035H 03/01/1003/31/10 1K01001HTEMP10 1K02001HTEMP60 1K03001HTEMP10F 1K04001HTEMP60F 1K05001HDTEMP60 1K06001HDEWPT10 1K07001HDEWPT10F1K08001HREL_HUM 1K09001HBP_IN 1K10001HBP_MB 1K11001HSOLAR_LG1K12001HSOLARWM21K13001HPRECIP_I1K14001HPRECIP_M1K15001HWDIR10M 1K16001HWDIR60M 1K17001HVWDIR10 1K18001HVWDIR60 1K19001HSTH10 1K20001HSTH60 1K21001HWS10MS 1K22001HWS60MS 1K23001HWSPD10 1K24001HWSPD60 1K25001HVWSPD10 1K26001HVWSPD60 1K29001HPKWS10 1K30001HPKWS60 1K31001H24HR_PRS1K32001H24HR_PR 1K33001HSVP 1K34001HVP 1K35001HLHV 1K36001HSMR 1K37001HMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP60 ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10 ,STH60 ,WS10MS ,WS60MS ,WSPD10 ,WSPD60 ,VWSPD10 ,VWSPD60 ,PKWS10 ,PKWS60 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 03/01/10,00,1.8,1.7,35.2,35.0,-.1,-1.9,28.5,76.7,29.09,985.1,.00,-3.9,.00,.0,52,38,56,46,33,17,.5,.6,1.1,1.3,.7,1.3,2866.0,3.0,.00,.00,7.0,5.3,2486979.0,.0043,.0033, 03/01/10,01,1.6,1.7,34.8,35.0,.1,-1.6,29.1,79.9,29.09,985.0,-.01,-3.8,.00,.0,54,28,87,37,25,16,.4,.6,.8,1.4,.2,1.3,2.3,6.0,.00,.00,6.8,5.4,2487521.0,.0043,.0034, 03/01/10,02,1.5,1.6,34.7,34.9,.1,-1.5,29.4,81.1,29.08,984.8,.00,-3.8,.00,.0,154,26,135,48,17,51,.5,1.2,1.2,2.8,.3,2.3,3.4,6.6,.00,.00,6.8,5.5,2487658.0,.0043,.0034, 03/01/10,03,1.6,1.6,34.9,34.9,.1,-1.5,29.2,80.3,29.08,984.9,.00,-3.8,.00,.0,74,49,247,54,38,37,.5,1.3,1.0,2.8,.1,2.6,3.4,5.7,.00,.00,6.9,5.4,2487503.0,.0043,.0034, 03/01/10,04,1.6,1.6,34.9,34.9,.0,-1.2,29.9,82.2,29.11,985.9,.00,-3.9,.00,.0,212,319,283,308,41,20,.2,.4,.4,1.0,.2,.8,1.8,2.5,.00,.00,6.9,5.6,2487437.0,.0043,.0035, 03/01/10,05,1.5,1.8,34.7,35.2,.3,-1.3,29.6,82.0,29.11,985.8,-.01,-3.8,.00,.0,41,47,50,48,37,9,.4,2.4,.9,5.3,.7,5.2,3.2,9.4,.00,.00,6.8,5.5,2487713.0,.0042,.0035, 03/01/10,06,1.7,1.7,35.1,35.1,.0,-1.5,29.3,79.8,29.11,986.0,.00,-3.9,.00,.0,52,48,47,49,36,7,.8,4.3,1.7,9.7,1.4,9.6,9.4,19.5,.00,.00,6.9,5.4,2487199.0,.0043,.0034, 03/01/10,07,2.0,1.7,35.6,35.0,-.4,-2.2,28.0,74.2,29.10,985.5,.01,8.2,.00,.0,48,55,49,55,42,10,.8,3.8,1.9,8.4,1.5,8.3,10.1,20.2,.00,.00,7.1,5.2,2486499.0,.0044,.0033, 03/01/10,08,2.5,1.9,36.4,35.4,-.6,-2.8,26.9,68.7,29.10,985.5,.13,88.6,.00,.0,38,54,47,53,53,23,.6,2.0,1.3,4.4,1.0,4.2,5.0,8.5,.00,.00,7.3,4.9,2485447.0,.0046,.0031, 03/01/10,09,3.3,2.5,37.9,36.5,-.8,-4.0,24.7,59.2,29.10,985.5,.26,179.2,.00,.0,44,60,49,55,53,20,.9,2.6,2.1,5.8,1.6,5.6,8.0,12.6,.00,.00,7.7,4.5,2483509.0,.0048,.0028, 03/01/10,10,4.2,3.3,39.6,37.9,-.9,-4.8,23.4,52.5,29.10,985.5,.42,295.7,.00,.0,55,56,67,55,48,21,1.3,2.7,2.8,5.9,2.2,5.6,10.3,11.4,.00,.00,8.3,4.3,2481265.0,.0052,.0027, 03/01/10,11,5.0,4.0,40.9,39.2,-1.0,-5.0,23.1,49.1,29.10,985.4,.43,298.2,.00,.0,29,38,33,40,51,20,1.4,3.4,3.0,7.5,2.2,7.2,10.5,14.2,.00,.00,8.7,4.2,2479497.0,.0054,.0026, 03/01/10,12,5.4,4.5,41.8,40.1,-.9,-4.5,23.8,49.1,29.09,985.2,.33,232.8,.00,.0,44,46,49,46,45,18,1.2,3.1,2.6,6.9,2.0,6.5,8.2,13.5,.00,.00,9.0,4.3,2478398.0,.0056,.0027, 03/01/10,13,5.9,5.0,42.6,41.0,-.9,-4.2,24.5,48.8,29.07,984.4,.30,212.4,.00,.0,70,69,76,68,46,22,1.1,2.3,2.5,5.1,2.1,4.9,7.1,10.3,.00,.00,9.3,4.5,2477246.0,.0058,.0028, 03/01/10,14,6.1,5.3,43.0,41.5,-.8,-3.7,25.4,50.0,29.04,983.4,.26,183.4,.00,.0,75,69,79,69,32,14,1.7,3.4,3.8,7.6,3.4,7.4,10.5,13.7,.00,.00,9.4,4.6,2476763.0,.0059,.0029, 03/01/10,15,6.7,5.7,44.0,42.2,-1.0,-4.0,24.8,47.0,29.02,982.9,.37,257.8,.00,.0,47,56,52,57,42,14,1.5,4.4,3.3,9.9,2.7,9.7,13.5,16.0,.00,.00,9.8,4.5,2475403.0,.0062,.0029, 03/01/10,16,6.4,5.6,43.4,42.0,-.8,-2.9,26.8,52.0,29.01,982.4,.22,152.5,.00,.0,53,55,57,55,36,14,2.0,5.5,4.5,12.3,3.7,11.9,13.3,19.5,.00,.00,9.6,4.9,2476167.0,.0060,.0031, 03/01/10,17,5.7,5.2,42.3,41.3,-.6,-2.0,28.4,58.1,29.01,982.5,.08,52.7,.00,.0,20,38,20,37,41,13,1.2,4.5,2.6,10.0,2.2,9.8,10.5,17.6,.00,.00,9.2,5.3,2477664.0,.0058,.0033, 03/01/10,18,5.0,4.6,41.0,40.2,-.4,-1.6,29.2,63.1,29.03,983.1,.00,-1.5,.00,.0,40,49,41,48,45,12,1.3,4.5,3.0,10.0,2.3,9.8,12.1,16.3,.00,.00,8.7,5.4,2479458.0,.0055,.0034, 03/01/10,19,4.4,4.0,39.9,39.3,-.4,-1.4,29.5,66.7,29.03,983.2,.00,-3.7,.00,.0,47,54,47,54,46,10,1.3,5.3,2.8,11.8,2.2,11.6,11.2,19.5,.00,.00,8.4,5.5,2480861.0,.0052,.0035, 03/01/10,20,4.1,3.7,39.3,38.7,-.4,-1.3,29.6,68.3,29.03,983.1,-.01,-3.8,.00,.0,47,51,47,51,39,10,1.7,6.6,3.9,14.7,3.2,14.4,13.3,22.4,.00,.00,8.2,5.5,2481609.0,.0051,.0035, 03/01/10,21,3.8,3.5,38.9,38.2,-.4,-1.3,29.6,69.5,29.02,982.8,-.01,-3.7,.00,.0,46,55,49,55,38,9,1.8,6.7,4.0,15.1,3.3,14.9,13.7,23.8,.00,.00,8.0,5.5,2482145.0,.0050,.0035, 03/01/10,22,3.6,3.2,38.5,37.8,-.4,-1.3,29.7,71.1,29.00,982.0,.00,-3.8,.00,.0,56,59,61,58,44,10,1.6,6.2,3.6,13.9,2.9,13.6,12.6,22.7,.00,.00,7.9,5.5,2482728.0,.0050,.0035, 03/01/10,23,3.4,3.0,38.0,37.4,-.4,-1.1,29.9,72.9,28.97,980.9,.00,-3.8,.00,.0,34,50,35,50,45,10,1.4,6.1,3.2,13.7,2.6,13.5,13.5,22.9,.00,.00,7.8,5.6,2483311.0,.0049,.0035, 03/02/10,00,3.3,3.0,38.0,37.3,-.4,-1.1,30.0,73.3,28.96,980.7,.00,-3.9,.00,.0,41,50,42,50,50,12,1.3,5.7,2.9,12.8,2.2,12.6,13.7,21.8,.00,.00,7.8,5.6,2483396.0,.0049,.0036, 03/02/10,01,3.3,2.9,37.9,37.2,-.4,-1.1,30.1,73.7,28.96,980.7,.00,-4.0,.00,.0,50,56,53,56,51,9,1.6,6.4,3.5,14.4,2.7,14.2,17.9,24.5,.00,.00,7.7,5.6,2483482.0,.0049,.0036, 03/02/10,02,3.1,2.7,37.6,36.9,-.4,-1.0,30.2,74.9,28.93,979.6,.00,-3.7,.00,.0,35,49,34,49,47,10,1.5,6.8,3.4,15.2,2.7,15.0,15.1,25.6,.00,.00,7.6,5.6,2483900.0,.0048,.0036, 03/02/10,03,3.1,2.7,37.5,36.8,-.4,-1.1,30.1,74.7,28.91,979.2,.00,-3.8,.00,.0,54,57,55,56,46,11,1.5,5.9,3.5,13.2,2.7,13.0,14.2,24.3,.00,.00,7.6,5.6,2483970.0,.0048,.0036, 03/02/10,04,3.1,2.6,37.5,36.8,-.4,-1.2,29.8,74.0,28.89,978.4,.00,-3.7,.00,.0,67,61,69,61,39,9,2.1,7.1,4.8,15.9,4.0,15.6,14.7,26.1,.00,.00,7.6,5.5,2484012.0,.0048,.0035, 03/02/10,05,3.0,2.6,37.3,36.6,-.4,-1.2,29.8,74.4,28.88,977.9,.00,-3.9,.00,.0,53,54,51,54,47,9,1.5,6.6,3.3,14.7,2.6,14.6,14.2,25.0,.00,.00,7.6,5.5,2484252.0,.0048,.0035, 03/02/10,06,2.8,2.5,37.1,36.4,-.4,-1.4,29.5,74.4,28.85,976.9,.00,-3.9,.00,.0,43,53,42,52,43,11,1.6,6.7,3.6,15.0,2.8,14.8,14.4,24.5,.00,.00,7.5,5.5,2484553.0,.0047,.0035, 03/02/10,07,2.8,2.4,37.1,36.3,-.4,-1.6,29.2,73.3,28.83,976.4,.01,5.8,.00,.0,49,55,50,54,48,11,1.6,6.9,3.6,15.5,2.9,15.3,14.7,26.3,.00,.00,7.5,5.4,2484515.0,.0047,.0035, 03/02/10,08,2.2,1.8,36.0,35.2,-.4,-.5,31.0,82.6,28.84,976.6,.03,19.4,.00,.0,38,50,42,51,49,11,1.5,6.0,3.3,13.3,2.6,13.1,15.3,24.7,.00,.00,7.2,5.8,2485988.0,.0045,.0037, 03/02/10,09,1.4,1.0,34.5,33.7,-.4,.4,32.7,93.6,28.86,977.4,.04,28.5,.01,.3,45,46,39,46,45,13,.6,2.8,1.4,6.2,1.1,6.1,7.6,13.7,.01,.00,6.8,6.2,2487952.0,.0043,.0040, 03/02/10,10,.5,.3,32.9,32.6,-.2,.3,32.6,99.4,28.86,977.4,.08,53.2,.01,.3,18,28,12,29,39,8,.4,2.9,1.0,6.4,.9,6.3,5.3,10.1,.01,.02,6.3,6.2,2490133.0,.0040,.0040, 03/02/10,11,.8,.5,33.4,33.0,-.3,.7,33.2,99.8,28.84,976.6,.18,125.4,.03,.8,294,18,304,24,45,23,.3,1.1,.6,2.5,.4,2.4,2.5,8.2,.03,.03,6.5,6.4,2489380.0,.0041,.0041, 03/02/10,12,1.5,1.0,34.6,33.9,-.4,1.3,34.4,99.9,28.82,975.9,.17,115.4,.06,1.5,330,339,329,340,25,18,.5,1.0,1.2,2.3,1.1,2.1,3.4,5.3,.06,.09,6.8,6.7,2487805.0,.0043,.0043, 03/02/10,13,2.3,1.8,36.2,35.3,-.5,2.2,36.0,100.0,28.78,974.7,.30,210.9,.02,.5,351,359,352,359,29,16,.9,2.1,2.1,4.6,1.9,4.5,6.9,9.8,.02,.12,7.2,7.1,2485780.0,.0046,.0046, 03/02/10,14,3.4,2.7,38.1,36.9,-.6,3.2,37.7,99.4,28.75,973.7,.32,221.8,.00,.0,7,12,7,14,36,17,1.1,3.0,2.5,6.7,2.1,6.3,8.2,14.7,.00,.13,7.8,7.6,2483220.0,.0049,.0049, 03/02/10,15,4.0,3.5,39.2,38.2,-.6,2.0,35.7,87.8,28.74,973.3,.20,139.9,.00,.0,360,359,360,359,26,12,1.0,2.8,2.3,6.2,2.1,6.1,7.8,11.2,.00,.13,8.1,7.0,2481741.0,.0052,.0045, 03/02/10,16,4.1,3.5,39.3,38.2,-.6,.6,33.0,78.6,28.75,973.5,.12,86.1,.00,.0,1,357,1,356,28,11,1.1,3.5,2.6,7.8,2.3,7.7,9.6,15.3,.00,.13,8.2,6.3,2481632.0,.0052,.0041, 03/02/10,17,3.6,3.1,38.5,37.5,-.6,-.2,31.6,76.5,28.77,974.2,.07,52.2,.00,.0,3,3,4,2,28,14,1.5,4.3,3.4,9.7,3.0,9.4,13.5,19.7,.00,.13,7.9,6.0,2482649.0,.0050,.0038, 03/02/10,18,3.6,3.3,38.5,38.0,-.3,-.8,30.5,73.2,28.79,974.9,.00,2.6,.00,.0,7,9,7,8,28,13,1.1,3.0,2.4,6.6,2.2,6.4,6.9,11.7,.00,.13,7.9,5.7,2482675.0,.0050,.0037, 03/02/10,19,3.5,3.3,38.3,37.9,-.2,-.8,30.5,73.9,28.80,975.4,.00,-3.7,.00,.0,37,7,39,5,31,26,.4,1.2,.8,2.6,.6,2.4,3.0,7.1,.00,.13,7.8,5.7,2483016.0,.0049,.0036, 03/02/10,20,3.4,3.3,38.2,37.9,-.1,-.8,30.6,74.4,28.81,975.7,.00,-3.8,.00,.0,354,350,4,359,47,24,.8,2.6,1.8,5.8,1.5,5.6,8.5,17.2,.00,.13,7.8,5.7,2483091.0,.0049,.0037, 03/02/10,21,3.4,3.2,38.2,37.8,-.2,-1.9,28.6,68.8,28.82,976.0,.00,-3.7,.00,.0,354,347,354,347,26,9,1.4,4.5,3.1,10.1,2.8,9.9,11.0,16.7,.00,.13,7.8,5.3,2483131.0,.0049,.0034, 03/02/10,22,2.7,2.4,36.9,36.3,-.3,-2.6,27.3,68.4,28.84,976.7,.00,-3.8,.00,.0,352,342,351,342,26,9,1.6,5.2,3.6,11.5,3.3,11.4,11.2,19.7,.00,.13,7.4,5.0,2484840.0,.0047,.0032, 03/02/10,23,1.9,1.7,35.4,35.0,-.2,-3.2,26.2,69.2,28.85,977.1,.00,-3.8,.00,.0,5,358,5,358,26,10,1.3,3.7,2.9,8.3,2.6,8.2,9.6,15.6,.00,.13,7.0,4.8,2486767.0,.0044,.0030, 03/03/10,00,1.3,1.1,34.3,34.0,-.2,-3.6,25.6,70.6,28.86,977.4,.00,-3.9,.00,.0,356,346,357,346,26,9,1.1,3.8,2.5,8.5,2.2,8.3,7.8,14.0,.00,.00,6.7,4.7,2488260.0,.0042,.0030, 03/03/10,01,.8,.6,33.4,33.2,-.1,-3.5,25.7,73.5,28.87,977.8,.00,-3.9,.00,.0,343,333,341,333,31,10,.8,3.1,1.9,6.8,1.6,6.7,6.2,11.7,.00,.00,6.5,4.7,2489483.0,.0041,.0030, 03/03/10,02,.3,.3,32.6,32.5,-.1,-3.4,25.8,76.2,28.88,978.2,.00,-4.0,.00,.0,11,7,10,7,25,11,1.0,3.1,2.2,6.9,2.0,6.6,7.6,11.2,.00,.00,6.3,4.7,2490471.0,.0039,.0030, 03/03/10,03,.1,-.2,32.3,31.7,-.3,-3.7,25.3,75.7,28.89,978.2,.00,-3.9,.00,.0,357,346,357,347,28,9,.8,2.7,1.9,6.0,1.7,5.8,6.9,11.4,.00,.00,6.2,4.6,2490930.0,.0039,.0029, 03/03/10,04,-.3,-.6,31.5,30.9,-.3,-3.7,25.3,78.1,28.89,978.3,.00,-3.9,.00,.0,337,334,333,334,22,10,.6,1.9,1.3,4.2,1.2,4.2,3.9,7.1,.00,.00,6.0,4.6,2491908.0,.0038,.0029, 03/03/10,05,-.8,-.7,30.6,30.7,.0,-3.8,25.2,80.5,28.90,978.7,-.01,-3.9,.00,.0,358,342,357,342,26,7,.8,3.4,1.8,7.7,1.6,7.5,7.6,11.4,.00,.00,5.8,4.6,2493106.0,.0036,.0029, 03/03/10,06,-.6,-.8,31.0,30.6,-.2,-4.0,24.8,78.1,28.91,979.1,.00,-3.9,.00,.0,334,325,328,326,26,9,.6,1.9,1.2,4.2,1.1,4.1,3.0,7.3,.00,.00,5.9,4.5,2492620.0,.0037,.0029, 03/03/10,07,-.6,-.9,30.9,30.4,-.3,-3.9,25.1,79.2,28.92,979.4,.03,22.2,.00,.0,350,347,358,351,27,15,.5,1.9,1.1,4.2,.9,3.7,5.5,9.4,.00,.00,5.8,4.5,2492741.0,.0037,.0029, 03/03/10,08,-.1,-.6,31.8,30.9,-.5,-4.3,24.3,73.8,28.93,979.8,.10,72.6,.00,.0,299,302,296,302,26,17,.8,1.5,1.9,3.3,1.7,3.2,5.5,6.0,.00,.00,6.1,4.4,2491475.0,.0038,.0028, 03/03/10,09,.4,-.2,32.7,31.6,-.6,-4.6,23.7,69.4,28.94,980.0,.21,145.1,.00,.0,309,312,308,311,25,19,1.1,1.8,2.4,4.1,2.2,4.0,8.9,11.4,.00,.00,6.3,4.3,2490351.0,.0039,.0027, 03/03/10,10,.7,.0,33.2,32.0,-.6,-4.8,23.3,67.0,28.94,980.2,.28,194.3,.00,.0,325,319,323,318,55,18,1.5,3.0,3.3,6.8,2.7,6.5,10.5,13.3,.00,.00,6.4,4.2,2489690.0,.0040,.0027, 03/03/10,11,1.2,.4,34.2,32.7,-.8,-5.4,22.3,61.8,28.95,980.3,.44,304.2,.00,.0,324,320,321,320,26,16,2.0,4.7,4.5,10.5,4.1,10.2,11.4,16.0,.00,.00,6.7,4.1,2488358.0,.0042,.0026, 03/03/10,12,1.6,.7,34.9,33.3,-.9,-5.4,22.2,59.9,28.95,980.3,.45,316.1,.00,.0,327,319,321,317,28,14,2.4,5.3,5.3,11.8,4.7,11.4,16.7,19.7,.00,.00,6.9,4.0,2487475.0,.0043,.0026, 03/03/10,13,1.4,.5,34.6,32.9,-.9,-4.7,23.6,64.3,28.94,980.2,.36,252.0,.00,.0,309,305,305,305,20,9,3.1,6.4,6.9,14.2,6.4,13.9,17.4,20.4,.00,.00,6.8,4.3,2487885.0,.0042,.0027, 03/03/10,14,1.5,.6,34.6,33.0,-.9,-5.0,23.1,62.8,28.94,980.2,.35,243.1,.00,.0,303,300,300,300,21,10,3.4,6.1,7.5,13.5,7.1,13.4,16.9,19.2,.00,.00,6.8,4.2,2487798.0,.0043,.0027, 03/03/10,15,1.6,.9,34.9,33.6,-.7,-5.5,22.1,59.7,28.95,980.5,.23,157.3,.00,.0,327,320,319,319,24,11,2.5,5.6,5.6,12.6,4.9,12.0,16.0,19.0,.00,.00,6.9,4.0,2487478.0,.0043,.0025, 03/03/10,16,1.7,1.0,35.1,33.8,-.7,-5.5,22.1,59.2,28.96,980.8,.18,127.2,.00,.0,316,312,311,311,24,14,2.2,4.8,5.0,10.8,4.5,10.4,12.8,16.9,.00,.00,6.9,4.0,2487232.0,.0043,.0025, 03/03/10,17,1.5,.9,34.7,33.7,-.6,-5.1,22.7,61.7,28.98,981.3,.07,48.5,.00,.0,320,315,316,314,22,12,2.1,4.7,4.7,10.5,4.3,10.2,12.8,16.0,.00,.00,6.8,4.1,2487672.0,.0043,.0026, 03/03/10,18,1.4,.9,34.5,33.6,-.5,-5.1,22.9,62.7,29.00,982.0,.01,7.0,.00,.0,322,315,321,315,21,9,1.5,3.6,3.3,8.1,3.1,7.9,8.5,13.7,.00,.00,6.7,4.2,2488002.0,.0042,.0026, 03/03/10,19,.9,.6,33.7,33.0,-.4,-4.3,24.3,68.4,29.02,982.8,-.01,-4.0,.00,.0,295,297,294,297,16,8,1.7,3.5,3.7,7.7,3.6,7.7,6.6,11.7,.00,.00,6.5,4.4,2489033.0,.0041,.0028, 03/03/10,20,.6,.2,33.0,32.4,-.3,-4.0,24.9,72.2,29.03,983.2,.00,-4.0,.00,.0,291,292,291,293,16,8,2.4,4.5,5.3,10.0,5.0,9.8,13.5,18.3,.00,.00,6.4,4.5,2489959.0,.0040,.0029, 03/03/10,21,.3,.0,32.5,31.9,-.3,-3.6,25.5,75.6,29.04,983.5,.00,-4.0,.00,.0,291,297,290,298,16,8,1.8,3.5,4.0,7.8,3.8,7.7,10.3,14.2,.00,.00,6.2,4.6,2490636.0,.0039,.0029, 03/03/10,22,-.2,-.4,31.6,31.2,-.2,-3.5,25.7,79.0,29.04,983.6,.00,-4.1,.00,.0,240,293,265,292,38,14,.8,2.2,1.9,4.9,1.3,4.8,6.4,9.2,.00,.00,6.0,4.7,2491749.0,.0038,.0030, 03/03/10,23,-.3,-.4,31.5,31.2,-.2,-3.3,26.0,80.3,29.04,983.5,.00,-4.0,.00,.0,226,280,223,280,23,10,1.0,2.4,2.3,5.5,2.1,5.3,5.3,9.4,.00,.00,6.0,4.7,2491915.0,.0037,.0030, 03/04/10,00,.2,-.1,32.3,31.9,-.3,-3.0,26.5,79.3,29.03,983.2,.00,-4.0,.00,.0,253,276,253,279,23,11,.9,2.2,2.0,4.9,1.8,4.7,4.4,8.7,.00,.00,6.2,4.8,2490826.0,.0039,.0031, 03/04/10,01,.2,.0,32.4,32.0,-.2,-3.1,26.5,79.0,29.04,983.3,.00,-3.9,.00,.0,288,303,289,304,21,11,1.1,2.8,2.4,6.3,2.2,6.2,8.0,12.6,.00,.00,6.2,4.8,2490737.0,.0039,.0031, 03/04/10,02,.4,.1,32.7,32.1,-.3,-3.1,26.4,77.9,29.04,983.3,.00,-3.9,.00,.0,308,305,306,305,20,8,1.5,3.7,3.3,8.4,3.1,8.3,8.5,11.7,.00,.00,6.3,4.8,2490367.0,.0039,.0030, 03/04/10,03,.4,.0,32.8,32.1,-.4,-3.1,26.5,77.9,29.03,983.1,.00,-4.0,.00,.0,300,298,297,297,19,8,1.7,3.3,3.8,7.5,3.6,7.4,8.7,10.5,.00,.00,6.3,4.8,2490259.0,.0039,.0031, 03/04/10,04,.5,.1,32.8,32.1,-.4,-3.1,26.5,77.6,29.04,983.3,.00,-4.0,.00,.0,292,290,290,291,18,9,1.8,3.1,3.9,7.0,3.7,6.9,8.5,11.2,.00,.00,6.3,4.8,2490152.0,.0039,.0031, 03/04/10,05,.6,.2,33.1,32.4,-.4,-3.1,26.4,76.6,29.05,983.8,.00,-4.0,.00,.0,278,282,276,282,15,11,1.9,2.8,4.4,6.2,4.2,6.0,8.5,9.2,.00,.00,6.4,4.8,2489838.0,.0040,.0030, 03/04/10,06,.6,.2,33.0,32.4,-.3,-3.1,26.5,76.9,29.06,984.1,.00,-3.9,.00,.0,285,282,280,285,55,19,.7,1.6,1.6,3.6,1.1,3.4,5.7,6.9,.00,.00,6.4,4.8,2489890.0,.0040,.0030, 03/04/10,07,.7,.4,33.3,32.8,-.3,-3.2,26.2,75.3,29.08,984.9,.05,33.6,.00,.0,280,288,280,289,56,44,.9,1.8,2.0,4.1,1.5,3.5,6.4,8.2,.00,.00,6.5,4.8,2489488.0,.0040,.0030, 03/04/10,08,1.5,1.0,34.8,33.8,-.6,-5.4,22.4,60.9,29.09,985.2,.41,283.2,.00,.0,270,254,266,256,26,25,1.2,1.4,2.7,3.1,2.3,2.8,7.8,7.6,.00,.00,6.8,4.1,2487611.0,.0043,.0026, 03/04/10,09,2.9,2.1,37.2,35.8,-.8,-7.0,19.5,48.9,29.09,985.2,.72,504.6,.00,.0,285,288,282,287,33,31,1.8,2.5,4.1,5.5,3.5,4.9,11.0,12.6,.00,.00,7.5,3.6,2484439.0,.0047,.0023, 03/04/10,10,3.9,3.1,39.1,37.6,-.8,-7.0,19.5,45.5,29.10,985.5,.72,501.8,.00,.0,293,300,294,302,43,35,1.8,2.8,3.9,6.2,3.2,5.5,11.2,15.1,.00,.00,8.1,3.6,2481950.0,.0051,.0023, 03/04/10,11,5.2,4.3,41.4,39.8,-.9,-7.3,18.9,40.5,29.09,985.1,1.10,767.7,.00,.0,298,305,294,304,33,26,2.3,3.5,5.2,7.7,4.5,6.9,16.7,17.4,.00,.00,8.9,3.5,2478828.0,.0056,.0022, 03/04/10,12,6.4,5.5,43.4,41.9,-.9,-6.9,19.5,38.5,29.08,984.7,.92,639.7,.00,.0,311,310,303,308,30,24,3.2,5.3,7.2,11.9,6.2,11.0,18.3,24.7,.00,.00,9.6,3.6,2476183.0,.0060,.0023, 03/04/10,13,7.5,6.3,45.4,43.4,-1.1,-6.9,19.5,35.8,29.06,984.1,1.06,742.0,.00,.0,324,320,320,318,28,16,2.8,5.9,6.2,13.2,5.4,12.5,19.0,22.7,.00,.00,10.4,3.6,2473553.0,.0065,.0023, 03/04/10,14,8.4,7.3,47.1,45.2,-1.1,-9.7,14.5,27.2,29.04,983.4,1.08,753.2,.00,.0,330,326,325,325,29,19,2.9,5.9,6.4,13.2,5.6,12.3,19.7,23.4,.00,.00,11.0,2.9,2471339.0,.0069,.0018, 03/04/10,15,9.2,8.0,48.5,46.4,-1.2,-11.3,11.6,22.7,29.04,983.3,.87,608.1,.00,.0,315,310,309,309,27,17,3.1,5.9,6.9,13.2,6.1,12.4,17.6,24.0,.00,.00,11.6,2.6,2469488.0,.0073,.0016, 03/04/10,16,9.3,8.3,48.7,46.9,-1.0,-12.8,9.0,20.2,29.03,983.3,.57,400.5,.00,.0,317,311,312,310,24,15,3.5,7.0,7.8,15.7,7.2,15.2,22.4,26.1,.00,.00,11.7,2.3,2469267.0,.0074,.0014, 03/04/10,17,8.6,8.0,47.6,46.3,-.7,-12.6,9.3,21.3,29.04,983.5,.24,169.6,.00,.0,331,322,330,323,24,12,2.8,7.3,6.2,16.4,5.6,15.9,16.7,24.5,.00,.00,11.2,2.3,2470753.0,.0070,.0015, 03/04/10,18,7.6,7.2,45.6,44.9,-.4,-10.4,13.2,27.1,29.06,984.2,.02,14.6,.00,.0,322,315,319,314,22,10,2.4,5.8,5.3,12.9,4.9,12.6,16.3,22.9,.00,.00,10.4,2.8,2473304.0,.0065,.0017, 03/04/10,19,6.3,6.4,43.4,43.5,.1,-9.2,15.4,32.4,29.08,985.0,.00,-3.4,.00,.0,349,335,343,334,24,9,1.3,4.0,2.9,9.0,2.5,8.6,9.4,15.3,.00,.00,9.6,3.0,2476203.0,.0060,.0019, 03/04/10,20,5.4,5.8,41.7,42.4,.4,-9.0,15.9,35.2,29.10,985.6,.00,-3.6,.00,.0,14,3,13,3,27,10,.8,3.0,1.9,6.7,1.7,6.6,5.7,10.1,.00,.00,9.0,3.1,2478485.0,.0056,.0019, 03/04/10,21,3.0,5.4,37.4,41.7,2.3,-7.3,18.9,47.5,29.12,986.1,.00,-3.8,.00,.0,277,357,274,358,40,9,.4,3.0,1.0,6.6,.6,6.5,3.2,9.6,.00,.00,7.6,3.5,2484087.0,.0047,.0022, 03/04/10,22,1.5,3.8,34.8,38.9,2.3,-5.0,23.0,62.3,29.13,986.5,.00,-4.0,.00,.0,315,323,283,323,65,33,.2,.9,.5,2.0,.1,1.9,2.1,5.7,.00,.00,6.8,4.2,2487625.0,.0043,.0026, 03/04/10,23,-.3,2.9,31.4,37.2,3.2,-4.7,23.6,73.1,29.15,987.0,.00,-4.0,.00,.0,280,267,279,276,41,24,.4,.8,.8,1.9,.5,1.6,2.3,4.8,.00,.00,6.0,4.3,2492048.0,.0037,.0027, 03/05/10,00,-1.0,2.1,30.1,35.7,3.1,-5.2,22.7,74.1,29.16,987.4,.00,-4.1,.00,.0,261,290,253,297,46,9,.3,1.1,.7,2.5,.6,2.2,1.8,4.6,.00,.00,5.7,4.1,2493731.0,.0035,.0026, 03/05/10,01,-1.7,.8,28.9,33.5,2.6,-4.5,24.0,82.1,29.17,987.7,-.01,-4.2,.00,.0,53,315,68,310,59,19,.1,.3,.1,.7,.1,.5,1.1,2.5,.00,.00,5.4,4.3,2495390.0,.0033,.0027, 03/05/10,02,-2.4,.3,27.6,32.5,2.7,-5.3,22.5,81.0,29.17,987.9,-.01,-4.2,.00,.0,193,336,206,332,68,16,.3,.7,.6,1.5,.2,1.4,2.1,3.7,.00,.00,5.1,4.1,2497024.0,.0032,.0026, 03/05/10,03,-2.7,.6,27.2,33.0,3.2,-6.1,21.1,77.9,29.17,987.8,-.01,-4.3,.00,.0,97,6,84,13,33,42,.3,.9,.7,1.9,.5,1.9,2.1,4.1,.00,.00,5.0,3.8,2497605.0,.0031,.0024, 03/05/10,04,-3.8,-.9,25.2,30.3,2.8,-6.3,20.7,83.0,29.18,988.3,-.01,-4.3,.00,.0,270,22,294,22,47,41,.4,.9,.8,2.0,.2,1.7,2.7,4.1,.00,.00,4.6,3.8,2500192.0,.0029,.0024, 03/05/10,05,-3.9,-.8,25.0,30.6,3.1,-5.9,21.4,86.2,29.20,988.9,-.01,-4.4,.00,.0,86,6,93,6,35,12,.4,1.1,.8,2.4,.3,2.3,2.5,3.9,.00,.00,4.6,3.9,2500489.0,.0028,.0024, 03/05/10,06,-4.8,-1.2,23.3,29.9,3.6,-6.3,20.7,89.9,29.23,989.7,.00,-4.0,.00,.0,218,349,190,357,39,22,.5,.6,1.1,1.4,.2,1.3,2.7,4.4,.00,.00,4.3,3.8,2502702.0,.0026,.0024, 03/05/10,07,-4.2,-.7,24.5,30.8,3.5,-7.2,19.0,80.2,29.25,990.5,.12,86.6,.00,.0,56,33,73,28,54,23,.3,.8,.7,1.8,.4,1.4,2.5,4.1,.00,.00,4.5,3.5,2501170.0,.0028,.0022, 03/05/10,08,-2.4,-.7,27.7,30.7,1.7,-9.5,14.9,58.5,29.25,990.5,.44,306.6,.00,.0,278,100,254,89,30,32,.6,1.4,1.3,3.1,1.0,2.8,3.9,8.9,.00,.00,5.1,2.9,2496951.0,.0032,.0018, 03/05/10,09,2.0,1.5,35.7,34.7,-.5,-12.2,10.1,35.5,29.25,990.4,.75,522.9,.00,.0,274,36,267,53,54,58,1.3,2.5,3.0,5.5,.7,3.8,10.1,19.7,.00,.00,7.1,2.4,2486417.0,.0044,.0015, 03/05/10,10,4.7,3.5,40.5,38.3,-1.2,-14.9,5.3,23.2,29.25,990.5,1.00,694.7,.00,.0,68,64,74,63,41,14,2.4,5.7,5.4,12.9,4.5,12.4,16.3,21.5,.00,.00,8.5,1.9,2480119.0,.0053,.0012, 03/05/10,11,5.8,4.6,42.5,40.3,-1.2,-14.0,6.8,22.9,29.25,990.6,1.16,805.5,.00,.0,61,63,73,64,47,20,2.3,4.6,5.1,10.3,3.9,9.6,14.7,18.3,.00,.00,9.3,2.1,2477406.0,.0058,.0013, 03/05/10,12,7.0,6.0,44.7,42.8,-1.0,-13.8,7.1,21.4,29.23,990.0,1.23,857.2,.00,.0,54,52,62,53,54,31,2.0,3.6,4.6,8.2,3.1,7.2,15.1,18.5,.00,.00,10.1,2.1,2474567.0,.0063,.0013, 03/05/10,13,8.3,6.9,47.0,44.4,-1.4,-14.3,6.2,19.0,29.21,989.2,1.21,845.3,.00,.0,55,58,63,55,45,24,1.8,3.7,4.0,8.2,2.9,7.4,13.1,20.2,.00,.00,11.0,2.0,2471525.0,.0069,.0013, 03/05/10,14,9.1,7.7,48.4,45.9,-1.4,-16.0,3.2,15.8,29.20,988.8,1.10,765.3,.00,.0,40,51,50,48,42,27,2.1,4.3,4.6,9.6,3.4,8.9,16.5,19.9,.00,.00,11.6,1.8,2469578.0,.0072,.0011, 03/05/10,15,9.5,8.3,49.1,47.0,-1.2,-16.5,2.3,14.7,29.19,988.6,.88,616.9,.00,.0,32,35,35,35,46,24,1.9,4.0,4.3,9.0,3.1,8.2,18.3,19.5,.00,.00,11.9,1.7,2468653.0,.0074,.0011, 03/05/10,16,9.6,8.5,49.3,47.4,-1.1,-15.3,4.4,16.1,29.19,988.6,.59,413.8,.00,.0,21,23,24,17,45,28,1.6,3.8,3.6,8.6,2.3,7.0,12.4,18.5,.00,.00,12.0,1.9,2468501.0,.0075,.0012, 03/05/10,17,9.3,8.4,48.7,47.2,-.9,-14.9,5.3,17.0,29.20,988.7,.26,180.2,.00,.0,26,24,24,23,39,18,1.4,3.7,3.1,8.2,2.4,7.6,11.2,16.3,.00,.00,11.7,1.9,2469200.0,.0073,.0012, 03/05/10,18,8.1,7.8,46.6,46.0,-.3,-12.1,10.2,23.0,29.21,989.2,.02,15.0,.00,.0,18,21,16,21,31,15,1.1,3.5,2.5,7.9,2.1,7.6,8.7,15.8,.00,.00,10.8,2.4,2472038.0,.0068,.0015, 03/05/10,19,6.6,6.8,43.8,44.3,.3,-10.6,12.8,28.5,29.23,989.9,.00,-3.5,.00,.0,62,46,65,46,28,7,.7,3.0,1.5,6.6,1.3,6.5,4.8,11.4,.00,.00,9.7,2.7,2475704.0,.0061,.0017, 03/05/10,20,4.6,6.1,40.2,42.9,1.5,-10.0,13.9,34.4,29.26,990.8,.00,-3.8,.00,.0,37,25,49,29,54,8,.3,2.4,.8,5.3,.2,5.1,3.7,10.1,.00,.00,8.5,2.8,2480442.0,.0053,.0018, 03/05/10,21,3.3,5.4,37.9,41.7,2.1,-10.2,13.7,37.3,29.27,991.4,-.01,-4.1,.00,.0,113,11,70,11,39,7,.3,2.5,.6,5.6,.3,5.6,3.7,8.7,.00,.00,7.8,2.8,2483491.0,.0048,.0017, 03/05/10,22,1.8,4.8,35.3,40.6,2.9,-8.9,16.1,45.5,29.29,991.8,.00,-4.0,.00,.0,77,14,114,15,65,8,.5,2.9,1.0,6.5,.2,6.4,3.0,10.8,.00,.00,7.0,3.1,2486929.0,.0043,.0019, 03/05/10,23,-.3,4.2,31.4,39.5,4.5,-7.7,18.2,58.3,29.29,992.0,.00,-4.2,.00,.0,185,25,189,25,45,5,.7,2.9,1.5,6.5,.7,6.5,3.2,8.9,.00,.00,6.0,3.4,2492076.0,.0037,.0021, 03/06/10,00,-1.0,3.3,30.2,38.0,4.3,-5.6,21.9,71.2,29.30,992.3,.00,-4.1,.00,.0,285,51,296,53,51,14,.5,2.2,1.1,4.9,.4,4.7,3.2,9.2,.00,.00,5.7,4.0,2493636.0,.0035,.0025, 03/06/10,01,-1.6,3.2,29.2,37.7,4.7,-6.1,21.1,72.0,29.31,992.7,-.01,-4.2,.00,.0,163,45,151,48,48,7,.3,3.5,.7,7.8,.1,7.5,2.3,11.9,.00,.00,5.4,3.8,2495012.0,.0034,.0024, 03/06/10,02,-1.7,1.9,29.0,35.4,3.6,-6.7,20.0,69.1,29.32,993.0,.00,-4.2,.00,.0,215,25,256,25,60,46,.3,1.7,.7,3.9,.3,3.6,1.8,6.2,.00,.00,5.4,3.7,2495282.0,.0033,.0023, 03/06/10,03,-2.8,1.3,27.0,34.3,4.1,-6.1,21.0,78.2,29.32,992.9,.00,-4.1,.00,.0,349,309,350,330,35,41,.5,.9,1.1,2.0,.8,1.8,2.7,5.0,.00,.00,5.0,3.8,2497888.0,.0031,.0024, 03/06/10,04,-2.0,.8,28.4,33.5,2.8,-6.8,19.7,70.3,29.33,993.3,-.01,-4.2,.00,.0,98,2,83,0,30,11,.5,2.1,1.2,4.6,.5,4.5,4.6,8.0,.00,.00,5.3,3.6,2496035.0,.0033,.0023, 03/06/10,05,-2.9,.2,26.7,32.3,3.1,-6.6,20.1,76.3,29.34,993.5,-.01,-4.3,.00,.0,69,38,81,36,56,17,.4,1.7,.9,3.8,.4,3.2,2.5,6.2,.00,.00,4.9,3.7,2498260.0,.0030,.0023, 03/06/10,06,-4.4,.1,24.2,32.2,4.4,-6.6,20.1,84.7,29.35,994.0,.00,-3.9,.00,.0,217,94,230,96,36,13,.5,1.0,1.2,2.2,.7,1.9,3.0,5.5,.00,.00,4.4,3.7,2501618.0,.0027,.0023, 03/06/10,07,-3.8,-.4,25.1,31.3,3.4,-7.8,18.0,74.6,29.36,994.4,.11,77.9,.00,.0,67,30,109,35,37,19,.2,.7,.4,1.7,.2,1.5,1.8,4.1,.00,.00,4.6,3.4,2500317.0,.0028,.0021, 03/06/10,08,-1.5,.3,29.4,32.5,1.8,-10.5,13.1,50.7,29.36,994.2,.43,300.7,.00,.0,225,44,238,44,62,7,.1,2.5,.2,5.6,.1,5.5,2.5,8.2,.00,.00,5.5,2.7,2494743.0,.0034,.0017, 03/06/10,09,3.4,2.8,38.1,37.0,-.6,-10.7,12.7,35.4,29.34,993.6,.74,518.9,.00,.0,23,47,45,54,40,17,1.0,2.5,2.1,5.5,1.5,5.2,10.3,13.1,.00,.00,7.8,2.7,2483198.0,.0049,.0017, 03/06/10,10,6.5,5.3,43.7,41.5,-1.3,-10.8,12.6,28.3,29.33,993.3,1.00,695.6,.00,.0,68,66,75,67,35,12,2.2,4.9,4.8,11.1,4.3,10.8,12.4,19.0,.00,.00,9.7,2.7,2475794.0,.0060,.0017, 03/06/10,11,8.1,6.8,46.5,44.3,-1.2,-11.1,12.0,24.9,29.32,992.9,1.16,812.0,.00,.0,77,74,84,74,34,17,2.4,4.3,5.4,9.7,4.9,9.3,14.2,17.6,.00,.00,10.8,2.6,2472130.0,.0067,.0016, 03/06/10,12,9.5,8.4,49.1,47.1,-1.1,-11.4,11.5,22.1,29.30,992.4,1.24,865.7,.00,.0,75,68,81,71,52,30,2.1,3.4,4.7,7.5,3.8,7.1,14.7,14.9,.00,.00,11.9,2.6,2468650.0,.0074,.0016, 03/06/10,13,11.1,9.7,52.0,49.5,-1.4,-11.8,10.7,19.3,29.28,991.5,1.22,852.1,.00,.0,81,70,87,73,67,45,1.6,2.4,3.6,5.3,2.0,4.0,11.9,15.1,.00,.00,13.2,2.5,2464942.0,.0083,.0015, 03/06/10,14,12.3,11.2,54.2,52.1,-1.2,-14.1,6.6,14.9,29.26,990.8,1.10,768.3,.00,.0,23,6,23,13,65,49,1.4,2.2,3.2,4.9,1.5,3.5,9.8,12.4,.00,.00,14.4,2.1,2461951.0,.0090,.0013, 03/06/10,15,13.2,11.9,55.8,53.4,-1.3,-14.7,5.5,13.3,29.24,990.2,.89,621.2,.00,.0,18,41,24,39,74,57,1.2,2.0,2.6,4.4,.5,3.0,8.0,10.3,.00,.00,15.2,2.0,2459851.0,.0095,.0012, 03/06/10,16,13.4,12.3,56.2,54.2,-1.1,-14.7,5.5,13.2,29.23,989.9,.60,418.1,.00,.0,39,45,47,48,54,31,1.2,2.1,2.6,4.7,1.7,4.0,10.1,13.3,.00,.00,15.4,2.0,2459371.0,.0096,.0012, 03/06/10,17,13.2,12.1,55.7,53.9,-1.0,-14.2,6.4,14.0,29.23,990.0,.26,184.2,.00,.0,93,88,100,90,33,29,1.2,2.0,2.8,4.4,2.3,3.8,8.0,8.5,.00,.00,15.2,2.1,2460026.0,.0095,.0013, 03/06/10,18,12.0,11.6,53.6,52.8,-.4,-11.2,11.8,19.2,29.24,990.3,.02,16.8,.00,.0,87,83,88,83,14,9,1.3,2.5,2.9,5.6,2.8,5.5,6.4,9.4,.00,.00,14.0,2.6,2462824.0,.0088,.0016, 03/06/10,19,10.4,10.5,50.8,50.8,.0,-10.3,13.4,22.6,29.26,990.8,.00,-3.3,.00,.0,81,73,83,74,15,5,1.4,3.9,3.2,8.8,3.1,8.7,7.6,13.1,.00,.00,12.7,2.8,2466473.0,.0079,.0017, 03/06/10,20,8.2,9.2,46.7,48.5,1.0,-9.5,14.9,28.1,29.27,991.2,.00,-3.5,.00,.0,55,51,78,54,50,6,.5,3.3,1.2,7.3,.5,7.2,5.0,12.8,.00,.00,10.9,3.0,2471818.0,.0068,.0019, 03/06/10,21,6.5,8.2,43.6,46.7,1.7,-8.9,15.9,32.8,29.27,991.2,.00,-3.7,.00,.0,69,61,71,62,61,3,.3,3.6,.8,8.1,.6,8.0,4.8,11.7,.00,.00,9.7,3.1,2475948.0,.0060,.0019, 03/06/10,22,2.9,7.1,37.2,44.7,4.1,-6.3,20.7,51.6,29.27,991.1,.00,-4.0,.00,.0,211,64,220,68,52,18,.3,3.0,.7,6.6,.4,6.6,3.2,10.8,.00,.00,7.5,3.8,2484342.0,.0047,.0024, 03/06/10,23,2.0,5.8,35.5,42.5,3.9,-5.0,23.0,60.5,29.27,991.1,.00,-3.9,.00,.0,9,60,16,65,60,17,.5,1.7,1.2,3.8,.6,3.7,3.2,8.0,.00,.00,7.0,4.2,2486633.0,.0044,.0026, 03/07/10,00,.5,4.6,32.8,40.2,4.1,-4.1,24.7,72.3,29.30,992.1,.00,-4.1,.00,.0,244,340,243,336,55,28,.5,2.0,1.1,4.4,.8,3.7,3.4,7.3,.00,.00,6.3,4.5,2490182.0,.0039,.0028, 03/07/10,01,.3,4.2,32.6,39.6,3.9,-4.7,23.6,69.7,29.30,992.3,.00,-4.0,.00,.0,332,338,49,337,56,10,.7,2.3,1.5,5.2,.1,5.1,7478.6,8.0,.00,.00,6.3,4.3,2490469.0,.0039,.0027, 03/07/10,02,-1.0,3.1,30.2,37.7,4.1,-5.2,22.6,73.4,29.29,991.9,-.01,-4.1,.00,.0,44,21,54,22,45,17,.4,1.4,1.0,3.1,.2,2.8,2.7,5.5,.00,.00,5.7,4.1,2493624.0,.0035,.0026, 03/07/10,03,-2.0,2.5,28.4,36.6,4.5,-5.7,21.8,76.5,29.29,991.8,-.01,-4.2,.00,.0,169,54,150,59,52,18,.5,1.4,1.0,3.1,.4,3.0,2.7,6.4,.00,.00,5.3,4.0,2496023.0,.0033,.0025, 03/07/10,04,-1.9,1.4,28.6,34.6,3.3,-5.5,22.0,76.5,29.29,992.0,.00,-4.0,.00,.0,24,45,22,48,48,22,.4,1.0,.9,2.3,.6,2.2,2.5,4.1,.00,.00,5.3,4.0,2495732.0,.0033,.0025, 03/07/10,05,-3.0,.0,26.6,31.9,2.9,-5.9,21.4,80.8,29.31,992.6,-.01,-4.2,.00,.0,244,27,245,44,56,42,.5,.9,1.0,2.0,.6,1.0,2.7,5.0,.00,.00,4.9,3.9,2498364.0,.0030,.0024, 03/07/10,06,-2.9,-.3,26.7,31.5,2.7,-4.8,23.3,87.2,29.33,993.4,.00,-2.7,.00,.0,35,34,56,39,46,19,.1,1.2,.2,2.6,.0,2.1,2.1,4.4,.00,.00,4.9,4.2,2498267.0,.0030,.0026, 03/07/10,07,-3.0,-.1,26.5,31.8,2.9,-6.0,21.2,80.3,29.33,993.4,.08,52.3,.00,.0,135,60,113,63,45,11,.2,1.3,.5,2.8,.2,2.8,1.6,4.8,.00,.00,4.9,3.9,2498473.0,.0030,.0024, 03/07/10,08,-2.0,-.2,28.4,31.6,1.8,-6.0,21.2,74.5,29.33,993.2,.21,149.3,.00,.0,206,57,204,63,59,18,.3,1.3,.7,2.9,.4,2.7,2.1,4.6,.00,.00,5.3,3.9,2496032.0,.0033,.0024, 03/07/10,09,.8,1.0,33.5,33.9,.2,-6.6,20.1,58.6,29.31,992.7,.52,359.4,.00,.0,326,21,320,32,31,23,.5,1.3,1.2,2.9,1.1,2.1,3.4,5.7,.00,.00,6.5,3.7,2489286.0,.0040,.0023, 03/07/10,10,4.5,3.7,40.1,38.7,-.8,-7.7,18.1,41.2,29.29,991.8,.69,478.1,.00,.0,251,256,251,259,32,57,1.0,.8,2.2,1.8,1.9,1.4,4.8,4.8,.00,.00,8.5,3.4,2480534.0,.0053,.0021, 03/07/10,11,7.5,6.8,45.5,44.2,-.7,-8.8,16.2,31.1,29.27,991.1,.86,602.0,.00,.0,269,273,270,272,29,33,1.2,1.0,2.7,2.2,2.4,1.9,6.9,6.2,.00,.00,10.4,3.1,2473453.0,.0065,.0020, 03/07/10,12,10.0,8.9,49.9,48.0,-1.1,-9.7,14.6,24.5,29.24,990.2,.83,577.4,.00,.0,227,220,221,220,42,41,1.2,1.2,2.6,2.6,1.8,2.1,6.4,6.6,.00,.00,12.3,2.9,2467610.0,.0077,.0018, 03/07/10,13,11.6,10.2,52.9,50.4,-1.4,-10.1,13.8,21.3,29.21,989.2,.86,599.0,.00,.0,194,190,188,191,48,41,1.4,1.6,3.1,3.5,2.5,3.0,7.6,9.8,.00,.00,13.7,2.9,2463647.0,.0086,.0018, 03/07/10,14,13.1,11.4,55.6,52.6,-1.7,-10.7,12.8,18.6,29.18,988.1,.86,596.3,.00,.0,192,201,191,200,28,25,2.1,2.6,4.6,5.8,4.1,5.3,9.4,12.6,.00,.00,15.1,2.7,2460175.0,.0095,.0017, 03/07/10,15,14.6,12.7,58.2,54.8,-1.9,-11.9,10.6,15.3,29.15,987.2,.94,654.0,.00,.0,197,205,196,206,37,22,1.9,2.5,4.3,5.5,3.6,5.1,9.8,12.8,.00,.00,16.6,2.5,2456666.0,.0104,.0016, 03/07/10,16,14.6,13.4,58.3,56.1,-1.2,-11.2,11.9,16.3,29.13,986.7,.45,311.7,.00,.0,213,215,212,213,31,22,2.3,2.9,5.1,6.5,4.5,6.2,11.0,13.5,.00,.00,16.7,2.6,2456608.0,.0104,.0017, 03/07/10,17,14.8,13.8,58.7,56.8,-1.1,-11.8,10.7,15.2,29.12,986.3,.25,173.5,.00,.0,231,228,231,227,22,14,1.6,2.0,3.6,4.6,3.2,4.4,8.7,8.9,.00,.00,16.9,2.5,2456016.0,.0106,.0016, 03/07/10,18,13.8,13.7,56.9,56.6,-.2,-9.4,15.1,19.8,29.13,986.4,.02,17.2,.00,.0,235,241,235,241,14,7,1.2,2.1,2.7,4.7,2.6,4.6,5.0,5.7,.00,.00,15.9,3.1,2458386.0,.0100,.0019, 03/07/10,19,11.8,12.8,53.3,55.1,1.0,-7.3,18.8,26.0,29.15,987.0,.00,-3.3,.00,.0,262,224,258,233,26,15,.2,1.3,.4,2.9,.3,2.8,2.5,5.5,.00,.00,13.9,3.5,2463200.0,.0087,.0022, 03/07/10,20,8.6,11.8,47.5,53.3,3.2,-6.5,20.3,34.4,29.16,987.4,.00,-3.6,.00,.0,218,207,213,210,30,11,.2,.4,.5,.8,.4,.7,1.8,2.1,.00,.00,11.2,3.8,2470810.0,.0070,.0024, 03/07/10,21,6.7,10.1,44.0,50.2,3.4,-4.3,24.3,46.3,29.16,987.4,.00,-3.7,.00,.0,269,169,293,154,36,31,.4,.5,.8,1.2,.4,1.2,2.1,3.9,.00,.00,9.8,4.5,2475443.0,.0061,.0028, 03/07/10,22,5.3,8.9,41.5,48.0,3.6,-4.7,23.5,49.1,29.16,987.4,.00,-3.7,.00,.0,47,30,11,12,67,53,.5,.2,1.0,.4,.3,.2,3.4,2.3,.00,.00,8.9,4.3,2478759.0,.0056,.0027, 03/07/10,23,3.9,7.8,39.0,46.0,3.9,-4.1,24.6,56.6,29.15,987.3,.00,-3.9,.00,.0,193,248,231,271,28,32,.4,.2,.9,.5,.3,.2,2.1,2.1,.00,.00,8.1,4.5,2482032.0,.0050,.0028, 03/08/10,00,2.9,7.2,37.2,45.0,4.3,-2.2,28.0,69.4,29.15,987.2,.00,-3.9,.00,.0,249,232,211,236,38,24,.3,.5,.6,1.2,.4,1.1,2.5,3.4,.00,.00,7.5,5.2,2484378.0,.0047,.0032, 03/08/10,01,2.0,6.4,35.6,43.4,4.4,-2.1,28.2,75.1,29.15,987.2,.00,-4.0,.00,.0,229,217,224,219,52,8,.3,1.4,.7,3.1,.4,3.0,2.1,5.5,.00,.00,7.0,5.2,2486574.0,.0044,.0033, 03/08/10,02,2.0,6.0,35.7,42.9,4.0,-2.1,28.3,74.9,29.15,987.1,.00,-3.9,.00,.0,207,238,172,238,54,9,.6,1.8,1.4,4.1,.3,4.0,4.1,6.0,.00,.00,7.1,5.2,2486439.0,.0044,.0033, 03/08/10,03,2.7,6.2,36.8,43.2,3.5,-2.6,27.3,68.7,29.15,987.1,-.01,-3.8,.00,.0,46,193,53,201,46,21,.6,1.1,1.3,2.5,.6,1.8,3.2,4.4,.00,.00,7.4,5.0,2484928.0,.0046,.0032, 03/08/10,04,2.6,5.1,36.7,41.1,2.5,-1.9,28.5,72.6,29.15,987.2,.00,-3.8,.00,.0,162,169,146,156,68,67,.5,.6,1.2,1.5,.4,.8,4.8,4.4,.00,.00,7.4,5.3,2485127.0,.0046,.0033, 03/08/10,05,2.9,5.6,37.2,42.1,2.7,-2.0,28.4,70.8,29.16,987.4,.00,-3.9,.00,.0,91,144,105,150,74,47,.5,.8,1.0,1.9,.3,1.3,3.4,5.5,.00,.00,7.5,5.2,2484371.0,.0047,.0033, 03/08/10,06,2.7,5.4,36.9,41.7,2.6,-1.5,29.2,74.1,29.16,987.5,.00,-3.6,.00,.0,267,140,250,145,46,36,.4,.5,.9,1.2,.5,.7,2.5,4.6,.00,.00,7.4,5.4,2484796.0,.0046,.0034, 03/08/10,07,2.7,5.4,36.9,41.8,2.7,-1.7,28.9,73.0,29.16,987.6,.07,47.7,.00,.0,133,96,44,89,63,31,.3,.3,.6,.7,.1,.7,2.3,2.7,.00,.00,7.4,5.4,2484779.0,.0046,.0034, 03/08/10,08,3.5,5.0,38.4,41.0,1.5,-2.2,28.1,66.8,29.16,987.4,.15,102.5,.00,.0,243,248,227,246,49,52,.4,.4,.9,.9,.5,.6,4.6,3.4,.00,.00,7.9,5.2,2482877.0,.0049,.0033, 03/08/10,09,6.9,6.6,44.4,43.8,-.3,-4.3,24.3,46.6,29.14,986.9,.58,405.8,.00,.0,204,240,203,240,24,16,.9,1.4,2.0,3.1,1.9,3.0,4.4,6.4,.00,.00,10.0,4.5,2474883.0,.0063,.0028, 03/08/10,10,10.8,9.9,51.5,49.8,-.9,-6.3,20.7,30.1,29.12,986.2,.77,535.6,.00,.0,249,243,250,244,21,19,2.2,2.5,5.0,5.6,4.7,5.4,9.8,9.8,.00,.00,13.0,3.8,2465580.0,.0082,.0024, 03/08/10,11,13.6,12.6,56.5,54.7,-1.0,-4.5,23.8,28.6,29.10,985.3,1.05,734.5,.00,.0,252,247,254,246,24,17,2.3,2.7,5.2,6.0,4.7,5.7,10.5,11.2,.00,.00,15.6,4.4,2458955.0,.0098,.0028, 03/08/10,12,15.7,14.8,60.3,58.7,-.9,-2.7,27.2,28.7,29.08,984.7,1.17,816.4,.00,.0,264,249,264,250,21,14,2.6,2.9,5.7,6.5,5.4,6.3,10.8,12.1,.00,.00,17.9,5.1,2453923.0,.0113,.0032, 03/08/10,13,18.0,16.7,64.3,62.0,-1.3,-1.2,29.9,27.9,29.05,983.8,1.00,694.2,.00,.0,251,245,250,243,28,20,2.4,3.1,5.3,6.9,4.4,6.2,12.4,14.7,.00,.00,20.7,5.7,2448615.0,.0130,.0036, 03/08/10,14,19.8,18.0,67.6,64.4,-1.8,-.5,31.2,26.2,29.00,982.2,1.00,698.6,.00,.0,211,213,208,214,28,23,2.2,2.9,4.9,6.5,4.4,6.1,14.0,15.3,.00,.00,23.1,6.0,2444272.0,.0146,.0038, 03/08/10,15,20.7,19.2,69.2,66.5,-1.5,.3,32.5,26.3,28.98,981.4,.83,580.8,.00,.0,243,240,243,240,37,25,2.5,3.1,5.7,7.0,4.6,6.4,13.7,14.0,.00,.00,24.4,6.3,2442223.0,.0154,.0040, 03/08/10,16,21.0,19.7,69.7,67.4,-1.3,.7,33.3,26.6,28.96,980.8,.54,375.5,.00,.0,248,248,252,250,25,15,2.6,3.2,5.9,7.2,5.2,6.8,11.9,12.8,.00,.00,24.9,6.5,2441525.0,.0157,.0041, 03/08/10,17,20.4,19.6,68.7,67.3,-.8,1.3,34.4,28.7,28.96,980.7,.21,147.7,.00,.0,280,281,276,281,17,12,2.3,3.5,5.1,7.9,4.5,7.3,10.1,14.0,.00,.00,24.0,6.8,2442838.0,.0152,.0043, 03/08/10,18,19.4,19.2,66.9,66.5,-.2,2.3,36.1,32.8,28.96,980.8,.02,17.1,.00,.0,306,300,305,301,17,7,1.5,3.6,3.4,8.0,3.2,7.9,10.1,15.3,.00,.00,22.5,7.3,2445298.0,.0142,.0046, 03/08/10,19,17.3,18.4,63.2,65.2,1.1,3.4,38.1,40.3,28.97,981.2,.00,-2.9,.00,.0,240,284,237,285,19,5,.5,2.8,1.1,6.2,1.0,6.1,3.0,8.9,.00,.00,19.8,7.8,2450171.0,.0125,.0050, 03/08/10,20,14.5,17.2,58.1,63.0,2.7,5.1,41.2,54.1,28.98,981.5,.00,-3.1,.00,.0,221,250,223,249,33,8,.1,2.1,.3,4.7,.3,4.5,1.8,6.6,.00,.00,16.5,8.8,2456867.0,.0104,.0056, 03/08/10,21,12.7,16.4,54.9,61.6,3.7,5.3,41.6,61.5,29.00,982.0,.00,-3.2,.00,.0,45,248,37,247,54,9,.2,1.5,.5,3.4,.3,3.3,2.3,5.0,.00,.00,14.7,8.9,2461126.0,.0093,.0057, 03/08/10,22,10.7,15.3,51.2,59.5,4.6,5.1,41.2,69.3,29.00,982.2,.00,-3.4,.00,.0,66,190,253,211,62,11,.2,.6,.5,1.3,.1,1.1,1.8,3.7,.00,.00,12.9,8.8,2465949.0,.0081,.0056, 03/08/10,23,9.2,14.4,48.6,58.0,5.2,4.5,40.0,72.8,29.00,982.0,.00,-3.6,.00,.0,116,49,168,92,48,35,.5,.9,1.1,2.0,.3,.6,14.2,17.2,.00,.00,11.7,8.4,2469311.0,.0074,.0053, 03/09/10,00,8.3,11.8,46.9,53.2,3.5,4.8,40.6,79.4,29.00,982.1,.00,-3.5,.00,.0,3,258,347,248,55,17,.7,1.9,1.6,4.3,.6,2.8,5.0,10.3,.00,.00,11.0,8.6,2471605.0,.0069,.0055, 03/09/10,01,7.7,11.2,45.8,52.2,3.5,4.4,40.0,80.7,29.00,982.0,.00,-3.6,.00,.0,82,9,76,8,62,14,.4,1.3,.9,2.9,.6,2.4,4.6,4.8,.00,.00,10.5,8.3,2473078.0,.0066,.0053, 03/09/10,02,5.4,10.6,41.7,51.1,5.2,3.4,38.1,87.5,28.99,981.9,-.01,-3.8,.00,.0,219,84,219,83,43,13,.6,1.2,1.3,2.7,1.1,2.7,4.8,5.0,.00,.00,9.0,7.7,2478412.0,.0056,.0049, 03/09/10,03,5.3,9.9,41.5,49.8,4.6,3.7,38.6,90.1,28.99,981.8,.00,-3.8,.00,.0,317,116,336,125,32,37,.4,.9,.8,1.9,.4,1.7,3.4,4.8,.00,.00,8.9,7.9,2478774.0,.0056,.0050, 03/09/10,04,4.8,9.2,40.6,48.6,4.4,3.6,38.4,92.7,29.00,982.1,.00,-3.8,.00,.0,115,41,129,48,69,15,.4,1.0,.9,2.1,.4,1.8,3.4,5.0,.00,.00,8.6,7.8,2479958.0,.0054,.0050, 03/09/10,05,3.5,8.4,38.2,47.2,5.0,2.7,36.8,95.2,29.01,982.5,.00,-3.8,.00,.0,306,52,118,49,63,43,.8,1.2,1.8,2.8,.2,2.1,5.0,5.0,.00,.00,7.8,7.4,2483055.0,.0049,.0047, 03/09/10,06,3.0,8.3,37.3,47.0,5.4,2.5,36.5,97.3,29.02,982.9,.00,-2.9,.00,.0,199,73,195,73,56,6,.5,2.3,1.1,5.1,.6,5.1,3.0,7.6,.00,.00,7.6,7.3,2484212.0,.0047,.0046, 03/09/10,07,2.9,6.7,37.2,44.0,3.8,1.3,34.4,90.2,29.03,983.2,.11,77.6,.00,.0,108,76,131,76,65,22,.5,.9,1.1,2.0,.2,1.7,2.7,3.7,.00,.00,7.5,6.7,2484405.0,.0047,.0042, 03/09/10,08,5.1,7.5,41.3,45.4,2.3,-.6,31.0,67.3,29.04,983.3,.39,270.8,.50,12.7,353,45,303,47,53,14,.2,1.5,.5,3.3,.2,3.2,2.1,91.6,.50,.00,8.8,5.8,2479048.0,.0055,.0037, 03/09/10,09,9.3,9.7,48.8,49.5,.4,1.3,34.3,57.8,29.04,983.4,.56,389.6,.95,24.1,255,50,270,49,42,29,.7,.6,1.7,1.4,.5,1.4,92.1,3.4,.95,.36,11.9,6.8,2469148.0,.0075,.0043, 03/09/10,10,14.0,12.8,57.2,55.0,-.9,.2,32.4,40.5,29.02,982.9,.92,643.4,.00,.0,256,209,253,219,40,46,1.6,1.4,3.6,3.2,2.7,2.3,9.6,9.8,.00,.00,16.0,6.2,2458059.0,.0101,.0039, 03/09/10,11,16.6,15.4,61.8,59.8,-1.1,1.1,33.9,35.8,29.01,982.3,1.04,726.1,.00,.0,259,251,262,253,35,26,2.0,2.2,4.5,4.9,3.8,4.4,211.6,10.5,.00,.00,18.9,6.6,2451967.0,.0119,.0042, 03/09/10,12,18.5,17.4,65.2,63.3,-1.1,.4,32.8,30.4,28.97,981.1,.91,637.8,.00,.0,249,241,250,241,26,20,2.9,3.5,6.6,7.8,6.0,7.3,14.2,18.8,.00,.00,21.3,6.4,2447437.0,.0135,.0040, 03/09/10,13,19.3,18.2,66.8,64.8,-1.1,.0,32.0,27.9,28.95,980.3,.51,358.7,.00,.0,221,224,221,224,23,14,4.0,6.4,8.9,14.2,8.3,13.9,6637.5,25.0,.00,.00,22.5,6.2,2445427.0,.0142,.0039, 03/09/10,14,19.0,18.2,66.2,64.8,-.8,.1,32.3,28.7,28.92,979.3,.28,194.5,.00,.0,209,214,207,214,20,14,3.1,4.7,6.8,10.5,6.4,10.1,14.7,16.9,.00,.00,22.0,6.2,2446170.0,.0139,.0040, 03/09/10,15,19.1,18.5,66.5,65.4,-.6,.3,32.5,28.8,28.91,978.9,.17,121.6,.00,.0,212,218,212,218,18,10,3.5,5.8,7.9,13.0,7.5,12.8,16.7,23.1,.00,.00,22.2,6.3,2445814.0,.0141,.0040, 03/09/10,16,18.4,18.0,65.2,64.4,-.4,.2,32.4,29.9,28.90,978.8,.10,69.3,.00,.0,243,242,244,241,16,8,3.0,4.5,6.6,10.0,6.4,9.8,4322.6,16.7,.00,.00,21.3,6.3,2447504.0,.0135,.0040, 03/09/10,17,17.6,17.3,63.6,63.2,-.2,.8,33.4,32.9,28.91,979.1,.02,14.7,.00,.0,242,244,243,243,15,8,2.5,4.4,5.6,9.9,5.4,9.8,12.4,18.8,.00,.00,20.1,6.5,2449542.0,.0127,.0042, 03/09/10,18,15.9,16.0,60.6,60.9,.2,4.0,39.3,46.0,28.91,979.0,.01,6.9,.00,.0,73,297,83,251,35,20,1.0,1.5,2.3,3.3,.2,2.6,8.5,11.7,.00,.00,18.1,8.2,2453568.0,.0114,.0052, 03/09/10,19,15.2,15.9,59.4,60.6,.7,4.1,39.4,48.2,28.91,979.0,.00,-2.9,.00,.0,85,70,85,72,29,9,1.2,1.6,2.8,3.7,2.4,3.6,5.7,5.7,.00,.00,17.3,8.2,2455115.0,.0110,.0053, 03/09/10,20,13.1,15.0,55.6,58.9,1.8,6.9,44.4,67.2,28.91,979.0,.00,-3.2,.00,.0,337,108,262,105,44,15,.4,1.1,.9,2.6,.2,2.4,4.8,5.3,.00,.00,15.1,10.0,2460120.0,.0096,.0064, 03/09/10,21,11.2,14.2,52.2,57.5,2.9,6.7,44.1,74.9,28.91,979.1,.00,-3.4,.00,.0,281,103,238,107,39,45,.3,.8,.8,1.7,.6,1.1,3.7,4.4,.00,.00,13.4,9.8,2464602.0,.0084,.0063, 03/09/10,22,10.4,13.9,50.8,57.0,3.5,7.2,45.0,81.5,28.92,979.3,.00,-3.4,.00,.0,108,211,100,209,49,24,.3,.9,.7,2.0,.4,1.9,2.3,6.9,.00,.00,12.7,10.2,2466515.0,.0080,.0065, 03/09/10,23,9.9,14.1,49.9,57.4,4.2,6.2,43.1,78.4,28.91,979.2,.00,-3.4,.00,.0,332,222,317,220,79,9,.5,2.6,1.2,5.8,.2,5.7,7.1,16.9,.00,.00,12.3,9.4,2467680.0,.0077,.0060, 03/10/10,00,12.0,13.7,53.6,56.6,1.7,5.8,42.4,66.7,28.91,979.0,.00,-3.2,.00,.0,247,228,242,226,23,7,.8,4.3,1.9,9.5,1.4,9.4,7.3,17.9,.00,.00,14.0,9.2,2462828.0,.0089,.0059, 03/10/10,01,12.9,13.2,55.2,55.8,.3,5.5,41.9,61.6,28.90,978.7,.00,-3.4,.00,.0,34,257,47,259,43,10,.4,1.5,.9,3.3,.7,3.3,2.7,7.1,.00,.00,14.9,9.0,2460686.0,.0094,.0058, 03/10/10,02,11.9,13.3,53.5,55.9,1.3,5.7,42.2,66.5,28.89,978.4,.00,-3.2,.00,.0,42,26,40,29,55,47,.5,.5,1.2,1.0,.8,.8,2.7,3.0,.00,.00,14.0,9.1,2462950.0,.0089,.0058, 03/10/10,03,10.7,13.1,51.2,55.6,2.4,6.3,43.3,75.0,28.88,977.9,.00,-3.4,.00,.0,190,321,164,316,69,20,.5,1.1,1.1,2.4,.2,2.2,3.9,4.8,.00,.00,12.9,9.5,2465896.0,.0081,.0061, 03/10/10,04,10.4,12.7,50.7,54.8,2.3,6.6,43.8,78.3,28.87,977.7,.00,-3.4,.00,.0,64,282,102,282,60,23,.7,1.6,1.5,3.5,.3,3.1,3.9,5.0,.00,.00,12.6,9.7,2466661.0,.0080,.0062, 03/10/10,05,10.7,12.2,51.3,54.0,1.5,6.7,44.1,77.4,28.88,978.0,.00,-3.2,.00,.0,105,280,108,278,59,14,.3,1.6,.8,3.7,.4,3.6,12724.3,6.4,.00,.00,12.9,9.8,2465800.0,.0082,.0063, 03/10/10,06,10.3,12.1,50.6,53.8,1.8,7.3,45.1,82.4,28.90,978.6,.00,-3.0,.00,.0,200,264,198,249,46,10,.7,2.2,1.5,5.0,1.3,4.5,5.7,13.3,.00,.00,12.6,10.2,2466732.0,.0079,.0065, 03/10/10,07,11.2,11.8,52.2,53.2,.5,6.8,44.2,75.0,28.90,978.9,.01,8.1,.00,.0,228,239,218,237,17,4,.8,3.0,1.8,6.7,1.7,6.6,5.3,12.1,.00,.00,13.4,9.9,2464559.0,.0084,.0063, 03/10/10,08,11.6,11.7,52.8,53.0,.1,6.8,44.2,73.4,28.91,979.0,.08,58.2,.00,.0,14,275,353,272,49,12,.3,1.8,.7,4.0,.5,3.7,2.5,6.0,.00,.00,13.6,9.9,2463831.0,.0086,.0063, 03/10/10,09,12.4,11.9,54.4,53.5,-.5,6.9,44.4,69.8,28.90,978.8,.20,136.0,.00,.0,318,311,313,305,43,19,.6,1.0,1.3,2.2,1.0,1.9,4.8,5.0,.00,.00,14.5,9.9,2461716.0,.0091,.0064, 03/10/10,10,13.0,12.4,55.4,54.3,-.6,7.5,45.5,70.3,28.91,979.0,.19,131.4,.00,.0,266,263,267,263,21,17,1.1,1.2,2.5,2.8,2.4,2.7,8500.3,6.2,.00,.00,15.0,10.4,2460418.0,.0095,.0066, 03/10/10,11,13.4,12.8,56.1,55.1,-.6,7.9,46.2,70.1,28.91,979.0,.16,112.5,.00,.0,275,271,275,268,24,20,.9,1.0,2.0,2.2,1.9,2.1,4.4,5.0,.00,.00,15.4,10.6,2459469.0,.0097,.0068, 03/10/10,12,13.8,13.3,56.8,56.0,-.5,8.1,46.7,69.6,28.90,978.5,.13,90.9,.00,.0,324,256,317,252,37,46,.5,.9,1.0,2.0,.8,1.5,5.0,9.2,.00,.00,15.8,10.8,2458518.0,.0100,.0069, 03/10/10,13,14.8,14.2,58.7,57.6,-.6,9.1,48.3,69.3,28.88,977.9,.17,121.1,.00,.0,243,228,229,221,32,20,1.7,2.8,3.9,6.2,2.9,5.7,11.9,15.6,.00,.00,16.9,11.5,2456027.0,.0107,.0074, 03/10/10,14,15.7,15.0,60.2,59.0,-.7,9.6,49.2,67.9,28.86,977.4,.19,135.4,.00,.0,237,230,227,227,33,23,1.9,2.8,4.2,6.2,3.1,4.9,11.9,14.9,.00,.00,17.9,11.9,2454007.0,.0113,.0077, 03/10/10,15,15.8,15.1,60.4,59.2,-.7,9.8,49.6,68.5,28.84,976.7,.19,134.5,.00,.0,274,267,276,273,46,27,1.0,1.3,2.2,2.9,1.9,2.6,7.3,8.2,.00,.00,17.9,12.1,2453860.0,.0114,.0078, 03/10/10,16,16.1,15.5,61.0,59.9,-.6,9.9,49.8,67.7,28.84,976.7,.14,100.7,.00,.0,246,236,246,234,25,19,2.1,2.9,4.7,6.4,4.3,6.1,10.1,11.9,.00,.00,18.3,12.2,2453067.0,.0116,.0078, 03/10/10,17,15.5,15.1,59.9,59.1,-.4,10.2,50.4,72.0,28.83,976.4,.09,60.9,.00,.0,262,260,270,261,19,11,1.1,1.4,2.4,3.2,2.4,3.1,5.3,5.5,.00,.00,17.6,12.5,2454474.0,.0112,.0080, 03/10/10,18,15.1,15.0,59.2,59.1,-.1,10.4,50.7,74.5,28.84,976.6,.01,10.2,.00,.0,183,189,184,192,35,23,.8,1.9,1.8,4.2,1.6,4.1,7.6,14.2,.00,.00,17.2,12.6,2455344.0,.0109,.0081, 03/10/10,19,14.9,14.8,58.7,58.7,.0,9.6,49.3,71.7,28.85,977.0,.00,-2.8,.00,.0,197,202,198,203,14,8,2.0,4.0,4.4,8.9,4.2,8.8,9.4,14.0,.00,.00,16.9,11.9,2455995.0,.0107,.0077, 03/10/10,20,14.3,14.4,57.8,57.9,.1,9.5,49.1,73.7,28.86,977.3,.00,-3.0,.00,.0,205,214,205,213,11,5,1.0,2.7,2.1,6.0,2.1,6.0,4.8,9.4,.00,.00,16.4,11.9,2457262.0,.0104,.0076, 03/10/10,21,12.9,13.4,55.3,56.2,.5,9.9,49.8,83.1,28.87,977.7,.00,-3.3,.00,.0,255,256,253,256,17,7,1.0,3.3,2.3,7.3,2.2,7.2,4.6,9.4,.00,.00,14.9,12.2,2460559.0,.0095,.0078, 03/10/10,22,12.5,12.6,54.5,54.6,.1,10.6,51.2,89.7,28.86,977.5,.00,-3.1,.00,.0,323,278,317,278,25,5,.8,2.6,1.9,5.7,1.6,5.7,3.9,8.2,.00,.00,14.5,12.8,2461576.0,.0092,.0082, 03/10/10,23,11.6,12.0,52.8,53.7,.5,10.4,50.8,94.0,28.86,977.3,.00,-3.3,.00,.0,19,260,8,265,22,9,.7,1.5,1.5,3.2,.7,3.0,3.9,6.6,.00,.00,13.7,12.6,2463844.0,.0086,.0081, 03/11/10,00,9.4,11.4,48.9,52.4,2.0,9.2,48.6,100.0,28.86,977.2,.00,-3.5,.00,.0,273,227,240,228,39,6,.7,2.1,1.5,4.8,.6,4.7,3.4,6.6,.00,.00,11.8,11.6,2468986.0,.0075,.0075, 03/11/10,01,9.2,10.6,48.6,51.0,1.4,9.1,48.3,100.2,28.86,977.4,.00,-3.5,.00,.0,56,241,38,235,38,19,.3,1.3,.6,2.9,.4,2.9,2.3,6.6,.00,.00,11.7,11.5,2469405.0,.0074,.0074, 03/11/10,02,9.2,10.5,48.5,50.8,1.3,9.0,48.3,100.4,28.84,976.8,.00,-3.4,.00,.0,92,36,89,27,19,11,.4,.7,.8,1.6,.8,1.6,2.3,3.2,.00,.00,11.6,11.5,2469513.0,.0074,.0074, 03/11/10,03,8.5,10.8,47.3,51.4,2.3,8.4,47.1,100.4,28.82,976.1,.00,-3.6,.00,.0,131,24,104,24,51,5,.4,1.4,.8,3.1,.5,3.1,2.7,4.8,.00,.00,11.1,11.0,2471062.0,.0070,.0071, 03/11/10,04,9.6,10.9,49.4,51.6,1.2,9.5,49.2,100.5,28.79,974.9,.00,-3.3,.00,.0,81,49,82,50,20,7,1.1,2.4,2.5,5.3,2.4,5.2,7.3,9.4,.00,.00,12.0,11.9,2468357.0,.0076,.0077, 03/11/10,05,7.8,10.2,46.1,50.4,2.4,7.7,45.9,100.4,28.78,974.7,.00,-3.6,.00,.0,248,72,211,72,70,6,.7,3.0,1.5,6.7,.3,6.6,4.4,9.8,.00,.00,10.6,10.5,2472630.0,.0067,.0068, 03/11/10,06,7.8,9.5,46.0,49.1,1.7,7.7,45.8,100.4,28.80,975.2,.00,-3.2,.00,.0,308,75,268,79,54,12,.8,2.2,1.7,4.8,.1,4.7,6.2,9.2,.00,.00,10.6,10.4,2472857.0,.0067,.0067, 03/11/10,07,8.1,9.7,46.6,49.5,1.6,8.0,46.4,100.4,28.82,976.0,.05,33.6,.00,.0,344,64,71,64,72,9,.4,1.9,.8,4.4,.2,4.3,3.0,11.0,.00,.00,10.8,10.7,2471957.0,.0069,.0069, 03/11/10,08,9.6,10.6,49.3,51.0,1.0,8.8,47.8,95.8,28.83,976.2,.14,100.9,.00,.0,114,75,105,75,47,7,.7,3.7,1.5,8.3,.9,8.2,7.3,12.1,.00,.00,12.0,11.3,2468468.0,.0076,.0073, 03/11/10,09,12.2,11.9,53.9,53.4,-.3,8.9,48.0,81.7,28.83,976.2,.23,161.1,.00,.0,73,76,76,77,40,11,.8,2.9,1.8,6.5,1.6,6.4,6.6,11.7,.00,.00,14.2,11.4,2462405.0,.0090,.0073, 03/11/10,10,12.6,12.3,54.6,54.1,-.3,9.2,48.6,81.3,28.82,976.1,.07,49.7,.02,.5,31,52,35,56,53,13,.6,1.4,1.3,3.2,.9,3.0,6.4,8.7,.02,.00,14.6,11.6,2461398.0,.0093,.0075, 03/11/10,11,11.1,10.8,51.9,51.5,-.2,10.7,51.2,98.7,28.83,976.3,.09,62.8,.18,4.6,36,46,39,47,39,9,.6,2.2,1.3,4.9,1.1,4.8,5.3,9.6,.18,.07,13.2,12.8,2465017.0,.0084,.0082, 03/11/10,12,11.1,10.7,51.9,51.3,-.3,10.9,51.6,100.4,28.81,975.6,.16,108.4,.14,3.6,55,52,66,56,24,8,1.1,3.4,2.5,7.6,2.2,7.4,12.4,19.5,.14,.27,13.2,13.0,2465029.0,.0084,.0084, 03/11/10,13,11.8,11.3,53.3,52.3,-.5,11.7,53.0,100.6,28.76,973.8,.25,171.1,.01,.3,59,61,71,65,39,17,1.6,3.4,3.6,7.6,2.7,6.8,16.0,21.3,.01,.34,13.9,13.7,2463201.0,.0088,.0089, 03/11/10,14,12.5,11.8,54.4,53.3,-.6,12.3,54.2,100.5,28.75,973.5,.16,113.6,.00,.0,68,78,79,79,45,23,.5,1.3,1.2,3.0,1.0,2.8,4.4,7.3,.00,.35,14.5,14.3,2461656.0,.0092,.0093, 03/11/10,15,12.7,12.1,54.9,53.8,-.6,11.9,53.4,95.9,28.74,973.3,.17,117.8,.00,.0,49,64,61,66,45,12,1.0,1.8,2.2,4.1,1.7,3.8,6.0,6.9,.00,.35,14.8,13.9,2461005.0,.0094,.0090, 03/11/10,16,13.0,12.4,55.4,54.3,-.6,11.8,53.2,93.7,28.74,973.2,.13,88.0,.00,.0,29,47,33,48,38,11,.7,2.0,1.6,4.5,1.3,4.4,4.6,7.6,.00,.35,15.0,13.8,2460408.0,.0095,.0089, 03/11/10,17,12.9,12.6,55.3,54.6,-.4,12.3,54.1,97.1,28.74,973.3,.04,25.3,.00,.0,45,56,40,53,42,18,.5,1.6,1.0,3.6,.5,3.4,4.1,8.0,.00,.35,14.9,14.2,2460559.0,.0095,.0092, 03/11/10,18,12.9,12.6,55.1,54.7,-.2,12.6,54.6,99.6,28.76,973.8,.00,2.6,.00,.0,19,43,15,55,36,27,.5,1.0,1.0,2.3,.4,2.0,3.9,5.7,.00,.35,14.9,14.5,2460743.0,.0094,.0094, 03/11/10,19,12.6,12.6,54.7,54.7,.0,12.4,54.4,100.2,28.77,974.3,.00,-3.1,.00,.0,343,39,27,42,88,30,.5,1.3,1.2,3.0,.2,2.7,5.3,6.6,.00,.35,14.6,14.4,2461316.0,.0093,.0093, 03/11/10,20,12.4,13.1,54.2,55.6,.7,12.2,53.9,100.4,28.77,974.4,.00,-3.2,.00,.0,41,36,93,40,64,15,.5,1.2,1.0,2.8,.4,2.7,3.0,5.7,.00,.35,14.4,14.2,2461943.0,.0091,.0092, 03/11/10,21,11.7,12.5,53.1,54.5,.8,11.6,52.8,100.5,28.78,974.7,.00,-3.3,.00,.0,160,78,185,83,41,40,.4,.7,.9,1.5,.3,1.4,2.5,5.0,.00,.35,13.8,13.6,2463448.0,.0087,.0088, 03/11/10,22,10.7,12.1,51.3,53.7,1.4,10.6,51.1,100.6,28.79,975.0,.00,-3.3,.00,.0,307,66,3,68,45,14,.2,1.0,.5,2.3,.2,2.3,2.1,3.9,.00,.35,12.9,12.7,2465860.0,.0082,.0082, 03/11/10,23,10.0,11.7,49.9,53.0,1.7,9.9,49.7,100.6,28.79,974.9,.00,-3.2,.00,.0,70,53,55,59,54,43,.5,.9,1.1,1.9,.3,1.7,3.4,4.6,.00,.35,12.3,12.1,2467625.0,.0078,.0078, 03/12/10,00,9.1,10.7,48.4,51.3,1.6,9.0,48.2,100.5,28.79,975.0,.00,-3.1,.00,.0,278,77,263,77,53,11,.2,1.3,.4,2.8,.3,2.8,1.8,6.0,.00,.00,11.6,11.5,2469630.0,.0073,.0074, 03/12/10,01,8.6,9.6,47.4,49.3,1.0,8.5,47.3,100.5,28.79,975.1,.00,-3.2,.00,.0,28,23,332,25,44,24,.4,.8,1.0,1.9,.2,1.2,3.4,5.3,.00,.00,11.2,11.1,2470894.0,.0071,.0071, 03/12/10,02,8.4,9.2,47.2,48.6,.8,8.3,47.0,100.6,28.78,974.6,.00,-3.6,.00,.0,53,36,45,45,40,34,.7,1.5,1.5,3.5,1.0,2.8,4.8,8.2,.00,.00,11.1,10.9,2471248.0,.0070,.0070, 03/12/10,03,8.2,9.7,46.8,49.5,1.5,8.1,46.7,100.6,28.74,973.3,.00,-3.4,.00,.0,74,52,68,59,55,15,.4,2.7,.9,6.1,.6,5.9,5.3,11.2,.00,.00,10.9,10.8,2471735.0,.0069,.0070, 03/12/10,04,7.7,9.6,45.9,49.3,1.8,7.7,45.8,100.5,28.72,972.5,.00,-3.5,.00,.0,254,62,240,62,65,7,.5,3.1,1.1,7.0,.3,6.9,3.0,10.3,.00,.00,10.6,10.4,2472875.0,.0067,.0067, 03/12/10,05,7.6,9.5,45.6,49.1,1.9,7.5,45.5,100.5,28.69,971.7,.00,-3.6,.00,.0,284,68,250,68,57,6,.6,3.2,1.5,7.2,.3,7.2,4.4,10.3,.00,.00,10.4,10.3,2473305.0,.0066,.0067, 03/12/10,06,7.1,9.0,44.7,48.1,1.9,7.0,44.6,100.5,28.70,971.8,.00,-2.4,.00,.0,221,136,219,89,18,21,.9,1.6,1.9,3.6,1.8,2.4,3.7,8.0,.00,.00,10.1,10.0,2474522.0,.0064,.0064, 03/12/10,07,7.2,8.4,45.0,47.1,1.2,7.1,44.9,100.5,28.70,971.8,.03,22.5,.00,.0,31,68,10,72,69,58,.4,.6,.8,1.4,.2,1.2,2.5,5.7,.00,.00,10.2,10.1,2474127.0,.0065,.0065, 03/12/10,08,7.8,8.6,46.1,47.4,.7,7.8,46.0,100.6,28.70,972.1,.13,88.2,.00,.0,224,253,212,246,69,30,.8,1.3,1.7,2.8,1.2,2.7,4.4,5.5,.00,.00,10.6,10.5,2472648.0,.0067,.0068, 03/12/10,09,9.6,10.5,49.3,50.9,.9,9.5,49.2,100.8,28.69,971.5,.21,148.5,.00,.0,96,84,86,75,56,18,1.0,3.3,2.2,7.5,1.3,7.0,8.5,18.3,.00,.00,12.0,11.9,2468447.0,.0076,.0077, 03/12/10,10,11.4,11.5,52.5,52.6,.1,11.3,52.3,100.9,28.67,971.0,.28,196.6,.00,.0,360,82,321,78,72,45,.8,1.8,1.7,4.0,.3,2.9,6.0,9.2,.00,.00,13.5,13.4,2464265.0,.0086,.0087, 03/12/10,11,12.1,12.2,53.7,53.9,.1,11.9,53.4,100.3,28.65,970.3,.10,72.1,.03,.8,6,48,357,38,68,29,.7,2.1,1.6,4.7,.9,4.3,8.5,14.7,.03,.00,14.1,13.9,2462627.0,.0090,.0090, 03/12/10,12,12.4,12.3,54.3,54.1,-.1,12.3,54.1,100.4,28.61,968.7,.10,66.5,.04,1.0,296,307,276,328,33,19,1.5,3.6,3.3,8.0,1.2,5.1,11.2,17.6,.04,.05,14.4,14.2,2461790.0,.0092,.0093, 03/12/10,13,12.2,12.2,54.0,54.0,.0,12.1,53.8,100.6,28.58,967.9,.01,6.7,.52,13.2,23,4,10,360,42,30,1.3,3.2,3.0,7.2,1.7,6.7,119.5,16.7,.52,.09,14.3,14.1,2462241.0,.0091,.0092, 03/12/10,14,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 03/12/10,15,11.5,11.4,52.8,52.5,-.2,11.4,52.6,100.7,28.58,967.9,.04,27.1,.18,4.6,281,286,262,279,40,30,3.2,5.6,7.2,12.4,5.8,9.8,25.2,27.7,.18,.20,13.6,13.5,2463858.0,.0087,.0088, 03/12/10,16,11.8,11.6,53.2,52.9,-.2,11.7,53.0,100.7,28.55,966.7,.08,59.1,.00,.0,134,90,123,90,62,44,1.4,2.0,3.1,4.4,1.8,2.7,7.8,10.8,.00,.29,13.8,13.7,2463335.0,.0088,.0089, 03/12/10,17,11.4,11.3,52.6,52.3,-.2,11.3,52.4,100.7,28.55,966.8,.03,21.1,.00,.0,215,188,204,184,32,15,1.0,1.9,2.1,4.3,1.7,3.8,6.0,8.0,.00,.29,13.5,13.4,2464089.0,.0087,.0087, 03/12/10,18,11.3,11.1,52.3,52.0,-.2,11.2,52.1,100.6,28.56,967.1,.03,24.3,.00,.0,102,196,91,191,43,25,.4,1.0,.8,2.1,.3,1.9,2.7,5.3,.00,.29,13.4,13.3,2464432.0,.0086,.0086, 03/12/10,19,11.0,11.0,51.8,51.8,.0,10.9,51.6,100.6,28.58,967.9,.00,-3.3,.00,.0,360,338,341,303,33,51,.7,.7,1.6,1.6,.8,1.0,4.1,4.1,.00,.29,13.1,13.0,2465156.0,.0084,.0084, 03/12/10,20,10.7,10.8,51.3,51.5,.1,10.6,51.1,100.6,28.58,967.9,.00,-3.2,.00,.0,345,286,343,286,42,14,.3,1.0,.8,2.3,.5,2.3,2.1,3.9,.00,.29,12.9,12.7,2465865.0,.0082,.0083, 03/12/10,21,9.9,10.7,49.9,51.2,.8,9.8,49.7,100.6,28.58,967.8,.00,-3.3,.00,.0,207,283,213,279,51,14,.5,.9,1.0,2.0,.5,1.8,2.5,3.7,.00,.29,12.2,12.1,2467710.0,.0078,.0079, 03/12/10,22,9.0,10.4,48.3,50.7,1.4,9.0,48.1,100.6,28.58,967.8,.00,-3.4,.00,.0,190,272,170,272,46,7,.3,1.5,.6,3.3,.5,3.3,2.5,7.6,.00,.29,11.5,11.4,2469800.0,.0074,.0074, 03/12/10,23,9.0,9.8,48.2,49.6,.7,8.9,48.1,100.7,28.58,967.9,.00,-3.4,.00,.0,242,249,243,251,26,10,1.2,2.8,2.6,6.3,2.2,6.1,8.5,13.5,.00,.29,11.5,11.4,2469873.0,.0073,.0074, 03/13/10,00,8.9,8.9,48.1,48.1,.0,8.9,48.0,100.7,28.57,967.6,.00,-3.3,.00,.0,226,259,224,258,18,14,1.6,2.6,3.5,5.8,3.2,5.4,8.0,11.0,.00,.00,11.4,11.3,2470043.0,.0073,.0074, 03/13/10,01,8.6,8.6,47.5,47.5,.0,8.5,47.4,100.5,28.56,967.3,.00,-3.5,.00,.0,285,292,288,291,17,10,1.5,3.1,3.3,6.9,3.1,6.8,9.4,14.0,.00,.00,11.2,11.1,2470795.0,.0072,.0072, 03/13/10,02,8.4,8.4,47.2,47.2,.0,7.6,45.6,95.2,28.56,967.3,.00,-3.7,.00,.0,253,281,254,281,15,10,1.5,3.1,3.3,6.9,3.2,6.8,8.2,15.1,.00,.00,11.1,10.4,2471211.0,.0071,.0067, 03/13/10,03,7.8,7.9,46.0,46.3,.1,6.9,44.5,95.1,28.55,967.0,.00,-3.5,.00,.0,254,283,254,283,14,7,1.6,3.8,3.6,8.4,3.4,8.3,7.3,13.1,.00,.00,10.6,9.9,2472745.0,.0068,.0064, 03/13/10,04,7.2,7.4,44.9,45.3,.2,6.7,44.1,97.7,28.55,967.0,.00,-3.6,.00,.0,270,291,269,293,14,6,1.3,3.2,3.0,7.2,2.7,7.0,6.2,14.0,.00,.00,10.2,9.8,2474200.0,.0065,.0063, 03/13/10,05,6.0,7.0,42.8,44.6,1.0,5.8,42.5,99.8,28.56,967.2,.00,-3.6,.00,.0,209,261,211,260,11,4,1.3,3.2,3.0,7.1,2.8,7.0,6.4,9.6,.00,.00,9.3,9.2,2477060.0,.0060,.0060, 03/13/10,06,5.2,6.8,41.4,44.2,1.6,5.1,41.2,100.1,28.55,966.9,.00,-1.9,.00,.0,293,257,301,258,32,7,.4,1.6,.9,3.6,.2,3.5,2.3,6.6,.00,.00,8.9,8.7,2478857.0,.0057,.0057, 03/13/10,07,4.2,5.8,39.6,42.4,1.5,4.1,39.5,100.2,28.55,966.9,.11,75.5,.00,.0,212,232,215,233,22,5,1.2,3.2,2.6,7.2,2.5,7.1,7.6,13.5,.00,.00,8.3,8.2,2481189.0,.0053,.0053, 03/13/10,08,6.4,6.0,43.5,42.8,-.4,4.5,40.0,88.2,28.55,966.8,.36,251.1,.00,.0,220,235,221,236,17,7,2.0,4.0,4.4,8.9,4.2,8.8,10.3,13.5,.00,.00,9.6,8.4,2476051.0,.0062,.0054, 03/13/10,09,7.4,6.8,45.2,44.2,-.6,5.8,42.4,90.6,28.55,966.9,.17,121.3,.00,.0,243,255,240,250,21,14,1.6,2.6,3.7,5.7,3.3,5.4,9.4,11.7,.00,.00,10.3,9.2,2473792.0,.0066,.0059, 03/13/10,10,7.9,7.2,46.2,45.0,-.7,5.3,41.6,84.6,28.55,966.9,.22,150.1,.00,.0,247,250,248,250,17,10,1.8,2.3,4.1,5.2,3.8,5.0,8.0,8.7,.00,.00,10.7,8.9,2472506.0,.0068,.0058, 03/13/10,11,8.5,7.6,47.3,45.7,-.9,4.8,40.6,78.3,28.55,966.7,.31,219.4,.00,.0,213,222,213,222,21,12,2.1,2.8,4.6,6.3,4.3,6.2,9.6,9.8,.00,.00,11.1,8.6,2471089.0,.0071,.0055, 03/13/10,12,8.9,7.9,48.0,46.3,-.9,5.1,41.1,77.9,28.54,966.5,.38,265.1,.00,.0,211,221,210,221,18,9,2.4,3.6,5.4,8.2,5.1,8.0,12.4,12.8,.00,.00,11.4,8.7,2470225.0,.0073,.0057, 03/13/10,13,9.6,8.6,49.3,47.4,-1.0,4.9,40.9,73.5,28.52,966.0,.45,316.3,.00,.0,212,220,213,222,19,12,2.8,4.1,6.3,9.2,5.9,8.9,14.2,17.4,.00,.00,12.0,8.7,2468500.0,.0077,.0056, 03/13/10,14,8.8,8.1,47.8,46.6,-.6,6.2,43.2,85.3,28.52,965.9,.28,193.3,.04,1.0,251,259,240,254,31,25,2.2,3.4,5.0,7.6,3.5,5.8,14.4,16.0,.04,.01,11.3,9.5,2470491.0,.0072,.0061, 03/13/10,15,9.6,8.9,49.3,48.0,-.7,5.7,42.2,78.0,28.53,966.0,.45,310.3,.00,.0,327,322,325,321,26,12,2.1,5.1,4.6,11.5,4.1,11.3,17.2,20.4,.00,.04,12.0,9.2,2468464.0,.0077,.0059, 03/13/10,16,9.2,8.6,48.5,47.5,-.5,4.5,40.1,73.6,28.53,966.2,.18,123.8,.00,.0,288,289,282,297,33,22,2.0,3.9,4.5,8.8,2.3,6.8,16.7,17.2,.00,.04,11.6,8.4,2469541.0,.0074,.0054, 03/13/10,17,8.8,8.3,47.8,46.9,-.5,4.8,40.6,76.9,28.54,966.5,.11,77.6,.00,.0,265,275,270,277,18,12,3.8,5.1,8.4,11.3,7.9,11.1,25.6,28.2,.00,.04,11.3,8.6,2470453.0,.0072,.0055, 03/13/10,18,8.4,8.0,47.2,46.5,-.4,4.3,39.8,76.1,28.56,967.2,.03,20.0,.00,.0,289,290,285,289,20,12,2.7,4.2,6.0,9.5,5.6,9.2,19.2,23.1,.00,.04,11.1,8.3,2471258.0,.0071,.0054, 03/13/10,19,8.1,7.8,46.6,46.0,-.4,4.1,39.4,76.7,28.58,967.9,.00,-3.4,.00,.0,286,285,285,286,19,11,3.3,5.2,7.4,11.6,7.1,11.3,18.1,23.1,.00,.04,10.8,8.2,2471985.0,.0069,.0053, 03/13/10,20,7.6,7.3,45.7,45.1,-.4,4.3,39.8,80.3,28.60,968.5,.00,-3.6,.00,.0,276,280,276,281,13,10,2.7,4.0,6.0,8.9,5.8,8.7,13.3,17.6,.00,.04,10.5,8.3,2473168.0,.0067,.0053, 03/13/10,21,7.3,7.0,45.2,44.6,-.3,4.2,39.5,81.1,28.61,969.0,.00,-3.6,.00,.0,276,281,278,283,17,11,2.7,4.5,6.1,10.0,5.7,9.7,14.4,20.8,.00,.04,10.3,8.2,2473846.0,.0065,.0053, 03/13/10,22,7.0,6.8,44.6,44.2,-.2,4.3,39.7,83.8,28.62,969.2,.00,-3.6,.00,.0,251,261,251,261,12,6,2.3,4.0,5.0,9.0,4.9,8.9,10.1,14.0,.00,.04,10.0,8.3,2474710.0,.0064,.0053, 03/13/10,23,6.6,6.4,44.0,43.6,-.2,4.6,40.2,87.5,28.62,969.2,.00,-3.4,.00,.0,243,249,245,250,12,6,2.0,3.8,4.5,8.5,4.3,8.3,10.5,12.8,.00,.04,9.8,8.4,2475496.0,.0062,.0054, 03/14/10,00,6.6,6.3,43.8,43.3,-.3,4.7,40.5,89.0,28.62,969.3,-.01,-3.5,.00,.0,228,234,228,235,15,6,1.7,3.5,3.9,7.9,3.8,7.9,8.2,11.7,.00,.00,9.7,8.5,2475681.0,.0062,.0055, 03/14/10,01,6.3,6.0,43.4,42.8,-.3,4.9,40.9,91.7,28.62,969.3,.00,-3.5,.00,.0,227,231,226,231,15,6,1.8,3.6,4.1,8.0,3.9,8.0,7.6,11.4,.00,.00,9.6,8.6,2476279.0,.0061,.0056, 03/14/10,02,6.0,5.7,42.8,42.3,-.3,5.4,41.7,96.6,28.62,969.3,.00,-3.1,.00,.0,215,219,216,219,13,6,1.6,2.6,3.6,5.8,3.5,5.8,4.6,6.6,.00,.00,9.4,8.9,2477005.0,.0060,.0058, 03/14/10,03,5.9,5.6,42.6,42.0,-.3,5.6,42.0,98.8,28.62,969.2,.00,-3.4,.00,.0,206,219,206,219,15,5,1.4,2.9,3.0,6.5,2.9,6.5,6.2,10.1,.00,.00,9.3,9.0,2477334.0,.0059,.0058, 03/14/10,04,5.9,5.6,42.6,42.1,-.3,5.5,41.9,98.2,28.61,968.8,.00,-3.2,.00,.0,218,223,218,223,14,6,1.5,3.4,3.4,7.5,3.3,7.5,7.1,10.5,.00,.00,9.3,9.0,2477271.0,.0059,.0058, 03/14/10,05,6.0,5.6,42.8,42.1,-.4,5.4,41.6,96.6,28.61,968.9,.00,-3.2,.00,.0,218,225,218,226,14,7,1.6,3.1,3.6,6.9,3.5,6.8,6.9,10.1,.00,.00,9.3,8.9,2477055.0,.0060,.0057, 03/14/10,06,6.0,5.6,42.8,42.1,-.4,5.3,41.6,96.3,28.63,969.5,.00,-3.4,.00,.0,230,234,230,233,15,6,1.5,2.9,3.4,6.6,3.2,6.5,8.0,10.5,.00,.00,9.4,8.9,2477034.0,.0060,.0057, 03/14/10,07,5.9,5.5,42.6,41.9,-.4,5.5,41.8,97.9,28.65,970.1,.00,-2.9,.00,.0,224,233,223,233,13,7,1.4,2.8,3.2,6.3,3.1,6.2,6.6,9.6,.00,.00,9.3,9.0,2477269.0,.0059,.0058, 03/14/10,08,5.8,5.5,42.4,41.8,-.3,5.7,42.2,100.1,28.65,970.3,.02,17.3,.01,.3,203,217,202,217,15,7,1.8,3.2,4.1,7.3,3.9,7.2,8.5,11.4,.01,.00,9.2,9.1,2477503.0,.0059,.0059, 03/14/10,09,6.2,5.8,43.2,42.4,-.5,6.0,42.8,99.5,28.66,970.5,.07,48.1,.00,.0,219,224,221,225,18,10,1.8,3.3,4.1,7.3,3.9,7.2,9.8,13.7,.00,.01,9.5,9.3,2476460.0,.0060,.0060, 03/14/10,10,6.3,5.8,43.4,42.5,-.5,5.9,42.6,97.8,28.67,970.9,.05,35.3,.00,.0,228,228,228,227,18,10,2.4,3.9,5.5,8.8,5.2,8.7,12.6,16.3,.00,.01,9.6,9.2,2476202.0,.0061,.0060, 03/14/10,11,6.3,5.7,43.3,42.3,-.5,6.1,43.0,100.0,28.68,971.2,.12,85.9,.01,.3,212,217,212,217,19,11,1.9,3.3,4.3,7.4,4.1,7.2,10.5,11.9,.01,.01,9.5,9.4,2476425.0,.0060,.0061, 03/14/10,12,6.7,6.2,44.1,43.1,-.6,6.6,43.9,100.1,28.68,971.2,.22,151.0,.01,.3,203,217,204,218,16,9,2.7,4.1,6.1,9.1,5.8,8.9,13.7,14.9,.01,.03,9.9,9.7,2475259.0,.0063,.0063, 03/14/10,13,7.1,6.6,44.9,43.8,-.6,7.0,44.6,100.2,28.68,971.2,.35,242.0,.01,.3,219,224,219,224,17,9,3.2,5.0,7.2,11.1,7.0,11.0,15.1,18.1,.01,.04,10.1,10.0,2474307.0,.0064,.0064, 03/14/10,14,7.5,6.9,45.6,44.5,-.6,7.4,45.3,100.2,28.67,971.0,.33,230.2,.01,.3,221,224,220,224,16,8,3.1,4.8,7.0,10.6,6.7,10.5,15.8,17.9,.01,.04,10.4,10.3,2473369.0,.0066,.0066, 03/14/10,15,7.7,7.2,45.9,45.0,-.5,7.6,45.7,100.2,28.67,970.8,.16,114.6,.01,.3,228,233,228,233,18,9,2.7,4.2,6.0,9.4,5.7,9.2,14.9,17.4,.01,.05,10.5,10.4,2472929.0,.0067,.0067, 03/14/10,16,7.8,7.3,46.1,45.2,-.5,7.7,45.9,100.3,28.68,971.3,.21,148.4,.03,.8,231,233,231,233,18,10,2.6,4.0,5.9,8.9,5.6,8.8,13.1,14.7,.03,.07,10.6,10.5,2472645.0,.0068,.0068, 03/14/10,17,7.9,7.4,46.2,45.3,-.5,7.8,46.0,100.3,28.69,971.6,.15,105.5,.02,.5,221,228,221,228,15,7,2.8,4.0,6.2,9.0,6.0,8.9,12.6,14.7,.02,.10,10.6,10.5,2472591.0,.0068,.0068, 03/14/10,18,7.7,7.4,45.9,45.3,-.4,7.6,45.8,100.4,28.71,972.1,.04,26.9,.01,.3,236,240,235,240,14,6,2.2,3.8,4.9,8.6,4.7,8.5,10.8,11.9,.01,.11,10.6,10.4,2472868.0,.0067,.0067, 03/14/10,19,7.8,7.5,46.1,45.5,-.3,7.7,45.9,100.4,28.73,972.9,.00,.6,.00,.0,270,272,274,275,14,9,2.6,4.0,5.7,9.0,5.4,8.6,13.3,18.8,.00,.12,10.6,10.5,2472658.0,.0067,.0068, 03/14/10,20,7.7,7.3,45.9,45.1,-.4,7.6,45.7,100.3,28.76,973.9,-.01,-3.5,.00,.0,295,295,293,295,19,11,3.2,5.2,7.2,11.7,6.8,11.4,16.7,20.4,.00,.12,10.5,10.4,2472901.0,.0067,.0067, 03/14/10,21,7.1,6.6,44.8,44.0,-.5,5.8,42.4,92.0,28.78,974.7,.00,-3.6,.00,.0,313,309,312,309,21,9,3.4,7.3,7.5,16.2,7.0,16.0,21.8,26.8,.00,.12,10.1,9.2,2474323.0,.0064,.0059, 03/14/10,22,6.6,6.1,43.9,43.1,-.5,4.4,40.0,86.8,28.81,975.7,.00,-3.5,.00,.0,319,314,318,314,20,9,3.0,7.1,6.8,15.8,6.4,15.6,17.9,23.6,.00,.12,9.8,8.4,2475546.0,.0062,.0054, 03/14/10,23,6.4,6.0,43.5,42.8,-.4,4.1,39.3,85.9,28.82,976.2,.00,-3.6,.00,.0,320,315,319,316,21,10,2.1,5.1,4.8,11.4,4.4,11.2,16.9,23.4,.00,.12,9.6,8.1,2476119.0,.0061,.0052, 03/15/10,00,6.3,6.0,43.4,42.8,-.3,3.9,39.1,85.4,28.83,976.4,.00,-3.1,.00,.0,296,301,295,302,17,9,1.8,3.2,4.1,7.2,3.8,7.1,11.0,11.9,.00,.00,9.6,8.1,2476262.0,.0060,.0052, 03/15/10,01,6.3,6.0,43.3,42.7,-.3,3.7,38.7,84.5,28.83,976.4,.00,-3.8,.00,.0,278,293,279,293,13,8,1.5,2.6,3.4,5.7,3.3,5.7,7.8,9.2,.00,.00,9.5,7.9,2476416.0,.0060,.0051, 03/15/10,02,6.1,5.8,43.1,42.5,-.3,3.7,38.7,85.3,28.84,976.5,.00,-3.7,.00,.0,274,283,274,283,9,7,2.5,3.7,5.5,8.3,5.4,8.2,9.2,11.9,.00,.00,9.5,7.9,2476665.0,.0060,.0051, 03/15/10,03,6.1,5.7,42.9,42.3,-.4,3.7,38.7,85.5,28.84,976.7,-.01,-3.8,.00,.0,266,281,268,281,16,11,1.7,2.6,3.9,5.8,3.7,5.7,7.8,9.8,.00,.00,9.4,7.9,2476840.0,.0059,.0051, 03/15/10,04,6.0,5.7,42.8,42.2,-.4,3.6,38.4,85.0,28.85,977.0,.00,-3.7,.00,.0,290,297,289,296,16,10,1.5,2.6,3.3,5.9,3.1,5.8,7.1,9.4,.00,.00,9.4,7.9,2476973.0,.0059,.0050, 03/15/10,05,5.9,5.6,42.7,42.0,-.3,3.6,38.5,85.8,28.86,977.5,.00,-4.0,.00,.0,298,301,297,301,17,8,1.3,2.8,2.9,6.3,2.7,6.2,6.2,9.2,.00,.00,9.3,7.9,2477195.0,.0059,.0050, 03/15/10,06,5.9,5.6,42.7,42.1,-.3,3.6,38.6,85.9,28.89,978.4,.00,-4.0,.00,.0,321,316,319,316,20,7,1.2,3.3,2.7,7.5,2.5,7.4,7.3,12.1,.00,.00,9.3,7.9,2477166.0,.0059,.0050, 03/15/10,07,6.0,5.6,42.7,42.1,-.3,3.4,38.2,84.6,28.91,979.2,.00,-2.7,.00,.0,319,315,318,315,18,7,1.4,3.5,3.1,7.9,3.0,7.9,8.5,13.1,.00,.00,9.3,7.8,2477134.0,.0059,.0050, 03/15/10,08,5.9,5.5,42.5,41.8,-.4,3.5,38.2,85.3,28.93,979.8,.02,13.8,.00,.0,325,319,323,318,19,8,1.5,3.5,3.4,7.8,3.2,7.7,9.4,11.4,.00,.00,9.3,7.8,2477358.0,.0058,.0050, 03/15/10,09,6.2,5.7,43.2,42.2,-.5,3.3,37.9,82.2,28.95,980.3,.14,100.2,.00,.0,304,302,299,303,20,13,1.7,2.8,3.7,6.2,3.5,6.0,8.2,10.8,.00,.00,9.5,7.7,2476499.0,.0060,.0049, 03/15/10,10,7.1,6.5,44.7,43.7,-.6,2.6,36.7,73.8,28.95,980.5,.27,191.2,.00,.0,327,331,326,328,28,20,1.1,2.3,2.5,5.1,2.3,4.9,7.1,10.5,.00,.00,10.1,7.3,2474456.0,.0063,.0047, 03/15/10,11,7.5,7.0,45.5,44.5,-.5,2.7,36.9,72.4,28.97,981.0,.19,130.7,.00,.0,4,357,360,352,31,16,1.3,2.9,2.8,6.6,2.4,6.1,10.8,14.7,.00,.00,10.4,7.4,2473430.0,.0065,.0047, 03/15/10,12,7.8,7.3,46.1,45.1,-.5,2.3,36.2,68.7,28.98,981.5,.30,211.2,.00,.0,345,343,344,342,27,11,1.7,4.0,3.8,8.9,3.5,8.8,10.8,15.6,.00,.00,10.6,7.2,2472638.0,.0067,.0046, 03/15/10,13,8.3,7.8,47.0,46.0,-.6,2.0,35.6,65.1,28.99,981.7,.34,234.8,.00,.0,342,340,341,340,25,13,1.6,3.4,3.5,7.5,3.1,7.3,9.8,14.0,.00,.00,11.0,7.0,2471531.0,.0069,.0045, 03/15/10,14,8.6,8.0,47.5,46.4,-.6,2.7,36.9,67.1,28.99,981.8,.23,160.0,.00,.0,331,330,328,329,25,13,1.8,4.3,4.1,9.5,3.7,9.2,12.6,16.7,.00,.00,11.2,7.4,2470818.0,.0070,.0047, 03/15/10,15,8.2,7.5,46.7,45.5,-.7,3.2,37.7,71.3,29.00,982.1,.31,218.3,.00,.0,321,314,319,313,21,8,2.6,5.8,5.9,13.1,5.5,12.9,15.1,17.9,.00,.00,10.9,7.6,2471870.0,.0068,.0049, 03/15/10,16,8.1,7.5,46.7,45.4,-.7,3.5,38.3,73.1,29.01,982.3,.28,196.7,.00,.0,303,302,300,303,21,9,3.1,5.8,7.0,12.9,6.5,12.7,16.7,19.9,.00,.00,10.8,7.8,2471927.0,.0068,.0050, 03/15/10,17,8.6,7.8,47.5,46.0,-.8,2.2,36.0,65.1,29.01,982.5,.49,339.3,.00,.0,327,320,326,320,23,10,2.7,6.5,6.0,14.6,5.5,14.4,18.1,22.7,.00,.00,11.2,7.2,2470844.0,.0070,.0046, 03/15/10,18,8.3,7.8,46.9,46.0,-.5,3.1,37.6,70.8,29.03,983.0,.12,80.3,.00,.0,337,334,337,334,27,13,2.0,4.9,4.5,11.0,4.0,10.7,14.9,21.3,.00,.00,10.9,7.6,2471607.0,.0069,.0048, 03/15/10,19,8.1,7.7,46.5,45.9,-.3,4.0,39.2,76.3,29.05,983.7,.00,3.3,.00,.0,341,336,338,336,28,13,.7,2.1,1.6,4.8,1.4,4.7,6.2,10.8,.00,.00,10.8,8.1,2472129.0,.0068,.0052, 03/15/10,20,7.9,7.7,46.3,45.9,-.2,4.3,39.7,78.3,29.06,984.2,.00,-3.4,.00,.0,359,343,356,342,28,7,.6,2.2,1.3,5.0,1.2,4.9,4.6,8.0,.00,.00,10.7,8.3,2472399.0,.0067,.0052, 03/15/10,21,7.8,7.6,46.1,45.7,-.2,4.5,40.1,80.1,29.08,984.8,.00,-3.5,.00,.0,2,334,357,337,36,12,.2,1.4,.5,3.1,.3,3.1,1.6,5.7,.00,.00,10.6,8.4,2472670.0,.0067,.0053, 03/15/10,22,7.7,7.3,45.8,45.1,-.4,4.6,40.3,81.7,29.09,985.1,.00,-3.3,.00,.0,278,291,274,293,26,22,.6,1.1,1.3,2.5,.9,2.2,4.1,6.4,.00,.00,10.5,8.5,2473036.0,.0066,.0054, 03/15/10,23,7.4,7.1,45.4,44.8,-.3,4.6,40.2,82.8,29.09,985.3,.00,-3.5,.00,.0,223,269,217,267,48,27,.6,1.0,1.2,2.2,.9,1.2,3.9,5.5,.00,.00,10.3,8.4,2473652.0,.0065,.0053, 03/16/10,00,7.3,7.3,45.2,45.2,.0,4.6,40.2,83.3,29.10,985.5,.00,-3.3,.00,.0,257,345,213,350,48,19,.3,1.5,.7,3.4,.3,3.3,4.8,8.2,.00,.00,10.3,8.4,2473845.0,.0064,.0053, 03/16/10,01,7.2,6.9,44.9,44.5,-.3,4.5,40.1,83.8,29.10,985.4,.00,-3.5,.00,.0,252,323,239,325,28,33,.4,.9,.9,2.0,.8,1.8,3.7,4.8,.00,.00,10.2,8.4,2474191.0,.0064,.0053, 03/16/10,02,6.9,6.7,44.5,44.1,-.2,4.8,40.7,87.1,29.10,985.5,.00,-3.4,.00,.0,345,347,340,346,28,8,.4,2.0,.9,4.5,.8,4.5,7.1,9.6,.00,.00,10.0,8.6,2474767.0,.0063,.0054, 03/16/10,03,6.8,6.5,44.2,43.8,-.2,5.0,41.1,89.6,29.09,985.2,.00,-3.6,.00,.0,336,339,317,339,43,14,.4,1.2,1.0,2.8,.6,2.5,2.3,6.9,.00,.00,9.9,8.7,2475186.0,.0062,.0055, 03/16/10,04,6.7,6.7,44.1,44.1,.0,4.9,40.9,89.0,29.09,985.1,.00,-3.9,.00,.0,13,341,7,349,64,15,.4,1.8,.8,4.0,.5,3.7,3.4,7.3,.00,.00,9.8,8.6,2475272.0,.0062,.0055, 03/16/10,05,6.6,6.7,43.9,44.0,.1,5.0,41.0,90.0,29.09,985.3,.00,-3.6,.00,.0,266,322,259,322,39,17,.5,1.6,1.2,3.7,.9,3.4,2.5,6.9,.00,.00,9.8,8.7,2475516.0,.0061,.0055, 03/16/10,06,6.7,6.4,44.0,43.5,-.3,4.6,40.2,87.3,29.10,985.5,.00,-3.9,.00,.0,332,312,331,311,26,10,.5,2.0,1.2,4.5,1.1,4.4,3.9,7.3,.00,.00,9.8,8.4,2475441.0,.0061,.0053, 03/16/10,07,6.5,6.4,43.7,43.5,-.1,4.5,40.1,87.8,29.11,985.8,.00,-2.9,.00,.0,16,357,22,358,34,14,.4,1.4,.9,3.2,.8,3.1,3.4,6.2,.00,.00,9.7,8.4,2475809.0,.0061,.0053, 03/16/10,08,6.4,6.4,43.5,43.6,.0,4.6,40.2,88.9,29.12,986.1,.01,9.6,.00,.0,57,58,58,56,46,13,.3,1.8,.7,4.1,.5,4.0,2.1,7.3,.00,.00,9.6,8.4,2476061.0,.0060,.0053, 03/16/10,09,6.8,6.5,44.2,43.7,-.3,4.7,40.4,87.4,29.13,986.5,.07,46.5,.00,.0,14,50,46,52,64,21,.4,1.5,.8,3.3,.2,3.2,3.2,7.3,.00,.00,9.9,8.5,2475186.0,.0062,.0054, 03/16/10,10,7.4,6.9,45.4,44.4,-.5,4.3,39.8,81.5,29.13,986.6,.13,87.7,.00,.0,34,47,30,48,43,13,.6,2.1,1.4,4.7,1.0,4.5,6.0,8.7,.00,.00,10.3,8.3,2473624.0,.0065,.0053, 03/16/10,11,8.3,7.6,46.9,45.6,-.7,3.8,38.8,74.2,29.13,986.4,.17,119.7,.00,.0,49,52,55,51,50,16,.6,2.1,1.4,4.7,1.1,4.5,5.7,12.1,.00,.00,10.9,8.0,2471635.0,.0068,.0051, 03/16/10,12,8.7,8.1,47.7,46.5,-.7,3.3,37.9,69.3,29.12,986.2,.18,127.0,.00,.0,45,51,48,52,47,19,1.1,2.9,2.4,6.6,1.8,6.2,7.3,13.7,.00,.00,11.3,7.7,2470541.0,.0071,.0049, 03/16/10,13,8.8,8.1,47.9,46.5,-.7,3.5,38.3,70.1,29.12,986.0,.17,121.8,.00,.0,63,65,71,65,41,13,1.1,3.0,2.5,6.7,2.2,6.6,7.8,11.0,.00,.00,11.4,7.8,2470319.0,.0071,.0050, 03/16/10,14,8.8,8.1,47.9,46.7,-.7,3.7,38.6,70.6,29.10,985.6,.15,103.3,.00,.0,62,66,62,65,34,13,.9,2.2,2.0,4.9,1.7,4.8,7.1,9.6,.00,.00,11.4,7.9,2470280.0,.0071,.0050, 03/16/10,15,8.8,8.1,47.9,46.7,-.7,4.0,39.2,72.5,29.09,985.2,.14,95.6,.00,.0,65,64,72,63,34,17,1.2,2.4,2.6,5.5,2.2,5.2,8.9,9.6,.00,.00,11.4,8.1,2470328.0,.0071,.0051, 03/16/10,16,9.1,8.4,48.3,47.1,-.6,4.1,39.3,71.6,29.08,984.8,.14,94.9,.00,.0,42,54,46,54,45,14,.9,2.7,2.0,6.1,1.5,6.0,8.9,12.8,.00,.00,11.5,8.1,2469749.0,.0072,.0052, 03/16/10,17,9.2,8.6,48.6,47.4,-.6,4.1,39.4,71.1,29.08,984.7,.14,97.4,.00,.0,56,57,58,57,41,10,1.1,3.9,2.6,8.8,2.1,8.7,9.2,14.7,.00,.00,11.7,8.2,2469407.0,.0073,.0052, 03/16/10,18,9.0,8.5,48.2,47.3,-.5,4.3,39.7,73.0,29.08,984.9,.05,36.9,.00,.0,62,61,66,61,34,8,1.3,4.1,3.0,9.1,2.6,9.0,10.1,14.4,.00,.00,11.5,8.3,2469896.0,.0072,.0052, 03/16/10,19,8.5,8.2,47.4,46.7,-.4,4.6,40.4,77.2,29.09,985.1,.00,2.5,.00,.0,43,51,42,51,40,9,.8,3.7,1.7,8.2,1.4,8.1,7.6,14.0,.00,.00,11.1,8.5,2470979.0,.0070,.0054, 03/16/10,20,8.3,8.0,46.9,46.4,-.3,4.6,40.3,78.6,29.10,985.4,.00,-3.4,.00,.0,15,38,15,37,29,8,.9,3.8,1.9,8.6,1.7,8.4,6.6,12.8,.00,.00,10.9,8.5,2471635.0,.0069,.0054, 03/16/10,21,8.2,8.0,46.8,46.4,-.2,4.4,40.0,77.7,29.10,985.5,.00,-3.4,.00,.0,18,35,18,34,31,10,.9,3.8,2.0,8.6,1.8,8.4,7.3,13.3,.00,.00,10.9,8.3,2471741.0,.0068,.0053, 03/16/10,22,8.4,8.2,47.1,46.8,-.2,4.4,39.9,76.6,29.11,985.7,.00,-3.8,.00,.0,36,47,36,47,44,11,.9,3.8,1.9,8.5,1.6,8.4,8.9,14.7,.00,.00,11.0,8.3,2471358.0,.0069,.0053, 03/16/10,23,8.5,8.3,47.3,47.0,-.2,4.3,39.8,75.8,29.13,986.5,.00,-3.5,.00,.0,36,47,30,47,53,11,.6,3.1,1.2,6.8,.9,6.7,5.7,13.7,.00,.00,11.1,8.3,2471074.0,.0070,.0053, 03/17/10,00,8.3,8.3,46.9,47.0,.1,4.4,40.0,77.4,29.12,986.2,-.01,-3.7,.00,.0,23,41,22,41,39,7,.6,3.9,1.3,8.6,1.1,8.5,8.5,15.8,.00,.00,10.9,8.3,2471620.0,.0069,.0053, 03/17/10,01,8.3,8.3,46.9,46.9,.0,4.2,39.5,76.1,29.10,985.5,.00,-3.3,.00,.0,36,48,33,48,44,8,.7,4.0,1.5,8.9,1.2,8.8,7.1,14.9,.00,.00,10.9,8.2,2471638.0,.0069,.0052, 03/17/10,02,7.9,8.0,46.2,46.5,.2,4.2,39.5,78.3,29.09,985.2,.00,-3.4,.00,.0,80,53,80,53,26,6,.8,3.0,1.8,6.7,1.6,6.6,5.7,11.4,.00,.00,10.6,8.2,2472588.0,.0067,.0052, 03/17/10,03,7.7,7.8,45.9,46.0,.1,4.1,39.4,78.7,29.08,984.8,.00,-3.5,.00,.0,74,62,74,62,37,6,.8,4.2,1.8,9.3,1.6,9.3,6.4,12.8,.00,.00,10.5,8.2,2472936.0,.0066,.0052, 03/17/10,04,7.9,7.8,46.2,46.0,-.1,4.1,39.4,77.7,29.06,984.1,.00,-3.5,.00,.0,64,61,66,61,53,8,.6,4.3,1.4,9.5,1.0,9.4,8.7,14.7,.00,.00,10.7,8.2,2472549.0,.0067,.0052, 03/17/10,05,8.0,7.8,46.3,46.1,-.1,4.0,39.3,77.0,29.05,983.8,.00,-3.3,.00,.0,57,58,57,59,52,9,.7,4.1,1.6,9.1,1.1,9.0,6.9,14.9,.00,.00,10.7,8.1,2472371.0,.0067,.0052, 03/17/10,06,7.9,7.9,46.3,46.1,-.1,3.9,39.1,76.5,29.05,983.8,.00,-3.5,.00,.0,75,63,77,63,49,7,.8,4.1,1.8,9.2,1.4,9.1,5.7,14.2,.00,.00,10.7,8.1,2472394.0,.0067,.0051, 03/17/10,07,8.1,7.9,46.5,46.3,-.1,3.8,38.8,75.1,29.06,984.1,.00,-3.3,.00,.0,78,62,78,62,43,8,1.0,3.9,2.3,8.7,2.0,8.6,7.6,14.0,.00,.00,10.8,8.0,2472131.0,.0068,.0051, 03/17/10,08,8.1,8.0,46.5,46.4,-.1,3.8,38.8,75.0,29.07,984.4,.01,7.8,.00,.0,64,56,71,56,62,8,.5,3.5,1.2,7.7,.8,7.6,6.4,11.4,.00,.00,10.8,8.0,2472149.0,.0068,.0051, 03/17/10,09,8.2,8.0,46.8,46.4,-.2,3.7,38.7,74.0,29.07,984.5,.05,34.8,.00,.0,68,62,70,62,49,6,.7,3.7,1.6,8.2,1.2,8.1,5.5,11.9,.00,.00,10.9,8.0,2471712.0,.0068,.0051, 03/17/10,10,8.6,8.2,47.5,46.7,-.4,3.7,38.6,71.8,29.08,984.6,.07,50.2,.00,.0,74,66,77,66,49,11,1.0,3.4,2.3,7.6,1.9,7.4,8.2,13.1,.00,.00,11.2,7.9,2470792.0,.0070,.0050, 03/17/10,11,8.9,8.4,48.0,47.1,-.5,3.8,38.8,70.9,29.08,984.7,.09,65.0,.00,.0,60,59,63,60,42,12,.7,2.9,1.6,6.5,1.4,6.3,7.8,11.4,.00,.00,11.4,8.0,2470150.0,.0072,.0051, 03/17/10,12,9.3,8.7,48.7,47.7,-.6,3.6,38.5,68.4,29.07,984.4,.13,93.7,.00,.0,57,56,56,56,43,12,.9,3.0,2.0,6.6,1.6,6.5,8.0,12.6,.00,.00,11.7,7.9,2469198.0,.0074,.0050, 03/17/10,13,9.7,9.1,49.5,48.3,-.7,3.6,38.4,66.2,29.07,984.3,.16,108.4,.00,.0,58,55,61,56,40,15,.8,2.0,1.7,4.4,1.4,4.2,6.9,8.9,.00,.00,12.1,7.9,2468167.0,.0076,.0050, 03/17/10,14,10.0,9.4,50.0,49.0,-.6,3.4,38.1,64.1,29.05,983.9,.23,157.8,.00,.0,12,35,10,34,39,17,.8,1.7,1.7,3.8,1.4,3.6,6.2,8.7,.00,.00,12.3,7.8,2467462.0,.0077,.0049, 03/17/10,15,10.4,9.7,50.7,49.5,-.7,3.7,38.6,63.8,29.03,983.3,.19,134.7,.00,.0,4,18,1,18,43,22,.8,1.5,1.7,3.4,1.4,3.0,5.5,6.6,.00,.00,12.6,7.9,2466605.0,.0079,.0050, 03/17/10,16,10.3,9.8,50.5,49.6,-.5,4.4,40.0,67.9,29.03,983.0,.09,62.8,.00,.0,286,292,291,299,29,19,.4,.5,1.0,1.2,.8,1.1,3.2,3.4,.00,.00,12.5,8.4,2466900.0,.0079,.0053, 03/17/10,17,10.3,9.7,50.5,49.5,-.5,5.0,40.9,70.5,29.02,982.9,.05,35.9,.00,.0,218,219,217,218,16,13,1.0,1.3,2.1,2.9,2.0,2.8,4.1,4.1,.00,.00,12.5,8.7,2466927.0,.0079,.0055, 03/17/10,18,10.1,9.6,50.2,49.4,-.4,5.2,41.3,72.3,29.02,982.8,.03,22.9,.00,.0,226,220,226,221,16,10,.8,1.1,1.8,2.4,1.8,2.4,3.4,4.1,.00,.00,12.4,8.8,2467297.0,.0078,.0056, 03/17/10,19,9.9,9.5,49.8,49.2,-.3,5.5,41.8,74.9,29.02,982.8,.00,3.1,.00,.0,178,198,180,198,14,8,.5,1.0,1.1,2.2,1.0,2.2,2.5,3.2,.00,.00,12.2,9.0,2467848.0,.0077,.0057, 03/17/10,20,9.4,9.4,48.9,48.9,.0,5.9,42.7,79.8,29.02,982.9,.00,-3.3,.00,.0,245,225,232,225,24,5,.4,1.2,.9,2.8,.6,2.8,1.8,4.4,.00,.00,11.8,9.3,2468916.0,.0074,.0059, 03/17/10,21,8.8,9.0,47.8,48.2,.2,6.1,43.1,84.4,29.03,983.1,.00,-3.4,.00,.0,227,232,225,232,14,3,.5,1.9,1.2,4.2,1.1,4.1,2.7,5.5,.00,.00,11.3,9.4,2470404.0,.0071,.0060, 03/17/10,22,8.5,8.6,47.3,47.5,.1,6.2,43.2,86.3,29.03,983.0,.00,-3.4,.00,.0,234,236,231,237,17,4,.5,1.8,1.1,4.0,.9,4.0,2.3,5.0,.00,.00,11.1,9.4,2471091.0,.0070,.0060, 03/17/10,23,8.1,8.6,46.5,47.5,.6,6.2,43.1,88.8,29.02,982.8,.00,-3.6,.00,.0,208,261,205,261,12,6,.8,2.0,1.8,4.4,1.6,4.3,3.2,7.3,.00,.00,10.8,9.4,2472114.0,.0068,.0060, 03/18/10,00,8.0,8.6,46.4,47.5,.6,6.1,43.0,88.7,29.01,982.5,.00,-3.9,.00,.0,191,274,191,275,13,10,.7,1.4,1.6,3.1,1.6,3.0,3.2,6.4,.00,.00,10.7,9.4,2472272.0,.0067,.0060, 03/18/10,01,8.0,8.4,46.4,47.1,.4,5.9,42.7,87.8,29.01,982.3,.00,-3.8,.00,.0,115,216,134,215,37,10,.1,1.0,.3,2.3,.2,2.3,2.7,3.4,.00,.00,10.7,9.3,2472325.0,.0067,.0059, 03/18/10,02,7.7,8.1,45.8,46.5,.4,6.1,43.1,90.9,29.00,982.2,.00,-3.6,.00,.0,64,157,64,157,35,9,.4,.8,.9,1.9,.5,1.8,2.3,4.4,.00,.00,10.5,9.4,2473050.0,.0066,.0060, 03/18/10,03,7.4,7.8,45.4,46.1,.4,6.3,43.3,93.0,28.99,981.7,.00,-3.6,.00,.0,83,104,83,47,23,22,.2,.2,.5,.4,.4,.4,1.6,1.6,.00,.00,10.3,9.5,2473580.0,.0065,.0060, 03/18/10,04,7.0,7.4,44.6,45.4,.5,6.3,43.4,96.8,28.98,981.4,.00,-3.6,.00,.0,206,131,217,144,37,18,.2,.5,.4,1.1,.2,1.1,1.8,2.7,.00,.00,10.0,9.5,2474709.0,.0063,.0061, 03/18/10,05,6.7,7.2,44.1,45.0,.5,6.5,43.7,99.4,28.98,981.3,-.01,-3.5,.00,.0,321,187,349,174,6,10,.1,.4,.2,.8,.2,.7,2.1,1.8,.00,.00,9.8,9.6,2475321.0,.0062,.0061, 03/18/10,06,6.6,7.2,44.0,44.9,.5,6.5,43.7,99.9,28.98,981.5,.00,-3.5,.00,.0,109,213,133,173,31,13,.1,.1,.2,.2,.1,.2,1.4,1.8,.00,.00,9.8,9.6,2475485.0,.0062,.0061, 03/18/10,07,6.4,7.0,43.5,44.6,.6,6.3,43.3,99.9,28.99,981.8,.00,-2.1,.00,.0,256,183,315,178,32,18,.2,.3,.5,.6,.2,.5,1.6,1.8,.00,.00,9.6,9.5,2476035.0,.0061,.0060, 03/18/10,08,6.4,7.0,43.6,44.6,.6,6.2,43.2,99.8,29.00,982.2,.04,30.5,.00,.0,74,144,121,163,36,60,.3,.4,.8,.9,.3,.8,2.3,2.7,.00,.00,9.6,9.5,2476024.0,.0061,.0060, 03/18/10,09,7.1,7.0,44.8,44.6,-.1,6.1,43.0,94.3,29.01,982.4,.16,113.8,.00,.0,251,210,264,211,35,22,.3,.5,.7,1.2,.5,.9,3.0,3.4,.00,.00,10.1,9.4,2474377.0,.0064,.0060, 03/18/10,10,8.8,8.1,47.9,46.6,-.7,5.8,42.4,82.3,29.01,982.4,.28,198.1,.00,.0,221,193,221,195,24,21,.7,1.1,1.5,2.4,1.3,2.4,3.7,4.4,.00,.00,11.4,9.2,2470352.0,.0071,.0059, 03/18/10,11,10.8,9.8,51.5,49.7,-1.0,4.7,40.4,66.7,29.01,982.3,.55,381.8,.00,.0,220,227,220,230,48,39,.8,.7,1.8,1.6,1.3,1.3,4.1,4.1,.00,.00,13.0,8.5,2465596.0,.0082,.0054, 03/18/10,12,12.9,11.8,55.2,53.3,-1.1,3.3,37.9,52.7,29.00,981.9,.74,516.2,.00,.0,236,225,233,230,44,50,.8,.6,1.8,1.4,1.4,1.1,6.2,6.0,.00,.00,14.9,7.7,2460653.0,.0094,.0049, 03/18/10,13,14.7,14.1,58.5,57.4,-.6,2.4,36.2,44.0,28.97,981.1,1.14,794.4,.00,.0,279,302,282,299,37,32,1.3,1.1,2.8,2.4,2.2,2.1,6.2,6.2,.00,.00,16.8,7.3,2456366.0,.0106,.0046, 03/18/10,14,17.0,15.8,62.7,60.4,-1.3,2.1,35.8,37.3,28.94,980.1,.94,652.6,.00,.0,265,272,262,275,29,32,1.9,1.7,4.1,3.8,3.2,2.7,9.4,10.3,.00,.00,19.5,7.2,2450803.0,.0123,.0046, 03/18/10,15,17.5,16.7,63.6,62.0,-.9,.5,33.0,32.4,28.92,979.3,.77,538.0,.00,.0,6,2,5,360,49,33,1.3,2.5,3.0,5.5,1.8,4.9,9.6,15.3,.00,.00,20.1,6.4,2449643.0,.0127,.0041, 03/18/10,16,17.8,17.0,64.0,62.5,-.8,-.3,31.5,30.1,28.91,978.9,.58,404.5,.00,.0,330,330,326,332,26,18,1.8,3.7,4.1,8.4,3.3,7.6,12.6,19.0,.00,.00,20.4,6.1,2449042.0,.0129,.0039, 03/18/10,17,17.2,16.7,62.9,62.1,-.5,.2,32.3,32.3,28.91,978.9,.13,92.6,.00,.0,326,320,316,322,33,25,1.5,2.9,3.3,6.5,2.5,5.5,10.5,12.8,.00,.00,19.6,6.2,2450536.0,.0124,.0040, 03/18/10,18,17.3,16.9,63.2,62.3,-.5,.0,32.0,31.6,28.91,979.0,.16,114.9,.00,.0,301,309,292,312,24,16,.8,1.6,1.8,3.5,1.5,3.1,5.5,6.9,.00,.00,19.8,6.2,2450111.0,.0126,.0039, 03/18/10,19,17.0,16.9,62.6,62.4,-.2,.2,32.4,32.7,28.92,979.2,.04,28.6,.00,.0,304,308,299,317,25,16,1.1,2.9,2.5,6.4,1.9,5.9,9.8,12.1,.00,.00,19.5,6.3,2450849.0,.0123,.0040, 03/18/10,20,15.7,16.2,60.3,61.2,.5,1.0,33.8,37.5,28.94,980.0,.00,-2.7,.00,.0,335,323,335,323,18,4,.9,3.9,2.0,8.8,1.9,8.8,5.3,12.1,.00,.00,17.9,6.6,2453970.0,.0113,.0042, 03/18/10,21,14.2,15.5,57.6,59.9,1.3,1.9,35.3,43.9,28.96,980.6,.00,-3.3,.00,.0,258,314,217,315,55,7,.1,2.1,.2,4.7,.2,4.7,1.8,8.2,.00,.00,16.2,7.0,2457529.0,.0103,.0045, 03/18/10,22,11.6,14.7,52.8,58.5,3.1,3.4,38.0,57.9,28.97,981.0,.00,-3.4,.00,.0,193,327,150,326,62,8,.2,1.9,.4,4.2,.1,4.1,2.1,7.6,.00,.00,13.6,7.8,2463828.0,.0086,.0050, 03/18/10,23,9.3,13.8,48.8,56.8,4.5,5.1,41.2,75.7,28.98,981.4,.00,-3.5,.00,.0,294,283,259,284,32,17,.3,1.1,.7,2.5,.5,2.3,2.5,4.8,.00,.00,11.7,8.8,2469164.0,.0074,.0056, 03/19/10,00,7.8,12.9,46.0,55.1,5.1,5.1,41.2,84.1,28.99,981.7,.00,-3.6,.00,.0,258,256,259,253,50,12,.2,1.4,.5,3.2,.2,3.1,2.3,5.0,.00,.00,10.6,8.7,2472846.0,.0066,.0056, 03/19/10,01,6.6,11.2,43.9,52.1,4.6,4.8,40.7,89.0,28.99,981.9,.00,-3.7,.00,.0,248,239,224,239,37,6,.2,2.0,.4,4.4,.2,4.4,1.8,6.4,.00,.00,9.8,8.6,2475521.0,.0061,.0055, 03/19/10,02,5.3,9.4,41.5,48.8,4.1,4.2,39.5,93.3,29.01,982.4,.00,-3.7,.00,.0,244,222,255,223,61,8,.2,1.5,.4,3.4,.3,3.4,1.8,5.5,.00,.00,8.9,8.2,2478725.0,.0056,.0052, 03/19/10,03,4.8,8.8,40.7,47.8,4.0,4.3,39.8,97.6,29.02,982.8,.00,-3.7,.00,.0,292,240,292,240,60,15,.3,1.4,.7,3.2,.3,3.0,3.4,5.0,.00,.00,8.6,8.3,2479833.0,.0054,.0053, 03/19/10,04,3.9,8.5,39.1,47.4,4.6,3.8,38.8,99.5,29.03,982.9,-.01,-3.8,.00,.0,349,237,25,245,52,24,.4,1.0,1.0,2.1,.3,1.4,3.4,4.6,.00,.00,8.1,7.9,2481920.0,.0051,.0051, 03/19/10,05,3.0,8.0,37.5,46.4,5.0,2.9,37.2,99.8,29.03,983.2,.00,-3.8,.00,.0,211,116,201,130,52,46,.3,.4,.6,.9,.2,.6,2.1,2.5,.00,.00,7.6,7.5,2484048.0,.0048,.0048, 03/19/10,06,2.6,6.5,36.7,43.7,3.9,2.5,36.4,99.8,29.05,983.6,.00,-3.9,.00,.0,243,13,345,18,70,31,.2,.3,.3,.6,.3,.5,2.1,1.6,.00,.00,7.4,7.3,2485097.0,.0046,.0046, 03/19/10,07,1.7,5.4,35.1,41.7,3.6,1.6,34.9,99.9,29.06,984.2,.00,-.2,.00,.0,136,61,135,65,56,11,.3,.9,.7,1.9,.3,1.9,1.8,4.8,.00,.00,6.9,6.8,2487154.0,.0043,.0043, 03/19/10,08,2.0,5.1,35.6,41.2,3.1,.0,32.1,87.8,29.08,984.8,.20,140.0,.00,.0,209,42,215,40,41,28,.3,.6,.7,1.4,.5,1.1,1.8,3.0,.00,.00,7.1,6.1,2486465.0,.0044,.0039, 03/19/10,09,5.1,6.7,41.2,44.0,1.6,-1.3,29.7,64.0,29.08,984.8,.48,335.2,.00,.0,220,60,219,66,25,18,.4,.6,.8,1.4,.7,1.4,2.3,3.2,.00,.00,8.8,5.5,2479122.0,.0055,.0035, 03/19/10,10,9.8,9.3,49.6,48.7,-.5,-.9,30.3,48.5,29.08,984.8,.81,561.6,.00,.0,245,122,245,131,18,49,.8,.6,1.7,1.3,1.6,.5,4.1,4.4,.00,.00,12.1,5.7,2468068.0,.0076,.0036, 03/19/10,11,13.4,12.6,56.2,54.7,-.8,-2.5,27.6,33.8,29.07,984.6,1.05,731.8,.00,.0,271,247,269,246,21,26,1.2,1.2,2.8,2.6,2.6,2.3,5.0,5.0,.00,.00,15.5,5.1,2459389.0,.0097,.0032, 03/19/10,12,16.1,15.2,60.9,59.4,-.8,-3.1,26.5,27.4,29.06,984.2,1.23,859.3,.00,.0,271,270,272,273,36,34,1.2,1.2,2.8,2.7,2.3,2.3,7.1,7.3,.00,.00,18.3,4.9,2453150.0,.0115,.0031, 03/19/10,13,17.5,16.7,63.6,62.0,-.9,-4.3,24.3,22.8,29.05,983.7,1.30,909.1,.00,.0,272,262,267,248,56,62,1.4,1.2,3.0,2.8,1.5,1.3,8.9,8.9,.00,.00,20.1,4.5,2449635.0,.0127,.0029, 03/19/10,14,19.3,17.4,66.7,63.3,-1.9,-2.9,26.8,22.7,29.02,982.7,1.27,882.6,.00,.0,200,204,199,204,33,22,2.6,3.4,5.9,7.5,5.3,7.1,14.7,16.0,.00,.00,22.4,5.0,2445465.0,.0141,.0032, 03/19/10,15,20.1,18.2,68.1,64.8,-1.9,-4.5,23.9,19.3,28.99,981.9,1.15,799.6,.00,.0,195,201,201,207,39,31,2.1,2.3,4.6,5.2,3.8,4.6,11.7,13.3,.00,.00,23.5,4.5,2443640.0,.0149,.0028, 03/19/10,16,20.7,18.8,69.3,65.9,-1.9,-4.8,23.3,18.0,28.98,981.5,.94,652.0,.00,.0,181,193,187,199,31,28,2.2,2.6,4.9,5.8,4.4,5.2,12.1,17.6,.00,.00,24.6,4.4,2442005.0,.0155,.0028, 03/19/10,17,20.9,19.4,69.6,66.9,-1.5,-5.8,21.6,16.7,28.98,981.4,.65,451.0,.00,.0,227,222,225,224,29,22,2.1,2.5,4.6,5.6,4.1,5.3,12.1,13.5,.00,.00,24.8,4.1,2441630.0,.0157,.0026, 03/19/10,18,20.8,19.6,69.5,67.2,-1.2,-4.5,23.9,18.4,28.98,981.5,.31,215.7,.00,.0,217,220,216,218,26,18,2.0,2.8,4.6,6.2,4.0,5.8,10.3,11.9,.00,.00,24.6,4.5,2441865.0,.0156,.0028, 03/19/10,19,19.6,19.2,67.2,66.5,-.4,-1.9,28.6,24.1,28.99,981.8,.05,31.4,.00,.0,193,200,194,200,16,12,1.5,2.8,3.3,6.3,3.0,6.0,8.5,9.4,.00,.00,22.8,5.4,2444851.0,.0144,.0034, 03/19/10,20,17.4,18.2,63.4,64.7,.7,-.6,31.0,30.1,29.01,982.4,.00,-2.9,.00,.0,198,190,174,190,38,7,.7,2.9,1.5,6.5,1.1,6.4,5.5,9.6,.00,.00,20.0,5.9,2449859.0,.0126,.0037, 03/19/10,21,15.1,17.0,59.2,62.5,1.8,.2,32.3,36.7,29.03,983.0,.00,-3.0,.00,.0,16,231,353,220,52,9,.4,1.1,.8,2.4,.6,2.3,2.3,6.0,.00,.00,17.3,6.2,2455332.0,.0109,.0039, 03/19/10,22,12.0,15.8,53.7,60.4,3.7,1.9,35.4,50.6,29.04,983.5,.00,-3.4,.00,.0,213,318,165,21,51,45,.3,.2,.7,.5,.2,.4,2.3,1.8,.00,.00,14.1,7.0,2462708.0,.0089,.0044, 03/19/10,23,10.1,14.3,50.1,57.7,4.2,3.9,39.0,66.1,29.05,983.7,.00,-3.5,.00,.0,268,169,239,125,32,26,.3,.3,.6,.7,.3,.6,2.1,2.3,.00,.00,12.4,8.0,2467359.0,.0078,.0051, 03/20/10,00,9.1,13.1,48.4,55.5,4.0,3.6,38.6,69.4,29.04,983.6,.00,-3.5,.00,.0,337,130,22,100,63,27,.2,.2,.5,.4,.1,.4,2.3,2.5,.00,.00,11.6,7.9,2469681.0,.0073,.0050, 03/20/10,01,7.3,11.7,45.1,53.1,4.5,3.2,37.8,76.2,29.05,983.8,.00,-3.7,.00,.0,243,18,233,30,49,21,.3,.3,.7,.7,.4,.5,2.5,2.1,.00,.00,10.2,7.7,2473991.0,.0064,.0049, 03/20/10,02,6.3,10.1,43.4,50.2,3.8,3.8,38.9,85.0,29.06,984.0,.00,-3.7,.00,.0,224,48,257,23,47,31,.2,.5,.4,1.1,.1,.8,1.8,3.0,.00,.00,9.6,8.0,2476273.0,.0060,.0051, 03/20/10,03,5.4,9.6,41.8,49.2,4.1,2.8,37.0,83.8,29.05,983.9,-.01,-3.8,.00,.0,212,82,230,82,57,21,.3,.6,.7,1.3,.2,1.1,2.1,2.7,.00,.00,9.0,7.4,2478369.0,.0056,.0047, 03/20/10,04,4.3,8.7,39.8,47.6,4.3,2.5,36.6,88.8,29.05,983.8,.00,-3.7,.00,.0,257,93,237,87,57,18,.5,1.1,1.1,2.4,.6,2.2,3.9,4.8,.00,.00,8.3,7.3,2480938.0,.0052,.0046, 03/20/10,05,3.9,7.5,39.0,45.5,3.6,2.8,37.1,93.6,29.05,983.9,.00,-3.8,.00,.0,292,17,63,24,57,25,.3,1.0,.7,2.2,.2,1.7,2.5,4.4,.00,.00,8.1,7.4,2482046.0,.0051,.0047, 03/20/10,06,3.2,6.8,37.8,44.2,3.6,2.1,35.8,93.3,29.07,984.6,.00,-4.0,.00,.0,171,51,179,55,23,15,.3,.9,.6,2.1,.5,1.7,2.1,3.7,.00,.00,7.7,7.1,2483658.0,.0048,.0045, 03/20/10,07,2.7,6.2,36.8,43.2,3.5,2.0,35.6,95.9,29.09,985.1,.00,.7,.00,.0,191,102,227,88,73,34,.6,1.5,1.3,3.3,.2,2.8,4.4,7.6,.00,.00,7.4,7.0,2484899.0,.0046,.0044, 03/20/10,08,3.4,6.5,38.2,43.6,3.0,.4,32.8,81.8,29.09,985.3,.17,121.1,.00,.0,83,58,112,59,57,8,.2,1.6,.4,3.7,.2,3.6,2.1,6.4,.00,.00,7.8,6.3,2483130.0,.0049,.0040, 03/20/10,09,6.0,8.4,42.7,47.0,2.4,-.6,30.9,63.5,29.10,985.4,.49,342.1,.00,.0,238,42,229,57,39,11,.5,.6,1.2,1.4,.8,1.3,3.2,3.7,.00,.00,9.4,5.8,2477132.0,.0059,.0037, 03/20/10,10,10.7,10.6,51.3,51.1,-.1,-.6,30.9,46.2,29.10,985.3,.80,556.1,.00,.0,296,71,295,70,28,47,.7,.6,1.6,1.4,1.3,.6,3.9,3.4,.00,.00,13.0,5.8,2465747.0,.0081,.0037, 03/20/10,11,14.8,13.8,58.7,56.8,-1.1,-1.5,29.3,33.1,29.09,985.1,1.05,729.1,.00,.0,259,237,261,241,32,30,1.3,1.2,2.8,2.7,2.4,2.3,7.6,6.4,.00,.00,16.9,5.5,2456076.0,.0106,.0035, 03/20/10,12,17.3,16.3,63.1,61.3,-1.0,.0,31.9,31.5,29.08,984.7,1.21,841.0,.00,.0,275,264,265,254,36,27,1.9,2.3,4.2,5.2,3.3,4.3,10.1,11.9,.00,.00,19.8,6.1,2450210.0,.0125,.0039, 03/20/10,13,19.4,18.2,67.0,64.8,-1.2,.9,33.7,29.6,29.05,983.9,1.19,826.7,.00,.0,221,220,224,220,27,22,3.3,4.6,7.4,10.3,6.0,9.3,21.5,26.1,.00,.00,22.6,6.6,2445131.0,.0143,.0042, 03/20/10,14,20.7,19.2,69.3,66.5,-1.6,.0,32.0,25.7,29.03,983.1,1.24,865.9,.00,.0,237,237,238,235,21,15,4.3,5.6,9.6,12.5,8.5,11.8,19.9,23.1,.00,.00,24.5,6.2,2442078.0,.0155,.0039, 03/20/10,15,21.2,19.6,70.1,67.2,-1.6,-.7,30.8,23.8,29.00,982.2,1.08,754.3,.00,.0,227,225,227,223,25,17,4.1,5.7,9.1,12.7,7.9,11.7,19.2,26.3,.00,.00,25.2,5.9,2440963.0,.0159,.0037, 03/20/10,16,21.7,20.1,71.0,68.2,-1.6,-.8,30.6,22.9,28.99,981.6,.92,639.3,.00,.0,223,226,221,223,24,18,4.3,6.1,9.6,13.7,8.6,13.0,24.7,29.5,.00,.00,26.0,5.9,2439785.0,.0164,.0037, 03/20/10,17,21.4,20.2,70.5,68.4,-1.2,-.2,31.6,24.3,28.99,981.6,.50,347.6,.00,.0,228,231,228,229,20,14,3.9,5.6,8.7,12.5,7.8,12.0,21.3,23.6,.00,.00,25.5,6.1,2440502.0,.0161,.0039, 03/20/10,18,20.6,19.9,69.1,67.9,-.7,.7,33.2,27.1,28.99,981.8,.22,150.4,.00,.0,258,256,258,257,16,13,3.3,4.1,7.3,9.2,7.1,9.0,14.4,15.8,.00,.00,24.4,6.5,2442284.0,.0154,.0041, 03/20/10,19,19.7,19.5,67.4,67.0,-.2,1.5,34.8,30.5,28.99,981.8,.04,28.5,.00,.0,243,252,245,252,14,6,1.7,3.2,3.9,7.0,3.7,7.0,8.9,11.2,.00,.00,23.0,6.9,2444571.0,.0145,.0044, 03/20/10,20,18.7,18.9,65.6,66.1,.3,2.2,36.0,34.0,28.99,981.9,.00,-2.7,.00,.0,149,243,205,247,27,7,.3,1.6,.6,3.6,.3,3.5,3.0,7.3,.00,.00,21.6,7.2,2446959.0,.0136,.0046, 03/20/10,21,17.0,18.5,62.7,65.3,1.5,2.1,35.8,37.3,29.00,982.2,.00,-2.9,.00,.0,92,136,96,132,47,17,.3,.3,.8,.7,.7,.7,1.8,1.6,.00,.00,19.5,7.1,2450812.0,.0123,.0045, 03/20/10,22,14.9,18.1,58.9,64.5,3.1,3.7,38.7,47.7,29.00,982.2,.00,-3.1,.00,.0,201,107,159,104,59,13,.3,.8,.6,1.8,.2,1.6,3.7,4.8,.00,.00,17.0,8.0,2455779.0,.0107,.0051, 03/20/10,23,13.1,16.8,55.6,62.2,3.7,4.5,40.2,56.8,29.00,982.0,.00,-3.3,.00,.0,187,109,155,109,69,9,.1,1.7,.3,3.7,.2,3.4,1.6,5.7,.00,.00,15.1,8.4,2460111.0,.0095,.0054, 03/21/10,00,11.2,15.2,52.2,59.3,4.0,5.0,40.9,66.3,29.00,981.9,.00,-3.3,.00,.0,227,88,210,79,37,25,.5,1.3,1.2,3.0,1.0,2.2,3.0,5.7,.00,.00,13.3,8.7,2464665.0,.0084,.0055, 03/21/10,01,11.1,14.8,51.9,58.7,3.8,5.6,42.1,69.9,29.00,982.0,.00,-3.1,.00,.0,122,252,107,205,33,47,.4,.3,.9,.6,.6,.2,2.5,2.1,.00,.00,13.2,9.1,2465005.0,.0083,.0058, 03/21/10,02,11.2,14.7,52.2,58.5,3.5,4.8,40.6,65.3,28.99,981.7,.00,-3.4,.00,.0,88,89,87,89,40,7,.4,2.2,.9,4.9,.8,4.8,2.7,7.8,.00,.00,13.4,8.6,2464610.0,.0084,.0055, 03/21/10,03,10.8,13.9,51.4,56.9,3.1,4.5,40.2,66.0,28.97,981.0,.00,-3.3,.00,.0,76,82,68,81,48,8,.5,2.5,1.0,5.5,.8,5.3,3.7,8.0,.00,.00,13.0,8.4,2465623.0,.0082,.0054, 03/21/10,04,9.7,12.9,49.5,55.3,3.2,4.7,40.5,72.0,28.95,980.5,.00,-3.6,.00,.0,87,72,74,71,75,4,.3,2.7,.7,6.0,.3,6.0,2.7,8.2,.00,.00,12.1,8.5,2468244.0,.0076,.0055, 03/21/10,05,9.2,12.7,48.6,54.9,3.5,4.9,40.8,74.9,28.94,980.1,.00,-3.3,.00,.0,31,78,30,78,42,7,.2,3.2,.5,7.0,.3,7.0,2.7,9.4,.00,.00,11.7,8.6,2469331.0,.0074,.0055, 03/21/10,06,9.1,11.9,48.3,53.5,2.9,4.9,40.8,76.1,28.94,980.1,.00,-3.0,.00,.0,95,67,91,67,32,3,.4,3.5,.9,7.9,.7,7.9,6.2,12.8,.00,.00,11.5,8.6,2469772.0,.0073,.0055, 03/21/10,07,10.0,11.7,50.1,53.0,1.7,4.6,40.2,69.5,28.93,979.8,.00,-.3,.00,.0,80,74,81,74,29,4,1.1,4.7,2.5,10.4,2.3,10.4,7.6,14.7,.00,.00,12.3,8.4,2467422.0,.0078,.0054, 03/21/10,08,11.1,11.7,52.0,53.1,.6,4.1,39.4,62.8,28.92,979.4,.12,80.6,.00,.0,81,71,82,71,54,8,.9,4.3,2.0,9.6,1.5,9.5,7.1,15.1,.00,.00,13.2,8.2,2464934.0,.0084,.0052, 03/21/10,09,12.4,12.6,54.3,54.6,.2,4.5,40.2,59.5,28.92,979.4,.10,72.2,.00,.0,71,75,79,75,37,7,1.1,4.1,2.4,9.2,2.0,9.1,7.8,14.2,.00,.00,14.4,8.4,2461906.0,.0091,.0054, 03/21/10,10,12.9,13.1,55.2,55.6,.2,4.8,40.7,58.8,28.92,979.4,.12,81.8,.00,.0,6,67,8,68,42,10,.5,2.6,1.1,5.7,.8,5.6,3.9,9.4,.00,.00,14.9,8.6,2460685.0,.0094,.0055, 03/21/10,11,12.2,12.6,54.0,54.7,.4,7.7,45.8,75.1,28.92,979.3,.10,66.7,.01,.3,167,83,181,80,46,39,.8,1.6,1.8,3.5,.9,2.3,6.2,9.2,.01,.00,14.3,10.5,2462202.0,.0090,.0067, 03/21/10,12,11.3,11.8,52.3,53.2,.5,9.6,49.2,90.3,28.90,978.6,.05,38.3,.01,.3,83,70,80,64,42,36,.9,2.8,1.9,6.3,1.5,6.2,6.6,10.5,.01,.02,13.4,11.9,2464455.0,.0085,.0076, 03/21/10,13,11.9,12.3,53.4,54.2,.4,9.1,48.4,84.1,28.87,977.6,.10,67.7,.00,.0,12,79,49,76,58,18,.7,2.6,1.6,5.8,.9,5.7,7.1,14.2,.00,.02,14.0,11.6,2462992.0,.0088,.0074, 03/21/10,14,12.3,12.4,54.2,54.3,.0,10.2,50.3,87.8,28.83,976.2,.14,96.9,.01,.3,45,50,46,56,51,26,.7,3.2,1.6,7.2,1.2,7.1,8.0,15.8,.01,.03,14.4,12.4,2461977.0,.0091,.0080, 03/21/10,15,12.9,12.8,55.2,55.1,.0,10.1,50.2,84.4,28.78,974.5,.09,63.8,.01,.3,45,58,45,59,42,6,1.2,6.2,2.7,13.8,2.2,13.7,13.5,21.5,.01,.03,14.9,12.3,2460726.0,.0094,.0080, 03/21/10,16,13.1,13.2,55.5,55.7,.1,10.3,50.5,84.5,28.74,973.2,.05,35.9,.00,.0,54,62,55,62,43,6,1.3,6.8,2.9,15.1,2.4,15.0,9.8,22.4,.00,.04,15.1,12.5,2460255.0,.0096,.0081, 03/21/10,17,14.1,14.2,57.3,57.5,.1,9.8,49.6,76.6,28.70,971.8,.04,29.9,.00,.0,61,68,63,68,34,5,1.6,7.0,3.6,15.6,3.1,15.6,11.2,22.2,.00,.04,16.1,12.1,2457877.0,.0102,.0078, 03/21/10,18,14.7,14.8,58.5,58.7,.1,9.5,49.0,71.9,28.66,970.5,.03,21.8,.00,.0,67,72,70,72,36,8,1.7,6.5,3.8,14.5,3.3,14.3,12.6,21.1,.00,.04,16.8,11.8,2456333.0,.0107,.0077, 03/21/10,19,15.1,15.2,59.1,59.3,.1,9.7,49.5,71.6,28.63,969.6,.00,2.9,.01,.3,72,82,81,83,34,11,2.2,6.0,5.0,13.5,4.4,12.8,22.2,26.3,.01,.04,17.2,12.1,2455474.0,.0110,.0078, 03/21/10,20,14.5,14.5,58.0,58.0,.0,9.8,49.6,75.7,28.64,969.7,.00,-3.2,.14,3.6,128,139,205,173,35,32,3.8,7.0,8.5,15.7,2.8,5.0,30.9,39.6,.14,.06,16.6,12.1,2456939.0,.0106,.0078, 03/21/10,21,9.8,9.7,49.6,49.4,-.1,9.6,49.3,100.1,28.72,972.7,.00,-3.4,.18,4.6,227,235,226,233,25,14,5.6,9.4,12.6,21.1,12.0,20.7,42.8,46.7,.18,.28,12.1,11.9,2468027.0,.0077,.0077, 03/21/10,22,8.5,8.6,47.3,47.5,.1,8.4,47.0,100.1,28.75,973.6,.00,-3.5,.04,1.0,159,211,165,204,75,36,1.1,2.2,2.6,4.9,1.5,4.4,8.2,14.4,.04,.39,11.1,11.0,2471085.0,.0070,.0071, 03/21/10,23,7.9,7.7,46.3,45.8,-.2,7.8,46.0,100.1,28.77,974.4,.00,-3.5,.00,.0,226,228,227,229,18,10,4.1,7.3,9.2,16.3,8.8,16.0,27.9,35.5,.00,.41,10.7,10.5,2472457.0,.0068,.0068, 03/22/10,00,6.2,6.0,43.2,42.7,-.3,4.1,39.4,87.2,28.80,975.2,-.01,-3.5,.00,.0,223,227,222,227,17,9,3.9,6.8,8.7,15.2,8.3,15.0,23.8,25.9,.00,.00,9.5,8.2,2476463.0,.0060,.0053, 03/22/10,01,5.5,5.2,41.8,41.3,-.3,2.1,35.8,79.7,28.80,975.4,.00,-3.7,.00,.0,195,203,196,204,15,10,2.9,5.0,6.5,11.2,6.3,11.0,12.8,18.8,.00,.00,9.0,7.1,2478311.0,.0057,.0045, 03/22/10,02,4.7,4.5,40.4,40.0,-.2,2.1,35.9,84.2,28.80,975.3,.00,-3.7,.00,.0,207,212,206,212,14,8,1.9,3.6,4.2,8.0,4.0,7.9,11.2,12.8,.00,.00,8.5,7.1,2480130.0,.0054,.0045, 03/22/10,03,4.3,4.1,39.7,39.4,-.2,2.4,36.4,88.4,28.79,974.9,-.01,-3.9,.00,.0,214,208,215,209,15,8,.9,2.6,2.1,5.8,2.0,5.7,5.0,9.6,.00,.00,8.3,7.2,2481070.0,.0052,.0046, 03/22/10,04,4.1,3.9,39.4,38.9,-.3,2.5,36.4,89.6,28.79,974.9,.00,-3.7,.00,.0,218,224,218,224,17,9,2.3,4.3,5.2,9.6,5.0,9.5,12.8,17.6,.00,.00,8.2,7.2,2481491.0,.0052,.0046, 03/22/10,05,3.8,3.5,38.8,38.3,-.3,2.3,36.2,90.8,28.79,975.1,.00,-3.5,.00,.0,239,240,243,241,17,10,1.9,3.2,4.4,7.3,4.1,7.1,9.4,11.7,.00,.00,8.0,7.2,2482265.0,.0051,.0046, 03/22/10,06,3.9,3.5,39.1,38.3,-.4,1.8,35.2,86.6,28.81,975.5,.00,-3.7,.00,.0,204,220,203,220,18,10,1.5,2.6,3.5,5.9,3.3,5.8,7.3,10.3,.00,.00,8.1,6.9,2481937.0,.0051,.0044, 03/22/10,07,3.8,3.4,38.9,38.2,-.4,.3,32.5,78.2,28.82,975.9,.00,-2.1,.00,.0,229,233,229,233,17,8,3.0,5.2,6.8,11.7,6.4,11.6,14.9,19.5,.00,.00,8.0,6.2,2482179.0,.0051,.0040, 03/22/10,08,3.4,2.9,38.1,37.2,-.5,-.5,31.1,76.3,28.83,976.4,.03,19.5,.00,.0,221,226,220,226,17,9,3.1,5.4,7.0,12.0,6.7,11.9,14.7,18.5,.00,.00,7.8,5.9,2483220.0,.0049,.0037, 03/22/10,09,2.8,2.2,37.0,35.9,-.6,.0,32.0,82.7,28.84,976.7,.13,87.5,.00,.0,242,243,244,243,15,8,3.9,5.4,8.7,12.0,8.3,11.8,19.0,19.7,.00,.00,7.5,6.1,2484694.0,.0047,.0039, 03/22/10,10,3.3,2.5,37.9,36.5,-.8,-.2,31.6,78.4,28.84,976.6,.34,234.6,.00,.0,244,244,245,244,18,10,3.7,5.1,8.3,11.4,7.8,11.2,16.3,18.5,.00,.00,7.7,6.0,2483463.0,.0049,.0038, 03/22/10,11,4.0,3.1,39.2,37.6,-.9,-.7,30.7,72.1,28.84,976.7,.44,304.6,.00,.0,249,245,250,245,16,10,4.6,5.8,10.2,13.0,9.8,12.7,18.5,19.9,.00,.00,8.1,5.8,2481823.0,.0051,.0037, 03/22/10,12,4.2,3.2,39.6,37.8,-1.0,-.6,30.9,71.3,28.84,976.7,.53,367.2,.00,.0,233,235,237,236,23,14,4.2,5.9,9.5,13.1,8.6,12.6,17.6,20.8,.00,.00,8.3,5.8,2481233.0,.0052,.0037, 03/22/10,13,4.1,3.0,39.4,37.5,-1.0,-.7,30.8,71.8,28.84,976.7,.46,317.6,.00,.0,214,225,216,226,22,12,3.7,5.6,8.4,12.5,7.8,12.3,23.1,25.4,.00,.00,8.2,5.8,2481558.0,.0052,.0037, 03/22/10,14,5.6,4.3,42.0,39.7,-1.3,-1.1,30.1,62.8,28.83,976.2,.64,448.3,.00,.0,215,225,215,224,21,12,3.6,5.3,8.0,11.9,7.5,11.6,18.5,19.9,.00,.00,9.1,5.6,2478016.0,.0057,.0036, 03/22/10,15,5.7,4.8,42.3,40.7,-.9,-.8,30.6,64.0,28.81,975.7,.45,311.2,.00,.0,259,257,259,255,26,19,3.3,4.4,7.3,9.8,6.3,9.0,17.2,21.1,.00,.00,9.2,5.8,2477671.0,.0058,.0037, 03/22/10,16,7.5,5.7,45.5,42.3,-1.8,-3.8,25.1,45.1,28.80,975.3,1.00,694.5,.00,.0,218,226,219,226,21,12,4.2,6.0,9.3,13.4,8.6,13.1,19.5,21.1,.00,.00,10.4,4.6,2473451.0,.0066,.0029, 03/22/10,17,7.2,5.8,44.9,42.5,-1.3,-3.1,26.5,48.8,28.81,975.6,.53,372.6,.00,.0,216,221,216,222,18,13,4.0,5.7,8.9,12.7,8.3,12.2,17.6,18.8,.00,.00,10.2,4.9,2474213.0,.0064,.0031, 03/22/10,18,6.2,5.6,43.1,42.0,-.6,-.2,31.6,64.1,28.83,976.4,.08,56.8,.00,.0,234,235,233,234,21,13,3.1,4.5,6.8,10.0,6.3,9.8,15.1,18.8,.00,.00,9.5,6.0,2476612.0,.0060,.0038, 03/22/10,19,5.6,5.2,42.1,41.3,-.5,.3,32.6,69.5,28.86,977.2,.01,5.5,.00,.0,259,257,260,256,15,9,3.5,4.5,7.8,10.0,7.5,9.8,13.3,15.8,.00,.00,9.1,6.2,2477893.0,.0058,.0040, 03/22/10,20,4.8,4.5,40.6,40.1,-.3,2.0,35.6,82.7,28.88,977.9,.00,-3.5,.00,.0,231,238,241,240,19,10,2.3,3.9,5.1,8.6,4.2,7.8,12.8,14.0,.00,.00,8.6,7.0,2479859.0,.0054,.0045, 03/22/10,21,4.7,4.4,40.4,39.9,-.3,1.6,35.0,81.2,28.88,978.2,.00,-3.7,.00,.0,228,229,227,229,16,7,2.2,4.1,4.8,9.2,4.6,9.1,9.6,13.3,.00,.00,8.5,6.8,2480121.0,.0054,.0044, 03/22/10,22,3.9,3.8,39.1,38.8,-.2,1.7,35.1,86.0,28.90,978.6,.00,-3.7,.00,.0,235,242,238,241,14,5,1.8,3.7,4.0,8.2,3.8,8.1,8.9,14.0,.00,.00,8.1,6.9,2481931.0,.0051,.0044, 03/22/10,23,3.2,3.2,37.8,37.8,.0,1.8,35.2,91.1,28.92,979.3,.00,-3.8,.00,.0,220,232,216,232,16,7,1.3,2.8,2.9,6.4,2.6,6.3,5.5,9.4,.00,.00,7.7,6.9,2483622.0,.0048,.0044, 03/23/10,00,2.4,2.6,36.3,36.8,.3,1.8,35.2,96.6,28.93,979.6,.00,-3.8,.00,.0,222,232,221,232,15,4,1.4,3.8,3.0,8.5,2.9,8.5,6.0,10.8,.00,.00,7.3,6.9,2485614.0,.0046,.0044, 03/23/10,01,2.3,2.5,36.1,36.4,.2,1.7,35.1,96.7,28.93,979.9,.00,-3.9,.00,.0,217,221,209,222,28,5,.7,2.8,1.7,6.2,1.6,6.1,7.8,11.7,.00,.00,7.2,6.9,2485870.0,.0045,.0044, 03/23/10,02,1.9,2.2,35.5,35.9,.2,1.4,34.6,97.1,28.94,980.1,.00,-3.9,.00,.0,235,222,225,222,22,5,.4,2.3,.9,5.0,.8,5.0,2.7,6.9,.00,.00,7.0,6.7,2486699.0,.0044,.0043, 03/23/10,03,1.8,1.9,35.2,35.4,.1,1.3,34.4,97.4,28.93,979.7,.00,-3.8,.00,.0,231,227,237,227,31,4,.6,2.0,1.3,4.5,1.2,4.5,2.7,6.2,.00,.00,7.0,6.7,2486983.0,.0044,.0043, 03/23/10,04,2.3,2.2,36.2,35.9,-.1,1.8,35.3,97.0,28.92,979.5,.00,-3.8,.00,.0,210,218,211,216,24,9,.7,2.3,1.5,5.2,1.4,5.0,4.1,7.1,.00,.00,7.2,6.9,2485723.0,.0045,.0044, 03/23/10,05,2.9,2.6,37.3,36.6,-.4,2.0,35.6,94.3,28.92,979.5,.00,-3.7,.00,.0,215,209,212,209,38,15,.8,1.8,1.7,4.0,1.5,3.8,5.3,7.6,.00,.00,7.5,7.0,2484325.0,.0047,.0045, 03/23/10,06,3.1,2.7,37.5,36.9,-.4,2.5,36.4,96.7,28.94,980.2,.00,-3.7,.00,.0,247,221,240,225,34,27,1.0,1.9,2.3,4.2,1.9,4.0,5.5,7.1,.00,.00,7.6,7.3,2484010.0,.0048,.0046, 03/23/10,07,3.1,2.9,37.6,37.3,-.2,2.9,37.2,99.1,28.96,980.9,.00,-2.9,.00,.0,68,124,77,141,23,30,.6,1.0,1.4,2.1,1.2,1.6,3.7,5.7,.00,.00,7.6,7.5,2483860.0,.0048,.0048, 03/23/10,08,4.0,3.6,39.2,38.5,-.4,2.9,37.3,93.7,28.99,981.7,.03,20.7,.00,.0,184,186,187,188,36,11,1.5,2.9,3.4,6.5,3.0,6.3,8.7,10.1,.00,.00,8.1,7.5,2481818.0,.0051,.0048, 03/23/10,09,5.2,4.5,41.3,40.1,-.7,3.0,37.4,86.5,29.00,982.1,.21,148.5,.00,.0,203,218,202,218,16,9,2.4,3.8,5.4,8.5,5.2,8.3,10.5,11.9,.00,.00,8.9,7.5,2478935.0,.0056,.0048, 03/23/10,10,7.5,6.7,45.5,44.1,-.8,1.8,35.2,68.1,29.00,982.2,.69,480.7,.00,.0,273,275,274,278,25,19,3.1,4.1,6.9,9.3,5.9,8.5,22.0,20.2,.00,.00,10.4,6.9,2473490.0,.0065,.0044, 03/23/10,11,9.8,9.0,49.7,48.1,-.9,.5,32.9,52.9,29.00,982.2,1.06,740.1,.00,.0,279,279,277,278,18,14,3.5,4.3,7.9,9.6,7.5,9.2,16.3,16.5,.00,.00,12.2,6.3,2467922.0,.0077,.0040, 03/23/10,12,12.2,11.3,53.9,52.3,-.9,.0,32.0,43.7,28.99,981.8,1.24,861.7,.00,.0,284,285,281,284,24,18,3.6,4.9,8.1,11.0,7.4,10.5,17.9,19.2,.00,.00,14.2,6.1,2462332.0,.0090,.0039, 03/23/10,13,13.9,13.1,57.0,55.6,-.8,1.1,34.0,42.3,28.98,981.3,1.32,920.2,.00,.0,284,285,281,284,20,15,4.8,5.9,10.6,13.2,10.1,12.8,24.5,25.4,.00,.00,15.9,6.6,2458232.0,.0101,.0042, 03/23/10,14,15.7,14.5,60.3,58.0,-1.2,1.2,34.1,38.0,28.97,981.0,1.30,906.6,.00,.0,299,297,291,295,28,20,4.0,5.9,9.0,13.2,8.2,12.5,22.9,23.8,.00,.00,17.9,6.7,2453983.0,.0113,.0043, 03/23/10,15,16.6,15.4,61.8,59.7,-1.2,-.6,30.9,31.8,28.96,980.8,1.18,819.9,.00,.0,306,300,301,300,27,16,4.0,7.1,9.0,15.9,8.1,15.1,22.0,25.6,.00,.00,18.9,5.9,2451965.0,.0119,.0037, 03/23/10,16,17.3,16.1,63.2,61.0,-1.2,-1.4,29.4,28.5,28.96,980.7,.96,671.2,.00,.0,301,299,294,298,26,18,3.9,6.2,8.7,13.9,7.9,13.2,20.8,22.4,.00,.00,19.8,5.6,2450163.0,.0125,.0035, 03/23/10,17,17.5,16.3,63.4,61.4,-1.1,-1.6,29.1,27.9,28.97,981.0,.67,466.2,.00,.0,293,292,289,292,21,13,3.9,6.0,8.8,13.5,8.1,13.1,20.6,22.0,.00,.00,20.0,5.5,2449821.0,.0126,.0035, 03/23/10,18,16.9,16.0,62.4,60.9,-.8,-.8,30.6,30.6,28.98,981.4,.33,227.4,.00,.0,304,298,297,298,23,13,3.0,5.4,6.7,12.2,6.1,11.8,18.5,20.4,.00,.00,19.3,5.8,2451175.0,.0122,.0037, 03/23/10,19,15.7,15.3,60.3,59.6,-.4,1.1,33.9,37.8,28.99,981.9,.05,37.1,.00,.0,312,305,308,304,20,9,2.3,4.7,5.1,10.5,4.8,10.3,15.1,16.5,.00,.00,17.9,6.7,2453919.0,.0113,.0042, 03/23/10,20,14.4,14.5,57.8,58.0,.1,3.4,38.2,48.5,29.02,982.8,.00,-2.9,.00,.0,306,303,302,303,14,6,1.5,3.7,3.2,8.3,3.0,8.1,6.6,13.3,.00,.00,16.4,7.8,2457185.0,.0103,.0050, 03/23/10,21,12.9,13.8,55.2,56.8,.9,4.1,39.3,55.7,29.04,983.5,.00,-3.3,.00,.0,242,264,240,264,15,7,1.3,3.2,2.8,7.1,2.5,6.9,4.6,9.4,.00,.00,14.9,8.2,2460691.0,.0094,.0052, 03/23/10,22,11.0,13.0,51.9,55.4,2.0,4.8,40.6,66.2,29.06,984.1,.00,-3.4,.00,.0,209,236,217,236,24,4,.8,3.2,1.7,7.2,1.2,7.1,4.8,8.7,.00,.00,13.2,8.6,2465079.0,.0083,.0054, 03/23/10,23,9.8,12.1,49.7,53.8,2.3,5.1,41.2,73.4,29.08,984.7,-.01,-3.5,.00,.0,250,208,289,211,44,9,.2,1.7,.5,3.9,.3,3.7,1.8,6.2,.00,.00,12.2,8.8,2467971.0,.0076,.0056, 03/24/10,00,7.9,11.3,46.3,52.3,3.3,5.3,41.5,84.0,29.09,985.1,.00,-3.6,.00,.0,332,260,26,256,51,26,.2,1.5,.4,3.4,.1,3.1,2.1,5.3,.00,.00,10.7,8.9,2472410.0,.0067,.0056, 03/24/10,01,6.8,10.4,44.2,50.7,3.6,4.7,40.4,87.4,29.10,985.5,.00,-3.6,.00,.0,249,186,241,197,44,16,.4,1.1,1.0,2.5,.7,2.3,2.3,5.5,.00,.00,9.9,8.5,2475185.0,.0062,.0054, 03/24/10,02,6.2,9.8,43.2,49.6,3.5,5.3,41.5,94.5,29.10,985.5,.00,-3.6,.00,.0,273,234,244,233,49,7,.2,1.7,.4,3.9,.2,3.9,1.8,5.5,.00,.00,9.5,8.9,2476433.0,.0060,.0056, 03/24/10,03,5.4,8.1,41.8,46.5,2.6,4.6,40.3,95.3,29.09,985.1,.00,-3.7,.00,.0,100,209,92,197,53,12,.6,.5,1.3,1.2,.3,1.1,3.2,3.4,.00,.00,9.0,8.5,2478348.0,.0056,.0054, 03/24/10,04,4.5,7.5,40.1,45.6,3.1,4.3,39.7,99.4,29.09,985.2,.00,-3.8,.00,.0,195,24,262,23,27,24,.3,.1,.7,.3,.5,.2,2.1,1.4,.00,.00,8.4,8.3,2480599.0,.0053,.0052, 03/24/10,05,3.7,6.8,38.7,44.3,3.1,3.5,38.3,99.5,29.11,985.7,.00,-3.8,.00,.0,221,59,216,39,27,37,.5,.2,1.0,.4,.4,.2,1.8,1.8,.00,.00,8.0,7.8,2482484.0,.0050,.0050, 03/24/10,06,3.4,6.4,38.2,43.6,3.0,3.3,38.0,99.9,29.13,986.4,.00,-3.9,.00,.0,63,57,79,42,38,27,.2,.2,.4,.4,.1,.4,2.1,2.1,.00,.00,7.8,7.7,2483102.0,.0049,.0049, 03/24/10,07,3.0,6.0,37.4,42.7,3.0,2.9,37.2,99.9,29.15,987.2,.00,3.1,.00,.0,203,79,225,85,33,34,.4,.6,.9,1.4,.6,1.3,2.5,3.2,.00,.00,7.6,7.5,2484185.0,.0047,.0047, 03/24/10,08,3.4,5.4,38.1,41.7,2.0,1.3,34.4,87.5,29.17,987.7,.20,140.8,.00,.0,287,35,290,25,51,18,.2,.4,.5,1.0,.2,.6,2.3,2.3,.00,.00,7.8,6.7,2483252.0,.0049,.0042, 03/24/10,09,6.3,7.1,43.3,44.8,.8,.5,32.9,67.2,29.16,987.4,.51,354.1,.00,.0,284,47,296,50,39,15,.3,.9,.7,1.9,.6,1.6,2.7,3.4,.00,.00,9.6,6.3,2476341.0,.0060,.0040, 03/24/10,10,10.6,10.0,51.1,50.0,-.6,1.9,35.4,55.6,29.14,987.0,.83,575.4,.00,.0,257,175,257,175,24,22,.9,.9,1.9,2.0,1.7,1.4,4.1,4.8,.00,.00,12.9,7.0,2466045.0,.0081,.0044, 03/24/10,11,14.0,13.1,57.2,55.6,-.9,2.2,36.0,45.6,29.13,986.5,1.06,740.0,.00,.0,281,273,278,272,34,25,1.3,1.2,2.8,2.8,2.5,2.6,6.4,6.4,.00,.00,16.0,7.2,2458058.0,.0101,.0045, 03/24/10,12,16.8,15.8,62.3,60.4,-1.0,3.2,37.8,40.8,29.11,985.8,1.24,867.3,.00,.0,257,246,256,246,46,35,1.4,1.3,3.1,2.9,2.4,2.5,7.3,7.3,.00,.00,19.2,7.7,2451358.0,.0121,.0049, 03/24/10,13,18.6,17.6,65.4,63.7,-1.0,3.6,38.6,37.8,29.09,985.0,1.30,908.1,.00,.0,257,248,253,248,46,36,2.0,1.9,4.4,4.3,3.2,3.6,11.0,10.8,.00,.00,21.5,8.0,2447178.0,.0135,.0051, 03/24/10,14,20.4,18.8,68.7,65.8,-1.6,2.7,36.8,31.7,29.06,984.1,1.23,858.9,.00,.0,215,227,229,237,70,55,1.7,1.8,3.9,4.0,2.4,2.9,13.1,11.0,.00,.00,24.0,7.5,2442816.0,.0151,.0048, 03/24/10,15,21.1,19.8,70.0,67.6,-1.3,1.6,34.8,28.0,29.03,983.3,.95,659.8,.00,.0,257,263,262,266,45,37,2.1,2.4,4.6,5.4,3.8,4.8,13.5,15.3,.00,.00,25.1,6.9,2441178.0,.0158,.0044, 03/24/10,16,21.5,20.2,70.7,68.3,-1.3,1.9,35.4,28.0,29.01,982.5,.61,422.0,.00,.0,229,231,231,233,29,20,1.8,2.4,4.1,5.4,3.7,5.2,11.2,11.0,.00,.00,25.7,7.1,2440243.0,.0162,.0045, 03/24/10,17,21.3,20.6,70.4,69.1,-.7,1.8,35.2,28.0,29.00,982.1,.34,237.0,.00,.0,266,261,263,260,41,30,1.5,1.9,3.4,4.2,2.8,3.6,9.4,11.0,.00,.00,25.5,7.0,2440602.0,.0161,.0045, 03/24/10,18,21.3,20.7,70.4,69.3,-.6,2.1,35.8,28.7,28.99,981.7,.18,125.9,.00,.0,216,210,207,206,24,19,1.3,2.1,2.8,4.7,2.3,4.2,8.0,10.1,.00,.00,25.5,7.2,2440589.0,.0161,.0046, 03/24/10,19,20.9,20.6,69.6,69.0,-.3,1.1,34.0,27.5,28.99,981.7,.06,39.0,.00,.0,193,205,193,205,15,9,1.5,2.8,3.5,6.2,3.3,6.1,7.3,9.8,.00,.00,24.7,6.7,2441731.0,.0156,.0043, 03/24/10,20,19.2,19.9,66.6,67.9,.7,1.2,34.2,30.6,28.99,981.8,.00,-2.8,.00,.0,163,179,174,179,34,5,.5,2.8,1.1,6.2,1.0,6.1,4.6,8.7,.00,.00,22.4,6.7,2445583.0,.0141,.0043, 03/24/10,21,16.3,19.1,61.3,66.4,2.8,2.3,36.1,39.7,29.00,982.1,.00,-3.1,.00,.0,181,175,219,175,56,5,.1,2.6,.2,5.9,.1,5.9,1.4,8.2,.00,.00,18.6,7.2,2452613.0,.0117,.0046, 03/24/10,22,14.0,18.2,57.2,64.7,4.2,3.9,39.0,51.4,29.01,982.5,.00,-3.1,.00,.0,232,186,183,186,74,6,.1,2.6,.3,5.7,.0,5.7,1.6,9.8,.00,.00,16.0,8.1,2458045.0,.0101,.0051, 03/24/10,23,12.4,16.9,54.3,62.5,4.6,5.0,41.0,61.6,29.01,982.5,.00,-3.4,.00,.0,223,214,228,216,55,11,.2,1.4,.5,3.2,.3,2.8,1.8,6.2,.00,.00,14.4,8.7,2461875.0,.0091,.0056, 03/25/10,00,11.1,16.3,52.0,61.4,5.2,5.0,40.9,66.9,29.01,982.3,.00,-3.3,.00,.0,301,199,314,215,42,23,.5,.7,1.0,1.6,.1,1.0,2.5,4.6,.00,.00,13.3,8.7,2464876.0,.0083,.0055, 03/25/10,01,9.9,15.5,49.8,59.8,5.5,6.0,42.7,77.3,29.00,982.1,.00,-3.4,.00,.0,210,92,194,119,36,30,.3,.5,.6,1.1,.4,.8,2.3,2.3,.00,.00,12.2,9.3,2467751.0,.0077,.0059, 03/25/10,02,9.3,14.8,48.8,58.6,5.5,5.6,42.0,78.3,29.00,982.1,.00,-3.4,.00,.0,252,82,237,350,76,29,.4,.4,.9,.8,.2,.2,3.2,3.0,.00,.00,11.7,9.1,2469143.0,.0074,.0058, 03/25/10,03,9.1,13.9,48.4,57.1,4.8,5.8,42.4,80.3,28.98,981.4,.00,-3.5,.00,.0,331,182,347,167,60,41,.4,.5,.8,1.0,.3,.6,3.2,3.0,.00,.00,11.6,9.2,2469600.0,.0073,.0058, 03/25/10,04,9.7,13.9,49.5,57.0,4.2,5.5,42.0,76.0,28.96,980.8,.00,-3.5,.00,.0,103,231,104,222,40,21,.3,1.0,.6,2.3,.4,1.7,3.0,6.2,.00,.00,12.1,9.0,2468179.0,.0076,.0058, 03/25/10,05,8.4,13.7,47.1,56.6,5.2,5.5,41.9,82.7,28.94,980.0,.00,-3.4,.00,.0,203,212,214,211,44,16,.4,1.5,.9,3.3,.3,2.8,3.2,6.2,.00,.00,11.0,9.0,2471299.0,.0070,.0057, 03/25/10,06,8.2,12.9,46.8,55.3,4.7,5.8,42.5,85.5,28.98,981.5,-.01,-3.5,.00,.0,168,278,174,276,60,12,1.1,3.3,2.4,7.4,1.4,7.2,5.0,11.9,.00,.00,10.9,9.2,2471704.0,.0069,.0059, 03/25/10,07,9.6,12.4,49.2,54.4,2.9,6.2,43.2,80.8,29.00,982.2,.00,-3.0,.00,.0,210,237,194,238,73,18,1.1,3.8,2.4,8.6,1.3,8.1,10.1,14.2,.00,.00,11.9,9.5,2468582.0,.0075,.0060, 03/25/10,08,10.0,10.8,50.0,51.5,.8,9.5,49.1,98.3,29.00,982.2,.01,5.9,.09,2.3,170,195,194,220,56,41,2.0,3.2,4.4,7.2,1.3,5.3,16.9,27.0,.09,.05,12.3,11.9,2467583.0,.0077,.0076, 03/25/10,09,10.7,11.2,51.2,52.2,.6,10.5,50.9,100.3,28.98,981.5,.06,40.5,.03,.8,148,174,157,180,41,19,1.5,3.4,3.4,7.6,2.2,7.2,10.8,19.2,.03,.10,12.9,12.7,2465977.0,.0081,.0081, 03/25/10,10,10.8,11.5,51.4,52.7,.7,10.7,51.2,100.4,28.93,979.6,.13,93.1,.01,.3,26,74,38,86,23,16,1.4,2.6,3.0,5.7,2.3,3.8,10.1,14.9,.01,.13,13.0,12.8,2465647.0,.0082,.0082, 03/25/10,11,11.1,11.0,52.0,51.9,-.1,11.0,51.8,100.5,28.93,979.8,.18,127.2,.02,.5,145,199,149,270,32,28,1.2,1.5,2.7,3.5,.7,1.3,7.3,9.4,.02,.14,13.3,13.1,2464831.0,.0084,.0084, 03/25/10,12,12.2,11.7,54.0,53.1,-.5,12.1,53.8,100.5,28.90,978.9,.34,235.7,.01,.3,225,226,227,225,29,22,1.5,2.4,3.4,5.3,3.0,5.0,9.2,14.9,.01,.16,14.3,14.1,2462221.0,.0090,.0091, 03/25/10,13,12.7,12.4,54.9,54.3,-.4,12.1,53.8,97.6,28.87,977.7,.24,170.3,.02,.5,202,207,201,207,23,15,2.7,4.4,6.1,9.9,5.8,9.6,19.0,22.9,.02,.17,14.8,14.1,2461000.0,.0093,.0091, 03/25/10,14,12.5,12.0,54.4,53.7,-.4,9.8,49.6,84.8,28.83,976.2,.22,154.7,.01,.3,216,220,216,218,30,16,1.4,2.4,3.1,5.4,2.5,4.9,6.9,9.8,.01,.19,14.5,12.1,2461680.0,.0092,.0078, 03/25/10,15,12.3,12.1,54.1,53.7,-.2,10.0,50.0,87.2,28.81,975.6,.16,110.5,.02,.5,223,224,219,222,21,13,3.1,5.1,7.0,11.4,6.4,11.0,19.9,27.0,.02,.20,14.3,12.3,2462086.0,.0091,.0079, 03/25/10,16,12.4,12.0,54.3,53.6,-.4,7.7,45.9,74.0,28.78,974.8,.07,46.1,.00,.0,228,227,225,226,17,10,2.4,4.6,5.3,10.2,5.0,9.9,15.3,20.4,.00,.21,14.4,10.5,2461788.0,.0092,.0068, 03/25/10,17,11.6,11.7,52.9,53.0,.0,9.1,48.4,85.5,28.77,974.4,.10,70.0,.02,.5,189,207,190,209,25,14,1.9,3.8,4.2,8.4,3.6,7.8,12.8,21.8,.02,.22,13.7,11.5,2463636.0,.0087,.0074, 03/25/10,18,12.2,11.9,53.9,53.4,-.3,8.2,46.8,77.7,28.74,973.1,.04,29.5,.00,.0,272,252,244,234,30,19,1.2,1.9,2.7,4.3,1.3,3.3,8.0,10.5,.00,.23,14.2,10.9,2462381.0,.0090,.0070, 03/25/10,19,11.5,11.9,52.7,53.4,.4,8.7,47.7,84.2,28.70,972.1,.01,4.3,.00,.0,43,8,58,337,35,52,1.0,.8,2.3,1.8,1.7,.9,5.7,11.0,.00,.23,13.6,11.3,2463959.0,.0086,.0073, 03/25/10,20,10.8,11.2,51.5,52.2,.4,10.0,50.0,95.9,28.70,972.0,.00,-3.3,.08,2.0,316,271,316,281,54,26,.9,2.2,2.0,4.9,1.0,4.2,7.1,13.7,.08,.25,13.0,12.3,2465526.0,.0083,.0079, 03/25/10,21,10.2,10.0,50.4,50.0,-.2,10.1,50.1,100.3,28.70,972.0,.00,-3.2,.14,3.6,302,283,295,284,69,19,1.1,2.4,2.5,5.4,1.6,5.1,9.4,14.9,.14,.36,12.5,12.3,2467056.0,.0079,.0079, 03/25/10,22,9.9,9.8,49.9,49.6,-.1,9.8,49.7,100.4,28.70,971.8,.00,-3.3,.12,3.0,231,256,232,258,43,21,1.3,2.5,2.9,5.7,1.6,5.2,8.0,16.3,.12,.50,12.2,12.1,2467655.0,.0078,.0078, 03/25/10,23,9.8,9.8,49.7,49.7,.0,9.7,49.5,100.4,28.68,971.2,.00,-3.6,.00,.0,182,212,183,211,20,9,1.5,2.9,3.2,6.5,3.0,6.3,6.0,9.2,.00,.57,12.2,12.0,2467932.0,.0077,.0078, 03/26/10,00,9.4,9.4,48.9,48.9,.0,9.3,48.7,100.5,28.69,971.5,.00,-3.4,.00,.0,209,218,206,218,18,7,1.6,3.8,3.5,8.4,3.3,8.3,7.3,11.9,.00,.00,11.8,11.7,2468996.0,.0075,.0075, 03/26/10,01,9.3,9.4,48.7,48.9,.1,9.1,48.5,100.5,28.69,971.6,.00,-3.3,.00,.0,226,225,228,225,15,5,1.2,3.0,2.6,6.7,2.5,6.6,5.3,9.4,.00,.00,11.7,11.6,2469297.0,.0074,.0075, 03/26/10,02,9.1,9.3,48.3,48.8,.2,9.0,48.1,100.5,28.69,971.6,.00,-3.4,.00,.0,222,227,220,226,15,6,1.9,4.3,4.2,9.7,3.9,9.5,9.8,16.3,.00,.00,11.6,11.4,2469726.0,.0073,.0074, 03/26/10,03,9.4,9.4,48.9,48.9,.0,9.3,48.7,100.6,28.69,971.5,.00,-3.4,.00,.0,222,221,221,221,13,4,1.5,3.6,3.4,8.1,3.2,8.0,6.6,12.1,.00,.00,11.8,11.7,2468969.0,.0075,.0075, 03/26/10,04,9.3,9.1,48.8,48.3,-.3,9.1,48.3,99.3,28.70,971.9,.00,-3.6,.00,.0,256,253,264,260,13,9,4.4,6.4,9.9,14.3,9.4,13.7,25.4,29.5,.00,.00,11.8,11.5,2469090.0,.0075,.0074, 03/26/10,05,8.6,8.2,47.5,46.7,-.4,6.1,43.0,85.0,28.73,973.0,.00,-3.4,.00,.0,273,272,274,273,12,8,5.4,7.0,12.1,15.7,11.8,15.5,25.6,30.7,.00,.00,11.2,9.4,2470801.0,.0071,.0060, 03/26/10,06,8.0,7.6,46.4,45.7,-.4,5.8,42.4,86.8,28.77,974.2,.00,-3.4,.00,.0,268,268,265,267,15,10,3.1,4.6,7.0,10.2,6.7,9.9,13.3,17.9,.00,.00,10.7,9.2,2472279.0,.0068,.0059, 03/26/10,07,7.4,7.0,45.4,44.6,-.4,6.1,43.0,92.3,28.79,975.1,.00,-1.2,.00,.0,291,289,287,289,17,11,2.1,3.3,4.6,7.3,4.5,7.1,11.0,13.7,.00,.00,10.3,9.4,2473636.0,.0065,.0060, 03/26/10,08,7.5,7.0,45.5,44.6,-.5,6.1,43.0,91.7,28.82,976.1,.06,41.9,.00,.0,272,275,273,277,12,9,3.2,4.3,7.3,9.6,7.1,9.4,15.6,18.5,.00,.00,10.4,9.4,2473465.0,.0066,.0060, 03/26/10,09,6.9,6.3,44.4,43.4,-.5,5.2,41.4,90.2,28.86,977.3,.10,67.6,.00,.0,312,308,309,309,19,9,3.8,7.8,8.4,17.3,7.7,17.0,20.4,30.5,.00,.00,9.9,8.8,2474976.0,.0063,.0057, 03/26/10,10,6.2,5.6,43.1,42.0,-.6,3.0,37.4,80.9,28.91,979.0,.17,117.1,.00,.0,312,309,308,308,23,12,3.1,6.1,7.0,13.7,6.5,13.3,18.1,21.5,.00,.00,9.5,7.6,2476616.0,.0060,.0048, 03/26/10,11,5.7,5.1,42.2,41.2,-.6,1.9,35.5,77.6,28.96,980.7,.19,135.5,.00,.0,329,328,327,327,24,14,2.0,4.7,4.5,10.4,4.1,10.0,12.4,16.9,.00,.00,9.1,7.0,2477821.0,.0057,.0045, 03/26/10,12,6.0,5.2,42.9,41.4,-.8,1.0,33.8,70.6,28.98,981.5,.47,326.2,.00,.0,316,313,310,314,24,14,2.2,4.5,5.0,10.0,4.4,9.6,12.6,16.0,.00,.00,9.4,6.5,2476904.0,.0059,.0042, 03/26/10,13,5.8,5.0,42.5,41.0,-.8,.9,33.7,71.4,29.00,982.0,.43,297.8,.00,.0,319,315,316,315,24,9,2.4,5.2,5.4,11.6,5.0,11.4,14.4,17.2,.00,.00,9.2,6.5,2477480.0,.0058,.0041, 03/26/10,14,6.4,5.6,43.6,42.1,-.8,.4,32.7,65.8,29.01,982.4,.60,421.9,.00,.0,305,304,301,306,24,13,2.3,4.0,5.2,8.9,4.3,8.3,11.7,16.3,.00,.00,9.6,6.3,2476009.0,.0061,.0040, 03/26/10,15,7.9,7.1,46.3,44.7,-.9,.3,32.5,59.4,29.01,982.5,.71,498.2,.00,.0,314,319,301,324,29,21,1.9,3.3,4.3,7.4,3.1,5.9,13.5,15.6,.00,.00,10.7,6.2,2472398.0,.0067,.0040, 03/26/10,16,8.7,7.9,47.7,46.2,-.8,-.4,31.2,53.4,29.01,982.5,.58,402.4,.00,.0,3,11,4,11,43,27,1.4,3.4,3.1,7.7,2.4,6.8,11.7,16.3,.00,.00,11.3,5.9,2470621.0,.0071,.0038, 03/26/10,17,8.7,7.8,47.6,46.1,-.9,.5,32.8,57.0,29.03,983.0,.44,306.5,.00,.0,23,34,23,34,35,20,1.9,4.4,4.2,9.7,3.3,8.8,11.0,15.3,.00,.00,11.2,6.3,2470683.0,.0071,.0040, 03/26/10,18,7.9,7.1,46.2,44.7,-.8,.8,33.4,61.5,29.05,983.6,.23,158.0,.00,.0,78,72,80,71,29,13,2.4,5.4,5.3,12.0,4.9,11.7,14.2,21.3,.00,.00,10.7,6.5,2472560.0,.0067,.0041, 03/26/10,19,6.8,6.3,44.3,43.4,-.5,1.7,35.0,70.3,29.08,984.8,.02,16.3,.00,.0,70,67,75,67,31,11,2.1,5.1,4.8,11.5,4.3,11.3,12.4,18.1,.00,.00,9.9,6.9,2475060.0,.0062,.0043, 03/26/10,20,6.0,5.5,42.8,42.0,-.4,1.5,34.7,73.6,29.10,985.6,.00,-3.4,.00,.0,65,62,67,62,39,9,1.9,6.3,4.3,14.1,3.7,13.9,13.1,21.8,.00,.00,9.3,6.8,2477075.0,.0058,.0043, 03/26/10,21,5.8,5.4,42.4,41.8,-.3,1.6,34.8,75.0,29.12,986.2,.00,-3.5,.00,.0,32,37,29,35,40,14,1.1,4.4,2.5,9.8,1.9,9.4,10.1,19.9,.00,.00,9.2,6.8,2477519.0,.0058,.0043, 03/26/10,22,5.0,4.8,40.9,40.7,-.1,1.5,34.7,78.8,29.13,986.4,.00,-3.7,.00,.0,38,53,38,53,42,9,.9,4.3,2.0,9.6,1.6,9.4,9.8,14.4,.00,.00,8.7,6.8,2479485.0,.0054,.0043, 03/26/10,23,4.3,4.4,39.8,39.9,.1,1.7,35.0,83.4,29.13,986.6,.00,-3.7,.00,.0,48,58,58,59,43,7,.7,3.7,1.5,8.3,1.3,8.2,7.8,15.8,.00,.00,8.3,6.8,2480994.0,.0052,.0043, 03/27/10,00,3.7,3.9,38.7,39.1,.2,1.3,34.4,85.2,29.14,986.8,.00,-3.8,.00,.0,49,63,53,63,44,5,.8,5.1,1.7,11.3,1.4,11.3,7.1,15.6,.00,.00,8.0,6.7,2482476.0,.0050,.0042, 03/27/10,01,3.3,3.4,37.9,38.2,.2,1.2,34.2,87.0,29.13,986.5,.00,-3.8,.00,.0,57,62,57,62,43,5,1.3,6.9,2.8,15.4,2.3,15.4,11.0,21.1,.00,.00,7.7,6.6,2483477.0,.0048,.0042, 03/27/10,02,3.0,3.1,37.4,37.6,.1,1.2,34.1,88.4,29.14,986.7,-.01,-3.8,.00,.0,58,60,62,60,41,5,1.1,5.4,2.5,12.0,2.1,11.9,8.2,19.0,.00,.00,7.6,6.6,2484190.0,.0047,.0042, 03/27/10,03,2.5,2.9,36.6,37.2,.4,.9,33.5,89.3,29.13,986.4,.00,-3.9,.00,.0,71,66,76,66,33,4,1.8,6.1,4.0,13.6,3.7,13.6,11.0,18.1,.00,.00,7.3,6.5,2485263.0,.0046,.0041, 03/27/10,04,2.5,2.8,36.4,37.0,.3,.4,32.8,87.0,29.12,986.2,.00,-3.9,.00,.0,83,64,85,64,22,6,1.7,4.6,3.7,10.3,3.5,10.2,8.9,15.1,.00,.00,7.3,6.3,2485399.0,.0046,.0040, 03/27/10,05,2.2,2.5,36.0,36.5,.3,.2,32.3,86.9,29.13,986.5,.00,-3.9,.00,.0,134,89,102,86,39,10,.9,2.8,1.9,6.3,1.2,6.2,6.6,12.4,.00,.00,7.2,6.1,2486006.0,.0045,.0039, 03/27/10,06,1.7,2.0,35.1,35.6,.3,.2,32.3,89.9,29.15,987.3,.00,-3.8,.00,.0,85,91,87,90,37,6,1.0,3.6,2.3,8.0,2.2,8.0,5.5,11.7,.00,.00,6.9,6.1,2487131.0,.0043,.0039, 03/27/10,07,.9,1.8,33.6,35.2,.9,-.2,31.7,93.3,29.17,987.9,.01,8.9,.00,.0,110,93,67,91,55,11,.5,2.5,1.1,5.5,.3,5.4,4.8,11.7,.00,.00,6.5,6.0,2489150.0,.0041,.0038, 03/27/10,08,1.9,2.1,35.5,35.8,.2,-1.3,29.6,79.9,29.19,988.5,.22,152.8,.00,.0,79,87,79,86,43,6,.7,3.0,1.7,6.6,1.5,6.6,7.6,10.8,.00,.00,7.0,5.5,2486672.0,.0044,.0035, 03/27/10,09,4.6,3.8,40.4,38.8,-.9,-2.0,28.4,62.7,29.18,988.2,.55,383.6,.00,.0,67,72,69,72,37,11,1.4,3.5,3.0,7.9,2.6,7.8,11.0,13.3,.00,.00,8.5,5.2,2480227.0,.0053,.0033, 03/27/10,10,7.0,5.9,44.7,42.6,-1.1,-2.8,27.0,50.3,29.17,988.0,.85,596.2,.00,.0,64,73,76,71,48,29,1.2,2.1,2.7,4.7,2.0,4.2,7.8,11.0,.00,.00,10.1,5.0,2474570.0,.0063,.0031, 03/27/10,11,9.5,8.2,49.0,46.8,-1.2,-1.9,28.6,45.5,29.16,987.5,1.09,762.7,.00,.0,141,135,127,137,64,47,1.5,1.7,3.4,3.8,2.2,3.0,10.8,13.7,.00,.00,11.9,5.3,2468813.0,.0074,.0033, 03/27/10,12,11.8,10.4,53.2,50.7,-1.4,-.3,31.4,43.8,29.15,987.1,1.24,866.4,.00,.0,164,154,160,152,46,35,2.1,2.7,4.6,5.9,3.7,5.3,13.7,14.2,.00,.00,13.9,6.0,2463264.0,.0087,.0038, 03/27/10,13,13.5,12.3,56.3,54.2,-1.2,.9,33.6,42.9,29.12,986.3,1.30,908.2,.00,.0,157,149,157,150,45,36,2.3,3.0,5.2,6.6,4.1,5.6,13.1,16.5,.00,.00,15.5,6.6,2459258.0,.0097,.0041, 03/27/10,14,15.8,14.1,60.4,57.5,-1.6,1.4,34.5,38.4,29.09,985.1,1.29,901.0,.00,.0,165,158,164,161,40,33,2.6,3.2,5.8,7.1,4.1,5.6,16.0,19.0,.00,.00,18.0,6.8,2453836.0,.0113,.0043, 03/27/10,15,17.1,15.4,62.7,59.7,-1.7,1.1,34.0,34.8,29.04,983.5,1.16,812.1,.00,.0,156,149,154,148,50,35,2.6,3.3,5.9,7.5,4.5,6.6,14.7,14.9,.00,.00,19.5,6.7,2450759.0,.0123,.0042, 03/27/10,16,18.7,17.0,65.7,62.6,-1.7,1.0,33.7,31.0,29.00,982.2,.95,660.6,.00,.0,158,158,157,159,43,33,2.3,3.1,5.2,6.8,3.9,5.6,15.3,17.4,.00,.00,21.6,6.6,2446865.0,.0136,.0042, 03/27/10,17,19.7,18.3,67.5,64.9,-1.4,.6,33.1,28.4,28.98,981.3,.67,465.6,.00,.0,191,188,189,187,29,21,4.0,5.2,8.9,11.6,8.3,11.0,27.2,27.9,.00,.00,23.0,6.5,2444469.0,.0145,.0041, 03/27/10,18,19.5,18.4,67.1,65.1,-1.1,-.4,31.3,26.9,28.97,981.0,.33,232.5,.00,.0,185,191,185,191,19,14,4.8,7.1,10.7,15.9,10.2,15.4,26.6,30.5,.00,.00,22.7,6.0,2445021.0,.0143,.0038, 03/27/10,19,18.0,17.5,64.4,63.5,-.5,-.2,31.6,29.8,28.97,981.1,.06,43.5,.00,.0,191,198,192,199,19,13,4.9,7.6,11.1,17.0,10.5,16.5,26.1,32.5,.00,.00,20.7,6.1,2448473.0,.0131,.0039, 03/27/10,20,16.1,15.8,60.9,60.4,-.3,.3,32.5,34.7,28.98,981.6,.00,-2.8,.00,.0,191,194,191,195,16,11,5.4,8.0,12.0,17.9,11.5,17.6,25.9,30.5,.00,.00,18.3,6.3,2453091.0,.0116,.0040, 03/27/10,21,14.7,14.5,58.4,58.1,-.2,.6,33.2,39.0,29.00,982.0,.00,-3.2,.00,.0,192,199,193,199,15,11,3.8,5.9,8.5,13.2,8.2,12.9,19.2,26.1,.00,.00,16.7,6.4,2456388.0,.0106,.0041, 03/27/10,22,14.0,13.8,57.2,56.8,-.2,.7,33.3,40.9,29.00,982.2,.00,-3.3,.00,.0,189,190,189,190,16,10,3.5,5.5,7.7,12.4,7.4,12.2,18.8,20.6,.00,.00,16.0,6.5,2458043.0,.0101,.0041, 03/27/10,23,13.0,13.1,55.5,55.5,.0,1.7,35.1,46.8,29.01,982.6,.00,-3.4,.00,.0,189,197,188,197,18,10,1.5,3.3,3.4,7.3,3.2,7.2,11.2,14.0,.00,.00,15.0,6.9,2460305.0,.0095,.0044, 03/28/10,00,12.8,12.8,55.0,55.1,.0,3.1,37.6,52.5,29.02,982.7,.00,-3.4,.00,.0,184,192,182,190,19,13,3.1,5.9,6.9,13.2,6.3,12.2,20.8,25.9,.00,.00,14.8,7.6,2460948.0,.0093,.0049, 03/28/10,01,13.9,13.7,57.1,56.6,-.3,3.2,37.7,48.9,28.98,981.5,.00,-3.2,.00,.0,158,163,159,164,21,14,4.3,7.4,9.7,16.6,9.1,16.1,25.4,31.1,.00,.00,16.0,7.7,2458149.0,.0101,.0049, 03/28/10,02,13.5,13.3,56.3,56.0,-.2,3.1,37.7,50.1,28.95,980.5,.00,-3.2,.00,.0,128,138,128,139,19,13,3.0,5.3,6.8,11.9,6.4,11.6,15.1,22.0,.00,.00,15.5,7.7,2459177.0,.0098,.0049, 03/28/10,03,13.6,13.5,56.5,56.3,-.2,4.9,40.9,56.4,28.93,979.8,.00,-3.4,.00,.0,164,172,167,173,23,17,2.8,5.0,6.2,11.3,5.7,10.8,22.0,30.0,.00,.00,15.6,8.7,2458889.0,.0099,.0056, 03/28/10,04,14.0,13.7,57.2,56.6,-.3,6.3,43.3,60.5,28.90,978.8,.00,-3.1,.00,.0,182,183,182,184,22,15,3.6,5.6,8.1,12.6,7.6,12.2,24.5,27.2,.00,.00,16.0,9.5,2457987.0,.0101,.0061, 03/28/10,05,13.4,13.3,56.1,55.9,-.1,7.9,46.2,70.6,28.88,978.2,.00,-3.2,.00,.0,187,190,188,190,18,13,4.2,6.3,9.3,14.1,8.9,13.8,23.4,30.2,.00,.00,15.4,10.7,2459522.0,.0097,.0068, 03/28/10,06,12.6,12.5,54.7,54.4,-.2,9.4,48.9,81.7,28.88,977.9,.00,-3.4,.01,.3,188,191,188,191,21,14,4.2,6.6,9.4,14.8,8.9,14.4,26.6,33.9,.01,.01,14.6,11.8,2461317.0,.0093,.0076, 03/28/10,07,12.9,12.6,55.3,54.7,-.3,9.3,48.7,79.4,28.86,977.3,.00,-2.4,.00,.0,185,188,185,188,19,14,4.1,6.4,9.2,14.2,8.8,13.8,221.4,25.6,.00,.01,14.9,11.7,2460534.0,.0095,.0075, 03/28/10,08,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 03/28/10,09,12.8,12.4,55.0,54.4,-.3,8.9,48.0,78.4,28.81,975.8,.07,48.1,.01,.3,220,222,213,215,28,20,5.3,8.5,11.8,19.0,7.9,13.0,35.7,36.9,.01,.01,14.9,11.4,2460898.0,.0094,.0073, 03/28/10,10,9.2,9.2,48.5,48.5,.0,8.9,48.1,99.6,28.84,976.6,.03,22.3,.32,8.1,264,254,270,257,46,28,1.9,3.8,4.3,8.6,2.2,5.4,28.2,32.1,.32,.17,11.6,11.4,2469497.0,.0074,.0073, 03/28/10,11,10.1,10.2,50.2,50.4,.1,10.0,50.0,100.4,28.81,975.7,.18,127.9,.04,1.0,356,225,337,223,51,20,.8,1.8,1.7,4.0,.8,3.8,8.7,14.9,.04,.37,12.4,12.2,2467221.0,.0079,.0079, 03/28/10,12,11.7,11.6,53.1,52.8,-.2,11.6,52.9,100.6,28.79,975.0,.28,193.9,.02,.5,10,140,13,160,48,63,.8,1.1,1.7,2.5,1.2,1.1,6.4,11.2,.02,.38,13.8,13.6,2463420.0,.0088,.0088, 03/28/10,13,12.7,12.4,54.9,54.3,-.3,12.6,54.7,100.6,28.78,974.6,.33,229.3,.09,2.3,203,208,212,215,36,26,2.8,4.6,6.3,10.4,4.6,8.5,22.2,26.6,.09,.46,14.8,14.6,2461033.0,.0094,.0094, 03/28/10,14,14.3,13.6,57.8,56.5,-.7,14.1,57.3,100.0,28.76,974.0,.73,508.9,.05,1.3,206,214,206,215,18,12,5.2,8.1,11.6,18.2,11.0,17.8,36.6,40.3,.05,.52,16.4,16.1,2457254.0,.0104,.0104, 03/28/10,15,17.0,15.7,62.6,60.2,-1.3,11.4,52.5,70.9,28.72,972.7,.85,589.7,.00,.0,197,203,196,203,21,16,4.5,6.9,10.2,15.4,9.6,14.8,24.5,32.7,.00,.54,19.4,13.5,2450906.0,.0124,.0087, 03/28/10,16,14.9,14.1,58.8,57.4,-.8,12.8,55.0,89.0,28.72,972.5,.49,344.3,.05,1.3,206,212,212,215,23,15,4.0,6.1,8.9,13.6,7.4,11.9,32.3,34.1,.05,.57,17.0,14.8,2455854.0,.0108,.0096, 03/28/10,17,15.6,14.8,60.1,58.6,-.9,10.3,50.6,71.9,28.72,972.5,.30,207.4,.00,.0,235,241,240,244,15,10,3.6,5.4,8.1,12.2,7.4,11.7,17.6,23.6,.00,.59,17.8,12.6,2454152.0,.0113,.0081, 03/28/10,18,15.9,15.5,60.6,59.9,-.4,7.5,45.5,58.5,28.73,973.0,.14,96.1,.00,.0,278,278,277,279,13,10,4.6,6.3,10.3,14.1,10.1,13.9,21.3,27.0,.00,.59,18.1,10.4,2453573.0,.0115,.0067, 03/28/10,19,15.0,14.7,59.0,58.5,-.3,6.1,43.0,55.9,28.76,973.9,.04,25.9,.00,.0,282,280,282,280,13,9,4.5,6.5,10.0,14.6,9.7,14.4,22.2,27.7,.00,.59,17.1,9.4,2455599.0,.0109,.0061, 03/28/10,20,13.9,13.7,57.0,56.7,-.2,6.6,43.9,62.2,28.77,974.5,.00,-2.8,.00,.0,267,271,269,272,13,8,3.2,5.2,7.2,11.7,7.0,11.6,16.0,20.2,.00,.59,15.9,9.7,2458275.0,.0101,.0063, 03/28/10,21,12.8,12.9,55.1,55.3,.1,7.0,44.6,68.3,28.80,975.2,.00,-3.2,.00,.0,256,265,258,265,16,6,2.1,4.4,4.8,9.7,4.6,9.7,9.6,17.4,.00,.59,14.9,10.0,2460762.0,.0094,.0064, 03/28/10,22,11.7,11.9,53.0,53.5,.3,7.1,44.8,74.6,28.81,975.7,.00,-3.3,.00,.0,264,276,271,277,19,5,1.8,4.1,4.1,9.1,3.8,9.1,8.2,13.7,.00,.59,13.7,10.1,2463597.0,.0087,.0065, 03/28/10,23,10.6,11.3,51.1,52.4,.7,7.3,45.1,80.6,28.82,976.0,.00,-3.5,.00,.0,256,272,263,272,24,7,1.2,3.3,2.6,7.4,2.2,7.3,6.4,10.5,.00,.59,12.8,10.2,2466046.0,.0081,.0065, 03/29/10,00,10.7,10.8,51.2,51.4,.1,7.2,45.0,80.3,28.82,975.9,.00,-3.2,.00,.0,229,267,221,267,24,9,.9,2.1,1.9,4.8,1.7,4.6,4.6,7.3,.00,.00,12.9,10.2,2465949.0,.0081,.0065, 03/29/10,01,10.1,10.5,50.2,50.8,.3,7.3,45.2,83.7,28.80,975.4,.00,-3.3,.00,.0,279,285,278,284,17,6,1.2,3.2,2.6,7.2,2.5,7.2,6.0,11.2,.00,.00,12.4,10.2,2467210.0,.0079,.0066, 03/29/10,02,10.3,10.3,50.5,50.5,.0,7.3,45.1,82.7,28.80,975.2,.00,-3.2,.00,.0,251,265,252,265,13,5,1.3,2.8,2.8,6.2,2.7,6.1,5.0,9.4,.00,.00,12.5,10.2,2466883.0,.0079,.0066, 03/29/10,03,10.1,10.0,50.3,50.0,-.1,7.4,45.4,84.1,28.79,975.0,.00,-3.2,.00,.0,261,274,265,275,19,8,1.1,2.5,2.5,5.5,2.1,5.3,6.0,9.2,.00,.00,12.4,10.3,2467171.0,.0079,.0066, 03/29/10,04,9.8,9.6,49.6,49.2,-.2,7.6,45.6,87.0,28.78,974.8,.00,-3.3,.00,.0,267,278,265,278,20,14,1.8,3.1,4.1,7.0,3.8,6.8,11.4,13.1,.00,.00,12.1,10.4,2468034.0,.0077,.0067, 03/29/10,05,9.6,9.3,49.2,48.7,-.3,6.9,44.5,84.6,28.78,974.6,.00,-3.3,.00,.0,290,297,297,301,29,17,1.6,3.3,3.6,7.4,3.0,7.2,12.4,16.9,.00,.00,11.9,9.9,2468541.0,.0076,.0064, 03/29/10,06,9.4,9.0,48.8,48.1,-.4,6.9,44.4,85.5,28.78,974.8,.00,-3.4,.00,.0,304,298,303,298,19,9,2.2,4.4,5.0,9.9,4.8,9.8,14.0,17.6,.00,.00,11.8,9.9,2469064.0,.0075,.0064, 03/29/10,07,9.1,8.7,48.3,47.6,-.4,6.9,44.5,87.4,28.79,974.9,.00,2.4,.00,.0,302,299,296,299,24,14,1.7,3.0,3.8,6.7,3.5,6.5,11.7,14.9,.00,.00,11.6,9.9,2469711.0,.0073,.0064, 03/29/10,08,9.2,8.7,48.6,47.7,-.5,6.5,43.6,84.0,28.80,975.3,.14,94.4,.00,.0,292,295,290,295,19,14,2.3,3.6,5.3,8.1,5.0,7.8,13.5,16.3,.00,.00,11.6,9.6,2469430.0,.0074,.0062, 03/29/10,09,9.5,8.9,49.1,48.1,-.6,6.0,42.8,79.6,28.81,975.6,.19,133.7,.00,.0,312,308,309,308,23,12,2.4,5.1,5.4,11.4,5.0,11.1,15.6,19.5,.00,.00,11.9,9.3,2468712.0,.0075,.0060, 03/29/10,10,8.6,7.9,47.4,46.3,-.6,5.5,42.0,82.2,28.83,976.4,.16,111.6,.00,.0,305,301,302,301,21,11,3.4,6.1,7.6,13.7,7.1,13.5,17.2,23.4,.00,.00,11.2,9.0,2470965.0,.0071,.0058, 03/29/10,11,8.9,8.1,48.1,46.6,-.8,4.5,40.0,74.3,28.85,977.0,.51,355.2,.00,.0,317,311,315,311,25,12,2.6,5.3,5.8,11.9,5.3,11.6,16.0,20.8,.00,.00,11.5,8.4,2470026.0,.0072,.0054, 03/29/10,12,10.1,9.3,50.1,48.7,-.8,3.3,37.9,63.4,28.85,977.0,.66,457.7,.00,.0,341,336,340,336,28,17,2.2,5.5,4.9,12.3,4.3,11.6,14.4,19.7,.00,.00,12.4,7.7,2467345.0,.0078,.0049, 03/29/10,13,10.8,9.9,51.5,49.7,-1.0,3.6,38.5,61.7,28.84,976.8,.92,638.1,.00,.0,321,315,317,315,26,13,3.0,6.4,6.7,14.4,6.1,14.0,17.6,21.5,.00,.00,13.0,7.9,2465559.0,.0082,.0051, 03/29/10,14,10.5,9.6,50.9,49.3,-.9,3.2,37.8,61.3,28.85,976.9,.84,582.9,.00,.0,328,322,327,323,21,9,3.3,7.4,7.4,16.6,6.9,16.3,19.9,25.0,.00,.00,12.7,7.7,2466304.0,.0081,.0049, 03/29/10,15,10.5,9.6,50.8,49.3,-.9,2.6,36.7,59.2,28.84,976.7,.78,541.6,.00,.0,351,347,351,347,27,13,3.3,8.1,7.4,18.0,6.6,17.3,25.0,28.4,.00,.00,12.7,7.4,2466452.0,.0080,.0047, 03/29/10,16,9.7,9.0,49.4,48.2,-.7,4.1,39.3,68.7,28.85,977.1,.25,173.2,.00,.0,338,332,336,332,24,12,2.3,6.2,5.2,13.9,4.7,13.6,17.2,22.4,.00,.00,12.0,8.2,2468272.0,.0076,.0052, 03/29/10,17,9.0,8.5,48.3,47.3,-.6,4.4,39.9,73.4,28.87,977.7,.07,50.1,.00,.0,327,321,326,321,24,9,2.3,5.4,5.1,12.1,4.7,12.0,14.9,20.6,.00,.00,11.5,8.3,2469795.0,.0073,.0053, 03/29/10,18,8.4,7.8,47.0,46.1,-.5,4.3,39.7,76.2,28.89,978.4,.03,24.2,.00,.0,340,334,338,334,25,10,2.2,5.6,5.0,12.6,4.5,12.3,14.2,19.9,.00,.00,11.0,8.3,2471439.0,.0069,.0053, 03/29/10,19,7.9,7.5,46.2,45.5,-.4,4.2,39.5,77.9,28.91,979.0,.02,14.4,.00,.0,357,356,356,352,28,12,1.4,3.9,3.2,8.8,2.8,8.3,11.7,16.3,.00,.00,10.7,8.2,2472474.0,.0067,.0052, 03/29/10,20,7.5,7.2,45.5,45.0,-.3,4.5,40.1,82.2,28.92,979.5,.00,-3.2,.00,.0,18,21,15,22,32,12,.6,1.9,1.3,4.3,1.0,4.0,6.4,11.2,.00,.00,10.4,8.4,2473498.0,.0065,.0054, 03/29/10,21,7.0,6.8,44.5,44.2,-.2,4.5,40.2,85.3,28.95,980.3,.00,-3.6,.00,.0,286,300,279,305,34,13,.7,1.7,1.5,3.8,.9,3.6,5.7,7.6,.00,.00,10.0,8.4,2474737.0,.0063,.0054, 03/29/10,22,7.2,6.8,44.9,44.3,-.4,4.4,39.9,83.1,28.96,980.8,.00,-3.6,.00,.0,323,315,319,316,22,9,.9,2.4,2.1,5.3,1.9,5.2,6.0,8.0,.00,.00,10.2,8.3,2474188.0,.0064,.0053, 03/29/10,23,7.2,6.9,45.0,44.5,-.3,4.4,39.9,83.0,28.97,980.9,.00,-3.6,.00,.0,28,347,42,344,32,19,.3,.8,.6,1.9,.4,1.8,2.3,5.0,.00,.00,10.2,8.3,2474093.0,.0064,.0053, 03/30/10,00,7.3,6.9,45.1,44.4,-.4,4.5,40.1,83.4,28.97,981.0,-.01,-3.8,.00,.0,285,283,272,280,19,17,.5,.8,1.1,1.8,1.0,1.7,4.4,4.1,.00,.00,10.2,8.4,2473958.0,.0064,.0054, 03/30/10,01,7.2,6.8,45.0,44.3,-.4,4.7,40.5,85.0,28.97,981.1,.00,-3.5,.00,.0,282,282,275,280,17,11,1.3,1.8,2.8,4.1,2.7,3.9,7.1,8.0,.00,.00,10.2,8.5,2474102.0,.0064,.0054, 03/30/10,02,7.1,6.7,44.7,44.0,-.4,5.1,41.2,88.3,28.97,981.0,-.01,-3.5,.00,.0,236,265,244,264,19,12,.9,1.3,2.0,3.0,1.9,2.9,5.5,6.2,.00,.00,10.1,8.8,2474514.0,.0063,.0056, 03/30/10,03,7.0,6.6,44.5,43.8,-.4,5.2,41.4,89.4,28.97,981.1,.00,-3.7,.00,.0,258,286,260,286,38,24,.5,1.0,1.2,2.2,1.0,2.1,3.4,4.8,.00,.00,10.0,8.8,2474763.0,.0063,.0056, 03/30/10,04,6.8,6.4,44.3,43.6,-.4,5.2,41.4,90.2,28.97,981.2,.00,-3.7,.00,.0,258,282,259,280,32,20,.5,.8,1.2,1.8,1.0,1.7,3.4,5.3,.00,.00,9.9,8.8,2475042.0,.0062,.0056, 03/30/10,05,6.7,6.4,44.1,43.6,-.3,5.4,41.7,91.8,28.98,981.4,.00,-3.6,.00,.0,356,289,1,283,47,18,.3,.4,.7,.9,.2,.9,1.8,2.7,.00,.00,9.9,8.9,2475244.0,.0062,.0057, 03/30/10,06,6.8,6.5,44.2,43.7,-.3,5.6,42.0,93.0,29.00,982.0,.00,-3.8,.00,.0,293,284,283,286,52,12,.9,1.3,1.9,2.9,1.7,2.7,5.5,6.4,.00,.00,9.9,9.0,2475235.0,.0062,.0058, 03/30/10,07,6.9,6.7,44.4,44.1,-.2,5.7,42.3,93.2,29.01,982.4,.00,3.2,.00,.0,114,294,130,301,48,25,.5,.7,1.0,1.6,.9,1.1,3.0,5.7,.00,.00,10.0,9.1,2474905.0,.0063,.0058, 03/30/10,08,7.1,6.8,44.8,44.2,-.3,5.1,41.2,87.9,29.02,982.7,.15,104.9,.00,.0,98,188,121,174,34,15,.5,.6,1.0,1.3,.7,1.0,3.2,3.0,.00,.00,10.1,8.8,2474364.0,.0063,.0056, 03/30/10,09,8.2,7.6,46.8,45.8,-.6,4.5,40.1,78.4,29.03,983.2,.33,227.2,.00,.0,308,308,301,309,21,15,1.2,1.9,2.7,4.3,2.2,3.7,6.0,8.7,.00,.00,10.9,8.4,2471724.0,.0069,.0054, 03/30/10,10,9.7,9.0,49.4,48.3,-.6,2.7,36.8,62.3,29.04,983.5,.45,311.2,.00,.0,341,347,335,345,59,32,.9,1.8,2.0,4.0,1.3,3.5,7.8,11.7,.00,.00,12.0,7.4,2468293.0,.0076,.0047, 03/30/10,11,10.5,9.6,50.9,49.3,-.9,2.6,36.7,59.0,29.05,983.9,.75,525.9,.00,.0,287,290,286,291,30,25,2.0,2.3,4.4,5.2,3.9,4.8,11.7,11.2,.00,.00,12.7,7.4,2466379.0,.0080,.0047, 03/30/10,12,12.1,11.0,53.7,51.8,-1.1,1.0,33.8,47.3,29.05,983.9,1.26,877.6,.00,.0,255,261,252,263,50,41,1.6,1.9,3.6,4.2,1.7,2.4,9.6,9.4,.00,.00,14.1,6.6,2462609.0,.0089,.0042, 03/30/10,13,13.2,12.1,55.8,53.8,-1.1,2.7,36.8,49.4,29.03,983.3,1.38,958.9,.00,.0,231,233,227,232,43,31,2.3,2.5,5.1,5.7,4.1,4.9,12.1,12.6,.00,.00,15.2,7.4,2459853.0,.0096,.0047, 03/30/10,14,15.2,13.6,59.4,56.4,-1.6,1.4,34.5,39.9,29.02,982.8,1.33,930.1,.00,.0,211,228,211,228,50,50,1.9,2.0,4.3,4.5,3.3,3.5,9.8,11.7,.00,.00,17.3,6.8,2455190.0,.0109,.0043, 03/30/10,15,16.5,15.1,61.7,59.1,-1.4,-1.2,29.8,30.5,28.99,981.9,1.21,843.4,.00,.0,249,271,251,260,57,44,1.5,1.5,3.4,3.4,2.2,2.3,9.8,10.5,.00,.00,18.8,5.7,2452086.0,.0119,.0036, 03/30/10,16,17.4,16.0,63.4,60.7,-1.5,-1.1,30.0,28.9,28.97,981.0,.99,690.3,.00,.0,259,259,260,260,27,23,2.5,2.4,5.6,5.4,5.2,5.1,15.6,11.9,.00,.00,20.0,5.7,2449860.0,.0126,.0036, 03/30/10,17,18.0,16.4,64.4,61.6,-1.6,-1.7,28.9,26.7,28.95,980.3,.69,482.5,.00,.0,218,219,212,211,33,27,1.7,2.0,3.9,4.4,3.1,3.7,10.3,10.5,.00,.00,20.7,5.4,2448537.0,.0131,.0035, 03/30/10,18,17.9,16.7,64.2,62.1,-1.2,-1.6,29.1,27.2,28.94,980.1,.36,248.0,.00,.0,170,184,190,186,50,49,1.4,1.5,3.1,3.4,1.0,1.7,10.1,13.1,.00,.00,20.5,5.5,2448817.0,.0130,.0035, 03/30/10,19,16.2,15.6,61.1,60.1,-.6,2.5,36.5,40.7,28.94,980.1,.07,47.9,.00,.0,136,143,137,143,19,10,2.1,3.7,4.7,8.4,4.4,8.2,11.0,13.3,.00,.00,18.4,7.4,2452864.0,.0116,.0047, 03/30/10,20,14.8,14.8,58.6,58.6,.0,4.3,39.7,50.2,28.96,980.8,.00,-2.8,.00,.0,129,155,136,155,25,10,.7,2.0,1.5,4.5,1.4,4.5,5.5,9.8,.00,.00,16.8,8.3,2456194.0,.0106,.0053, 03/30/10,21,13.0,14.3,55.4,57.7,1.3,4.9,40.8,58.8,28.99,981.7,.00,-3.3,.00,.0,116,145,100,142,40,10,.3,.8,.7,1.9,.4,1.8,2.5,3.2,.00,.00,15.0,8.7,2460419.0,.0095,.0055, 03/30/10,22,10.6,13.1,51.1,55.5,2.5,6.0,42.8,74.0,29.01,982.3,.00,-3.4,.00,.0,290,134,269,150,59,28,.3,.6,.8,1.4,.5,.6,1.8,2.3,.00,.00,12.8,9.3,2466077.0,.0081,.0059, 03/30/10,23,9.2,12.2,48.5,54.0,3.1,5.6,42.0,78.9,29.02,982.9,.00,-3.5,.00,.0,280,19,164,12,47,22,.4,1.0,.8,2.2,.1,1.5,3.2,3.4,.00,.00,11.6,9.1,2469459.0,.0073,.0058, 03/31/10,00,7.8,11.2,46.1,52.1,3.4,5.4,41.6,85.2,29.04,983.3,.00,-3.7,.00,.0,194,50,182,65,46,20,.3,.8,.7,1.8,.3,1.4,2.3,3.2,.00,.00,10.6,8.9,2472682.0,.0067,.0057, 03/31/10,01,6.8,9.6,44.2,49.2,2.8,5.1,41.1,89.9,29.04,983.4,.00,-3.6,.00,.0,301,86,307,113,48,49,.5,.4,1.1,.8,.5,.4,3.0,2.5,.00,.00,9.9,8.7,2475191.0,.0062,.0056, 03/31/10,02,5.8,8.8,42.5,47.9,3.0,5.0,41.0,95.5,29.04,983.6,.00,-3.7,.00,.0,136,34,168,9,41,10,.2,.3,.3,.7,.2,.6,1.8,2.1,.00,.00,9.2,8.7,2477460.0,.0058,.0055, 03/31/10,03,5.0,7.6,40.9,45.8,2.7,4.7,40.4,98.9,29.04,983.5,.00,-3.7,.00,.0,153,62,107,46,36,45,.3,.3,.6,.8,.2,.6,2.5,2.5,.00,.00,8.7,8.5,2479511.0,.0055,.0054, 03/31/10,04,4.3,7.2,39.7,45.0,3.0,4.1,39.4,99.8,29.05,983.7,.00,-3.9,.00,.0,195,66,183,60,45,12,.2,.8,.5,1.7,.4,1.7,2.3,4.8,.00,.00,8.3,8.2,2481154.0,.0052,.0052, 03/31/10,05,3.6,5.8,38.5,42.5,2.2,3.5,38.3,99.9,29.06,984.0,.00,-3.9,.00,.0,230,298,219,334,39,45,.2,.4,.4,.9,.3,.7,1.6,3.2,.00,.00,7.9,7.8,2482664.0,.0050,.0050, 03/31/10,06,3.5,5.5,38.3,42.0,2.0,3.4,38.1,100.0,29.08,984.7,.00,-3.9,.00,.0,140,12,107,24,23,14,.2,.6,.4,1.3,.3,.9,2.1,2.7,.00,.00,7.9,7.7,2482913.0,.0049,.0049, 03/31/10,07,3.0,5.7,37.3,42.3,2.7,2.8,37.1,100.0,29.10,985.6,.02,14.9,.00,.0,123,71,137,72,45,7,.3,1.5,.8,3.4,.3,3.4,2.5,5.0,.00,.00,7.6,7.5,2484250.0,.0047,.0047, 03/31/10,08,4.0,5.9,39.2,42.7,1.9,1.5,34.8,85.4,29.12,986.3,.25,174.5,.00,.0,145,70,66,70,47,5,.2,2.1,.3,4.6,.0,4.6,1.8,6.4,.00,.00,8.1,6.8,2481796.0,.0051,.0043, 03/31/10,09,6.8,7.3,44.3,45.2,.5,.6,33.1,65.3,29.13,986.5,.59,409.3,.00,.0,296,48,292,52,20,18,.7,1.1,1.5,2.4,1.4,2.1,3.9,4.8,.00,.00,10.0,6.4,2475031.0,.0062,.0040, 03/31/10,10,10.6,10.0,51.1,50.0,-.6,1.4,34.6,53.8,29.12,986.3,.89,621.6,.00,.0,270,305,270,303,22,28,1.1,.9,2.4,2.0,2.2,1.6,5.5,4.6,.00,.00,12.8,6.8,2466036.0,.0081,.0043, 03/31/10,11,14.0,13.1,57.2,55.5,-1.0,.8,33.5,41.4,29.12,986.1,1.14,795.3,.00,.0,265,252,266,253,29,26,1.3,1.2,2.9,2.6,2.6,2.4,7.1,6.0,.00,.00,16.1,6.5,2457997.0,.0101,.0041, 03/31/10,12,17.1,16.2,62.8,61.1,-1.0,1.5,34.7,35.6,29.10,985.5,1.26,881.2,.00,.0,294,283,291,282,37,28,1.6,1.6,3.6,3.7,3.1,3.4,7.8,6.9,.00,.00,19.6,6.9,2450629.0,.0123,.0043, 03/31/10,13,19.0,18.1,66.2,64.6,-.9,1.6,34.9,32.0,29.08,984.7,1.37,952.5,.00,.0,267,267,269,260,48,45,1.6,1.5,3.5,3.3,2.5,2.5,8.2,8.2,.00,.00,22.0,6.9,2446176.0,.0139,.0044, 03/31/10,14,21.2,19.7,70.1,67.5,-1.5,-.2,31.7,24.8,29.06,984.0,1.34,931.1,.00,.0,247,244,242,236,48,40,1.6,1.5,3.6,3.4,2.3,2.3,8.7,8.2,.00,.00,25.2,6.1,2440969.0,.0159,.0039, 03/31/10,15,22.6,21.1,72.8,70.0,-1.5,-2.0,28.5,19.9,29.04,983.3,1.21,845.0,.00,.0,262,259,260,251,34,32,1.8,1.8,4.1,4.0,3.5,3.4,9.6,9.6,.00,.00,27.6,5.4,2437512.0,.0174,.0034, 03/31/10,16,23.5,21.9,74.3,71.5,-1.6,-1.0,30.2,20.2,29.02,982.9,.99,688.9,.00,.0,243,237,244,239,47,31,1.8,2.0,4.1,4.6,3.1,4.0,11.2,13.3,.00,.00,29.1,5.8,2435422.0,.0184,.0037, 03/31/10,17,23.9,22.6,75.0,72.7,-1.3,-.5,31.1,20.6,29.02,982.6,.69,480.8,.00,.0,264,261,270,261,33,25,2.1,2.4,4.8,5.3,4.4,5.0,11.4,13.3,.00,.00,29.7,6.0,2434613.0,.0187,.0038, 03/31/10,18,24.1,22.8,75.4,73.1,-1.3,-.1,31.8,20.8,29.02,982.6,.36,249.1,.00,.0,199,200,188,193,27,18,1.6,2.2,3.6,4.8,2.9,4.2,8.7,9.8,.00,.00,30.1,6.2,2433996.0,.0190,.0039, 03/31/10,19,22.8,22.2,73.0,72.0,-.6,1.9,35.3,25.9,29.02,982.8,.07,52.2,.00,.0,166,171,167,172,18,11,1.9,3.4,4.3,7.6,4.1,7.3,9.4,11.2,.00,.00,27.8,7.1,2437150.0,.0176,.0045, 03/31/10,20,21.0,21.4,69.8,70.6,.4,2.9,37.3,31.0,29.03,983.3,.00,-2.4,.00,.0,121,166,150,167,36,8,.6,2.3,1.3,5.2,1.2,5.2,6.2,9.8,.00,.00,25.0,7.6,2441370.0,.0157,.0048, 03/31/10,21,19.0,20.5,66.2,68.9,1.5,3.3,38.0,36.1,29.05,983.8,.00,-2.8,.00,.0,90,146,87,145,27,7,.3,1.9,.7,4.3,.6,4.1,2.7,6.6,.00,.00,22.0,7.8,2446221.0,.0139,.0050, 03/31/10,22,15.7,19.2,60.3,66.6,3.5,4.6,40.3,48.6,29.07,984.4,.00,-3.2,.00,.0,83,101,120,110,43,17,.4,1.0,.8,2.2,.3,2.1,2.3,5.5,.00,.00,18.0,8.5,2453898.0,.0113,.0054, 03/31/10,23,13.5,18.4,56.2,65.2,5.0,6.0,42.8,61.8,29.08,985.0,.00,-3.2,.00,.0,197,41,214,39,48,11,.4,.4,.8,1.0,.4,1.0,1.8,2.1,.00,.00,15.5,9.4,2459313.0,.0097,.0060,