035H 06/01/0906/30/09 1K01001HTEMP10 1K02001HTEMP60 1K03001HTEMP10F 1K04001HTEMP60F 1K05001HDTEMP60 1K06001HDEWPT10 1K07001HDEWPT10F1K08001HREL_HUM 1K09001HBP_IN 1K10001HBP_MB 1K11001HSOLAR_LG1K12001HSOLARWM21K13001HPRECIP_I1K14001HPRECIP_M1K15001HWDIR10M 1K16001HWDIR60M 1K17001HVWDIR10 1K18001HVWDIR60 1K19001HSTH10 1K20001HSTH60 1K21001HWS10MS 1K22001HWS60MS 1K23001HWSPD10 1K24001HWSPD60 1K25001HVWSPD10 1K26001HVWSPD60 1K29001HPKWS10 1K30001HPKWS60 1K31001H24HR_PRS1K32001H24HR_PR 1K33001HSVP 1K34001HVP 1K35001HLHV 1K36001HSMR 1K37001HMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP60 ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10 ,STH60 ,WS10MS ,WS60MS ,WSPD10 ,WSPD60 ,VWSPD10 ,VWSPD60 ,PKWS10 ,PKWS60 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 06/01/09,00,17.0,19.7,62.5,67.5,2.7,15.1,59.1,90.3,29.03,983.2,.00,-2.5,.00,.0,143,27,77,24,45,31,.2,.4,.5,1.0,.1,.7,2.5,3.4,.00,.00,19.4,17.1,2450992.0,.0122,.0110, 06/01/09,01,15.7,18.3,60.3,64.9,2.5,14.6,58.3,94.5,29.03,983.1,.00,-3.1,.00,.0,26,66,75,65,39,49,.3,.8,.6,1.8,.2,1.7,2.7,5.3,.00,.00,17.9,16.6,2453883.0,.0113,.0107, 06/01/09,02,14.8,17.6,58.7,63.6,2.8,14.3,57.7,98.1,29.02,982.9,.00,-3.3,.00,.0,167,39,141,33,51,20,.2,.2,.5,.5,.3,.5,1.8,2.7,.00,.00,16.9,16.2,2456096.0,.0106,.0104, 06/01/09,03,14.2,16.5,57.6,61.7,2.3,14.0,57.2,100.1,29.03,983.0,.00,-3.1,.00,.0,55,54,44,68,37,40,.3,.8,.6,1.8,.5,1.7,2.1,5.0,.00,.00,16.2,15.9,2457526.0,.0102,.0102, 06/01/09,04,13.3,15.2,55.9,59.3,1.9,13.1,55.5,100.2,29.03,983.3,.00,-3.2,.00,.0,151,77,293,77,44,15,.1,1.2,.3,2.7,.0,2.6,1.6,5.0,.00,.00,15.3,15.0,2459751.0,.0096,.0096, 06/01/09,05,12.7,14.4,54.8,57.9,1.7,12.5,54.5,100.4,29.04,983.6,.00,-3.2,.00,.0,110,77,79,72,63,18,.2,.7,.5,1.7,.3,1.6,1.8,3.2,.00,.00,14.7,14.5,2461157.0,.0092,.0093, 06/01/09,06,12.4,13.7,54.3,56.7,1.3,12.2,54.0,100.5,29.07,984.5,.02,15.3,.00,.0,135,329,107,8,39,21,.3,.5,.6,1.1,.0,.1,1.8,2.7,.00,.00,14.4,14.2,2461840.0,.0091,.0091, 06/01/09,07,13.1,14.5,55.5,58.1,1.4,10.2,50.4,84.3,29.10,985.4,.22,155.3,.00,.0,29,7,22,23,51,19,.4,.8,.8,1.7,.6,1.5,2.7,4.4,.00,.00,15.1,12.5,2460235.0,.0095,.0079, 06/01/09,08,15.7,15.6,60.3,60.0,-.2,9.2,48.6,66.1,29.10,985.4,.54,377.7,.00,.0,268,37,282,34,41,36,.4,.9,.8,2.0,.6,1.8,3.7,5.3,.00,.00,17.9,11.7,2453890.0,.0113,.0074, 06/01/09,09,19.0,18.4,66.2,65.2,-.6,10.2,50.3,57.6,29.10,985.6,.86,602.7,.00,.0,265,349,262,346,37,75,.6,.4,1.3,.9,1.0,.6,3.2,3.4,.00,.00,22.1,12.5,2446173.0,.0139,.0079, 06/01/09,10,22.1,21.3,71.7,70.4,-.7,10.1,50.1,47.4,29.10,985.3,1.12,780.8,.00,.0,266,264,258,257,47,64,.8,.8,1.8,1.8,1.4,1.3,6.0,6.0,.00,.00,26.6,12.4,2438903.0,.0168,.0079, 06/01/09,11,24.2,22.9,75.6,73.2,-1.3,11.6,53.0,46.3,29.10,985.5,1.32,923.0,.00,.0,232,221,235,222,35,31,1.4,1.6,3.0,3.6,2.4,3.2,8.0,8.0,.00,.00,30.4,13.8,2433738.0,.0191,.0088, 06/01/09,12,26.0,24.9,78.9,76.9,-1.1,12.0,53.6,42.6,29.10,985.4,1.44,1006.1,.00,.0,232,236,245,235,58,40,.9,1.7,2.1,3.8,1.7,3.1,11.0,12.6,.00,.00,33.8,14.2,2429432.0,.0213,.0090, 06/01/09,13,27.7,26.4,81.8,79.6,-1.3,11.8,53.2,38.3,29.09,985.0,1.49,1036.3,.00,.0,241,239,240,236,42,27,1.9,3.0,4.2,6.8,3.5,6.1,11.2,13.1,.00,.00,37.2,14.0,2425564.0,.0235,.0089, 06/01/09,14,28.8,27.6,83.8,81.6,-1.2,11.6,52.8,35.4,29.07,984.6,1.42,992.6,.00,.0,259,253,256,256,44,35,1.0,1.8,2.3,4.0,1.9,3.4,9.8,9.2,.00,.00,39.7,13.8,2422890.0,.0251,.0088, 06/01/09,15,29.7,28.3,85.5,83.0,-1.4,12.0,53.5,34.5,29.06,984.2,1.29,896.9,.00,.0,254,257,245,251,50,29,1.0,2.1,2.2,4.7,1.6,3.2,9.2,10.1,.00,.00,41.9,14.2,2420752.0,.0264,.0091, 06/01/09,16,30.2,28.9,86.3,84.0,-1.2,11.7,53.1,33.1,29.05,983.9,1.08,752.5,.00,.0,253,247,255,244,45,32,1.1,1.8,2.6,4.0,2.3,3.7,8.7,11.2,.00,.00,42.9,14.0,2419686.0,.0271,.0089, 06/01/09,17,30.4,29.4,86.7,84.9,-1.0,11.6,53.0,32.5,29.04,983.5,.82,573.8,.00,.0,266,259,267,264,54,53,1.0,1.6,2.3,3.6,1.9,2.8,8.2,9.4,.00,.00,43.5,13.9,2419126.0,.0275,.0089, 06/01/09,18,30.5,29.2,87.0,84.6,-1.3,12.7,54.9,34.6,29.03,983.2,.52,362.7,.00,.0,193,194,193,194,28,16,1.3,2.3,2.9,5.1,2.6,4.9,8.2,8.9,.00,.00,43.9,14.9,2418742.0,.0277,.0096, 06/01/09,19,29.7,28.7,85.5,83.7,-1.0,14.2,57.6,40.1,29.04,983.3,.22,151.8,.00,.0,188,198,190,198,22,9,1.2,2.6,2.7,5.9,2.6,5.8,7.3,8.9,.00,.00,41.8,16.4,2420764.0,.0264,.0106, 06/01/09,20,27.8,27.9,82.0,82.2,.1,16.4,61.4,51.4,29.04,983.3,.04,31.3,.00,.0,180,194,175,194,27,7,.8,2.8,1.8,6.2,1.4,6.1,5.5,8.7,.00,.00,37.4,18.7,2425371.0,.0236,.0121, 06/01/09,21,25.3,26.6,77.5,79.9,1.3,17.9,64.3,65.6,29.04,983.6,.00,-2.4,.00,.0,187,182,190,184,63,16,.2,1.3,.4,2.8,.2,2.7,2.5,6.9,.00,.00,32.4,20.6,2431252.0,.0204,.0133, 06/01/09,22,22.6,24.9,72.7,76.9,2.3,18.8,65.9,81.3,29.06,984.2,.00,-2.7,.00,.0,202,134,178,150,40,28,.1,.4,.3,.8,.2,.3,2.7,2.5,.00,.00,27.5,21.8,2437578.0,.0174,.0141, 06/01/09,23,21.1,23.0,70.0,73.4,1.8,19.1,66.5,90.6,29.07,984.5,.00,-2.6,.00,.0,219,21,168,7,45,33,.3,.5,.6,1.0,.1,.8,2.1,3.7,.00,.00,25.1,22.2,2441096.0,.0158,.0143, 06/02/09,00,19.9,21.9,67.9,71.4,1.9,19.2,66.5,97.6,29.08,984.8,.00,-2.8,.00,.0,197,47,149,45,53,22,.1,.4,.2,.9,.1,.8,1.4,2.3,.00,.00,23.4,22.2,2443931.0,.0147,.0143, 06/02/09,01,19.0,21.5,66.2,70.7,2.5,18.7,65.6,100.2,29.10,985.4,.00,-2.8,.00,.0,108,168,31,168,41,34,.5,.4,1.2,.9,.2,.6,3.4,3.7,.00,.00,22.0,21.6,2446129.0,.0139,.0139, 06/02/09,02,18.3,20.7,65.0,69.3,2.4,18.1,64.5,100.5,29.10,985.4,.00,-2.9,.00,.0,148,12,126,1,44,50,.4,.9,.9,2.0,.5,1.5,3.0,5.7,.00,.00,21.1,20.7,2447752.0,.0133,.0133, 06/02/09,03,17.8,20.0,64.1,68.0,2.2,17.6,63.6,100.4,29.10,985.4,.00,-2.9,.00,.0,41,60,8,50,55,36,.4,.4,.9,1.0,.4,.5,2.7,2.3,.00,.00,20.5,20.1,2448960.0,.0129,.0129, 06/02/09,04,17.2,18.8,63.0,65.9,1.6,17.0,62.6,100.5,29.10,985.4,.00,-2.9,.00,.0,244,93,231,117,54,54,.3,.4,.8,.9,.2,.5,2.3,2.5,.00,.00,19.7,19.4,2450338.0,.0124,.0125, 06/02/09,05,16.7,18.5,62.0,65.2,1.8,16.5,61.6,100.6,29.10,985.4,.00,-2.9,.00,.0,87,45,84,61,60,25,.4,.5,.8,1.2,.5,1.1,2.5,4.8,.00,.00,19.0,18.7,2451688.0,.0120,.0120, 06/02/09,06,16.1,18.0,61.1,64.4,1.8,15.9,60.7,100.6,29.11,985.7,.01,10.3,.00,.0,77,34,68,44,58,24,.4,.9,1.0,2.1,.3,1.8,3.0,5.0,.00,.00,18.4,18.1,2452949.0,.0115,.0116, 06/02/09,07,17.1,18.2,62.7,64.8,1.1,14.1,57.3,84.5,29.12,986.0,.22,151.9,.00,.0,5,51,329,54,69,17,.2,.9,.4,2.1,.1,1.9,1.8,4.6,.00,.00,19.5,16.1,2450734.0,.0123,.0103, 06/02/09,08,19.6,19.3,67.4,66.7,-.4,12.9,55.2,66.3,29.12,986.2,.51,358.9,.00,.0,233,125,221,121,30,22,.3,.8,.6,1.7,.5,1.6,2.5,3.2,.00,.00,23.0,14.9,2444627.0,.0144,.0095, 06/02/09,09,22.9,21.7,73.3,71.1,-1.2,12.8,55.0,54.0,29.13,986.4,.82,569.4,.00,.0,197,151,182,148,49,27,.5,.7,1.2,1.6,.7,1.5,4.4,3.9,.00,.00,28.1,14.8,2436848.0,.0177,.0095, 06/02/09,10,24.9,23.5,76.8,74.4,-1.4,13.4,56.1,49.9,29.12,986.3,1.08,751.1,.00,.0,184,176,201,183,55,31,.8,1.2,1.8,2.6,1.1,2.0,8.2,8.0,.00,.00,31.6,15.5,2432162.0,.0199,.0099, 06/02/09,11,26.8,25.6,80.2,78.0,-1.2,14.2,57.6,47.2,29.11,986.0,1.29,896.8,.00,.0,247,231,246,230,31,32,1.0,1.5,2.2,3.2,2.0,2.9,9.2,7.6,.00,.00,35.3,16.3,2427678.0,.0222,.0105, 06/02/09,12,28.4,27.2,83.1,80.9,-1.2,14.7,58.5,44.4,29.11,985.7,1.41,984.7,.00,.0,207,208,207,209,45,28,1.2,1.9,2.7,4.3,2.1,3.9,10.1,11.9,.00,.00,38.9,16.9,2423814.0,.0245,.0108, 06/02/09,13,29.7,28.3,85.5,82.9,-1.5,14.7,58.5,41.4,29.09,985.1,1.46,1020.7,.00,.0,214,216,223,218,41,26,1.3,2.5,2.9,5.5,2.5,5.1,9.2,11.7,.00,.00,42.0,17.0,2420658.0,.0264,.0109, 06/02/09,14,30.8,29.3,87.5,84.7,-1.6,12.0,53.6,32.5,29.07,984.4,1.42,991.8,.00,.0,223,224,219,222,31,18,2.3,3.6,5.1,8.1,4.4,7.7,13.3,15.6,.00,.00,44.6,14.3,2418092.0,.0282,.0091, 06/02/09,15,31.5,29.9,88.7,85.8,-1.6,10.7,51.3,28.9,29.05,983.7,1.31,912.4,.00,.0,220,218,220,218,29,21,2.1,3.5,4.6,7.7,4.1,7.3,13.1,20.6,.00,.00,46.3,13.2,2416521.0,.0293,.0084, 06/02/09,16,32.0,30.4,89.6,86.7,-1.6,8.6,47.5,24.4,29.03,983.2,1.12,783.4,.00,.0,222,209,223,211,43,35,1.2,2.3,2.7,5.2,2.2,4.5,8.9,10.8,.00,.00,47.7,11.5,2415272.0,.0302,.0073, 06/02/09,17,31.9,30.4,89.5,86.6,-1.6,8.5,47.2,24.2,29.01,982.3,.87,608.5,.00,.0,191,186,195,189,35,20,1.6,2.8,3.5,6.3,3.2,6.0,9.8,12.4,.00,.00,47.6,11.3,2415416.0,.0301,.0072, 06/02/09,18,30.9,30.0,87.6,86.1,-.9,8.6,47.4,25.9,29.00,982.0,.37,258.6,.00,.0,188,193,190,193,21,8,1.7,3.6,3.8,8.0,3.6,7.9,10.1,11.7,.00,.00,44.9,11.4,2417897.0,.0284,.0073, 06/02/09,19,29.7,29.4,85.5,84.9,-.3,10.6,51.0,31.8,29.00,982.0,.28,197.8,.00,.0,142,189,143,189,27,12,.8,2.3,1.7,5.2,1.5,5.1,4.4,8.7,.00,.00,41.9,13.0,2420746.0,.0265,.0083, 06/02/09,20,26.4,27.9,79.6,82.2,1.4,16.1,61.0,54.9,29.01,982.3,.02,15.5,.00,.0,85,200,86,186,66,27,.4,1.3,.8,2.9,.4,2.5,2.7,7.3,.00,.00,34.6,18.5,2428515.0,.0219,.0119, 06/02/09,21,24.0,26.5,75.2,79.6,2.4,18.0,64.4,70.9,29.03,983.0,.00,-2.4,.00,.0,257,233,301,221,48,22,.2,.9,.4,2.1,.2,2.0,1.8,4.1,.00,.00,30.0,20.7,2434239.0,.0189,.0134, 06/02/09,22,22.1,24.8,71.8,76.6,2.7,17.5,63.5,76.8,29.05,983.6,.00,-2.8,.00,.0,100,68,57,100,46,24,.6,.6,1.4,1.4,.6,1.3,5.5,11.4,.00,.00,26.7,20.0,2438825.0,.0168,.0129, 06/02/09,23,21.4,23.6,70.5,74.4,2.2,17.1,62.8,78.2,29.06,984.1,.00,-2.6,.00,.0,81,52,90,60,68,38,.5,.6,1.0,1.3,.4,.7,3.2,3.9,.00,.00,25.6,19.5,2440444.0,.0161,.0126, 06/03/09,00,20.2,22.0,68.3,71.7,1.8,17.3,63.2,85.4,29.06,984.0,.00,-2.7,.00,.0,6,351,52,351,52,30,.3,.9,.7,2.1,.0,2.0,2.5,5.3,.00,.00,23.7,19.8,2443331.0,.0149,.0128, 06/03/09,01,19.5,22.3,67.1,72.1,2.8,17.0,62.6,87.2,29.04,983.6,.00,-2.9,.00,.0,75,66,34,68,48,13,.5,1.3,1.0,3.0,.5,2.8,3.7,6.6,.00,.00,22.8,19.4,2444936.0,.0143,.0125, 06/03/09,02,18.3,21.1,65.0,70.0,2.8,17.1,62.7,94.2,29.04,983.4,.00,-3.0,.00,.0,161,70,144,75,71,28,.4,.8,.8,1.7,.4,1.6,2.3,3.9,.00,.00,21.1,19.5,2447744.0,.0133,.0125, 06/03/09,03,17.5,20.8,63.6,69.5,3.3,16.9,62.5,98.2,29.03,983.2,.00,-2.8,.00,.0,29,350,50,4,39,49,.4,.3,.9,.8,.2,.3,2.5,2.5,.00,.00,20.1,19.3,2449617.0,.0127,.0124, 06/03/09,04,17.3,19.0,63.1,66.2,1.8,17.0,62.5,100.0,29.03,983.3,.00,-3.1,.00,.0,252,179,214,242,62,46,.3,.3,.7,.7,.1,.2,3.7,3.0,.00,.00,19.7,19.3,2450278.0,.0124,.0124, 06/03/09,05,16.7,18.6,62.1,65.5,1.9,16.5,61.7,100.4,29.03,983.2,.00,-2.9,.00,.0,111,92,140,89,58,24,.3,.9,.7,2.1,.4,1.9,2.5,4.6,.00,.00,19.1,18.7,2451554.0,.0120,.0121, 06/03/09,06,16.3,18.2,61.3,64.8,1.9,16.1,60.9,100.4,29.04,983.5,.01,10.0,.00,.0,47,88,48,85,56,17,.5,1.1,1.1,2.4,.2,2.1,2.3,4.6,.00,.00,18.6,18.3,2452561.0,.0117,.0117, 06/03/09,07,16.8,18.0,62.3,64.3,1.1,14.5,58.1,87.8,29.05,983.9,.19,130.2,.00,.0,41,354,46,335,66,49,.3,.8,.6,1.8,.2,1.5,2.5,4.6,.00,.00,19.2,16.5,2451303.0,.0121,.0106, 06/03/09,08,19.5,19.7,67.2,67.5,.2,13.8,56.9,71.0,29.05,983.9,.46,322.2,.00,.0,261,29,168,14,56,36,.5,.9,1.0,2.0,.4,1.7,5.0,6.4,.00,.00,22.8,15.8,2444859.0,.0144,.0102, 06/03/09,09,22.8,21.8,73.0,71.2,-1.0,13.4,56.2,56.8,29.05,983.9,.76,533.1,.00,.0,228,207,228,215,39,53,.7,.9,1.5,2.0,1.2,1.6,5.0,6.6,.00,.00,27.8,15.5,2437192.0,.0175,.0099, 06/03/09,10,24.5,23.5,76.1,74.4,-1.0,14.6,58.4,55.4,29.05,983.8,1.00,699.8,.00,.0,248,251,252,250,38,22,1.5,1.9,3.3,4.2,2.8,3.9,8.2,9.8,.00,.00,30.8,16.8,2433097.0,.0195,.0108, 06/03/09,11,26.5,25.1,79.7,77.1,-1.4,15.9,60.5,53.4,29.04,983.6,1.22,850.8,.00,.0,217,216,215,214,28,17,2.1,3.1,4.7,6.9,4.1,6.5,11.9,14.0,.00,.00,34.7,18.1,2428391.0,.0219,.0117, 06/03/09,12,27.8,26.4,82.0,79.5,-1.3,16.3,61.4,51.2,29.03,983.0,1.34,937.5,.00,.0,231,223,242,225,44,28,1.5,2.2,3.3,4.9,2.7,4.4,11.0,11.7,.00,.00,37.4,18.7,2425383.0,.0236,.0121, 06/03/09,13,28.9,27.5,84.1,81.5,-1.4,16.3,61.3,47.8,28.99,981.9,1.39,966.8,.00,.0,224,215,228,218,32,27,1.9,3.0,4.3,6.7,3.8,6.1,12.8,14.9,.00,.00,40.0,18.7,2422598.0,.0253,.0121, 06/03/09,14,29.9,28.2,85.9,82.8,-1.7,15.8,60.4,43.6,28.95,980.5,1.35,943.0,.00,.0,216,215,218,216,30,20,2.3,3.6,5.1,8.1,4.3,7.5,11.7,15.1,.00,.00,42.5,18.1,2420168.0,.0269,.0117, 06/03/09,15,27.6,27.1,81.7,80.8,-.6,17.3,63.1,55.7,28.95,980.2,.28,192.7,.02,.5,281,272,272,279,28,17,2.6,4.8,5.7,10.7,4.7,8.5,15.8,20.2,.02,.00,37.3,19.9,2425658.0,.0236,.0129, 06/03/09,16,24.0,23.6,75.1,74.5,-.3,17.8,64.1,70.8,28.93,979.7,.63,442.0,.01,.3,2,343,355,344,63,18,.9,3.2,1.9,7.3,1.2,6.9,8.9,14.0,.01,.03,29.9,20.6,2434361.0,.0189,.0133, 06/03/09,17,26.3,25.6,79.4,78.1,-.7,15.6,60.0,53.2,28.92,979.5,.60,418.9,.00,.0,287,301,282,298,29,25,1.2,2.0,2.7,4.4,2.4,4.1,8.2,9.6,.00,.03,34.4,17.9,2428768.0,.0218,.0115, 06/03/09,18,25.9,25.5,78.6,78.0,-.4,17.3,63.2,60.7,28.92,979.4,.33,229.1,.00,.0,348,333,308,340,53,22,1.1,2.9,2.5,6.6,1.6,4.3,10.8,13.1,.00,.03,33.5,19.9,2429747.0,.0213,.0129, 06/03/09,19,24.9,24.6,76.8,76.3,-.3,19.0,66.3,71.7,28.92,979.4,.12,84.9,.00,.0,80,58,81,59,33,10,1.3,4.5,2.8,10.1,2.5,9.8,13.1,18.3,.00,.03,31.6,22.1,2432123.0,.0200,.0143, 06/03/09,20,23.6,23.4,74.4,74.1,-.1,18.2,64.7,73.6,28.94,979.9,.02,15.5,.00,.0,90,60,83,60,46,10,1.3,4.8,2.8,10.8,2.4,10.5,15.1,21.5,.00,.03,29.1,20.9,2435354.0,.0184,.0135, 06/03/09,21,22.0,22.3,71.6,72.1,.3,18.3,65.0,81.4,28.94,980.1,.00,-2.6,.00,.0,65,60,70,63,50,13,.9,3.4,2.0,7.5,1.4,7.3,7.1,14.2,.00,.03,26.5,21.1,2439011.0,.0168,.0137, 06/03/09,22,21.3,21.3,70.4,70.4,.0,17.1,62.7,78.4,28.96,980.7,.00,-2.5,.00,.0,79,66,81,66,34,11,1.2,4.5,2.8,10.1,2.4,9.9,7.8,17.6,.00,.03,25.4,19.5,2440656.0,.0161,.0126, 06/03/09,23,20.5,20.6,69.0,69.1,.1,17.3,63.2,83.6,28.96,980.7,.00,-2.6,.00,.0,70,53,73,52,50,8,.8,5.0,1.8,11.1,1.4,11.0,7.8,18.5,.00,.03,24.2,19.8,2442516.0,.0153,.0128, 06/04/09,00,20.1,20.3,68.2,68.5,.1,17.5,63.4,86.6,28.95,980.3,.00,-2.8,.00,.0,90,64,87,64,47,10,1.0,4.6,2.3,10.2,2.0,10.0,7.3,15.8,.00,.00,23.6,20.0,2443524.0,.0149,.0129, 06/04/09,01,19.9,19.9,67.9,67.9,.0,17.4,63.3,87.2,28.95,980.4,.00,-2.7,.00,.0,84,85,100,87,43,17,.7,2.6,1.7,5.9,1.3,5.4,6.2,13.5,.00,.00,23.3,19.9,2443967.0,.0147,.0129, 06/04/09,02,19.6,20.0,67.3,68.0,.4,17.5,63.6,89.8,28.94,980.1,.00,-2.9,.00,.0,68,81,68,82,38,8,1.4,2.9,3.2,6.5,2.8,6.4,8.0,9.8,.00,.00,22.9,20.1,2444747.0,.0145,.0130, 06/04/09,03,19.6,19.9,67.3,67.8,.3,17.5,63.6,89.7,28.94,979.9,.00,-2.7,.00,.0,86,113,93,113,28,17,1.2,2.5,2.7,5.7,2.2,4.4,8.2,15.1,.00,.00,22.9,20.1,2444694.0,.0145,.0130, 06/04/09,04,19.3,19.9,66.7,67.8,.6,17.6,63.7,92.2,28.92,979.5,.00,-2.7,.00,.0,60,57,66,56,20,19,.9,1.0,1.9,2.2,1.8,2.0,4.1,4.6,.00,.00,22.4,20.2,2445537.0,.0142,.0131, 06/04/09,05,18.7,19.5,65.7,67.1,.8,18.0,64.4,97.9,28.91,979.2,.00,-2.8,.00,.0,71,52,81,52,59,21,.5,1.0,1.1,2.2,.7,2.0,3.7,4.4,.00,.00,21.6,20.7,2446853.0,.0137,.0134, 06/04/09,06,18.4,18.8,65.0,65.8,.4,18.1,64.5,100.4,28.92,979.3,.02,11.6,.00,.0,51,86,56,82,56,34,.4,1.2,.8,2.7,.6,2.5,2.5,6.4,.00,.00,21.1,20.7,2447692.0,.0134,.0134, 06/04/09,07,18.8,18.6,65.9,65.4,-.2,18.1,64.6,97.9,28.93,979.6,.09,59.8,.00,.0,44,91,49,89,36,34,.5,1.0,1.0,2.2,.7,1.9,3.4,4.8,.00,.00,21.8,20.8,2446597.0,.0138,.0135, 06/04/09,08,19.6,19.1,67.3,66.3,-.5,18.3,64.9,94.2,28.93,979.6,.17,120.5,.00,.0,78,77,81,77,19,7,1.4,2.6,3.1,5.9,3.0,5.8,8.0,8.2,.00,.00,22.8,21.0,2444766.0,.0145,.0136, 06/04/09,09,20.8,20.1,69.4,68.1,-.7,17.8,64.0,84.8,28.92,979.5,.30,212.7,.00,.0,86,63,85,64,31,23,.9,1.4,2.0,3.2,1.8,3.0,7.1,7.6,.00,.00,24.6,20.4,2441922.0,.0156,.0132, 06/04/09,10,21.4,20.6,70.5,69.1,-.8,18.0,64.4,82.8,28.92,979.5,.29,203.0,.00,.0,123,117,129,118,48,33,.7,.9,1.5,2.0,1.0,1.3,4.8,5.3,.00,.00,25.5,20.6,2440505.0,.0162,.0134, 06/04/09,11,22.5,21.7,72.4,71.1,-.8,16.7,62.1,71.6,28.91,979.0,.64,446.5,.00,.0,283,266,277,272,50,35,.7,1.1,1.7,2.4,.7,.8,6.0,8.0,.00,.00,27.3,19.1,2437916.0,.0173,.0123, 06/04/09,12,23.7,22.6,74.6,72.8,-1.0,16.8,62.3,66.9,28.88,978.2,.73,508.0,.00,.0,160,141,178,149,63,60,.9,.9,2.1,2.0,1.0,.8,6.6,5.7,.00,.00,29.4,19.2,2435028.0,.0186,.0124, 06/04/09,13,24.8,23.6,76.6,74.4,-1.2,16.8,62.3,62.9,28.86,977.5,1.05,730.2,.00,.0,206,211,212,214,61,58,.9,1.0,2.1,2.2,.8,1.3,8.0,6.9,.00,.00,31.3,19.2,2432495.0,.0199,.0125, 06/04/09,14,26.1,25.1,79.0,77.1,-1.0,16.2,61.2,55.9,28.84,976.6,1.19,828.2,.00,.0,277,277,271,274,43,30,1.6,2.1,3.6,4.7,3.1,4.3,10.1,10.1,.00,.00,33.9,18.6,2429322.0,.0216,.0120, 06/04/09,15,26.3,25.3,79.3,77.6,-1.0,16.8,62.2,57.7,28.81,975.7,.70,490.5,.00,.0,283,278,278,286,34,18,1.8,3.2,4.0,7.1,3.4,6.1,12.1,15.1,.00,.00,34.3,19.3,2428884.0,.0218,.0125, 06/04/09,16,23.5,22.8,74.2,73.1,-.6,18.1,64.6,73.8,28.82,976.1,.11,77.8,.00,.0,219,223,221,220,31,20,2.6,4.0,5.8,9.0,4.1,6.8,16.0,19.9,.00,.00,29.0,20.9,2435564.0,.0184,.0136, 06/04/09,17,21.8,21.2,71.3,70.2,-.6,17.7,63.8,79.1,28.82,976.1,.19,131.8,.00,.0,219,219,208,213,57,42,1.2,2.2,2.7,5.0,2.0,4.0,14.9,16.7,.00,.00,26.2,20.3,2439443.0,.0167,.0132, 06/04/09,18,21.5,21.1,70.6,70.0,-.3,18.7,65.7,86.3,28.82,976.0,.11,76.8,.00,.0,94,81,93,77,27,39,1.0,1.3,2.2,3.0,2.0,2.2,6.4,6.6,.00,.00,25.7,21.6,2440307.0,.0163,.0141, 06/04/09,19,20.8,20.4,69.4,68.8,-.4,19.3,66.7,93.5,28.82,976.1,.06,38.9,.00,.0,52,31,63,33,38,34,.5,1.2,1.1,2.6,.9,2.3,3.2,4.8,.00,.00,24.6,22.4,2441900.0,.0156,.0146, 06/04/09,20,19.8,19.5,67.7,67.2,-.3,19.5,67.2,100.6,28.84,976.5,.01,7.0,.02,.5,44,20,41,19,26,16,.4,1.1,.9,2.5,.8,2.4,2.7,4.4,.02,.01,23.2,22.7,2444204.0,.0147,.0148, 06/04/09,21,19.3,19.1,66.7,66.4,-.2,19.0,66.3,100.8,28.84,976.6,.00,-2.7,.03,.8,71,36,74,38,21,12,.8,1.6,1.8,3.7,1.7,3.5,5.0,7.8,.03,.03,22.4,22.0,2445501.0,.0142,.0143, 06/04/09,22,18.9,18.9,66.1,66.0,.0,18.7,65.7,100.9,28.84,976.7,.00,-2.7,.01,.3,87,57,82,58,52,34,.3,1.7,.7,3.8,.6,3.7,4.4,8.2,.01,.05,21.9,21.6,2446300.0,.0139,.0140, 06/04/09,23,18.9,18.7,66.1,65.7,-.2,18.7,65.7,101.0,28.84,976.8,.00,-3.0,.00,.0,304,276,311,281,34,26,.3,.8,.7,1.7,.5,1.6,2.5,3.7,.00,.06,22.0,21.6,2446285.0,.0139,.0141, 06/05/09,00,19.1,18.8,66.3,65.9,-.3,18.9,66.0,101.1,28.83,976.4,.00,-2.5,.00,.0,231,273,234,273,42,13,.3,.9,.7,2.1,.4,2.0,3.4,3.9,.00,.00,22.1,21.8,2445979.0,.0140,.0142, 06/05/09,01,18.7,18.3,65.6,65.0,-.4,18.5,65.3,101.0,28.82,976.0,.00,-3.1,.00,.0,283,288,283,289,22,15,1.3,2.2,2.8,5.0,2.6,4.7,8.0,8.5,.00,.00,21.6,21.3,2446895.0,.0137,.0139, 06/05/09,02,17.7,17.3,63.9,63.1,-.4,17.5,63.5,100.6,28.81,975.6,.00,-2.9,.00,.0,287,292,286,293,24,11,1.4,2.6,3.1,5.7,2.9,5.6,7.8,9.4,.00,.00,20.3,20.0,2449165.0,.0129,.0130, 06/05/09,03,17.1,16.6,62.7,61.9,-.4,16.8,62.3,100.5,28.80,975.4,.00,-2.9,.00,.0,288,290,287,291,22,14,1.5,2.7,3.3,6.0,3.1,5.9,8.2,10.8,.00,.00,19.5,19.2,2450785.0,.0124,.0124, 06/05/09,04,16.7,16.2,62.0,61.2,-.4,16.4,61.6,100.4,28.80,975.4,.00,-2.8,.00,.0,294,294,290,294,23,12,1.5,2.5,3.3,5.5,3.1,5.4,7.8,9.8,.00,.00,19.0,18.7,2451708.0,.0121,.0121, 06/05/09,05,16.3,15.9,61.4,60.5,-.5,16.0,60.9,100.1,28.81,975.8,.00,-3.1,.00,.0,293,292,291,294,24,13,1.7,2.9,3.8,6.5,3.5,6.4,9.2,11.7,.00,.00,18.6,18.2,2452542.0,.0118,.0118, 06/05/09,06,15.9,15.4,60.6,59.8,-.5,15.5,59.9,99.2,28.83,976.3,.00,-.3,.00,.0,296,294,294,294,22,12,1.7,3.2,3.9,7.1,3.6,6.9,10.1,12.8,.00,.00,18.1,17.6,2453498.0,.0115,.0114, 06/05/09,07,15.9,15.5,60.7,59.8,-.5,15.1,59.2,96.6,28.85,977.0,.04,24.4,.00,.0,292,291,290,292,23,15,1.3,2.4,3.0,5.3,2.8,5.1,6.9,9.6,.00,.00,18.1,17.2,2453426.0,.0115,.0111, 06/05/09,08,15.9,15.3,60.6,59.6,-.5,14.7,58.5,94.6,28.86,977.4,.09,60.4,.00,.0,301,300,298,300,24,11,1.4,2.7,3.2,6.1,3.0,6.0,7.1,9.6,.00,.00,18.1,16.8,2453559.0,.0115,.0108, 06/05/09,09,16.6,15.8,61.8,60.5,-.7,14.3,57.8,88.4,28.87,977.8,.28,195.4,.00,.0,292,297,289,295,22,15,1.4,2.2,3.2,4.9,3.0,4.8,8.2,9.6,.00,.00,18.9,16.3,2451949.0,.0120,.0106, 06/05/09,10,17.5,16.6,63.5,61.8,-.9,13.8,56.8,80.0,28.88,978.1,.49,338.9,.00,.0,283,289,281,288,20,13,2.4,3.2,5.3,7.2,5.1,7.0,10.1,12.4,.00,.00,20.1,15.7,2449698.0,.0127,.0102, 06/05/09,11,18.7,17.8,65.6,64.1,-.8,13.4,56.1,72.6,28.89,978.4,.67,467.2,.00,.0,284,288,283,290,24,20,1.6,2.1,3.7,4.8,3.4,4.5,8.0,9.2,.00,.00,21.6,15.4,2446923.0,.0137,.0099, 06/05/09,12,19.8,19.1,67.6,66.4,-.7,14.0,57.1,70.5,28.89,978.4,.47,324.6,.00,.0,286,296,279,286,52,34,1.3,1.8,3.0,4.0,2.4,3.7,8.5,9.6,.00,.00,23.1,16.0,2444324.0,.0146,.0103, 06/05/09,13,20.2,19.5,68.3,67.2,-.7,14.4,58.0,70.9,28.89,978.2,.56,393.5,.00,.0,312,319,302,317,35,15,1.6,3.7,3.5,8.3,3.0,7.4,11.4,14.9,.00,.00,23.7,16.5,2443325.0,.0150,.0106, 06/05/09,14,21.7,21.0,71.1,69.9,-.7,13.6,56.5,61.0,28.88,977.9,.67,465.3,.00,.0,7,10,8,10,57,17,.9,3.0,2.0,6.7,1.3,6.2,9.6,13.7,.00,.00,26.1,15.6,2439636.0,.0166,.0101, 06/05/09,15,21.7,20.9,71.0,69.6,-.8,14.1,57.3,63.3,28.87,977.8,.56,393.2,.00,.0,18,20,20,20,58,16,.9,3.5,2.0,7.8,1.3,7.4,7.6,13.3,.00,.00,26.0,16.1,2439853.0,.0165,.0104, 06/05/09,16,21.7,20.9,71.0,69.6,-.8,13.8,56.9,62.4,28.88,977.9,.49,338.2,.00,.0,5,7,6,6,72,21,.8,4.1,1.7,9.2,.9,8.5,7.8,18.5,.00,.00,26.0,15.9,2439764.0,.0165,.0103, 06/05/09,17,21.2,20.7,70.2,69.3,-.5,13.7,56.6,63.5,28.88,978.1,.27,188.8,.00,.0,5,360,2,360,53,14,.7,3.7,1.7,8.2,1.2,7.4,8.2,15.1,.00,.00,25.2,15.7,2440931.0,.0160,.0101, 06/05/09,18,20.7,20.5,69.3,69.0,-.2,14.7,58.5,69.8,28.89,978.4,.16,110.5,.00,.0,23,11,26,11,49,12,.6,2.5,1.4,5.7,1.0,5.5,5.5,10.1,.00,.00,24.5,16.8,2442030.0,.0155,.0108, 06/05/09,19,21.5,21.1,70.7,69.9,-.4,12.9,55.1,59.0,28.89,978.4,.28,194.0,.00,.0,22,2,9,1,67,16,.5,2.6,1.1,5.8,.7,5.6,6.2,11.7,.00,.00,25.7,14.9,2440196.0,.0163,.0096, 06/05/09,20,20.6,20.5,69.1,68.9,-.1,14.1,57.4,67.9,28.92,979.2,.05,35.7,.00,.0,23,355,15,355,39,14,.4,2.1,.8,4.7,.6,4.6,4.8,9.6,.00,.00,24.4,16.2,2442290.0,.0154,.0104, 06/05/09,21,19.5,19.8,67.1,67.7,.4,15.6,60.0,79.7,28.93,979.7,.00,-2.5,.00,.0,32,11,32,9,56,12,.3,2.1,.6,4.7,.5,4.6,2.5,8.0,.00,.00,22.7,17.7,2444996.0,.0144,.0114, 06/05/09,22,18.6,19.5,65.5,67.1,.9,15.0,59.1,81.2,28.95,980.3,.00,-2.7,.00,.0,39,24,43,24,19,5,.4,2.2,1.0,5.0,.8,4.9,3.2,6.4,.00,.00,21.5,17.1,2447068.0,.0136,.0110, 06/05/09,23,16.8,18.7,62.3,65.6,1.8,14.9,58.9,90.3,28.96,980.6,.00,-2.9,.00,.0,56,14,44,14,35,5,.4,2.8,.8,6.4,.7,6.3,2.7,7.8,.00,.00,19.2,17.0,2451293.0,.0121,.0109, 06/06/09,00,15.9,17.5,60.6,63.5,1.6,15.4,59.7,98.5,28.96,980.6,.00,-3.1,.00,.0,93,22,106,10,36,19,.4,2.0,.9,4.5,.5,4.1,2.5,8.5,.00,.00,18.1,17.4,2453564.0,.0114,.0112, 06/06/09,01,15.3,16.6,59.6,61.8,1.2,14.9,58.9,99.1,28.96,980.7,.00,-3.1,.00,.0,38,68,26,76,46,26,.4,.8,.9,1.8,.5,1.6,2.5,5.3,.00,.00,17.5,17.0,2454848.0,.0110,.0109, 06/06/09,02,14.3,16.1,57.8,60.9,1.7,14.1,57.4,100.4,28.96,980.7,.00,-3.1,.00,.0,39,23,49,19,36,16,.3,1.5,.6,3.4,.4,3.3,2.1,7.1,.00,.00,16.4,16.1,2457248.0,.0103,.0104, 06/06/09,03,14.3,15.4,57.7,59.7,1.1,14.1,57.4,100.6,28.96,980.7,.00,-3.0,.00,.0,44,27,30,24,60,17,.4,2.1,.8,4.6,.5,4.4,3.0,9.4,.00,.00,16.3,16.1,2457429.0,.0103,.0103, 06/06/09,04,13.4,14.7,56.1,58.4,1.3,13.2,55.8,100.6,28.97,981.2,.00,-3.0,.00,.0,354,32,351,30,50,25,.7,1.4,1.6,3.1,1.0,2.9,3.7,7.1,.00,.00,15.4,15.2,2459545.0,.0097,.0097, 06/06/09,05,13.2,14.6,55.8,58.3,1.4,13.1,55.5,100.6,28.99,981.8,.00,-3.2,.00,.0,8,51,12,51,42,22,.5,1.2,1.0,2.6,.8,2.4,2.7,6.4,.00,.00,15.2,15.0,2459883.0,.0096,.0097, 06/06/09,06,12.6,14.2,54.7,57.5,1.6,12.5,54.4,100.6,29.00,982.0,.02,13.4,.00,.0,43,61,45,60,69,10,.5,1.7,1.0,3.8,.2,3.8,3.0,5.7,.00,.00,14.6,14.4,2461381.0,.0092,.0093, 06/06/09,07,12.7,14.2,54.9,57.5,1.5,11.6,52.9,94.5,29.01,982.3,.24,166.8,.00,.0,9,22,6,24,42,26,.5,1.0,1.0,2.3,.8,2.2,2.7,4.6,.00,.00,14.7,13.6,2461089.0,.0093,.0087, 06/06/09,08,15.7,15.5,60.3,59.9,-.3,10.4,50.8,71.8,29.01,982.3,.50,347.1,.00,.0,8,36,355,36,62,21,.2,1.5,.5,3.3,.2,3.0,5.0,8.2,.00,.00,18.0,12.6,2453884.0,.0113,.0081, 06/06/09,09,19.2,18.2,66.6,64.8,-1.0,11.7,53.0,62.6,29.01,982.6,.85,594.8,.00,.0,57,50,56,52,50,16,1.1,3.5,2.4,7.8,1.9,7.5,9.6,14.9,.00,.00,22.4,13.8,2445616.0,.0141,.0088, 06/06/09,10,21.3,20.2,70.3,68.3,-1.1,11.8,53.2,55.9,29.03,983.0,1.06,736.3,.00,.0,66,55,67,56,43,15,1.5,4.0,3.3,9.0,2.7,8.7,10.3,16.7,.00,.00,25.4,13.9,2440771.0,.0160,.0089, 06/06/09,11,22.5,21.1,72.5,70.1,-1.3,11.3,52.4,50.3,29.04,983.4,1.26,880.9,.00,.0,62,54,63,55,44,14,1.6,4.4,3.5,9.9,2.8,9.7,11.0,16.3,.00,.00,27.3,13.5,2437887.0,.0172,.0086, 06/06/09,12,23.3,22.2,74.0,72.0,-1.1,10.9,51.6,46.6,29.04,983.3,1.40,975.7,.00,.0,66,59,77,59,47,25,1.7,3.5,3.7,7.7,3.1,7.0,12.8,15.6,.00,.00,28.7,13.1,2435915.0,.0181,.0084, 06/06/09,13,24.4,23.1,75.9,73.5,-1.3,11.4,52.5,45.1,29.02,982.8,1.45,1010.8,.00,.0,98,79,96,78,51,27,1.5,3.0,3.4,6.6,2.6,5.2,10.5,13.1,.00,.00,30.6,13.6,2433352.0,.0193,.0087, 06/06/09,14,25.3,23.7,77.6,74.6,-1.6,11.2,52.2,42.2,29.00,982.1,1.45,1007.7,.00,.0,111,93,106,94,53,34,1.4,2.8,3.2,6.3,2.5,5.5,13.3,14.9,.00,.00,32.4,13.4,2431118.0,.0205,.0086, 06/06/09,15,25.7,24.4,78.3,75.9,-1.3,10.1,50.2,38.4,28.99,981.6,1.28,889.6,.00,.0,69,64,83,69,59,30,1.1,2.3,2.6,5.1,1.9,4.3,11.4,11.7,.00,.00,33.2,12.5,2430143.0,.0210,.0080, 06/06/09,16,26.3,25.1,79.3,77.2,-1.2,9.0,48.2,34.6,28.97,981.1,1.06,737.9,.00,.0,53,34,54,33,61,30,.7,1.9,1.5,4.3,.7,3.9,8.7,10.8,.00,.00,34.3,11.7,2428909.0,.0217,.0075, 06/06/09,17,26.2,25.0,79.2,77.1,-1.2,8.6,47.4,33.6,28.97,980.9,.76,526.8,.00,.0,97,90,96,90,31,19,1.2,2.0,2.8,4.4,2.5,4.1,7.3,9.6,.00,.00,34.2,11.3,2429012.0,.0216,.0072, 06/06/09,18,26.1,25.1,79.0,77.2,-1.0,9.3,48.8,35.6,28.97,981.1,.54,379.8,.00,.0,85,73,85,73,34,21,1.2,2.1,2.6,4.7,2.4,4.4,7.1,9.6,.00,.00,33.9,11.9,2429268.0,.0215,.0076, 06/06/09,19,25.1,24.7,77.2,76.4,-.4,11.5,52.7,43.9,28.97,981.2,.20,137.2,.00,.0,72,75,75,76,14,9,1.2,1.8,2.6,4.0,2.4,3.9,6.4,8.0,.00,.00,32.0,13.7,2431653.0,.0202,.0088, 06/06/09,20,23.2,23.8,73.7,74.9,.7,13.8,56.9,57.0,28.98,981.6,.04,30.5,.00,.0,59,35,59,34,17,6,.8,2.9,1.7,6.4,1.6,6.4,3.7,8.7,.00,.00,28.4,15.9,2436302.0,.0180,.0102, 06/06/09,21,21.1,22.4,70.0,72.3,1.3,15.3,59.5,71.1,29.00,982.0,.00,-2.5,.00,.0,6,53,57,48,29,12,.5,1.4,1.0,3.2,.6,3.0,3.0,6.4,.00,.00,25.1,17.4,2441207.0,.0158,.0112, 06/06/09,22,19.1,20.8,66.4,69.5,1.7,16.5,61.7,86.8,29.01,982.5,.00,-2.8,.00,.0,310,169,293,118,37,31,.3,.5,.6,1.2,.2,.2,2.1,2.7,.00,.00,22.2,18.8,2445941.0,.0140,.0121, 06/06/09,23,17.6,19.5,63.7,67.0,1.9,16.4,61.5,94.3,29.02,982.7,.00,-2.8,.00,.0,126,16,106,10,51,18,.3,.2,.7,.5,.3,.5,2.1,1.8,.00,.00,20.2,18.6,2449469.0,.0127,.0120, 06/07/09,00,16.5,18.0,61.7,64.5,1.6,16.2,61.1,99.8,29.02,982.8,.00,-2.6,.00,.0,157,3,53,3,59,20,.1,.3,.3,.6,.1,.3,2.1,2.7,.00,.00,18.8,18.3,2452120.0,.0118,.0118, 06/07/09,01,15.6,17.1,60.1,62.8,1.5,15.4,59.7,100.2,29.02,982.7,.00,-3.0,.00,.0,142,146,51,146,49,34,.3,.3,.6,.6,.2,.6,2.1,2.1,.00,.00,17.8,17.5,2454168.0,.0112,.0112, 06/07/09,02,15.1,16.5,59.1,61.7,1.4,14.8,58.7,100.3,29.01,982.4,.00,-3.1,.00,.0,105,20,29,0,41,13,.3,.2,.6,.4,.3,.4,2.5,1.8,.00,.00,17.1,16.9,2455530.0,.0108,.0108, 06/07/09,03,14.3,15.7,57.8,60.2,1.4,14.1,57.5,100.4,29.01,982.4,.00,-3.1,.00,.0,58,46,68,27,44,25,.3,.5,.6,1.1,.4,.8,2.1,3.4,.00,.00,16.4,16.1,2457234.0,.0103,.0104, 06/07/09,04,13.8,15.6,56.8,60.1,1.8,13.6,56.5,100.5,29.02,982.7,.00,-3.1,.00,.0,77,86,91,73,49,20,.6,1.1,1.3,2.6,.8,2.3,3.7,5.3,.00,.00,15.8,15.6,2458584.0,.0099,.0100, 06/07/09,05,13.4,15.4,56.2,59.7,2.0,13.3,55.9,100.5,29.03,983.1,.00,-2.9,.00,.0,26,62,21,68,63,35,.2,.8,.5,1.7,.4,1.5,2.5,4.1,.00,.00,15.4,15.2,2459373.0,.0097,.0098, 06/07/09,06,13.5,14.8,56.3,58.7,1.3,13.4,56.0,100.5,29.05,983.9,.01,10.3,.00,.0,47,25,28,23,33,19,.5,.6,1.1,1.4,.7,1.2,2.5,3.4,.00,.00,15.5,15.3,2459155.0,.0098,.0098, 06/07/09,07,14.3,14.8,57.8,58.6,.4,11.8,53.3,86.6,29.07,984.5,.19,133.9,.00,.0,57,114,44,91,57,48,.2,.4,.6,1.0,.4,.7,2.5,4.6,.00,.00,16.4,13.9,2457214.0,.0103,.0089, 06/07/09,08,17.2,16.6,63.0,61.9,-.6,11.3,52.3,69.3,29.07,984.6,.50,349.7,.00,.0,19,69,29,69,48,24,.3,1.2,.6,2.8,.4,2.6,3.0,6.6,.00,.00,19.7,13.4,2450390.0,.0124,.0085, 06/07/09,09,20.0,19.5,68.0,67.0,-.6,12.0,53.5,60.9,29.08,984.7,.80,557.3,.00,.0,267,332,267,322,35,54,.8,.8,1.8,1.7,1.6,1.0,4.6,5.0,.00,.00,23.5,14.0,2443758.0,.0148,.0090, 06/07/09,10,22.5,21.5,72.4,70.7,-1.0,12.7,54.8,55.1,29.07,984.5,1.04,728.0,.00,.0,247,247,251,251,47,35,.9,1.1,2.1,2.5,1.6,2.1,7.8,7.6,.00,.00,27.3,14.8,2437924.0,.0172,.0095, 06/07/09,11,24.7,23.4,76.4,74.1,-1.3,15.0,59.0,56.3,29.07,984.4,1.26,882.0,.00,.0,244,237,235,227,38,29,1.3,1.8,2.9,3.9,1.8,2.6,9.8,9.8,.00,.00,31.2,17.2,2432734.0,.0196,.0110, 06/07/09,12,25.9,24.7,78.6,76.4,-1.2,15.7,60.3,54.9,29.06,984.3,1.15,799.0,.00,.0,223,215,221,214,49,38,1.5,2.0,3.3,4.5,2.5,3.8,8.9,12.8,.00,.00,33.5,18.0,2429851.0,.0211,.0116, 06/07/09,13,27.0,25.7,80.5,78.3,-1.3,15.8,60.4,51.7,29.05,983.7,1.25,871.7,.00,.0,220,213,224,214,43,26,1.7,2.5,3.9,5.6,3.1,5.1,11.2,11.0,.00,.00,35.7,18.1,2427264.0,.0225,.0116, 06/07/09,14,28.2,26.5,82.8,79.8,-1.6,14.5,58.1,44.4,29.02,982.7,1.36,951.0,.00,.0,198,194,220,201,50,37,1.5,2.5,3.3,5.5,2.2,4.1,10.3,13.1,.00,.00,38.4,16.7,2424330.0,.0242,.0107, 06/07/09,15,29.1,27.3,84.3,81.2,-1.8,12.2,53.9,36.3,29.00,982.1,1.38,962.4,.00,.0,230,208,222,209,54,37,1.1,1.9,2.6,4.2,2.0,3.4,9.8,11.4,.00,.00,40.4,14.4,2422248.0,.0255,.0092, 06/07/09,16,29.3,27.7,84.8,81.9,-1.6,11.2,52.1,33.4,28.99,981.7,1.11,770.9,.00,.0,199,187,213,196,53,40,1.1,1.7,2.4,3.8,1.5,2.8,9.4,9.8,.00,.00,41.0,13.5,2421614.0,.0259,.0086, 06/07/09,17,29.7,28.1,85.5,82.5,-1.6,10.7,51.2,31.7,28.98,981.4,.84,582.5,.00,.0,192,190,203,194,34,23,1.4,2.2,3.1,5.0,2.7,4.4,9.8,9.6,.00,.00,41.9,13.0,2420732.0,.0265,.0084, 06/07/09,18,29.3,28.2,84.8,82.8,-1.1,10.3,50.5,31.6,28.98,981.4,.54,379.3,.00,.0,252,243,255,244,24,16,2.0,2.6,4.4,5.9,3.6,5.0,9.2,10.8,.00,.00,40.9,12.7,2421672.0,.0259,.0081, 06/07/09,19,28.6,27.8,83.5,82.0,-.8,12.3,54.1,37.4,28.98,981.4,.23,160.7,.00,.0,237,240,238,240,21,13,1.4,1.9,3.1,4.3,2.8,4.1,7.8,7.3,.00,.00,39.3,14.4,2423333.0,.0249,.0093, 06/07/09,20,26.8,26.8,80.2,80.2,.0,16.0,60.8,53.6,28.99,981.7,.04,27.2,.00,.0,154,250,244,254,41,44,.3,.7,.6,1.5,.1,1.3,4.4,4.6,.00,.00,35.3,18.4,2427689.0,.0223,.0119, 06/07/09,21,23.6,25.3,74.4,77.6,1.8,18.5,65.2,74.9,29.00,982.1,.00,-2.6,.00,.0,181,274,166,222,32,30,.4,.4,.8,.9,.7,.5,2.1,2.3,.00,.00,29.2,21.3,2435325.0,.0184,.0138, 06/07/09,22,21.7,23.6,71.0,74.6,2.0,18.7,65.7,85.1,29.01,982.6,.00,-2.7,.00,.0,246,182,261,173,28,35,.2,.5,.4,1.1,.3,1.0,1.4,2.7,.00,.00,26.0,21.6,2439788.0,.0164,.0140, 06/07/09,23,20.4,21.9,68.7,71.4,1.5,18.7,65.6,92.0,29.02,982.8,.00,-2.9,.00,.0,180,332,181,337,31,15,.1,.7,.3,1.5,.1,1.4,1.8,3.9,.00,.00,24.0,21.5,2442925.0,.0151,.0139, 06/08/09,00,19.3,20.8,66.7,69.5,1.5,18.3,65.0,96.3,29.01,982.4,.00,-2.8,.00,.0,261,338,257,328,18,8,.2,.1,.4,.3,.4,.2,1.4,1.1,.00,.00,22.4,21.1,2445496.0,.0141,.0136, 06/08/09,01,18.5,20.2,65.3,68.4,1.7,18.1,64.6,99.7,29.00,982.0,.00,-2.8,.00,.0,1,341,47,346,25,30,.2,.5,.5,1.2,.3,1.1,1.8,3.4,.00,.00,21.4,20.8,2447299.0,.0135,.0134, 06/08/09,02,18.0,19.4,64.5,67.0,1.4,17.8,64.0,100.5,28.99,981.6,.00,-2.8,.00,.0,180,32,173,52,43,49,.3,.7,.6,1.5,.4,.8,2.1,4.8,.00,.00,20.7,20.3,2448454.0,.0131,.0131, 06/08/09,03,17.7,18.9,63.8,66.1,1.3,17.4,63.4,100.5,28.98,981.6,.00,-2.8,.00,.0,230,165,266,175,24,26,.2,.6,.6,1.4,.1,1.2,1.8,3.0,.00,.00,20.3,19.9,2449262.0,.0128,.0129, 06/08/09,04,17.2,18.6,62.9,65.4,1.4,16.9,62.5,100.6,28.99,981.9,.00,-3.0,.00,.0,91,10,95,2,42,30,.3,.6,.8,1.3,.6,1.2,2.5,3.0,.00,.00,19.6,19.3,2450549.0,.0124,.0124, 06/08/09,05,17.0,18.4,62.5,65.2,1.5,16.8,62.2,100.7,28.99,981.8,.00,-2.9,.00,.0,44,56,30,59,39,21,.4,1.1,1.0,2.4,.8,2.3,3.2,5.3,.00,.00,19.4,19.1,2450996.0,.0122,.0123, 06/08/09,06,16.4,17.6,61.4,63.6,1.2,16.2,61.1,100.7,29.01,982.3,.01,7.3,.00,.0,236,327,262,345,26,32,.1,.3,.3,.7,.2,.5,1.4,2.3,.00,.00,18.6,18.4,2452426.0,.0118,.0118, 06/08/09,07,17.0,17.4,62.5,63.4,.5,14.5,58.2,87.6,29.03,982.9,.20,142.4,.00,.0,358,85,59,84,32,18,.2,.7,.4,1.5,.1,1.5,1.6,3.4,.00,.00,19.4,16.6,2450986.0,.0122,.0107, 06/08/09,08,19.7,18.9,67.4,66.1,-.8,13.5,56.4,69.0,29.04,983.6,.49,340.0,.00,.0,224,113,212,116,34,36,.3,.6,.6,1.3,.4,1.0,2.3,3.7,.00,.00,23.0,15.6,2444511.0,.0145,.0100, 06/08/09,09,22.3,21.6,72.2,71.0,-.7,15.3,59.5,65.8,29.05,983.7,.49,339.6,.00,.0,296,317,295,348,60,58,.3,.4,.7,1.0,.5,.3,3.2,3.7,.00,.00,27.0,17.4,2438280.0,.0170,.0112, 06/08/09,10,23.4,22.6,74.2,72.8,-.8,16.3,61.4,66.0,29.05,983.9,.59,408.1,.00,.0,264,271,255,265,42,46,.6,.7,1.3,1.5,.9,.7,4.8,4.8,.00,.00,28.9,18.6,2435654.0,.0182,.0120, 06/08/09,11,25.4,23.9,77.8,75.1,-1.5,15.8,60.5,56.6,29.04,983.5,1.16,808.2,.00,.0,223,200,227,199,50,41,1.3,1.8,3.0,3.9,2.3,3.3,8.2,10.3,.00,.00,32.6,18.1,2430865.0,.0206,.0116, 06/08/09,12,26.9,25.3,80.4,77.6,-1.5,16.8,62.2,55.4,29.02,982.8,1.38,965.5,.00,.0,200,184,197,187,43,30,1.3,2.2,2.8,4.9,2.4,4.5,9.8,11.7,.00,.00,35.5,19.2,2427443.0,.0224,.0124, 06/08/09,13,28.4,26.8,83.0,80.3,-1.5,16.9,62.4,51.2,29.00,982.2,1.41,980.6,.00,.0,216,211,228,218,43,24,1.8,3.2,4.1,7.1,3.2,5.8,13.7,16.7,.00,.00,38.7,19.4,2423953.0,.0245,.0125, 06/08/09,14,28.7,27.7,83.7,81.8,-1.1,16.3,61.3,48.4,29.00,982.1,.96,669.4,.00,.0,271,264,268,263,27,17,2.9,3.9,6.5,8.7,6.1,8.4,18.3,17.4,.00,.00,39.5,18.7,2423106.0,.0250,.0121, 06/08/09,15,25.8,25.0,78.5,77.1,-.8,16.8,62.2,59.0,29.00,982.2,.55,380.2,.00,.0,310,303,304,302,29,15,2.6,5.8,5.8,12.9,5.2,12.3,18.8,25.0,.00,.00,33.4,19.2,2429968.0,.0211,.0124, 06/08/09,16,26.7,25.8,80.0,78.4,-.9,15.2,59.3,50.7,28.99,981.6,1.06,740.0,.00,.0,332,329,330,330,43,16,1.0,2.9,2.2,6.4,1.7,6.0,7.1,11.4,.00,.00,35.1,17.4,2427935.0,.0222,.0112, 06/08/09,17,28.1,27.1,82.7,80.7,-1.1,14.4,58.0,44.3,28.97,981.1,.81,563.6,.00,.0,290,292,279,291,33,20,1.8,3.3,3.9,7.4,3.5,6.5,12.8,12.1,.00,.00,38.2,16.6,2424446.0,.0242,.0107, 06/08/09,18,28.4,27.3,83.1,81.1,-1.2,14.0,57.3,42.6,28.95,980.3,.53,367.4,.00,.0,216,222,242,231,52,32,1.2,1.8,2.7,4.0,1.6,2.6,10.3,11.0,.00,.00,38.9,16.2,2423804.0,.0246,.0104, 06/08/09,19,27.7,26.9,81.9,80.4,-.8,16.2,61.1,51.0,28.93,979.6,.21,147.8,.00,.0,170,171,167,169,29,16,1.4,3.0,3.1,6.7,2.8,6.4,8.5,11.9,.00,.00,37.3,18.5,2425491.0,.0236,.0120, 06/08/09,20,25.8,26.1,78.5,79.0,.3,18.1,64.5,63.8,28.92,979.4,.03,22.0,.00,.0,120,143,121,143,19,6,1.1,3.6,2.5,8.0,2.3,8.0,6.0,11.9,.00,.00,33.4,20.8,2429933.0,.0212,.0135, 06/08/09,21,24.0,25.1,75.1,77.1,1.1,18.9,66.1,75.4,28.94,980.2,.00,-2.5,.00,.0,217,265,352,210,73,16,.4,1.1,.8,2.4,.3,.6,3.4,8.9,.00,.00,29.9,21.9,2434358.0,.0189,.0142, 06/08/09,22,22.5,24.1,72.4,75.3,1.6,19.2,66.6,84.0,28.98,981.3,.00,-2.7,.00,.0,333,272,269,274,48,8,.6,1.3,1.3,2.8,.1,2.7,2.5,4.6,.00,.00,27.3,22.3,2437952.0,.0172,.0145, 06/08/09,23,21.3,22.9,70.3,73.2,1.6,19.4,67.0,91.3,28.99,981.6,.00,-2.6,.00,.0,256,249,233,250,62,7,.3,1.8,.7,3.9,.4,3.9,1.8,5.3,.00,.00,25.4,22.6,2440750.0,.0160,.0146, 06/09/09,00,20.5,22.3,68.8,72.1,1.8,19.5,67.1,96.4,28.99,981.9,.00,-2.7,.00,.0,198,239,214,239,49,8,.2,2.0,.5,4.4,.3,4.3,1.8,5.7,.00,.00,24.1,22.7,2442671.0,.0152,.0147, 06/09/09,01,19.8,21.5,67.6,70.7,1.7,19.4,67.0,100.1,28.99,981.9,.00,-2.6,.00,.0,29,220,37,220,52,10,.6,1.5,1.3,3.3,.7,3.2,2.7,4.8,.00,.00,23.1,22.6,2444291.0,.0146,.0146, 06/09/09,02,19.4,20.3,66.9,68.6,.9,19.1,66.4,100.4,28.99,981.6,.00,-2.8,.00,.0,14,255,334,239,29,12,.3,.9,.7,2.1,.6,1.9,2.7,4.6,.00,.00,22.6,22.1,2445202.0,.0143,.0143, 06/09/09,03,19.0,20.2,66.3,68.3,1.1,18.8,65.8,100.6,28.98,981.6,.00,-2.7,.00,.0,74,183,1,160,36,18,.2,.5,.5,1.1,.3,1.0,2.1,3.0,.00,.00,22.1,21.7,2446059.0,.0139,.0140, 06/09/09,04,18.7,20.1,65.6,68.2,1.4,18.4,65.2,100.5,28.99,981.9,.00,-3.0,.00,.0,258,189,269,215,36,26,.2,.3,.4,.6,.2,.4,1.6,1.8,.00,.00,21.6,21.2,2446892.0,.0136,.0137, 06/09/09,05,18.6,20.1,65.4,68.2,1.5,18.3,64.9,100.5,29.00,982.1,.00,-3.0,.00,.0,34,212,30,145,40,37,.5,.2,1.2,.5,.7,.3,3.4,2.7,.00,.00,21.4,21.0,2447203.0,.0135,.0136, 06/09/09,06,18.5,20.0,65.3,67.9,1.4,18.3,64.9,100.6,29.01,982.4,.02,14.5,.00,.0,300,148,300,150,49,9,.1,.9,.3,2.0,.2,1.8,1.4,3.9,.00,.00,21.4,21.0,2447308.0,.0135,.0136, 06/09/09,07,18.8,19.4,65.9,67.0,.6,17.1,62.8,91.7,29.02,982.7,.17,115.3,.00,.0,123,148,79,147,61,15,.3,1.4,.7,3.2,.2,3.0,3.0,7.6,.00,.00,21.8,19.5,2446547.0,.0138,.0126, 06/09/09,08,20.6,20.2,69.0,68.4,-.3,17.0,62.7,82.0,29.01,982.5,.36,250.0,.00,.0,321,186,293,232,41,49,1.0,1.4,2.1,3.1,1.3,1.3,8.7,8.2,.00,.00,24.3,19.5,2442456.0,.0153,.0125, 06/09/09,09,22.5,21.5,72.5,70.7,-1.0,17.6,63.7,75.8,29.01,982.3,.49,340.4,.00,.0,136,148,139,153,63,50,.9,1.4,1.9,3.1,.5,1.5,8.9,13.1,.00,.00,27.3,20.2,2437857.0,.0173,.0131, 06/09/09,10,24.5,23.6,76.1,74.5,-.8,16.4,61.6,62.4,29.02,982.7,1.01,702.8,.00,.0,285,295,282,290,43,25,1.3,1.9,2.9,4.3,2.5,3.7,9.2,13.3,.00,.00,30.8,18.8,2433164.0,.0195,.0121, 06/09/09,11,26.6,25.2,79.9,77.4,-1.4,16.8,62.3,56.5,29.02,982.8,1.25,869.3,.00,.0,234,235,239,236,42,26,1.6,2.1,3.6,4.8,3.0,4.4,9.6,11.4,.00,.00,34.9,19.3,2428141.0,.0221,.0124, 06/09/09,12,28.1,26.7,82.6,80.0,-1.5,16.5,61.7,50.8,29.01,982.4,1.36,947.5,.00,.0,184,195,193,196,30,23,1.4,2.2,3.1,4.9,2.5,4.2,8.7,9.8,.00,.00,38.2,18.9,2424542.0,.0241,.0122, 06/09/09,13,29.1,27.6,84.5,81.6,-1.6,17.0,62.7,49.5,28.99,981.8,1.33,930.3,.00,.0,208,210,220,216,32,20,2.1,3.3,4.7,7.4,3.9,6.4,13.3,15.1,.00,.00,40.5,19.6,2422079.0,.0256,.0127, 06/09/09,14,29.5,28.1,85.1,82.7,-1.4,17.2,63.0,49.1,28.98,981.3,.94,655.5,.00,.0,227,226,232,227,35,28,2.0,2.9,4.5,6.6,3.7,5.9,11.7,13.5,.00,.00,41.4,19.8,2421195.0,.0262,.0128, 06/09/09,15,29.3,28.4,84.7,83.1,-.9,17.5,63.5,50.5,28.97,981.0,.73,510.2,.00,.0,265,260,263,258,28,18,2.3,3.4,5.3,7.7,4.5,7.1,12.4,14.4,.00,.00,40.9,20.1,2421720.0,.0259,.0130, 06/09/09,16,30.8,29.1,87.4,84.4,-1.6,15.4,59.8,40.7,28.96,980.6,1.14,793.7,.00,.0,239,232,235,232,27,23,2.3,3.6,5.2,7.9,4.8,7.6,12.6,15.3,.00,.00,44.5,17.7,2418212.0,.0282,.0114, 06/09/09,17,30.7,29.4,87.3,84.9,-1.4,14.4,57.9,38.2,28.94,980.0,.78,540.4,.00,.0,237,242,234,241,28,18,1.9,2.9,4.2,6.4,3.7,6.0,12.6,15.3,.00,.00,44.4,16.6,2418295.0,.0281,.0107, 06/09/09,18,30.6,29.4,87.0,85.0,-1.1,14.3,57.7,38.2,28.94,980.0,.50,350.7,.00,.0,252,247,253,247,21,13,2.2,3.0,4.9,6.6,4.6,6.5,11.9,12.6,.00,.00,44.0,16.5,2418705.0,.0279,.0106, 06/09/09,19,29.8,29.0,85.7,84.3,-.8,15.6,60.2,43.6,28.94,980.1,.20,138.9,.00,.0,246,242,248,243,16,9,1.9,2.8,4.3,6.2,4.2,6.1,8.9,10.3,.00,.00,42.2,18.0,2420406.0,.0267,.0116, 06/09/09,20,27.6,27.9,81.7,82.3,.3,18.7,65.7,60.2,28.95,980.3,.02,15.6,.00,.0,219,245,182,245,34,7,.4,1.1,.8,2.6,.5,2.5,2.7,5.7,.00,.00,37.1,21.7,2425677.0,.0235,.0141, 06/09/09,21,25.1,26.8,77.2,80.2,1.7,19.9,67.8,74.8,28.97,980.9,.00,-2.5,.00,.0,240,237,219,237,29,6,.3,1.9,.8,4.2,.6,4.2,2.3,6.4,.00,.00,31.9,23.3,2431694.0,.0202,.0151, 06/09/09,22,24.1,25.3,75.4,77.5,1.2,19.8,67.7,79.2,28.98,981.3,.00,-2.5,.00,.0,3,263,347,261,56,8,.4,1.4,.9,3.1,.7,3.1,2.3,5.5,.00,.00,30.1,23.2,2434071.0,.0190,.0150, 06/09/09,23,23.1,24.3,73.6,75.7,1.2,19.9,67.8,84.4,28.97,981.1,.00,-2.6,.00,.0,64,216,358,212,58,22,.4,.7,.8,1.6,.4,1.1,2.5,2.5,.00,.00,28.3,23.3,2436447.0,.0179,.0151, 06/10/09,00,21.8,23.3,71.2,73.9,1.5,20.3,68.5,93.3,28.97,980.9,.00,-2.8,.00,.0,189,261,203,260,24,8,.2,.8,.5,1.8,.4,1.8,2.1,2.7,.00,.00,26.2,23.8,2439534.0,.0165,.0154, 06/10/09,01,20.9,22.5,69.7,72.4,1.5,20.3,68.5,98.4,28.98,981.4,.00,-2.7,.00,.0,37,259,339,261,55,9,.2,1.4,.5,3.0,.3,3.0,2.7,5.5,.00,.00,24.8,23.8,2441557.0,.0157,.0154, 06/10/09,02,20.6,21.6,69.1,70.9,1.0,20.2,68.3,99.7,28.98,981.4,.00,-2.8,.00,.0,243,224,335,225,33,10,.4,1.3,.9,3.0,.3,2.9,2.3,5.0,.00,.00,24.3,23.6,2442351.0,.0154,.0153, 06/10/09,03,20.4,21.1,68.7,69.9,.6,20.1,68.1,100.4,28.97,981.2,.00,-2.7,.00,.0,56,232,39,227,50,16,.2,.5,.6,1.2,.4,1.1,2.1,3.0,.00,.00,24.0,23.5,2442799.0,.0152,.0153, 06/10/09,04,19.9,20.5,67.8,69.0,.6,19.6,67.3,100.5,28.97,981.1,.00,-2.7,.00,.0,7,279,11,282,58,11,.3,.9,.6,2.1,.4,2.0,2.1,5.0,.00,.00,23.3,22.8,2444046.0,.0147,.0148, 06/10/09,05,19.9,20.6,67.9,69.1,.7,19.7,67.4,100.6,28.97,981.2,.00,-2.7,.00,.0,211,243,204,241,37,11,.4,1.4,.8,3.1,.6,2.6,2.1,5.5,.00,.00,23.4,22.9,2443903.0,.0148,.0148, 06/10/09,06,20.3,20.9,68.5,69.5,.6,20.0,67.9,100.5,28.96,980.8,.00,3.2,.00,.0,98,180,112,178,42,18,.5,1.2,1.1,2.7,.7,2.6,2.7,4.6,.00,.00,23.8,23.3,2443136.0,.0151,.0151, 06/10/09,07,20.0,20.6,68.0,69.1,.7,19.5,67.2,99.5,28.95,980.4,.08,58.9,.00,.0,1,150,1,159,42,30,.6,1.2,1.3,2.8,.9,.7,3.9,6.6,.00,.00,23.4,22.7,2443816.0,.0148,.0147, 06/10/09,08,21.3,21.0,70.3,69.8,-.3,19.0,66.1,88.7,28.97,980.9,.24,168.6,.00,.0,14,305,354,304,48,24,.4,1.0,.8,2.3,.3,1.9,3.0,7.1,.00,.00,25.4,21.9,2440699.0,.0161,.0142, 06/10/09,09,23.3,22.4,73.9,72.3,-.9,19.0,66.2,79.1,28.97,981.2,.47,328.4,.00,.0,228,233,229,234,22,16,1.7,2.4,3.7,5.3,3.4,5.0,8.0,9.4,.00,.00,28.6,22.0,2436038.0,.0181,.0143, 06/10/09,10,25.1,24.0,77.3,75.2,-1.2,18.5,65.3,68.4,28.96,980.9,.70,485.4,.00,.0,213,211,213,212,26,17,1.5,2.2,3.4,4.9,3.0,4.7,8.2,9.2,.00,.00,32.1,21.4,2431558.0,.0203,.0139, 06/10/09,11,27.0,25.5,80.5,77.9,-1.4,18.1,64.7,60.1,28.96,980.6,1.07,748.6,.00,.0,207,203,207,201,44,21,1.4,2.2,3.2,4.9,2.6,4.5,8.9,9.8,.00,.00,35.7,20.9,2427247.0,.0226,.0136, 06/10/09,12,28.7,27.0,83.6,80.6,-1.7,17.7,63.8,52.9,28.94,980.1,1.39,967.1,.00,.0,197,195,196,193,34,22,1.8,3.3,4.1,7.4,3.5,6.8,11.4,14.4,.00,.00,39.5,20.4,2423173.0,.0250,.0132, 06/10/09,13,29.1,27.7,84.5,81.9,-1.4,18.8,65.8,55.2,28.91,979.1,.99,688.0,.00,.0,203,205,201,205,22,14,3.4,5.5,7.6,12.4,7.1,12.0,18.3,20.4,.00,.00,40.5,21.8,2422081.0,.0257,.0142, 06/10/09,14,24.8,24.1,76.7,75.5,-.7,19.4,67.0,76.7,28.91,979.2,.23,163.0,.30,7.6,242,238,250,244,30,17,4.2,6.7,9.4,15.0,8.0,13.6,40.8,50.6,.30,.07,32.1,22.7,2432352.0,.0204,.0147, 06/10/09,15,23.8,22.8,74.8,73.0,-1.0,20.8,69.4,86.2,28.92,979.5,.69,483.3,.00,.0,152,165,157,179,27,24,1.6,2.5,3.7,5.6,1.9,3.9,9.8,16.7,.00,.30,29.5,24.7,2434829.0,.0187,.0161, 06/10/09,16,23.3,22.6,74.0,72.6,-.8,20.3,68.6,85.5,28.92,979.5,.36,249.7,.00,.0,69,74,73,64,32,18,1.2,2.3,2.7,5.1,2.3,4.6,6.6,11.7,.00,.30,28.8,23.9,2435833.0,.0182,.0156, 06/10/09,17,23.2,22.3,73.8,72.2,-.9,19.5,67.1,81.6,28.90,978.7,.48,337.6,.00,.0,55,52,61,44,37,24,1.0,2.0,2.2,4.5,1.7,4.0,7.6,12.6,.00,.30,28.6,22.7,2436111.0,.0181,.0148, 06/10/09,18,24.5,23.4,76.1,74.2,-1.1,18.3,64.9,69.9,28.89,978.4,.52,363.0,.00,.0,69,50,75,49,42,20,.9,1.6,2.0,3.6,1.7,3.3,6.2,10.1,.00,.30,30.9,21.0,2433066.0,.0196,.0137, 06/10/09,19,24.6,23.9,76.2,75.0,-.7,19.8,67.7,77.1,28.89,978.4,.24,167.1,.00,.0,84,65,87,71,22,21,1.6,2.6,3.6,5.8,3.4,5.4,10.8,14.7,.00,.30,31.0,23.2,2432915.0,.0196,.0151, 06/10/09,20,21.7,21.6,71.0,70.9,.0,20.7,69.2,96.8,28.92,979.4,.02,11.2,.59,15.0,83,75,84,60,62,45,2.5,6.5,5.7,14.5,3.1,11.2,24.3,52.2,.59,.52,26.0,24.4,2439852.0,.0165,.0159, 06/10/09,21,20.3,20.2,68.5,68.3,-.1,20.0,68.0,100.8,28.92,979.5,.00,-2.6,.01,.3,294,268,243,250,66,35,.9,1.7,2.0,3.9,.6,2.6,9.8,16.0,.01,.90,23.8,23.4,2443122.0,.0151,.0152, 06/10/09,22,20.0,20.0,67.9,68.0,.0,19.7,67.5,100.9,28.93,979.7,.00,-2.7,.00,.0,117,299,127,302,62,19,.5,1.1,1.1,2.5,.4,2.2,2.7,6.2,.00,.90,23.4,23.0,2443902.0,.0148,.0149, 06/10/09,23,19.6,19.8,67.4,67.7,.2,19.4,67.0,101.0,28.92,979.4,.00,-2.8,.00,.0,132,271,158,263,58,27,.6,.7,1.3,1.5,.3,1.4,3.4,3.4,.00,.90,22.9,22.6,2444624.0,.0145,.0147, 06/11/09,00,19.3,19.8,66.7,67.7,.6,19.0,66.3,101.0,28.92,979.4,.00,-2.5,.00,.0,168,208,193,206,53,13,.2,.8,.4,1.8,.2,1.6,2.1,3.0,.00,.00,22.4,22.0,2445547.0,.0142,.0143, 06/11/09,01,19.2,19.5,66.5,67.1,.4,19.0,66.1,101.0,28.93,979.7,.00,-2.5,.00,.0,133,173,20,163,36,34,.2,.6,.4,1.4,.3,1.3,2.5,3.9,.00,.00,22.2,21.9,2445780.0,.0141,.0142, 06/11/09,02,19.0,19.4,66.1,66.9,.4,18.8,65.8,101.1,28.92,979.3,.00,-2.7,.00,.0,23,167,42,135,41,42,.3,.4,.6,.9,.5,.5,2.7,5.5,.00,.00,22.0,21.7,2446247.0,.0139,.0141, 06/11/09,03,18.7,19.3,65.6,66.8,.7,18.5,65.3,101.1,28.90,978.7,.00,-2.9,.00,.0,34,48,59,60,43,25,.3,1.4,.6,3.1,.3,2.7,3.7,6.4,.00,.00,21.6,21.3,2446913.0,.0137,.0138, 06/11/09,04,18.6,18.8,65.5,65.8,.2,18.4,65.2,101.1,28.90,978.6,.00,-2.9,.00,.0,292,205,300,184,51,50,.3,.4,.6,.8,.1,.6,2.3,2.3,.00,.00,21.5,21.2,2447043.0,.0136,.0138, 06/11/09,05,18.7,18.9,65.7,66.0,.2,18.5,65.3,101.1,28.90,978.9,.00,-2.4,.00,.0,192,219,182,202,59,58,.2,.2,.3,.4,.3,.3,2.1,2.5,.00,.00,21.6,21.3,2446876.0,.0137,.0138, 06/11/09,06,18.8,19.2,65.8,66.5,.4,18.6,65.5,101.1,28.92,979.3,.00,.4,.00,.0,95,260,78,244,58,52,.3,.3,.7,.6,.4,.4,3.4,4.8,.00,.00,21.7,21.4,2446727.0,.0137,.0139, 06/11/09,07,19.2,19.5,66.6,67.2,.3,19.1,66.3,101.3,28.91,979.1,.15,107.8,.00,.0,2,198,73,195,42,24,.5,.7,1.0,1.6,.4,1.0,3.7,3.2,.00,.00,22.3,22.1,2445615.0,.0141,.0143, 06/11/09,08,20.5,20.1,68.8,68.1,-.4,20.1,68.2,100.4,28.91,979.0,.31,216.7,.00,.0,37,142,62,135,43,45,.4,.6,.9,1.3,.5,.8,3.4,3.7,.00,.00,24.1,23.6,2442670.0,.0153,.0153, 06/11/09,09,22.0,21.3,71.6,70.3,-.7,18.8,65.8,84.2,28.90,978.8,.41,284.7,.00,.0,58,350,47,62,48,53,.4,.5,.8,1.1,.3,.2,3.0,4.1,.00,.00,26.5,21.7,2439091.0,.0168,.0141, 06/11/09,10,23.5,22.6,74.3,72.7,-.9,19.4,66.9,79.9,28.89,978.3,.60,415.3,.00,.0,52,54,52,43,49,43,.7,1.4,1.5,3.2,1.0,2.8,8.0,11.2,.00,.00,29.0,22.6,2435520.0,.0184,.0147, 06/11/09,11,22.8,21.9,73.1,71.5,-.9,19.2,66.6,82.3,28.88,978.1,.40,278.8,.00,.0,59,48,63,48,44,14,1.1,4.0,2.5,8.9,2.0,8.7,11.4,17.2,.00,.00,27.9,22.3,2437104.0,.0177,.0145, 06/11/09,12,24.2,23.2,75.6,73.7,-1.0,19.0,66.2,74.7,28.87,977.7,.92,642.3,.00,.0,70,58,77,58,39,14,1.6,3.2,3.6,7.1,3.1,6.9,11.0,13.5,.00,.00,30.3,22.0,2433766.0,.0193,.0143, 06/11/09,13,22.2,21.6,71.9,70.9,-.6,19.4,66.8,87.2,28.88,978.1,.22,150.8,.37,9.4,254,258,277,279,47,48,2.8,4.9,6.3,10.9,2.9,5.9,29.1,43.3,.37,.09,27.1,22.5,2438639.0,.0172,.0146, 06/11/09,14,19.5,19.3,67.2,66.8,-.2,19.3,66.7,100.8,28.90,978.7,.10,66.5,.08,2.0,181,192,188,192,25,13,1.9,4.2,4.2,9.3,3.7,8.8,12.8,20.2,.08,.42,22.8,22.4,2444882.0,.0144,.0145, 06/11/09,15,21.6,20.5,70.9,69.0,-1.1,20.2,68.4,94.7,28.89,978.3,.76,526.5,.00,.0,212,213,211,213,18,10,2.6,4.7,5.9,10.5,5.6,10.4,14.2,17.9,.00,.45,25.9,23.7,2440009.0,.0164,.0154, 06/11/09,16,24.3,22.9,75.8,73.2,-1.5,19.0,66.2,74.0,28.87,977.5,.81,566.4,.00,.0,227,224,228,225,19,10,3.1,5.0,6.9,11.1,6.4,10.9,14.0,19.5,.00,.45,30.6,22.0,2433462.0,.0194,.0143, 06/11/09,17,24.9,23.5,76.8,74.3,-1.4,19.5,67.1,74.1,28.85,976.8,.66,462.3,.00,.0,211,211,211,210,20,11,3.0,4.7,6.7,10.6,6.3,10.4,15.1,16.9,.00,.45,31.6,22.8,2432181.0,.0200,.0148, 06/11/09,18,25.3,24.4,77.6,75.9,-.9,19.9,67.9,74.2,28.83,976.4,.35,245.5,.00,.0,215,218,213,217,21,11,3.1,5.3,6.8,11.8,6.3,11.5,21.8,21.5,.00,.45,32.4,23.4,2431188.0,.0206,.0152, 06/11/09,19,25.8,24.9,78.5,76.8,-.9,18.5,65.2,65.5,28.83,976.5,.25,177.5,.00,.0,218,221,219,222,17,9,2.9,5.2,6.5,11.6,6.1,11.4,13.7,20.6,.00,.45,33.4,21.3,2429939.0,.0212,.0139, 06/11/09,20,24.7,24.5,76.5,76.1,-.3,20.3,68.5,78.4,28.85,976.9,.03,19.0,.00,.0,201,212,200,212,15,7,1.7,3.7,3.8,8.4,3.7,8.2,8.5,13.5,.00,.45,31.3,23.9,2432527.0,.0199,.0156, 06/11/09,21,23.9,24.1,75.1,75.3,.1,20.7,69.3,84.5,28.85,976.9,.00,-2.4,.00,.0,224,216,215,216,22,7,.8,2.8,1.8,6.3,1.6,6.2,4.8,10.1,.00,.45,29.8,24.5,2434450.0,.0189,.0160, 06/11/09,22,23.0,23.7,73.4,74.6,.7,21.0,69.9,91.1,28.86,977.2,.00,-2.5,.00,.0,173,205,159,203,60,10,.5,2.5,1.1,5.5,.3,5.4,4.8,10.1,.00,.45,28.2,24.9,2436680.0,.0179,.0163, 06/11/09,23,22.9,23.3,73.3,74.0,.4,21.4,70.5,93.5,28.85,977.0,.00,-2.7,.00,.0,156,189,153,189,55,11,.4,2.0,.8,4.5,.6,4.3,2.3,8.7,.00,.45,28.1,25.5,2436814.0,.0178,.0167, 06/12/09,00,21.6,22.6,70.9,72.7,1.0,21.2,70.2,100.1,28.85,977.1,.00,-2.8,.00,.0,201,214,191,214,51,8,.7,3.2,1.6,7.3,1.0,7.2,6.0,12.6,.00,.00,25.9,25.2,2439903.0,.0165,.0165, 06/12/09,01,21.2,21.3,70.2,70.3,.1,20.9,69.7,100.6,28.87,977.6,.00,-2.4,.24,6.1,292,276,282,271,38,16,1.8,4.5,4.1,10.1,2.8,8.4,16.7,26.8,.24,.07,25.3,24.8,2440849.0,.0161,.0162, 06/12/09,02,19.6,19.4,67.2,66.8,-.2,19.3,66.8,100.8,28.89,978.2,.00,-2.6,.12,3.0,255,262,255,260,36,23,1.8,3.3,4.1,7.3,3.4,6.6,8.2,11.7,.12,.29,22.8,22.4,2444815.0,.0145,.0146, 06/12/09,03,19.2,19.2,66.6,66.5,.0,19.0,66.2,100.9,28.88,977.9,.00,-2.7,.12,3.0,185,211,180,198,28,16,1.7,3.7,3.8,8.3,2.0,5.7,10.5,17.2,.12,.41,22.3,22.0,2445671.0,.0141,.0143, 06/12/09,04,19.0,18.8,66.2,65.9,-.2,18.8,65.9,101.0,28.86,977.4,.00,-2.7,.01,.3,248,245,252,248,42,22,1.7,3.4,3.8,7.6,3.1,6.9,11.0,14.9,.01,.49,22.0,21.7,2446124.0,.0140,.0141, 06/12/09,05,18.7,18.5,65.7,65.4,-.2,18.5,65.3,101.0,28.87,977.7,.00,-2.9,.00,.0,224,229,224,229,16,7,1.5,3.4,3.4,7.6,3.2,7.6,8.9,14.4,.00,.49,21.6,21.3,2446872.0,.0137,.0138, 06/12/09,06,18.6,18.4,65.5,65.2,-.2,18.4,65.1,101.0,28.88,978.1,.00,3.3,.00,.0,201,218,196,218,43,13,.6,2.0,1.2,4.4,1.0,4.3,4.4,8.2,.00,.49,21.5,21.2,2447096.0,.0136,.0137, 06/12/09,07,18.6,18.4,65.6,65.1,-.3,18.5,65.2,101.1,28.89,978.4,.10,72.1,.01,.3,296,272,344,271,42,18,.3,1.2,.7,2.6,.2,2.3,2.5,4.8,.01,.49,21.5,21.2,2446992.0,.0136,.0138, 06/12/09,08,19.4,18.9,67.0,66.0,-.6,18.3,64.9,95.4,28.91,978.9,.29,203.6,.00,.0,226,247,231,248,32,16,.7,1.5,1.6,3.3,1.4,3.2,6.0,8.2,.00,.50,22.6,21.1,2445111.0,.0143,.0137, 06/12/09,09,20.6,19.9,69.2,67.9,-.7,17.1,62.8,81.9,28.92,979.4,.43,301.6,.00,.0,273,276,271,281,26,18,1.7,2.6,3.7,5.8,3.3,5.2,10.3,13.3,.00,.50,24.4,19.5,2442262.0,.0154,.0126, 06/12/09,10,21.2,20.4,70.2,68.8,-.8,17.0,62.6,78.7,28.93,979.7,.68,475.7,.00,.0,305,307,300,307,30,12,2.1,5.0,4.8,11.2,4.3,10.9,14.7,17.6,.00,.50,25.3,19.4,2440877.0,.0160,.0126, 06/12/09,11,22.9,21.8,73.3,71.3,-1.1,15.8,60.5,65.8,28.93,979.6,1.21,841.9,.00,.0,298,302,296,305,33,18,1.7,3.2,3.8,7.3,3.4,6.9,11.4,16.3,.00,.50,28.1,18.1,2436820.0,.0178,.0117, 06/12/09,12,24.2,23.3,75.6,74.0,-.9,16.5,61.7,63.5,28.93,979.6,1.20,839.6,.00,.0,305,313,297,311,36,24,1.6,3.4,3.7,7.6,3.2,6.9,11.7,14.7,.00,.50,30.4,18.9,2433731.0,.0192,.0122, 06/12/09,13,26.1,25.0,79.0,77.0,-1.1,17.2,62.9,59.4,28.92,979.3,1.46,1017.8,.00,.0,303,311,293,311,36,16,1.7,4.1,3.8,9.1,3.4,8.6,13.5,15.3,.00,.50,34.0,19.7,2429251.0,.0215,.0128, 06/12/09,14,26.7,25.6,80.0,78.1,-1.1,16.4,61.5,54.7,28.91,979.1,1.30,909.1,.00,.0,302,299,297,300,32,16,2.0,4.3,4.5,9.5,4.1,9.1,13.7,19.2,.00,.50,35.1,18.8,2427902.0,.0223,.0121, 06/12/09,15,27.1,26.0,80.7,78.7,-1.1,16.6,62.0,54.4,28.90,978.8,.90,629.8,.00,.0,249,245,244,243,26,21,1.7,2.6,3.7,5.8,3.2,5.0,9.8,12.4,.00,.50,35.9,19.1,2427009.0,.0228,.0123, 06/12/09,16,28.1,27.0,82.6,80.7,-1.1,15.0,58.9,45.9,28.91,978.9,.85,590.9,.00,.0,261,259,260,258,19,12,3.2,4.3,7.3,9.7,6.9,9.4,14.4,16.3,.00,.50,38.2,17.2,2424476.0,.0242,.0111, 06/12/09,17,26.9,26.5,80.4,79.7,-.4,16.4,61.6,54.4,28.90,978.8,.42,293.8,.00,.0,310,308,305,308,38,12,1.2,3.2,2.7,7.2,2.4,7.0,9.8,12.8,.00,.50,35.5,18.8,2427493.0,.0225,.0122, 06/12/09,18,27.3,26.5,81.1,79.7,-.8,15.6,60.1,50.2,28.90,978.6,.56,389.2,.00,.0,298,295,297,295,21,10,2.2,3.7,4.8,8.3,4.6,8.1,10.8,12.4,.00,.50,36.3,17.8,2426541.0,.0230,.0115, 06/12/09,19,27.1,26.4,80.7,79.5,-.7,16.2,61.1,52.7,28.90,978.8,.25,175.0,.00,.0,283,282,280,281,22,15,1.7,2.6,3.8,5.8,3.5,5.4,9.6,11.4,.00,.50,35.9,18.5,2426971.0,.0228,.0120, 06/12/09,20,25.4,25.4,77.7,77.8,.0,19.2,66.6,70.6,28.90,978.8,.02,17.4,.00,.0,237,266,272,285,35,31,.5,1.0,1.1,2.3,.3,2.0,5.5,6.6,.00,.50,32.5,22.3,2430974.0,.0206,.0145, 06/12/09,21,23.2,24.6,73.8,76.3,1.4,20.4,68.8,86.5,28.92,979.4,.00,-2.4,.00,.0,259,246,212,246,40,6,.4,1.2,.9,2.6,.1,2.4,2.5,3.4,.00,.50,28.6,24.0,2436133.0,.0181,.0156, 06/12/09,22,21.9,23.1,71.4,73.6,1.2,20.7,69.3,95.7,28.93,979.7,.00,-2.6,.00,.0,316,234,249,228,44,12,.4,1.0,.9,2.2,.2,2.1,2.3,4.6,.00,.50,26.3,24.5,2439299.0,.0167,.0159, 06/12/09,23,21.0,22.2,69.8,72.0,1.2,20.7,69.2,100.4,28.94,980.0,.00,-2.7,.00,.0,147,226,139,239,44,21,.6,.6,1.3,1.3,.1,1.2,3.9,4.1,.00,.50,25.0,24.4,2441391.0,.0158,.0159, 06/13/09,00,20.4,21.5,68.7,70.7,1.1,20.1,68.2,100.8,28.94,979.9,.00,-2.8,.00,.0,164,114,188,185,43,35,.6,.7,1.3,1.5,.5,.7,3.7,3.9,.00,.00,24.0,23.5,2442921.0,.0152,.0153, 06/13/09,01,19.8,20.5,67.6,68.9,.7,19.6,67.2,100.9,28.92,979.4,.00,-2.6,.00,.0,42,325,66,8,27,51,.6,.5,1.3,1.1,.9,.5,3.4,2.7,.00,.00,23.2,22.8,2444260.0,.0147,.0148, 06/13/09,02,19.3,20.3,66.7,68.5,1.0,19.1,66.3,101.0,28.92,979.3,.00,-3.0,.00,.0,60,29,38,29,37,39,.5,1.0,1.2,2.2,.4,2.1,2.5,5.7,.00,.00,22.4,22.1,2445496.0,.0142,.0143, 06/13/09,03,19.0,20.0,66.2,67.9,1.0,18.8,65.9,101.0,28.92,979.3,.00,-2.7,.00,.0,48,53,50,48,47,13,.6,1.5,1.3,3.3,.4,3.2,3.4,6.4,.00,.00,22.0,21.7,2446132.0,.0139,.0141, 06/13/09,04,18.8,19.7,65.8,67.5,1.0,18.6,65.4,101.0,28.92,979.5,.00,-2.8,.00,.0,260,54,287,54,37,17,.5,1.2,1.0,2.7,.1,2.6,2.3,4.8,.00,.00,21.7,21.4,2446737.0,.0137,.0139, 06/13/09,05,18.4,19.2,65.0,66.5,.8,18.2,64.7,101.0,28.93,979.8,.00,-2.4,.00,.0,217,21,211,289,47,52,.5,.5,1.2,1.1,.3,.1,2.5,2.5,.00,.00,21.1,20.9,2447694.0,.0134,.0135, 06/13/09,06,18.3,18.8,64.9,65.9,.6,18.1,64.6,101.1,28.95,980.4,.01,9.4,.00,.0,2,290,13,292,37,14,.4,.9,.8,2.1,.5,1.7,1.8,3.4,.00,.00,21.0,20.8,2447894.0,.0133,.0134, 06/13/09,07,18.8,19.1,65.8,66.3,.3,18.0,64.5,97.6,28.96,980.8,.21,143.1,.00,.0,235,317,184,329,44,17,.3,.8,.6,1.7,.1,1.2,2.1,5.0,.00,.00,21.7,20.7,2446642.0,.0137,.0134, 06/13/09,08,20.2,19.6,68.4,67.2,-.6,16.5,61.7,81.0,28.97,981.2,.43,296.5,.00,.0,246,233,242,227,28,21,.6,.6,1.4,1.4,1.1,1.2,4.1,4.4,.00,.00,23.7,18.8,2443311.0,.0150,.0121, 06/13/09,09,22.4,21.5,72.3,70.7,-.9,15.3,59.6,65.8,28.97,981.1,.76,530.6,.00,.0,245,241,235,229,49,59,.6,.5,1.3,1.2,.9,.9,4.8,6.0,.00,.00,27.2,17.5,2438096.0,.0172,.0113, 06/13/09,10,24.1,22.9,75.4,73.3,-1.1,16.3,61.4,63.3,28.97,981.0,1.00,697.6,.00,.0,219,223,219,223,35,22,1.3,1.6,2.9,3.6,2.5,3.4,7.8,7.6,.00,.00,30.1,18.6,2434082.0,.0190,.0120, 06/13/09,11,26.0,24.5,78.9,76.2,-1.5,17.2,62.9,59.6,28.97,980.9,1.17,814.4,.00,.0,213,207,208,206,50,28,1.1,1.9,2.5,4.3,1.9,3.8,8.2,9.8,.00,.00,33.8,19.7,2429455.0,.0214,.0127, 06/13/09,12,27.2,25.9,81.0,78.7,-1.3,16.5,61.7,53.4,28.96,980.6,1.36,947.4,.00,.0,227,222,232,223,32,19,1.7,2.6,3.8,5.8,3.2,5.3,9.6,11.7,.00,.00,36.3,18.9,2426592.0,.0230,.0122, 06/13/09,13,27.7,26.5,81.8,79.7,-1.2,17.7,63.8,56.2,28.95,980.5,.94,652.3,.00,.0,216,213,208,206,40,28,1.8,2.9,4.1,6.6,3.5,6.0,12.4,14.4,.00,.00,37.2,20.4,2425581.0,.0235,.0132, 06/13/09,14,28.0,27.1,82.5,80.8,-1.0,18.3,64.9,57.0,28.96,980.6,.75,522.3,.00,.0,251,247,254,247,23,14,2.2,3.0,5.0,6.7,4.4,6.3,11.0,11.0,.00,.00,38.0,21.1,2424680.0,.0241,.0137, 06/13/09,15,28.7,27.6,83.6,81.6,-1.1,18.1,64.6,54.5,28.95,980.4,.99,690.5,.00,.0,267,258,267,259,28,19,2.0,3.0,4.5,6.7,3.9,6.3,9.8,14.7,.00,.00,39.4,20.9,2423246.0,.0249,.0135, 06/13/09,16,27.3,26.9,81.1,80.4,-.4,18.1,64.6,59.4,28.94,980.1,.83,580.8,.01,.3,359,326,292,324,43,23,1.2,3.3,2.7,7.3,1.0,5.5,16.3,30.9,.01,.01,36.5,20.9,2426467.0,.0231,.0136, 06/13/09,17,28.0,27.5,82.4,81.5,-.5,18.2,64.8,56.9,28.93,979.7,.55,386.0,.00,.0,297,295,281,291,27,13,2.5,4.6,5.5,10.4,5.0,9.3,16.0,19.5,.00,.01,38.0,21.1,2424759.0,.0240,.0137, 06/13/09,18,28.2,27.6,82.7,81.7,-.6,17.9,64.2,55.2,28.92,979.5,.44,309.4,.00,.0,297,293,293,294,23,13,2.0,3.7,4.5,8.3,4.1,8.1,11.2,13.7,.00,.01,38.4,20.6,2424335.0,.0243,.0134, 06/13/09,19,27.0,26.5,80.6,79.8,-.5,17.5,63.5,57.5,28.94,980.0,.23,159.8,.00,.0,328,325,319,325,39,11,1.2,4.5,2.8,10.0,2.3,9.5,12.1,20.8,.00,.01,35.8,20.1,2427114.0,.0227,.0130, 06/13/09,20,25.3,25.1,77.6,77.1,-.2,17.9,64.2,65.4,28.95,980.2,.04,31.1,.00,.0,316,312,307,312,37,11,.8,2.6,1.9,5.8,1.7,5.6,6.9,11.9,.00,.01,32.4,20.6,2431167.0,.0205,.0134, 06/13/09,21,24.1,24.4,75.4,75.9,.3,19.6,67.3,77.9,28.95,980.5,.00,-2.3,.00,.0,226,258,213,254,45,22,.6,1.7,1.3,3.8,.7,3.1,3.4,7.1,.00,.01,30.1,22.8,2434019.0,.0191,.0148, 06/13/09,22,22.6,23.9,72.7,75.0,1.3,20.2,68.4,88.7,28.97,981.0,.00,-2.5,.00,.0,287,267,296,263,54,11,.5,1.5,1.2,3.5,.6,3.3,3.4,8.0,.00,.01,27.5,23.7,2437640.0,.0174,.0154, 06/13/09,23,21.6,23.3,70.8,74.0,1.7,20.7,69.3,97.3,28.97,981.1,.00,-2.7,.00,.0,281,299,285,300,57,9,.6,1.9,1.4,4.1,.1,4.1,3.7,8.2,.00,.01,25.8,24.4,2440031.0,.0163,.0159, 06/14/09,00,20.9,22.1,69.5,71.8,1.2,20.5,68.9,100.3,28.97,981.2,.00,-2.5,.00,.0,48,322,52,323,38,21,.7,1.3,1.6,2.8,1.2,2.6,4.4,5.7,.00,.00,24.7,24.1,2441761.0,.0156,.0157, 06/14/09,01,20.0,21.3,68.0,70.3,1.3,19.7,67.5,100.6,28.98,981.4,.00,-2.9,.00,.0,173,330,186,345,60,24,.3,1.0,.6,2.2,.5,1.8,1.8,4.6,.00,.00,23.4,23.0,2443793.0,.0148,.0149, 06/14/09,02,19.4,21.1,67.0,70.0,1.6,19.2,66.6,100.8,28.98,981.4,.00,-2.5,.00,.0,50,292,40,315,36,23,.3,1.0,.8,2.2,.3,1.9,2.7,5.0,.00,.00,22.6,22.2,2445104.0,.0143,.0144, 06/14/09,03,19.1,20.4,66.4,68.7,1.3,18.9,66.0,100.9,28.99,981.6,.00,-2.9,.00,.0,209,323,269,322,50,9,.3,1.5,.6,3.4,.2,3.2,2.1,5.3,.00,.00,22.2,21.8,2445909.0,.0140,.0141, 06/14/09,04,18.8,19.7,65.9,67.5,.9,18.6,65.5,101.0,28.99,981.9,.00,-2.3,.00,.0,135,323,175,325,38,8,.1,.9,.2,2.0,.1,2.0,1.4,3.4,.00,.00,21.8,21.5,2446600.0,.0137,.0139, 06/14/09,05,18.5,19.4,65.3,67.0,.9,18.3,64.9,101.0,29.00,982.2,.00,-2.8,.00,.0,33,305,331,304,49,9,.3,.9,.6,2.1,.0,2.0,2.1,3.4,.00,.00,21.3,21.0,2447404.0,.0134,.0136, 06/14/09,06,18.1,19.4,64.6,66.9,1.3,17.9,64.3,101.0,29.02,982.7,.02,13.2,.00,.0,229,271,230,270,52,13,.2,.9,.4,2.0,.2,1.9,1.8,3.9,.00,.00,20.8,20.6,2448233.0,.0131,.0133, 06/14/09,07,18.5,19.4,65.3,66.9,.9,17.9,64.3,98.7,29.03,983.2,.19,131.6,.00,.0,28,299,57,317,28,26,.1,.4,.1,.9,.1,.6,1.1,3.9,.00,.00,21.4,20.6,2447333.0,.0135,.0133, 06/14/09,08,19.9,19.8,67.9,67.6,-.1,16.1,61.0,80.5,29.05,983.7,.37,258.7,.00,.0,269,217,283,185,34,45,.2,.2,.5,.5,.3,.4,2.3,2.1,.00,.00,23.3,18.4,2443981.0,.0147,.0118, 06/14/09,09,22.3,21.2,72.2,70.2,-1.1,17.0,62.7,73.7,29.04,983.4,.54,374.0,.00,.0,173,143,169,134,42,58,.5,.4,1.2,.9,.9,.6,3.4,3.4,.00,.00,27.0,19.5,2438295.0,.0170,.0126, 06/14/09,10,23.6,22.7,74.5,72.8,-.9,16.9,62.5,67.9,29.03,983.2,.74,519.3,.00,.0,249,262,248,270,60,58,.4,.3,1.0,.8,.8,.5,3.7,3.7,.00,.00,29.2,19.4,2435230.0,.0184,.0125, 06/14/09,11,25.6,24.5,78.1,76.0,-1.2,16.5,61.6,58.4,29.03,983.2,1.09,763.0,.00,.0,236,232,236,227,50,44,1.0,1.3,2.1,3.0,1.8,2.6,7.3,9.2,.00,.00,33.0,18.8,2430419.0,.0208,.0121, 06/14/09,12,26.8,25.5,80.2,78.0,-1.2,15.0,59.1,50.0,29.04,983.4,1.06,741.0,.00,.0,220,206,225,209,43,26,1.1,1.7,2.4,3.8,1.9,3.2,8.5,9.2,.00,.00,35.3,17.3,2427743.0,.0223,.0111, 06/14/09,13,27.3,26.0,81.2,78.8,-1.3,15.6,60.1,50.1,29.03,983.1,.95,661.5,.00,.0,196,198,207,199,42,25,1.5,2.4,3.3,5.4,2.3,4.4,9.4,9.6,.00,.00,36.5,17.9,2426367.0,.0230,.0115, 06/14/09,14,27.7,26.5,81.9,79.7,-1.2,15.7,60.2,49.1,29.03,983.0,.90,630.3,.00,.0,226,223,226,223,24,17,2.3,3.3,5.2,7.5,4.6,7.0,11.4,12.6,.00,.00,37.3,17.9,2425432.0,.0236,.0115, 06/14/09,15,28.1,26.6,82.6,79.9,-1.5,17.2,62.9,52.9,29.01,982.5,1.02,714.4,.00,.0,211,213,210,213,22,13,3.0,4.5,6.7,10.0,6.2,9.8,13.5,16.0,.00,.00,38.2,19.7,2424530.0,.0241,.0127, 06/14/09,16,28.3,26.9,82.9,80.4,-1.3,17.4,63.3,53.3,28.99,981.9,.81,568.0,.00,.0,215,218,215,219,19,11,2.9,4.6,6.5,10.3,6.1,10.0,13.3,16.5,.00,.00,38.5,20.0,2424187.0,.0243,.0129, 06/14/09,17,28.2,26.8,82.8,80.3,-1.4,18.0,64.3,55.2,28.98,981.3,.71,493.7,.00,.0,209,210,208,210,21,12,3.0,4.7,6.8,10.5,6.3,10.2,15.6,16.9,.00,.00,38.5,20.7,2424207.0,.0243,.0134, 06/14/09,18,27.4,26.6,81.3,79.8,-.8,18.6,65.4,60.4,28.96,980.8,.29,201.3,.00,.0,199,202,199,199,32,12,1.8,3.2,4.1,7.1,3.7,6.9,11.7,14.4,.00,.00,36.5,21.5,2426296.0,.0231,.0139, 06/14/09,19,27.0,26.3,80.5,79.4,-.6,18.9,66.1,63.2,28.97,980.9,.19,131.3,.00,.0,232,231,232,232,18,10,1.6,2.5,3.6,5.6,3.4,5.5,8.7,9.2,.00,.00,35.7,22.0,2427259.0,.0226,.0142, 06/14/09,20,26.0,25.8,78.8,78.5,-.2,20.1,68.2,71.9,28.98,981.3,.04,29.8,.00,.0,237,239,239,239,16,4,1.4,2.9,3.0,6.5,2.9,6.5,6.4,8.7,.00,.00,33.7,23.6,2429519.0,.0213,.0153, 06/14/09,21,24.6,24.8,76.3,76.7,.2,20.8,69.4,81.3,28.98,981.5,.00,-2.4,.00,.0,136,233,120,237,33,16,.3,.9,.8,2.0,.3,2.0,2.3,6.4,.00,.00,31.0,24.6,2432851.0,.0196,.0159, 06/14/09,22,22.8,24.4,73.1,76.0,1.6,21.1,70.0,92.6,29.01,982.3,.00,-2.6,.00,.0,230,252,228,250,54,9,.3,1.4,.8,3.2,.5,3.2,2.1,6.9,.00,.00,27.9,25.1,2437074.0,.0176,.0163, 06/14/09,23,22.0,23.4,71.6,74.2,1.4,21.4,70.6,99.2,29.01,982.3,.00,-2.7,.00,.0,200,233,183,233,38,8,.5,1.6,1.1,3.6,.7,3.5,2.5,5.0,.00,.00,26.5,25.6,2439037.0,.0167,.0166, 06/15/09,00,21.4,22.6,70.5,72.7,1.2,21.1,69.9,100.5,29.01,982.4,.00,-2.4,.00,.0,33,220,25,219,38,10,.4,1.1,.9,2.6,.4,2.5,2.3,4.8,.00,.00,25.6,25.0,2440459.0,.0161,.0162, 06/15/09,01,21.3,22.0,70.3,71.6,.7,21.0,69.7,100.6,29.01,982.3,.00,-2.0,.00,.0,253,210,253,208,71,17,.3,1.1,.8,2.5,.5,2.3,2.5,4.4,.00,.00,25.4,24.8,2440743.0,.0160,.0161, 06/15/09,02,20.9,21.2,69.7,70.1,.2,20.6,69.1,100.7,29.01,982.3,.00,-2.9,.00,.0,222,225,221,222,21,10,.6,1.9,1.4,4.3,1.3,4.2,4.4,8.5,.00,.00,24.8,24.3,2441574.0,.0157,.0158, 06/15/09,03,21.0,21.3,69.8,70.3,.2,20.7,69.3,100.6,28.99,981.9,.00,-2.8,.00,.0,205,244,206,244,26,7,.6,2.2,1.2,5.0,1.1,4.9,4.6,9.2,.00,.00,25.0,24.5,2441345.0,.0158,.0159, 06/15/09,04,20.9,20.9,69.7,69.7,.0,20.6,69.2,100.6,28.99,981.9,.00,-2.6,.00,.0,218,222,204,221,35,10,.7,2.0,1.5,4.5,1.1,4.4,5.3,7.8,.00,.00,24.9,24.3,2441532.0,.0157,.0158, 06/15/09,05,20.6,20.6,69.1,69.1,.0,20.3,68.6,100.7,28.99,981.9,.00,-2.7,.00,.0,173,215,167,207,70,47,.8,1.7,1.7,3.8,1.1,3.0,4.8,6.4,.00,.00,24.3,23.9,2442358.0,.0154,.0155, 06/15/09,06,20.6,20.4,69.1,68.7,-.2,20.4,68.7,100.9,29.02,982.6,.01,3.7,.00,.0,213,219,210,221,19,10,.8,1.7,1.8,3.9,1.7,3.8,4.1,6.6,.00,.00,24.4,24.0,2442277.0,.0154,.0155, 06/15/09,07,21.0,20.5,69.7,68.8,-.5,20.6,69.1,100.3,29.03,983.0,.13,87.8,.00,.0,207,215,209,215,20,12,1.2,1.7,2.7,3.9,2.5,3.8,5.3,6.4,.00,.00,24.9,24.3,2441480.0,.0157,.0158, 06/15/09,08,21.9,20.9,71.4,69.5,-1.1,19.0,66.2,85.6,29.03,983.2,.43,299.0,.00,.0,219,227,218,227,21,13,1.4,1.7,3.1,3.9,2.9,3.8,6.6,8.7,.00,.00,26.4,22.0,2439239.0,.0166,.0142, 06/15/09,09,23.9,22.6,75.0,72.7,-1.3,17.9,64.3,71.1,29.03,983.1,.79,553.1,.00,.0,226,232,228,233,22,20,1.7,2.1,3.8,4.8,3.3,4.3,9.8,8.7,.00,.00,29.7,20.6,2434547.0,.0188,.0133, 06/15/09,10,25.1,24.2,77.2,75.5,-1.0,18.2,64.7,67.0,29.03,983.0,.92,639.7,.00,.0,257,259,257,260,27,18,2.3,3.0,5.0,6.8,4.3,6.0,11.7,13.7,.00,.00,32.0,20.9,2431602.0,.0202,.0135, 06/15/09,11,26.2,25.1,79.2,77.1,-1.2,17.5,63.6,60.3,29.03,983.0,1.15,800.2,.00,.0,256,259,256,259,26,17,2.0,2.7,4.4,6.1,3.9,5.5,11.4,11.9,.00,.00,34.2,20.1,2428973.0,.0216,.0130, 06/15/09,12,26.7,25.6,80.0,78.0,-1.1,18.3,65.0,61.8,29.03,983.1,.91,634.3,.00,.0,241,242,244,242,32,21,1.6,2.3,3.6,5.3,3.2,4.9,9.6,10.8,.00,.00,35.1,21.2,2427892.0,.0222,.0137, 06/15/09,13,26.2,25.5,79.2,78.0,-.7,19.1,66.4,67.7,29.02,982.9,.48,334.3,.00,.0,232,232,230,228,38,20,1.8,2.7,3.9,6.1,3.5,5.8,11.9,15.3,.00,.00,34.2,22.3,2429039.0,.0216,.0144, 06/15/09,14,23.8,23.4,74.8,74.2,-.4,22.9,73.2,97.6,29.03,982.9,.38,268.2,.06,1.5,214,214,213,219,25,16,1.3,2.3,2.8,5.2,2.6,4.9,9.2,15.1,.06,.05,29.6,28.0,2434783.0,.0187,.0182, 06/15/09,15,24.7,24.2,76.5,75.5,-.5,22.0,71.7,87.8,29.01,982.5,.30,207.2,.01,.3,225,220,225,221,23,17,1.8,2.9,3.9,6.5,3.6,6.2,8.7,11.0,.01,.06,31.2,26.6,2432620.0,.0197,.0173, 06/15/09,16,23.8,23.0,74.9,73.5,-.8,21.1,69.9,86.9,29.02,982.6,.38,267.7,.00,.0,238,232,241,233,27,20,2.2,3.3,5.0,7.5,4.5,7.1,12.8,15.3,.00,.07,29.6,25.1,2434674.0,.0187,.0163, 06/15/09,17,23.6,22.9,74.5,73.3,-.6,19.7,67.5,81.0,28.99,981.9,.29,205.0,.00,.0,37,21,58,46,56,43,.4,1.0,1.0,2.3,.3,.7,4.1,5.5,.00,.07,29.2,23.0,2435276.0,.0184,.0149, 06/15/09,18,24.8,24.1,76.6,75.4,-.7,18.4,65.2,69.7,28.98,981.5,.42,292.7,.00,.0,318,307,312,309,37,23,.6,1.4,1.4,3.0,1.1,2.8,5.3,5.7,.00,.07,31.4,21.3,2432449.0,.0198,.0138, 06/15/09,19,24.8,24.3,76.7,75.7,-.5,20.3,68.6,78.3,28.99,981.6,.15,107.7,.00,.0,194,218,208,222,35,22,1.0,1.4,2.2,3.2,1.5,2.7,5.5,6.2,.00,.07,31.4,23.9,2432349.0,.0199,.0155, 06/15/09,20,23.8,23.7,74.9,74.6,-.1,22.1,71.7,92.5,28.99,981.9,.02,16.9,.00,.0,187,205,178,206,33,9,.6,1.2,1.3,2.8,.9,2.6,3.2,4.1,.00,.07,29.6,26.6,2434739.0,.0187,.0173, 06/15/09,21,23.2,23.5,73.8,74.4,.3,22.5,72.5,98.6,29.00,982.0,.00,-2.5,.00,.0,89,180,92,179,17,17,.4,.7,1.0,1.5,.9,1.4,3.2,3.9,.00,.07,28.5,27.3,2436197.0,.0180,.0178, 06/15/09,22,22.5,22.8,72.5,73.1,.3,22.2,71.9,100.7,29.00,982.2,.00,-2.6,.00,.0,328,241,27,196,54,30,.2,.1,.5,.2,.2,.2,2.1,1.6,.00,.07,27.4,26.7,2437802.0,.0173,.0174, 06/15/09,23,22.0,22.6,71.6,72.7,.6,21.7,71.0,101.0,28.99,981.7,.00,-2.8,.00,.0,82,84,66,98,29,34,.7,1.2,1.5,2.8,1.2,2.6,4.1,6.6,.00,.07,26.5,26.0,2439088.0,.0167,.0169, 06/16/09,00,21.9,22.3,71.4,72.2,.5,21.6,70.9,101.0,28.98,981.3,.00,-2.5,.00,.0,62,47,66,47,35,11,.7,2.0,1.5,4.6,1.3,4.4,3.7,6.6,.00,.00,26.3,25.8,2439341.0,.0166,.0168, 06/16/09,01,21.6,21.9,70.9,71.4,.3,21.4,70.4,101.1,28.97,981.1,.00,-2.8,.00,.0,41,54,64,57,44,9,.7,2.7,1.6,6.0,1.1,5.8,5.0,9.4,.00,.00,25.9,25.4,2439941.0,.0164,.0165, 06/16/09,02,21.2,21.2,70.2,70.2,.0,21.0,69.8,101.1,28.96,980.8,.00,-2.7,.00,.0,67,60,72,60,30,8,.8,3.0,1.8,6.7,1.6,6.6,7.6,9.4,.00,.00,25.3,24.9,2440820.0,.0160,.0162, 06/16/09,03,20.9,20.9,69.7,69.5,-.1,20.7,69.2,100.9,28.97,981.1,.00,-2.7,.00,.0,68,61,74,61,31,7,.7,2.9,1.6,6.5,1.4,6.4,5.3,11.2,.00,.00,24.8,24.4,2441589.0,.0157,.0158, 06/16/09,04,20.4,20.6,68.8,69.2,.2,20.2,68.3,100.9,28.98,981.5,.00,-2.7,.00,.0,58,62,71,60,31,7,.4,2.4,.9,5.4,.8,5.3,3.7,9.8,.00,.00,24.1,23.7,2442726.0,.0152,.0154, 06/16/09,05,20.1,20.3,68.3,68.6,.2,19.9,67.8,100.9,28.99,981.6,.00,-2.8,.00,.0,79,75,77,72,29,6,.7,2.8,1.6,6.2,1.3,6.1,6.2,10.5,.00,.00,23.6,23.3,2443442.0,.0149,.0151, 06/16/09,06,19.7,19.9,67.5,67.8,.2,19.5,67.1,101.0,28.99,981.7,.01,7.2,.00,.0,20,71,27,70,46,7,.3,2.1,.8,4.7,.3,4.6,2.3,7.8,.00,.00,23.1,22.7,2444391.0,.0146,.0147, 06/16/09,07,19.9,19.9,67.8,67.9,.0,19.7,67.4,100.9,29.00,982.1,.09,61.0,.00,.0,8,67,19,69,60,14,.4,1.9,.8,4.2,.3,4.0,3.7,6.9,.00,.00,23.3,22.9,2444034.0,.0147,.0148, 06/16/09,08,20.8,20.4,69.5,68.7,-.4,19.8,67.7,96.3,29.02,982.7,.13,92.5,.00,.0,76,63,80,64,33,15,.6,1.6,1.4,3.6,1.3,3.5,4.4,6.2,.00,.00,24.7,23.1,2441812.0,.0156,.0150, 06/16/09,09,22.0,21.2,71.6,70.2,-.8,19.1,66.5,85.9,29.03,983.1,.34,239.6,.00,.0,91,68,102,70,59,28,.6,1.0,1.4,2.3,1.1,2.0,5.3,5.7,.00,.00,26.5,22.2,2439027.0,.0167,.0144, 06/16/09,10,23.0,22.1,73.5,71.8,-.9,18.3,65.0,76.7,29.04,983.3,.56,388.4,.00,.0,202,197,198,196,56,45,.8,1.0,1.9,2.3,1.0,1.7,5.3,6.2,.00,.00,28.3,21.1,2436561.0,.0178,.0136, 06/16/09,11,25.1,23.7,77.2,74.6,-1.4,17.0,62.6,62.4,29.03,983.2,1.09,763.5,.00,.0,202,197,204,199,37,23,1.0,1.6,2.2,3.5,1.8,3.2,6.9,8.5,.00,.00,32.0,19.5,2431663.0,.0202,.0125, 06/16/09,12,26.4,25.0,79.4,77.1,-1.3,16.8,62.3,57.3,29.02,982.8,1.38,965.1,.00,.0,217,212,219,211,44,25,1.1,1.9,2.5,4.3,2.1,4.0,10.5,11.9,.00,.00,34.4,19.3,2428705.0,.0217,.0124, 06/16/09,13,27.4,26.1,81.3,78.9,-1.3,18.1,64.6,58.4,29.02,982.8,1.27,887.1,.00,.0,229,228,229,227,43,29,1.3,2.2,3.0,4.9,2.4,4.4,9.4,11.0,.00,.00,36.6,20.9,2426232.0,.0231,.0135, 06/16/09,14,28.6,27.0,83.4,80.6,-1.6,18.8,65.8,57.1,29.01,982.4,1.14,798.3,.00,.0,204,196,204,193,37,28,1.5,2.6,3.3,5.8,2.7,5.0,11.9,11.4,.00,.00,39.2,21.8,2423464.0,.0248,.0141, 06/16/09,15,29.1,27.7,84.3,81.9,-1.3,19.2,66.5,56.9,29.01,982.3,.82,570.8,.00,.0,194,196,197,196,34,20,1.4,2.5,3.2,5.6,2.9,5.3,9.4,11.2,.00,.00,40.4,22.4,2422247.0,.0255,.0145, 06/16/09,16,30.1,28.4,86.1,83.1,-1.7,18.7,65.7,52.3,28.99,981.7,1.07,745.0,.00,.0,189,190,197,191,33,19,1.7,2.9,3.8,6.5,3.3,6.1,13.3,14.7,.00,.00,42.8,21.8,2419879.0,.0270,.0141, 06/16/09,17,29.8,28.8,85.6,83.8,-1.0,19.2,66.6,54.9,28.98,981.3,.45,313.4,.00,.0,210,207,209,207,23,16,2.1,3.6,4.8,8.1,4.4,7.8,10.1,13.3,.00,.00,42.0,22.4,2420620.0,.0266,.0145, 06/16/09,18,28.1,28.0,82.6,82.4,-.1,21.1,69.9,67.7,28.95,980.3,.13,90.4,.00,.0,140,169,142,172,25,25,1.6,3.6,3.6,8.0,2.3,6.1,10.3,14.9,.00,.00,38.2,25.1,2424516.0,.0242,.0163, 06/16/09,19,24.8,24.5,76.6,76.1,-.3,22.4,72.3,89.1,28.96,980.7,.11,76.8,.00,.0,44,26,43,24,59,20,.7,2.9,1.5,6.6,.8,6.1,7.3,18.1,.00,.00,31.4,27.1,2432419.0,.0199,.0177, 06/16/09,20,23.8,23.4,74.8,74.2,-.3,22.0,71.6,92.3,28.97,981.2,.04,26.8,.00,.0,49,52,52,53,41,9,1.0,3.7,2.3,8.2,1.9,8.1,7.8,13.7,.00,.00,29.5,26.5,2434820.0,.0187,.0172, 06/16/09,21,21.7,21.4,71.1,70.5,-.4,19.7,67.5,90.5,28.98,981.5,.00,-2.1,.00,.0,63,56,66,56,42,12,.8,3.7,1.8,8.2,1.4,8.1,9.2,16.5,.00,.00,26.1,23.1,2439672.0,.0165,.0149, 06/16/09,22,20.3,20.1,68.5,68.1,-.2,18.7,65.6,92.7,29.01,982.3,.00,-2.6,.00,.0,36,54,63,58,67,20,1.0,3.0,2.3,6.6,1.3,6.3,9.2,14.0,.00,.00,23.8,21.5,2443190.0,.0150,.0139, 06/16/09,23,19.7,19.6,67.5,67.3,-.1,19.0,66.2,97.8,29.02,982.7,.00,-2.8,.00,.0,45,45,59,48,52,14,.5,2.5,1.2,5.6,.9,5.4,7.3,12.4,.00,.00,23.0,22.0,2444487.0,.0145,.0142, 06/17/09,00,19.5,19.6,67.2,67.3,.1,19.2,66.6,100.3,29.02,982.7,.00,-2.9,.00,.0,98,47,90,47,71,56,.4,1.3,.8,2.9,.3,2.5,3.2,8.2,.00,.00,22.8,22.3,2444859.0,.0144,.0144, 06/17/09,01,19.3,19.5,66.8,67.2,.2,19.0,66.2,100.4,29.01,982.5,.00,-2.5,.00,.0,49,53,42,58,55,22,.3,1.1,.6,2.5,.4,2.3,2.7,4.8,.00,.00,22.5,22.0,2445396.0,.0142,.0142, 06/17/09,02,18.9,19.4,66.0,66.9,.5,18.6,65.5,100.6,29.01,982.5,.00,-2.6,.00,.0,42,50,29,61,33,16,.3,.5,.7,1.1,.6,1.0,2.1,3.2,.00,.00,21.8,21.4,2446470.0,.0138,.0139, 06/17/09,03,18.9,19.3,65.9,66.7,.4,18.6,65.5,100.6,29.01,982.4,.00,-2.8,.00,.0,69,68,73,48,28,46,.2,.5,.5,1.1,.3,.7,2.1,3.7,.00,.00,21.8,21.4,2446505.0,.0138,.0139, 06/17/09,04,19.1,19.2,66.4,66.6,.1,18.8,65.9,100.5,29.01,982.4,.00,-2.5,.00,.0,1,187,347,198,63,48,.3,.4,.6,.8,.4,.2,2.5,3.0,.00,.00,22.2,21.8,2445854.0,.0140,.0141, 06/17/09,05,19.4,19.2,66.8,66.6,-.1,19.1,66.3,100.5,29.01,982.4,.00,-2.5,.00,.0,234,235,229,235,44,10,.7,1.2,1.6,2.8,1.4,2.7,4.1,4.4,.00,.00,22.5,22.1,2445314.0,.0142,.0143, 06/17/09,06,19.4,19.5,66.9,67.1,.1,19.1,66.4,100.5,29.01,982.6,.01,4.5,.00,.0,206,243,211,244,23,7,.5,1.5,1.1,3.4,1.1,3.4,3.9,5.5,.00,.00,22.6,22.1,2445252.0,.0142,.0143, 06/17/09,07,19.9,19.6,67.9,67.3,-.3,18.6,65.4,94.1,29.03,982.9,.14,96.8,.00,.0,206,228,206,228,31,10,.5,1.2,1.2,2.6,1.0,2.5,3.2,4.8,.00,.00,23.4,21.4,2443934.0,.0147,.0138, 06/17/09,08,21.3,20.7,70.3,69.2,-.6,18.4,65.1,85.6,29.04,983.3,.27,191.3,.00,.0,231,201,225,207,33,28,.3,.7,.8,1.6,.7,1.5,2.3,5.0,.00,.00,25.4,21.2,2440729.0,.0160,.0137, 06/17/09,09,23.7,22.8,74.6,73.1,-.9,18.0,64.5,72.6,29.04,983.5,.68,473.7,.00,.0,244,231,252,231,36,24,.8,1.1,1.8,2.6,1.4,2.4,4.6,7.1,.00,.00,29.4,20.8,2435039.0,.0185,.0134, 06/17/09,10,27.0,25.8,80.5,78.5,-1.1,19.8,67.7,66.8,29.03,983.2,.97,674.4,.00,.0,238,231,239,231,26,14,2.8,4.1,6.3,9.2,5.7,8.9,14.7,16.7,.00,.00,35.7,23.2,2427262.0,.0225,.0150, 06/17/09,11,28.4,27.2,83.1,80.9,-1.2,21.0,69.8,66.2,29.02,982.8,.93,648.5,.00,.0,231,228,231,228,22,13,3.4,5.5,7.6,12.3,7.0,12.0,19.9,21.5,.00,.00,38.8,25.0,2423843.0,.0245,.0162, 06/17/09,12,29.6,28.3,85.2,83.0,-1.2,21.2,70.2,62.8,29.01,982.3,1.05,735.4,.00,.0,226,225,225,224,20,12,3.6,6.1,8.1,13.6,7.6,13.4,19.5,22.4,.00,.00,41.5,25.4,2421084.0,.0262,.0165, 06/17/09,13,30.5,29.2,86.8,84.5,-1.3,21.1,69.9,59.1,28.99,981.6,1.25,871.8,.00,.0,238,238,240,237,21,12,4.7,7.1,10.5,15.9,9.7,15.4,22.0,25.0,.00,.00,43.7,25.1,2418940.0,.0277,.0163, 06/17/09,14,31.3,29.7,88.3,85.5,-1.6,20.9,69.6,55.9,28.97,981.1,1.41,984.2,.00,.0,235,234,236,234,21,12,4.6,7.5,10.3,16.7,9.6,16.3,21.5,28.4,.00,.00,45.8,24.9,2417030.0,.0290,.0162, 06/17/09,15,31.2,29.8,88.1,85.6,-1.4,20.9,69.7,56.3,28.96,980.8,.96,667.2,.00,.0,227,228,226,228,20,11,4.2,6.9,9.4,15.5,8.7,15.1,19.7,26.3,.00,.00,45.6,25.0,2417213.0,.0289,.0162, 06/17/09,16,31.5,30.3,88.7,86.5,-1.2,20.2,68.3,52.9,28.95,980.4,.78,547.2,.00,.0,241,238,243,238,18,11,4.5,7.2,10.0,16.0,9.5,15.7,20.8,25.0,.00,.00,46.4,23.9,2416516.0,.0294,.0155, 06/17/09,17,31.0,30.0,87.7,86.0,-1.0,20.2,68.3,54.5,28.95,980.2,.51,355.0,.00,.0,236,233,237,234,19,9,3.8,6.3,8.4,14.0,7.9,13.8,17.6,20.8,.00,.00,45.0,23.8,2417740.0,.0285,.0155, 06/17/09,18,29.3,29.0,84.7,84.1,-.3,22.4,72.3,68.8,28.94,980.2,.16,111.7,.00,.0,223,227,226,227,36,18,2.0,3.5,4.4,7.8,3.6,7.5,10.3,16.3,.00,.00,40.9,27.2,2421719.0,.0259,.0178, 06/17/09,19,25.4,26.0,77.8,78.7,.5,21.6,71.0,82.0,28.95,980.6,.10,66.8,.00,.0,50,29,58,13,43,49,1.4,4.2,3.2,9.3,2.3,6.8,16.0,32.5,.00,.00,32.6,26.0,2430914.0,.0206,.0169, 06/17/09,20,22.9,22.7,73.3,72.8,-.3,20.2,68.3,86.7,28.98,981.3,.01,3.9,.00,.0,80,55,80,53,56,21,1.7,5.9,3.7,13.2,2.8,12.7,17.2,29.8,.00,.00,28.1,23.7,2436825.0,.0177,.0154, 06/17/09,21,21.4,21.2,70.4,70.2,-.1,20.8,69.5,99.2,29.00,982.2,.00,-2.6,.01,.3,94,71,89,66,67,27,1.7,5.5,3.7,12.2,2.7,11.4,12.1,26.3,.01,.01,25.5,24.6,2440557.0,.0161,.0160, 06/17/09,22,21.0,20.7,69.8,69.3,-.3,20.1,68.3,97.1,29.00,982.2,.00,-2.6,.00,.0,71,78,72,81,59,24,1.1,3.1,2.5,6.9,1.9,6.3,13.1,19.9,.00,.01,25.0,23.6,2441381.0,.0158,.0153, 06/17/09,23,20.2,20.0,68.4,68.1,-.2,19.9,67.9,100.5,28.99,981.9,.00,-2.7,.00,.0,13,360,17,2,52,12,.4,2.0,.9,4.4,.6,3.9,3.4,7.3,.00,.01,23.8,23.3,2443221.0,.0150,.0151, 06/18/09,00,20.1,20.1,68.2,68.1,.0,19.9,67.8,100.7,28.99,981.8,.00,-2.5,.00,.0,53,271,152,292,49,16,.3,1.3,.8,3.0,.1,2.2,2.5,6.4,.00,.00,23.6,23.2,2443465.0,.0149,.0150, 06/18/09,01,20.3,20.1,68.6,68.2,-.2,20.0,68.1,100.6,28.98,981.3,.00,-2.5,.00,.0,197,253,207,254,49,18,.3,.8,.6,1.8,.5,1.7,2.1,3.4,.00,.00,23.9,23.4,2443000.0,.0151,.0152, 06/18/09,02,20.0,20.0,68.0,68.0,.0,19.7,67.5,100.7,28.98,981.4,.00,-2.7,.00,.0,118,235,109,225,50,25,.3,.4,.7,1.0,.4,.9,2.3,2.7,.00,.00,23.5,23.0,2443731.0,.0148,.0149, 06/18/09,03,19.9,20.0,67.8,67.9,.1,19.6,67.3,100.7,28.98,981.3,.00,-3.1,.00,.0,251,232,326,221,32,30,.5,.8,1.1,1.9,.2,1.5,3.0,3.9,.00,.00,23.3,22.9,2444023.0,.0147,.0148, 06/18/09,04,19.7,19.9,67.4,67.8,.2,19.4,67.0,100.8,28.98,981.3,.00,-2.2,.00,.0,49,187,57,176,60,43,.2,.2,.6,.5,.4,.3,2.5,2.7,.00,.00,23.0,22.6,2444568.0,.0145,.0146, 06/18/09,05,19.5,19.8,67.1,67.6,.3,19.3,66.7,100.9,28.96,980.8,.00,-2.5,.00,.0,222,213,123,205,55,24,.3,.9,.8,2.0,.1,1.8,3.0,4.6,.00,.00,22.7,22.4,2444941.0,.0144,.0145, 06/18/09,06,19.3,19.5,66.8,67.2,.2,19.1,66.4,101.0,28.97,981.0,.02,16.1,.00,.0,24,237,19,248,41,30,.5,.8,1.1,1.7,.7,.5,2.7,4.4,.00,.00,22.5,22.1,2445380.0,.0142,.0143, 06/18/09,07,20.0,19.8,68.1,67.6,-.3,18.5,65.4,93.4,28.97,981.2,.22,151.6,.00,.0,80,189,77,185,55,29,.3,.7,.6,1.6,.3,.8,2.7,3.2,.00,.00,23.5,21.4,2443683.0,.0149,.0138, 06/18/09,08,21.9,21.2,71.4,70.1,-.7,16.9,62.5,75.0,28.97,981.2,.47,324.9,.00,.0,253,230,251,235,38,28,.9,1.1,1.9,2.4,1.7,2.1,5.5,6.2,.00,.00,26.4,19.3,2439246.0,.0167,.0125, 06/18/09,09,23.3,22.6,74.0,72.6,-.8,19.5,67.0,80.9,29.00,982.2,.46,319.0,.00,.0,255,250,254,248,23,16,1.8,2.3,4.0,5.1,3.7,4.7,7.8,8.9,.00,.00,28.7,22.6,2435881.0,.0182,.0147, 06/18/09,10,24.6,23.7,76.3,74.7,-.9,20.1,68.1,77.9,29.02,982.6,.49,342.6,.00,.0,231,226,228,224,30,20,1.3,1.7,3.0,3.8,2.5,3.5,9.2,8.9,.00,.00,31.0,23.5,2432871.0,.0196,.0153, 06/18/09,11,26.4,25.0,79.5,77.0,-1.4,20.2,68.3,70.7,29.00,982.1,1.10,763.8,.00,.0,221,225,223,224,30,22,1.4,2.0,3.2,4.4,2.8,4.2,8.2,8.5,.00,.00,34.5,23.7,2428622.0,.0218,.0154, 06/18/09,12,28.4,27.0,83.0,80.6,-1.3,20.5,68.9,64.4,28.99,981.9,1.24,867.7,.00,.0,218,224,215,220,37,22,1.0,2.1,2.3,4.6,1.9,4.2,8.5,9.8,.00,.00,38.7,24.3,2423950.0,.0245,.0157, 06/18/09,13,29.7,28.5,85.4,83.2,-1.2,21.6,70.9,64.0,28.97,981.2,.93,650.2,.02,.5,215,216,221,219,31,19,1.7,2.8,3.8,6.2,3.2,5.9,32.3,37.8,.02,.00,41.8,26.0,2420784.0,.0265,.0169, 06/18/09,14,24.3,25.0,75.7,77.1,.7,22.4,72.3,92.1,28.99,981.8,.07,47.9,.08,2.0,8,321,321,323,56,23,2.1,6.5,4.7,14.5,.4,7.1,28.9,45.6,.08,.05,30.6,27.2,2433591.0,.0193,.0177, 06/18/09,15,22.8,22.3,73.0,72.1,-.5,21.4,70.5,94.8,28.99,981.8,.46,324.1,.00,.0,98,99,103,100,38,24,1.7,3.3,3.7,7.5,3.1,6.5,13.7,18.3,.00,.10,27.8,25.6,2437139.0,.0176,.0166, 06/18/09,16,25.4,23.8,77.7,74.8,-1.6,18.7,65.7,68.5,28.96,980.8,1.03,718.9,.00,.0,117,125,121,128,33,22,1.6,2.4,3.6,5.3,3.1,5.0,11.2,11.2,.00,.10,32.5,21.7,2431054.0,.0205,.0140, 06/18/09,17,26.5,25.3,79.8,77.5,-1.3,18.1,64.5,61.3,28.95,980.4,.74,517.2,.00,.0,103,97,102,94,52,38,.8,1.2,1.7,2.8,1.3,2.1,6.2,6.4,.00,.10,34.8,20.8,2428263.0,.0220,.0135, 06/18/09,18,27.0,25.9,80.7,78.6,-1.2,18.8,65.9,62.5,28.93,979.8,.44,308.8,.00,.0,149,156,147,162,45,35,.7,1.0,1.5,2.2,1.1,1.5,6.0,6.6,.00,.10,35.8,21.8,2427093.0,.0227,.0142, 06/18/09,19,26.0,25.4,78.8,77.7,-.6,21.0,69.7,76.1,28.93,979.8,.15,101.2,.00,.0,119,137,123,138,20,28,.6,1.3,1.4,2.9,1.3,2.9,4.1,6.9,.00,.10,33.8,24.9,2429503.0,.0214,.0162, 06/18/09,20,25.3,24.9,77.5,76.8,-.4,21.3,70.4,81.0,28.94,979.9,.06,41.1,.00,.0,207,215,190,207,21,16,.7,1.3,1.5,2.8,1.3,2.5,4.8,6.0,.00,.10,32.4,25.5,2431193.0,.0205,.0166, 06/18/09,21,24.3,24.5,75.7,76.1,.2,22.4,72.4,92.1,28.94,980.1,.00,-1.5,.00,.0,191,219,193,220,25,5,.5,1.6,1.2,3.7,.9,3.6,3.7,5.0,.00,.10,30.5,27.2,2433595.0,.0193,.0177, 06/18/09,22,23.0,23.6,73.4,74.5,.6,22.6,72.6,100.2,28.95,980.3,.00,-2.5,.00,.0,336,337,27,335,22,27,.4,.8,1.0,1.9,.6,1.6,3.7,3.4,.00,.10,28.2,27.4,2436692.0,.0178,.0178, 06/18/09,23,22.4,22.9,72.3,73.2,.5,22.1,71.8,100.8,28.95,980.4,.00,-2.6,.00,.0,199,237,194,237,36,13,.4,.9,1.0,1.9,.6,1.8,2.7,3.2,.00,.10,27.2,26.6,2438053.0,.0172,.0173, 06/19/09,00,22.0,22.2,71.6,72.0,.3,21.7,71.1,101.1,28.95,980.5,.00,-2.6,.00,.0,56,329,44,29,25,32,.2,.1,.5,.3,.5,.1,1.6,1.4,.00,.00,26.5,26.0,2439066.0,.0168,.0169, 06/19/09,01,21.5,22.2,70.7,72.0,.7,21.3,70.3,101.2,28.96,980.6,.00,-2.9,.00,.0,63,50,72,56,35,15,.6,1.7,1.3,3.8,1.2,3.8,5.7,8.7,.00,.00,25.7,25.3,2440207.0,.0163,.0165, 06/19/09,02,21.1,21.6,69.9,70.9,.6,20.8,69.5,101.2,28.96,980.6,.00,-3.0,.00,.0,57,65,27,66,44,6,.4,2.4,.9,5.3,.5,5.3,3.2,8.0,.00,.00,25.0,24.6,2441255.0,.0158,.0160, 06/19/09,03,20.9,21.2,69.6,70.2,.3,20.7,69.3,101.2,28.95,980.2,.00,-2.5,.00,.0,251,90,224,67,31,27,.2,.8,.5,1.8,.5,1.3,2.1,4.4,.00,.00,24.8,24.4,2441611.0,.0157,.0159, 06/19/09,04,20.5,20.9,68.9,69.6,.4,20.3,68.6,101.2,28.94,980.1,.00,-2.3,.00,.0,27,12,25,19,25,29,.3,1.1,.7,2.4,.6,2.3,2.3,5.3,.00,.00,24.2,23.9,2442555.0,.0153,.0155, 06/19/09,05,20.5,20.7,69.0,69.2,.1,20.3,68.6,101.3,28.95,980.5,.00,-3.3,.00,.0,152,318,163,351,33,28,.4,.9,.9,2.0,.5,1.2,3.0,5.3,.00,.00,24.2,23.9,2442516.0,.0153,.0155, 06/19/09,06,20.4,20.5,68.6,68.8,.1,20.2,68.3,101.3,28.96,980.8,.01,8.0,.00,.0,66,303,58,314,45,34,.3,.3,.7,.7,.4,.4,2.1,2.1,.00,.00,24.0,23.6,2442931.0,.0151,.0153, 06/19/09,07,20.4,20.5,68.8,68.8,.0,20.2,68.4,101.4,28.97,981.2,.13,89.3,.00,.0,176,197,246,218,37,22,.4,.6,.9,1.4,.5,.7,3.7,3.9,.00,.00,24.1,23.7,2442793.0,.0152,.0154, 06/19/09,08,21.2,20.9,70.2,69.6,-.3,20.4,68.7,97.6,28.99,981.7,.30,211.8,.00,.0,239,281,252,284,53,43,.5,.4,1.0,1.0,.6,.2,3.2,3.4,.00,.00,25.3,24.0,2440888.0,.0160,.0156, 06/19/09,09,23.7,22.6,74.7,72.6,-1.2,18.1,64.6,72.8,28.99,981.9,.76,532.5,.00,.0,225,211,224,212,32,40,.9,1.1,2.0,2.5,1.7,2.2,6.0,6.9,.00,.00,29.4,20.9,2434988.0,.0186,.0135, 06/19/09,10,26.7,25.4,80.0,77.7,-1.2,19.7,67.4,67.5,28.98,981.6,1.04,722.8,.00,.0,227,217,228,217,25,18,1.4,1.8,3.0,4.0,2.8,3.8,7.8,8.5,.00,.00,35.1,23.0,2427996.0,.0222,.0149, 06/19/09,11,29.2,27.8,84.5,82.0,-1.4,20.1,68.2,59.9,28.98,981.5,1.22,848.4,.00,.0,224,226,224,226,31,18,1.2,2.3,2.7,5.2,2.4,4.9,10.3,13.1,.00,.00,40.6,23.7,2422011.0,.0257,.0153, 06/19/09,12,30.3,29.1,86.5,84.5,-1.1,20.0,68.0,55.8,28.98,981.3,1.27,885.4,.00,.0,236,234,245,237,42,27,1.4,2.6,3.2,5.9,2.8,5.5,12.1,13.1,.00,.00,43.3,23.5,2419379.0,.0274,.0153, 06/19/09,13,31.3,30.0,88.3,86.1,-1.2,20.6,69.1,55.0,28.96,980.7,1.18,826.1,.00,.0,220,222,222,221,28,20,1.8,3.0,4.0,6.7,3.5,6.3,13.7,14.0,.00,.00,45.8,24.5,2417007.0,.0290,.0159, 06/19/09,14,32.3,30.8,90.1,87.5,-1.4,19.7,67.5,49.2,28.94,979.9,1.28,893.5,.00,.0,227,228,234,228,37,25,1.3,2.5,2.9,5.7,2.3,5.0,11.0,12.6,.00,.00,48.5,23.2,2414661.0,.0307,.0151, 06/19/09,15,33.2,31.7,91.7,89.0,-1.5,18.3,64.9,42.8,28.93,979.6,1.18,821.0,.00,.0,224,231,222,230,27,21,2.1,3.5,4.6,7.7,4.2,7.5,13.5,16.3,.00,.00,51.0,21.3,2412510.0,.0323,.0138, 06/19/09,16,33.8,32.4,92.9,90.4,-1.4,17.3,63.1,38.6,28.92,979.3,1.09,759.2,.00,.0,245,246,248,247,22,15,2.7,4.1,6.0,9.2,5.5,8.7,13.7,16.0,.00,.00,52.9,20.0,2410922.0,.0336,.0129, 06/19/09,17,33.7,32.6,92.6,90.6,-1.1,16.3,61.3,36.5,28.90,978.8,.86,596.3,.00,.0,271,265,272,265,15,9,3.7,5.0,8.2,11.1,8.0,11.0,15.6,16.7,.00,.00,52.5,18.7,2411305.0,.0333,.0121, 06/19/09,18,33.5,32.4,92.2,90.3,-1.1,16.7,62.1,38.1,28.88,978.1,.56,390.7,.00,.0,259,255,262,256,21,12,2.4,3.4,5.3,7.7,4.9,7.4,13.7,12.1,.00,.00,51.8,19.3,2411811.0,.0329,.0125, 06/19/09,19,32.6,31.9,90.7,89.3,-.7,17.7,63.9,42.5,28.88,978.0,.26,183.5,.00,.0,277,275,275,274,20,11,2.5,3.5,5.6,7.8,5.3,7.6,11.0,13.3,.00,.00,49.4,20.5,2413856.0,.0314,.0133, 06/19/09,20,30.8,30.7,87.5,87.2,-.1,20.4,68.8,56.4,28.88,978.1,.05,34.2,.00,.0,247,249,251,248,19,11,1.2,2.3,2.6,5.2,2.4,4.9,5.7,8.0,.00,.00,44.7,24.3,2418116.0,.0283,.0158, 06/19/09,21,28.0,29.5,82.4,85.1,1.5,22.6,72.7,75.0,28.89,978.5,.00,-1.9,.00,.0,266,245,272,246,36,7,.2,1.9,.3,4.1,.2,4.1,2.1,6.0,.00,.00,37.9,27.5,2424821.0,.0241,.0180, 06/19/09,22,25.8,27.8,78.4,82.0,2.0,23.0,73.4,87.4,28.91,979.2,.00,-2.4,.00,.0,224,240,221,240,29,7,.5,1.9,1.0,4.3,1.0,4.3,3.0,9.2,.00,.00,33.3,28.2,2430093.0,.0211,.0184, 06/19/09,23,24.9,26.9,76.9,80.4,2.0,23.3,74.0,93.5,28.93,979.6,.00,-2.4,.00,.0,158,251,180,250,32,9,.5,2.0,1.0,4.4,.5,4.2,3.2,6.6,.00,.00,31.7,28.7,2432052.0,.0201,.0187, 06/20/09,00,24.0,25.1,75.2,77.2,1.1,23.4,74.1,99.4,28.91,979.2,.00,-2.7,.00,.0,227,233,227,234,22,5,.5,2.7,1.1,6.0,1.0,5.9,3.9,9.2,.00,.00,29.9,28.8,2434268.0,.0190,.0188, 06/20/09,01,23.4,24.4,74.2,75.9,1.0,23.0,73.4,100.5,28.91,979.0,.00,-2.8,.00,.0,205,247,201,247,39,7,.5,2.4,1.2,5.3,.9,5.2,3.0,8.0,.00,.00,28.9,28.2,2435632.0,.0183,.0184, 06/20/09,02,23.5,24.3,74.3,75.7,.8,22.9,73.2,99.1,28.91,978.9,.00,-3.4,.00,.0,198,254,198,255,12,5,1.1,2.5,2.5,5.6,2.4,5.5,4.8,7.3,.00,.00,29.1,27.9,2435415.0,.0184,.0183, 06/20/09,03,23.0,23.9,73.4,75.1,.9,22.6,72.7,100.5,28.91,979.0,.00,-2.3,.00,.0,234,242,230,241,19,4,1.0,4.1,2.2,9.1,2.0,9.1,4.6,12.6,.00,.00,28.2,27.5,2436625.0,.0179,.0180, 06/20/09,04,22.9,23.5,73.3,74.4,.6,22.5,72.6,100.5,28.91,979.1,.00,-2.8,.00,.0,233,239,229,239,27,5,.7,3.1,1.7,6.9,1.5,6.8,5.0,9.4,.00,.00,28.0,27.3,2436838.0,.0178,.0178, 06/20/09,05,22.8,23.6,73.0,74.5,.8,22.3,72.2,100.3,28.93,979.6,.00,-2.9,.00,.0,202,235,201,236,19,3,.9,3.2,1.9,7.2,1.8,7.2,4.6,10.3,.00,.00,27.8,27.0,2437239.0,.0176,.0176, 06/20/09,06,22.1,23.1,71.7,73.6,1.0,21.7,71.1,100.6,28.95,980.3,.01,5.1,.00,.0,264,250,243,248,51,5,.3,2.5,.8,5.6,.2,5.4,2.7,9.2,.00,.00,26.6,26.0,2438846.0,.0169,.0170, 06/20/09,07,22.5,23.5,72.4,74.3,1.0,21.3,70.3,95.7,28.97,981.0,.12,81.0,.00,.0,99,248,135,252,65,16,.6,2.1,1.2,4.8,.6,4.1,3.7,8.0,.00,.00,27.3,25.3,2437943.0,.0172,.0165, 06/20/09,08,24.4,23.8,75.9,74.8,-.6,19.0,66.2,73.8,28.96,980.8,.50,345.7,.00,.0,237,212,237,210,27,15,1.0,1.7,2.1,3.7,1.7,3.6,5.0,7.8,.00,.00,30.7,22.0,2433334.0,.0194,.0143, 06/20/09,09,27.2,26.2,81.0,79.1,-1.1,19.1,66.5,63.0,28.95,980.6,.81,563.0,.00,.0,240,233,240,233,27,17,1.7,2.8,3.9,6.2,3.6,6.0,12.6,17.9,.00,.00,36.3,22.3,2426586.0,.0230,.0144, 06/20/09,10,29.0,27.8,84.3,82.1,-1.2,19.7,67.5,59.0,28.94,980.0,1.07,744.2,.00,.0,241,237,243,237,21,12,3.1,4.3,6.9,9.7,6.4,9.5,16.0,16.5,.00,.00,40.3,23.1,2422338.0,.0255,.0150, 06/20/09,11,29.6,28.6,85.4,83.4,-1.1,20.5,69.0,60.0,28.93,979.9,.97,674.6,.00,.0,252,246,254,246,19,15,2.6,3.5,5.8,7.7,5.5,7.5,13.1,13.7,.00,.00,41.7,24.3,2420901.0,.0264,.0158, 06/20/09,12,30.5,29.6,86.9,85.2,-1.0,20.6,69.0,57.1,28.92,979.5,1.02,709.0,.00,.0,255,248,257,252,24,19,2.7,4.0,6.1,8.9,5.5,8.1,16.7,17.9,.00,.00,43.9,24.4,2418797.0,.0278,.0158, 06/20/09,13,32.0,31.0,89.7,87.8,-1.0,20.3,68.5,51.5,28.91,978.9,1.22,854.1,.00,.0,270,269,269,269,24,18,3.1,4.7,7.0,10.6,6.5,9.9,18.1,21.8,.00,.00,47.8,24.0,2415211.0,.0303,.0156, 06/20/09,14,32.9,31.8,91.3,89.3,-1.1,19.7,67.4,47.2,28.89,978.5,1.28,895.5,.00,.0,272,269,270,268,20,16,4.0,5.9,9.0,13.2,8.6,12.7,20.8,22.2,.00,.00,50.3,23.1,2413046.0,.0320,.0150, 06/20/09,15,33.1,32.2,91.6,90.0,-.9,18.7,65.7,44.1,28.88,978.1,1.05,732.2,.00,.0,306,301,299,302,28,12,2.1,5.6,4.8,12.5,4.2,12.1,15.8,19.2,.00,.00,50.8,21.8,2412701.0,.0322,.0142, 06/20/09,16,33.9,32.8,93.0,91.0,-1.1,17.7,63.8,39.6,28.87,977.6,1.10,766.5,.00,.0,287,286,282,287,26,17,3.3,5.5,7.4,12.4,6.9,11.7,18.1,21.1,.00,.00,53.0,20.5,2410855.0,.0337,.0133, 06/20/09,17,33.8,32.8,92.8,91.0,-1.0,17.7,63.9,39.8,28.86,977.3,.86,596.5,.00,.0,285,286,281,286,24,16,3.2,4.9,7.0,11.0,6.6,10.5,17.6,19.5,.00,.00,52.8,20.5,2411024.0,.0336,.0133, 06/20/09,18,33.4,32.5,92.0,90.5,-.9,17.7,63.9,40.8,28.85,977.0,.57,394.8,.00,.0,283,282,280,282,20,13,3.3,4.6,7.3,10.2,7.0,10.0,15.6,17.9,.00,.00,51.5,20.5,2412077.0,.0327,.0133, 06/20/09,19,32.6,31.9,90.7,89.4,-.7,18.8,65.9,45.6,28.85,977.1,.27,189.0,.00,.0,279,279,276,280,19,12,2.3,3.6,5.2,8.0,4.9,7.8,12.1,15.6,.00,.00,49.4,22.0,2413807.0,.0314,.0143, 06/20/09,20,31.3,30.9,88.3,87.6,-.4,21.1,70.0,56.6,28.86,977.5,.06,44.9,.00,.0,265,266,266,266,13,7,2.4,3.5,5.3,7.9,5.2,7.8,9.4,11.9,.00,.00,45.9,25.2,2416954.0,.0291,.0164, 06/20/09,21,29.4,29.8,85.0,85.6,.4,22.1,71.8,66.8,28.87,977.9,.00,-2.2,.00,.0,272,268,273,268,14,5,1.7,4.1,3.8,9.2,3.7,9.2,6.6,12.1,.00,.00,41.2,26.7,2421410.0,.0262,.0175, 06/20/09,22,29.0,29.3,84.3,84.7,.2,21.8,71.3,67.1,28.88,978.0,.00,-2.3,.00,.0,281,281,281,281,13,5,1.8,4.5,4.1,10.1,4.0,10.1,7.8,13.5,.00,.00,40.3,26.3,2422310.0,.0256,.0172, 06/20/09,23,28.0,28.2,82.3,82.8,.3,21.9,71.4,71.8,28.88,978.0,.00,-2.5,.00,.0,207,282,217,281,27,10,.5,2.4,1.1,5.5,.9,5.4,4.4,13.5,.00,.00,37.9,26.4,2424862.0,.0240,.0172, 06/21/09,00,27.0,27.6,80.6,81.8,.7,22.1,71.8,76.9,28.89,978.2,.00,-2.6,.00,.0,218,304,207,304,45,11,.2,2.0,.4,4.4,.2,4.3,1.8,9.6,.00,.00,35.7,26.7,2427232.0,.0227,.0174, 06/21/09,01,26.8,27.4,80.3,81.4,.6,22.3,72.2,78.7,28.87,977.8,.00,-2.4,.00,.0,272,302,269,301,39,11,.8,3.1,1.8,7.0,1.5,6.8,6.6,13.3,.00,.00,35.4,27.1,2427581.0,.0225,.0177, 06/21/09,02,26.6,27.3,79.8,81.2,.7,22.4,72.3,80.2,28.87,977.7,.00,-2.8,.00,.0,263,285,263,284,26,8,1.0,3.1,2.2,7.0,2.1,6.9,6.4,12.4,.00,.00,34.9,27.1,2428197.0,.0221,.0177, 06/21/09,03,26.5,26.6,79.7,79.9,.1,22.4,72.4,80.8,28.86,977.5,.00,-2.7,.00,.0,274,285,283,286,25,9,1.0,3.0,2.2,6.8,2.0,6.7,6.6,12.8,.00,.00,34.7,27.2,2428381.0,.0220,.0178, 06/21/09,04,25.0,25.5,77.1,77.9,.4,22.7,72.9,90.1,28.87,977.6,.00,-2.1,.18,4.6,273,293,274,301,42,23,1.3,4.1,2.8,9.1,1.9,7.9,14.4,34.1,.18,.06,31.9,27.7,2431833.0,.0202,.0181, 06/21/09,05,23.6,23.8,74.5,74.9,.2,23.3,73.9,100.9,28.88,977.9,.00,-2.5,.04,1.0,264,276,272,280,20,11,2.5,5.1,5.6,11.5,4.7,11.1,21.1,28.9,.04,.19,29.2,28.6,2435188.0,.0186,.0187, 06/21/09,06,22.8,23.3,73.1,73.9,.5,22.5,72.5,100.9,28.90,978.6,.00,.6,.05,1.3,334,315,313,317,32,10,1.3,5.6,2.8,12.6,2.2,11.7,10.8,25.0,.05,.22,27.9,27.3,2437072.0,.0177,.0178, 06/21/09,07,23.3,23.4,74.0,74.2,.1,23.0,73.5,101.1,28.91,979.1,.04,30.2,.05,1.3,299,295,290,296,37,13,1.3,3.5,3.0,7.9,2.6,7.6,10.5,19.7,.05,.30,28.8,28.2,2435834.0,.0182,.0184, 06/21/09,08,23.9,23.6,74.9,74.4,-.3,23.1,73.6,98.6,28.92,979.5,.17,119.1,.00,.0,270,280,274,280,22,11,1.5,3.1,3.3,6.9,3.0,6.8,8.5,13.1,.00,.32,29.7,28.4,2434619.0,.0188,.0185, 06/21/09,09,25.3,24.5,77.6,76.0,-.9,20.6,69.1,77.5,28.93,979.7,.64,443.6,.00,.0,259,261,262,262,18,12,2.0,2.9,4.4,6.4,4.2,6.3,9.6,13.1,.00,.32,32.5,24.4,2431096.0,.0206,.0159, 06/21/09,10,27.4,26.4,81.3,79.5,-1.0,19.7,67.4,64.6,28.93,979.7,1.04,723.2,.00,.0,274,274,271,274,22,18,2.4,3.2,5.4,7.2,5.1,6.9,13.5,14.4,.00,.32,36.6,23.0,2426199.0,.0232,.0150, 06/21/09,11,28.6,27.7,83.5,81.9,-.9,20.5,68.9,63.5,28.92,979.3,1.15,802.0,.00,.0,287,288,283,288,25,17,2.8,4.0,6.3,9.0,5.8,8.5,17.2,17.4,.00,.32,39.3,24.3,2423367.0,.0249,.0158, 06/21/09,12,29.8,29.0,85.6,84.1,-.8,20.4,68.7,59.1,28.91,978.9,1.36,945.7,.00,.0,297,301,285,300,31,21,1.6,3.4,3.6,7.7,3.2,7.0,12.1,13.5,.00,.32,42.0,24.1,2420585.0,.0267,.0157, 06/21/09,13,31.1,30.2,87.9,86.4,-.8,20.7,69.3,56.0,28.89,978.4,1.45,1013.1,.00,.0,315,306,302,307,35,15,1.8,5.1,4.0,11.4,3.5,10.8,17.2,20.6,.00,.32,45.2,24.6,2417543.0,.0287,.0160, 06/21/09,14,32.3,31.2,90.1,88.2,-1.1,20.3,68.5,50.9,28.87,977.8,1.44,1003.2,.00,.0,309,309,300,309,35,16,2.5,6.6,5.6,14.6,4.9,14.0,18.1,23.8,.00,.32,48.5,24.0,2414576.0,.0308,.0157, 06/21/09,15,32.6,31.6,90.6,88.9,-1.0,19.3,66.7,47.1,28.85,977.2,1.27,886.7,.00,.0,313,310,309,310,32,13,2.5,6.9,5.6,15.4,5.0,15.1,18.5,26.1,.00,.32,49.2,22.6,2413983.0,.0313,.0147, 06/21/09,16,32.1,31.3,89.8,88.3,-.8,18.2,64.7,45.2,28.84,976.7,.89,623.6,.00,.0,338,332,327,335,41,14,2.0,6.7,4.4,15.1,3.1,12.7,21.1,30.7,.00,.32,48.1,21.1,2415049.0,.0306,.0137, 06/21/09,17,24.7,26.0,76.5,78.8,1.3,22.3,72.1,90.0,28.86,977.4,.24,165.7,.21,5.3,22,358,35,353,51,26,1.4,6.1,3.2,13.7,2.0,12.1,29.8,57.5,.21,.48,31.3,27.1,2432575.0,.0199,.0177, 06/21/09,18,27.0,27.2,80.7,80.9,.1,18.6,65.5,61.9,28.84,976.7,.51,353.9,.00,.0,12,355,7,355,62,12,.4,3.3,1.0,7.3,.7,7.1,8.0,14.2,.00,.53,35.9,21.6,2427068.0,.0228,.0140, 06/21/09,19,28.0,27.7,82.4,81.8,-.3,20.1,68.1,64.0,28.84,976.6,.24,168.2,.00,.0,102,345,66,351,42,26,.2,.9,.4,2.0,.2,1.7,3.0,7.8,.00,.53,37.9,23.6,2424837.0,.0241,.0154, 06/21/09,20,27.2,27.4,81.0,81.4,.2,22.5,72.4,78.2,28.84,976.8,.05,37.4,.00,.0,91,100,86,83,23,48,.6,.8,1.3,1.9,1.2,1.7,3.2,5.0,.00,.53,36.2,27.3,2426694.0,.0230,.0179, 06/21/09,21,25.7,26.2,78.2,79.2,.5,25.0,76.9,99.1,28.85,977.0,.00,-2.1,.00,.0,197,172,243,164,54,37,.2,.6,.4,1.3,.1,.9,2.1,4.1,.00,.53,33.1,31.7,2430317.0,.0210,.0208, 06/21/09,22,24.7,25.7,76.5,78.2,1.0,24.3,75.8,100.9,28.86,977.3,.00,-2.5,.00,.0,93,85,58,81,63,32,.2,.6,.5,1.3,.4,1.1,2.3,3.0,.00,.53,31.2,30.5,2432636.0,.0198,.0200, 06/21/09,23,24.2,25.1,75.5,77.2,1.0,23.8,74.9,101.1,28.86,977.2,.00,-2.4,.00,.0,291,29,314,36,46,30,.3,.2,.7,.5,.4,.2,1.8,1.6,.00,.53,30.2,29.6,2433892.0,.0192,.0194, 06/22/09,00,23.7,24.4,74.6,75.8,.7,23.4,74.0,101.2,28.86,977.3,.00,-2.7,.00,.0,121,354,107,12,55,33,.3,.5,.6,1.0,.3,1.0,2.5,3.4,.00,.00,29.3,28.7,2435118.0,.0186,.0188, 06/22/09,01,23.2,23.8,73.8,74.8,.6,23.0,73.3,101.3,28.85,977.1,.00,-2.3,.00,.0,206,215,224,240,21,34,.3,.4,.7,.9,.6,.8,2.3,2.5,.00,.00,28.6,28.0,2436127.0,.0181,.0184, 06/22/09,02,23.0,23.3,73.4,73.9,.3,22.7,72.9,101.3,28.85,977.0,.00,-1.4,.00,.0,176,262,191,257,53,11,.3,1.1,.6,2.4,.5,2.2,3.0,4.1,.00,.00,28.1,27.6,2436717.0,.0179,.0181, 06/22/09,03,22.8,23.4,73.1,74.2,.6,22.6,72.6,101.4,28.84,976.6,.00,-2.3,.00,.0,356,302,62,306,40,16,.1,.9,.3,1.9,.2,1.6,2.3,3.7,.00,.00,27.9,27.4,2437108.0,.0177,.0179, 06/22/09,04,22.8,23.0,73.1,73.4,.2,22.6,72.7,101.4,28.84,976.8,.00,-2.5,.40,10.2,264,291,295,303,53,28,1.3,2.6,2.9,5.9,1.2,4.3,23.6,29.1,.40,.00,27.9,27.4,2437074.0,.0177,.0179, 06/22/09,05,22.5,22.5,72.5,72.6,.0,22.3,72.1,101.4,28.85,976.9,.00,-2.7,.01,.3,114,360,107,11,44,54,.9,2.2,1.9,4.9,.6,2.6,7.3,10.3,.01,.41,27.4,26.9,2437815.0,.0174,.0176, 06/22/09,06,22.7,22.7,72.9,72.8,.0,22.5,72.4,101.3,28.85,977.2,.00,2.4,.02,.5,281,287,271,280,44,32,1.0,1.7,2.2,3.8,.9,3.0,6.2,8.2,.02,.41,27.7,27.2,2437365.0,.0176,.0178, 06/22/09,07,22.5,22.4,72.4,72.4,.0,22.2,72.0,101.3,28.87,977.6,.02,12.5,.08,2.0,197,263,225,261,46,25,1.2,2.1,2.6,4.6,1.5,4.1,9.2,13.5,.08,.47,27.3,26.8,2437941.0,.0173,.0175, 06/22/09,08,22.6,22.4,72.6,72.3,-.2,22.3,72.2,101.3,28.87,977.6,.13,87.6,.01,.3,4,359,50,12,41,34,.7,1.5,1.6,3.4,.7,2.6,5.7,7.6,.01,.52,27.5,27.0,2437672.0,.0174,.0176, 06/22/09,09,23.3,22.8,73.9,73.1,-.5,23.0,73.4,101.2,28.88,977.9,.27,191.5,.00,.0,254,253,256,253,38,43,.9,1.3,2.1,2.8,1.8,2.6,5.3,6.0,.00,.52,28.7,28.1,2435980.0,.0182,.0184, 06/22/09,10,24.7,23.8,76.4,74.9,-.8,21.2,70.2,83.7,28.87,977.5,.59,412.7,.00,.0,93,139,113,79,51,51,.6,.8,1.4,1.7,.3,.7,7.8,6.4,.00,.52,31.2,25.3,2432693.0,.0198,.0165, 06/22/09,11,26.9,25.5,80.4,77.9,-1.4,19.6,67.2,66.1,28.87,977.6,1.08,752.2,.00,.0,122,84,129,78,62,68,.2,.6,.6,1.4,.4,.8,5.0,6.0,.00,.52,35.5,22.9,2427433.0,.0226,.0149, 06/22/09,12,28.1,26.7,82.6,80.1,-1.4,20.0,68.0,63.3,28.85,977.2,1.26,878.2,.00,.0,190,164,195,171,41,30,.8,1.4,1.8,3.2,1.0,2.0,7.8,8.9,.00,.52,38.2,23.5,2424536.0,.0242,.0153, 06/22/09,13,29.1,28.1,84.4,82.5,-1.0,20.6,69.0,61.9,28.83,976.5,1.06,739.3,.00,.0,256,230,258,234,49,32,.8,1.5,1.8,3.3,1.4,2.8,6.6,7.6,.00,.52,40.4,24.3,2422179.0,.0257,.0159, 06/22/09,14,27.8,27.4,82.1,81.3,-.4,22.4,72.4,75.4,28.82,976.1,.25,173.1,.07,1.8,70,45,74,41,43,33,1.2,3.3,2.7,7.4,2.3,6.6,15.3,33.4,.07,.52,37.7,27.3,2425232.0,.0240,.0179, 06/22/09,15,24.8,24.1,76.6,75.4,-.7,21.1,70.0,82.4,28.84,976.6,.64,445.6,.00,.0,112,105,107,94,28,19,1.5,2.9,3.4,6.6,2.6,5.2,11.7,14.4,.00,.59,31.4,25.1,2432405.0,.0200,.0164, 06/22/09,16,26.8,25.1,80.3,77.3,-1.7,19.2,66.6,65.1,28.83,976.3,1.02,709.4,.00,.0,193,195,196,195,32,17,1.5,2.3,3.4,5.2,2.9,4.9,8.2,10.1,.00,.59,35.4,22.4,2427552.0,.0225,.0146, 06/22/09,17,27.7,26.3,81.9,79.4,-1.4,18.3,64.9,58.0,28.81,975.8,.84,587.4,.00,.0,226,227,231,229,41,31,1.8,2.3,3.9,5.1,2.9,4.1,9.2,10.3,.00,.59,37.4,21.1,2425389.0,.0238,.0138, 06/22/09,18,27.8,26.7,82.0,80.1,-1.0,17.8,64.1,56.2,28.80,975.5,.53,370.4,.00,.0,252,252,249,250,32,23,1.3,1.6,3.0,3.6,2.7,3.3,8.5,7.8,.00,.59,37.4,20.5,2425373.0,.0238,.0134, 06/22/09,19,27.9,26.9,82.3,80.4,-1.0,18.7,65.6,58.8,28.79,975.1,.26,183.8,.00,.0,225,232,222,232,25,14,1.2,1.8,2.8,4.1,2.5,3.9,6.2,7.1,.00,.59,37.7,21.6,2424985.0,.0240,.0141, 06/22/09,20,26.9,26.4,80.4,79.5,-.5,21.8,71.3,76.2,28.80,975.3,.03,22.0,.00,.0,238,239,232,238,23,9,1.0,1.6,2.3,3.5,2.1,3.4,5.0,5.7,.00,.59,35.5,26.3,2427420.0,.0226,.0172, 06/22/09,21,25.1,25.7,77.1,78.3,.6,23.0,73.5,91.4,28.81,975.6,.00,-2.3,.00,.0,44,307,62,111,58,32,.5,1.0,1.0,2.2,.6,.4,3.7,6.2,.00,.59,31.9,28.2,2431762.0,.0203,.0185, 06/22/09,22,23.9,24.6,74.9,76.2,.7,23.3,74.0,99.8,28.83,976.4,.00,-2.5,.00,.0,299,198,291,197,53,16,.3,1.0,.6,2.3,.2,1.4,3.2,4.6,.00,.59,29.7,28.7,2434636.0,.0188,.0188, 06/22/09,23,23.6,24.3,74.5,75.7,.7,23.2,73.8,100.7,28.84,976.6,.00,-2.7,.00,.0,96,224,62,222,48,18,.3,.9,.6,2.0,.3,1.8,2.1,3.7,.00,.59,29.2,28.5,2435240.0,.0186,.0187, 06/23/09,00,23.1,23.6,73.6,74.5,.5,22.8,73.0,100.9,28.84,976.6,.00,-2.9,.00,.0,70,85,68,74,25,28,.6,.9,1.5,2.1,1.3,1.7,5.7,7.6,.00,.00,28.3,27.7,2436436.0,.0180,.0182, 06/23/09,01,23.1,23.5,73.5,74.4,.5,22.7,72.8,100.6,28.83,976.4,.00,-2.7,.00,.0,61,76,70,70,40,27,.6,1.9,1.3,4.2,1.1,4.0,4.8,6.9,.00,.00,28.3,27.6,2436507.0,.0180,.0181, 06/23/09,02,22.4,22.8,72.4,73.1,.4,22.1,71.8,100.8,28.82,976.1,.00,-2.5,.00,.0,4,264,4,274,47,29,.6,1.0,1.4,2.2,.9,1.1,3.0,4.6,.00,.00,27.2,26.7,2437993.0,.0173,.0174, 06/23/09,03,22.2,23.1,72.0,73.6,.9,21.9,71.5,101.0,28.82,976.1,.00,-2.7,.00,.0,60,2,61,1,40,11,.5,1.9,1.2,4.3,.8,4.2,3.7,6.4,.00,.00,26.8,26.3,2438562.0,.0170,.0172, 06/23/09,04,21.9,22.6,71.4,72.6,.7,21.6,70.9,101.1,28.82,976.2,.00,-2.5,.00,.0,63,30,76,24,40,21,.3,1.1,.7,2.4,.4,2.1,2.7,5.7,.00,.00,26.3,25.9,2439311.0,.0167,.0169, 06/23/09,05,22.0,22.3,71.5,72.2,.4,21.7,71.1,101.2,28.83,976.3,.00,-2.4,.00,.0,83,40,80,39,26,12,.3,1.3,.7,3.0,.6,2.9,3.2,6.2,.00,.00,26.4,26.0,2439136.0,.0168,.0170, 06/23/09,06,21.5,21.9,70.8,71.4,.3,21.3,70.4,101.2,28.84,976.6,.02,11.7,.00,.0,16,38,5,49,36,34,.4,1.5,1.0,3.3,.6,2.8,2.7,7.3,.00,.00,25.8,25.4,2440115.0,.0164,.0166, 06/23/09,07,21.8,22.1,71.2,71.8,.3,19.9,67.9,91.8,28.85,976.9,.22,156.2,.00,.0,19,54,21,54,56,6,.2,2.7,.5,6.0,.3,6.0,4.1,9.6,.00,.00,26.2,23.3,2439536.0,.0166,.0152, 06/23/09,08,24.1,23.3,75.4,74.0,-.8,18.5,65.2,72.6,28.86,977.3,.51,357.9,.00,.0,62,53,70,54,40,12,.9,2.9,2.0,6.5,1.7,6.4,7.1,11.2,.00,.00,30.1,21.3,2434028.0,.0191,.0139, 06/23/09,09,25.6,24.6,78.0,76.3,-1.0,17.0,62.7,60.8,28.87,977.7,.82,571.2,.00,.0,62,49,64,50,47,16,1.2,3.5,2.6,7.8,2.0,7.6,10.1,14.7,.00,.00,32.9,19.5,2430544.0,.0209,.0127, 06/23/09,10,26.3,25.4,79.4,77.7,-.9,16.5,61.8,56.4,28.87,977.8,1.00,695.5,.00,.0,66,48,69,48,45,17,1.4,4.2,3.2,9.4,2.6,9.0,11.0,16.9,.00,.00,34.4,18.9,2428762.0,.0218,.0123, 06/23/09,11,27.1,26.1,80.7,78.9,-1.0,15.8,60.4,51.5,28.88,978.0,1.15,801.5,.00,.0,58,49,61,49,45,15,1.4,3.9,3.2,8.7,2.5,8.4,11.7,15.6,.00,.00,35.9,18.1,2427021.0,.0228,.0117, 06/23/09,12,27.8,26.8,82.1,80.2,-1.1,16.1,61.0,50.3,28.88,978.1,1.40,973.7,.00,.0,88,70,88,71,31,16,2.0,3.9,4.6,8.7,4.2,8.4,13.7,15.1,.00,.00,37.5,18.5,2425250.0,.0238,.0119, 06/23/09,13,28.6,27.6,83.5,81.7,-1.0,16.3,61.3,48.6,28.88,977.9,1.46,1019.7,.00,.0,75,59,77,60,44,23,1.7,3.9,3.7,8.7,3.4,8.3,12.8,16.3,.00,.00,39.3,18.7,2423351.0,.0249,.0121, 06/23/09,14,29.4,28.3,85.0,82.9,-1.2,15.5,60.0,44.2,28.87,977.5,1.42,991.2,.00,.0,81,71,84,70,35,20,2.1,4.1,4.6,9.2,4.2,8.8,14.0,19.2,.00,.00,41.2,17.8,2421409.0,.0262,.0115, 06/23/09,15,30.0,28.8,86.0,83.8,-1.2,14.8,58.6,40.8,28.85,977.1,1.30,906.6,.00,.0,74,66,77,65,36,20,1.5,3.6,3.4,8.1,3.0,7.6,11.9,16.0,.00,.00,42.5,17.0,2420075.0,.0270,.0110, 06/23/09,16,30.2,29.1,86.3,84.4,-1.0,14.6,58.3,40.0,28.84,976.8,1.04,722.1,.00,.0,75,61,79,62,34,18,1.4,3.1,3.2,6.9,2.8,6.4,11.0,15.6,.00,.00,43.0,16.8,2419653.0,.0273,.0109, 06/23/09,17,30.4,29.5,86.6,85.1,-.8,14.0,57.1,37.9,28.84,976.6,.86,601.5,.00,.0,58,31,56,31,46,16,.7,3.1,1.6,6.9,1.3,6.6,8.0,12.8,.00,.00,43.5,16.1,2419187.0,.0276,.0104, 06/23/09,18,29.9,29.3,85.8,84.7,-.6,14.6,58.2,40.4,28.83,976.5,.55,382.1,.00,.0,64,39,64,39,37,14,1.1,3.0,2.4,6.7,2.1,6.5,7.3,10.5,.00,.00,42.4,16.8,2420249.0,.0269,.0109, 06/23/09,19,28.9,28.7,84.0,83.7,-.2,16.2,61.1,47.6,28.83,976.5,.26,178.3,.00,.0,56,26,51,27,41,11,.7,3.2,1.5,7.2,1.3,7.1,7.8,11.4,.00,.00,40.0,18.6,2422650.0,.0254,.0120, 06/23/09,20,26.9,28.0,80.4,82.3,1.1,18.5,65.4,62.0,28.84,976.8,.05,36.2,.00,.0,74,19,75,18,28,5,.8,4.0,1.8,8.9,1.6,8.8,4.4,11.4,.00,.00,35.6,21.5,2427369.0,.0226,.0140, 06/23/09,21,25.0,26.9,77.0,80.4,1.9,19.9,67.9,75.5,28.85,977.1,.00,-2.0,.00,.0,71,17,63,17,50,7,.3,3.1,.8,7.0,.6,6.9,3.7,10.1,.00,.00,31.8,23.3,2431865.0,.0202,.0152, 06/23/09,22,23.7,26.2,74.7,79.1,2.4,20.4,68.8,84.0,28.87,977.7,.00,-2.6,.00,.0,40,13,43,13,39,4,.2,2.4,.5,5.4,.4,5.3,2.1,7.3,.00,.00,29.5,24.1,2434924.0,.0187,.0157, 06/23/09,23,22.2,24.4,72.0,75.9,2.2,21.1,70.0,96.0,28.89,978.5,.00,-2.7,.00,.0,188,6,182,18,37,32,.2,.9,.5,2.0,.2,1.8,1.8,4.8,.00,.00,26.9,25.1,2438499.0,.0170,.0163, 06/24/09,00,21.3,23.8,70.3,74.9,2.5,20.9,69.6,100.3,28.90,978.8,.00,-2.8,.00,.0,95,37,28,35,54,11,.1,1.4,.3,3.0,.1,3.0,1.8,9.4,.00,.00,25.4,24.7,2440749.0,.0161,.0161, 06/24/09,01,20.6,23.4,69.1,74.1,2.8,20.3,68.5,100.4,28.90,978.7,.00,-2.9,.00,.0,130,55,125,52,54,12,.4,2.3,.9,5.2,.2,4.8,3.0,10.1,.00,.00,24.3,23.8,2442372.0,.0154,.0155, 06/24/09,02,20.4,22.7,68.6,72.8,2.3,19.7,67.4,98.1,28.90,978.8,.00,-2.7,.00,.0,9,63,11,62,39,5,.7,3.4,1.6,7.6,.7,7.5,3.9,12.6,.00,.00,24.0,22.9,2442930.0,.0152,.0149, 06/24/09,03,20.2,22.0,68.4,71.5,1.7,19.2,66.6,96.1,28.90,978.7,.00,-2.9,.00,.0,130,48,115,48,32,10,.6,2.7,1.2,6.1,.4,6.0,4.6,10.5,.00,.00,23.8,22.3,2443214.0,.0151,.0145, 06/24/09,04,20.7,22.0,69.3,71.6,1.3,18.1,64.5,86.6,28.89,978.4,.00,-2.9,.00,.0,81,43,77,43,33,7,.8,4.3,1.7,9.6,1.6,9.5,5.0,16.3,.00,.00,24.5,20.7,2442016.0,.0156,.0135, 06/24/09,05,20.0,21.7,68.0,71.0,1.7,18.0,64.4,90.7,28.90,978.6,.00,-3.1,.00,.0,210,49,201,46,63,9,.5,3.2,1.2,7.2,.6,7.1,3.4,13.1,.00,.00,23.4,20.7,2443850.0,.0148,.0134, 06/24/09,06,18.8,21.0,65.8,69.7,2.2,18.5,65.3,100.4,28.91,979.0,.02,11.2,.00,.0,267,60,263,61,23,6,.3,2.1,.6,4.8,.5,4.7,1.6,6.6,.00,.00,21.8,21.3,2446629.0,.0138,.0138, 06/24/09,07,19.3,20.7,66.7,69.3,1.4,15.3,59.5,79.6,28.92,979.3,.23,159.1,.00,.0,348,61,17,61,55,7,.4,2.0,.9,4.5,.1,4.5,2.5,7.1,.00,.00,22.4,17.4,2445462.0,.0142,.0113, 06/24/09,08,21.8,21.5,71.3,70.8,-.3,13.8,56.9,61.8,28.92,979.4,.54,374.2,.00,.0,339,57,24,56,71,16,.3,1.9,.6,4.1,.3,4.0,5.3,13.5,.00,.00,26.3,15.9,2439418.0,.0166,.0102, 06/24/09,09,24.8,23.9,76.7,75.0,-.9,13.6,56.5,51.0,28.93,979.6,.84,588.1,.00,.0,70,54,75,55,50,17,1.3,3.3,2.8,7.4,2.4,7.2,10.8,16.7,.00,.00,31.5,15.7,2432314.0,.0199,.0101, 06/24/09,10,26.1,25.2,79.0,77.4,-.9,12.1,53.8,42.8,28.93,979.8,1.10,769.7,.00,.0,58,50,56,50,43,9,1.5,5.9,3.5,13.1,2.8,12.9,14.2,24.7,.00,.00,34.0,14.3,2429261.0,.0215,.0092, 06/24/09,11,27.2,26.1,81.0,79.1,-1.1,12.3,54.1,40.5,28.94,980.2,1.30,906.9,.00,.0,75,58,77,59,33,14,2.4,5.8,5.4,13.0,4.8,12.6,14.9,22.7,.00,.00,36.3,14.4,2426605.0,.0230,.0093, 06/24/09,12,27.9,26.8,82.2,80.3,-1.0,12.3,54.1,39.1,28.94,980.1,1.43,996.9,.00,.0,53,47,55,47,45,15,1.9,6.1,4.2,13.6,3.3,13.2,14.2,24.5,.00,.00,37.6,14.4,2425092.0,.0238,.0093, 06/24/09,13,28.5,27.5,83.3,81.4,-1.1,13.1,55.5,39.7,28.93,979.8,1.49,1037.9,.00,.0,71,61,74,61,33,11,2.5,6.3,5.7,14.0,4.9,13.7,16.3,25.0,.00,.00,39.1,15.2,2423540.0,.0248,.0098, 06/24/09,14,29.4,28.3,85.0,82.9,-1.2,13.3,55.9,38.2,28.92,979.3,1.43,994.3,.00,.0,81,64,82,65,36,13,2.6,6.0,5.9,13.5,5.3,13.2,19.7,25.4,.00,.00,41.2,15.5,2421376.0,.0261,.0100, 06/24/09,15,29.8,28.6,85.6,83.5,-1.2,13.4,56.2,37.8,28.90,978.9,1.30,903.0,.00,.0,84,68,85,69,24,15,2.7,5.2,6.0,11.7,5.6,11.3,16.3,19.2,.00,.00,42.0,15.6,2420570.0,.0267,.0101, 06/24/09,16,30.1,29.0,86.2,84.2,-1.1,12.9,55.2,35.8,28.90,978.6,1.12,782.4,.00,.0,73,54,79,55,45,23,1.6,3.8,3.5,8.4,2.9,7.8,12.8,17.2,.00,.00,42.9,15.1,2419775.0,.0272,.0097, 06/24/09,17,30.1,29.1,86.2,84.4,-1.0,12.5,54.4,34.9,28.89,978.4,.86,596.5,.00,.0,76,55,75,54,35,16,1.5,3.8,3.3,8.5,2.9,8.2,10.5,16.3,.00,.00,42.8,14.7,2419780.0,.0272,.0094, 06/24/09,18,29.8,29.0,85.6,84.2,-.8,13.1,55.6,37.1,28.89,978.2,.56,389.9,.00,.0,82,61,85,64,29,16,1.8,3.5,3.9,7.7,3.6,7.5,12.1,15.8,.00,.00,42.0,15.3,2420619.0,.0266,.0099, 06/24/09,19,28.7,28.5,83.7,83.2,-.3,14.9,58.8,44.4,28.89,978.3,.23,157.9,.00,.0,71,41,69,43,33,13,.8,2.7,1.9,5.9,1.6,5.7,7.3,10.3,.00,.00,39.6,17.1,2423035.0,.0251,.0111, 06/24/09,20,26.7,27.6,80.1,81.7,.9,17.7,63.9,59.6,28.90,978.6,.05,35.5,.00,.0,78,28,80,28,27,6,.6,3.2,1.4,7.2,1.3,7.2,3.9,9.6,.00,.00,35.2,20.4,2427857.0,.0223,.0132, 06/24/09,21,24.7,26.8,76.5,80.2,2.0,19.3,66.7,73.6,28.91,979.1,.00,-2.1,.00,.0,66,19,74,19,44,4,.3,3.2,.8,7.2,.6,7.2,2.3,10.3,.00,.00,31.3,22.4,2432546.0,.0198,.0146, 06/24/09,22,23.3,26.0,73.9,78.7,2.6,19.8,67.7,82.9,28.92,979.5,.00,-2.6,.00,.0,88,26,87,26,32,4,.4,2.7,.8,6.1,.6,6.0,2.5,9.6,.00,.00,28.7,23.2,2435941.0,.0182,.0151, 06/24/09,23,21.9,24.2,71.5,75.6,2.3,20.1,68.2,91.5,28.93,979.8,.00,-2.7,.00,.0,237,44,264,39,33,13,.1,1.2,.3,2.7,.1,2.6,1.4,6.6,.00,.00,26.4,23.5,2439183.0,.0167,.0153, 06/25/09,00,20.9,23.3,69.6,74.0,2.4,20.1,68.1,97.3,28.94,980.0,.00,-2.7,.00,.0,93,41,77,40,44,14,.2,1.2,.5,2.8,.4,2.7,2.3,5.5,.00,.00,24.8,23.5,2441637.0,.0157,.0153, 06/25/09,01,20.2,22.2,68.3,72.0,2.1,19.8,67.6,100.3,28.93,979.9,.00,-2.8,.00,.0,136,67,188,64,35,24,.4,.9,.9,2.0,.2,1.6,2.1,3.7,.00,.00,23.7,23.1,2443428.0,.0150,.0150, 06/25/09,02,19.4,21.4,66.9,70.4,2.0,19.1,66.3,100.2,28.93,979.8,.00,-2.7,.00,.0,40,52,42,55,32,15,.6,.9,1.3,2.1,.9,2.0,3.0,4.4,.00,.00,22.6,22.1,2445248.0,.0143,.0143, 06/25/09,03,18.7,20.7,65.6,69.3,2.1,18.4,65.1,100.6,28.93,979.8,.00,-2.9,.00,.0,138,30,113,33,56,19,.4,1.4,.9,3.2,.2,3.0,2.7,7.3,.00,.00,21.6,21.2,2446976.0,.0136,.0137, 06/25/09,04,18.5,20.2,65.3,68.4,1.7,18.3,64.9,100.6,28.93,979.7,.00,-2.9,.00,.0,230,57,359,57,42,11,.3,1.4,.6,3.2,.1,3.1,2.1,6.2,.00,.00,21.4,21.0,2447284.0,.0135,.0136, 06/25/09,05,18.0,19.9,64.4,67.8,1.9,17.8,64.0,100.7,28.93,979.8,.00,-2.7,.00,.0,35,36,47,44,73,39,.3,1.6,.6,3.6,.2,3.5,2.3,9.2,.00,.00,20.7,20.3,2448586.0,.0131,.0132, 06/25/09,06,17.6,19.4,63.7,66.9,1.8,17.4,63.3,100.7,28.94,980.1,.02,11.2,.00,.0,210,44,243,46,34,9,.5,1.9,1.0,4.3,.3,4.2,2.5,7.6,.00,.00,20.2,19.8,2449515.0,.0127,.0128, 06/25/09,07,18.1,19.4,64.6,67.0,1.3,15.4,59.8,86.5,28.95,980.5,.20,139.8,.00,.0,51,42,14,41,39,13,.3,1.4,.6,3.1,.3,3.0,2.7,5.3,.00,.00,20.9,17.6,2448234.0,.0132,.0114, 06/25/09,08,20.7,20.5,69.2,68.8,-.2,13.9,57.0,66.6,28.96,980.6,.53,370.9,.00,.0,281,66,289,66,54,38,.3,1.0,.7,2.2,.4,1.8,2.5,6.0,.00,.00,24.4,15.9,2442237.0,.0155,.0103, 06/25/09,09,24.4,23.5,76.0,74.3,-.9,14.9,58.7,56.5,28.96,980.7,.84,589.1,.00,.0,71,58,77,60,43,20,1.1,2.4,2.4,5.5,2.1,5.2,7.8,11.4,.00,.00,30.7,17.0,2433257.0,.0195,.0109, 06/25/09,10,26.3,25.4,79.3,77.7,-.9,13.1,55.6,45.4,28.96,980.7,1.09,761.0,.00,.0,48,43,50,42,46,18,.9,2.4,2.0,5.4,1.5,5.1,6.4,10.5,.00,.00,34.3,15.2,2428881.0,.0217,.0098, 06/25/09,11,27.6,26.6,81.6,79.8,-1.0,11.9,53.5,39.0,28.96,980.6,1.23,861.0,.00,.0,69,57,76,60,36,19,1.6,3.2,3.5,7.2,3.0,6.8,11.0,15.3,.00,.00,37.0,14.1,2425847.0,.0234,.0091, 06/25/09,12,28.7,27.8,83.7,82.0,-1.0,11.2,52.1,34.6,28.95,980.5,1.44,1003.4,.00,.0,60,53,58,51,40,17,1.2,3.4,2.7,7.6,2.2,7.4,9.6,14.2,.00,.00,39.6,13.4,2423026.0,.0251,.0086, 06/25/09,13,29.5,28.4,85.2,83.1,-1.1,13.1,55.5,37.5,28.94,980.1,1.42,989.5,.00,.0,90,75,89,74,36,21,1.7,3.3,3.8,7.4,3.4,6.9,11.2,13.1,.00,.00,41.4,15.2,2421164.0,.0263,.0098, 06/25/09,14,30.6,29.3,87.1,84.8,-1.3,13.1,55.6,35.4,28.92,979.4,1.42,991.3,.00,.0,88,71,89,67,57,27,.9,2.2,2.1,5.0,1.8,4.1,8.7,10.1,.00,.00,44.2,15.3,2418538.0,.0280,.0099, 06/25/09,15,31.1,30.0,88.1,86.0,-1.1,12.6,54.8,33.3,28.90,978.8,1.30,907.9,.00,.0,57,43,68,42,50,22,.9,2.7,2.0,6.0,1.6,5.5,8.9,12.6,.00,.00,45.4,14.9,2417337.0,.0288,.0096, 06/25/09,16,31.5,30.2,88.8,86.4,-1.3,12.9,55.3,33.2,28.89,978.3,1.12,783.0,.00,.0,100,79,99,83,35,28,1.0,2.1,2.2,4.8,2.0,4.2,8.9,10.1,.00,.00,46.5,15.1,2416388.0,.0295,.0098, 06/25/09,17,31.5,30.5,88.7,86.9,-1.0,12.8,55.0,32.9,28.88,978.2,.86,600.2,.00,.0,82,59,80,61,37,25,1.1,2.1,2.4,4.7,2.0,4.1,7.6,10.8,.00,.00,46.4,15.0,2416445.0,.0295,.0097, 06/25/09,18,31.1,30.1,88.1,86.2,-1.0,13.7,56.6,35.7,28.87,977.7,.55,380.4,.00,.0,97,102,95,102,21,13,1.1,1.7,2.5,3.8,2.2,3.4,7.1,7.1,.00,.00,45.5,15.9,2417320.0,.0289,.0103, 06/25/09,19,30.4,29.7,86.7,85.4,-.7,15.7,60.3,42.4,28.86,977.4,.25,172.3,.00,.0,117,127,116,127,14,6,.8,1.6,1.8,3.6,1.7,3.6,4.8,6.4,.00,.00,43.6,18.0,2419102.0,.0277,.0117, 06/25/09,20,28.5,29.4,83.3,84.9,.9,19.1,66.5,59.6,28.88,978.0,.04,31.2,.00,.0,62,74,67,73,20,8,.8,1.4,1.8,3.1,1.7,3.0,4.1,4.1,.00,.00,39.1,22.5,2423636.0,.0248,.0146, 06/25/09,21,26.1,27.9,79.0,82.2,1.7,21.5,70.7,77.9,28.89,978.4,.00,-2.1,.00,.0,115,18,62,17,70,8,.2,1.1,.4,2.5,.2,2.4,1.6,6.0,.00,.00,34.0,25.7,2429227.0,.0216,.0168, 06/25/09,22,24.5,26.1,76.2,78.9,1.5,21.5,70.7,85.7,28.90,978.6,.00,-2.6,.00,.0,205,45,207,29,38,46,.5,1.0,1.1,2.3,.7,1.3,2.5,5.7,.00,.00,30.9,25.7,2433014.0,.0196,.0168, 06/25/09,23,23.3,24.2,74.0,75.6,.9,21.7,71.1,93.4,28.89,978.5,.00,-2.6,.00,.0,294,273,295,280,49,27,.4,.6,.8,1.4,.3,1.1,3.0,5.0,.00,.00,28.7,26.1,2435906.0,.0182,.0170, 06/26/09,00,22.6,23.7,72.8,74.6,1.0,21.7,71.0,96.8,28.88,978.2,.00,-2.6,.00,.0,245,276,355,335,47,46,.6,.9,1.3,2.0,.1,.6,5.7,6.6,.00,.00,27.6,25.9,2437512.0,.0175,.0169, 06/26/09,01,22.0,22.6,71.6,72.6,.6,21.6,70.9,100.3,28.88,978.1,.00,-2.6,.00,.0,23,291,12,288,45,14,.5,.7,1.1,1.6,.8,1.5,3.0,3.2,.00,.00,26.5,25.8,2439060.0,.0168,.0168, 06/26/09,02,21.3,22.1,70.4,71.8,.8,21.0,69.8,100.6,28.87,977.8,.00,-2.5,.00,.0,182,220,183,217,27,12,.5,1.0,1.1,2.3,.5,1.9,3.2,3.2,.00,.00,25.5,24.9,2440580.0,.0162,.0162, 06/26/09,03,20.7,22.1,69.2,71.7,1.4,20.4,68.7,100.8,28.87,977.7,.00,-2.6,.00,.0,36,82,46,83,55,46,.6,.5,1.4,1.2,.7,.8,3.4,4.8,.00,.00,24.4,24.0,2442188.0,.0155,.0156, 06/26/09,04,20.3,21.3,68.5,70.4,1.0,20.0,68.0,100.8,28.88,978.0,.00,-2.8,.00,.0,28,19,34,5,37,28,.5,.9,1.1,2.1,.6,1.4,3.2,4.4,.00,.00,23.9,23.4,2443095.0,.0151,.0152, 06/26/09,05,20.1,20.8,68.2,69.4,.7,19.9,67.8,100.8,28.89,978.3,.00,-2.4,.00,.0,23,7,33,345,59,27,.3,.5,.7,1.2,.3,1.0,2.1,3.2,.00,.00,23.6,23.2,2443482.0,.0150,.0151, 06/26/09,06,20.1,20.9,68.2,69.7,.9,19.8,67.7,100.9,28.91,979.0,.00,2.2,.00,.0,48,343,42,91,41,32,.5,.6,1.2,1.3,.6,.1,3.0,2.7,.00,.00,23.6,23.2,2443583.0,.0149,.0151, 06/26/09,07,20.6,20.5,69.0,69.0,.0,19.9,67.8,98.5,28.92,979.5,.16,114.7,.00,.0,49,283,69,174,49,58,.3,.5,.6,1.1,.4,.1,2.5,2.5,.00,.00,24.3,23.2,2442467.0,.0154,.0151, 06/26/09,08,22.0,21.5,71.6,70.8,-.5,19.4,67.0,87.5,28.93,979.8,.21,148.5,.00,.0,358,39,4,22,43,35,.5,1.5,1.1,3.3,.9,2.7,14.7,25.2,.00,.00,26.5,22.6,2439029.0,.0168,.0147, 06/26/09,09,22.6,22.3,72.6,72.1,-.3,20.5,68.9,90.5,28.97,981.2,.15,101.8,.00,.0,130,66,34,59,57,44,.7,2.3,1.6,5.2,.1,3.7,5.7,12.8,.00,.00,27.4,24.2,2437690.0,.0173,.0157, 06/26/09,10,23.4,22.7,74.2,72.9,-.7,20.5,69.0,86.1,28.93,979.9,.30,211.9,.00,.0,152,158,159,157,40,27,1.4,2.4,3.1,5.4,2.0,4.3,8.2,11.7,.00,.00,28.9,24.2,2435632.0,.0183,.0158, 06/26/09,11,24.6,23.6,76.2,74.4,-1.0,19.1,66.4,73.8,28.92,979.2,.64,448.1,.00,.0,129,139,131,146,48,39,.9,1.6,1.9,3.5,.7,2.2,8.0,8.5,.00,.00,30.9,22.2,2432977.0,.0196,.0144, 06/26/09,12,26.6,25.4,80.0,77.8,-1.2,18.9,66.0,64.1,28.92,979.4,1.36,949.5,.00,.0,248,244,249,244,21,15,2.5,3.4,5.7,7.7,5.3,7.4,11.9,14.4,.00,.00,35.0,21.9,2428016.0,.0222,.0142, 06/26/09,13,28.1,26.8,82.6,80.2,-1.3,19.7,67.5,62.1,28.91,978.9,1.42,992.2,.00,.0,244,238,247,239,27,21,2.3,3.1,5.1,6.8,4.4,6.2,12.6,12.6,.00,.00,38.2,23.1,2424510.0,.0242,.0150, 06/26/09,14,29.7,28.1,85.5,82.5,-1.6,19.6,67.2,56.3,28.89,978.2,1.36,945.7,.00,.0,224,225,225,223,29,18,2.7,4.0,5.9,8.9,5.2,8.4,12.4,18.1,.00,.00,41.9,22.9,2420764.0,.0266,.0149, 06/26/09,15,30.6,29.3,87.1,84.7,-1.3,18.7,65.7,50.8,28.87,977.7,1.24,863.5,.00,.0,255,249,256,249,19,11,3.4,4.2,7.6,9.5,7.2,9.3,14.2,14.9,.00,.00,44.1,21.8,2418637.0,.0280,.0142, 06/26/09,16,31.3,29.9,88.3,85.8,-1.4,19.1,66.4,50.0,28.85,977.2,1.06,737.1,.00,.0,249,244,252,245,23,16,2.6,3.6,5.8,7.9,5.3,7.6,12.4,12.4,.00,.00,45.8,22.3,2417014.0,.0291,.0145, 06/26/09,17,31.3,30.1,88.3,86.1,-1.2,19.9,67.7,52.4,28.84,976.8,.77,535.5,.00,.0,252,245,253,245,19,11,2.9,3.7,6.4,8.2,6.1,8.1,11.4,12.8,.00,.00,45.8,23.4,2416973.0,.0291,.0152, 06/26/09,18,30.8,29.8,87.4,85.6,-1.0,21.1,70.0,58.4,28.84,976.5,.44,305.9,.00,.0,246,241,247,241,19,9,2.6,3.8,5.9,8.6,5.5,8.5,10.8,13.1,.00,.00,44.6,25.2,2418143.0,.0284,.0165, 06/26/09,19,29.3,28.9,84.7,84.0,-.4,22.9,73.3,70.9,28.84,976.6,.10,69.4,.00,.0,227,237,231,237,24,12,1.4,2.4,3.1,5.3,2.8,5.2,6.6,8.2,.00,.00,40.9,28.1,2421738.0,.0260,.0184, 06/26/09,20,28.1,28.2,82.5,82.8,.2,23.7,74.7,80.0,28.85,976.9,.03,18.7,.00,.0,47,270,31,270,62,19,.4,.8,1.0,1.8,.5,1.7,2.7,4.6,.00,.00,38.1,29.5,2424638.0,.0242,.0193, 06/26/09,21,26.8,27.7,80.3,81.8,.9,24.2,75.6,88.5,28.86,977.2,.00,-2.1,.00,.0,245,267,228,266,56,12,.4,1.0,1.0,2.2,.5,2.1,3.0,3.9,.00,.00,35.4,30.3,2427588.0,.0225,.0199, 06/26/09,22,25.9,26.5,78.5,79.7,.6,24.7,76.5,96.7,28.86,977.5,.00,-2.5,.00,.0,209,242,201,242,28,10,.7,1.7,1.5,3.8,1.2,3.8,3.0,6.0,.00,.00,33.4,31.2,2429875.0,.0212,.0205, 06/26/09,23,25.3,25.8,77.5,78.5,.5,24.7,76.4,99.7,28.87,977.7,.00,-2.5,.00,.0,251,242,241,240,36,12,.6,2.1,1.4,4.7,1.1,4.5,3.9,9.4,.00,.00,32.3,31.1,2431277.0,.0205,.0204, 06/27/09,00,24.6,24.8,76.3,76.7,.2,24.2,75.5,100.7,28.87,977.6,.00,-2.4,.00,.0,55,256,49,266,56,31,.4,.9,.9,2.0,.5,1.5,2.5,5.5,.00,.00,31.0,30.2,2432852.0,.0197,.0198, 06/27/09,01,24.4,25.1,75.9,77.1,.7,23.9,75.0,100.1,28.86,977.5,.00,-2.8,.00,.0,333,286,349,305,51,19,.5,1.3,1.2,3.0,.3,2.2,3.2,8.0,.00,.00,30.6,29.7,2433372.0,.0194,.0195, 06/27/09,02,23.8,24.7,74.9,76.5,.9,23.3,74.0,99.8,28.86,977.3,.00,-2.3,.00,.0,185,277,174,283,47,20,.4,1.6,.9,3.6,.5,3.0,3.0,8.9,.00,.00,29.6,28.7,2434691.0,.0188,.0188, 06/27/09,03,23.4,24.0,74.1,75.3,.6,23.0,73.4,100.7,28.86,977.2,.00,-2.9,.00,.0,254,253,254,252,54,8,.5,2.1,1.1,4.8,.9,4.5,3.9,6.6,.00,.00,28.9,28.2,2435711.0,.0183,.0184, 06/27/09,04,23.1,24.1,73.6,75.3,1.0,22.7,72.9,100.6,28.87,977.7,.00,-2.6,.00,.0,261,276,193,280,52,16,.4,1.6,.9,3.5,.4,2.9,3.4,6.4,.00,.00,28.4,27.7,2436370.0,.0180,.0181, 06/27/09,05,22.8,24.4,73.0,76.0,1.7,22.4,72.3,100.6,28.89,978.5,.00,-2.3,.00,.0,217,255,201,256,48,15,.7,2.3,1.5,5.1,1.0,4.8,4.1,9.2,.00,.00,27.8,27.1,2437218.0,.0176,.0177, 06/27/09,06,22.5,23.8,72.5,74.8,1.3,22.1,71.9,100.5,28.91,978.9,.01,7.3,.00,.0,240,232,241,231,34,11,.4,2.4,.9,5.3,.6,5.1,2.3,8.7,.00,.00,27.4,26.7,2437811.0,.0173,.0174, 06/27/09,07,22.9,23.2,73.2,73.8,.3,21.3,70.3,93.3,28.91,979.1,.12,86.0,.00,.0,226,241,221,240,18,9,.8,2.9,1.7,6.5,1.6,6.4,5.7,11.0,.00,.00,28.0,25.4,2436931.0,.0177,.0165, 06/27/09,08,25.0,24.7,76.9,76.4,-.3,19.6,67.3,74.2,28.91,979.0,.43,299.9,.00,.0,231,260,233,259,27,14,1.2,2.5,2.6,5.7,2.3,5.5,6.4,12.4,.00,.00,31.7,22.9,2431986.0,.0201,.0149, 06/27/09,09,26.9,25.9,80.4,78.6,-1.0,19.1,66.4,64.3,28.91,979.0,.72,500.9,.00,.0,239,237,241,238,21,12,1.8,2.3,4.0,5.1,3.8,5.0,8.9,8.7,.00,.00,35.5,22.3,2427450.0,.0225,.0145, 06/27/09,10,27.8,26.9,82.1,80.4,-1.0,19.6,67.3,62.6,28.90,978.7,.96,667.8,.00,.0,259,259,260,259,22,17,2.2,2.7,5.0,6.0,4.6,5.7,11.2,11.7,.00,.00,37.6,22.9,2425150.0,.0238,.0149, 06/27/09,11,29.1,27.9,84.4,82.2,-1.2,19.9,67.8,59.4,28.89,978.5,1.19,831.6,.00,.0,244,239,243,240,32,22,1.5,2.2,3.4,4.9,2.9,4.5,10.5,9.8,.00,.00,40.4,23.4,2422217.0,.0256,.0152, 06/27/09,12,30.2,29.0,86.4,84.2,-1.2,21.1,70.0,60.1,28.89,978.3,1.07,743.9,.00,.0,209,220,215,225,44,34,1.3,2.1,2.9,4.8,2.3,4.2,10.3,10.3,.00,.00,43.1,25.2,2419529.0,.0274,.0164, 06/27/09,13,31.0,30.1,87.8,86.2,-.9,21.6,70.8,59.2,28.88,978.1,1.01,707.4,.00,.0,246,246,246,244,50,46,1.2,1.8,2.7,4.0,1.8,2.9,9.2,10.1,.00,.00,45.1,25.9,2417685.0,.0286,.0169, 06/27/09,14,32.3,31.4,90.2,88.5,-.9,20.5,68.9,51.5,28.86,977.5,1.27,885.1,.00,.0,311,312,291,317,45,20,.8,3.3,1.8,7.3,1.5,6.3,8.7,16.0,.00,.00,48.6,24.4,2414525.0,.0309,.0159, 06/27/09,15,33.1,32.2,91.5,89.9,-.9,18.3,64.9,43.0,28.85,976.9,1.28,889.7,.00,.0,335,338,333,338,46,15,.8,4.8,1.7,10.8,1.3,10.5,11.7,19.9,.00,.00,50.7,21.2,2412776.0,.0322,.0138, 06/27/09,16,33.4,32.4,92.2,90.3,-1.0,17.0,62.6,38.9,28.84,976.6,1.13,790.1,.00,.0,317,314,311,314,34,13,1.6,5.5,3.5,12.3,3.0,11.9,13.7,20.2,.00,.00,51.7,19.7,2411900.0,.0329,.0128, 06/27/09,17,33.1,32.2,91.5,89.9,-.9,16.6,61.8,38.5,28.83,976.5,.89,619.7,.00,.0,316,317,312,318,33,11,1.6,5.8,3.6,12.9,3.2,12.6,15.1,21.1,.00,.00,50.7,19.1,2412766.0,.0322,.0124, 06/27/09,18,32.4,31.7,90.4,89.1,-.7,16.3,61.3,39.2,28.83,976.3,.58,404.6,.00,.0,329,326,318,325,43,15,1.0,4.7,2.2,10.4,1.8,9.9,14.7,18.8,.00,.00,48.9,18.8,2414257.0,.0311,.0122, 06/27/09,19,31.5,31.0,88.6,87.7,-.5,17.5,63.5,44.9,28.83,976.4,.28,192.0,.00,.0,325,319,318,318,38,9,1.1,4.1,2.4,9.3,2.0,9.1,10.3,14.0,.00,.00,46.3,20.3,2416597.0,.0294,.0132, 06/27/09,20,30.0,30.0,86.0,86.0,.0,20.0,68.1,57.2,28.85,976.9,.06,41.8,.00,.0,324,309,320,309,27,8,.6,2.7,1.4,6.1,1.3,6.1,4.4,10.5,.00,.00,42.5,23.6,2420104.0,.0270,.0154, 06/27/09,21,27.5,28.8,81.4,83.8,1.3,22.0,71.6,74.5,28.85,976.9,.00,-1.4,.00,.0,334,316,320,318,48,12,.7,2.2,1.5,5.0,.6,4.8,2.7,8.2,.00,.00,36.8,26.5,2426047.0,.0234,.0173, 06/27/09,22,25.7,26.8,78.2,80.2,1.1,22.7,72.9,86.3,28.85,977.1,.00,-2.4,.00,.0,254,253,254,258,31,16,.3,.7,.6,1.7,.4,1.5,2.3,4.6,.00,.00,33.1,27.7,2430302.0,.0210,.0181, 06/27/09,23,24.4,26.0,76.0,78.8,1.6,22.5,72.5,91.7,28.86,977.4,.00,-2.5,.00,.0,231,267,232,275,47,29,.3,.6,.6,1.3,.4,1.0,2.5,3.7,.00,.00,30.7,27.3,2433291.0,.0195,.0179, 06/28/09,00,23.4,25.2,74.2,77.4,1.8,22.8,73.0,99.2,28.87,977.7,.00,-2.5,.00,.0,243,267,231,266,24,13,.5,1.7,1.1,3.9,1.0,3.8,2.7,6.6,.00,.00,28.9,27.8,2435670.0,.0183,.0182, 06/28/09,01,23.0,24.3,73.5,75.8,1.3,22.6,72.7,100.5,28.87,977.8,.00,-2.5,.00,.0,215,262,217,262,23,5,.5,2.2,1.2,4.9,1.1,4.9,2.3,6.6,.00,.00,28.2,27.5,2436594.0,.0179,.0180, 06/28/09,02,22.8,23.7,73.0,74.6,.9,22.4,72.3,100.5,28.87,977.7,.00,-2.7,.00,.0,180,265,196,266,18,9,.3,1.7,.6,3.8,.6,3.7,2.1,5.0,.00,.00,27.8,27.1,2437231.0,.0176,.0177, 06/28/09,03,22.2,22.9,71.9,73.2,.7,21.9,71.3,100.7,28.86,977.5,.00,-2.7,.00,.0,204,246,203,245,11,5,.5,2.1,1.0,4.7,.9,4.7,2.5,7.3,.00,.00,26.8,26.2,2438576.0,.0170,.0171, 06/28/09,04,21.8,22.2,71.2,72.0,.5,21.5,70.7,100.9,28.85,977.2,.00,-2.6,.00,.0,215,235,231,235,41,4,.3,1.6,.6,3.5,.6,3.5,2.5,5.0,.00,.00,26.1,25.6,2439577.0,.0166,.0167, 06/28/09,05,21.1,21.7,70.0,71.1,.6,20.8,69.5,100.9,28.85,977.1,.00,-2.7,.00,.0,243,237,237,237,44,7,.2,1.5,.6,3.3,.4,3.2,1.8,4.6,.00,.00,25.1,24.6,2441153.0,.0159,.0161, 06/28/09,06,20.6,21.2,69.1,70.1,.6,20.3,68.6,101.0,28.87,977.7,.01,10.0,.00,.0,167,257,186,257,54,7,.0,1.3,.1,2.8,.1,2.8,1.4,4.1,.00,.00,24.3,23.9,2442385.0,.0154,.0156, 06/28/09,07,20.7,21.1,69.3,70.0,.4,20.5,68.9,101.1,28.87,977.8,.09,65.7,.00,.0,194,227,205,221,27,8,.6,1.6,1.3,3.7,.8,3.5,3.0,6.2,.00,.00,24.5,24.1,2442088.0,.0155,.0157, 06/28/09,08,22.4,21.8,72.3,71.2,-.6,20.1,68.1,89.1,28.88,977.9,.28,196.3,.00,.0,188,206,198,199,52,37,.4,.9,.8,2.0,.5,1.7,3.7,5.7,.00,.00,27.1,23.5,2438147.0,.0172,.0153, 06/28/09,09,24.3,23.5,75.8,74.3,-.8,19.1,66.5,74.7,28.88,978.0,.50,348.9,.00,.0,235,221,234,218,27,20,.9,1.2,2.1,2.7,1.9,2.6,5.3,6.0,.00,.00,30.5,22.2,2433503.0,.0194,.0145, 06/28/09,10,26.3,25.3,79.3,77.5,-1.0,18.9,66.0,65.7,28.87,977.6,.82,570.0,.00,.0,238,232,240,233,34,27,.9,.9,1.9,2.0,1.7,1.8,5.7,5.5,.00,.00,34.3,21.9,2428885.0,.0218,.0143, 06/28/09,11,28.5,27.3,83.4,81.1,-1.2,19.9,67.9,61.5,28.86,977.3,1.04,723.7,.00,.0,231,242,232,238,38,28,1.4,1.8,3.0,4.1,2.5,3.7,7.8,9.2,.00,.00,39.1,23.4,2423535.0,.0249,.0152, 06/28/09,12,30.3,29.0,86.5,84.2,-1.3,20.1,68.1,56.1,28.84,976.8,1.32,923.4,.00,.0,235,230,238,229,41,27,1.3,2.1,2.9,4.7,2.3,4.1,8.2,10.1,.00,.00,43.3,23.6,2419348.0,.0275,.0154, 06/28/09,13,30.0,29.2,85.9,84.6,-.7,21.6,70.8,63.8,28.83,976.4,.73,505.6,.08,2.0,272,259,274,269,55,31,1.2,1.8,2.7,4.0,1.0,1.9,9.6,11.2,.08,.00,42.6,26.0,2420135.0,.0271,.0170, 06/28/09,14,28.7,27.6,83.7,81.7,-1.1,22.7,72.9,73.1,28.81,975.8,1.17,815.1,.00,.0,135,149,145,156,27,20,2.0,3.6,4.5,8.0,3.9,7.6,17.9,22.2,.00,.08,39.5,28.0,2423141.0,.0252,.0184, 06/28/09,15,29.2,28.2,84.5,82.7,-1.0,20.2,68.3,60.2,28.79,975.1,.76,532.1,.00,.0,216,219,216,213,47,22,1.4,2.3,3.2,5.2,2.3,4.2,11.9,16.0,.00,.08,40.7,23.8,2421978.0,.0259,.0155, 06/28/09,16,29.6,28.0,85.3,82.4,-1.6,20.7,69.3,60.7,28.79,975.0,.95,665.7,.00,.0,180,181,185,185,28,16,2.3,3.5,5.1,7.7,4.6,7.4,14.2,16.3,.00,.08,41.7,24.6,2420937.0,.0265,.0161, 06/28/09,17,29.3,28.2,84.7,82.8,-1.0,21.3,70.3,64.4,28.77,974.2,.43,300.4,.01,.3,196,193,201,198,33,20,1.8,2.7,4.0,6.1,3.7,5.7,9.6,11.4,.01,.08,40.8,25.5,2421782.0,.0260,.0167, 06/28/09,18,23.7,23.9,74.7,75.1,.2,22.7,72.9,97.1,28.78,974.8,.15,108.1,.54,13.7,206,209,210,202,60,48,2.7,5.4,6.0,12.1,3.0,6.7,21.1,52.4,.54,.49,29.5,27.7,2434906.0,.0188,.0182, 06/28/09,19,24.8,24.7,76.6,76.5,-.1,21.5,70.7,84.4,28.78,974.7,.17,121.8,.00,.0,217,268,232,266,27,14,1.0,2.1,2.2,4.8,1.4,4.6,5.5,9.4,.00,.63,31.4,25.7,2432378.0,.0200,.0169, 06/28/09,20,24.9,25.7,76.9,78.2,.7,22.3,72.2,88.1,28.79,975.0,.05,36.0,.00,.0,332,282,339,288,45,11,.3,2.4,.7,5.3,.3,5.2,2.5,10.5,.00,.63,31.6,27.0,2432082.0,.0201,.0177, 06/28/09,21,24.0,25.9,75.2,78.5,1.8,23.5,74.2,99.7,28.80,975.5,.00,-1.6,.00,.0,350,310,350,311,41,7,.6,4.2,1.3,9.4,1.1,9.3,3.9,14.7,.00,.63,30.0,28.9,2434227.0,.0191,.0190, 06/28/09,22,23.5,25.0,74.4,77.1,1.5,22.2,71.9,94.9,28.82,975.9,.00,-2.5,.00,.0,39,323,47,319,42,16,.6,4.0,1.3,8.9,1.0,8.7,4.4,17.4,.00,.63,29.1,26.8,2435376.0,.0185,.0175, 06/28/09,23,23.9,24.0,75.0,75.2,.1,20.6,69.0,83.9,28.82,976.1,.00,-2.6,.00,.0,51,323,61,330,68,29,.5,1.2,1.2,2.6,.9,2.3,3.9,8.2,.00,.63,29.7,24.2,2434591.0,.0189,.0158, 06/29/09,00,22.5,24.0,72.5,75.2,1.5,20.2,68.4,89.8,28.82,975.9,.00,-2.8,.00,.0,276,212,276,201,58,25,.4,1.3,.8,2.9,.3,2.3,4.4,5.7,.00,.00,27.3,23.8,2437907.0,.0174,.0155, 06/29/09,01,20.8,23.9,69.4,75.0,3.1,20.0,67.9,97.4,28.81,975.7,.00,-2.6,.00,.0,309,269,323,272,48,12,.4,1.9,.9,4.1,.6,3.7,3.0,8.9,.00,.00,24.6,23.3,2441895.0,.0157,.0152, 06/29/09,02,20.0,21.4,67.9,70.6,1.5,19.7,67.5,100.8,28.81,975.5,.00,-2.8,.00,.0,116,237,114,240,65,35,.7,.8,1.5,1.9,.8,1.5,3.7,5.7,.00,.00,23.4,23.0,2443854.0,.0149,.0150, 06/29/09,03,19.2,20.8,66.5,69.5,1.7,18.9,66.1,100.8,28.80,975.4,.00,-2.7,.00,.0,293,264,286,260,70,9,.2,1.2,.4,2.8,.1,2.6,1.6,4.6,.00,.00,22.3,21.9,2445717.0,.0142,.0143, 06/29/09,04,18.4,19.9,65.0,67.8,1.5,18.1,64.7,100.8,28.81,975.6,.00,-2.8,.00,.0,167,302,111,312,62,27,.2,.6,.4,1.4,.2,1.3,1.8,6.0,.00,.00,21.2,20.8,2447678.0,.0134,.0136, 06/29/09,05,17.3,19.0,63.2,66.2,1.7,17.1,62.8,100.8,28.82,975.8,.00,-2.1,.00,.0,92,32,63,354,58,35,.3,.4,.6,1.0,.4,.5,3.2,3.4,.00,.00,19.8,19.5,2450141.0,.0126,.0127, 06/29/09,06,16.7,18.7,62.0,65.6,2.0,16.5,61.7,100.8,28.83,976.2,.01,9.1,.00,.0,142,308,111,309,53,10,.1,1.3,.2,2.9,.1,2.9,1.6,4.8,.00,.00,19.0,18.7,2451692.0,.0121,.0122, 06/29/09,07,17.2,18.4,63.0,65.0,1.1,16.7,62.1,99.0,28.83,976.3,.22,154.3,.00,.0,145,297,140,297,55,10,.2,1.5,.5,3.4,.3,3.4,1.8,6.0,.00,.00,19.7,19.0,2450414.0,.0125,.0123, 06/29/09,08,19.7,18.7,67.4,65.7,-.9,13.2,55.8,67.8,28.83,976.2,.53,367.5,.00,.0,185,250,186,250,40,30,.3,.6,.7,1.4,.5,1.2,2.1,4.1,.00,.00,23.0,15.2,2444559.0,.0146,.0098, 06/29/09,09,22.1,20.9,71.7,69.7,-1.1,12.6,54.7,56.2,28.82,976.1,.85,590.1,.00,.0,215,230,214,226,51,44,.4,.6,1.0,1.3,.5,.8,3.2,4.6,.00,.00,26.6,14.7,2438894.0,.0169,.0095, 06/29/09,10,24.0,23.0,75.2,73.3,-1.1,11.0,51.8,45.1,28.82,975.9,1.10,769.9,.00,.0,231,223,230,225,55,39,.9,1.0,1.9,2.2,1.5,1.9,6.4,6.2,.00,.00,30.0,13.2,2434243.0,.0191,.0085, 06/29/09,11,25.4,24.5,77.7,76.1,-.9,9.0,48.3,36.4,28.82,975.9,1.26,877.3,.00,.0,285,291,275,296,53,32,1.2,2.1,2.8,4.6,2.0,3.5,14.4,16.9,.00,.00,32.6,11.6,2430933.0,.0207,.0075, 06/29/09,12,25.8,25.0,78.5,77.0,-.9,9.5,49.2,36.7,28.81,975.6,1.36,948.5,.00,.0,281,281,278,282,24,17,3.1,4.3,6.8,9.7,6.4,9.3,15.8,16.5,.00,.00,33.4,12.0,2429934.0,.0212,.0078, 06/29/09,13,26.6,25.6,79.9,78.1,-1.0,11.2,52.1,39.1,28.80,975.2,1.49,1037.5,.00,.0,310,313,301,312,36,17,1.8,4.0,4.0,8.9,3.4,8.4,14.2,19.9,.00,.00,35.0,13.4,2428054.0,.0223,.0087, 06/29/09,14,27.4,26.3,81.3,79.3,-1.1,9.8,49.7,34.2,28.78,974.6,1.46,1018.1,.00,.0,309,306,300,306,34,16,2.1,4.7,4.7,10.5,4.1,10.0,17.4,19.2,.00,.00,36.6,12.3,2426248.0,.0233,.0079, 06/29/09,15,28.2,27.0,82.7,80.7,-1.1,9.7,49.4,32.4,28.76,974.0,1.33,927.4,.00,.0,310,316,294,315,41,21,2.2,4.6,4.8,10.3,4.0,9.3,18.8,16.7,.00,.00,38.3,12.2,2424409.0,.0244,.0079, 06/29/09,16,28.3,27.3,82.9,81.1,-1.0,9.5,49.2,31.8,28.74,973.3,1.11,771.4,.00,.0,323,323,320,324,39,14,1.6,4.9,3.5,10.9,2.9,10.7,11.2,19.5,.00,.00,38.6,12.1,2424082.0,.0246,.0078, 06/29/09,17,28.5,27.6,83.3,81.6,-.9,9.6,49.2,31.5,28.73,972.8,.89,623.5,.00,.0,311,311,303,310,37,20,2.0,4.6,4.4,10.2,3.7,9.6,14.2,17.4,.00,.00,39.1,12.1,2423543.0,.0249,.0078, 06/29/09,18,28.2,27.5,82.8,81.4,-.8,9.5,49.2,32.0,28.71,972.4,.59,409.8,.00,.0,314,311,310,311,31,12,1.7,4.6,3.9,10.4,3.5,10.1,12.1,17.9,.00,.00,38.4,12.1,2424231.0,.0245,.0078, 06/29/09,19,27.8,27.3,82.0,81.1,-.5,9.6,49.4,33.1,28.72,972.5,.29,201.0,.00,.0,307,304,304,304,29,11,1.3,3.3,2.9,7.5,2.6,7.3,8.9,14.2,.00,.00,37.4,12.2,2425364.0,.0239,.0079, 06/29/09,20,26.4,26.3,79.5,79.3,-.1,13.3,56.0,46.2,28.72,972.7,.06,38.8,.00,.0,249,269,277,274,48,18,.7,1.5,1.6,3.3,1.3,3.1,6.0,7.8,.00,.00,34.6,15.5,2428558.0,.0221,.0101, 06/29/09,21,22.9,24.7,73.2,76.5,1.9,17.3,63.1,72.4,28.73,973.0,.00,-2.0,.00,.0,227,236,234,236,24,7,.2,1.4,.5,3.1,.5,3.1,2.7,5.0,.00,.00,28.0,19.7,2436968.0,.0178,.0129, 06/29/09,22,21.0,23.0,69.8,73.4,2.0,17.8,64.0,83.6,28.75,973.6,.00,-2.7,.00,.0,211,224,235,226,17,5,.2,1.8,.4,4.0,.4,3.9,1.8,6.2,.00,.00,24.9,20.3,2441443.0,.0159,.0133, 06/29/09,23,19.8,21.7,67.7,71.1,1.9,17.9,64.3,91.0,28.76,973.9,.00,-2.9,.00,.0,234,238,233,238,13,4,.1,2.5,.3,5.6,.3,5.5,1.6,8.0,.00,.00,23.2,20.6,2444236.0,.0147,.0134, 06/30/09,00,19.0,20.6,66.2,69.1,1.6,17.9,64.2,95.0,28.76,974.0,.00,-2.8,.00,.0,92,251,8,256,52,15,.3,1.3,.6,2.9,.1,2.8,1.8,5.5,.00,.00,22.1,20.5,2446093.0,.0140,.0133, 06/30/09,01,18.3,19.9,65.0,67.8,1.5,17.7,63.9,98.3,28.75,973.6,.00,-2.8,.00,.0,31,240,32,243,45,20,.2,.5,.6,1.2,.3,1.1,2.1,2.3,.00,.00,21.1,20.3,2447742.0,.0134,.0132, 06/30/09,02,17.9,19.6,64.2,67.2,1.7,17.6,63.7,100.3,28.73,973.1,.00,-2.9,.00,.0,181,230,188,231,63,14,.2,1.1,.4,2.4,.2,2.4,1.6,5.0,.00,.00,20.5,20.1,2448834.0,.0131,.0131, 06/30/09,03,17.6,18.9,63.6,66.1,1.4,17.3,63.1,100.3,28.72,972.7,.00,-3.0,.00,.0,58,244,50,243,57,9,.2,1.2,.5,2.6,.2,2.6,1.8,6.2,.00,.00,20.1,19.7,2449538.0,.0128,.0129, 06/30/09,04,17.2,18.8,62.9,65.8,1.6,16.9,62.4,100.4,28.72,972.5,.00,-3.2,.00,.0,104,243,96,246,46,10,.5,1.3,1.1,2.9,.5,2.7,3.0,8.2,.00,.00,19.6,19.2,2450531.0,.0125,.0125, 06/30/09,05,17.1,18.2,62.7,64.8,1.2,16.8,62.3,100.5,28.73,972.8,.00,-1.9,.00,.0,185,238,272,238,34,18,.1,.7,.3,1.6,.2,1.5,1.6,4.1,.00,.00,19.5,19.1,2450783.0,.0124,.0125, 06/30/09,06,16.9,18.1,62.3,64.6,1.3,16.6,61.9,100.5,28.74,973.3,.01,7.6,.00,.0,176,243,160,245,39,10,.4,1.2,.8,2.7,.4,2.6,2.5,5.0,.00,.00,19.2,18.9,2451258.0,.0122,.0123, 06/30/09,07,17.5,19.1,63.6,66.4,1.6,14.8,58.6,85.9,28.75,973.6,.20,141.4,.00,.0,208,259,206,260,24,11,.6,1.8,1.3,3.9,1.1,3.9,3.4,6.4,.00,.00,20.1,16.9,2449630.0,.0128,.0110, 06/30/09,08,20.1,19.7,68.2,67.4,-.4,13.9,57.0,68.8,28.75,973.7,.52,360.2,.00,.0,197,236,202,236,21,10,1.1,2.1,2.4,4.7,2.1,4.6,6.9,7.6,.00,.00,23.6,15.9,2443565.0,.0150,.0103, 06/30/09,09,22.8,21.7,73.0,71.1,-1.1,13.4,56.0,56.6,28.75,973.6,.84,583.1,.00,.0,232,232,233,233,20,12,1.7,2.3,3.9,5.2,3.6,5.1,9.6,12.1,.00,.00,27.8,15.4,2437180.0,.0177,.0100, 06/30/09,10,24.6,23.6,76.3,74.4,-1.0,12.7,54.8,48.5,28.74,973.4,1.09,762.9,.00,.0,243,240,244,240,32,25,1.7,2.1,3.9,4.7,3.4,4.4,10.8,10.8,.00,.00,31.1,14.8,2432807.0,.0198,.0096, 06/30/09,11,26.8,25.6,80.2,78.1,-1.1,11.1,51.9,38.6,28.74,973.2,1.30,904.8,.00,.0,261,259,261,261,27,23,2.8,3.9,6.3,8.7,5.7,8.2,16.7,19.0,.00,.00,35.3,13.3,2427706.0,.0225,.0086, 06/30/09,12,27.7,26.9,81.9,80.4,-.8,9.5,49.1,32.8,28.74,973.3,1.36,950.4,.00,.0,296,298,293,297,25,16,3.4,6.2,7.5,13.8,6.9,13.4,20.6,26.1,.00,.00,37.3,12.0,2425475.0,.0238,.0078, 06/30/09,13,28.7,27.7,83.7,81.9,-1.0,9.2,48.6,30.5,28.73,973.1,1.50,1045.8,.00,.0,299,300,295,300,28,14,3.6,7.0,7.9,15.6,7.2,15.0,24.0,31.6,.00,.00,39.5,11.9,2423118.0,.0252,.0077, 06/30/09,14,29.4,28.2,84.9,82.8,-1.1,9.4,48.9,29.7,28.72,972.5,1.44,1001.1,.00,.0,294,294,290,294,25,17,3.5,6.2,7.9,13.8,7.2,13.2,24.3,25.6,.00,.00,41.1,12.0,2421543.0,.0262,.0077, 06/30/09,15,30.0,28.8,86.0,83.8,-1.2,9.0,48.3,28.0,28.71,972.1,1.32,919.2,.00,.0,286,288,282,286,25,18,3.8,6.1,8.5,13.7,8.0,13.1,22.9,24.5,.00,.00,42.5,11.7,2420072.0,.0272,.0076, 06/30/09,16,30.1,29.0,86.2,84.2,-1.1,9.4,49.0,28.6,28.70,972.1,1.13,785.0,.00,.0,295,294,291,294,25,14,4.1,7.6,9.2,17.0,8.5,16.4,24.5,33.2,.00,.00,42.8,12.0,2419815.0,.0273,.0078, 06/30/09,17,29.8,28.9,85.7,83.9,-1.0,9.8,49.7,29.8,28.71,972.2,.88,610.6,.00,.0,303,297,299,297,28,13,3.3,6.9,7.4,15.3,6.7,14.9,22.9,31.6,.00,.00,42.2,12.4,2420438.0,.0269,.0080, 06/30/09,18,29.6,28.7,85.3,83.7,-.9,10.7,51.3,32.0,28.70,972.1,.55,383.1,.00,.0,288,289,284,289,22,14,3.3,5.4,7.3,12.1,6.8,11.7,19.0,23.1,.00,.00,41.6,13.1,2420980.0,.0266,.0085, 06/30/09,19,28.5,28.1,83.4,82.5,-.5,11.9,53.5,36.8,28.71,972.2,.25,172.4,.00,.0,293,308,292,302,41,16,1.4,3.0,3.1,6.8,2.8,6.4,14.2,17.9,.00,.00,39.1,14.1,2423530.0,.0250,.0092, 06/30/09,20,26.8,26.9,80.3,80.5,.1,14.7,58.5,49.2,28.72,972.5,.05,35.4,.00,.0,344,291,325,301,38,23,.6,1.9,1.3,4.2,.8,4.0,4.8,9.2,.00,.00,35.4,17.0,2427570.0,.0226,.0110, 06/30/09,21,24.7,25.9,76.4,78.7,1.2,17.1,62.8,64.5,28.72,972.7,.00,-2.2,.00,.0,193,239,144,258,61,27,.3,.4,.6,.9,.3,.7,2.7,4.6,.00,.00,31.2,19.6,2432671.0,.0199,.0128, 06/30/09,22,22.5,24.6,72.5,76.3,2.1,17.7,63.8,75.9,28.73,972.9,.00,-2.7,.00,.0,175,153,178,160,56,32,.3,.5,.7,1.2,.3,1.1,2.5,4.1,.00,.00,27.4,20.2,2437810.0,.0174,.0132, 06/30/09,23,21.2,22.9,70.1,73.3,1.8,18.0,64.4,84.1,28.73,973.0,.00,-2.7,.00,.0,166,82,130,140,33,57,.4,.4,.8,1.0,.2,.4,2.5,3.2,.00,.00,25.2,20.6,2441053.0,.0160,.0135,