035H 04/01/1004/30/10 1K01001HTEMP10 1K02001HTEMP60 1K03001HTEMP10F 1K04001HTEMP60F 1K05001HDTEMP60 1K06001HDEWPT10 1K07001HDEWPT10F1K08001HREL_HUM 1K09001HBP_IN 1K10001HBP_MB 1K11001HSOLAR_LG1K12001HSOLARWM21K13001HPRECIP_I1K14001HPRECIP_M1K15001HWDIR10M 1K16001HWDIR60M 1K17001HVWDIR10 1K18001HVWDIR60 1K19001HSTH10 1K20001HSTH60 1K21001HWS10MS 1K22001HWS60MS 1K23001HWSPD10 1K24001HWSPD60 1K25001HVWSPD10 1K26001HVWSPD60 1K29001HPKWS10 1K30001HPKWS60 1K31001H24HR_PRS1K32001H24HR_PR 1K33001HSVP 1K34001HVP 1K35001HLHV 1K36001HSMR 1K37001HMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP60 ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10 ,STH60 ,WS10MS ,WS60MS ,WSPD10 ,WSPD60 ,VWSPD10 ,VWSPD60 ,PKWS10 ,PKWS60 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 04/01/10,00,11.5,16.0,52.7,60.8,4.5,7.3,45.1,76.3,29.09,985.2,.00,-3.4,.00,.0,200,11,222,338,22,46,.3,.4,.6,1.0,.5,.7,1.8,2.7,.00,.00,13.6,10.2,2463984.0,.0085,.0065, 04/01/10,01,10.8,15.1,51.4,59.1,4.3,7.2,44.9,79.4,29.09,985.2,.00,-3.4,.00,.0,260,94,296,88,35,22,.1,.2,.2,.5,.2,.3,1.4,2.1,.00,.00,13.0,10.1,2465680.0,.0081,.0064, 04/01/10,02,9.5,13.4,49.0,56.1,3.9,7.2,45.0,86.8,29.09,985.0,.00,-3.5,.00,.0,235,257,255,250,26,13,.2,.4,.4,.9,.3,.7,1.6,2.5,.00,.00,11.9,10.1,2468798.0,.0074,.0065, 04/01/10,03,8.6,13.2,47.5,55.8,4.6,6.9,44.4,89.9,29.08,985.0,.00,-3.6,.00,.0,221,180,240,175,25,28,.2,.2,.5,.5,.4,.4,2.1,2.1,.00,.00,11.2,9.9,2470881.0,.0070,.0063, 04/01/10,04,8.1,12.6,46.6,54.7,4.5,7.2,45.0,95.3,29.09,985.1,.00,-3.4,.00,.0,74,250,27,243,34,24,.1,.2,.3,.5,.1,.4,1.8,1.8,.00,.00,10.8,10.1,2472014.0,.0068,.0065, 04/01/10,05,7.2,13.1,44.9,55.6,5.9,6.4,43.5,95.9,29.10,985.4,.00,-3.5,.00,.0,301,161,310,163,31,21,.3,.1,.6,.2,.5,.2,1.8,1.4,.00,.00,10.1,9.6,2474236.0,.0064,.0061, 04/01/10,06,6.8,11.1,44.2,52.0,4.3,6.3,43.3,97.4,29.12,986.2,.00,-3.6,.00,.0,302,59,294,43,35,26,.1,.4,.1,.9,.1,.6,1.4,2.1,.00,.00,9.9,9.5,2475133.0,.0062,.0060, 04/01/10,07,6.1,10.1,42.9,50.1,4.0,5.8,42.4,99.1,29.14,986.9,.02,10.5,.00,.0,307,79,170,79,38,12,.1,.9,.2,2.1,.2,2.1,1.6,3.4,.00,.00,9.4,9.2,2476886.0,.0059,.0058, 04/01/10,08,7.0,10.0,44.6,49.9,3.0,3.0,37.5,77.2,29.16,987.6,.26,181.5,.00,.0,289,43,316,45,59,17,.2,.8,.5,1.8,.1,1.7,1.6,4.6,.00,.00,10.0,7.6,2474711.0,.0063,.0048, 04/01/10,09,10.7,11.6,51.3,52.9,.9,2.1,35.9,56.2,29.16,987.5,.59,408.7,.00,.0,325,79,305,74,32,15,.4,2.0,.9,4.5,.5,4.4,2.3,8.2,.00,.00,12.9,7.1,2465826.0,.0081,.0045, 04/01/10,10,15.5,15.1,59.8,59.2,-.4,2.7,36.8,43.1,29.16,987.5,.91,633.1,.00,.0,293,349,292,346,31,38,.9,1.0,2.1,2.2,1.9,2.0,6.0,5.7,.00,.00,17.7,7.4,2454563.0,.0111,.0047, 04/01/10,11,18.9,18.2,66.0,64.7,-.8,2.3,36.1,33.6,29.16,987.5,1.15,799.9,.00,.0,285,292,284,288,28,36,1.3,1.2,3.0,2.6,2.6,2.0,6.6,7.1,.00,.00,21.9,7.3,2446361.0,.0138,.0046, 04/01/10,12,21.3,20.3,70.4,68.5,-1.0,3.4,38.1,31.4,29.14,987.0,1.30,904.5,.00,.0,267,252,264,250,37,31,1.5,1.7,3.5,3.9,3.1,3.4,8.0,10.1,.00,.00,25.4,7.9,2440659.0,.0160,.0050, 04/01/10,13,23.2,22.2,73.8,72.0,-1.0,4.6,40.2,30.5,29.11,986.0,1.36,950.6,.00,.0,256,246,253,246,40,32,1.7,1.9,3.8,4.3,2.8,3.3,8.9,9.4,.00,.00,28.6,8.6,2436133.0,.0180,.0054, 04/01/10,14,25.6,23.9,78.0,75.1,-1.6,3.9,39.1,25.4,29.08,984.8,1.33,928.2,.00,.0,234,218,231,216,40,34,2.0,2.2,4.4,4.9,3.5,4.2,13.1,12.1,.00,.00,32.9,8.2,2430557.0,.0207,.0052, 04/01/10,15,27.2,25.3,80.9,77.5,-1.9,3.2,37.8,22.1,29.05,983.7,1.20,835.8,.00,.0,201,196,198,201,40,34,2.4,3.2,5.5,7.0,4.6,6.1,14.9,15.8,.00,.00,36.1,7.9,2426743.0,.0228,.0050, 04/01/10,16,27.9,26.2,82.3,79.2,-1.7,1.5,34.6,18.7,29.03,983.0,.98,683.9,.00,.0,220,219,220,219,28,20,3.0,4.2,6.7,9.5,6.0,9.0,16.0,17.2,.00,.00,37.8,7.0,2424918.0,.0239,.0044, 04/01/10,17,28.4,26.8,83.1,80.3,-1.6,1.1,34.0,17.8,29.02,982.7,.69,479.2,.00,.0,227,228,229,229,27,21,2.5,3.4,5.7,7.6,5.1,7.1,13.3,15.3,.00,.00,38.8,6.8,2423829.0,.0245,.0043, 04/01/10,18,28.2,27.0,82.7,80.6,-1.2,1.6,34.9,18.7,29.01,982.5,.36,250.1,.00,.0,233,232,233,232,21,16,2.4,3.3,5.3,7.4,4.9,7.1,10.1,14.2,.00,.00,38.3,7.1,2424434.0,.0242,.0045, 04/01/10,19,26.9,26.5,80.4,79.7,-.3,3.8,38.9,23.5,29.02,982.6,.07,51.9,.00,.0,248,249,248,248,13,5,1.7,3.3,3.9,7.4,3.8,7.3,9.4,11.4,.00,.00,35.5,8.2,2427473.0,.0224,.0052, 04/01/10,20,24.6,25.7,76.2,78.2,1.1,5.7,42.2,30.4,29.02,982.8,.00,-2.0,.00,.0,293,270,298,271,19,4,.7,2.7,1.6,5.9,1.5,5.9,4.4,8.2,.00,.00,31.0,9.3,2432907.0,.0196,.0059, 04/01/10,21,22.3,24.8,72.2,76.6,2.5,4.8,40.6,32.7,29.04,983.3,.00,-2.8,.00,.0,145,190,141,192,30,13,.8,2.1,1.8,4.8,1.4,3.3,5.3,7.3,.00,.00,27.1,8.7,2438300.0,.0171,.0055, 04/01/10,22,18.4,22.7,65.1,72.9,4.3,6.6,44.0,47.2,29.05,983.8,.00,-2.9,.00,.0,183,169,195,166,23,19,.3,.8,.6,1.7,.6,1.7,3.0,4.1,.00,.00,21.2,9.8,2447559.0,.0134,.0063, 04/01/10,23,16.5,21.8,61.6,71.2,5.3,7.8,46.0,57.5,29.06,984.1,.00,-3.1,.00,.0,162,184,209,255,29,21,.2,.0,.5,.1,.3,.1,1.8,1.8,.00,.00,18.8,10.6,2452182.0,.0118,.0068, 04/02/10,00,14.6,21.2,58.3,70.1,6.5,8.9,47.9,69.3,29.06,984.0,.00,-3.2,.00,.0,305,191,311,190,16,8,.2,.8,.5,1.8,.5,1.8,1.8,3.2,.00,.00,16.7,11.4,2456521.0,.0105,.0073, 04/02/10,01,13.6,19.2,56.4,66.5,5.6,7.9,46.3,69.7,29.06,984.0,.00,-3.3,.00,.0,98,37,102,38,29,44,.1,.7,.1,1.5,.1,1.3,1.4,3.4,.00,.00,15.6,10.7,2459058.0,.0098,.0068, 04/02/10,02,11.6,18.4,52.8,65.0,6.8,8.2,46.8,81.1,29.05,983.9,.00,-3.3,.00,.0,223,90,217,86,29,10,.2,1.3,.6,2.9,.5,2.7,1.8,4.4,.00,.00,13.7,10.9,2463812.0,.0086,.0069, 04/02/10,03,10.9,16.7,51.6,62.0,5.8,8.0,46.5,83.6,29.05,983.8,.00,-3.4,.00,.0,264,66,44,70,36,11,.2,.8,.4,1.8,.0,1.8,1.6,3.7,.00,.00,13.0,10.7,2465433.0,.0082,.0068, 04/02/10,04,10.0,15.6,50.1,60.1,5.6,7.5,45.5,85.4,29.05,983.9,.00,-3.5,.00,.0,147,62,230,65,61,10,.1,.6,.3,1.3,.1,1.3,1.6,3.2,.00,.00,12.3,10.4,2467455.0,.0077,.0066, 04/02/10,05,9.1,14.8,48.4,58.6,5.7,7.3,45.2,89.7,29.06,984.2,.00,-3.5,.00,.0,212,70,191,69,21,4,.2,1.5,.4,3.4,.3,3.3,2.7,5.0,.00,.00,11.6,10.2,2469639.0,.0073,.0065, 04/02/10,06,8.3,13.3,47.0,56.0,5.0,7.3,45.1,94.0,29.08,984.7,.00,-3.6,.00,.0,249,97,242,96,51,14,.3,.8,.6,1.7,.4,1.7,2.7,3.9,.00,.00,11.0,10.2,2471502.0,.0069,.0065, 04/02/10,07,8.1,12.2,46.5,53.9,4.1,7.0,44.6,93.9,29.09,985.2,.02,17.3,.00,.0,179,67,145,72,40,15,.1,.6,.3,1.2,.1,1.2,1.8,2.5,.00,.00,10.8,10.0,2472076.0,.0068,.0064, 04/02/10,08,9.2,13.6,48.6,56.5,4.4,4.2,39.6,72.0,29.10,985.5,.27,186.6,.00,.0,275,69,174,70,51,6,.1,1.6,.3,3.6,.2,3.6,1.6,6.0,.00,.00,11.7,8.2,2469392.0,.0073,.0052, 04/02/10,09,12.5,15.6,54.5,60.0,3.1,3.8,38.9,56.3,29.10,985.5,.59,414.0,.00,.0,244,68,246,69,35,8,.3,1.0,.7,2.2,.6,2.2,2.3,3.7,.00,.00,14.6,8.0,2461590.0,.0091,.0051, 04/02/10,10,17.5,17.5,63.4,63.5,.1,3.2,37.7,39.4,29.10,985.4,.91,633.2,.00,.0,268,166,272,175,19,27,.8,.8,1.9,1.8,1.8,1.1,5.0,5.0,.00,.00,20.0,7.7,2449829.0,.0126,.0049, 04/02/10,11,21.3,20.3,70.4,68.6,-1.0,3.0,37.5,30.7,29.10,985.5,1.14,794.0,.00,.0,266,258,266,257,27,22,1.4,1.4,3.1,3.1,2.7,2.8,6.2,6.0,.00,.00,25.4,7.7,2440684.0,.0160,.0049, 04/02/10,12,23.8,23.1,74.8,73.6,-.7,3.5,38.2,27.3,29.09,985.0,1.30,903.3,.00,.0,313,298,306,300,38,26,1.4,1.8,3.1,4.0,2.5,3.6,8.5,11.7,.00,.00,29.6,8.0,2434762.0,.0186,.0050, 04/02/10,13,26.0,25.2,78.8,77.3,-.8,4.9,40.7,26.4,29.07,984.4,1.35,940.6,.00,.0,281,278,279,277,30,20,2.4,2.9,5.3,6.5,4.9,6.2,12.6,13.5,.00,.00,33.7,8.8,2429551.0,.0213,.0056, 04/02/10,14,27.7,26.4,81.8,79.5,-1.3,4.4,39.9,23.3,29.05,983.7,1.29,900.2,.00,.0,265,260,265,260,19,19,3.3,3.7,7.3,8.3,6.9,7.9,15.8,16.3,.00,.00,37.2,8.5,2425590.0,.0235,.0054, 04/02/10,15,28.4,27.0,83.2,80.6,-1.5,3.7,38.7,21.3,29.02,982.8,1.16,811.8,.00,.0,261,257,260,256,28,17,3.0,3.7,6.6,8.4,6.1,8.0,15.6,15.6,.00,.00,38.9,8.2,2423732.0,.0246,.0052, 04/02/10,16,29.0,27.8,84.3,82.0,-1.3,3.2,37.7,19.8,28.99,981.8,.86,599.7,.00,.0,264,263,265,263,24,16,2.6,3.3,5.8,7.4,5.2,6.9,14.0,13.3,.00,.00,40.3,7.9,2422345.0,.0255,.0050, 04/02/10,17,29.3,28.1,84.7,82.5,-1.2,1.7,35.1,17.7,28.97,981.1,.63,441.4,.00,.0,260,255,261,256,13,8,3.6,4.1,8.0,9.1,7.8,9.0,14.7,14.0,.00,.00,40.8,7.1,2421822.0,.0258,.0045, 04/02/10,18,28.6,28.0,83.5,82.4,-.6,2.7,36.8,19.6,28.97,981.1,.23,162.7,.00,.0,255,255,256,254,12,7,3.1,4.4,7.0,9.8,6.8,9.7,11.7,15.3,.00,.00,39.4,7.6,2423284.0,.0249,.0048, 04/02/10,19,27.2,27.4,80.9,81.3,.2,4.8,40.7,24.6,28.98,981.4,.05,35.4,.00,.0,231,248,234,248,13,4,1.4,3.3,3.2,7.4,3.0,7.4,7.3,11.4,.00,.00,36.2,8.8,2426712.0,.0229,.0056, 04/02/10,20,25.9,26.7,78.7,80.0,.8,5.2,41.4,27.3,28.99,981.8,.00,-2.4,.00,.0,210,218,209,219,7,5,.6,3.1,1.4,6.8,1.3,6.8,4.4,10.1,.00,.00,33.6,9.0,2429719.0,.0212,.0057, 04/02/10,21,23.4,25.9,74.1,78.6,2.5,5.5,41.9,32.4,29.00,982.0,.00,-2.8,.00,.0,199,206,199,206,0,8,.1,2.5,.2,5.6,.2,5.6,2.3,8.9,.00,.00,28.9,9.2,2435730.0,.0183,.0058, 04/02/10,22,22.0,25.1,71.5,77.2,3.1,6.3,43.4,37.0,29.00,982.2,.00,-2.7,.00,.0,213,195,209,195,24,6,.1,3.9,.3,8.6,.2,8.6,3.9,12.8,.00,.00,26.5,9.7,2439118.0,.0167,.0062, 04/02/10,23,21.8,24.2,71.2,75.5,2.4,6.9,44.4,39.0,29.00,982.1,.00,-2.4,.00,.0,338,185,325,186,42,8,.4,3.6,.9,8.0,.3,7.9,3.4,14.0,.00,.00,26.1,10.0,2439610.0,.0165,.0064, 04/03/10,00,22.1,23.8,71.7,74.8,1.7,6.1,43.0,36.2,29.00,981.9,.00,-2.9,.00,.0,168,183,170,182,41,9,1.6,5.1,3.5,11.4,3.3,11.2,12.8,21.8,.00,.00,26.7,9.5,2438845.0,.0168,.0061, 04/03/10,01,22.0,23.1,71.6,73.6,1.2,6.1,42.9,36.6,28.99,981.7,.00,-2.9,.00,.0,214,194,195,190,21,10,1.6,4.2,3.7,9.4,2.3,8.6,11.7,18.8,.00,.00,26.5,9.5,2439091.0,.0168,.0061, 04/03/10,02,21.1,22.4,69.9,72.2,1.3,6.6,43.9,39.9,28.99,981.8,.00,-2.7,.00,.0,280,218,265,217,37,8,.5,3.1,1.0,6.9,.4,6.8,2.7,11.9,.00,.00,25.0,9.8,2441257.0,.0158,.0063, 04/03/10,03,18.8,21.6,65.9,70.9,2.7,7.4,45.3,48.2,28.98,981.4,.00,-3.0,.00,.0,123,235,127,232,58,10,.2,2.6,.5,5.7,.2,5.5,2.3,11.2,.00,.00,21.8,10.3,2446539.0,.0138,.0066, 04/03/10,04,19.0,20.9,66.2,69.7,1.9,6.3,43.4,44.3,28.96,980.9,.00,-3.1,.00,.0,125,219,106,218,52,7,.4,2.6,.9,5.9,.1,5.8,3.0,10.8,.00,.00,22.1,9.6,2446094.0,.0139,.0061, 04/03/10,05,18.6,20.5,65.4,68.9,1.9,5.0,41.0,41.7,28.95,980.4,.00,-2.9,.00,.0,99,197,102,193,40,15,.5,1.6,1.1,3.6,1.0,3.4,3.2,10.1,.00,.00,21.4,8.8,2447213.0,.0135,.0056, 04/03/10,06,14.7,19.5,58.4,67.0,4.8,7.5,45.5,63.6,28.95,980.5,.00,-3.2,.00,.0,285,247,273,244,72,13,.3,2.2,.7,4.9,.2,4.3,3.0,9.4,.00,.00,16.8,10.4,2456422.0,.0106,.0066, 04/03/10,07,15.8,18.5,60.5,65.3,2.7,7.5,45.5,58.6,28.96,980.8,.01,8.6,.00,.0,34,239,75,239,55,5,.3,3.1,.6,7.0,.4,6.9,2.3,9.8,.00,.00,18.0,10.4,2453705.0,.0114,.0066, 04/03/10,08,16.5,18.2,61.7,64.8,1.7,6.1,42.9,50.9,28.99,981.7,.16,112.2,.00,.0,305,258,300,258,37,7,.7,3.5,1.6,7.8,.5,7.7,4.8,11.7,.00,.00,18.8,9.4,2452064.0,.0119,.0060, 04/03/10,09,17.2,17.9,62.9,64.1,.7,5.7,42.3,47.8,29.02,982.8,.42,291.6,.00,.0,247,246,252,249,24,7,2.4,5.7,5.4,12.7,4.4,12.4,24.3,36.4,.00,.00,19.7,9.2,2450478.0,.0124,.0059, 04/03/10,10,19.3,18.7,66.8,65.7,-.6,6.0,42.8,42.6,29.07,984.6,.43,297.1,.00,.0,223,226,230,229,18,13,6.6,10.1,14.8,22.5,12.3,19.9,33.0,37.6,.00,.00,22.5,9.4,2445394.0,.0141,.0060, 04/03/10,11,21.0,20.0,69.9,68.1,-1.0,4.3,39.7,34.1,29.02,982.6,.83,581.5,.00,.0,193,196,195,197,23,16,5.4,8.7,12.1,19.4,10.2,16.8,30.0,36.4,.00,.00,25.0,8.4,2441310.0,.0158,.0053, 04/03/10,12,21.1,20.3,70.1,68.5,-.9,6.5,43.8,39.7,29.06,984.2,.53,372.2,.00,.0,234,236,236,237,19,11,6.4,9.7,14.4,21.7,13.4,21.1,28.2,35.7,.00,.00,25.2,9.8,2441067.0,.0159,.0062, 04/03/10,13,19.8,18.9,67.6,66.0,-.9,8.9,48.0,50.4,29.09,985.0,.62,434.1,.00,.0,266,264,264,262,21,15,5.2,7.3,11.7,16.3,10.5,15.1,25.4,32.5,.00,.00,23.1,11.5,2444321.0,.0145,.0073, 04/03/10,14,20.4,19.2,68.8,66.6,-1.2,8.4,47.1,46.8,29.07,984.6,.70,485.8,.00,.0,220,225,217,222,22,15,3.4,5.0,7.7,11.3,7.0,10.7,16.9,22.9,.00,.00,24.1,11.1,2442742.0,.0152,.0071, 04/03/10,15,21.3,20.3,70.4,68.5,-1.0,7.9,46.2,43.0,29.05,983.9,.48,335.9,.00,.0,210,217,210,217,21,14,3.2,4.5,7.1,10.1,6.6,9.8,17.4,17.9,.00,.00,25.4,10.7,2440675.0,.0160,.0068, 04/03/10,16,23.1,21.7,73.7,71.1,-1.4,4.2,39.5,30.0,29.03,983.1,.95,665.8,.00,.0,234,234,234,234,24,16,4.0,5.3,9.0,11.8,8.0,11.2,19.7,24.0,.00,.00,28.4,8.4,2436308.0,.0179,.0053, 04/03/10,17,23.1,22.2,73.6,72.0,-.9,3.0,37.4,27.5,29.01,982.4,.41,287.7,.00,.0,244,242,247,242,20,12,3.6,4.9,8.1,11.0,7.5,10.7,16.3,20.2,.00,.00,28.4,7.7,2436399.0,.0179,.0049, 04/03/10,18,23.6,22.6,74.6,72.7,-1.1,2.5,36.6,25.8,29.01,982.5,.36,252.8,.00,.0,244,243,247,243,22,12,3.3,4.5,7.5,10.0,6.9,9.8,15.6,17.6,.00,.00,29.3,7.5,2435132.0,.0185,.0047, 04/03/10,19,22.9,22.4,73.1,72.3,-.5,3.3,37.9,28.4,29.03,983.0,.08,52.5,.00,.0,259,258,260,258,11,7,2.5,3.7,5.5,8.4,5.4,8.3,12.1,13.3,.00,.00,27.9,7.8,2436996.0,.0176,.0050, 04/03/10,20,21.2,21.4,70.2,70.6,.2,4.1,39.4,33.3,29.05,983.7,.00,-2.3,.00,.0,233,256,229,256,27,13,.8,1.9,1.8,4.3,.9,3.8,5.0,8.0,.00,.00,25.3,8.3,2440849.0,.0160,.0053, 04/03/10,21,20.3,20.3,68.5,68.6,.1,.3,32.5,26.9,29.07,984.4,.00,-2.7,.00,.0,273,318,255,312,66,17,.2,1.4,.4,3.2,.1,3.1,1.6,8.7,.00,.00,23.8,6.3,2443144.0,.0150,.0040, 04/03/10,22,16.0,19.7,60.8,67.4,3.7,5.0,41.1,50.4,29.08,984.7,.00,-3.1,.00,.0,229,280,228,260,26,19,.6,1.1,1.3,2.5,1.2,1.9,2.5,5.7,.00,.00,18.3,8.9,2453230.0,.0115,.0057, 04/03/10,23,14.6,18.5,58.3,65.4,3.9,7.8,46.1,64.7,29.09,985.2,.00,-3.2,.00,.0,194,261,208,261,47,8,.4,2.6,.9,5.9,.3,5.8,2.3,7.3,.00,.00,16.7,10.6,2456553.0,.0105,.0068, 04/04/10,00,13.7,17.2,56.6,63.0,3.5,7.4,45.3,66.6,29.11,985.9,.00,-3.3,.00,.0,220,271,203,270,50,8,.4,1.7,.9,3.8,.6,3.8,2.5,5.7,.00,.00,15.7,10.3,2458773.0,.0099,.0065, 04/04/10,01,12.3,15.8,54.2,60.4,3.4,6.7,44.1,69.6,29.13,986.4,.00,-3.3,.00,.0,71,230,75,231,36,5,.2,1.3,.4,2.9,.2,2.7,1.6,4.8,.00,.00,14.4,9.8,2461989.0,.0090,.0062, 04/04/10,02,11.5,14.7,52.7,58.5,3.2,5.6,42.1,67.9,29.14,986.7,.00,-3.3,.00,.0,34,300,16,306,46,21,.5,.9,1.1,2.0,.4,1.2,2.7,3.7,.00,.00,13.6,9.1,2463959.0,.0085,.0058, 04/04/10,03,10.1,13.7,50.2,56.7,3.6,5.2,41.4,72.6,29.14,986.7,.00,-3.4,.00,.0,201,89,133,92,54,27,.6,.8,1.4,1.7,.2,1.3,3.7,3.9,.00,.00,12.4,8.8,2467317.0,.0078,.0056, 04/04/10,04,9.4,13.0,48.9,55.3,3.6,5.2,41.3,75.7,29.14,987.0,.00,-3.3,.00,.0,46,21,76,10,67,33,.4,.8,.8,1.8,.3,1.6,3.0,5.3,.00,.00,11.8,8.8,2468989.0,.0074,.0056, 04/04/10,05,8.7,12.4,47.7,54.3,3.7,4.8,40.7,77.3,29.16,987.4,.00,-3.4,.00,.0,30,64,29,68,46,37,.6,.8,1.2,1.8,.6,1.5,3.9,3.9,.00,.00,11.3,8.6,2470563.0,.0071,.0054, 04/04/10,06,7.9,11.5,46.2,52.6,3.6,5.0,40.9,82.5,29.18,988.1,.00,-3.6,.00,.0,176,53,208,63,76,25,.4,.9,.9,2.1,.2,2.0,2.5,6.0,.00,.00,10.7,8.7,2472541.0,.0067,.0055, 04/04/10,07,7.7,10.8,45.8,51.4,3.1,4.5,40.2,81.6,29.20,989.0,.03,22.1,.00,.0,16,24,18,24,44,24,.4,1.5,.8,3.3,.4,3.2,2.7,6.2,.00,.00,10.5,8.4,2473098.0,.0065,.0053, 04/04/10,08,9.0,11.1,48.3,52.1,2.1,1.8,35.2,61.1,29.22,989.5,.29,204.5,.00,.0,219,52,273,50,36,34,.3,1.0,.6,2.2,.1,1.8,2.1,6.4,.00,.00,11.5,6.9,2469826.0,.0072,.0044, 04/04/10,09,11.8,12.4,53.3,54.3,.6,1.2,34.2,48.9,29.22,989.4,.62,432.6,.00,.0,262,86,262,80,36,17,.6,1.0,1.2,2.3,1.0,2.2,2.7,5.0,.00,.00,14.0,6.7,2463186.0,.0087,.0042, 04/04/10,10,16.2,16.2,61.2,61.1,.0,1.5,34.7,37.7,29.21,989.1,.93,645.8,.00,.0,276,18,275,24,22,55,.9,.8,2.0,1.7,1.9,1.2,4.6,5.5,.00,.00,18.6,6.8,2452716.0,.0116,.0043, 04/04/10,11,20.9,19.9,69.6,67.8,-1.0,.9,33.7,27.3,29.20,988.8,1.16,807.7,.00,.0,246,227,237,185,53,49,1.3,1.1,2.9,2.4,1.3,.9,8.9,9.4,.00,.00,24.8,6.6,2441638.0,.0156,.0042, 04/04/10,12,22.8,21.5,73.1,70.8,-1.3,.1,32.1,22.8,29.19,988.5,1.25,869.8,.00,.0,229,207,221,205,42,37,1.7,1.8,3.8,4.0,3.1,3.4,9.8,11.0,.00,.00,27.9,6.3,2437096.0,.0175,.0039, 04/04/10,13,23.5,22.5,74.3,72.6,-1.0,.1,32.2,21.9,29.18,988.3,1.36,946.0,.00,.0,272,273,271,273,29,22,2.2,2.7,4.8,5.9,3.7,4.8,12.1,12.8,.00,.00,29.0,6.3,2435466.0,.0182,.0040, 04/04/10,14,24.8,23.4,76.6,74.1,-1.4,.5,33.0,21.1,29.17,987.7,1.32,920.2,.00,.0,276,277,277,280,30,27,2.0,2.7,4.6,6.1,3.4,4.8,11.0,13.5,.00,.00,31.3,6.5,2432472.0,.0197,.0041, 04/04/10,15,25.7,24.1,78.2,75.5,-1.5,-3.1,26.5,15.4,29.13,986.6,1.22,851.1,.00,.0,256,254,258,254,40,25,2.1,2.5,4.8,5.6,3.6,4.8,13.5,12.1,.00,.00,33.1,5.0,2430277.0,.0208,.0032, 04/04/10,16,26.0,24.8,78.8,76.7,-1.2,-3.1,26.5,15.1,29.12,986.1,.95,661.0,.00,.0,286,282,278,278,31,21,2.2,2.5,4.8,5.5,4.1,5.0,14.2,13.3,.00,.00,33.7,5.0,2429508.0,.0212,.0032, 04/04/10,17,26.1,25.1,79.0,77.2,-1.0,-2.5,27.4,15.6,29.11,985.6,.64,448.7,.00,.0,285,270,282,270,44,28,1.6,1.8,3.5,4.0,3.1,3.6,10.5,10.3,.00,.00,33.9,5.2,2429317.0,.0213,.0033, 04/04/10,18,26.4,25.3,79.5,77.5,-1.1,-1.4,29.5,16.7,29.10,985.6,.36,251.1,.00,.0,240,236,253,245,37,31,1.4,1.6,3.1,3.6,2.4,3.0,8.0,8.5,.00,.00,34.4,5.7,2428682.0,.0217,.0036, 04/04/10,19,25.6,25.1,78.1,77.1,-.6,.8,33.4,20.4,29.11,985.7,.09,61.5,.00,.0,256,257,260,257,13,8,1.4,2.0,3.2,4.4,3.1,4.3,7.3,8.5,.00,.00,33.0,6.6,2430458.0,.0207,.0042, 04/04/10,20,23.6,24.7,74.5,76.4,1.1,2.8,37.0,26.3,29.11,985.7,.00,-2.1,.00,.0,154,224,159,227,28,9,.2,.8,.5,1.8,.4,1.6,1.6,3.2,.00,.00,29.3,7.6,2435242.0,.0184,.0048, 04/04/10,21,20.0,23.3,67.9,74.0,3.4,5.0,41.0,38.7,29.11,985.9,.00,-2.7,.00,.0,238,160,212,167,23,12,.3,.7,.7,1.5,.4,1.3,2.1,2.7,.00,.00,23.4,8.9,2443877.0,.0147,.0056, 04/04/10,22,17.9,21.7,64.3,71.1,3.8,5.5,41.8,44.7,29.12,986.2,.00,-3.0,.00,.0,247,118,252,115,61,17,.3,.9,.7,1.9,.2,1.7,2.3,6.9,.00,.00,20.6,9.1,2448674.0,.0130,.0058, 04/04/10,23,16.1,20.8,60.9,69.4,4.7,5.2,41.4,49.3,29.12,986.3,.00,-3.1,.00,.0,122,70,142,76,58,26,.3,.8,.7,1.7,.2,1.5,2.7,3.0,.00,.00,18.3,8.9,2453105.0,.0115,.0056, 04/05/10,00,14.6,19.8,58.3,67.7,5.2,7.1,44.7,61.5,29.13,986.5,.00,-3.2,.00,.0,218,208,206,204,34,42,.4,.2,.9,.4,.6,.3,2.7,2.1,.00,.00,16.6,10.1,2456622.0,.0104,.0064, 04/05/10,01,14.2,18.4,57.5,65.1,4.2,8.4,47.1,69.2,29.13,986.6,.00,-3.2,.00,.0,88,134,46,114,66,27,.3,.3,.7,.7,.2,.6,2.7,2.1,.00,.00,16.2,11.0,2457613.0,.0102,.0070, 04/05/10,02,12.8,18.1,55.1,64.6,5.3,7.6,45.7,71.6,29.14,986.7,.00,-3.3,.00,.0,252,105,278,17,40,47,.4,.8,.9,1.8,.6,.5,2.5,8.2,.00,.00,14.8,10.4,2460825.0,.0093,.0066, 04/05/10,03,12.7,18.4,54.9,65.1,5.7,7.1,44.8,69.7,29.16,987.4,.00,-3.4,.00,.0,158,293,209,304,36,13,.5,2.4,1.1,5.4,.3,5.0,3.4,9.4,.00,.00,14.7,10.1,2461094.0,.0092,.0064, 04/05/10,04,12.3,18.0,54.1,64.5,5.8,8.3,46.9,77.4,29.17,987.8,.00,-3.3,.00,.0,259,243,237,244,34,9,.2,1.7,.5,3.9,.1,3.4,2.7,5.3,.00,.00,14.3,10.9,2462116.0,.0090,.0069, 04/05/10,05,12.1,17.1,53.9,62.8,5.0,8.7,47.6,80.5,29.18,988.1,.00,-3.4,.00,.0,180,210,114,207,27,9,.5,1.4,1.2,3.0,.4,3.0,3.2,5.5,.00,.00,14.2,11.2,2462445.0,.0089,.0071, 04/05/10,06,11.9,16.9,53.5,62.5,5.0,7.7,45.9,76.2,29.20,988.8,.00,-3.3,.00,.0,76,240,13,236,49,14,.7,.7,1.5,1.5,.2,1.5,4.8,2.7,.00,.00,14.0,10.5,2462912.0,.0088,.0067, 04/05/10,07,11.6,16.8,52.9,62.2,5.2,8.9,48.0,84.6,29.22,989.4,.03,20.2,.00,.0,209,227,210,226,31,7,.5,1.6,1.1,3.5,.8,3.4,11711.5,4.8,.00,.00,13.7,11.4,2463759.0,.0085,.0072, 04/05/10,08,13.1,16.5,55.6,61.7,3.4,8.2,46.8,73.2,29.23,989.8,.17,117.6,.00,.0,243,223,236,222,55,9,.3,1.5,.8,3.3,.1,3.3,3.2,5.5,.00,.00,15.1,10.9,2460120.0,.0095,.0069, 04/05/10,09,16.3,17.0,61.3,62.7,.7,8.7,47.7,61.8,29.24,990.1,.33,231.8,.00,.0,198,266,176,265,46,11,.3,1.2,.6,2.6,.4,2.5,2.3,4.1,.00,.00,18.6,11.3,2452557.0,.0116,.0071, 04/05/10,10,19.6,18.6,67.4,65.5,-1.0,8.5,47.3,49.5,29.23,989.7,.82,573.3,.00,.0,252,241,251,240,26,15,1.3,1.7,3.0,3.7,2.7,3.6,9.2,9.4,.00,.00,22.9,11.2,2444641.0,.0144,.0071, 04/05/10,11,22.7,21.6,72.9,70.8,-1.2,11.6,52.9,50.4,29.21,989.1,1.06,738.9,.00,.0,249,243,254,246,18,14,3.3,3.6,7.3,8.1,6.9,7.9,15.8,17.4,.00,.00,27.7,13.8,2437279.0,.0174,.0088, 04/05/10,12,24.2,23.4,75.5,74.1,-.8,12.9,55.1,50.4,29.19,988.5,1.02,710.6,.00,.0,281,267,279,266,31,26,2.1,2.4,4.8,5.4,4.4,5.1,12.6,12.8,.00,.00,30.3,14.9,2433845.0,.0190,.0095, 04/05/10,13,26.7,25.4,80.1,77.7,-1.3,14.1,57.3,46.9,29.16,987.6,1.27,887.8,.00,.0,214,220,211,219,28,19,2.6,3.6,5.9,8.1,5.4,7.7,13.3,14.9,.00,.00,35.2,16.2,2427857.0,.0221,.0103, 04/05/10,14,28.5,26.8,83.4,80.2,-1.8,13.4,56.1,40.5,29.14,986.8,1.29,898.1,.00,.0,223,227,223,227,25,17,3.5,4.7,7.8,10.5,7.1,10.1,16.0,19.0,.00,.00,39.1,15.5,2423519.0,.0246,.0099, 04/05/10,15,29.8,28.0,85.6,82.4,-1.8,11.9,53.4,34.2,29.11,985.9,1.15,803.5,.00,.0,223,225,222,225,23,14,3.4,4.6,7.5,10.3,6.7,9.9,17.6,18.5,.00,.00,42.0,14.1,2420626.0,.0264,.0090, 04/05/10,16,30.1,28.5,86.1,83.3,-1.6,11.8,53.3,33.5,29.10,985.3,.84,582.8,.00,.0,220,223,220,224,24,13,3.8,5.6,8.5,12.5,7.8,12.2,16.9,21.1,.00,.00,42.8,14.1,2419850.0,.0270,.0090, 04/05/10,17,30.4,29.0,86.8,84.3,-1.4,10.8,51.5,30.8,29.08,984.7,.64,443.1,.00,.0,224,229,226,230,26,16,3.2,4.5,7.2,10.1,6.5,9.7,16.9,21.1,.00,.00,43.7,13.2,2418989.0,.0275,.0084, 04/05/10,18,30.4,29.4,86.7,84.8,-1.1,9.8,49.6,28.8,29.06,984.1,.33,230.2,.00,.0,222,225,223,225,23,13,2.6,4.0,5.8,8.9,5.3,8.7,14.4,16.5,.00,.00,43.6,12.3,2419075.0,.0275,.0079, 04/05/10,19,29.6,29.1,85.3,84.4,-.5,9.5,49.1,29.6,29.05,983.7,.08,52.7,.00,.0,198,207,199,208,17,10,2.8,4.9,6.2,10.9,5.9,10.7,13.7,18.5,.00,.00,41.6,12.1,2421009.0,.0263,.0077, 04/05/10,20,27.9,27.9,82.3,82.3,.0,9.7,49.4,32.8,29.05,983.8,.00,-1.9,.00,.0,195,205,195,205,14,7,2.7,5.3,6.1,11.9,6.0,11.8,12.4,20.2,.00,.00,37.8,12.2,2424974.0,.0238,.0078, 04/05/10,21,26.6,26.8,79.8,80.3,.2,11.2,52.1,39.2,29.07,984.4,.00,-2.6,.00,.0,204,208,203,208,15,8,1.9,4.6,4.3,10.3,4.1,10.2,10.5,16.9,.00,.00,34.9,13.4,2428188.0,.0220,.0086, 04/05/10,22,25.2,25.6,77.3,78.0,.4,12.7,54.8,46.8,29.08,984.9,.00,-2.6,.00,.0,258,230,256,229,19,7,.9,2.9,2.0,6.4,1.8,6.3,4.6,10.8,.00,.00,32.1,14.8,2431501.0,.0202,.0094, 04/05/10,23,23.9,24.8,75.1,76.6,.9,13.3,55.9,52.4,29.08,984.9,.00,-2.8,.00,.0,180,236,176,237,14,4,.5,2.4,1.0,5.4,1.0,5.4,2.5,7.3,.00,.00,29.9,15.3,2434415.0,.0188,.0098, 04/06/10,00,20.5,24.0,69.0,75.3,3.5,13.6,56.4,65.6,29.08,984.8,.00,-2.8,.00,.0,259,208,256,208,21,4,.6,3.5,1.3,7.9,.9,7.8,2.7,10.8,.00,.00,24.2,15.6,2442507.0,.0153,.0100, 04/06/10,01,19.9,22.8,67.8,73.0,2.9,13.9,57.0,69.8,29.08,984.7,.00,-2.5,.00,.0,21,202,337,202,35,4,.1,3.2,.3,7.1,.2,7.1,1.8,10.8,.00,.00,23.3,15.9,2444095.0,.0146,.0102, 04/06/10,02,18.7,21.7,65.6,71.0,3.0,13.9,57.0,75.1,29.07,984.6,.00,-2.9,.00,.0,57,225,31,220,53,9,.4,2.4,.9,5.3,.6,5.2,3.0,10.3,.00,.00,21.6,15.9,2446914.0,.0136,.0102, 04/06/10,03,17.4,20.8,63.3,69.4,3.4,13.3,56.0,78.3,29.07,984.5,.00,-3.2,.00,.0,97,246,92,246,56,19,.5,.8,1.2,1.8,.8,1.7,3.7,7.8,.00,.00,19.9,15.3,2449976.0,.0125,.0098, 04/06/10,04,15.6,20.2,60.1,68.3,4.6,13.0,55.4,86.0,29.07,984.6,.00,-3.2,.00,.0,234,241,196,238,51,27,.6,1.0,1.3,2.2,.3,1.5,3.4,5.5,.00,.00,17.8,15.0,2454227.0,.0112,.0096, 04/06/10,05,14.5,19.0,58.1,66.3,4.5,13.3,55.9,93.7,29.08,984.7,.00,-3.1,.00,.0,327,212,337,218,62,15,.1,.6,.3,1.3,.2,1.2,2.5,4.1,.00,.00,16.6,15.2,2456782.0,.0104,.0098, 04/06/10,06,13.3,17.7,56.0,63.9,4.4,12.8,55.1,98.3,29.09,985.1,.00,-3.2,.00,.0,31,332,3,343,49,34,.5,.5,1.1,1.1,.2,.7,2.7,3.4,.00,.00,15.3,14.8,2459646.0,.0096,.0095, 04/06/10,07,12.5,17.4,54.5,63.3,4.9,11.9,53.4,97.7,29.10,985.6,.03,20.6,.00,.0,264,40,250,43,55,48,.3,.3,.6,.6,.3,.5,2.7,2.7,.00,.00,14.5,13.9,2461615.0,.0091,.0089, 04/06/10,08,13.5,17.5,56.3,63.5,4.0,8.7,47.6,74.0,29.12,986.0,.30,207.7,.00,.0,213,270,216,259,52,20,.3,.9,.6,2.0,.5,1.7,2.1,7.6,.00,.00,15.5,11.2,2459245.0,.0097,.0072, 04/06/10,09,17.3,17.7,63.1,63.9,.5,8.0,46.5,55.8,29.10,985.6,.65,452.9,.00,.0,225,248,237,250,43,11,.5,2.2,1.1,4.8,.9,4.7,4.1,7.8,.00,.00,19.8,10.8,2450263.0,.0125,.0069, 04/06/10,10,21.7,20.7,71.0,69.3,-.9,6.1,42.9,37.3,29.09,985.1,.97,674.3,.00,.0,251,243,249,242,20,14,2.6,3.4,5.7,7.5,5.4,7.3,14.9,17.9,.00,.00,26.1,9.5,2439776.0,.0164,.0060, 04/06/10,11,24.6,23.3,76.2,73.9,-1.3,4.0,39.3,27.2,29.07,984.6,1.19,827.5,.00,.0,231,232,232,232,22,13,4.3,6.6,9.7,14.8,9.0,14.5,21.1,26.8,.00,.00,31.0,8.3,2432958.0,.0195,.0053, 04/06/10,12,25.8,24.6,78.4,76.3,-1.2,4.1,39.4,25.4,29.06,984.1,1.32,921.5,.00,.0,234,232,235,233,21,13,4.9,7.1,11.0,15.8,10.1,15.4,22.9,27.5,.00,.00,33.3,8.3,2430017.0,.0210,.0053, 04/06/10,13,27.1,25.9,80.8,78.6,-1.2,5.0,40.9,24.9,29.03,983.1,1.38,959.0,.00,.0,214,217,213,217,23,14,4.8,7.1,10.8,16.0,9.9,15.4,24.5,28.9,.00,.00,36.1,8.9,2426843.0,.0228,.0056, 04/06/10,14,28.5,26.8,83.4,80.3,-1.7,5.6,42.2,24.1,29.00,982.2,1.32,923.9,.00,.0,201,208,201,208,22,14,4.9,7.4,11.0,16.5,10.2,15.9,22.7,27.2,.00,.00,39.1,9.3,2423515.0,.0247,.0059, 04/06/10,15,29.6,27.9,85.2,82.2,-1.7,5.8,42.4,23.0,28.98,981.3,1.12,781.5,.00,.0,205,213,203,212,21,13,4.3,6.3,9.7,14.1,9.1,13.7,21.5,24.3,.00,.00,41.5,9.4,2421063.0,.0263,.0060, 04/06/10,16,30.4,28.8,86.7,83.9,-1.6,4.8,40.6,20.5,28.95,980.3,.97,678.6,.00,.0,212,215,210,214,19,12,4.9,7.1,11.1,15.9,10.3,15.4,22.7,27.7,.00,.00,43.6,8.8,2419066.0,.0276,.0056, 04/06/10,17,30.2,28.8,86.3,83.9,-1.4,4.6,40.3,20.5,28.94,979.9,.66,459.7,.00,.0,201,209,201,209,19,13,5.4,8.2,12.1,18.4,11.5,18.0,26.1,30.2,.00,.00,43.1,8.7,2419588.0,.0273,.0056, 04/06/10,18,30.0,29.0,86.0,84.1,-1.1,3.5,38.3,19.2,28.93,979.6,.39,271.5,.00,.0,208,213,208,214,18,11,5.1,8.0,11.4,17.9,10.9,17.5,28.4,33.7,.00,.00,42.6,8.0,2420005.0,.0270,.0051, 04/06/10,19,28.9,28.4,84.0,83.1,-.5,4.6,40.3,22.2,28.92,979.4,.08,59.1,.00,.0,197,205,199,207,16,9,4.3,7.1,9.6,15.9,9.2,15.6,24.7,31.6,.00,.00,39.9,8.7,2422703.0,.0253,.0056, 04/06/10,20,27.2,27.2,81.0,80.9,.0,8.4,47.1,31.3,28.92,979.5,.00,-1.7,.00,.0,196,206,196,206,14,8,3.2,5.9,7.2,13.1,7.1,13.0,16.5,19.7,.00,.00,36.2,11.2,2426641.0,.0230,.0072, 04/06/10,21,26.0,26.4,78.8,79.5,.4,9.1,48.3,35.2,28.94,979.9,.00,-2.6,.00,.0,208,215,208,215,14,7,2.4,5.5,5.3,12.2,5.1,12.1,11.4,18.8,.00,.00,33.7,11.7,2429577.0,.0213,.0075, 04/06/10,22,25.4,25.7,77.7,78.3,.3,8.9,48.0,36.0,28.95,980.3,.00,-2.4,.00,.0,208,216,208,215,15,8,2.2,5.2,5.0,11.6,4.9,11.5,11.7,22.0,.00,.00,32.5,11.5,2431012.0,.0206,.0074, 04/06/10,23,24.9,25.0,76.8,77.0,.1,8.3,46.9,35.6,28.95,980.3,.00,-2.7,.00,.0,202,213,201,213,15,8,2.5,5.2,5.6,11.6,5.4,11.5,15.3,18.5,.00,.00,31.6,11.0,2432188.0,.0200,.0071, 04/07/10,00,24.0,24.2,75.2,75.6,.2,8.5,47.3,38.0,28.94,980.2,.00,-2.7,.00,.0,217,221,218,220,16,9,1.7,4.1,3.8,9.1,3.7,9.0,8.5,15.6,.00,.00,29.9,11.2,2434267.0,.0189,.0072, 04/07/10,01,23.3,23.5,74.0,74.2,.1,9.1,48.3,41.1,28.94,980.0,.00,-2.6,.00,.0,215,218,212,217,19,10,1.7,4.0,3.8,8.8,3.6,8.7,10.1,15.1,.00,.00,28.7,11.6,2435893.0,.0182,.0074, 04/07/10,02,22.2,22.5,72.0,72.4,.2,10.2,50.3,47.4,28.93,979.8,.00,-2.6,.00,.0,253,221,241,220,31,14,.9,3.0,2.1,6.7,1.8,6.5,7.6,15.6,.00,.00,26.9,12.5,2438514.0,.0170,.0080, 04/07/10,03,21.4,21.8,70.6,71.2,.3,11.1,52.0,52.9,28.93,979.7,.00,-2.7,.00,.0,220,220,218,220,20,10,1.8,4.4,3.9,9.7,3.7,9.6,12.1,18.5,.00,.00,25.6,13.3,2440372.0,.0162,.0085, 04/07/10,04,21.3,21.2,70.3,70.2,.0,11.6,52.9,55.1,28.92,979.5,.00,-2.6,.00,.0,204,216,204,216,16,9,3.2,6.0,7.1,13.4,6.8,13.3,16.5,23.4,.00,.00,25.4,13.7,2440767.0,.0160,.0088, 04/07/10,05,20.6,20.5,69.1,68.8,-.1,11.5,52.8,57.1,28.93,979.7,.00,-3.0,.00,.0,208,216,208,216,19,11,2.8,4.9,6.2,10.9,5.9,10.7,16.0,18.5,.00,.00,24.3,13.6,2442377.0,.0154,.0088, 04/07/10,06,20.0,19.9,68.0,67.7,-.1,11.2,52.2,58.0,28.95,980.4,.00,-2.7,.00,.0,204,212,203,212,19,13,2.4,4.2,5.3,9.4,5.0,9.2,13.5,17.4,.00,.00,23.4,13.4,2443770.0,.0148,.0086, 04/07/10,07,19.3,19.2,66.7,66.6,-.1,11.6,52.8,62.1,28.97,981.1,.03,20.3,.00,.0,213,220,213,220,14,10,2.3,4.5,5.2,10.1,5.1,10.0,12.8,17.4,.00,.00,22.4,13.7,2445502.0,.0142,.0088, 04/07/10,08,19.5,18.9,67.1,66.0,-.6,10.7,51.2,57.6,28.99,981.9,.33,228.3,.00,.0,216,223,215,222,18,10,3.5,6.1,7.9,13.6,7.5,13.4,19.0,21.5,.00,.00,22.8,12.9,2444916.0,.0144,.0083, 04/07/10,09,20.2,19.1,68.4,66.4,-1.1,10.4,50.7,54.2,28.99,981.9,.67,467.8,.00,.0,220,226,220,226,19,11,4.7,7.8,10.5,17.5,10.0,17.2,23.1,29.5,.00,.00,23.8,12.7,2443250.0,.0150,.0081, 04/07/10,10,20.5,19.3,68.9,66.8,-1.2,10.9,51.7,55.3,29.00,982.1,.85,589.6,.00,.0,229,230,231,229,22,13,4.7,7.1,10.5,15.9,9.7,15.4,21.5,28.2,.00,.00,24.2,13.1,2442627.0,.0152,.0084, 04/07/10,11,21.5,20.1,70.7,68.1,-1.4,10.1,50.1,49.0,28.99,981.8,1.11,775.3,.00,.0,211,219,209,219,20,11,5.0,7.8,11.2,17.4,10.4,17.1,22.7,26.3,.00,.00,25.8,12.4,2440164.0,.0163,.0079, 04/07/10,12,22.5,21.1,72.5,70.0,-1.4,9.7,49.4,45.0,28.98,981.3,1.27,887.9,.00,.0,208,215,207,215,19,11,5.5,8.0,12.3,17.9,11.6,17.6,24.5,28.2,.00,.00,27.3,12.1,2437867.0,.0173,.0077, 04/07/10,13,23.7,22.3,74.6,72.2,-1.4,10.1,50.1,43.1,28.95,980.4,1.18,823.7,.00,.0,206,214,205,213,21,13,5.2,7.8,11.6,17.5,10.8,17.0,25.0,29.1,.00,.00,29.4,12.4,2435052.0,.0186,.0080, 04/07/10,14,25.1,23.5,77.1,74.3,-1.5,9.5,49.2,38.4,28.92,979.3,1.04,727.7,.00,.0,197,206,196,206,20,14,5.0,7.3,11.1,16.4,10.5,15.9,23.8,27.0,.00,.00,31.9,12.0,2431769.0,.0202,.0077, 04/07/10,15,26.0,24.3,78.8,75.8,-1.7,8.9,48.0,34.7,28.89,978.4,1.03,720.6,.00,.0,211,216,209,215,22,13,4.9,7.2,10.9,16.1,10.1,15.7,23.6,25.9,.00,.00,33.8,11.5,2429488.0,.0214,.0074, 04/07/10,16,26.3,24.9,79.3,76.8,-1.4,8.5,47.3,33.4,28.88,978.0,.83,580.2,.00,.0,232,232,233,231,20,13,5.0,7.3,11.3,16.3,10.3,15.8,25.0,30.7,.00,.00,34.3,11.2,2428919.0,.0217,.0072, 04/07/10,17,26.4,25.1,79.4,77.2,-1.2,8.5,47.4,33.3,28.87,977.5,.55,380.9,.00,.0,211,215,211,215,19,13,4.5,6.5,10.0,14.6,9.3,14.1,22.0,23.6,.00,.00,34.4,11.3,2428709.0,.0219,.0072, 04/07/10,18,25.9,25.1,78.6,77.2,-.8,9.7,49.4,36.9,28.85,977.1,.23,162.0,.00,.0,203,210,204,211,18,10,3.6,5.6,7.9,12.6,7.6,12.4,17.6,20.8,.00,.00,33.5,12.2,2429825.0,.0213,.0078, 04/07/10,19,25.5,24.9,77.9,76.9,-.6,9.2,48.6,36.6,28.83,976.2,.09,65.6,.00,.0,189,198,189,197,19,14,4.0,6.1,8.9,13.7,8.4,13.2,19.0,23.6,.00,.00,32.7,11.8,2430759.0,.0208,.0076, 04/07/10,20,24.2,24.1,75.6,75.4,-.1,7.9,46.3,36.1,28.81,975.6,.00,-1.7,.00,.0,204,215,204,215,16,10,2.9,5.5,6.5,12.2,6.2,12.0,16.9,21.1,.00,.00,30.3,10.8,2433736.0,.0193,.0069, 04/07/10,21,22.9,23.0,73.2,73.3,.1,8.4,47.2,40.5,28.83,976.3,.00,-2.4,.00,.0,242,242,243,243,15,7,2.2,4.6,4.9,10.3,4.6,10.0,10.3,16.3,.00,.00,28.0,11.1,2436909.0,.0178,.0072, 04/07/10,22,21.8,21.9,71.3,71.5,.1,10.2,50.4,48.7,28.85,976.9,.00,-2.7,.00,.0,231,237,231,237,15,6,2.9,6.2,6.5,14.0,6.3,13.9,14.9,21.3,.00,.00,26.2,12.6,2439445.0,.0167,.0081, 04/07/10,23,21.2,21.2,70.2,70.2,.0,11.6,52.8,55.1,28.85,976.9,.00,-2.7,.00,.0,226,228,226,228,15,7,3.0,6.0,6.7,13.4,6.4,13.3,16.0,19.9,.00,.00,25.3,13.7,2440857.0,.0161,.0088, 04/08/10,00,20.9,20.8,69.6,69.4,-.1,12.2,54.0,58.6,28.84,976.8,.00,-2.7,.00,.0,203,211,202,211,17,10,3.0,5.5,6.6,12.2,6.3,11.9,16.5,21.5,.00,.00,24.8,14.3,2441621.0,.0157,.0092, 04/08/10,01,20.7,20.4,69.3,68.8,-.3,12.5,54.6,60.6,28.83,976.5,.00,-2.7,.00,.0,200,208,200,208,18,11,3.3,5.8,7.3,13.0,7.0,12.7,19.5,25.0,.00,.00,24.5,14.6,2442076.0,.0156,.0094, 04/08/10,02,19.9,19.8,67.7,67.6,-.1,12.7,54.8,64.5,28.83,976.2,.00,-2.8,.00,.0,230,225,230,226,21,9,1.3,3.1,3.0,6.8,2.7,6.6,6.2,10.8,.00,.00,23.2,14.7,2444141.0,.0147,.0095, 04/08/10,03,19.5,19.5,67.1,67.1,.0,12.7,54.9,66.0,28.81,975.6,.00,-3.0,.00,.0,201,209,197,207,29,13,1.8,3.8,4.0,8.6,3.6,8.3,11.4,17.2,.00,.00,22.8,14.7,2444915.0,.0145,.0095, 04/08/10,04,19.9,19.8,67.9,67.6,-.1,13.3,55.9,66.7,28.79,975.0,.00,-2.8,.00,.0,205,212,205,212,17,10,3.0,5.7,6.7,12.8,6.4,12.6,20.6,25.6,.00,.00,23.3,15.3,2443975.0,.0148,.0099, 04/08/10,05,20.0,19.7,68.1,67.5,-.3,13.8,56.8,68.7,28.77,974.2,.00,-2.9,.00,.0,199,211,199,211,16,10,4.0,6.6,9.0,14.9,8.7,14.6,20.6,24.5,.00,.00,23.5,15.8,2443713.0,.0149,.0102, 04/08/10,06,19.3,18.9,66.7,66.0,-.4,14.0,57.3,73.1,28.75,973.7,.00,-2.9,.00,.0,197,206,197,206,16,10,4.3,6.8,9.6,15.2,9.3,15.0,21.8,26.1,.00,.00,22.4,16.0,2445513.0,.0143,.0104, 04/08/10,07,18.9,18.4,66.0,65.2,-.4,14.1,57.4,75.2,28.76,973.9,.03,17.7,.00,.0,199,209,199,209,18,11,3.6,5.9,8.2,13.1,7.8,12.9,18.5,25.2,.00,.00,21.8,16.1,2446485.0,.0139,.0104, 04/08/10,08,16.6,16.5,61.9,61.7,-.1,15.2,59.4,93.7,28.76,974.0,.01,8.8,.11,2.8,199,208,204,212,22,13,3.7,6.7,8.3,15.0,7.7,14.4,28.6,37.6,.11,.06,19.0,17.3,2451847.0,.0121,.0112, 04/08/10,09,15.7,15.6,60.3,60.1,-.1,15.5,59.9,100.6,28.77,974.5,.02,12.9,.09,2.3,190,201,192,201,18,11,3.4,6.2,7.6,13.8,7.3,13.5,21.8,25.6,.09,.14,17.9,17.6,2453938.0,.0114,.0114, 04/08/10,10,15.5,15.3,59.9,59.6,-.2,15.3,59.6,100.6,28.78,974.8,.07,48.2,.09,2.3,197,204,197,205,15,10,5.5,8.6,12.4,19.3,12.0,19.0,26.3,33.9,.09,.23,17.7,17.4,2454439.0,.0112,.0113, 04/08/10,11,15.4,15.1,59.8,59.2,-.3,15.3,59.5,100.7,28.79,975.1,.14,100.6,.05,1.3,202,213,202,213,17,9,4.4,7.3,9.8,16.3,9.4,16.1,22.2,29.1,.05,.30,17.6,17.3,2454657.0,.0111,.0112, 04/08/10,12,15.5,15.2,60.0,59.3,-.4,15.4,59.7,100.8,28.79,975.0,.15,107.1,.14,3.6,218,224,221,224,19,14,4.3,7.0,9.5,15.6,8.1,14.2,22.7,27.2,.14,.36,17.7,17.4,2454396.0,.0112,.0113, 04/08/10,13,14.7,14.2,58.4,57.5,-.5,14.5,58.1,100.7,28.79,974.9,.14,94.4,.02,.5,273,272,273,274,22,14,2.5,3.7,5.5,8.3,5.0,7.9,14.4,18.1,.02,.50,16.7,16.5,2456483.0,.0106,.0107, 04/08/10,14,15.2,14.5,59.4,58.0,-.7,14.7,58.4,98.5,28.77,974.2,.26,182.9,.00,.0,246,254,246,254,18,14,1.6,2.2,3.6,5.0,2.9,4.5,8.0,9.2,.00,.50,17.3,16.7,2455146.0,.0110,.0108, 04/08/10,15,15.5,14.8,59.8,58.6,-.7,12.3,54.1,82.6,28.76,974.0,.20,138.5,.00,.0,317,311,311,316,26,12,2.1,4.7,4.8,10.6,4.0,9.9,14.4,20.6,.00,.50,17.6,14.3,2454543.0,.0112,.0092, 04/08/10,16,17.0,16.1,62.6,61.0,-.9,8.5,47.3,59.0,28.75,973.8,.88,614.4,.00,.0,320,320,316,317,32,16,2.2,4.8,4.9,10.8,4.4,10.4,15.1,25.2,.00,.50,19.4,11.2,2450921.0,.0124,.0072, 04/08/10,17,17.1,16.6,62.8,61.8,-.6,7.7,45.9,55.0,28.77,974.3,.43,302.7,.00,.0,326,319,323,319,25,13,3.0,7.7,6.8,17.2,6.2,16.7,21.3,27.9,.00,.50,19.6,10.6,2450634.0,.0124,.0068, 04/08/10,18,15.5,14.8,59.9,58.6,-.7,6.8,44.3,57.3,28.81,975.5,.31,215.1,.00,.0,323,315,320,315,24,13,3.5,8.5,7.9,19.0,7.2,18.5,23.4,35.3,.00,.50,17.7,9.9,2454501.0,.0112,.0064, 04/08/10,19,13.2,12.6,55.7,54.8,-.5,6.4,43.4,64.2,28.84,976.7,.09,63.1,.00,.0,321,314,318,314,23,10,3.4,7.9,7.7,17.6,7.1,17.4,29.3,34.6,.00,.50,15.2,9.6,2460015.0,.0096,.0061, 04/08/10,20,12.0,11.6,53.5,52.9,-.3,5.9,42.6,67.1,28.87,977.7,.00,-2.0,.00,.0,323,317,321,316,23,11,2.6,6.4,5.9,14.3,5.4,14.0,22.0,27.7,.00,.50,14.0,9.3,2462858.0,.0089,.0059, 04/08/10,21,11.1,10.8,52.0,51.4,-.3,5.5,41.9,69.3,28.90,978.7,.00,-3.3,.00,.0,316,314,315,314,23,10,2.4,5.6,5.3,12.6,4.8,12.4,17.6,25.6,.00,.50,13.2,9.0,2464941.0,.0084,.0058, 04/08/10,22,10.6,10.5,51.1,50.9,-.1,4.4,40.0,66.3,28.93,979.6,.00,-3.4,.00,.0,321,315,313,316,26,9,1.4,3.5,3.1,7.8,2.8,7.6,10.3,13.1,.00,.50,12.8,8.4,2466055.0,.0081,.0053, 04/08/10,23,9.5,9.7,49.1,49.5,.2,4.3,39.8,71.0,28.95,980.3,.00,-3.6,.00,.0,289,303,283,304,59,14,.5,1.9,1.2,4.2,.7,4.1,5.3,10.3,.00,.50,11.9,8.3,2468684.0,.0075,.0053, 04/09/10,00,8.5,9.3,47.4,48.7,.8,4.5,40.0,76.3,28.96,980.7,.00,-3.4,.00,.0,342,335,348,343,52,14,.8,2.9,1.7,6.6,1.3,6.2,6.2,15.3,.00,.00,11.1,8.4,2471014.0,.0070,.0053, 04/09/10,01,7.9,9.1,46.2,48.4,1.3,3.6,38.5,75.2,28.97,981.0,.00,-3.5,.00,.0,338,341,339,342,22,5,.7,4.1,1.7,9.2,1.3,9.0,4.1,14.0,.00,.00,10.6,7.9,2472601.0,.0067,.0050, 04/09/10,02,6.8,8.7,44.3,47.6,1.8,4.9,40.8,88.1,28.99,981.7,.00,-3.7,.00,.0,252,312,256,312,50,3,.2,3.6,.5,8.1,.4,8.0,2.7,10.5,.00,.00,9.9,8.6,2475054.0,.0062,.0055, 04/09/10,03,6.4,8.3,43.4,47.0,2.0,4.4,40.0,88.3,29.01,982.3,.00,-3.8,.00,.0,195,296,194,299,29,8,.5,2.4,1.2,5.5,1.0,5.3,2.5,8.7,.00,.00,9.6,8.3,2476172.0,.0060,.0053, 04/09/10,04,5.4,7.0,41.7,44.6,1.6,4.9,40.7,97.4,29.02,982.6,.00,-3.8,.00,.0,213,246,226,247,60,10,.3,1.4,.7,3.1,.4,3.0,2.5,5.5,.00,.00,9.0,8.6,2478521.0,.0056,.0055, 04/09/10,05,4.4,6.2,39.9,43.1,1.8,4.3,39.7,99.9,29.03,983.0,.00,-3.8,.00,.0,158,243,88,248,53,12,.4,1.2,1.0,2.7,.1,2.5,5.5,7.6,.00,.00,8.4,8.2,2480847.0,.0052,.0052, 04/09/10,06,3.7,5.5,38.7,41.9,1.8,3.6,38.5,100.0,29.05,983.7,.00,-3.8,.00,.0,66,232,91,234,46,14,.4,.6,.8,1.3,.2,1.3,2.3,3.4,.00,.00,8.0,7.9,2482450.0,.0050,.0050, 04/09/10,07,2.9,4.4,37.2,40.0,1.5,2.8,37.0,100.0,29.07,984.5,.04,26.9,.00,.0,197,245,190,251,50,13,.4,1.0,.8,2.3,.5,2.1,1.8,4.1,.00,.00,7.5,7.4,2484381.0,.0047,.0047, 04/09/10,08,4.3,4.7,39.8,40.5,.4,1.3,34.3,81.4,29.09,985.3,.34,235.6,.00,.0,189,256,193,255,47,13,.5,1.5,1.0,3.3,.7,3.2,3.0,5.0,.00,.00,8.3,6.7,2480981.0,.0052,.0042, 04/09/10,09,7.7,6.6,45.9,43.8,-1.2,1.6,34.9,66.0,29.10,985.4,.66,457.9,.00,.0,205,235,204,237,29,22,.8,1.1,1.8,2.3,1.6,2.1,4.8,4.8,.00,.00,10.6,6.8,2472868.0,.0066,.0043, 04/09/10,10,11.1,10.0,51.9,49.9,-1.1,-.9,30.4,44.3,29.10,985.4,.97,679.4,.00,.0,232,247,239,251,37,30,1.5,1.7,3.3,3.9,2.6,3.3,10.8,11.7,.00,.00,13.2,5.7,2464988.0,.0083,.0036, 04/09/10,11,13.1,12.2,55.7,54.0,-.9,-2.3,27.8,34.8,29.10,985.6,1.21,844.8,.00,.0,294,293,292,298,36,24,3.0,4.9,6.7,10.9,5.8,9.7,19.9,25.2,.00,.00,15.2,5.2,2460058.0,.0095,.0033, 04/09/10,12,14.3,13.5,57.7,56.3,-.8,-2.5,27.4,31.8,29.10,985.3,1.10,768.0,.00,.0,314,309,303,307,33,22,3.0,5.4,6.6,12.1,5.5,10.8,21.3,24.0,.00,.00,16.3,5.1,2457385.0,.0102,.0032, 04/09/10,13,15.5,14.5,59.8,58.2,-.9,-2.6,27.4,29.4,29.08,984.7,1.43,1000.0,.00,.0,314,309,307,310,28,19,3.4,6.3,7.5,14.2,6.5,13.3,21.1,25.0,.00,.00,17.6,5.1,2454550.0,.0111,.0032, 04/09/10,14,16.9,15.6,62.4,60.2,-1.2,-3.4,25.8,25.3,29.06,984.2,1.39,970.9,.00,.0,316,310,308,309,30,19,3.1,5.9,6.8,13.2,5.9,12.4,19.0,25.0,.00,.00,19.3,4.8,2451211.0,.0121,.0030, 04/09/10,15,17.9,16.7,64.2,62.1,-1.2,-4.5,23.9,22.1,29.06,984.0,1.26,876.3,.00,.0,318,318,309,317,33,20,2.7,5.4,6.1,12.0,5.1,10.9,27.9,24.3,.00,.00,20.5,4.5,2448796.0,.0129,.0028, 04/09/10,16,18.3,17.2,65.0,62.9,-1.1,-4.6,23.7,21.3,29.05,983.9,1.04,724.2,.00,.0,300,297,294,296,23,14,4.1,6.5,9.1,14.6,8.2,13.7,22.4,23.1,.00,.00,21.1,4.4,2447736.0,.0133,.0028, 04/09/10,17,18.7,17.7,65.7,63.8,-1.0,-5.6,21.9,19.2,29.06,984.2,.75,524.0,.00,.0,304,303,291,302,31,22,3.7,6.3,8.3,14.1,7.1,12.8,21.8,24.5,.00,.00,21.7,4.1,2446796.0,.0136,.0026, 04/09/10,18,18.5,17.7,65.2,63.8,-.8,-5.7,21.7,19.4,29.08,984.9,.41,286.5,.00,.0,319,315,312,314,24,14,2.4,5.2,5.5,11.6,4.9,11.1,21.3,21.1,.00,.00,21.3,4.1,2447461.0,.0134,.0026, 04/09/10,19,17.2,16.8,63.0,62.3,-.4,-4.3,24.2,23.2,29.11,985.7,.10,70.1,.00,.0,348,340,349,340,24,9,1.8,5.5,4.0,12.4,3.6,12.1,11.7,20.6,.00,.00,19.7,4.5,2450401.0,.0124,.0028, 04/09/10,20,15.6,15.6,60.1,60.1,.0,-2.6,27.3,29.1,29.14,986.8,.00,-1.3,.00,.0,346,333,345,333,24,8,1.4,4.8,3.0,10.8,2.8,10.7,12.1,19.5,.00,.00,17.8,5.1,2454158.0,.0112,.0032, 04/09/10,21,14.2,14.8,57.5,58.6,.6,-1.8,28.8,33.8,29.17,987.9,.00,-2.9,.00,.0,359,337,356,337,25,5,.9,3.9,1.9,8.7,1.8,8.7,7.1,13.7,.00,.00,16.2,5.4,2457626.0,.0101,.0034, 04/09/10,22,13.2,14.0,55.7,57.2,.8,-1.4,29.5,37.5,29.19,988.5,.00,-3.3,.00,.0,7,345,47,346,33,8,.6,1.8,1.4,4.0,.4,3.9,3.0,7.1,.00,.00,15.2,5.6,2460030.0,.0095,.0035, 04/09/10,23,10.8,13.2,51.4,55.8,2.5,-.5,31.1,46.9,29.21,989.1,.00,-3.4,.00,.0,319,345,328,344,35,11,.7,1.1,1.5,2.5,.2,2.4,3.2,3.9,.00,.00,13.0,5.9,2465706.0,.0081,.0037, 04/10/10,00,8.9,12.3,47.9,54.1,3.4,.6,33.0,56.7,29.22,989.6,.00,-3.6,.00,.0,106,342,98,343,40,8,.5,2.0,1.1,4.5,.5,4.4,3.2,6.6,.00,.00,11.4,6.4,2470245.0,.0071,.0040, 04/10/10,01,7.6,10.9,45.6,51.6,3.3,1.4,34.6,65.7,29.24,990.2,.00,-3.7,.00,.0,48,6,50,356,52,62,.7,.8,1.7,1.9,.5,1.3,3.9,5.3,.00,.00,10.4,6.8,2473265.0,.0065,.0043, 04/10/10,02,6.4,9.8,43.5,49.6,3.4,1.5,34.6,71.6,29.25,990.6,.00,-3.7,.00,.0,58,21,31,26,49,25,.6,1.1,1.3,2.5,.6,1.3,5.7,5.5,.00,.00,9.6,6.8,2476130.0,.0060,.0043, 04/10/10,03,5.1,8.3,41.3,47.0,3.2,2.2,35.9,81.7,29.27,991.1,.00,-3.8,.00,.0,247,69,78,34,54,34,.4,.5,.9,1.1,.2,.8,3.7,4.6,.00,.00,8.8,7.1,2479065.0,.0055,.0045, 04/10/10,04,4.4,7.2,39.9,45.0,2.8,1.8,35.3,84.1,29.28,991.7,.00,-3.8,.00,.0,114,87,110,85,37,21,.6,1.1,1.3,2.5,.6,2.3,3.0,6.9,.00,.00,8.4,6.9,2480790.0,.0052,.0044, 04/10/10,05,3.5,6.8,38.3,44.2,3.3,1.9,35.4,89.8,29.30,992.3,.00,-3.9,.00,.0,12,63,49,69,37,18,.4,1.2,.9,2.6,.3,2.5,3.0,4.8,.00,.00,7.9,7.0,2482918.0,.0049,.0044, 04/10/10,06,2.7,6.0,36.8,42.7,3.3,1.9,35.5,95.7,29.32,993.1,.00,-3.9,.00,.0,144,41,176,42,65,10,.4,1.6,.8,3.6,.2,3.5,4134.4,6.9,.00,.00,7.4,7.0,2484949.0,.0046,.0044, 04/10/10,07,2.8,6.0,37.0,42.8,3.2,1.6,34.9,93.0,29.36,994.1,.05,37.7,.00,.0,330,48,151,47,64,19,.2,1.2,.5,2.6,.0,2.5,2.3,4.8,.00,.00,7.5,6.8,2484699.0,.0046,.0043, 04/10/10,08,4.4,5.9,39.9,42.7,1.6,-1.0,30.2,68.8,29.37,994.8,.36,249.8,.00,.0,207,41,203,46,43,22,.3,1.0,.6,2.2,.4,2.1,2.1,5.7,.00,.00,8.4,5.6,2480880.0,.0052,.0035, 04/10/10,09,8.3,8.5,46.9,47.2,.2,-1.0,30.2,52.9,29.38,994.8,.70,485.9,.00,.0,309,67,315,66,37,18,.6,1.4,1.4,3.2,1.1,3.0,4.1,6.6,.00,.00,11.0,5.7,2471669.0,.0068,.0035, 04/10/10,10,13.9,12.9,57.0,55.2,-1.0,-3.1,26.4,31.4,29.37,994.8,1.01,707.6,.00,.0,54,57,57,60,57,26,1.1,2.0,2.5,4.4,1.7,4.0,11.7,15.8,.00,.00,16.0,4.9,2458227.0,.0099,.0031, 04/10/10,11,15.8,14.6,60.4,58.3,-1.1,-4.4,24.2,25.4,29.38,994.8,1.24,864.9,.00,.0,31,51,34,51,64,34,1.1,2.2,2.6,4.8,1.4,4.3,9.4,12.4,.00,.00,17.9,4.5,2453873.0,.0112,.0028, 04/10/10,12,17.1,15.9,62.8,60.6,-1.2,-4.2,24.4,23.5,29.36,994.4,1.38,963.3,.00,.0,147,129,137,123,80,70,1.3,1.7,3.0,3.8,1.1,2.2,9.2,10.1,.00,.00,19.6,4.5,2450644.0,.0122,.0028, 04/10/10,13,18.6,17.5,65.5,63.5,-1.1,-4.1,24.6,21.8,29.34,993.5,1.44,1006.5,.00,.0,359,47,38,60,65,54,1.2,1.6,2.7,3.5,.8,2.4,10.3,14.7,.00,.00,21.5,4.6,2447141.0,.0134,.0029, 04/10/10,14,19.9,18.3,67.9,64.9,-1.6,-6.0,21.2,17.4,29.32,992.8,1.40,975.9,.00,.0,230,208,226,204,41,28,2.0,2.0,4.5,4.5,3.2,3.5,9.8,9.8,.00,.00,23.3,4.0,2443949.0,.0146,.0025, 04/10/10,15,21.0,19.5,69.9,67.1,-1.5,-7.2,19.1,14.9,29.29,991.9,1.26,879.7,.00,.0,161,135,155,135,68,49,1.4,1.5,3.2,3.4,1.0,1.7,13.1,10.8,.00,.00,25.0,3.7,2441308.0,.0156,.0023, 04/10/10,16,21.5,20.3,70.6,68.5,-1.2,-7.7,18.2,14.0,29.26,990.9,1.04,727.5,.00,.0,282,297,268,260,49,53,1.5,1.6,3.3,3.6,1.9,1.5,19.0,16.7,.00,.00,25.6,3.5,2440334.0,.0160,.0022, 04/10/10,17,22.0,20.5,71.6,68.8,-1.6,-8.4,17.0,12.9,29.25,990.6,.76,527.8,.00,.0,233,224,232,221,27,19,2.1,2.4,4.6,5.3,4.0,4.8,10.8,11.4,.00,.00,26.6,3.4,2438972.0,.0166,.0021, 04/10/10,18,21.8,20.5,71.2,69.0,-1.2,-8.7,16.4,12.8,29.25,990.6,.42,293.1,.00,.0,215,215,204,209,56,33,1.1,1.3,2.4,2.9,1.1,2.4,7.6,7.6,.00,.00,26.1,3.3,2439612.0,.0163,.0020, 04/10/10,19,21.0,20.3,69.7,68.6,-.6,-5.8,21.6,16.8,29.25,990.7,.11,74.1,.00,.0,271,270,272,270,24,13,1.0,1.5,2.1,3.4,2.0,3.3,7.8,6.2,.00,.00,24.9,4.1,2441527.0,.0156,.0026, 04/10/10,20,18.5,19.4,65.3,66.9,.9,-.2,31.6,29.0,29.26,990.8,.00,-1.2,.00,.0,240,256,231,260,36,7,.2,1.1,.5,2.4,.4,2.3,2.3,4.8,.00,.00,21.4,6.1,2447396.0,.0134,.0038, 04/10/10,21,14.9,18.0,58.8,64.4,3.1,2.8,37.0,44.9,29.28,991.7,.00,-3.0,.00,.0,251,196,263,194,25,18,.3,.9,.7,2.0,.6,1.9,2.1,3.7,.00,.00,17.0,7.5,2455857.0,.0106,.0047, 04/10/10,22,12.9,16.9,55.2,62.3,3.9,2.7,36.8,50.5,29.30,992.4,.00,-3.1,.00,.0,154,169,109,168,73,11,.4,.9,.9,2.0,.1,2.0,2.7,4.6,.00,.00,14.9,7.4,2460606.0,.0093,.0047, 04/10/10,23,10.8,14.5,51.5,58.1,3.7,3.9,39.0,62.8,29.31,992.6,.00,-3.5,.00,.0,201,317,205,345,33,29,.2,.7,.4,1.6,.3,1.5,1.4,4.1,.00,.00,13.0,8.0,2465540.0,.0081,.0051, 04/11/10,00,9.5,13.1,49.2,55.6,3.6,3.7,38.7,67.9,29.32,992.8,.00,-3.6,.00,.0,204,14,215,15,25,38,.3,.4,.6,.9,.4,.7,1.8,2.7,.00,.00,11.9,8.0,2468646.0,.0074,.0050, 04/11/10,01,8.7,11.7,47.6,53.0,3.0,3.6,38.6,71.5,29.33,993.1,.00,-3.5,.00,.0,318,19,343,39,44,27,.2,.3,.5,.7,.0,.6,1.8,2.1,.00,.00,11.2,7.9,2470722.0,.0070,.0050, 04/11/10,02,7.7,11.5,45.9,52.7,3.8,3.2,37.8,73.9,29.33,993.2,.00,-3.5,.00,.0,249,96,275,341,62,43,.4,.2,.8,.5,.3,.1,2.5,1.8,.00,.00,10.5,7.7,2472919.0,.0066,.0048, 04/11/10,03,6.6,9.8,44.0,49.7,3.2,2.8,37.0,77.1,29.33,993.2,.00,-3.7,.00,.0,146,68,119,71,67,22,.2,.7,.4,1.5,.1,1.4,2.1,3.7,.00,.00,9.8,7.4,2475501.0,.0061,.0047, 04/11/10,04,5.8,9.7,42.4,49.4,3.9,1.9,35.4,76.9,29.33,993.2,.00,-3.7,.00,.0,78,52,48,58,47,38,.5,.4,1.1,.9,.4,.7,2.7,3.7,.00,.00,9.2,7.0,2477597.0,.0057,.0044, 04/11/10,05,5.1,8.7,41.1,47.6,3.6,2.1,35.8,81.9,29.34,993.5,.00,-3.8,.00,.0,152,60,124,62,75,30,.1,.4,.3,.8,.1,.7,1.8,2.7,.00,.00,8.8,7.1,2479216.0,.0054,.0044, 04/11/10,06,4.4,7.9,39.9,46.3,3.6,2.0,35.7,85.5,29.35,993.9,.00,-3.8,.00,.0,144,71,159,70,48,11,.1,1.0,.3,2.1,.2,2.1,1.6,4.6,.00,.00,8.4,7.0,2480898.0,.0052,.0044, 04/11/10,07,4.5,7.3,40.0,45.2,2.9,1.7,35.1,83.3,29.37,994.5,.06,39.9,.00,.0,24,76,32,75,50,11,.1,1.2,.2,2.7,.2,2.6,1.6,5.5,.00,.00,8.4,6.9,2480690.0,.0052,.0043, 04/11/10,08,5.7,7.6,42.3,45.7,1.9,-1.0,30.2,62.7,29.38,994.9,.35,244.0,.00,.0,239,40,235,48,38,20,.1,.9,.3,2.1,.1,1.9,1.4,4.6,.00,.00,9.2,5.7,2477637.0,.0057,.0035, 04/11/10,09,9.8,10.0,49.6,50.0,.2,-.6,31.0,49.3,29.37,994.7,.68,475.3,.00,.0,255,42,257,42,28,23,.4,.6,.9,1.4,.8,1.3,2.7,3.0,.00,.00,12.2,5.9,2468029.0,.0076,.0037, 04/11/10,10,14.3,13.5,57.7,56.3,-.8,-1.4,29.5,34.5,29.36,994.4,.99,691.6,.00,.0,266,250,258,237,39,28,.8,.8,1.7,1.7,1.5,1.3,4.4,5.0,.00,.00,16.4,5.5,2457304.0,.0102,.0035, 04/11/10,11,18.2,17.1,64.7,62.8,-1.1,-.7,30.8,28.6,29.35,994.1,1.21,846.2,.00,.0,263,253,265,254,28,23,1.4,1.4,3.0,3.1,2.7,2.9,6.9,7.1,.00,.00,20.9,5.9,2448108.0,.0131,.0037, 04/11/10,12,20.5,19.4,68.8,67.0,-1.0,-.7,30.8,24.9,29.33,993.3,1.36,950.0,.00,.0,251,247,253,247,26,22,2.0,2.2,4.5,5.0,4.2,4.8,11.4,11.7,.00,.00,24.1,5.9,2442695.0,.0151,.0037, 04/11/10,13,21.6,20.9,70.9,69.6,-.7,-2.4,27.8,20.5,29.30,992.3,1.42,991.0,.00,.0,282,285,280,280,40,26,2.1,2.4,4.8,5.3,4.3,4.8,12.4,12.8,.00,.00,25.9,5.2,2439901.0,.0162,.0033, 04/11/10,14,23.1,21.6,73.6,70.8,-1.6,-2.6,27.4,18.6,29.27,991.4,1.38,961.8,.00,.0,240,241,239,238,30,18,2.4,2.9,5.4,6.5,4.6,5.8,16.3,13.5,.00,.00,28.4,5.2,2436360.0,.0178,.0033, 04/11/10,15,23.9,22.3,75.1,72.1,-1.6,-4.7,23.5,15.1,29.25,990.5,1.25,872.0,.00,.0,245,242,246,241,38,30,1.9,2.4,4.4,5.3,3.3,4.5,10.5,11.0,.00,.00,29.8,4.4,2434443.0,.0187,.0028, 04/11/10,16,24.4,22.9,75.9,73.2,-1.5,-5.6,21.9,13.8,29.22,989.7,1.03,715.1,.00,.0,256,252,258,253,31,31,2.1,2.2,4.6,4.9,3.8,4.1,10.5,12.6,.00,.00,30.6,4.2,2433409.0,.0192,.0026, 04/11/10,17,24.6,23.1,76.3,73.6,-1.5,-6.6,20.2,12.7,29.21,989.3,.73,511.3,.00,.0,212,212,214,215,46,33,1.7,1.8,3.7,4.1,2.6,3.5,9.4,9.8,.00,.00,31.0,3.9,2432871.0,.0195,.0024, 04/11/10,18,24.6,23.2,76.3,73.8,-1.4,-5.8,21.5,13.4,29.21,989.1,.40,280.7,.00,.0,177,181,176,179,25,16,2.0,2.8,4.6,6.2,4.1,5.8,11.0,12.1,.00,.00,31.1,4.1,2432780.0,.0195,.0026, 04/11/10,19,23.2,22.6,73.7,72.7,-.6,-2.8,26.9,18.2,29.21,989.2,.10,69.2,.00,.0,142,152,145,152,17,8,1.8,3.4,3.9,7.7,3.8,7.6,10.3,13.5,.00,.00,28.5,5.1,2436213.0,.0179,.0032, 04/11/10,20,21.1,21.8,69.9,71.3,.8,.0,31.9,25.2,29.22,989.6,.00,-1.3,.00,.0,198,172,162,168,42,9,.6,1.9,1.3,4.2,.7,4.1,5.3,8.5,.00,.00,25.0,6.2,2441291.0,.0157,.0039, 04/11/10,21,17.9,20.3,64.3,68.5,2.4,1.8,35.3,34.7,29.24,990.1,.00,-2.7,.00,.0,8,293,20,320,46,51,.5,.8,1.2,1.9,.3,1.3,3.2,5.3,.00,.00,20.6,7.0,2448691.0,.0129,.0044, 04/11/10,22,15.4,18.8,59.7,65.9,3.4,2.4,36.3,42.4,29.25,990.7,.00,-3.2,.00,.0,290,11,64,0,48,15,.5,.9,1.2,2.1,.2,1.9,3.4,5.3,.00,.00,17.5,7.3,2454749.0,.0110,.0046, 04/11/10,23,13.4,17.7,56.1,63.8,4.3,5.2,41.4,58.7,29.25,990.7,.00,-3.3,.00,.0,236,339,242,340,66,15,.4,.8,.8,1.8,.3,1.7,3.0,3.7,.00,.00,15.4,8.9,2459491.0,.0096,.0056, 04/12/10,00,12.0,15.5,53.5,59.9,3.5,4.5,40.1,61.2,29.26,990.8,.00,-3.5,.00,.0,150,46,153,62,51,27,.6,.6,1.4,1.3,.3,1.1,3.2,3.0,.00,.00,14.0,8.4,2462868.0,.0088,.0053, 04/12/10,01,10.8,14.5,51.4,58.0,3.7,5.2,41.3,69.1,29.26,990.9,.00,-3.5,.00,.0,339,323,118,354,55,47,.3,.8,.7,1.7,.2,1.4,2.3,6.0,.00,.00,12.9,8.8,2465711.0,.0081,.0056, 04/12/10,02,9.9,13.3,49.8,56.0,3.4,4.4,39.9,69.4,29.26,990.9,-.01,-3.6,.00,.0,177,67,201,53,77,26,.3,1.5,.6,3.3,.2,1.9,2.1,6.2,.00,.00,12.2,8.3,2467801.0,.0076,.0053, 04/12/10,03,8.5,11.8,47.3,53.3,3.4,5.4,41.7,81.7,29.26,991.0,-.01,-3.5,.00,.0,202,30,222,41,42,41,.4,.5,1.0,1.2,.4,.6,2.7,4.8,.00,.00,11.1,8.9,2471107.0,.0069,.0056, 04/12/10,04,7.8,11.8,46.1,53.3,4.0,4.8,40.6,81.9,29.27,991.2,.00,-3.6,.00,.0,119,68,127,66,42,13,.3,.9,.6,1.9,.4,1.8,1.8,3.9,.00,.00,10.6,8.6,2472650.0,.0066,.0054, 04/12/10,05,7.0,11.0,44.5,51.8,4.0,4.9,40.9,87.9,29.28,991.6,.00,-3.7,.00,.0,73,54,38,51,52,27,.4,.8,.9,1.8,.3,1.4,2.7,3.2,.00,.00,10.0,8.7,2474753.0,.0062,.0055, 04/12/10,06,6.5,9.9,43.7,49.7,3.4,4.8,40.6,89.5,29.29,992.1,.00,-3.7,.00,.0,91,42,111,39,42,22,.3,.8,.7,1.7,.3,1.5,1.6,3.7,.00,.00,9.7,8.5,2475881.0,.0060,.0054, 04/12/10,07,6.2,9.4,43.2,49.0,3.2,4.2,39.5,87.7,29.32,992.9,.06,42.3,.00,.0,188,69,181,59,44,11,.1,.9,.2,2.0,.1,1.7,1.1,3.9,.00,.00,9.5,8.2,2476495.0,.0059,.0052, 04/12/10,08,8.0,10.3,46.4,50.5,2.3,1.6,34.9,65.0,29.33,993.3,.34,238.4,.00,.0,281,65,256,69,55,16,.1,1.0,.3,2.2,.1,2.1,1.4,3.7,.00,.00,10.7,6.8,2472338.0,.0067,.0043, 04/12/10,09,11.3,12.0,52.4,53.5,.6,1.6,34.9,52.0,29.33,993.3,.67,467.0,.00,.0,265,87,265,91,19,30,.5,1.0,1.1,2.3,1.0,2.2,2.7,4.1,.00,.00,13.5,6.9,2464338.0,.0084,.0043, 04/12/10,10,16.1,15.8,61.1,60.5,-.3,1.4,34.6,37.8,29.33,993.2,.98,680.8,.00,.0,273,359,273,339,25,66,.7,.4,1.6,1.0,1.4,.5,3.9,4.8,.00,.00,18.5,6.8,2452950.0,.0115,.0043, 04/12/10,11,21.8,20.7,71.3,69.3,-1.1,.1,32.2,24.5,29.32,992.8,1.20,834.5,.00,.0,65,69,77,74,57,32,1.6,2.8,3.7,6.3,2.7,5.7,12.4,16.3,.00,.00,26.3,6.3,2439402.0,.0164,.0040, 04/12/10,12,23.7,22.6,74.6,72.6,-1.1,-1.6,29.1,19.2,29.30,992.1,1.35,940.2,.00,.0,86,86,94,90,43,25,2.5,3.7,5.6,8.4,4.9,7.3,17.2,18.5,.00,.00,29.3,5.6,2435119.0,.0183,.0035, 04/12/10,13,24.8,23.6,76.7,74.5,-1.2,-2.8,27.0,16.5,29.27,991.1,1.41,980.6,.00,.0,107,104,111,105,47,32,2.4,4.1,5.5,9.1,4.3,8.0,16.0,20.4,.00,.00,31.5,5.1,2432325.0,.0197,.0032, 04/12/10,14,25.8,24.4,78.5,76.0,-1.4,-3.6,25.6,14.7,29.24,990.4,1.37,952.5,.00,.0,70,73,84,76,53,27,1.9,3.4,4.3,7.6,2.8,6.0,15.8,18.3,.00,.00,33.4,4.8,2429934.0,.0209,.0030, 04/12/10,15,26.3,25.0,79.4,76.9,-1.4,-5.0,23.0,12.9,29.23,989.8,1.23,856.9,.00,.0,84,80,89,83,51,34,2.0,2.9,4.4,6.6,3.5,5.9,14.7,17.9,.00,.00,34.4,4.4,2428767.0,.0216,.0027, 04/12/10,16,26.9,25.5,80.4,77.9,-1.4,-5.3,22.4,12.2,29.21,989.1,.99,691.6,.00,.0,49,55,56,50,62,34,1.3,2.9,2.8,6.5,1.4,5.4,11.9,16.9,.00,.00,35.6,4.3,2427388.0,.0223,.0027, 04/12/10,17,26.9,25.7,80.4,78.3,-1.2,-6.3,20.7,11.4,29.19,988.6,.75,519.8,.00,.0,63,61,71,60,44,24,1.6,3.4,3.5,7.7,2.6,6.7,14.0,16.3,.00,.00,35.6,4.0,2427391.0,.0223,.0025, 04/12/10,18,26.5,25.6,79.7,78.1,-.9,-5.6,22.0,12.3,29.19,988.5,.40,279.5,.00,.0,66,61,70,62,51,13,1.3,3.8,3.0,8.4,2.3,8.0,10.3,14.0,.00,.00,34.7,4.2,2428359.0,.0218,.0026, 04/12/10,19,25.1,24.9,77.3,76.8,-.3,-2.0,28.5,17.3,29.20,988.7,.09,63.0,.00,.0,81,71,82,71,19,9,1.5,3.4,3.3,7.6,3.1,7.5,7.6,13.7,.00,.00,32.1,5.4,2431581.0,.0201,.0034, 04/12/10,20,23.1,24.2,73.6,75.5,1.1,.2,32.4,22.8,29.21,989.1,.00,-.6,.00,.0,83,78,82,77,35,5,.9,2.7,2.0,6.1,1.6,6.1,4.8,8.0,.00,.00,28.4,6.3,2436439.0,.0178,.0040, 04/12/10,21,18.8,22.0,65.9,71.5,3.1,3.4,38.2,36.8,29.23,989.8,.00,-2.7,.00,.0,243,60,267,72,56,34,.4,.8,.8,1.7,.6,1.6,3.0,4.6,.00,.00,21.8,7.9,2446546.0,.0137,.0050, 04/12/10,22,16.3,19.9,61.4,67.9,3.6,4.5,40.1,46.5,29.24,990.3,.00,-3.1,.00,.0,204,329,219,2,51,26,.4,.8,.8,1.8,.6,1.8,2.3,4.4,.00,.00,18.6,8.5,2452538.0,.0116,.0053, 04/12/10,23,14.6,18.4,58.4,65.0,3.7,6.8,44.2,60.1,29.25,990.6,.00,-3.1,.00,.0,248,330,210,344,38,40,.2,.2,.5,.5,.3,.4,2.5,2.1,.00,.00,16.7,9.9,2456509.0,.0104,.0062, 04/13/10,00,13.2,17.0,55.8,62.7,3.8,7.3,45.2,68.4,29.25,990.7,.00,-3.2,.00,.0,289,267,19,280,52,16,.3,.4,.6,.8,.1,.7,2.7,2.3,.00,.00,15.2,10.2,2459933.0,.0095,.0065, 04/13/10,01,11.7,15.6,53.1,60.1,3.9,6.7,44.1,72.3,29.26,990.9,.00,-3.4,.00,.0,211,100,189,91,26,42,.3,.4,.7,.8,.4,.7,2.7,2.5,.00,.00,13.8,9.8,2463421.0,.0086,.0062, 04/13/10,02,10.4,14.3,50.7,57.7,3.9,6.4,43.5,77.2,29.26,991.0,.00,-3.3,.00,.0,204,90,203,88,31,22,.4,.5,.9,1.2,.6,1.0,2.1,3.2,.00,.00,12.6,9.6,2466592.0,.0079,.0061, 04/13/10,03,9.4,12.1,49.0,53.8,2.7,7.0,44.5,85.5,29.26,990.9,.00,-3.4,.00,.0,219,306,200,299,34,38,.7,1.0,1.5,2.2,.6,2.0,4.1,5.5,.00,.00,11.8,10.0,2468852.0,.0074,.0063, 04/13/10,04,9.2,12.1,48.5,53.8,3.0,7.0,44.6,87.2,29.27,991.2,.00,-3.6,.00,.0,103,5,73,4,60,22,.3,.9,.6,2.1,.2,1.9,2.7,4.8,.00,.00,11.6,10.0,2469514.0,.0073,.0063, 04/13/10,05,8.3,11.3,46.9,52.3,3.0,6.6,43.9,90.1,29.28,991.5,.00,-3.6,.00,.0,239,52,216,33,42,35,.4,.6,1.0,1.3,.3,.5,2.5,3.9,.00,.00,11.0,9.7,2471568.0,.0068,.0061, 04/13/10,06,7.8,10.4,46.1,50.6,2.5,6.3,43.4,91.3,29.29,991.8,.00,-3.3,.00,.0,315,85,315,22,58,26,.2,.3,.5,.8,.3,.3,2.1,2.3,.00,.00,10.6,9.5,2472697.0,.0066,.0060, 04/13/10,07,7.7,10.1,45.8,50.1,2.4,5.8,42.5,89.0,29.31,992.5,.06,42.0,.00,.0,151,30,153,29,48,11,.3,.7,.6,1.6,.5,1.4,2.1,3.2,.00,.00,10.5,9.2,2473003.0,.0065,.0058, 04/13/10,08,9.0,10.8,48.2,51.5,1.8,3.1,37.5,67.1,29.32,993.0,.32,222.8,.00,.0,270,135,275,135,29,17,.2,.6,.4,1.3,.3,1.2,1.4,3.9,.00,.00,11.5,7.6,2469893.0,.0072,.0048, 04/13/10,09,12.4,13.0,54.3,55.4,.6,2.7,36.8,52.3,29.33,993.3,.66,461.3,.00,.0,278,121,288,121,32,18,.4,.9,.8,2.1,.7,1.9,3.0,4.1,.00,.00,14.5,7.4,2461798.0,.0090,.0047, 04/13/10,10,17.7,17.0,63.9,62.5,-.8,2.2,35.9,36.1,29.34,993.6,.96,668.4,.00,.0,241,235,234,243,42,40,.7,.9,1.6,1.9,1.2,1.6,5.0,6.9,.00,.00,20.4,7.2,2449200.0,.0127,.0045, 04/13/10,11,21.2,20.2,70.2,68.4,-1.0,3.2,37.8,31.3,29.34,993.7,1.15,801.6,.00,.0,265,259,259,252,39,27,1.5,1.9,3.4,4.2,2.8,3.8,9.2,9.6,.00,.00,25.4,7.8,2440839.0,.0158,.0049, 04/13/10,12,24.1,22.8,75.3,73.0,-1.3,4.2,39.6,28.3,29.33,993.3,1.31,913.4,.00,.0,233,229,235,230,28,21,2.3,3.0,5.1,6.6,4.5,6.3,15.1,14.4,.00,.00,30.1,8.4,2434135.0,.0188,.0053, 04/13/10,13,25.8,24.6,78.5,76.3,-1.2,4.2,39.5,25.5,29.30,992.3,1.36,947.5,.00,.0,232,232,237,236,25,20,3.1,3.9,7.0,8.8,6.3,8.4,16.5,16.9,.00,.00,33.4,8.4,2429978.0,.0209,.0053, 04/13/10,14,27.3,25.5,81.2,77.9,-1.8,4.0,39.2,23.1,29.27,991.3,1.32,918.1,.00,.0,208,212,213,218,39,29,2.5,3.2,5.5,7.2,4.6,6.5,15.6,14.9,.00,.00,36.4,8.3,2426428.0,.0228,.0052, 04/13/10,15,28.1,26.3,82.6,79.3,-1.8,3.2,37.7,20.9,29.25,990.4,1.19,826.8,.00,.0,209,219,220,224,42,30,2.4,2.8,5.3,6.4,4.3,5.8,14.9,15.6,.00,.00,38.1,7.9,2424552.0,.0239,.0050, 04/13/10,16,28.5,26.9,83.4,80.4,-1.7,2.7,36.8,19.7,29.22,989.6,.98,683.5,.00,.0,219,222,218,222,22,15,3.0,4.3,6.8,9.7,6.3,9.4,14.2,17.4,.00,.00,39.1,7.6,2423514.0,.0245,.0048, 04/13/10,17,28.7,27.1,83.7,80.8,-1.6,2.6,36.7,19.4,29.21,989.2,.69,480.8,.00,.0,207,217,206,217,20,10,3.0,4.7,6.8,10.6,6.4,10.4,13.5,16.0,.00,.00,39.6,7.6,2423070.0,.0248,.0048, 04/13/10,18,28.4,27.2,83.1,80.9,-1.2,2.8,37.0,20.0,29.21,989.2,.38,264.5,.00,.0,208,218,208,218,19,10,2.4,3.9,5.4,8.7,5.2,8.5,12.1,13.1,.00,.00,38.8,7.7,2423856.0,.0243,.0048, 04/13/10,19,27.2,26.7,80.9,80.0,-.5,4.5,40.2,24.3,29.21,989.4,.10,69.9,.00,.0,197,210,198,207,20,9,1.6,3.0,3.5,6.7,2.9,6.0,8.0,11.0,.00,.00,36.2,8.6,2426762.0,.0227,.0054, 04/13/10,20,24.5,25.4,76.1,77.7,.9,6.6,43.8,32.6,29.23,989.9,.00,-.9,.00,.0,183,180,164,178,26,8,1.2,3.4,2.7,7.5,2.0,7.2,6.2,10.3,.00,.00,30.8,9.8,2433140.0,.0193,.0062, 04/13/10,21,22.1,23.3,71.7,74.0,1.3,8.1,46.6,41.6,29.25,990.7,.00,-2.7,.00,.0,28,255,328,235,41,18,.6,1.2,1.4,2.7,.4,2.1,3.7,6.6,.00,.00,26.6,10.9,2438896.0,.0167,.0069, 04/13/10,22,19.2,22.6,66.6,72.6,3.4,9.0,48.2,52.8,29.27,991.3,.00,-2.7,.00,.0,73,288,153,302,63,38,.3,.6,.8,1.4,.2,1.0,3.0,3.4,.00,.00,22.4,11.5,2445673.0,.0140,.0073, 04/13/10,23,17.2,20.4,62.9,68.6,3.2,9.9,49.8,63.2,29.28,991.7,.00,-3.0,.00,.0,103,58,90,56,51,27,.5,1.0,1.2,2.3,.4,2.2,3.9,8.9,.00,.00,19.7,12.2,2450487.0,.0123,.0077, 04/14/10,00,15.2,19.7,59.4,67.5,4.5,10.1,50.2,72.7,29.29,992.0,.00,-3.2,.00,.0,227,55,223,58,39,11,.4,2.0,1.0,4.4,.6,4.3,3.0,8.2,.00,.00,17.3,12.4,2455123.0,.0108,.0078, 04/14/10,01,14.5,17.6,58.0,63.7,3.2,10.2,50.4,76.9,29.30,992.4,.00,-3.2,.00,.0,55,46,49,57,59,29,.4,.7,.8,1.5,.2,1.4,2.7,4.4,.00,.00,16.5,12.5,2456920.0,.0103,.0079, 04/14/10,02,13.0,16.8,55.4,62.2,3.8,10.0,50.1,83.3,29.31,992.6,.00,-3.2,.00,.0,176,124,186,122,47,21,.5,1.1,1.1,2.4,.3,2.1,3.2,5.3,.00,.00,15.0,12.3,2460349.0,.0094,.0078, 04/14/10,03,12.3,15.8,54.1,60.4,3.5,10.3,50.5,88.8,29.32,992.8,.00,-3.3,.00,.0,193,22,202,29,41,23,.4,.8,1.0,1.8,.6,1.4,2.5,4.1,.00,.00,14.3,12.5,2462074.0,.0089,.0079, 04/14/10,04,11.6,14.9,53.0,58.8,3.2,10.9,51.6,96.5,29.33,993.4,.00,-3.4,.00,.0,304,336,170,332,71,31,.2,.5,.5,1.0,.0,.8,2.1,2.5,.00,.00,13.7,13.0,2463619.0,.0085,.0082, 04/14/10,05,11.0,15.2,51.8,59.4,4.2,10.3,50.5,96.4,29.34,993.7,.00,-3.4,.00,.0,88,48,87,60,70,22,.2,.8,.4,1.8,.2,1.7,2.5,3.7,.00,.00,13.1,12.5,2465173.0,.0082,.0079, 04/14/10,06,10.2,14.4,50.4,58.0,4.2,9.7,49.4,97.5,29.36,994.2,.00,-3.2,.00,.0,224,44,214,57,40,39,.3,.3,.7,.7,.5,.6,1.8,2.7,.00,.00,12.5,12.0,2466949.0,.0078,.0076, 04/14/10,07,9.9,13.1,49.8,55.7,3.2,8.8,47.8,93.9,29.39,995.1,.06,40.8,.00,.0,185,73,182,78,45,20,.3,.7,.6,1.6,.2,1.4,2.3,4.6,.00,.00,12.2,11.3,2467758.0,.0076,.0071, 04/14/10,08,11.4,13.3,52.4,56.0,2.0,6.2,43.2,71.6,29.41,996.0,.34,233.6,.00,.0,245,68,236,73,50,16,.2,1.3,.5,2.9,.3,2.8,2.1,5.3,.00,.00,13.5,9.5,2464318.0,.0084,.0060, 04/14/10,09,14.8,14.9,58.7,58.9,.1,5.9,42.7,56.2,29.41,996.1,.66,458.9,.00,.0,262,119,262,117,23,18,.5,1.0,1.0,2.2,1.0,2.1,2.5,3.9,.00,.00,17.0,9.3,2456043.0,.0105,.0059, 04/14/10,10,19.4,18.8,67.0,65.9,-.6,5.8,42.5,42.1,29.41,996.1,.95,664.8,.00,.0,264,244,266,239,26,48,.8,.5,1.9,1.2,1.6,.2,3.9,3.7,.00,.00,22.7,9.3,2445161.0,.0141,.0059, 04/14/10,11,22.5,21.7,72.6,71.1,-.8,4.8,40.6,32.2,29.41,995.9,1.16,810.2,.00,.0,287,271,283,257,42,62,1.1,.9,2.4,2.0,1.6,1.1,6.4,6.0,.00,.00,27.4,8.7,2437782.0,.0171,.0054, 04/14/10,12,24.4,23.5,76.0,74.3,-.9,5.6,42.0,30.4,29.39,995.4,1.30,907.2,.00,.0,266,271,266,267,39,45,1.3,1.3,3.0,2.9,2.5,2.0,7.6,8.2,.00,.00,30.7,9.2,2433294.0,.0191,.0058, 04/14/10,13,26.3,25.2,79.3,77.4,-1.1,5.3,41.5,26.9,29.37,994.6,1.36,950.4,.00,.0,147,93,121,85,63,59,1.4,1.9,3.2,4.2,1.0,2.1,10.1,14.0,.00,.00,34.3,9.0,2428931.0,.0214,.0057, 04/14/10,14,27.4,26.0,81.3,78.9,-1.3,3.9,39.0,22.9,29.35,993.9,1.32,918.2,.00,.0,93,98,100,95,46,27,2.0,2.7,4.5,6.0,3.4,5.1,14.7,14.0,.00,.00,36.6,8.3,2426276.0,.0228,.0052, 04/14/10,15,28.0,26.6,82.4,79.8,-1.5,2.4,36.3,19.9,29.32,993.1,1.19,829.9,.00,.0,96,94,95,97,44,34,1.7,2.4,3.8,5.4,3.1,4.5,12.6,13.3,.00,.00,38.0,7.4,2424759.0,.0237,.0047, 04/14/10,16,28.4,26.9,83.1,80.5,-1.5,2.9,37.3,20.2,29.30,992.3,.98,683.3,.00,.0,113,116,111,114,34,30,2.3,3.2,5.1,7.1,4.5,6.3,17.9,18.1,.00,.00,38.8,7.7,2423811.0,.0243,.0049, 04/14/10,17,28.7,27.2,83.6,81.0,-1.4,3.0,37.5,20.0,29.29,991.8,.69,484.1,.00,.0,127,123,126,119,49,36,1.5,2.3,3.4,5.2,2.5,4.3,11.0,13.1,.00,.00,39.5,7.8,2423179.0,.0247,.0049, 04/14/10,18,28.3,27.1,82.9,80.9,-1.1,3.7,38.7,21.5,29.28,991.7,.38,265.0,.00,.0,116,121,114,120,28,20,1.5,2.2,3.5,5.0,3.1,4.6,8.7,10.8,.00,.00,38.5,8.2,2424136.0,.0241,.0051, 04/14/10,19,27.3,26.9,81.1,80.3,-.4,5.1,41.1,25.0,29.28,991.5,.10,68.2,.00,.0,118,131,118,133,15,13,.9,1.7,2.1,3.9,1.9,3.6,4.8,7.1,.00,.00,36.4,8.9,2426494.0,.0228,.0056, 04/14/10,20,24.5,25.7,76.0,78.3,1.3,8.4,47.2,37.2,29.28,991.7,.00,-.8,.00,.0,259,172,191,172,50,5,.5,2.5,1.2,5.6,.2,5.6,4.6,8.0,.00,.00,30.8,11.2,2433201.0,.0193,.0071, 04/14/10,21,21.1,23.9,69.9,75.0,2.9,9.9,49.9,50.1,29.29,992.1,.00,-2.9,.00,.0,114,300,148,315,33,23,.1,1.2,.1,2.7,.1,.8,1.4,4.8,.00,.00,25.0,12.3,2441285.0,.0156,.0078, 04/14/10,22,18.6,21.8,65.6,71.2,3.1,11.1,51.9,62.5,29.31,992.6,.00,-2.8,.00,.0,208,330,214,358,24,45,.4,1.0,.9,2.2,.8,1.7,3.0,4.8,.00,.00,21.6,13.2,2446993.0,.0135,.0084, 04/14/10,23,17.0,20.5,62.7,69.0,3.5,11.7,53.1,71.9,29.33,993.1,.00,-2.8,.00,.0,254,188,226,182,80,24,.4,.7,.8,1.5,.2,1.3,3.7,6.4,.00,.00,19.5,13.8,2450807.0,.0121,.0087, 04/15/10,00,15.9,19.6,60.7,67.2,3.6,12.0,53.6,78.7,29.34,993.5,.00,-2.8,.00,.0,21,274,55,277,46,24,.5,.5,1.0,1.2,.4,1.1,3.4,4.1,.00,.00,18.2,14.0,2453401.0,.0113,.0089, 04/15/10,01,14.9,20.4,58.9,68.7,5.4,11.3,52.3,80.1,29.35,993.8,.00,-3.1,.00,.0,195,253,196,263,37,18,.4,.5,.9,1.2,.4,.9,2.3,2.3,.00,.00,17.0,13.4,2455832.0,.0106,.0085, 04/15/10,02,13.9,17.5,57.1,63.6,3.6,11.5,52.7,86.4,29.35,994.1,.00,-3.2,.00,.0,235,91,193,84,29,40,.1,.6,.3,1.3,.2,1.0,2.1,2.7,.00,.00,15.9,13.5,2458189.0,.0099,.0086, 04/15/10,03,13.1,17.3,55.6,63.2,4.2,11.2,52.2,89.5,29.36,994.3,.00,-3.1,.00,.0,206,120,195,129,49,46,.3,.5,.7,1.0,.3,.8,2.5,3.2,.00,.00,15.1,13.3,2460089.0,.0094,.0084, 04/15/10,04,12.5,16.7,54.4,62.1,4.2,11.1,52.0,92.7,29.37,994.5,.00,-3.3,.00,.0,243,196,247,198,34,17,.3,.9,.6,2.1,.5,2.0,2.3,6.2,.00,.00,14.5,13.2,2461660.0,.0090,.0083, 04/15/10,05,12.1,16.4,53.8,61.6,4.3,11.3,52.4,96.1,29.38,994.8,.00,-3.3,.00,.0,239,236,328,231,57,19,.1,.8,.3,1.8,.0,1.7,1.8,4.1,.00,.00,14.2,13.4,2462491.0,.0088,.0085, 04/15/10,06,11.6,16.4,52.9,61.6,4.8,11.1,52.0,98.3,29.39,995.3,.00,-3.1,.00,.0,243,220,244,221,40,20,.2,.6,.5,1.3,.4,1.3,1.8,3.2,.00,.00,13.7,13.2,2463703.0,.0085,.0084, 04/15/10,07,11.4,15.5,52.5,59.9,4.1,10.2,50.4,93.9,29.41,995.9,.06,39.9,.00,.0,190,269,190,259,39,16,.3,.7,.6,1.6,.5,1.5,1.8,4.1,.00,.00,13.5,12.4,2464239.0,.0084,.0079, 04/15/10,08,13.1,15.7,55.6,60.2,2.6,8.3,46.9,73.6,29.42,996.3,.33,226.6,.00,.0,220,245,210,246,39,3,.2,2.4,.4,5.4,.3,5.4,1.8,8.7,.00,.00,15.1,10.9,2460116.0,.0094,.0069, 04/15/10,09,16.9,16.3,62.4,61.3,-.6,9.9,49.8,64.4,29.42,996.2,.65,451.6,.00,.0,240,241,238,241,24,9,1.9,4.0,4.3,8.9,4.1,8.7,11.9,14.9,.00,.00,19.3,12.2,2451190.0,.0120,.0077, 04/15/10,10,19.1,18.0,66.4,64.4,-1.1,10.5,50.9,58.5,29.42,996.1,.94,654.1,.00,.0,235,240,236,240,21,11,3.5,5.0,7.9,11.2,7.4,11.0,16.0,17.9,.00,.00,22.2,12.7,2445914.0,.0138,.0080, 04/15/10,11,20.8,19.6,69.5,67.4,-1.2,10.3,50.5,51.7,29.40,995.6,1.15,801.9,.00,.0,252,249,253,249,21,13,3.0,3.6,6.7,8.0,6.3,7.8,15.8,15.6,.00,.00,24.7,12.6,2441776.0,.0154,.0079, 04/15/10,12,22.5,21.4,72.4,70.5,-1.1,10.3,50.5,47.0,29.37,994.8,1.29,902.4,.00,.0,249,245,251,245,31,20,2.2,2.5,4.9,5.6,4.4,5.3,11.7,11.2,.00,.00,27.3,12.6,2437922.0,.0170,.0080, 04/15/10,13,24.2,22.8,75.5,73.1,-1.3,11.0,51.7,44.5,29.35,993.8,1.35,940.5,.00,.0,224,225,228,227,30,19,2.2,2.8,4.9,6.2,4.0,5.7,12.6,14.7,.00,.00,30.2,13.2,2433897.0,.0189,.0084, 04/15/10,14,26.4,24.6,79.4,76.2,-1.8,10.6,51.0,38.2,29.32,992.8,1.32,919.7,.00,.0,222,219,231,224,38,27,2.2,2.6,4.9,5.9,4.0,5.2,10.8,12.4,.00,.00,34.5,12.9,2428683.0,.0215,.0082, 04/15/10,15,28.1,26.2,82.6,79.2,-1.9,8.1,46.6,29.4,29.28,991.7,1.21,846.7,.00,.0,213,219,213,220,36,24,2.0,2.6,4.4,5.7,3.7,5.3,10.5,11.9,.00,.00,38.2,11.0,2424501.0,.0239,.0070, 04/15/10,16,29.0,27.4,84.2,81.4,-1.6,3.0,37.4,19.7,29.26,990.8,1.03,719.6,.00,.0,243,247,250,251,47,37,1.9,2.3,4.2,5.1,2.9,4.0,10.8,11.0,.00,.00,40.2,7.8,2422376.0,.0252,.0049, 04/15/10,17,28.4,27.3,83.2,81.1,-1.1,3.5,38.3,21.3,29.25,990.6,.62,429.4,.00,.0,288,285,292,306,44,36,2.2,3.9,4.9,8.7,3.5,7.0,18.1,25.4,.00,.00,38.9,8.1,2423802.0,.0244,.0051, 04/15/10,18,25.4,25.0,77.8,77.0,-.4,6.3,43.4,30.2,29.25,990.7,.21,143.1,.00,.0,15,14,10,10,40,14,1.2,4.6,2.6,10.3,2.2,9.7,19.9,25.0,.00,.00,32.6,9.7,2430881.0,.0204,.0061, 04/15/10,19,25.3,24.9,77.5,76.8,-.4,6.4,43.5,30.7,29.24,990.3,.11,77.4,.00,.0,104,16,111,25,49,26,.4,1.3,.9,2.9,.5,2.4,4.4,9.8,.00,.00,32.3,9.7,2431273.0,.0202,.0062, 04/15/10,20,23.6,24.3,74.5,75.7,.6,8.6,47.6,39.5,29.25,990.5,.00,-.4,.00,.0,116,208,99,218,59,55,.8,.9,1.8,1.9,1.0,.9,5.7,5.0,.00,.00,29.3,11.3,2435158.0,.0183,.0072, 04/15/10,21,21.7,23.2,71.1,73.7,1.5,10.1,50.3,49.0,29.26,990.9,.00,-2.7,.00,.0,346,231,12,229,60,21,.9,.9,2.1,2.1,.3,1.6,3.9,3.4,.00,.00,26.1,12.5,2439746.0,.0163,.0079, 04/15/10,22,19.6,21.4,67.4,70.5,1.8,12.2,54.0,63.3,29.27,991.1,.00,-2.9,.00,.0,289,249,211,254,50,16,.2,.8,.5,1.8,.1,1.7,1.6,3.2,.00,.00,22.9,14.2,2444630.0,.0143,.0091, 04/15/10,23,17.7,19.9,63.8,67.8,2.3,12.2,54.0,71.7,29.26,991.0,.00,-2.6,.00,.0,236,250,219,244,28,10,.4,1.1,.9,2.5,.7,2.4,2.1,5.0,.00,.00,20.2,14.2,2449363.0,.0127,.0091, 04/16/10,00,16.4,18.9,61.5,66.0,2.5,13.1,55.5,82.0,29.27,991.1,.00,-3.0,.00,.0,228,244,230,243,50,5,.4,2.2,.9,5.0,.5,4.9,2.1,7.3,.00,.00,18.7,15.0,2452316.0,.0117,.0096, 04/16/10,01,15.4,17.7,59.6,63.8,2.3,12.8,55.0,86.1,29.27,991.1,.00,-3.0,.00,.0,209,239,209,238,48,5,.7,2.9,1.6,6.5,1.2,6.5,3.2,9.4,.00,.00,17.5,14.8,2454818.0,.0109,.0094, 04/16/10,02,14.7,17.8,58.5,64.1,3.1,13.1,55.5,91.2,29.26,991.0,.00,-3.1,.00,.0,191,258,207,255,43,8,.3,2.3,.7,5.3,.1,5.1,2.3,7.8,.00,.00,16.8,15.0,2456300.0,.0105,.0096, 04/16/10,03,13.7,16.6,56.6,61.9,3.0,12.7,54.9,95.6,29.25,990.7,.00,-3.1,.00,.0,217,237,213,234,24,8,.7,2.0,1.5,4.5,1.3,4.2,2.7,6.6,.00,.00,15.7,14.7,2458811.0,.0098,.0094, 04/16/10,04,13.2,16.6,55.8,61.8,3.4,12.8,55.0,98.6,29.25,990.6,.00,-3.2,.00,.0,221,217,202,217,59,4,.4,1.9,1.0,4.2,.7,4.2,3.2,8.0,.00,.00,15.2,14.7,2459895.0,.0095,.0094, 04/16/10,05,12.7,15.9,54.9,60.6,3.2,12.5,54.5,100.1,29.25,990.5,.00,-3.1,.00,.0,304,207,304,207,52,5,.3,2.6,.7,5.8,.6,5.8,3.7,8.5,.00,.00,14.7,14.5,2461112.0,.0092,.0092, 04/16/10,06,12.1,15.1,53.8,59.1,3.0,12.0,53.5,100.3,29.25,990.4,.00,-2.9,.00,.0,223,204,229,205,32,11,.3,1.7,.7,3.8,.6,3.7,2.3,6.2,.00,.00,14.2,14.0,2462480.0,.0088,.0089, 04/16/10,07,11.7,14.0,53.1,57.2,2.3,11.2,52.2,98.0,29.25,990.7,.06,41.0,.00,.0,214,227,213,228,26,6,.5,2.2,1.2,4.8,1.0,4.8,2.3,6.6,.00,.00,13.8,13.3,2463406.0,.0086,.0084, 04/16/10,08,13.6,14.7,56.5,58.4,1.1,9.6,49.3,78.0,29.25,990.6,.32,226.0,.00,.0,202,229,199,228,22,5,.6,2.2,1.2,5.0,1.2,4.9,3.2,6.4,.00,.00,15.6,11.9,2459008.0,.0097,.0076, 04/16/10,09,16.6,16.2,62.0,61.2,-.4,9.2,48.6,62.7,29.24,990.1,.67,466.4,.00,.0,252,231,251,229,20,13,.8,1.7,1.8,3.9,1.7,3.8,4.6,6.9,.00,.00,19.0,11.7,2451749.0,.0119,.0074, 04/16/10,10,20.6,19.5,69.0,67.0,-1.1,8.8,47.9,47.8,29.22,989.6,.96,671.2,.00,.0,239,234,242,235,23,13,2.2,2.6,4.8,5.7,4.5,5.6,9.2,9.6,.00,.00,24.3,11.4,2442432.0,.0152,.0072, 04/16/10,11,23.1,21.6,73.6,70.9,-1.5,8.9,47.9,41.1,29.21,989.1,1.17,812.9,.00,.0,215,216,214,216,32,21,1.8,2.2,4.0,5.0,3.3,4.7,8.7,8.9,.00,.00,28.3,11.5,2436452.0,.0178,.0073, 04/16/10,12,25.4,24.1,77.7,75.3,-1.4,9.0,48.3,36.4,29.18,988.1,1.30,905.9,.00,.0,213,217,213,216,24,17,2.7,3.4,5.9,7.6,5.3,7.3,12.1,15.1,.00,.00,32.6,11.6,2430958.0,.0204,.0074, 04/16/10,13,27.1,25.7,80.7,78.3,-1.3,7.2,45.0,29.4,29.14,986.8,1.32,922.8,.00,.0,237,234,236,235,29,20,3.4,4.8,7.5,10.7,6.7,10.2,20.8,21.8,.00,.00,35.9,10.4,2427027.0,.0226,.0066, 04/16/10,14,28.3,26.8,82.9,80.2,-1.5,3.9,39.1,21.8,29.11,985.7,1.25,872.9,.00,.0,246,245,245,244,24,19,4.2,6.0,9.4,13.4,8.6,12.8,21.3,27.5,.00,.00,38.6,8.3,2424075.0,.0243,.0053, 04/16/10,15,28.1,26.9,82.6,80.5,-1.2,3.7,38.7,21.7,29.07,984.5,.87,607.9,.00,.0,256,254,256,254,21,15,4.6,6.3,10.2,14.0,9.4,13.3,24.5,25.6,.00,.00,38.2,8.2,2424517.0,.0241,.0052, 04/16/10,16,28.3,27.1,83.0,80.8,-1.2,4.0,39.2,21.8,29.03,983.2,.75,524.7,.00,.0,243,243,245,243,21,13,4.9,7.0,10.9,15.6,10.2,15.2,23.6,27.5,.00,.00,38.7,8.3,2423973.0,.0244,.0053, 04/16/10,17,28.2,27.2,82.8,81.0,-1.0,3.4,38.2,21.1,29.01,982.4,.55,383.6,.00,.0,252,250,253,250,19,12,5.3,7.4,11.9,16.6,11.2,16.2,25.9,29.5,.00,.00,38.5,8.0,2424231.0,.0243,.0051, 04/16/10,18,27.9,27.0,82.2,80.7,-.8,2.9,37.3,20.8,29.00,982.2,.38,268.3,.00,.0,270,268,270,269,15,10,5.3,7.2,11.8,16.1,11.4,15.6,22.0,27.5,.00,.00,37.6,7.7,2425114.0,.0238,.0049, 04/16/10,19,26.8,26.3,80.3,79.3,-.5,1.6,34.9,20.2,29.00,982.1,.11,77.0,.00,.0,276,276,276,276,13,9,4.6,6.4,10.3,14.4,10.0,14.2,21.8,24.3,.00,.00,35.4,7.0,2427568.0,.0224,.0045, 04/16/10,20,25.1,25.1,77.3,77.1,-.1,3.5,38.3,25.3,29.00,982.1,.00,-.4,.00,.0,269,269,269,269,11,7,3.4,5.9,7.6,13.1,7.5,13.0,16.3,20.4,.00,.00,32.1,8.0,2431566.0,.0203,.0051, 04/16/10,21,23.9,24.2,75.0,75.6,.3,4.0,39.1,28.1,29.01,982.3,.00,-2.6,.00,.0,248,261,252,261,10,4,2.2,5.0,5.0,11.2,4.8,11.1,11.7,18.5,.00,.00,29.7,8.2,2434550.0,.0188,.0052, 04/16/10,22,21.8,23.0,71.2,73.4,1.2,4.5,40.2,33.1,29.01,982.4,.00,-2.7,.00,.0,219,249,219,249,8,4,1.3,3.7,2.9,8.2,2.9,8.2,4.6,11.7,.00,.00,26.2,8.5,2439513.0,.0165,.0054, 04/16/10,23,19.5,21.8,67.1,71.3,2.3,6.9,44.4,44.9,29.01,982.3,.00,-2.8,.00,.0,254,240,253,240,13,2,1.0,5.2,2.2,11.7,1.9,11.7,4.8,14.4,.00,.00,22.7,10.0,2444964.0,.0143,.0064, 04/17/10,00,18.6,20.1,65.4,68.2,1.5,7.7,45.8,49.9,29.00,982.1,.00,-2.6,.00,.0,232,254,235,253,13,3,.5,3.5,1.2,7.9,.9,7.9,3.0,11.4,.00,.00,21.4,10.5,2447221.0,.0135,.0067, 04/17/10,01,17.9,19.7,64.2,67.5,1.8,8.3,46.9,54.2,29.00,982.2,.00,-2.9,.00,.0,233,272,228,272,36,6,.9,4.2,1.9,9.4,1.5,9.3,6.2,14.9,.00,.00,20.6,11.0,2448752.0,.0130,.0070, 04/17/10,02,17.7,19.3,63.8,66.7,1.6,9.3,48.7,58.7,29.00,982.2,.00,-3.5,.00,.0,230,288,226,286,19,7,.8,2.9,1.9,6.5,1.7,6.4,4.6,12.4,.00,.00,20.3,11.7,2449316.0,.0128,.0075, 04/17/10,03,17.2,18.1,62.9,64.6,1.0,9.9,49.9,63.5,28.99,981.9,.00,-3.2,.00,.0,198,261,197,261,19,9,.8,1.9,1.7,4.2,1.6,4.1,3.9,6.6,.00,.00,19.6,12.2,2450528.0,.0124,.0078, 04/17/10,04,16.7,17.5,62.0,63.5,.8,10.7,51.2,68.7,28.99,981.9,.00,-3.3,.00,.0,166,233,167,230,29,18,.7,1.0,1.5,2.3,1.5,2.2,4.4,6.2,.00,.00,19.0,12.8,2451682.0,.0120,.0082, 04/17/10,05,16.5,16.9,61.7,62.5,.5,11.7,53.1,74.7,28.99,981.6,.00,-3.1,.00,.0,203,236,202,235,27,20,.8,2.0,1.7,4.6,1.5,4.1,4.1,10.1,.00,.00,18.8,13.8,2452141.0,.0119,.0088, 04/17/10,06,16.8,16.8,62.2,62.2,.0,12.2,54.0,75.5,29.00,982.0,.00,-2.6,.00,.0,322,312,321,312,29,5,1.9,6.5,4.2,14.4,3.8,14.4,14.2,19.7,.00,.00,19.2,14.2,2451374.0,.0121,.0091, 04/17/10,07,16.6,16.3,61.8,61.4,-.2,11.8,53.2,74.3,29.01,982.6,.00,.4,.00,.0,324,316,320,317,29,8,1.2,3.9,2.6,8.8,2.3,8.6,10.1,16.0,.00,.00,18.9,13.8,2451904.0,.0119,.0088, 04/17/10,08,16.1,15.7,61.0,60.3,-.4,11.1,52.0,73.4,29.03,983.0,.04,27.5,.00,.0,315,311,312,311,24,7,1.5,3.9,3.3,8.7,3.0,8.6,9.4,12.6,.00,.00,18.4,13.2,2453008.0,.0116,.0085, 04/17/10,09,15.7,15.1,60.2,59.2,-.6,11.0,51.9,75.1,29.03,983.2,.13,88.0,.00,.0,316,309,313,309,25,10,1.8,4.3,4.0,9.7,3.6,9.5,9.8,14.9,.00,.00,17.8,13.2,2454090.0,.0112,.0084, 04/17/10,10,16.7,15.9,62.0,60.6,-.8,8.5,47.4,60.1,29.04,983.3,.78,544.2,.00,.0,336,343,330,339,45,23,1.1,2.5,2.4,5.7,1.9,5.1,8.5,10.3,.00,.00,19.0,11.2,2451655.0,.0120,.0072, 04/17/10,11,18.0,16.9,64.3,62.5,-1.0,6.2,43.2,47.2,29.04,983.5,1.01,703.9,.00,.0,295,306,291,306,37,31,1.9,2.8,4.2,6.3,3.6,5.7,11.0,13.5,.00,.00,20.7,9.6,2448621.0,.0130,.0061, 04/17/10,12,18.9,18.0,66.1,64.4,-.9,4.1,39.4,38.3,29.04,983.3,1.16,808.4,.00,.0,310,315,299,314,32,19,2.2,3.9,5.0,8.6,4.2,7.9,16.3,18.8,.00,.00,21.9,8.3,2446305.0,.0138,.0053, 04/17/10,13,20.2,19.1,68.4,66.4,-1.1,3.9,39.1,35.0,29.02,982.9,1.38,961.1,.00,.0,306,312,296,306,45,33,2.4,3.7,5.3,8.2,4.4,7.3,17.9,17.9,.00,.00,23.7,8.2,2443317.0,.0150,.0052, 04/17/10,14,21.3,20.0,70.4,67.9,-1.3,2.1,35.7,28.8,29.01,982.3,1.37,954.5,.00,.0,298,303,289,303,39,31,2.9,4.6,6.4,10.3,5.2,8.8,19.9,27.7,.00,.00,25.4,7.2,2440678.0,.0160,.0046, 04/17/10,15,21.9,20.6,71.4,69.1,-1.3,-.3,31.5,23.5,28.99,981.7,1.24,865.0,.00,.0,299,303,295,301,31,20,3.1,4.9,7.0,11.0,6.3,10.4,21.5,22.7,.00,.00,26.4,6.1,2439247.0,.0167,.0039, 04/17/10,16,22.3,20.9,72.1,69.7,-1.4,-4.0,24.8,17.5,28.97,981.0,1.03,720.4,.00,.0,302,301,297,302,27,15,3.1,5.4,6.9,12.2,6.3,11.8,17.9,21.5,.00,.00,27.0,4.7,2438316.0,.0171,.0030, 04/17/10,17,22.1,21.0,71.8,69.8,-1.1,-5.0,22.9,16.4,28.96,980.6,.75,523.7,.00,.0,320,319,316,319,28,14,2.5,5.9,5.6,13.1,5.0,12.7,16.3,21.3,.00,.00,26.7,4.3,2438789.0,.0169,.0027, 04/17/10,18,21.2,20.3,70.1,68.5,-.9,-3.4,25.8,19.6,28.96,980.7,.42,295.4,.00,.0,315,311,312,311,24,11,2.7,6.4,6.1,14.2,5.6,13.9,18.1,22.7,.00,.00,25.2,4.8,2440983.0,.0159,.0031, 04/17/10,19,19.7,19.1,67.4,66.4,-.6,-3.1,26.4,21.8,28.97,980.9,.12,84.1,.00,.0,315,310,314,310,22,8,2.8,6.9,6.3,15.5,5.8,15.3,16.5,22.2,.00,.00,23.0,4.9,2444573.0,.0145,.0031, 04/17/10,20,17.4,17.3,63.4,63.1,-.1,-2.5,27.5,26.2,28.99,981.8,.00,-.3,.00,.0,341,329,333,327,26,7,1.5,5.6,3.4,12.6,3.0,12.3,15.1,21.8,.00,.00,20.0,5.1,2449910.0,.0126,.0033, 04/17/10,21,15.9,16.3,60.6,61.4,.4,-1.5,29.3,30.9,29.02,982.7,.00,-2.7,.00,.0,11,3,10,2,29,12,1.0,4.4,2.2,9.9,1.9,9.7,8.9,15.3,.00,.00,18.1,5.5,2453492.0,.0114,.0035, 04/17/10,22,14.8,15.4,58.7,59.7,.6,-1.8,28.7,32.4,29.04,983.5,.00,-3.0,.00,.0,24,11,18,8,38,14,1.0,4.6,2.2,10.2,1.8,9.9,8.2,19.7,.00,.00,16.9,5.4,2456105.0,.0106,.0034, 04/17/10,23,13.9,14.6,57.0,58.2,.7,-2.0,28.4,33.8,29.05,983.9,.00,-3.1,.00,.0,1,2,1,2,28,14,1.1,5.5,2.4,12.2,2.1,11.8,8.5,19.7,.00,.00,15.9,5.3,2458244.0,.0100,.0034, 04/18/10,00,13.0,13.4,55.4,56.1,.4,-2.7,27.1,34.0,29.05,983.9,.00,-3.1,.00,.0,10,23,10,23,32,8,1.3,5.4,2.8,12.1,2.5,12.0,10.8,18.5,.00,.00,15.0,5.0,2460424.0,.0094,.0032, 04/18/10,01,12.0,12.6,53.6,54.6,.6,-3.0,26.6,35.7,29.05,983.9,.00,-3.3,.00,.0,25,38,23,38,42,6,1.1,5.4,2.5,12.2,2.1,12.1,10.8,17.4,.00,.00,14.0,4.9,2462832.0,.0088,.0031, 04/18/10,02,10.9,11.5,51.6,52.6,.6,-2.4,27.6,39.8,29.05,983.9,.00,-3.4,.00,.0,57,46,54,45,38,6,.9,4.4,2.0,9.9,1.6,9.8,7.6,14.0,.00,.00,13.1,5.1,2465414.0,.0082,.0032, 04/18/10,03,9.9,10.5,49.8,50.9,.6,-2.9,26.8,41.0,29.06,984.1,.00,-3.4,.00,.0,68,48,64,48,38,6,.9,4.6,2.0,10.3,1.6,10.2,9.2,19.7,.00,.00,12.2,4.9,2467725.0,.0077,.0031, 04/18/10,04,9.4,9.6,48.9,49.3,.3,-5.1,22.8,36.1,29.08,984.7,.00,-3.6,.00,.0,41,46,42,46,39,7,1.3,5.8,3.0,13.0,2.4,12.9,12.1,22.0,.00,.00,11.8,4.2,2469034.0,.0074,.0026, 04/18/10,05,8.3,9.1,47.0,48.4,.8,-4.9,23.1,39.2,29.09,985.1,.00,-3.5,.00,.0,71,50,64,50,51,5,.7,5.8,1.7,13.0,1.3,12.9,6.2,16.5,.00,.00,11.0,4.2,2471493.0,.0069,.0027, 04/18/10,06,7.9,8.8,46.2,47.8,.9,-4.3,24.2,42.2,29.10,985.4,.00,-3.0,.00,.0,89,59,88,58,27,4,1.1,5.0,2.4,11.1,2.2,11.0,6.0,17.2,.00,.00,10.7,4.4,2472545.0,.0067,.0028, 04/18/10,07,7.1,8.2,44.8,46.7,1.1,-4.5,24.0,44.2,29.11,985.9,.09,62.9,.00,.0,89,58,88,58,39,7,.5,2.7,1.1,6.0,1.0,5.9,5.0,9.6,.00,.00,10.1,4.4,2474449.0,.0063,.0028, 04/18/10,08,7.3,8.5,45.2,47.3,1.1,-4.5,24.0,43.5,29.12,986.1,.40,279.3,.00,.0,244,50,227,49,47,10,.4,2.7,.9,6.1,.2,5.9,3.2,11.4,.00,.00,10.3,4.4,2473846.0,.0064,.0028, 04/18/10,09,11.2,10.2,52.2,50.3,-1.0,-7.4,18.6,27.0,29.11,985.9,.74,514.4,.00,.0,67,64,73,65,59,15,1.3,3.9,3.0,8.8,2.4,8.6,13.5,17.4,.00,.00,13.3,3.5,2464681.0,.0084,.0022, 04/18/10,10,12.3,11.2,54.2,52.1,-1.2,-8.1,17.4,23.7,29.11,985.9,1.05,728.8,.00,.0,76,67,79,66,45,24,1.9,3.6,4.2,8.1,3.5,7.5,13.5,16.7,.00,.00,14.4,3.3,2462011.0,.0090,.0021, 04/18/10,11,13.6,12.3,56.5,54.1,-1.3,-7.2,19.1,23.5,29.11,985.7,1.26,876.7,.00,.0,75,64,81,69,57,31,1.8,2.9,4.0,6.6,2.6,5.8,13.7,15.1,.00,.00,15.6,3.6,2458978.0,.0098,.0023, 04/18/10,12,15.2,13.9,59.4,57.1,-1.3,-6.1,21.0,23.0,29.09,985.1,1.39,970.3,.00,.0,62,51,65,51,56,32,1.4,2.8,3.1,6.2,2.2,5.6,14.4,14.7,.00,.00,17.4,3.9,2455113.0,.0109,.0025, 04/18/10,13,16.7,15.4,62.1,59.8,-1.3,-4.6,23.6,23.3,29.06,984.2,1.44,1007.3,.00,.0,65,63,70,64,52,35,1.9,3.3,4.3,7.3,2.9,6.0,19.9,23.6,.00,.00,19.1,4.4,2451535.0,.0120,.0028, 04/18/10,14,18.4,16.8,65.1,62.2,-1.6,-4.7,23.6,21.0,29.05,983.6,1.40,974.6,.00,.0,79,73,80,73,49,36,2.0,3.4,4.4,7.7,2.8,6.1,16.0,16.3,.00,.00,21.2,4.4,2447652.0,.0133,.0028, 04/18/10,15,19.0,17.3,66.2,63.2,-1.7,-5.3,22.4,19.3,29.03,983.2,1.27,882.2,.00,.0,112,100,117,106,50,31,2.2,3.4,4.9,7.7,3.4,6.4,15.6,17.2,.00,.00,22.0,4.2,2446215.0,.0139,.0026, 04/18/10,16,19.7,18.2,67.4,64.7,-1.5,-6.4,20.5,17.2,29.02,982.7,1.04,728.0,.00,.0,105,85,101,85,55,40,1.8,2.7,4.1,5.9,2.8,4.9,14.7,16.5,.00,.00,23.0,3.9,2444545.0,.0145,.0025, 04/18/10,17,20.0,18.8,68.0,65.8,-1.2,-7.4,18.6,15.6,29.01,982.3,.77,534.8,.00,.0,69,61,76,62,58,28,1.7,3.4,3.7,7.5,2.8,6.9,13.3,16.0,.00,.00,23.4,3.6,2443837.0,.0148,.0023, 04/18/10,18,19.6,18.6,67.2,65.5,-.9,-7.0,19.4,16.4,29.00,982.2,.44,304.4,.00,.0,82,71,84,71,32,14,2.4,5.2,5.3,11.7,4.7,11.2,13.7,20.8,.00,.00,22.8,3.7,2444776.0,.0144,.0023, 04/18/10,19,17.9,17.6,64.2,63.7,-.3,-4.7,23.5,21.8,29.02,982.7,.09,64.9,.00,.0,73,58,73,58,41,10,1.4,5.3,3.1,11.9,2.6,11.7,12.6,19.2,.00,.00,20.6,4.4,2448785.0,.0130,.0028, 04/18/10,20,15.8,16.4,60.4,61.6,.7,-2.5,27.6,29.1,29.03,983.3,.00,-.7,.00,.0,65,45,61,45,39,7,1.1,5.3,2.4,11.9,1.9,11.8,9.6,19.7,.00,.00,17.9,5.1,2453852.0,.0113,.0032, 04/18/10,21,14.7,15.6,58.4,60.1,.9,-2.4,27.8,31.4,29.05,983.9,.00,-3.0,.00,.0,46,37,40,37,40,5,.9,5.0,2.0,11.2,1.6,11.2,7.3,16.3,.00,.00,16.8,5.2,2456390.0,.0105,.0033, 04/18/10,22,12.4,14.6,54.3,58.3,2.3,-.6,30.9,41.5,29.07,984.4,.00,-3.3,.00,.0,169,40,158,40,69,6,.3,3.9,.8,8.7,.2,8.7,3.2,13.7,.00,.00,14.4,5.9,2461913.0,.0090,.0037, 04/18/10,23,10.1,13.1,50.2,55.6,3.0,3.3,38.0,64.0,29.08,984.8,.00,-3.4,.00,.0,241,58,235,54,34,12,.6,1.8,1.3,4.1,1.2,4.0,3.0,10.8,.00,.00,12.4,7.8,2467302.0,.0078,.0049, 04/19/10,00,9.0,11.6,48.3,52.9,2.6,3.5,38.3,68.9,29.09,985.1,.00,-3.4,.00,.0,289,63,286,65,47,8,.2,2.1,.5,4.8,.2,4.7,1.8,7.1,.00,.00,11.5,7.8,2469799.0,.0072,.0050, 04/19/10,01,7.7,10.9,45.9,51.7,3.2,3.1,37.7,73.6,29.09,985.2,.00,-3.6,.00,.0,235,70,210,69,51,7,.2,2.6,.4,5.8,.3,5.8,1.6,9.4,.00,.00,10.5,7.6,2472993.0,.0066,.0048, 04/19/10,02,7.2,11.1,44.9,52.0,3.9,2.6,36.7,73.4,29.09,985.0,.00,-3.6,.00,.0,317,53,69,53,43,6,.3,4.1,.7,9.1,.2,9.0,3.4,17.2,.00,.00,10.1,7.3,2474278.0,.0064,.0046, 04/19/10,03,6.6,10.7,43.9,51.3,4.1,2.8,37.1,77.3,29.09,985.0,.00,-3.7,.00,.0,260,55,260,55,50,6,.6,4.0,1.3,9.0,.9,8.9,4.1,14.9,.00,.00,9.8,7.4,2475509.0,.0061,.0047, 04/19/10,04,7.0,10.1,44.6,50.1,3.1,3.4,38.2,78.9,29.09,985.1,.00,-3.7,.00,.0,348,59,350,59,29,8,.7,3.5,1.5,7.9,.6,7.8,3.9,14.4,.00,.00,10.1,7.8,2474618.0,.0063,.0049, 04/19/10,05,8.6,10.1,47.5,50.1,1.5,2.7,36.9,67.3,29.09,985.3,.00,-3.7,.00,.0,89,56,87,55,24,7,1.1,3.8,2.4,8.6,2.3,8.5,6.9,13.7,.00,.00,11.2,7.4,2470853.0,.0070,.0047, 04/19/10,06,8.6,9.7,47.5,49.5,1.1,2.5,36.4,65.8,29.09,985.3,.00,-2.1,.00,.0,100,52,94,52,35,8,.9,4.1,2.1,9.1,1.8,9.0,7.8,14.0,.00,.00,11.2,7.3,2470764.0,.0070,.0046, 04/19/10,07,8.5,9.9,47.3,49.8,1.4,2.3,36.1,65.5,29.10,985.5,.08,53.9,.00,.0,95,54,89,54,59,7,.5,4.4,1.1,9.9,.9,9.8,4.4,15.1,.00,.00,11.1,7.2,2471028.0,.0070,.0045, 04/19/10,08,10.6,10.7,51.2,51.2,.0,.3,32.6,49.7,29.10,985.6,.34,234.1,.00,.0,81,60,87,60,54,9,.9,4.1,2.1,9.2,1.8,9.1,9.8,15.8,.00,.00,12.9,6.3,2465997.0,.0081,.0040, 04/19/10,09,13.1,12.3,55.6,54.1,-.8,-.5,31.1,39.7,29.10,985.4,.58,402.1,.00,.0,82,66,83,67,34,13,1.8,4.3,4.0,9.7,3.6,9.5,14.2,19.7,.00,.00,15.1,5.9,2460110.0,.0095,.0037, 04/19/10,10,14.5,13.5,58.1,56.3,-1.0,-1.2,29.9,34.5,29.10,985.4,.80,559.4,.00,.0,79,72,82,71,30,13,2.5,5.4,5.5,12.0,5.0,11.7,16.7,21.8,.00,.00,16.5,5.6,2456837.0,.0104,.0036, 04/19/10,11,16.1,14.9,60.9,58.8,-1.1,-1.0,30.1,31.7,29.09,985.3,1.04,723.6,.00,.0,86,87,89,86,33,19,2.5,3.7,5.7,8.3,5.2,7.9,15.8,18.1,.00,.00,18.3,5.7,2453135.0,.0115,.0036, 04/19/10,12,17.7,16.5,63.9,61.8,-1.2,-1.7,29.0,27.3,29.08,984.9,1.29,901.3,.00,.0,84,85,89,86,59,34,1.8,2.3,4.1,5.1,2.7,4.2,12.4,11.0,.00,.00,20.3,5.5,2449258.0,.0128,.0035, 04/19/10,13,19.2,17.8,66.6,64.0,-1.4,-1.4,29.5,25.4,29.06,984.2,1.25,874.0,.00,.0,226,207,229,208,67,77,1.4,1.5,3.1,3.3,1.8,1.2,8.5,9.4,.00,.00,22.3,5.6,2445634.0,.0141,.0035, 04/19/10,14,19.0,17.8,66.3,64.0,-1.2,-1.2,29.8,26.0,29.05,983.8,.63,442.3,.00,.0,200,205,201,205,32,20,2.1,2.6,4.6,5.8,4.0,5.5,10.3,10.8,.00,.00,22.1,5.7,2446055.0,.0139,.0036, 04/19/10,15,19.5,18.1,67.1,64.6,-1.4,-.9,30.3,25.8,29.03,983.1,.73,505.8,.00,.0,212,220,213,221,27,17,2.4,3.4,5.3,7.7,4.8,7.4,12.8,14.7,.00,.00,22.8,5.8,2444915.0,.0143,.0037, 04/19/10,16,19.3,18.2,66.7,64.8,-1.0,.1,32.2,28.2,29.01,982.4,.46,317.5,.00,.0,224,228,223,229,20,10,2.7,4.0,6.0,9.0,5.7,8.9,14.4,14.7,.00,.00,22.4,6.2,2445548.0,.0141,.0039, 04/19/10,17,19.5,18.6,67.1,65.4,-.9,.4,32.8,28.5,29.00,982.0,.41,284.7,.00,.0,214,211,219,212,38,25,1.3,1.8,3.0,4.0,2.4,3.6,8.5,9.4,.00,.00,22.7,6.4,2444940.0,.0144,.0040, 04/19/10,18,19.4,18.7,66.9,65.7,-.7,.8,33.5,29.5,28.99,981.9,.24,167.1,.00,.0,257,252,256,252,25,20,1.2,1.6,2.8,3.7,2.5,3.4,6.4,6.9,.00,.00,22.6,6.5,2445232.0,.0142,.0042, 04/19/10,19,18.4,18.4,65.2,65.1,.0,2.3,36.1,34.7,29.00,982.0,.05,35.6,.00,.0,52,28,58,31,26,24,.8,1.3,1.8,2.9,1.6,2.7,3.9,4.4,.00,.00,21.2,7.3,2447525.0,.0134,.0046, 04/19/10,20,17.1,18.0,62.8,64.4,.9,4.6,40.3,44.4,29.00,982.2,.00,-1.7,.00,.0,150,7,300,5,43,20,.3,.8,.7,1.7,.1,1.4,2.1,3.0,.00,.00,19.6,8.5,2450656.0,.0123,.0054, 04/19/10,21,15.6,16.7,60.1,62.1,1.1,6.4,43.6,55.3,29.01,982.4,.00,-3.1,.00,.0,171,65,189,53,64,19,.3,.6,.7,1.3,.3,1.1,2.5,2.5,.00,.00,17.8,9.7,2454243.0,.0112,.0062, 04/19/10,22,14.3,15.8,57.7,60.4,1.5,7.9,46.2,66.4,29.02,982.7,.00,-3.1,.00,.0,262,89,256,81,39,20,.2,1.0,.4,2.2,.3,2.1,1.8,4.4,.00,.00,16.3,10.7,2457396.0,.0103,.0068, 04/19/10,23,13.3,15.2,55.9,59.4,1.9,7.7,45.8,69.6,29.02,982.7,.00,-3.1,.00,.0,159,23,127,14,57,18,.2,.3,.4,.7,.2,.7,1.4,2.7,.00,.00,15.3,10.5,2459684.0,.0096,.0067, 04/20/10,00,12.4,14.4,54.4,57.9,1.9,7.5,45.5,72.9,29.01,982.6,.00,-3.2,.00,.0,298,4,93,6,19,11,.4,1.2,.9,2.7,.4,2.6,2.5,4.6,.00,.00,14.5,10.4,2461745.0,.0091,.0066, 04/20/10,01,11.8,13.2,53.2,55.8,1.5,7.8,46.0,77.7,29.01,982.4,.00,-3.4,.00,.0,275,340,262,79,24,48,.3,.2,.8,.5,.7,.2,2.5,2.1,.00,.00,13.8,10.6,2463352.0,.0087,.0067, 04/20/10,02,11.4,12.9,52.5,55.2,1.5,7.7,45.8,78.8,29.00,981.9,.00,-3.2,.00,.0,90,40,98,45,45,33,.2,.8,.5,1.8,.4,1.6,2.3,3.9,.00,.00,13.5,10.5,2464187.0,.0085,.0067, 04/20/10,03,10.8,12.8,51.5,55.1,2.0,7.4,45.4,80.5,28.98,981.6,.00,-3.3,.00,.0,136,72,139,69,59,10,.3,1.3,.8,2.9,.2,2.8,2.5,5.3,.00,.00,13.0,10.3,2465531.0,.0082,.0066, 04/20/10,04,10.3,11.8,50.5,53.2,1.5,7.8,46.1,85.9,28.99,981.9,.00,-3.4,.00,.0,263,253,257,269,48,24,.3,.7,.7,1.6,.5,1.3,2.1,3.2,.00,.00,12.5,10.6,2466899.0,.0079,.0068, 04/20/10,05,10.4,12.6,50.8,54.6,2.1,8.0,46.4,86.0,28.99,981.8,.00,-3.3,.00,.0,80,34,82,50,49,19,.6,1.1,1.3,2.6,1.1,1.7,3.7,4.4,.00,.00,12.7,10.7,2466470.0,.0080,.0068, 04/20/10,06,10.5,12.2,50.9,54.0,1.7,7.7,45.8,83.6,28.98,981.5,.00,-2.8,.00,.0,89,49,76,54,37,10,.6,1.5,1.4,3.4,.6,3.2,3.2,7.6,.00,.00,12.7,10.5,2466335.0,.0080,.0067, 04/20/10,07,10.8,12.2,51.4,53.9,1.4,7.2,44.9,79.4,28.99,981.6,.00,3.2,.00,.0,76,75,72,74,49,9,.8,3.1,1.9,7.0,1.2,6.9,5.3,10.5,.00,.00,13.0,10.1,2465659.0,.0082,.0065, 04/20/10,08,10.4,10.9,50.6,51.6,.5,8.7,47.7,91.0,29.01,982.3,.02,10.7,.02,.5,214,208,216,213,38,20,1.0,2.0,2.3,4.4,2.0,2.4,8.9,13.7,.02,.00,12.6,11.3,2466684.0,.0079,.0072, 04/20/10,09,10.1,10.4,50.2,50.7,.3,10.0,49.9,100.2,29.02,982.9,.04,30.5,.07,1.8,76,128,75,218,51,48,.6,1.0,1.4,2.2,.7,.5,6.0,9.4,.07,.05,12.4,12.2,2467232.0,.0078,.0078, 04/20/10,10,10.0,9.7,50.1,49.4,-.4,9.9,49.8,100.3,29.03,983.0,.06,38.9,.04,1.0,38,38,46,43,31,11,.4,1.2,.8,2.7,.7,2.6,3.2,6.0,.04,.11,12.3,12.2,2467438.0,.0077,.0078, 04/20/10,11,10.2,9.8,50.4,49.6,-.5,10.1,50.2,100.4,29.02,982.8,.16,112.9,.03,.8,72,60,75,60,29,7,.8,2.2,1.7,5.0,1.6,5.0,5.0,6.9,.03,.14,12.5,12.3,2466970.0,.0079,.0079, 04/20/10,12,10.8,10.2,51.4,50.4,-.5,10.6,51.1,100.5,29.01,982.3,.14,99.7,.01,.3,54,57,53,58,39,10,.5,1.8,1.2,4.1,1.0,4.1,4.4,7.1,.01,.17,12.9,12.8,2465721.0,.0081,.0082, 04/20/10,13,11.1,10.7,52.0,51.3,-.4,11.0,51.8,100.5,28.99,981.6,.11,78.5,.01,.3,22,30,29,32,46,17,.5,1.3,1.1,2.9,.8,2.6,3.9,5.7,.01,.17,13.3,13.1,2464843.0,.0084,.0084, 04/20/10,14,11.5,11.0,52.8,51.9,-.5,11.4,52.5,100.6,28.97,981.0,.14,98.3,.04,1.0,40,43,46,43,50,18,.4,1.2,1.0,2.7,.7,2.5,3.9,4.8,.04,.20,13.6,13.5,2463894.0,.0086,.0086, 04/20/10,15,11.7,11.3,53.1,52.3,-.4,11.6,52.9,100.6,28.95,980.5,.09,60.0,.02,.5,14,26,20,24,52,14,.4,1.4,.8,3.1,.6,2.9,3.7,6.4,.02,.23,13.8,13.6,2463379.0,.0087,.0088, 04/20/10,16,11.9,11.4,53.5,52.6,-.5,11.8,53.3,100.6,28.94,980.0,.13,87.4,.00,.0,66,62,74,64,38,17,.7,1.4,1.6,3.2,1.4,3.1,4.6,5.5,.00,.24,14.0,13.8,2462923.0,.0088,.0089, 04/20/10,17,12.3,11.8,54.1,53.3,-.5,12.2,53.9,100.6,28.93,979.8,.13,90.3,.01,.3,15,16,7,14,40,11,.4,1.2,.9,2.8,.7,2.7,3.4,4.6,.01,.25,14.3,14.2,2462054.0,.0090,.0091, 04/20/10,18,12.5,12.0,54.6,53.6,-.6,12.4,54.3,100.5,28.93,979.6,.12,81.8,.00,.0,85,73,86,73,26,16,.7,1.2,1.6,2.7,1.4,2.5,4.1,4.6,.00,.25,14.6,14.4,2461492.0,.0092,.0092, 04/20/10,19,12.5,12.1,54.4,53.7,-.4,12.3,54.1,100.3,28.92,979.5,.02,17.3,.00,.0,30,54,34,33,43,20,.3,.6,.7,1.3,.6,1.1,2.5,4.1,.00,.25,14.5,14.3,2461664.0,.0091,.0092, 04/20/10,20,12.3,12.0,54.1,53.6,-.3,12.1,53.8,100.5,28.93,979.8,.00,-2.7,.00,.0,42,322,68,351,45,36,.3,.5,.7,1.2,.4,.8,2.7,3.4,.00,.25,14.3,14.1,2462161.0,.0090,.0091, 04/20/10,21,11.9,11.9,53.5,53.5,.0,11.8,53.3,100.6,28.94,980.0,.00,-3.2,.00,.0,63,134,72,124,19,34,.5,.5,1.2,1.2,.9,1.0,3.9,2.7,.00,.25,14.0,13.8,2462909.0,.0088,.0089, 04/20/10,22,11.9,11.8,53.4,53.3,-.1,11.8,53.2,100.7,28.94,980.0,.00,-3.0,.00,.0,196,264,204,246,32,13,.3,.6,.6,1.3,.2,1.2,2.3,3.2,.00,.25,13.9,13.8,2463063.0,.0088,.0089, 04/20/10,23,11.7,11.6,53.1,52.8,-.1,11.6,52.9,100.8,28.93,979.7,.00,-3.2,.01,.3,281,263,276,265,29,10,.8,1.5,1.8,3.5,1.6,3.3,4.4,7.1,.01,.25,13.8,13.6,2463469.0,.0087,.0088, 04/21/10,00,11.6,11.4,52.9,52.5,-.2,11.5,52.7,100.8,28.92,979.5,.00,-3.1,.00,.0,287,285,274,281,60,23,.4,1.3,.9,2.9,.7,2.6,4.6,6.6,.00,.00,13.7,13.5,2463746.0,.0086,.0087, 04/21/10,01,11.5,11.2,52.6,52.2,-.2,11.4,52.5,100.8,28.92,979.3,.00,-3.7,.00,.0,311,300,309,300,23,10,.4,1.2,.9,2.7,.8,2.7,3.7,4.8,.00,.00,13.6,13.4,2464062.0,.0086,.0086, 04/21/10,02,11.3,10.9,52.3,51.7,-.3,11.2,52.1,100.8,28.91,978.9,.00,-3.5,.00,.0,299,292,297,292,23,13,1.1,2.0,2.4,4.6,2.2,4.4,7.3,8.5,.00,.00,13.4,13.2,2464541.0,.0084,.0085, 04/21/10,03,10.9,10.5,51.7,51.0,-.4,10.8,51.5,100.6,28.90,978.6,.00,-3.2,.00,.0,279,279,274,278,21,16,1.2,1.7,2.6,3.9,2.4,3.7,6.2,7.6,.00,.00,13.1,12.9,2465342.0,.0083,.0083, 04/21/10,04,10.6,10.1,51.0,50.2,-.4,10.4,50.7,100.4,28.90,978.8,.00,-3.3,.00,.0,270,270,270,270,18,10,2.0,2.5,4.4,5.6,4.2,5.5,9.2,9.4,.00,.00,12.8,12.6,2466214.0,.0081,.0081, 04/21/10,05,10.3,9.9,50.6,49.8,-.4,10.2,50.3,100.3,28.91,979.0,.00,-3.3,.00,.0,257,272,255,270,28,24,1.3,1.9,3.0,4.2,2.8,3.9,8.0,8.5,.00,.00,12.6,12.4,2466773.0,.0079,.0080, 04/21/10,06,10.1,9.7,50.2,49.4,-.4,10.0,49.9,100.3,28.91,979.2,.00,-2.8,.00,.0,264,272,262,272,28,20,1.1,1.6,2.4,3.7,2.2,3.4,5.3,6.4,.00,.00,12.4,12.2,2467262.0,.0078,.0078, 04/21/10,07,9.8,9.4,49.7,48.9,-.5,9.7,49.4,100.2,28.93,979.7,.03,23.7,.00,.0,302,300,282,299,48,22,.7,1.4,1.5,3.2,1.2,2.7,6.6,6.0,.00,.00,12.1,12.0,2467955.0,.0077,.0077, 04/21/10,08,9.6,9.1,49.2,48.4,-.5,9.1,48.4,98.1,28.94,980.1,.11,77.9,.00,.0,352,357,358,357,36,16,.6,1.2,1.3,2.8,1.1,2.6,4.1,5.0,.00,.00,11.9,11.5,2468576.0,.0075,.0074, 04/21/10,09,9.9,9.3,49.9,48.7,-.7,8.1,46.6,89.5,28.94,980.2,.29,204.2,.00,.0,307,319,296,322,48,37,.7,.8,1.5,1.9,1.1,1.3,5.5,4.6,.00,.00,12.3,10.8,2467648.0,.0077,.0069, 04/21/10,10,11.2,10.2,52.1,50.4,-1.0,6.8,44.2,75.3,28.94,980.2,.74,518.7,.00,.0,262,254,269,256,35,24,1.3,1.3,2.8,3.0,2.1,2.5,6.6,7.1,.00,.00,13.3,9.8,2464757.0,.0084,.0063, 04/21/10,11,13.3,11.9,56.0,53.5,-1.4,6.3,43.4,63.5,28.94,979.9,1.15,800.8,.00,.0,244,243,242,239,57,44,1.1,1.2,2.5,2.6,1.6,1.7,6.6,6.6,.00,.00,15.3,9.6,2459636.0,.0097,.0061, 04/21/10,12,15.5,14.2,59.9,57.5,-1.4,6.8,44.2,56.9,28.92,979.4,1.37,951.8,.00,.0,219,216,218,217,44,28,1.6,1.8,3.5,4.1,2.9,3.8,9.4,10.1,.00,.00,17.7,9.9,2454419.0,.0112,.0063, 04/21/10,13,17.2,16.1,63.0,61.0,-1.2,5.4,41.8,46.5,28.90,978.6,.93,650.7,.00,.0,200,204,198,198,45,48,1.2,1.3,2.6,2.8,1.8,1.8,9.6,10.3,.00,.00,19.7,9.0,2450314.0,.0125,.0058, 04/21/10,14,18.3,16.9,64.9,62.5,-1.3,4.7,40.5,41.8,28.88,978.1,.85,593.4,.00,.0,168,160,186,187,52,51,1.3,1.5,2.8,3.4,1.9,2.4,10.5,13.1,.00,.00,21.1,8.6,2447907.0,.0133,.0055, 04/21/10,15,19.3,17.9,66.8,64.2,-1.4,3.0,37.4,34.5,28.86,977.5,.79,551.4,.00,.0,219,217,230,226,45,34,2.1,2.7,4.8,6.1,3.4,4.5,12.6,12.8,.00,.00,22.5,7.7,2445341.0,.0143,.0049, 04/21/10,16,19.0,18.3,66.1,65.0,-.6,3.0,37.4,35.3,28.85,977.1,.45,311.1,.00,.0,300,288,283,284,42,35,1.1,1.8,2.6,4.1,1.8,2.6,10.8,11.2,.00,.00,22.0,7.6,2446271.0,.0139,.0049, 04/21/10,17,19.4,18.6,66.9,65.5,-.8,2.3,36.2,33.0,28.85,977.0,.49,340.3,.00,.0,268,270,266,270,46,35,1.1,1.5,2.6,3.3,2.0,2.6,8.0,7.3,.00,.00,22.6,7.3,2445205.0,.0143,.0047, 04/21/10,18,19.4,18.9,66.9,66.0,-.5,1.3,34.3,30.7,28.85,977.1,.36,250.7,.00,.0,315,315,299,316,41,23,1.1,2.3,2.5,5.0,2.1,4.5,8.0,10.1,.00,.00,22.6,6.8,2445201.0,.0143,.0043, 04/21/10,19,18.3,18.5,65.0,65.2,.1,2.3,36.1,35.0,28.86,977.3,.08,59.2,.00,.0,345,329,337,329,27,7,.7,3.5,1.5,7.9,1.3,7.8,6.9,12.6,.00,.00,21.1,7.3,2447760.0,.0134,.0046, 04/21/10,20,16.5,17.6,61.7,63.6,1.0,4.7,40.5,46.7,28.87,977.5,.00,.9,.00,.0,350,340,1,341,44,8,.4,2.1,.9,4.6,.4,4.5,2.7,8.0,.00,.00,18.9,8.6,2452039.0,.0120,.0055, 04/21/10,21,13.5,15.7,56.4,60.2,2.1,8.2,46.8,71.3,28.88,978.2,.00,-3.2,.00,.0,318,274,227,262,74,26,.2,.6,.5,1.4,.1,1.2,1.8,3.0,.00,.00,15.6,10.9,2459107.0,.0098,.0070, 04/21/10,22,11.5,14.1,52.7,57.4,2.6,8.8,47.8,84.4,28.90,978.7,.00,-3.4,.00,.0,230,273,240,272,31,17,.1,.8,.2,1.8,.1,1.7,1.4,3.0,.00,.00,13.6,11.3,2463912.0,.0086,.0072, 04/21/10,23,10.1,12.2,50.1,54.0,2.2,8.7,47.6,92.4,28.90,978.7,.00,-3.5,.00,.0,167,352,136,352,36,15,.2,.5,.4,1.2,.4,1.0,1.6,2.5,.00,.00,12.3,11.2,2467393.0,.0078,.0072, 04/22/10,00,9.2,11.6,48.5,52.8,2.4,8.7,47.6,97.8,28.90,978.7,.00,-3.5,.00,.0,251,333,95,339,47,12,.1,.4,.2,1.0,.1,.9,1.6,2.5,.00,.00,11.6,11.2,2469462.0,.0073,.0072, 04/22/10,01,8.0,9.7,46.4,49.5,1.7,7.8,46.1,100.0,28.90,978.7,.00,-3.6,.00,.0,197,233,198,223,26,45,.4,.5,.9,1.1,.8,.5,2.7,2.5,.00,.00,10.7,10.6,2472334.0,.0068,.0068, 04/22/10,02,7.6,9.2,45.6,48.6,1.7,7.4,45.4,100.1,28.90,978.8,-.01,-3.5,.00,.0,358,281,17,287,50,12,.1,.5,.2,1.1,.0,1.1,1.1,2.3,.00,.00,10.4,10.3,2473285.0,.0066,.0066, 04/22/10,03,7.0,8.4,44.6,47.2,1.4,6.9,44.4,100.2,28.90,978.8,-.01,-3.7,.00,.0,181,250,183,247,33,9,.1,.5,.2,1.2,.2,1.2,1.6,2.1,.00,.00,10.0,9.9,2474617.0,.0063,.0063, 04/22/10,04,6.5,8.1,43.8,46.6,1.6,6.4,43.6,100.3,28.91,979.1,-.01,-3.8,.00,.0,198,232,190,233,37,7,.1,.8,.2,1.9,.1,1.8,1.4,3.0,.00,.00,9.7,9.6,2475716.0,.0061,.0061, 04/22/10,05,6.2,7.2,43.1,45.0,1.1,6.1,43.0,100.3,28.92,979.5,.00,-3.7,.00,.0,191,238,193,237,41,11,.3,1.1,.7,2.4,.3,2.3,2.1,4.6,.00,.00,9.5,9.4,2476559.0,.0060,.0060, 04/22/10,06,6.1,6.3,42.9,43.3,.2,6.0,42.8,100.4,28.93,979.9,.00,-3.0,.00,.0,153,238,163,237,53,20,.4,1.1,.8,2.6,.3,2.3,3.0,4.8,.00,.00,9.4,9.3,2476860.0,.0059,.0059, 04/22/10,07,6.2,6.0,43.1,42.8,-.2,6.1,43.0,100.4,28.95,980.5,.05,32.7,.00,.0,313,220,335,229,60,50,.2,.8,.5,1.7,.2,1.6,2.1,3.7,.00,.00,9.5,9.4,2476577.0,.0060,.0060, 04/22/10,08,7.1,6.8,44.7,44.2,-.3,7.0,44.6,100.6,28.96,980.9,.20,139.2,.00,.0,256,248,246,239,59,43,.3,.4,.7,1.0,.2,.6,2.5,2.7,.00,.00,10.1,10.0,2474474.0,.0063,.0064, 04/22/10,09,9.1,8.6,48.3,47.4,-.5,6.9,44.5,88.0,28.96,980.9,.56,391.9,.00,.0,223,219,242,221,42,20,.8,1.2,1.8,2.6,1.4,2.1,6.9,6.0,.00,.00,11.6,10.0,2469750.0,.0073,.0064, 04/22/10,10,13.3,11.8,56.0,53.3,-1.5,6.2,43.1,62.8,28.96,980.7,.97,675.9,.00,.0,209,214,216,217,39,28,.9,1.2,2.1,2.7,1.5,2.3,5.5,6.9,.00,.00,15.4,9.5,2459599.0,.0097,.0060, 04/22/10,11,17.2,16.0,63.0,60.8,-1.2,5.5,42.0,47.0,28.95,980.3,1.20,839.3,.00,.0,247,245,254,244,39,28,1.6,1.7,3.5,3.7,3.0,3.4,8.7,9.8,.00,.00,19.7,9.1,2450367.0,.0125,.0058, 04/22/10,12,20.1,18.8,68.1,65.8,-1.3,4.8,40.6,37.4,28.93,979.6,1.36,947.9,.00,.0,224,222,221,220,31,19,2.2,2.7,5.0,6.1,4.1,5.6,13.1,12.4,.00,.00,23.6,8.7,2443609.0,.0149,.0055, 04/22/10,13,21.6,20.2,70.8,68.4,-1.3,3.6,38.5,31.5,28.91,979.1,1.24,863.2,.00,.0,230,230,231,230,31,19,2.9,4.1,6.6,9.2,5.6,8.6,15.6,18.3,.00,.00,25.8,8.0,2440032.0,.0164,.0051, 04/22/10,14,22.3,20.5,72.1,68.9,-1.8,3.6,38.4,30.0,28.91,979.0,1.32,918.8,.00,.0,224,229,225,229,21,12,4.3,6.3,9.7,14.1,8.8,13.6,20.6,22.2,.00,.00,27.0,8.0,2438318.0,.0171,.0051, 04/22/10,15,22.0,20.4,71.6,68.8,-1.6,4.2,39.6,32.0,28.90,978.7,.95,660.7,.00,.0,223,225,224,225,20,11,4.3,6.7,9.7,14.9,8.9,14.6,19.0,22.0,.00,.00,26.5,8.4,2439021.0,.0168,.0053, 04/22/10,16,21.4,20.2,70.5,68.3,-1.2,3.9,39.1,32.5,28.89,978.3,.61,422.2,.00,.0,219,222,219,221,19,9,3.7,5.8,8.2,13.0,7.8,12.9,16.5,19.5,.00,.00,25.6,8.2,2440446.0,.0162,.0052, 04/22/10,17,21.9,20.7,71.5,69.3,-1.2,4.3,39.7,32.2,28.88,978.2,.58,402.8,.00,.0,220,226,221,226,20,11,3.9,6.1,8.8,13.7,8.2,13.4,19.2,21.8,.00,.00,26.4,8.4,2439160.0,.0168,.0054, 04/22/10,18,22.0,20.9,71.7,69.5,-1.2,4.3,39.7,32.0,28.88,978.2,.41,288.7,.00,.0,222,227,222,227,21,9,3.4,5.8,7.7,13.0,7.2,12.9,16.5,19.5,.00,.00,26.6,8.4,2438925.0,.0169,.0054, 04/22/10,19,20.7,20.3,69.3,68.5,-.5,6.4,43.6,40.4,28.89,978.2,.08,57.3,.00,.0,207,218,208,218,17,8,2.4,4.4,5.3,9.8,5.0,9.6,14.7,16.5,.00,.00,24.6,9.7,2442007.0,.0156,.0062, 04/22/10,20,19.1,19.5,66.4,67.1,.4,8.1,46.6,49.9,28.89,978.5,.00,-.6,.00,.0,216,221,207,221,19,3,1.1,3.4,2.5,7.6,2.2,7.6,4.8,10.1,.00,.00,22.2,10.9,2445949.0,.0140,.0070, 04/22/10,21,17.9,18.7,64.1,65.7,.8,9.2,48.5,57.8,28.91,979.0,.00,-2.2,.00,.0,257,219,277,218,60,6,.1,1.4,.3,3.1,.1,3.1,1.6,5.7,.00,.00,20.5,11.6,2448879.0,.0130,.0075, 04/22/10,22,16.6,17.9,61.9,64.3,1.3,10.4,50.7,67.9,28.92,979.3,.00,-2.9,.00,.0,89,281,79,287,70,20,.3,.5,.7,1.1,.2,1.0,2.3,2.1,.00,.00,18.9,12.6,2451895.0,.0120,.0081, 04/22/10,23,16.0,17.6,60.8,63.7,1.6,11.1,51.9,73.8,28.92,979.4,.00,-2.6,.00,.0,232,310,206,318,41,23,.4,.3,.9,.8,.5,.6,2.3,2.3,.00,.00,18.2,13.2,2453295.0,.0115,.0085, 04/23/10,00,15.5,17.0,59.9,62.6,1.5,11.4,52.5,77.8,28.92,979.4,.00,-3.0,.00,.0,120,244,61,234,72,34,.3,.1,.6,.3,.2,.2,2.3,2.1,.00,.00,17.6,13.5,2454476.0,.0112,.0087, 04/23/10,01,14.5,16.1,58.1,61.1,1.6,12.3,54.1,88.1,28.92,979.3,.00,-3.1,.00,.0,59,297,61,275,63,22,.8,.9,1.9,2.1,.6,.8,5.7,4.6,.00,.00,16.6,14.3,2456803.0,.0105,.0092, 04/23/10,02,13.7,14.9,56.7,58.9,1.2,13.2,55.7,98.0,28.91,979.0,.00,-3.2,.00,.0,202,247,170,233,47,38,.4,.6,1.0,1.3,.3,.9,2.7,3.2,.00,.00,15.7,15.1,2458651.0,.0100,.0097, 04/23/10,03,13.6,15.7,56.5,60.3,2.1,13.2,55.7,98.6,28.90,978.8,.00,-3.1,.00,.0,47,306,54,313,33,17,.6,1.5,1.4,3.3,1.1,3.0,3.4,6.9,.00,.00,15.6,15.1,2458920.0,.0099,.0097, 04/23/10,04,13.5,14.8,56.3,58.6,1.2,12.9,55.3,97.7,28.92,979.2,.00,-3.1,.00,.0,103,357,94,348,60,14,.4,1.4,.9,3.0,.4,2.8,2.5,6.6,.00,.00,15.5,14.9,2459154.0,.0098,.0096, 04/23/10,05,12.9,14.2,55.3,57.5,1.3,12.7,54.9,100.0,28.92,979.3,.00,-3.1,.00,.0,76,74,57,75,40,7,.4,1.9,1.0,4.2,.7,4.2,4.1,6.4,.00,.00,14.9,14.7,2460573.0,.0094,.0094, 04/23/10,06,12.2,13.6,54.0,56.4,1.3,12.1,53.8,100.4,28.93,979.6,.00,-2.3,.00,.0,35,80,58,82,55,11,.3,1.2,.7,2.8,.4,2.7,3.0,4.6,.00,.00,14.3,14.1,2462198.0,.0090,.0091, 04/23/10,07,11.9,13.0,53.4,55.5,1.2,11.6,52.9,99.9,28.95,980.3,.08,53.0,.00,.0,114,40,109,40,33,10,.4,1.3,.9,2.9,.5,2.8,2.5,4.8,.00,.00,13.9,13.7,2463088.0,.0088,.0088, 04/23/10,08,12.8,13.4,55.1,56.0,.5,11.6,52.8,93.5,28.96,980.9,.21,146.5,.00,.0,259,79,251,70,38,31,.5,1.2,1.2,2.7,.7,1.2,3.4,4.8,.00,.00,14.8,13.6,2460829.0,.0094,.0087, 04/23/10,09,15.3,15.0,59.5,59.0,-.3,10.0,49.9,71.9,28.96,980.8,.61,421.9,.00,.0,326,20,331,23,46,44,.4,.6,1.0,1.3,.7,1.0,3.2,4.6,.00,.00,17.4,12.3,2454952.0,.0110,.0079, 04/23/10,10,18.0,17.5,64.5,63.4,-.6,9.1,48.4,56.9,28.96,980.7,.84,586.4,.00,.0,279,270,276,267,30,33,1.0,.9,2.3,2.0,1.9,1.4,5.7,6.2,.00,.00,20.7,11.6,2448454.0,.0131,.0074, 04/23/10,11,20.3,19.1,68.5,66.4,-1.1,9.4,48.9,50.5,28.95,980.4,1.10,766.5,.00,.0,245,233,238,230,43,26,1.3,1.6,3.0,3.6,2.5,3.3,9.2,9.2,.00,.00,23.9,11.8,2443132.0,.0151,.0076, 04/23/10,12,22.6,21.5,72.7,70.7,-1.1,9.9,49.8,45.5,28.94,980.0,1.32,922.2,.00,.0,240,237,241,238,46,47,1.6,1.7,3.5,3.8,2.7,3.1,11.4,10.3,.00,.00,27.5,12.3,2437647.0,.0174,.0079, 04/23/10,13,24.9,23.7,76.9,74.6,-1.3,11.5,52.7,43.9,28.92,979.5,1.39,967.4,.00,.0,238,238,238,236,27,15,3.6,4.9,8.1,10.9,7.3,10.4,21.1,23.4,.00,.00,31.7,13.7,2432043.0,.0201,.0088, 04/23/10,14,26.6,24.8,79.8,76.6,-1.8,10.7,51.3,38.1,28.90,978.7,1.35,940.2,.00,.0,214,220,213,219,25,14,4.3,6.6,9.6,14.7,8.8,14.3,20.8,24.5,.00,.00,34.8,13.0,2428221.0,.0221,.0084, 04/23/10,15,27.3,25.5,81.1,78.0,-1.7,10.0,50.0,34.8,28.88,978.1,1.18,821.2,.00,.0,224,226,228,227,27,16,4.2,6.0,9.4,13.4,8.2,12.7,20.2,22.7,.00,.00,36.3,12.4,2426555.0,.0230,.0080, 04/23/10,16,27.9,26.1,82.1,79.0,-1.7,8.6,47.4,30.6,28.86,977.3,1.00,697.7,.00,.0,220,221,219,221,25,19,3.5,5.1,7.8,11.4,7.1,10.9,18.5,21.8,.00,.00,37.6,11.3,2425141.0,.0239,.0073, 04/23/10,17,27.7,26.2,81.9,79.1,-1.5,9.1,48.4,31.9,28.85,977.1,.67,470.3,.00,.0,195,199,195,199,24,17,3.4,5.0,7.6,11.2,6.9,10.7,19.5,20.2,.00,.00,37.3,11.7,2425414.0,.0237,.0075, 04/23/10,18,27.1,26.0,80.7,78.9,-1.0,9.7,49.5,34.6,28.86,977.5,.33,230.3,.00,.0,202,210,203,210,20,11,2.9,4.9,6.6,11.0,6.2,10.7,14.7,18.5,.00,.00,35.9,12.2,2427043.0,.0228,.0078, 04/23/10,19,25.7,25.6,78.2,78.1,.0,10.8,51.5,40.3,28.86,977.4,.08,53.6,.00,.0,172,191,173,191,20,9,1.8,4.0,4.1,9.0,3.9,8.8,10.5,16.0,.00,.00,33.1,13.1,2430302.0,.0210,.0084, 04/23/10,20,24.5,25.2,76.2,77.3,.6,8.8,47.8,37.6,28.85,977.1,.00,-.5,.00,.0,188,198,184,198,26,6,1.7,5.0,3.8,11.1,3.4,11.0,9.4,15.8,.00,.00,30.9,11.4,2432988.0,.0196,.0074, 04/23/10,21,22.5,23.8,72.6,74.8,1.2,11.2,52.2,49.9,28.87,977.6,.00,-2.6,.00,.0,320,220,315,223,43,11,.9,3.1,2.1,7.0,.4,6.2,5.0,10.8,.00,.00,27.4,13.4,2437764.0,.0174,.0086, 04/23/10,22,21.3,22.6,70.3,72.7,1.3,10.3,50.6,50.8,28.89,978.4,.00,-2.9,.00,.0,164,187,111,179,67,9,.2,1.7,.3,3.8,.2,3.7,2.7,7.3,.00,.00,25.4,12.6,2440748.0,.0161,.0081, 04/23/10,23,19.9,21.9,67.8,71.5,2.1,12.2,54.0,62.6,28.90,978.7,.00,-2.7,.00,.0,114,208,97,169,36,23,.8,1.0,1.7,2.2,1.5,1.9,7.1,11.4,.00,.00,23.3,14.3,2444066.0,.0147,.0092, 04/24/10,00,19.3,21.5,66.7,70.7,2.2,12.2,54.0,65.0,28.89,978.2,.00,-2.8,.00,.0,58,207,60,194,59,24,.7,2.0,1.7,4.4,.8,3.0,5.0,12.6,.00,.00,22.4,14.2,2445539.0,.0142,.0092, 04/24/10,01,18.8,20.8,65.9,69.4,2.0,12.4,54.3,67.6,28.90,978.9,.00,-2.6,.00,.0,69,200,44,198,33,12,.9,2.6,2.0,5.8,.5,5.4,5.3,10.5,.00,.00,21.8,14.4,2446554.0,.0138,.0093, 04/24/10,02,19.7,20.7,67.4,69.2,1.0,12.5,54.4,64.5,28.90,978.7,.00,-2.6,.00,.0,215,218,198,213,38,12,2.0,5.2,4.4,11.5,3.7,11.0,23.8,32.7,.00,.00,23.0,14.5,2444597.0,.0146,.0093, 04/24/10,03,20.0,19.7,68.0,67.5,-.3,13.4,56.2,67.9,28.90,978.7,.00,-3.0,.00,.0,227,227,228,227,23,15,4.0,6.6,8.9,14.7,8.0,14.1,23.4,31.1,.00,.00,23.5,15.5,2443789.0,.0149,.0100, 04/24/10,04,17.4,17.2,63.4,62.9,-.3,15.7,60.3,91.3,28.89,978.3,.00,-2.6,.00,.0,209,216,209,215,22,13,2.1,3.9,4.7,8.7,4.3,8.4,10.3,19.9,.00,.00,19.9,17.8,2449908.0,.0126,.0115, 04/24/10,05,17.1,16.7,62.8,62.1,-.4,16.0,60.7,94.8,28.90,978.8,.00,-3.0,.00,.0,249,244,249,244,24,16,1.9,3.3,4.3,7.4,3.7,6.8,12.6,15.6,.00,.00,19.5,18.1,2450657.0,.0124,.0117, 04/24/10,06,16.8,16.5,62.3,61.8,-.3,16.3,61.4,98.7,28.90,978.6,.00,-2.6,.00,.0,247,251,252,253,16,9,1.5,2.6,3.3,5.7,3.1,5.6,9.2,15.1,.00,.00,19.2,18.6,2451306.0,.0122,.0120, 04/24/10,07,16.5,16.4,61.7,61.4,-.1,16.3,61.3,100.4,28.90,978.6,.05,34.0,.01,.3,208,220,202,216,46,19,1.3,3.2,2.9,7.1,2.2,6.6,8.9,14.4,.01,.01,18.8,18.5,2452094.0,.0119,.0120, 04/24/10,08,17.0,16.4,62.6,61.5,-.6,14.9,58.8,89.0,28.89,978.5,.24,168.4,.00,.0,247,240,251,241,21,14,1.3,2.1,3.0,4.7,2.7,4.5,9.2,10.1,.00,.01,19.4,16.9,2450899.0,.0123,.0109, 04/24/10,09,17.7,17.0,63.8,62.6,-.7,14.7,58.4,84.3,28.90,978.6,.37,261.0,.00,.0,265,260,266,259,21,17,2.1,2.5,4.7,5.6,4.5,5.3,10.3,11.2,.00,.01,20.3,16.7,2449309.0,.0128,.0108, 04/24/10,10,18.8,17.9,65.9,64.2,-1.0,13.8,56.9,74.0,28.87,977.7,.69,480.9,.00,.0,246,249,252,248,29,19,2.3,2.8,5.2,6.2,4.7,6.0,11.7,12.4,.00,.01,21.8,15.8,2446518.0,.0138,.0102, 04/24/10,11,19.5,18.6,67.0,65.5,-.9,14.5,58.1,74.3,28.85,977.2,.31,212.9,.00,.0,211,211,222,213,46,32,1.2,1.8,2.8,4.0,2.1,3.4,8.0,10.3,.00,.01,22.7,16.5,2445048.0,.0144,.0107, 04/24/10,12,19.2,18.7,66.5,65.7,-.5,15.9,60.7,83.2,28.88,977.9,.05,34.3,.00,.0,224,225,224,227,19,10,1.6,2.5,3.6,5.6,3.3,5.4,10.3,15.3,.00,.01,22.3,18.1,2445759.0,.0141,.0117, 04/24/10,13,17.8,17.7,64.1,63.8,-.2,17.5,63.6,100.3,28.89,978.3,.08,59.2,.23,5.8,191,201,196,198,23,13,3.1,6.2,7.0,13.9,4.5,10.0,16.3,24.0,.23,.10,20.4,20.0,2448969.0,.0130,.0130, 04/24/10,14,17.9,17.6,64.3,63.7,-.3,17.7,63.9,100.8,28.83,976.4,.26,183.5,.01,.3,165,171,166,170,29,17,2.7,5.5,6.0,12.2,5.4,11.6,20.6,25.6,.01,.25,20.6,20.3,2448670.0,.0131,.0132, 04/24/10,15,18.2,17.8,64.8,64.1,-.4,17.7,63.8,98.7,28.79,975.0,.15,107.9,.00,.0,145,160,148,160,35,16,1.7,4.2,3.8,9.4,3.3,9.0,15.6,19.2,.00,.25,21.0,20.2,2447997.0,.0133,.0132, 04/24/10,16,18.9,18.4,66.0,65.2,-.5,16.2,61.1,86.1,28.75,973.5,.15,107.4,.01,.3,168,174,168,173,33,16,1.9,4.1,4.3,9.2,3.9,8.8,18.1,23.8,.01,.25,21.8,18.4,2446464.0,.0139,.0120, 04/24/10,17,18.0,18.0,64.4,64.3,.0,17.5,63.4,98.7,28.74,973.2,.05,35.7,.08,2.0,196,202,196,201,23,14,2.4,4.5,5.3,10.1,5.0,9.7,17.2,22.2,.08,.28,20.7,19.9,2448515.0,.0132,.0130, 04/24/10,18,17.4,17.3,63.4,63.2,-.1,17.2,63.0,100.8,28.73,972.9,.03,20.0,.14,3.6,199,205,209,208,43,17,1.2,2.8,2.7,6.3,2.2,6.0,8.9,15.3,.14,.38,19.9,19.7,2449893.0,.0127,.0128, 04/24/10,19,17.0,16.9,62.6,62.3,-.1,16.8,62.3,101.0,28.71,972.4,.00,1.2,.28,7.1,18,4,32,13,58,48,.9,1.6,1.9,3.5,1.2,1.9,6.6,9.4,.28,.55,19.4,19.2,2450910.0,.0124,.0125, 04/24/10,20,16.8,16.8,62.3,62.2,-.1,16.7,62.0,101.1,28.70,972.0,.00,-2.6,.53,13.5,46,313,118,234,58,42,2.4,6.1,5.4,13.7,1.3,1.6,26.6,32.5,.53,.97,19.2,19.0,2451319.0,.0122,.0124, 04/24/10,21,17.3,17.3,63.1,63.2,.0,17.1,62.9,101.1,28.67,970.9,.00,-3.2,.00,.0,160,166,163,167,30,13,2.7,6.1,6.1,13.5,5.5,13.1,20.6,31.8,.00,1.29,19.8,19.5,2450207.0,.0126,.0128, 04/24/10,22,17.7,17.6,63.8,63.6,-.1,17.4,63.4,100.7,28.66,970.7,.00,-3.1,.02,.5,194,192,192,191,32,16,2.5,5.0,5.6,11.1,5.0,10.7,24.7,25.0,.02,1.30,20.2,19.9,2449341.0,.0129,.0130, 04/24/10,23,17.2,17.2,62.9,63.0,.1,17.0,62.6,101.0,28.65,970.1,.00,-2.8,.02,.5,117,202,157,207,65,32,.9,2.1,2.0,4.8,.1,3.4,11.9,12.8,.02,1.32,19.6,19.4,2450464.0,.0125,.0127, 04/25/10,00,17.6,17.8,63.8,64.1,.2,17.5,63.5,101.1,28.61,968.9,.00,-2.8,.01,.3,205,213,210,212,44,22,1.9,4.4,4.2,9.9,3.2,8.9,16.7,27.7,.01,.01,20.2,20.0,2449377.0,.0129,.0131, 04/25/10,01,18.1,18.2,64.6,64.7,.0,18.0,64.3,101.1,28.60,968.6,.00,-2.7,.06,1.5,211,217,208,215,24,16,2.9,5.8,6.6,13.0,6.0,12.5,19.0,25.0,.06,.02,20.9,20.6,2448205.0,.0133,.0135, 04/25/10,02,17.8,17.8,64.0,64.0,.0,17.6,63.7,101.1,28.59,968.1,.00,-2.9,.01,.3,227,232,212,222,33,17,2.4,4.6,5.4,10.4,4.4,9.2,23.4,31.6,.01,.07,20.4,20.1,2449066.0,.0131,.0132, 04/25/10,03,17.6,17.6,63.6,63.6,.0,17.4,63.3,101.2,28.58,967.9,.00,-2.8,.00,.0,213,235,208,232,31,13,1.7,3.6,3.7,8.0,3.0,7.5,9.2,12.6,.00,.08,20.1,19.9,2449584.0,.0129,.0130, 04/25/10,04,17.4,17.4,63.2,63.4,.1,17.2,63.0,101.2,28.57,967.6,.00,-3.1,.04,1.0,215,218,212,217,20,7,1.8,4.5,4.1,10.0,3.7,9.9,11.2,16.9,.04,.11,19.9,19.6,2450052.0,.0127,.0129, 04/25/10,05,17.0,17.1,62.7,62.7,.0,16.9,62.4,101.2,28.57,967.7,.00,-3.0,.00,.0,210,224,210,224,14,6,1.8,4.2,4.1,9.4,3.9,9.3,9.2,15.1,.00,.12,19.5,19.3,2450797.0,.0125,.0126, 04/25/10,06,16.5,16.6,61.8,61.9,.1,16.4,61.5,101.2,28.57,967.7,.00,-2.1,.00,.0,216,233,215,233,13,4,1.3,3.7,3.0,8.3,2.9,8.3,5.5,11.0,.00,.12,18.9,18.7,2452010.0,.0121,.0122, 04/25/10,07,16.3,16.5,61.4,61.7,.2,16.2,61.2,101.3,28.57,967.6,.09,64.5,.00,.0,213,241,213,241,13,4,1.6,4.2,3.6,9.4,3.5,9.3,7.3,11.9,.00,.12,18.6,18.4,2452500.0,.0119,.0121, 04/25/10,08,17.2,16.6,63.0,61.9,-.6,16.5,61.6,97.5,28.58,967.7,.38,262.7,.00,.0,243,242,246,242,17,10,1.9,3.3,4.3,7.4,4.1,7.3,11.7,12.8,.00,.12,19.7,18.7,2450425.0,.0126,.0123, 04/25/10,09,19.0,17.8,66.1,64.1,-1.1,15.0,58.9,79.1,28.56,967.3,.66,462.4,.00,.0,222,224,221,223,20,11,3.3,5.5,7.4,12.3,6.8,12.1,19.9,25.4,.00,.12,22.0,17.0,2446240.0,.0141,.0111, 04/25/10,10,20.3,19.1,68.5,66.4,-1.2,13.0,55.4,64.2,28.55,966.8,1.02,708.0,.00,.0,208,216,208,216,20,11,4.9,8.0,11.0,17.9,10.4,17.6,24.0,32.1,.00,.12,23.9,15.0,2443059.0,.0153,.0098, 04/25/10,11,21.3,20.0,70.4,68.1,-1.3,11.7,53.1,55.4,28.54,966.6,1.10,765.5,.00,.0,209,215,209,215,20,12,5.3,8.7,12.0,19.5,11.3,19.0,28.2,33.4,.00,.12,25.4,13.8,2440674.0,.0163,.0090, 04/25/10,12,22.1,21.0,71.8,69.8,-1.1,9.5,49.2,45.7,28.53,966.3,1.08,755.1,.00,.0,217,223,217,223,19,10,6.3,10.7,14.0,23.9,13.2,23.6,30.0,37.6,.00,.12,26.7,12.0,2438764.0,.0171,.0078, 04/25/10,13,23.4,22.0,74.1,71.6,-1.4,8.3,46.9,38.9,28.50,965.3,1.45,1008.8,.00,.0,215,221,215,221,19,10,7.0,11.7,15.7,26.2,14.9,25.8,35.7,43.5,.00,.12,28.8,11.0,2435796.0,.0185,.0072, 04/25/10,14,24.4,22.8,75.9,73.0,-1.6,7.5,45.5,34.8,28.48,964.5,1.41,983.1,.00,.0,219,225,218,224,21,11,7.0,11.4,15.7,25.4,14.6,24.9,35.5,41.0,.00,.12,30.6,10.5,2433391.0,.0197,.0068, 04/25/10,15,24.9,23.3,76.9,73.9,-1.6,6.9,44.5,32.4,28.47,964.0,1.26,878.9,.00,.0,218,223,217,222,20,11,6.7,11.5,15.0,25.6,14.2,25.2,35.3,42.8,.00,.12,31.6,10.1,2432108.0,.0204,.0066, 04/25/10,16,24.8,23.5,76.6,74.3,-1.3,6.8,44.2,32.3,28.45,963.6,.85,593.9,.00,.0,225,227,225,227,20,11,6.3,10.4,14.1,23.4,13.1,22.9,34.3,41.2,.00,.12,31.4,10.0,2432418.0,.0202,.0065, 04/25/10,17,24.1,23.4,75.5,74.1,-.8,6.6,43.9,33.2,28.45,963.6,.37,260.4,.00,.0,228,233,228,233,19,10,5.9,9.9,13.1,22.2,12.4,21.9,30.9,37.3,.00,.12,30.2,9.9,2433942.0,.0194,.0064, 04/25/10,18,23.4,22.8,74.1,73.1,-.5,8.2,46.7,38.6,28.46,963.9,.19,129.4,.00,.0,227,229,226,229,18,10,3.9,7.0,8.7,15.7,8.3,15.4,18.8,25.6,.00,.12,28.8,10.9,2435797.0,.0185,.0071, 04/25/10,19,22.6,22.2,72.6,72.0,-.3,8.7,47.7,42.1,28.47,964.0,.06,41.6,.00,.0,229,233,228,233,17,7,3.3,6.2,7.5,14.0,7.1,13.8,15.1,22.0,.00,.12,27.5,11.4,2437675.0,.0177,.0074, 04/25/10,20,21.9,21.7,71.4,71.1,-.1,8.6,47.4,43.4,28.47,964.2,.00,-1.0,.00,.0,232,237,233,238,16,7,3.3,6.7,7.3,15.0,7.1,14.8,19.9,27.5,.00,.12,26.3,11.2,2439362.0,.0169,.0073, 04/25/10,21,21.1,21.0,70.0,69.8,-.1,9.3,48.8,48.5,28.48,964.5,.00,-2.8,.01,.3,241,244,240,243,15,8,3.4,6.2,7.6,13.8,7.4,13.6,17.6,24.0,.01,.12,25.1,11.9,2441202.0,.0161,.0077, 04/25/10,22,18.2,18.3,64.8,65.0,.1,12.2,54.0,70.5,28.51,965.4,.00,-2.3,.03,.8,256,256,258,257,14,8,4.9,8.2,11.0,18.3,10.6,18.0,29.5,37.3,.03,.13,21.1,14.3,2447980.0,.0135,.0093, 04/25/10,23,16.6,16.4,61.8,61.5,-.2,13.8,56.9,85.8,28.53,966.2,.00,-2.9,.00,.0,271,273,270,273,14,10,5.0,8.0,11.2,17.9,10.8,17.5,27.0,32.7,.00,.16,18.9,15.8,2451954.0,.0121,.0104, 04/26/10,00,16.5,16.2,61.6,61.1,-.3,11.2,52.1,72.1,28.53,966.2,.00,-3.0,.00,.0,270,270,271,272,16,10,5.1,7.6,11.5,17.1,11.0,16.7,28.2,33.4,.00,.00,18.8,13.3,2452161.0,.0120,.0087, 04/26/10,01,15.7,15.5,60.3,59.8,-.2,11.5,52.6,77.1,28.53,966.2,.00,-3.1,.00,.0,258,258,259,258,13,7,3.0,5.1,6.8,11.5,6.6,11.4,15.1,19.9,.00,.00,17.9,13.5,2454003.0,.0115,.0088, 04/26/10,02,15.1,14.9,59.2,58.8,-.2,11.5,52.7,80.0,28.52,965.9,.00,-2.8,.00,.0,247,253,248,253,15,7,2.3,4.6,5.2,10.3,5.0,10.2,14.0,20.2,.00,.00,17.2,13.6,2455333.0,.0110,.0088, 04/26/10,03,15.1,14.8,59.3,58.6,-.3,11.2,52.1,78.5,28.52,965.7,.00,-3.2,.00,.0,270,269,270,269,15,10,3.9,5.8,8.7,13.0,8.4,12.7,19.9,25.6,.00,.00,17.2,13.3,2455325.0,.0111,.0087, 04/26/10,04,14.7,14.3,58.5,57.8,-.4,10.6,51.1,77.4,28.51,965.6,.00,-3.3,.00,.0,249,253,251,254,15,10,3.0,4.6,6.8,10.2,6.6,10.0,15.1,17.4,.00,.00,16.8,12.8,2456289.0,.0108,.0083, 04/26/10,05,14.4,14.0,57.8,57.2,-.4,10.6,51.1,79.3,28.51,965.5,.00,-3.0,.00,.0,249,253,249,254,15,9,2.7,4.4,6.1,9.9,5.9,9.8,14.7,19.0,.00,.00,16.4,12.8,2457185.0,.0105,.0083, 04/26/10,06,14.2,13.8,57.5,56.9,-.4,10.2,50.4,78.3,28.50,965.3,.00,-.7,.00,.0,251,256,253,257,16,10,3.1,4.9,7.0,10.9,6.6,10.6,16.3,20.8,.00,.00,16.2,12.5,2457603.0,.0104,.0081, 04/26/10,07,14.2,13.9,57.6,57.0,-.4,10.1,50.3,77.4,28.51,965.4,.03,23.5,.00,.0,237,243,237,243,18,10,2.9,5.1,6.5,11.4,6.2,11.2,15.6,18.3,.00,.00,16.3,12.4,2457438.0,.0104,.0081, 04/26/10,08,14.5,14.1,58.2,57.4,-.5,10.1,50.2,75.8,28.51,965.5,.08,54.3,.00,.0,246,248,248,249,17,9,2.9,4.7,6.5,10.4,6.2,10.3,14.7,18.5,.00,.00,16.6,12.4,2456740.0,.0106,.0080, 04/26/10,09,14.9,14.3,58.8,57.8,-.6,9.9,49.8,73.0,28.51,965.4,.17,116.0,.00,.0,258,257,259,257,15,10,4.1,5.5,9.1,12.3,8.8,12.1,16.5,19.5,.00,.00,17.0,12.2,2455943.0,.0109,.0079, 04/26/10,10,15.2,14.5,59.3,58.2,-.6,9.7,49.4,70.7,28.51,965.5,.20,136.8,.00,.0,280,277,274,276,18,12,3.6,5.3,8.0,11.8,7.5,11.2,18.8,20.2,.00,.00,17.3,12.0,2455217.0,.0111,.0078, 04/26/10,11,14.7,14.2,58.4,57.6,-.5,10.0,50.0,74.6,28.53,966.1,.15,106.7,.00,.0,300,295,296,295,21,11,2.7,5.4,6.1,12.2,5.7,11.8,17.2,22.0,.00,.00,16.7,12.3,2456451.0,.0107,.0080, 04/26/10,12,15.4,14.6,59.8,58.3,-.8,9.5,49.1,68.7,28.53,966.3,.51,354.5,.00,.0,273,271,271,272,17,11,3.7,5.0,8.4,11.1,7.9,10.6,16.5,21.1,.00,.00,17.6,11.9,2454605.0,.0113,.0077, 04/26/10,13,15.5,14.7,59.9,58.5,-.7,9.4,48.9,68.0,28.54,966.4,.37,259.2,.00,.0,296,295,293,295,22,14,3.5,6.0,7.7,13.4,7.2,13.0,20.6,23.6,.00,.00,17.6,11.8,2454524.0,.0113,.0077, 04/26/10,14,14.6,14.1,58.4,57.4,-.5,9.8,49.6,73.6,28.55,966.9,.12,86.0,.00,.0,275,276,273,276,15,12,4.2,5.5,9.4,12.2,9.1,12.0,20.4,21.1,.00,.00,16.7,12.1,2456507.0,.0107,.0079, 04/26/10,15,14.8,14.2,58.6,57.5,-.6,9.6,49.3,72.3,28.57,967.4,.28,197.2,.00,.0,278,278,277,279,17,10,5.6,7.9,12.5,17.8,12.0,17.4,23.6,30.0,.00,.00,16.8,12.0,2456170.0,.0108,.0078, 04/26/10,16,14.8,14.2,58.6,57.5,-.6,9.8,49.6,72.9,28.57,967.6,.24,165.1,.00,.0,282,281,280,281,18,12,5.4,7.7,12.0,17.2,11.5,16.9,25.9,28.9,.00,.00,16.9,12.1,2456153.0,.0108,.0078, 04/26/10,17,14.5,13.9,58.1,57.0,-.6,10.0,50.0,75.7,28.59,968.2,.23,162.3,.00,.0,279,280,277,280,18,13,5.6,7.6,12.5,17.0,12.0,16.5,26.8,28.9,.00,.00,16.5,12.3,2456871.0,.0106,.0080, 04/26/10,18,14.8,14.2,58.7,57.5,-.6,9.5,49.1,71.7,28.59,968.4,.25,172.0,.00,.0,305,302,301,301,25,11,3.9,8.1,8.8,18.2,8.0,17.7,28.6,32.5,.00,.00,16.9,11.9,2456101.0,.0108,.0077, 04/26/10,19,13.1,12.6,55.5,54.7,-.5,10.9,51.7,88.6,28.62,969.2,.03,21.4,.01,.3,322,317,320,318,27,11,2.4,7.2,5.4,16.1,4.9,15.8,18.5,29.5,.01,.00,15.1,13.1,2460284.0,.0096,.0085, 04/26/10,20,11.6,11.3,52.9,52.3,-.4,11.1,52.0,98.1,28.65,970.3,.00,-1.1,.00,.0,314,311,313,312,23,9,2.4,6.5,5.4,14.4,5.0,14.2,14.7,27.0,.00,.01,13.7,13.2,2463680.0,.0087,.0086, 04/26/10,21,11.8,11.4,53.3,52.5,-.4,10.0,50.0,89.7,28.68,971.2,.00,-3.2,.00,.0,305,303,302,302,24,12,2.6,5.7,5.8,12.8,5.4,12.5,19.9,22.9,.00,.01,13.9,12.3,2463147.0,.0089,.0079, 04/26/10,22,11.9,11.6,53.5,52.8,-.4,9.4,48.9,85.4,28.70,971.9,.00,-3.3,.00,.0,305,299,303,299,24,11,2.6,5.7,5.9,12.8,5.5,12.5,17.6,24.5,.00,.01,14.0,11.7,2462946.0,.0089,.0076, 04/26/10,23,12.0,11.6,53.5,52.9,-.4,9.2,48.5,84.2,28.70,971.9,.00,-3.2,.00,.0,305,302,301,301,25,14,2.0,4.2,4.5,9.4,4.1,9.1,13.1,18.1,.00,.01,14.0,11.6,2462880.0,.0089,.0075, 04/27/10,00,11.8,11.5,53.3,52.7,-.3,9.3,48.7,85.6,28.70,971.8,.00,-3.2,.00,.0,308,301,301,301,27,15,1.2,2.7,2.8,6.0,2.5,5.8,8.7,11.4,.00,.00,13.9,11.7,2463198.0,.0088,.0076, 04/27/10,01,11.8,11.5,53.2,52.6,-.3,9.3,48.8,86.0,28.69,971.6,.00,-3.4,.00,.0,303,292,299,292,20,13,1.1,2.0,2.4,4.5,2.3,4.4,7.6,8.7,.00,.00,13.8,11.7,2463282.0,.0088,.0076, 04/27/10,02,11.5,11.4,52.6,52.5,-.1,9.6,49.3,89.6,28.68,971.4,.00,-3.3,.00,.0,328,298,321,298,25,8,.8,2.4,1.7,5.3,1.6,5.2,5.5,7.8,.00,.00,13.6,12.0,2464030.0,.0086,.0077, 04/27/10,03,11.4,11.4,52.5,52.4,.0,9.6,49.4,90.3,28.67,970.9,.00,-3.1,.00,.0,7,312,15,308,31,21,.7,1.6,1.6,3.5,1.1,3.0,3.4,6.2,.00,.00,13.5,12.0,2464263.0,.0086,.0077, 04/27/10,04,11.3,11.1,52.3,51.9,-.2,10.0,50.0,93.2,28.65,970.4,.00,-3.3,.00,.0,252,268,246,263,24,10,1.0,2.0,2.1,4.5,1.9,4.1,6.6,8.7,.00,.00,13.4,12.3,2464498.0,.0085,.0079, 04/27/10,05,11.1,10.9,52.0,51.6,-.2,10.9,51.6,100.1,28.63,969.6,.00,-3.3,.00,.0,250,247,247,244,20,8,1.0,2.0,2.2,4.5,1.8,4.3,5.5,7.6,.00,.00,13.2,13.0,2464938.0,.0084,.0084, 04/27/10,06,11.2,10.9,52.1,51.7,-.2,11.0,51.8,100.1,28.63,969.6,.00,-2.6,.00,.0,228,238,229,238,15,7,1.7,3.3,3.7,7.5,3.6,7.4,8.5,11.2,.00,.00,13.3,13.1,2464739.0,.0085,.0085, 04/27/10,07,11.2,10.9,52.2,51.6,-.3,11.0,51.8,100.2,28.63,969.7,.01,8.7,.02,.5,211,222,212,223,18,10,1.4,2.7,3.0,6.0,2.9,5.9,6.4,10.3,.02,.01,13.3,13.1,2464683.0,.0085,.0085, 04/27/10,08,11.2,10.9,52.2,51.6,-.3,11.0,51.9,100.3,28.64,969.8,.08,57.7,.01,.3,221,226,221,226,18,9,2.7,5.1,6.1,11.5,5.8,11.3,16.3,19.2,.01,.03,13.3,13.1,2464639.0,.0085,.0085, 04/27/10,09,11.0,10.7,51.8,51.2,-.4,10.0,50.1,95.1,28.65,970.4,.17,117.7,.05,1.3,280,279,279,282,20,12,4.5,8.4,10.1,18.8,8.4,16.5,30.2,35.7,.05,.06,13.2,12.3,2465120.0,.0084,.0080, 04/27/10,10,11.3,10.8,52.4,51.5,-.5,7.0,44.6,75.9,28.68,971.2,.51,354.9,.00,.0,306,305,304,306,24,12,3.4,7.2,7.6,16.1,6.9,15.7,21.1,30.9,.00,.08,13.4,10.0,2464380.0,.0086,.0065, 04/27/10,11,12.5,11.8,54.5,53.2,-.7,6.1,43.0,65.8,28.70,971.8,.57,397.5,.00,.0,300,299,296,300,26,13,2.9,5.7,6.4,12.7,5.9,12.4,16.3,23.8,.00,.08,14.5,9.4,2461600.0,.0092,.0061, 04/27/10,12,12.0,11.4,53.6,52.5,-.6,6.5,43.6,71.1,28.70,971.9,.65,451.2,.08,2.0,294,290,290,292,27,18,2.6,4.7,5.9,10.5,5.3,10.0,25.6,34.1,.08,.09,14.1,9.7,2462814.0,.0090,.0063, 04/27/10,13,11.6,10.7,52.8,51.3,-.8,9.4,48.9,87.8,28.69,971.7,.68,472.6,.00,.0,293,293,277,290,39,19,3.0,5.3,6.8,11.8,5.7,9.4,29.8,36.4,.00,.16,13.7,11.8,2463803.0,.0087,.0076, 04/27/10,14,12.3,11.4,54.2,52.5,-1.0,5.0,41.0,62.1,28.68,971.4,.57,394.6,.01,.3,270,266,265,268,42,33,2.8,4.5,6.2,10.0,4.9,8.1,25.6,38.7,.01,.16,14.4,8.7,2461995.0,.0092,.0056, 04/27/10,15,10.6,9.7,51.0,49.4,-.9,7.4,45.4,82.9,28.70,971.9,.73,507.6,.01,.3,290,295,287,300,25,17,2.4,4.5,5.3,10.0,4.7,9.4,14.9,29.3,.01,.18,12.8,10.3,2466185.0,.0082,.0067, 04/27/10,16,13.5,12.4,56.2,54.3,-1.1,5.4,41.7,59.3,28.69,971.5,.63,442.4,.01,.3,281,279,277,288,28,18,2.7,5.1,6.0,11.4,4.9,9.5,21.1,29.5,.01,.18,15.5,9.0,2459299.0,.0099,.0058, 04/27/10,17,12.3,11.4,54.1,52.4,-.9,5.9,42.6,66.2,28.71,972.4,.54,373.7,.00,.0,306,304,303,306,24,11,2.8,5.7,6.2,12.8,5.7,12.4,20.8,26.3,.00,.19,14.3,9.3,2462174.0,.0091,.0060, 04/27/10,18,11.9,11.2,53.4,52.2,-.7,6.8,44.3,72.3,28.74,973.1,.22,154.4,.00,.0,304,302,301,304,26,13,2.6,5.6,5.9,12.5,5.4,12.1,17.6,23.8,.00,.19,14.0,9.9,2463027.0,.0089,.0064, 04/27/10,19,10.7,10.2,51.3,50.3,-.6,7.4,45.3,80.9,28.77,974.4,.10,70.2,.00,.0,317,313,313,313,25,8,1.8,4.7,3.9,10.5,3.6,10.3,15.8,20.2,.00,.19,12.9,10.3,2465767.0,.0082,.0066, 04/27/10,20,10.5,10.3,50.9,50.5,-.2,7.5,45.4,82.3,28.82,976.0,.00,.7,.00,.0,302,304,302,306,42,21,1.2,2.7,2.7,6.1,2.4,5.9,7.1,11.7,.00,.19,12.7,10.3,2466277.0,.0081,.0066, 04/27/10,21,9.9,9.8,49.8,49.6,-.1,7.4,45.4,86.0,28.86,977.4,.00,-3.3,.00,.0,80,277,144,288,39,58,.7,1.2,1.6,2.6,.3,1.9,5.3,7.8,.00,.19,12.2,10.3,2467827.0,.0077,.0066, 04/27/10,22,9.2,9.2,48.5,48.6,.1,8.1,46.6,93.9,28.89,978.3,.00,-3.4,.00,.0,187,215,198,227,57,42,1.3,2.0,2.9,4.5,2.1,4.0,8.2,10.5,.00,.19,11.6,10.8,2469450.0,.0074,.0069, 04/27/10,23,9.2,9.1,48.5,48.5,.0,7.8,46.1,92.4,28.90,978.7,.00,-3.4,.00,.0,252,257,260,265,26,16,1.9,2.7,4.3,6.0,3.7,5.1,9.8,11.7,.00,.19,11.6,10.6,2469456.0,.0073,.0068, 04/28/10,00,8.7,8.7,47.7,47.7,.0,7.5,45.6,93.3,28.91,979.0,.00,-3.5,.00,.0,250,279,255,280,17,13,1.8,3.2,3.9,7.1,3.6,6.9,8.7,14.4,.00,.00,11.3,10.4,2470566.0,.0071,.0066, 04/28/10,01,8.1,8.2,46.5,46.8,.1,7.7,45.9,98.7,28.92,979.4,.00,-3.6,.00,.0,204,278,203,279,30,13,1.1,2.8,2.6,6.2,2.2,5.9,5.0,11.2,.00,.00,10.8,10.5,2472122.0,.0068,.0067, 04/28/10,02,8.2,8.3,46.8,46.9,.1,7.8,46.0,98.3,28.93,979.6,.00,-3.6,.00,.0,196,242,184,236,32,30,1.2,1.8,2.8,4.1,2.4,3.6,6.4,8.9,.00,.00,10.9,10.5,2471767.0,.0069,.0068, 04/28/10,03,7.3,7.9,45.1,46.2,.6,7.1,44.8,100.0,28.93,979.7,-.01,-3.7,.00,.0,207,261,204,261,58,13,.3,1.7,.7,3.9,.3,3.7,2.3,8.2,.00,.00,10.2,10.0,2474051.0,.0064,.0064, 04/28/10,04,6.6,7.4,43.9,45.3,.8,6.5,43.7,100.2,28.95,980.3,.00,-3.6,.00,.0,347,299,327,299,48,4,.3,2.3,.7,5.2,.3,5.1,2.7,6.6,.00,.00,9.8,9.7,2475531.0,.0062,.0062, 04/28/10,05,5.8,6.6,42.4,43.9,.8,5.7,42.2,100.3,28.96,980.7,.00,-3.6,.00,.0,31,343,38,340,31,11,.6,1.8,1.3,4.0,1.0,3.7,2.7,6.2,.00,.00,9.2,9.1,2477566.0,.0058,.0058, 04/28/10,06,4.1,6.1,39.4,42.9,2.0,4.0,39.2,100.2,28.99,981.6,.00,-1.9,.00,.0,197,166,126,172,51,16,.3,1.1,.7,2.5,.3,.9,2.7,4.4,.00,.00,8.2,8.1,2481540.0,.0051,.0052, 04/28/10,07,3.7,6.3,38.7,43.4,2.6,3.7,38.6,100.3,29.02,982.6,.11,73.7,.00,.0,97,297,134,322,44,22,.3,.8,.6,1.8,.3,1.4,2.3,3.7,.00,.00,8.0,7.9,2482389.0,.0050,.0050, 04/28/10,08,5.7,6.6,42.3,43.9,.9,3.6,38.6,88.0,29.03,983.1,.45,310.4,.00,.0,280,327,272,341,51,25,.3,.8,.7,1.7,.3,1.6,2.3,4.4,.00,.00,9.2,7.9,2477689.0,.0058,.0050, 04/28/10,09,8.6,8.0,47.4,46.5,-.5,1.8,35.2,63.0,29.03,983.2,.75,526.4,.00,.0,272,338,266,328,47,51,.5,.4,1.1,.9,.8,.6,3.7,3.2,.00,.00,11.2,6.9,2470892.0,.0070,.0044, 04/28/10,10,10.8,10.1,51.5,50.1,-.8,1.2,34.2,52.3,29.03,983.2,1.05,734.5,.00,.0,255,249,250,225,51,46,1.1,1.0,2.4,2.3,1.4,1.4,6.6,7.1,.00,.00,13.0,6.7,2465552.0,.0082,.0042, 04/28/10,11,12.8,11.5,55.0,52.8,-1.3,-.2,31.6,41.5,29.04,983.3,1.28,894.7,.00,.0,249,250,253,251,35,34,1.8,1.8,4.0,4.1,3.4,3.5,9.8,9.6,.00,.00,14.8,6.0,2460893.0,.0093,.0038, 04/28/10,12,13.9,12.9,57.1,55.2,-1.0,-.6,30.9,37.4,29.03,983.1,1.35,940.7,.00,.0,106,160,132,175,51,53,1.2,1.2,2.8,2.6,1.1,1.4,8.7,11.9,.00,.00,16.0,5.9,2458184.0,.0100,.0037, 04/28/10,13,15.3,14.1,59.6,57.5,-1.2,.7,33.2,37.5,29.01,982.3,1.13,790.7,.00,.0,234,231,236,227,49,38,1.7,2.0,3.9,4.4,2.1,2.7,11.4,11.4,.00,.00,17.5,6.5,2454850.0,.0110,.0041, 04/28/10,14,16.3,15.2,61.4,59.3,-1.2,.5,32.8,34.7,29.00,982.1,1.14,791.4,.00,.0,256,255,259,256,41,28,2.8,3.5,6.3,7.8,5.1,6.8,17.6,15.8,.00,.00,18.6,6.4,2452455.0,.0118,.0040, 04/28/10,15,17.3,15.8,63.2,60.4,-1.6,.5,32.8,32.7,28.99,981.9,1.27,888.5,.00,.0,244,249,246,247,41,31,2.6,3.4,5.8,7.5,5.0,7.1,13.3,16.7,.00,.00,19.8,6.4,2450160.0,.0125,.0040, 04/28/10,16,17.7,16.3,63.9,61.4,-1.4,1.0,33.9,33.1,28.98,981.3,1.04,721.7,.00,.0,248,250,250,251,28,21,3.2,3.9,7.1,8.8,6.3,8.2,16.5,21.1,.00,.00,20.4,6.6,2449136.0,.0129,.0042, 04/28/10,17,18.0,16.6,64.4,61.9,-1.4,1.1,33.9,32.7,28.97,981.1,.77,539.7,.00,.0,246,249,249,249,24,15,2.9,3.8,6.4,8.6,5.7,8.1,14.2,15.6,.00,.00,20.7,6.7,2448585.0,.0130,.0042, 04/28/10,18,17.9,17.0,64.3,62.6,-.9,.5,32.9,31.5,28.97,981.0,.43,299.4,.00,.0,280,283,278,286,24,17,2.4,3.5,5.4,7.8,5.0,7.2,11.0,15.6,.00,.00,20.6,6.4,2448653.0,.0130,.0041, 04/28/10,19,17.2,16.7,63.0,62.1,-.5,.4,32.6,32.6,28.97,981.0,.15,106.3,.00,.0,311,306,302,307,25,12,1.6,3.6,3.6,8.0,3.2,7.7,12.8,14.7,.00,.00,19.7,6.3,2450407.0,.0124,.0040, 04/28/10,20,15.4,15.7,59.7,60.2,.3,4.1,39.4,48.1,28.98,981.4,.00,1.9,.00,.0,258,294,301,296,26,9,.5,1.4,1.1,3.1,.7,3.0,4.4,6.4,.00,.00,17.5,8.2,2454796.0,.0110,.0052, 04/28/10,21,12.3,14.3,54.2,57.7,2.0,6.5,43.6,68.4,29.00,982.0,.00,-3.3,.00,.0,176,277,197,276,47,9,.2,.5,.5,1.2,.2,1.2,1.4,2.7,.00,.00,14.4,9.6,2461991.0,.0091,.0062, 04/28/10,22,10.7,12.5,51.3,54.6,1.8,7.1,44.9,79.5,29.02,982.7,.00,-3.5,.00,.0,179,198,160,78,33,17,.1,.1,.3,.2,.3,.2,1.6,1.6,.00,.00,12.9,10.1,2465813.0,.0081,.0064, 04/28/10,23,8.9,11.1,48.1,51.9,2.1,7.3,45.1,90.6,29.02,982.9,-.01,-3.6,.00,.0,156,106,191,81,63,37,.1,.3,.2,.8,.1,.5,1.6,2.3,.00,.00,11.4,10.2,2470055.0,.0072,.0065, 04/29/10,00,7.9,9.8,46.2,49.6,1.9,7.3,45.2,97.3,29.03,983.1,.00,-3.7,.00,.0,179,333,178,334,49,13,.2,.8,.4,1.7,.3,1.6,1.6,3.0,.00,.00,10.7,10.2,2472486.0,.0067,.0065, 04/29/10,01,7.1,8.8,44.8,47.9,1.7,7.0,44.5,100.0,29.04,983.4,.00,-3.5,.00,.0,94,1,73,16,37,18,.4,.4,1.0,.9,.7,.4,2.7,2.1,.00,.00,10.1,10.0,2474360.0,.0063,.0063, 04/29/10,02,6.6,8.3,43.8,46.9,1.7,6.4,43.6,100.0,29.04,983.4,-.01,-3.6,.00,.0,203,102,112,101,49,13,.1,.5,.1,1.2,.1,1.1,1.4,2.3,.00,.00,9.7,9.6,2475667.0,.0061,.0061, 04/29/10,03,5.9,7.5,42.7,45.6,1.6,5.8,42.5,100.2,29.05,983.6,-.01,-3.7,.00,.0,97,110,92,106,44,40,.3,.2,.7,.4,.4,.3,1.6,2.1,.00,.00,9.3,9.2,2477216.0,.0058,.0058, 04/29/10,04,5.6,7.4,42.1,45.3,1.8,5.5,41.9,100.2,29.06,984.0,.00,-3.8,.00,.0,112,69,99,70,34,12,.3,1.3,.7,2.8,.4,2.8,2.3,4.6,.00,.00,9.1,9.0,2477952.0,.0057,.0057, 04/29/10,05,5.0,6.5,41.1,43.7,1.5,4.9,40.9,100.2,29.07,984.5,.00,-3.8,.00,.0,87,61,50,62,56,28,.3,.2,.8,.5,.3,.4,2.1,2.1,.00,.00,8.7,8.6,2479325.0,.0055,.0055, 04/29/10,06,4.8,6.1,40.6,43.0,1.4,4.7,40.4,100.3,29.08,984.9,.00,-.8,.00,.0,160,48,43,53,26,22,.1,.8,.2,1.7,.1,1.4,1.8,3.2,.00,.00,8.6,8.5,2479982.0,.0054,.0054, 04/29/10,07,5.0,6.0,40.9,42.8,1.0,4.9,40.8,100.3,29.10,985.5,.12,84.6,.00,.0,111,65,92,65,42,8,.1,1.6,.2,3.5,.1,3.5,2.5,7.3,.00,.00,8.7,8.6,2479493.0,.0054,.0055, 04/29/10,08,7.0,7.2,44.5,45.0,.3,3.3,37.9,78.8,29.11,985.7,.41,283.1,.00,.0,283,80,291,75,43,15,.2,1.6,.6,3.5,.4,3.4,2.1,7.3,.00,.00,10.0,7.7,2474741.0,.0063,.0049, 04/29/10,09,10.4,9.9,50.6,49.8,-.5,3.7,38.7,64.2,29.10,985.5,.74,513.0,.00,.0,288,332,285,342,31,45,.7,.8,1.6,1.7,1.4,.8,4.1,5.3,.00,.00,12.6,8.0,2466670.0,.0079,.0050, 04/29/10,10,13.1,12.3,55.5,54.1,-.8,4.5,40.1,56.6,29.09,985.2,1.04,725.3,.00,.0,265,247,261,243,32,36,1.3,1.4,3.0,3.2,2.6,2.7,7.6,7.8,.00,.00,15.1,8.4,2460206.0,.0095,.0053, 04/29/10,11,15.8,14.6,60.4,58.3,-1.2,5.0,41.0,49.4,29.09,985.0,1.25,871.0,.00,.0,250,243,248,238,48,32,1.3,1.7,2.9,3.9,2.1,3.3,10.3,12.4,.00,.00,18.0,8.7,2453775.0,.0113,.0056, 04/29/10,12,18.1,16.8,64.5,62.3,-1.3,5.4,41.7,43.9,29.06,984.1,1.37,956.9,.00,.0,219,219,218,219,29,18,2.9,4.2,6.5,9.4,5.6,8.8,16.0,17.6,.00,.00,20.8,9.0,2448338.0,.0131,.0057, 04/29/10,13,19.6,18.3,67.4,64.9,-1.4,5.8,42.5,41.2,29.03,983.2,1.44,1007.1,.00,.0,237,233,240,235,28,21,3.1,4.2,7.0,9.5,6.3,8.9,16.0,17.9,.00,.00,22.9,9.3,2444623.0,.0145,.0059, 04/29/10,14,21.1,19.2,69.9,66.6,-1.8,4.6,40.3,34.8,29.00,982.0,1.38,962.1,.00,.0,220,222,220,222,28,18,3.1,4.4,6.9,9.9,6.1,9.3,18.5,18.8,.00,.00,25.0,8.6,2441287.0,.0158,.0055, 04/29/10,15,22.0,20.1,71.6,68.2,-1.9,4.4,39.9,32.4,28.97,981.2,1.26,881.0,.00,.0,215,212,217,214,31,24,2.9,4.3,6.5,9.6,5.7,8.8,16.5,17.4,.00,.00,26.5,8.5,2439052.0,.0167,.0054, 04/29/10,16,22.5,20.7,72.4,69.3,-1.7,3.8,38.8,30.2,28.95,980.6,.99,688.9,.00,.0,211,214,212,215,24,15,3.3,5.2,7.5,11.6,6.9,11.3,18.3,18.8,.00,.00,27.3,8.1,2437930.0,.0173,.0052, 04/29/10,17,22.8,21.4,73.1,70.5,-1.4,3.4,38.1,28.7,28.94,980.1,.74,515.6,.00,.0,230,229,231,229,21,14,3.4,4.8,7.5,10.8,6.9,10.4,17.9,18.8,.00,.00,27.9,7.9,2437104.0,.0176,.0050, 04/29/10,18,22.8,21.5,73.1,70.7,-1.3,4.2,39.5,30.4,28.93,979.6,.48,335.3,.00,.0,231,233,231,232,23,12,3.2,4.8,7.0,10.7,6.4,10.5,15.1,18.3,.00,.00,27.9,8.3,2437099.0,.0176,.0053, 04/29/10,19,21.9,21.1,71.4,70.0,-.8,6.1,43.0,36.7,28.93,979.6,.13,93.3,.00,.0,243,241,243,241,16,8,2.1,3.7,4.8,8.3,4.6,8.2,12.4,16.0,.00,.00,26.3,9.5,2439314.0,.0167,.0061, 04/29/10,20,20.1,20.3,68.3,68.6,.2,8.3,47.0,47.5,28.93,979.7,.01,4.3,.00,.0,198,224,205,224,16,7,.8,2.7,1.9,6.0,1.7,5.8,6.4,9.8,.00,.00,23.7,11.0,2443434.0,.0150,.0071, 04/29/10,21,17.8,19.4,64.0,67.0,1.6,9.1,48.4,58.0,28.94,980.1,.00,-2.9,.00,.0,130,190,133,192,41,8,.3,1.7,.6,3.9,.5,3.8,2.3,8.9,.00,.00,20.5,11.6,2449046.0,.0129,.0074, 04/29/10,22,14.9,18.0,58.8,64.5,3.1,10.3,50.5,74.8,28.96,980.7,.00,-3.1,.00,.0,96,151,103,162,68,34,.4,1.0,.9,2.3,.4,2.0,3.9,6.0,.00,.00,17.0,12.5,2455866.0,.0107,.0080, 04/29/10,23,13.4,17.5,56.0,63.6,4.2,10.4,50.8,83.7,28.97,980.9,.00,-3.2,.00,.0,83,139,181,141,76,53,.4,.6,.8,1.3,.1,.5,4.8,4.1,.00,.00,15.4,12.6,2459557.0,.0097,.0081, 04/30/10,00,11.9,16.5,53.4,61.8,4.6,10.6,51.1,93.1,28.96,980.9,.00,-3.2,.00,.0,174,180,183,193,75,32,.4,1.1,.9,2.4,.4,1.3,3.4,7.3,.00,.00,14.0,12.8,2462975.0,.0088,.0082, 04/30/10,01,11.0,15.6,51.8,60.1,4.6,10.5,50.8,97.7,28.96,980.9,.00,-3.3,.00,.0,236,266,336,262,72,21,.5,1.3,1.1,2.9,.0,2.6,3.2,6.6,.00,.00,13.2,12.6,2465098.0,.0083,.0081, 04/30/10,02,10.5,14.8,50.9,58.7,4.4,10.2,50.4,99.6,28.96,980.7,.00,-3.5,.00,.0,242,273,182,273,61,11,.3,1.7,.7,3.8,.1,3.6,2.5,5.7,.00,.00,12.7,12.4,2466401.0,.0080,.0080, 04/30/10,03,9.8,14.4,49.6,57.9,4.6,9.6,49.3,100.1,28.95,980.4,.00,-3.4,.00,.0,182,285,184,285,70,17,.6,1.6,1.3,3.5,.6,3.4,4.4,6.0,.00,.00,12.1,11.9,2468071.0,.0076,.0076, 04/30/10,04,9.6,13.4,49.3,56.1,3.8,9.5,49.0,100.3,28.95,980.4,.00,-3.6,.00,.0,188,270,182,273,57,12,.4,2.5,1.0,5.5,.6,5.3,3.4,9.4,.00,.00,12.0,11.8,2468478.0,.0075,.0076, 04/30/10,05,9.7,12.4,49.5,54.3,2.6,9.6,49.3,100.5,28.95,980.5,.00,-3.6,.00,.0,208,255,203,256,60,13,.3,2.0,.6,4.5,.3,4.4,2.3,6.9,.00,.00,12.1,11.9,2468173.0,.0076,.0076, 04/30/10,06,9.7,12.7,49.4,54.9,3.1,9.6,49.2,100.5,28.96,980.7,.00,-.6,.00,.0,158,280,152,283,65,13,.3,2.0,.7,4.5,.4,4.4,3.7,8.2,.00,.00,12.0,11.9,2468320.0,.0076,.0076, 04/30/10,07,9.3,12.9,48.7,55.2,3.6,8.7,47.6,97.2,28.98,981.4,.13,92.6,.00,.0,178,263,175,265,66,21,.7,2.0,1.5,4.5,.7,4.2,6.2,8.0,.00,.00,11.7,11.2,2469215.0,.0074,.0072, 04/30/10,08,12.0,13.1,53.6,55.5,1.0,6.6,44.0,70.9,28.99,981.9,.43,297.8,.00,.0,222,258,193,258,54,16,.2,1.4,.5,3.2,.3,3.0,3.4,6.9,.00,.00,14.1,9.8,2462747.0,.0089,.0062, 04/30/10,09,15.9,14.7,60.6,58.4,-1.2,6.3,43.3,53.7,29.00,982.1,.75,524.5,.00,.0,184,233,190,245,54,56,.4,.5,.9,1.1,.5,.8,3.7,4.4,.00,.00,18.1,9.5,2453524.0,.0114,.0061, 04/30/10,10,18.5,17.7,65.4,63.8,-.9,6.3,43.4,45.7,29.00,982.0,1.04,726.3,.00,.0,258,226,244,219,40,43,1.3,1.6,2.9,3.6,2.1,3.2,8.0,9.2,.00,.00,21.5,9.6,2447254.0,.0135,.0061, 04/30/10,11,21.9,20.4,71.5,68.7,-1.5,7.1,44.8,39.2,28.98,981.5,1.25,874.1,.00,.0,225,222,225,221,29,19,2.2,3.2,4.9,7.1,4.4,6.7,12.6,12.8,.00,.00,26.4,10.2,2439217.0,.0167,.0065, 04/30/10,12,23.9,22.5,74.9,72.5,-1.4,6.5,43.7,33.6,28.96,980.8,1.38,965.1,.00,.0,207,208,206,208,24,18,3.4,5.4,7.6,12.0,7.0,11.4,18.5,20.4,.00,.00,29.7,9.8,2434628.0,.0188,.0063, 04/30/10,13,25.5,24.0,77.9,75.2,-1.5,6.7,44.1,30.8,28.94,980.0,1.44,1004.3,.00,.0,196,195,195,196,25,17,3.5,5.4,7.8,12.0,7.2,11.5,19.0,20.8,.00,.00,32.8,10.0,2430663.0,.0208,.0064, 04/30/10,14,27.3,25.6,81.2,78.0,-1.8,5.8,42.5,26.2,28.91,979.2,1.40,977.9,.00,.0,214,221,215,221,25,15,3.6,5.6,8.0,12.6,7.3,12.2,18.8,20.4,.00,.00,36.5,9.4,2426352.0,.0231,.0060, 04/30/10,15,28.3,26.6,82.9,79.9,-1.7,3.7,38.6,21.4,28.89,978.5,1.28,891.8,.00,.0,227,230,228,231,25,16,3.7,5.6,8.4,12.5,7.6,12.0,18.8,21.1,.00,.00,38.6,8.1,2424107.0,.0245,.0052, 04/30/10,16,28.6,27.0,83.5,80.6,-1.6,3.1,37.6,20.2,28.88,978.0,1.06,736.8,.00,.0,237,237,239,237,17,11,4.1,6.0,9.1,13.4,8.5,13.0,20.4,24.0,.00,.00,39.3,7.8,2423377.0,.0249,.0050, 04/30/10,17,27.5,26.4,81.5,79.5,-1.1,5.9,42.6,26.0,28.87,977.9,.72,504.5,.00,.0,258,257,258,257,16,9,4.6,5.7,10.4,12.7,10.0,12.6,18.3,19.7,.00,.00,36.9,9.4,2425921.0,.0234,.0060, 04/30/10,18,26.0,25.4,78.8,77.7,-.6,7.6,45.8,32.1,28.88,978.0,.22,150.3,.00,.0,242,247,249,248,16,8,2.8,4.6,6.3,10.3,5.9,10.1,16.5,17.6,.00,.00,33.7,10.6,2429590.0,.0214,.0068, 04/30/10,19,25.4,24.8,77.8,76.7,-.6,8.5,47.3,35.1,28.86,977.5,.14,98.5,.00,.0,215,229,215,230,18,8,1.4,3.0,3.1,6.7,2.9,6.6,6.6,12.4,.00,.00,32.6,11.2,2430909.0,.0207,.0072, 04/30/10,20,24.0,24.4,75.2,76.0,.4,10.6,51.2,44.3,28.87,977.6,.01,4.8,.00,.0,211,232,189,228,39,11,.5,1.5,1.1,3.4,.7,3.3,3.0,6.6,.00,.00,29.9,12.9,2434333.0,.0190,.0083, 04/30/10,21,21.0,23.8,69.8,74.9,2.8,13.6,56.5,63.9,28.89,978.4,.00,-2.7,.00,.0,154,242,161,243,60,12,.3,1.7,.8,3.8,.1,3.0,2.7,7.6,.00,.00,25.0,15.6,2441379.0,.0158,.0101, 04/30/10,22,19.4,22.4,66.9,72.4,3.0,13.5,56.3,70.0,28.92,979.3,.00,-2.8,.00,.0,62,151,52,164,43,20,.7,1.5,1.5,3.3,.7,2.7,5.0,7.6,.00,.00,22.6,15.5,2445195.0,.0143,.0100, 04/30/10,23,18.0,22.0,64.4,71.7,4.0,13.0,55.5,74.1,28.92,979.4,.00,-2.7,.00,.0,73,157,108,149,62,25,.4,.6,1.0,1.4,.5,1.2,3.7,3.2,.00,.00,20.7,15.0,2448502.0,.0131,.0097,