035H 05/01/1005/31/10 1K01001HTEMP10 1K02001HTEMP60 1K03001HTEMP10F 1K04001HTEMP60F 1K05001HDTEMP60 1K06001HDEWPT10 1K07001HDEWPT10F1K08001HREL_HUM 1K09001HBP_IN 1K10001HBP_MB 1K11001HSOLAR_LG1K12001HSOLARWM21K13001HPRECIP_I1K14001HPRECIP_M1K15001HWDIR10M 1K16001HWDIR60M 1K17001HVWDIR10 1K18001HVWDIR60 1K19001HSTH10 1K20001HSTH60 1K21001HWS10MS 1K22001HWS60MS 1K23001HWSPD10 1K24001HWSPD60 1K25001HVWSPD10 1K26001HVWSPD60 1K29001HPKWS10 1K30001HPKWS60 1K31001H24HR_PRS1K32001H24HR_PR 1K33001HSVP 1K34001HVP 1K35001HLHV 1K36001HSMR 1K37001HMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP60 ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10 ,STH60 ,WS10MS ,WS60MS ,WSPD10 ,WSPD60 ,VWSPD10 ,VWSPD60 ,PKWS10 ,PKWS60 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 05/01/10,00,16.8,21.3,62.2,70.4,4.5,13.3,55.9,81.1,28.93,979.7,.00,-3.0,.00,.0,157,77,152,91,63,58,.4,.2,.9,.5,.3,.3,2.5,3.0,.00,.00,19.2,15.2,2451377.0,.0121,.0098, 05/01/10,01,15.9,21.2,60.7,70.1,5.2,13.1,55.7,85.0,28.93,979.7,.00,-3.1,.00,.0,84,138,106,124,60,48,.5,.5,1.2,1.1,.5,.5,3.2,5.3,.00,.00,18.1,15.1,2453457.0,.0115,.0097, 05/01/10,02,15.3,20.5,59.5,68.9,5.2,12.9,55.3,87.4,28.91,979.0,.00,-3.1,.00,.0,210,279,206,264,58,38,.6,.9,1.3,2.1,.1,1.1,3.7,7.6,.00,.00,17.4,14.9,2455008.0,.0110,.0096, 05/01/10,03,14.6,19.4,58.2,66.8,4.8,13.2,55.7,92.7,28.90,978.8,.00,-2.9,.00,.0,343,309,340,304,50,37,.6,.6,1.4,1.4,.3,.7,3.2,4.4,.00,.00,16.6,15.1,2456677.0,.0105,.0097, 05/01/10,04,14.4,19.4,57.9,66.8,5.0,13.0,55.5,93.2,28.91,978.9,.00,-3.2,.00,.0,149,326,144,314,70,17,.7,1.4,1.5,3.2,.4,2.5,4.1,7.1,.00,.00,16.4,15.0,2457153.0,.0104,.0097, 05/01/10,05,14.8,19.5,58.7,67.1,4.6,13.4,56.1,92.4,28.91,979.0,.00,-2.9,.00,.0,192,246,194,247,55,11,.7,2.9,1.7,6.6,.9,6.3,4.6,10.5,.00,.00,16.9,15.3,2456032.0,.0107,.0099, 05/01/10,06,15.7,19.1,60.3,66.3,3.3,13.8,56.9,90.2,28.93,979.6,.00,-1.5,.00,.0,148,250,132,251,60,8,.4,3.0,1.0,6.6,.5,6.5,3.4,11.0,.00,.00,17.9,15.8,2453955.0,.0113,.0102, 05/01/10,07,16.5,18.7,61.7,65.6,2.2,13.6,56.6,84.6,28.92,979.5,.03,20.4,.00,.0,229,234,246,233,75,6,.3,2.5,.8,5.6,.2,5.5,3.0,8.2,.00,.00,18.9,15.6,2452042.0,.0119,.0101, 05/01/10,08,17.7,18.9,63.8,65.9,1.2,14.6,58.3,83.8,28.94,980.1,.09,65.8,.00,.0,42,243,65,244,56,12,.4,1.9,.8,4.3,.6,4.2,2.5,7.6,.00,.00,20.3,16.6,2449309.0,.0128,.0107, 05/01/10,09,19.6,19.5,67.3,67.1,-.1,15.0,59.0,76.5,28.93,979.7,.41,287.5,.00,.0,21,266,342,262,57,40,.5,.7,1.1,1.7,.4,1.1,4.8,6.0,.00,.00,22.9,17.1,2444697.0,.0145,.0110, 05/01/10,10,21.4,20.6,70.4,69.0,-.8,16.4,61.5,74.9,28.92,979.5,.38,267.9,.00,.0,252,246,253,246,22,15,1.5,2.1,3.4,4.6,3.2,4.4,7.6,9.6,.00,.00,25.5,18.7,2440566.0,.0161,.0121, 05/01/10,11,22.2,21.5,72.0,70.7,-.7,17.8,64.1,77.9,28.93,979.6,.22,156.3,.00,.0,225,226,222,225,18,11,2.5,4.2,5.6,9.4,5.3,9.2,15.1,19.2,.00,.00,26.8,20.4,2438553.0,.0170,.0132, 05/01/10,12,18.5,18.1,65.2,64.6,-.4,17.3,63.1,95.3,28.95,980.4,.10,66.4,.18,4.6,301,302,289,299,37,18,2.9,6.4,6.6,14.3,5.3,12.5,27.2,32.3,.18,.06,21.4,19.8,2447445.0,.0135,.0128, 05/01/10,13,18.0,17.5,64.4,63.5,-.5,17.8,64.1,100.9,28.94,979.9,.31,215.8,.08,2.0,60,30,83,37,47,39,.7,1.7,1.6,3.9,.8,2.1,5.7,10.5,.08,.22,20.7,20.4,2448535.0,.0131,.0132, 05/01/10,14,18.6,18.1,65.5,64.6,-.5,18.4,65.2,100.9,28.91,979.1,.26,179.9,.01,.3,97,80,90,80,42,17,1.4,3.3,3.2,7.4,2.8,7.1,9.8,15.3,.01,.27,21.5,21.2,2447033.0,.0136,.0137, 05/01/10,15,18.4,17.9,65.1,64.3,-.5,18.2,64.7,100.7,28.89,978.4,.10,68.6,.00,.0,84,69,90,70,51,13,1.2,3.5,2.6,7.9,2.3,7.6,9.4,16.0,.00,.27,21.2,20.9,2447561.0,.0134,.0135, 05/01/10,16,18.4,18.1,65.1,64.5,-.3,17.7,63.9,97.7,28.86,977.5,.11,73.8,.00,.0,78,64,81,64,40,11,1.6,4.6,3.6,10.4,3.2,10.1,11.4,16.0,.00,.27,21.2,20.2,2447591.0,.0134,.0131, 05/01/10,17,18.8,18.3,65.8,64.9,-.5,17.6,63.7,95.0,28.83,976.5,.15,103.4,.00,.0,80,77,81,77,25,11,1.7,3.9,3.8,8.7,3.5,8.5,10.3,14.2,.00,.27,21.7,20.2,2446669.0,.0138,.0131, 05/01/10,18,18.8,18.5,65.9,65.3,-.3,18.1,64.6,97.6,28.83,976.2,.08,55.5,.00,.0,72,62,67,62,45,9,1.3,4.4,2.8,9.7,2.4,9.6,11.4,17.2,.00,.27,21.8,20.8,2446584.0,.0138,.0135, 05/01/10,19,18.7,19.0,65.7,66.2,.2,18.5,65.3,100.6,28.83,976.3,.00,1.1,.07,1.8,76,56,79,47,69,41,2.1,5.4,4.8,12.1,1.8,6.2,22.9,28.2,.07,.28,21.7,21.3,2446767.0,.0138,.0138, 05/01/10,20,18.7,18.5,65.6,65.4,-.1,18.5,65.3,101.1,28.88,977.9,.00,-2.8,.62,15.8,352,340,343,336,61,22,1.2,3.4,2.7,7.7,1.3,6.4,15.8,20.4,.62,.70,21.6,21.3,2446940.0,.0137,.0138, 05/01/10,21,18.5,18.4,65.3,65.2,-.1,18.4,65.0,101.2,28.89,978.3,.00,-2.5,.74,18.8,97,51,94,31,66,54,1.5,4.1,3.4,9.2,1.4,5.7,14.0,25.9,.74,1.23,21.4,21.1,2447318.0,.0135,.0137, 05/01/10,22,18.6,18.5,65.4,65.3,-.1,18.4,65.2,101.3,28.91,979.0,.00,-2.6,.19,4.8,69,63,83,68,74,37,1.3,3.0,2.8,6.8,1.4,5.8,10.3,12.8,.19,1.80,21.4,21.2,2447198.0,.0136,.0137, 05/01/10,23,18.5,18.3,65.3,65.0,-.2,18.4,65.1,101.4,28.91,979.0,.00,-3.1,.01,.3,85,84,91,82,62,45,1.7,3.3,3.8,7.4,2.7,6.7,9.6,13.3,.01,1.90,21.4,21.2,2447294.0,.0135,.0137, 05/02/10,00,18.2,18.1,64.8,64.5,-.2,18.1,64.6,101.4,28.89,978.4,.00,-2.7,.00,.0,84,64,86,70,42,26,1.8,4.3,4.1,9.5,3.5,8.5,12.4,16.0,.00,.00,21.0,20.8,2448012.0,.0133,.0135, 05/02/10,01,17.9,17.6,64.2,63.7,-.2,17.8,64.0,101.4,28.89,978.4,.00,-2.8,.00,.0,84,78,82,78,32,11,1.6,3.6,3.5,8.1,3.1,8.0,9.4,13.1,.00,.00,20.5,20.3,2448839.0,.0130,.0132, 05/02/10,02,17.8,18.0,64.1,64.4,.2,17.7,63.9,101.4,28.87,977.8,.00,-3.0,.00,.0,77,77,77,79,50,14,1.6,4.0,3.5,8.9,3.0,8.5,11.9,13.5,.00,.00,20.4,20.3,2448968.0,.0130,.0131, 05/02/10,03,18.3,19.5,65.0,67.1,1.2,18.2,64.8,101.5,28.85,977.1,.00,-2.7,.00,.0,63,105,68,107,34,14,1.3,3.4,2.9,7.5,2.6,7.0,8.0,16.9,.00,.00,21.1,20.9,2447765.0,.0134,.0136, 05/02/10,04,19.2,20.8,66.6,69.4,1.6,19.1,66.4,101.6,28.84,976.7,.00,-2.7,.00,.0,57,144,62,141,46,12,1.0,2.8,2.1,6.3,1.7,6.0,6.9,18.3,.00,.00,22.4,22.1,2445606.0,.0142,.0144, 05/02/10,05,18.7,21.0,65.6,69.9,2.4,18.6,65.4,101.5,28.85,976.9,.00,-2.7,.00,.0,43,205,54,192,73,42,.6,1.3,1.4,2.9,.6,1.8,4.6,8.5,.00,.00,21.6,21.4,2446929.0,.0137,.0139, 05/02/10,06,20.8,22.1,69.5,71.8,1.3,20.1,68.2,98.2,28.85,977.1,.00,-2.0,.00,.0,189,195,194,195,39,13,1.4,4.4,3.1,9.9,2.5,9.7,16.3,26.3,.00,.00,24.7,23.6,2441776.0,.0157,.0154, 05/02/10,07,23.2,23.4,73.8,74.2,.2,19.3,66.7,80.4,28.85,977.2,.02,10.8,.00,.0,188,198,190,198,20,9,3.9,7.8,8.7,17.5,8.3,17.2,19.9,30.0,.00,.00,28.5,22.4,2436150.0,.0181,.0146, 05/02/10,08,23.8,23.7,74.9,74.6,-.1,19.1,66.4,76.9,28.86,977.5,.13,90.2,.00,.0,187,195,189,197,23,13,2.9,6.0,6.6,13.4,6.1,13.0,24.5,33.2,.00,.00,29.6,22.2,2434729.0,.0188,.0144, 05/02/10,09,25.2,24.5,77.3,76.1,-.7,19.3,66.8,72.0,28.87,977.6,.48,335.6,.00,.0,199,208,199,208,17,10,4.9,8.3,11.0,18.5,10.6,18.2,23.1,31.8,.00,.00,32.1,22.5,2431523.0,.0204,.0146, 05/02/10,10,26.6,25.5,79.8,77.8,-1.1,19.0,66.2,64.9,28.85,977.1,.91,632.5,.00,.0,204,210,203,210,20,13,5.5,8.8,12.2,19.7,11.6,19.2,31.6,36.0,.00,.00,34.9,22.1,2428188.0,.0222,.0143, 05/02/10,11,27.5,26.3,81.5,79.4,-1.2,18.7,65.7,60.4,28.86,977.2,.99,691.9,.00,.0,202,208,202,208,20,12,6.4,10.6,14.3,23.8,13.5,23.2,30.7,41.2,.00,.00,36.9,21.7,2425943.0,.0234,.0141, 05/02/10,12,27.9,26.8,82.2,80.3,-1.1,17.9,64.1,55.9,28.85,977.2,.87,604.4,.00,.0,196,205,196,205,20,11,7.1,11.6,15.9,25.9,15.1,25.4,34.8,41.0,.00,.00,37.7,20.6,2425028.0,.0239,.0134, 05/02/10,13,28.7,27.5,83.7,81.5,-1.2,17.7,63.8,52.7,28.83,976.4,1.20,835.1,.00,.0,198,204,198,204,19,12,6.8,11.0,15.3,24.5,14.5,24.0,32.3,42.4,.00,.00,39.6,20.4,2423066.0,.0252,.0132, 05/02/10,14,29.8,28.5,85.6,83.2,-1.3,16.7,62.0,46.6,28.80,975.4,1.13,791.0,.00,.0,200,208,200,208,19,11,7.5,12.0,16.8,26.8,16.0,26.3,38.2,44.9,.00,.00,42.0,19.1,2420615.0,.0267,.0124, 05/02/10,15,29.4,28.5,84.9,83.4,-.8,17.1,62.8,49.0,28.80,975.2,.52,360.4,.00,.0,201,207,201,208,19,11,6.1,10.2,13.6,22.8,13.0,22.4,30.7,40.1,.00,.00,41.1,19.6,2421539.0,.0261,.0128, 05/02/10,16,28.4,28.1,83.2,82.5,-.4,17.4,63.4,52.8,28.79,974.9,.10,69.7,.00,.0,202,210,203,210,19,11,5.9,10.0,13.1,22.3,12.5,21.9,35.0,40.3,.00,.00,38.9,20.1,2423770.0,.0248,.0130, 05/02/10,17,26.6,26.7,79.9,80.0,.0,19.1,66.4,67.0,28.79,975.1,.03,24.4,.08,2.0,211,217,211,218,18,10,4.5,8.4,10.2,18.8,9.3,18.0,26.1,33.0,.08,.01,35.1,22.4,2428051.0,.0224,.0146, 05/02/10,18,22.5,22.7,72.6,72.8,.1,22.2,72.0,101.0,28.80,975.4,.03,24.4,.05,1.3,203,253,233,251,45,19,1.2,3.0,2.7,6.7,1.5,6.4,15.3,21.3,.05,.11,27.4,26.8,2437769.0,.0174,.0176, 05/02/10,19,21.6,21.8,71.0,71.3,.2,21.4,70.6,101.3,28.80,975.5,.02,16.2,.11,2.8,292,265,237,251,56,20,1.0,2.3,2.2,5.1,.8,4.5,7.6,14.2,.11,.16,25.9,25.5,2439888.0,.0165,.0167, 05/02/10,20,21.3,21.2,70.4,70.1,-.2,21.1,70.1,101.4,28.83,976.4,.00,-1.6,.10,2.5,250,251,253,252,16,9,3.4,5.7,7.7,12.8,7.4,12.6,24.0,29.8,.10,.27,25.5,25.1,2440599.0,.0162,.0164, 05/02/10,21,20.9,20.8,69.6,69.4,-.1,20.7,69.3,101.4,28.85,976.9,.00,-2.6,.07,1.8,239,237,241,238,20,11,3.3,6.0,7.4,13.5,7.0,13.2,21.8,27.7,.07,.37,24.7,24.4,2441693.0,.0157,.0159, 05/02/10,22,20.8,20.8,69.5,69.4,.0,20.7,69.2,101.5,28.85,977.0,.00,-3.0,.14,3.6,211,216,209,214,25,14,2.3,5.1,5.2,11.3,4.6,10.7,15.1,25.2,.14,.47,24.7,24.4,2441838.0,.0156,.0159, 05/02/10,23,20.9,20.8,69.6,69.5,-.1,20.7,69.3,101.6,28.85,976.9,.00,-3.1,.24,6.1,223,229,223,228,22,11,3.1,5.9,6.9,13.1,6.3,12.8,14.4,23.4,.24,.67,24.7,24.5,2441698.0,.0157,.0160, 05/03/10,00,20.8,20.7,69.4,69.3,-.1,20.6,69.1,101.6,28.84,976.8,.00,-1.8,.08,2.0,223,226,228,227,22,12,1.9,4.1,4.3,9.1,4.0,8.8,11.7,19.7,.08,.03,24.6,24.3,2441925.0,.0156,.0159, 05/03/10,01,20.6,20.5,69.1,68.9,-.1,20.4,68.8,101.6,28.86,977.5,.00,-3.0,.57,14.5,244,245,246,246,23,14,4.0,7.1,8.9,15.9,8.0,15.1,28.4,32.1,.57,.26,24.3,24.0,2442392.0,.0154,.0157, 05/03/10,02,20.0,19.9,68.0,67.8,-.1,19.8,67.7,101.6,28.84,976.6,.00,-1.8,.22,5.6,230,238,236,239,20,10,2.2,4.1,4.9,9.1,4.5,8.9,13.7,19.2,.22,.74,23.4,23.2,2443824.0,.0149,.0151, 05/03/10,03,20.0,19.9,68.0,67.8,-.1,19.8,67.7,101.6,28.82,976.1,.00,-2.7,.17,4.3,198,217,203,218,33,14,1.0,2.6,2.3,5.7,1.9,5.6,6.9,10.1,.17,.96,23.4,23.2,2443845.0,.0149,.0151, 05/03/10,04,20.0,19.9,68.0,67.8,-.1,19.9,67.8,101.6,28.84,976.6,.00,1.9,.05,1.3,282,269,276,261,57,26,.8,2.1,1.9,4.7,1.2,4.2,5.7,9.4,.05,1.05,23.5,23.2,2443757.0,.0149,.0151, 05/03/10,05,20.0,19.9,68.0,67.8,-.1,19.9,67.8,101.7,28.86,977.2,.00,3.4,.01,.3,206,234,204,234,19,8,1.0,2.4,2.3,5.4,2.0,5.2,5.0,10.3,.01,1.10,23.5,23.2,2443721.0,.0149,.0151, 05/03/10,06,20.1,19.9,68.1,67.8,-.2,20.0,67.9,101.7,28.88,978.0,.00,.9,.00,.0,255,251,261,253,26,15,1.3,2.6,3.0,5.9,2.2,5.1,8.0,10.1,.00,1.10,23.6,23.3,2443592.0,.0149,.0152, 05/03/10,07,20.0,19.7,68.0,67.5,-.3,19.9,67.8,101.7,28.90,978.8,.05,32.2,.00,.0,230,269,235,271,22,14,1.1,2.0,2.4,4.5,2.0,4.4,5.5,9.4,.00,1.10,23.4,23.2,2443784.0,.0148,.0151, 05/03/10,08,20.2,19.7,68.3,67.4,-.5,20.1,68.1,101.8,28.93,979.8,.19,131.0,.00,.0,249,279,252,280,23,17,1.1,1.9,2.4,4.4,2.2,4.1,7.6,11.0,.00,1.10,23.7,23.5,2443392.0,.0150,.0152, 05/03/10,09,21.1,20.4,69.9,68.7,-.7,17.9,64.2,84.5,28.94,980.0,.63,440.0,.00,.0,296,297,294,297,24,11,2.2,4.0,4.8,8.9,4.5,8.7,11.4,14.7,.00,1.10,25.0,20.6,2441290.0,.0158,.0133, 05/03/10,10,22.2,21.4,71.9,70.5,-.8,15.3,59.6,66.8,28.94,980.0,1.07,747.5,.00,.0,306,308,298,309,29,11,2.2,4.5,4.9,10.0,4.4,9.6,13.7,16.7,.00,1.10,26.8,17.5,2438676.0,.0169,.0113, 05/03/10,11,23.3,22.6,73.9,72.6,-.7,14.0,57.1,57.0,28.95,980.4,1.20,839.0,.00,.0,297,300,289,300,32,17,2.3,3.8,5.2,8.5,4.7,8.0,13.3,15.1,.00,1.10,28.7,16.0,2436002.0,.0181,.0103, 05/03/10,12,24.2,23.4,75.5,74.2,-.8,13.1,55.6,51.1,28.96,980.6,1.44,1005.6,.00,.0,271,275,268,273,23,22,2.9,3.7,6.6,8.3,6.1,7.5,13.3,14.7,.00,1.10,30.2,15.2,2433880.0,.0191,.0098, 05/03/10,13,25.2,24.2,77.4,75.6,-1.0,13.7,56.7,49.9,28.95,980.3,1.45,1013.9,.00,.0,258,259,258,260,20,16,2.8,3.5,6.3,7.8,5.9,7.4,14.4,13.5,.00,1.10,32.2,15.8,2431329.0,.0204,.0102, 05/03/10,14,26.5,25.1,79.7,77.2,-1.4,12.7,54.8,43.4,28.95,980.2,1.40,975.0,.00,.0,244,246,244,248,39,27,2.2,2.5,4.9,5.5,4.0,4.9,11.0,11.9,.00,1.10,34.8,14.8,2428329.0,.0220,.0095, 05/03/10,15,27.0,25.6,80.5,78.1,-1.4,11.2,52.1,38.3,28.93,979.6,1.19,829.0,.00,.0,239,232,245,234,43,35,1.8,2.1,4.1,4.8,3.4,4.1,11.0,12.8,.00,1.10,35.7,13.4,2427266.0,.0226,.0086, 05/03/10,16,26.6,25.8,80.0,78.4,-.9,10.7,51.2,37.9,28.90,978.8,.92,639.0,.00,.0,311,310,308,312,32,18,1.5,3.6,3.4,8.2,3.0,7.8,9.8,13.7,.00,1.10,35.0,13.0,2428003.0,.0222,.0084, 05/03/10,17,26.8,25.8,80.2,78.5,-1.0,10.5,50.9,37.0,28.90,978.7,.66,459.8,.00,.0,271,270,265,272,28,15,2.2,3.2,5.0,7.2,4.4,6.2,11.7,12.4,.00,1.10,35.3,12.8,2427676.0,.0224,.0083, 05/03/10,18,27.0,26.1,80.7,78.9,-1.0,9.2,48.6,33.6,28.90,978.7,.53,369.8,.00,.0,262,266,265,267,26,22,1.6,2.1,3.7,4.7,3.3,4.4,9.4,10.1,.00,1.10,35.9,11.8,2427062.0,.0227,.0076, 05/03/10,19,25.6,25.1,78.0,77.2,-.4,11.4,52.4,42.3,28.90,978.8,.13,89.1,.00,.0,265,246,262,245,15,9,1.7,2.9,3.9,6.5,3.5,6.3,11.0,11.2,.00,1.10,32.9,13.6,2430602.0,.0208,.0087, 05/03/10,20,23.2,23.5,73.8,74.2,.2,15.2,59.3,62.1,28.92,979.3,.01,5.1,.00,.0,225,275,231,275,19,15,1.0,2.3,2.1,5.2,1.5,5.1,5.7,11.2,.00,1.10,28.6,17.3,2436102.0,.0181,.0112, 05/03/10,21,21.4,22.6,70.6,72.7,1.2,16.3,61.3,74.3,28.94,980.2,.00,-2.7,.00,.0,207,292,201,292,43,11,.4,1.7,.8,3.8,.7,3.7,2.1,7.3,.00,1.10,25.6,18.6,2440404.0,.0162,.0120, 05/03/10,22,19.8,21.6,67.6,70.9,1.9,16.7,62.0,84.1,28.96,980.7,.00,-2.4,.00,.0,224,285,226,287,38,14,.4,1.9,.8,4.4,.6,4.2,2.1,8.5,.00,1.10,23.1,19.0,2444332.0,.0146,.0123, 05/03/10,23,18.6,20.7,65.4,69.3,2.1,16.0,60.7,86.7,28.96,980.9,.00,-2.8,.00,.0,180,255,181,253,53,14,.5,2.0,1.1,4.4,.3,3.7,3.0,8.0,.00,1.10,21.4,18.2,2447204.0,.0135,.0117, 05/04/10,00,17.5,20.3,63.5,68.5,2.8,16.3,61.4,94.7,28.97,981.1,.00,-3.0,.00,.0,271,244,289,244,45,8,.5,2.5,1.0,5.5,.2,5.3,3.0,6.9,.00,.00,20.1,18.6,2449675.0,.0127,.0120, 05/04/10,01,17.4,19.7,63.2,67.4,2.3,16.6,61.9,97.2,28.98,981.4,.00,-3.0,.00,.0,271,217,240,220,36,8,.4,1.8,.9,4.0,.3,3.8,3.0,6.4,.00,.00,19.9,18.9,2450068.0,.0125,.0122, 05/04/10,02,16.4,18.7,61.5,65.6,2.3,16.2,61.1,100.4,28.98,981.4,.00,-3.0,.00,.0,224,227,295,221,53,14,.3,1.2,.8,2.7,.2,2.6,2.3,5.0,.00,.00,18.7,18.4,2452358.0,.0118,.0118, 05/04/10,03,15.6,17.8,60.0,64.0,2.2,15.4,59.7,100.7,28.98,981.3,.00,-3.1,.00,.0,336,196,336,200,41,14,.3,.9,.7,2.0,.4,1.9,1.8,4.4,.00,.00,17.7,17.5,2454279.0,.0112,.0113, 05/04/10,04,14.6,16.8,58.3,62.3,2.2,14.5,58.0,100.9,28.99,981.6,.00,-3.0,.00,.0,62,36,72,38,68,53,.5,.5,1.1,1.0,.6,.8,4.1,3.7,.00,.00,16.7,16.5,2456610.0,.0105,.0106, 05/04/10,05,13.5,16.1,56.2,61.0,2.6,13.4,56.0,100.9,29.00,982.0,.00,-3.1,.00,.0,259,353,240,353,50,15,.3,.9,.6,2.0,.1,1.9,3.0,4.4,.00,.00,15.5,15.3,2459299.0,.0097,.0098, 05/04/10,06,12.8,14.2,55.0,57.6,1.4,12.7,54.9,100.9,29.02,982.7,.00,.6,.00,.0,20,19,59,17,51,48,.3,.3,.7,.6,.2,.4,3.0,3.0,.00,.00,14.8,14.7,2460876.0,.0093,.0094, 05/04/10,07,12.4,14.6,54.3,58.3,2.2,12.3,54.2,101.0,29.03,983.3,.17,120.8,.00,.0,48,39,62,39,65,22,.6,1.6,1.4,3.5,.7,3.0,3.9,8.2,.00,.00,14.4,14.3,2461857.0,.0091,.0092, 05/04/10,08,14.6,15.3,58.4,59.6,.7,10.2,50.4,76.3,29.05,983.7,.44,306.8,.00,.0,312,57,286,64,58,27,.4,1.6,1.0,3.5,.3,2.9,2.7,9.4,.00,.00,16.7,12.5,2456500.0,.0105,.0080, 05/04/10,09,19.2,18.5,66.5,65.3,-.7,9.4,49.0,54.4,29.04,983.5,.79,550.7,.00,.0,77,71,82,70,41,12,1.6,4.4,3.5,9.9,3.2,9.7,12.8,19.5,.00,.00,22.3,11.9,2445716.0,.0141,.0076, 05/04/10,10,21.3,20.4,70.3,68.7,-.9,7.6,45.6,42.1,29.03,983.2,1.08,751.5,.00,.0,80,64,83,67,35,16,2.2,4.7,4.9,10.4,4.4,10.2,14.0,19.2,.00,.00,25.4,10.5,2440761.0,.0160,.0067, 05/04/10,11,23.0,21.8,73.3,71.3,-1.1,7.7,45.8,38.2,29.03,983.0,1.27,887.7,.00,.0,82,80,85,78,43,28,1.7,3.0,3.8,6.7,3.1,6.1,10.8,14.0,.00,.00,28.1,10.6,2436733.0,.0177,.0067, 05/04/10,12,24.1,23.0,75.4,73.5,-1.1,7.5,45.5,35.4,29.01,982.5,1.40,979.6,.00,.0,139,116,121,111,70,66,1.1,1.4,2.6,3.0,1.3,2.1,8.7,9.8,.00,.00,30.1,10.5,2434040.0,.0190,.0067, 05/04/10,13,25.3,24.1,77.6,75.4,-1.2,8.2,46.8,34.7,28.99,981.8,1.45,1014.4,.00,.0,201,194,193,197,54,49,1.4,1.7,3.2,3.8,1.4,2.0,8.9,9.8,.00,.00,32.4,11.1,2431169.0,.0205,.0071, 05/04/10,14,26.2,24.7,79.2,76.5,-1.5,7.7,45.8,31.6,28.97,981.0,1.42,989.5,.00,.0,234,223,227,220,57,40,1.7,1.7,3.8,3.9,2.7,3.4,10.8,11.0,.00,.00,34.2,10.6,2429026.0,.0216,.0068, 05/04/10,15,27.1,25.5,80.9,77.8,-1.7,7.2,44.9,29.0,28.94,980.2,1.28,893.2,.00,.0,212,202,218,208,39,27,1.8,2.3,4.1,5.2,2.7,3.7,10.5,10.3,.00,.00,36.1,10.3,2426826.0,.0228,.0066, 05/04/10,16,27.7,26.0,81.8,78.7,-1.7,7.4,45.2,28.5,28.93,979.6,1.07,743.3,.00,.0,216,218,215,219,35,19,2.6,3.4,5.8,7.6,5.0,7.3,12.4,14.0,.00,.00,37.2,10.4,2425562.0,.0236,.0067, 05/04/10,17,27.7,26.4,81.9,79.5,-1.4,7.5,45.4,28.6,28.92,979.4,.79,549.2,.00,.0,243,240,245,240,23,13,2.7,3.5,6.0,7.9,5.5,7.6,12.4,13.5,.00,.00,37.4,10.5,2425404.0,.0237,.0067, 05/04/10,18,27.6,26.3,81.7,79.4,-1.3,7.9,46.2,29.7,28.92,979.4,.48,335.7,.00,.0,235,237,235,236,19,10,2.3,3.4,5.2,7.7,4.9,7.6,11.0,11.4,.00,.00,37.0,10.8,2425769.0,.0235,.0069, 05/04/10,19,26.8,25.9,80.2,78.6,-.9,9.0,48.2,33.6,28.92,979.3,.17,118.2,.00,.0,212,224,222,227,22,13,1.3,2.2,2.9,4.9,2.3,4.5,8.7,8.7,.00,.00,35.3,11.6,2427723.0,.0224,.0075, 05/04/10,20,24.2,24.8,75.5,76.7,.7,12.8,55.0,50.7,28.93,979.6,.01,5.4,.00,.0,173,190,157,189,56,11,.4,1.6,.9,3.5,.7,3.4,4.1,7.6,.00,.00,30.3,14.9,2433924.0,.0192,.0096, 05/04/10,21,20.5,23.2,69.0,73.7,2.6,15.8,60.4,75.9,28.95,980.3,.00,-2.8,.00,.0,239,272,236,243,59,26,.1,.7,.2,1.5,.2,1.2,1.4,3.7,.00,.00,24.3,18.0,2442492.0,.0153,.0116, 05/04/10,22,18.6,21.3,65.5,70.3,2.6,15.9,60.6,85.8,28.96,980.8,.00,-2.8,.00,.0,175,33,181,61,49,36,.2,.5,.4,1.0,.3,.6,1.8,2.7,.00,.00,21.5,18.1,2447055.0,.0136,.0116, 05/04/10,23,17.0,19.1,62.6,66.4,2.1,15.8,60.5,94.5,28.97,981.1,.00,-3.0,.00,.0,232,321,232,323,42,15,.3,.5,.6,1.1,.5,1.0,2.3,2.3,.00,.00,19.5,18.0,2450845.0,.0123,.0116, 05/05/10,00,15.8,17.7,60.5,63.9,1.9,15.6,60.1,100.3,28.97,981.1,.00,-3.0,.00,.0,222,281,194,300,41,31,.1,.1,.2,.2,.2,.2,1.4,2.1,.00,.00,18.0,17.7,2453675.0,.0114,.0114, 05/05/10,01,14.8,16.6,58.7,61.9,1.8,14.7,58.4,100.6,28.97,981.2,.00,-3.2,.00,.0,144,320,152,325,26,15,.2,.5,.4,1.1,.1,1.1,1.8,2.1,.00,.00,16.9,16.7,2456036.0,.0107,.0107, 05/05/10,02,14.3,15.7,57.8,60.3,1.4,14.2,57.5,100.8,28.97,981.1,.00,-3.2,.00,.0,202,14,173,13,45,17,.2,.5,.5,1.2,.2,.7,1.4,2.5,.00,.00,16.3,16.1,2457292.0,.0103,.0104, 05/05/10,03,13.5,14.6,56.2,58.3,1.2,13.3,56.0,100.8,28.97,981.1,.00,-3.2,.00,.0,169,90,131,92,46,42,.2,.2,.4,.5,.4,.5,1.8,2.3,.00,.00,15.5,15.3,2459323.0,.0097,.0098, 05/05/10,04,13.0,14.5,55.3,58.1,1.5,12.9,55.1,100.8,28.98,981.3,.00,-3.3,.00,.0,148,65,83,64,67,18,.2,1.0,.5,2.2,.3,2.2,2.7,4.6,.00,.00,15.0,14.8,2460498.0,.0094,.0095, 05/05/10,05,12.3,13.9,54.1,57.0,1.6,12.2,54.0,100.8,28.99,981.8,.00,-3.4,.00,.0,116,68,157,74,53,33,.3,.9,.7,2.1,.3,1.7,3.4,3.9,.00,.00,14.3,14.2,2462086.0,.0090,.0091, 05/05/10,06,11.9,13.6,53.4,56.4,1.7,11.8,53.3,100.9,29.00,982.2,.00,.5,.00,.0,90,30,90,45,64,26,.3,.5,.8,1.1,.6,1.0,1.8,3.9,.00,.00,14.0,13.8,2463025.0,.0088,.0089, 05/05/10,07,11.9,13.7,53.4,56.7,1.8,11.8,53.2,100.9,29.02,982.7,.14,100.2,.00,.0,286,62,255,64,71,11,.3,1.3,.8,2.8,.2,2.8,2.5,5.0,.00,.00,13.9,13.8,2463068.0,.0088,.0088, 05/05/10,08,14.1,15.2,57.4,59.4,1.1,9.7,49.4,76.0,29.02,982.8,.47,325.9,.00,.0,306,66,341,66,35,13,.3,1.5,.8,3.3,.4,3.2,4.1,7.6,.00,.00,16.2,12.0,2457704.0,.0102,.0077, 05/05/10,09,18.0,17.4,64.4,63.4,-.5,9.4,48.9,58.3,29.02,982.8,.80,556.9,.00,.0,248,83,225,82,52,59,.5,.5,1.0,1.0,.5,.6,3.4,3.7,.00,.00,20.7,11.8,2448582.0,.0131,.0076, 05/05/10,10,21.1,19.9,69.9,67.9,-1.1,9.1,48.3,47.2,29.01,982.4,1.07,746.5,.00,.0,221,171,214,169,73,61,.6,.6,1.3,1.3,.7,.8,5.7,4.6,.00,.00,25.1,11.6,2441257.0,.0158,.0074, 05/05/10,11,23.6,22.3,74.4,72.2,-1.2,9.7,49.5,42.4,29.00,982.2,1.27,888.4,.00,.0,216,165,218,164,67,74,.8,.8,1.8,1.7,1.0,1.0,6.2,8.0,.00,.00,29.2,12.2,2435332.0,.0184,.0078, 05/05/10,12,25.4,24.2,77.8,75.6,-1.2,10.8,51.4,40.8,28.99,981.8,1.41,979.8,.00,.0,200,169,212,183,76,46,1.3,1.5,2.8,3.4,1.1,2.3,8.7,9.4,.00,.00,32.6,13.1,2430864.0,.0206,.0084, 05/05/10,13,27.0,25.7,80.7,78.3,-1.3,11.2,52.2,38.2,28.97,981.1,1.45,1012.4,.00,.0,227,220,226,219,29,22,2.1,2.6,4.7,5.9,4.1,5.5,11.7,12.6,.00,.00,35.9,13.4,2427056.0,.0227,.0086, 05/05/10,14,28.3,26.6,83.0,79.9,-1.7,10.5,50.9,33.9,28.95,980.4,1.41,983.1,.00,.0,222,222,221,222,26,19,2.9,4.2,6.6,9.5,5.9,9.1,16.3,18.3,.00,.00,38.7,12.9,2423982.0,.0245,.0083, 05/05/10,15,29.1,27.4,84.3,81.4,-1.6,9.3,48.8,30.0,28.93,979.7,1.28,889.5,.00,.0,235,232,236,230,24,15,3.1,4.4,7.0,9.8,6.2,9.3,16.7,17.2,.00,.00,40.4,11.9,2422235.0,.0256,.0076, 05/05/10,16,29.3,27.7,84.7,81.9,-1.5,8.9,48.0,28.9,28.91,979.1,1.06,739.5,.00,.0,232,234,232,233,21,13,3.5,5.0,7.9,11.1,7.1,10.7,16.7,21.1,.00,.00,40.8,11.6,2421794.0,.0259,.0074, 05/05/10,17,29.4,27.9,85.0,82.3,-1.5,8.9,47.9,28.5,28.90,978.8,.78,544.3,.00,.0,225,228,224,228,21,11,3.1,4.9,7.0,11.0,6.5,10.8,16.3,19.2,.00,.00,41.2,11.6,2421394.0,.0261,.0074, 05/05/10,18,29.2,28.0,84.5,82.4,-1.2,9.1,48.4,29.4,28.90,978.8,.47,330.5,.00,.0,230,229,230,230,19,10,3.2,5.3,7.1,12.0,6.6,11.8,16.0,18.5,.00,.00,40.6,11.7,2422009.0,.0257,.0075, 05/05/10,19,28.3,27.5,82.9,81.4,-.8,10.5,50.9,34.1,28.90,978.8,.17,117.7,.00,.0,218,220,218,221,17,9,1.9,3.5,4.2,7.9,4.0,7.8,10.1,14.4,.00,.00,38.6,12.9,2424108.0,.0245,.0083, 05/05/10,20,25.7,26.4,78.3,79.5,.7,14.1,57.3,50.4,28.92,979.3,.01,5.7,.00,.0,224,225,219,225,14,4,1.0,3.3,2.2,7.3,2.1,7.3,5.3,9.2,.00,.00,33.2,16.2,2430253.0,.0210,.0105, 05/05/10,21,22.4,25.1,72.3,77.1,2.7,16.5,61.7,70.8,28.93,979.6,.00,-2.5,.00,.0,269,222,275,222,51,4,.3,3.5,.6,7.7,.5,7.7,1.8,10.3,.00,.00,27.2,18.8,2438072.0,.0172,.0122, 05/05/10,22,20.9,23.6,69.7,74.5,2.7,15.9,60.6,74.7,28.94,980.0,.00,-2.8,.00,.0,118,239,32,235,72,8,.4,2.0,.8,4.5,.1,4.3,3.0,7.6,.00,.00,24.9,18.1,2441570.0,.0157,.0117, 05/05/10,23,18.9,22.3,66.0,72.2,3.4,16.3,61.4,86.9,28.95,980.3,.00,-2.6,.00,.0,226,242,225,242,28,7,.4,2.4,.9,5.3,.7,5.2,2.1,7.1,.00,.00,21.9,18.6,2446420.0,.0138,.0120, 05/06/10,00,17.8,21.2,64.0,70.2,3.5,16.6,61.9,95.0,28.95,980.4,.00,-3.0,.00,.0,247,231,226,231,51,5,.3,2.3,.7,5.2,.4,5.2,2.5,6.6,.00,.00,20.4,18.9,2449097.0,.0129,.0122, 05/06/10,01,16.7,20.7,62.1,69.3,4.0,16.3,61.3,98.9,28.96,980.6,.00,-3.0,.00,.0,218,236,215,236,12,2,.4,3.1,.9,6.9,.9,6.9,1.8,8.7,.00,.00,19.1,18.5,2451550.0,.0121,.0119, 05/06/10,02,16.1,18.8,61.0,65.8,2.7,15.9,60.6,100.4,28.96,980.6,.00,-3.0,.00,.0,228,234,224,233,41,10,.4,2.3,1.0,5.2,.8,5.2,3.0,6.9,.00,.00,18.4,18.0,2453008.0,.0116,.0116, 05/06/10,03,15.8,18.9,60.4,66.0,3.1,15.6,60.0,100.6,28.95,980.6,.00,-3.1,.00,.0,200,238,193,238,21,4,.2,2.7,.5,6.0,.5,6.0,1.8,7.3,.00,.00,18.0,17.7,2453828.0,.0113,.0114, 05/06/10,04,15.1,18.6,59.3,65.5,3.5,15.0,58.9,100.6,28.96,980.9,.00,-3.3,.00,.0,229,221,212,221,34,6,.3,2.3,.7,5.1,.5,5.0,3.9,7.8,.00,.00,17.2,17.0,2455322.0,.0109,.0109, 05/06/10,05,14.8,17.7,58.6,63.8,2.9,14.6,58.3,100.7,28.97,981.1,.00,-3.2,.00,.0,314,229,343,224,38,4,.3,1.9,.7,4.3,.3,4.2,2.1,6.9,.00,.00,16.9,16.6,2456129.0,.0106,.0107, 05/06/10,06,14.4,16.5,57.9,61.7,2.1,14.2,57.6,100.7,28.98,981.6,.00,1.2,.00,.0,138,301,159,294,47,24,.4,.4,.9,.9,.3,.7,2.7,2.1,.00,.00,16.4,16.2,2457107.0,.0104,.0104, 05/06/10,07,14.7,17.4,58.4,63.2,2.7,13.0,55.4,91.5,29.00,982.0,.15,107.6,.00,.0,219,232,211,229,22,9,.2,.3,.5,.8,.4,.7,1.6,2.1,.00,.00,16.7,15.0,2456454.0,.0105,.0096, 05/06/10,08,16.9,18.2,62.5,64.8,1.3,12.0,53.5,73.9,29.00,982.0,.40,281.8,.00,.0,197,272,168,273,63,17,.5,1.1,1.2,2.5,.5,2.2,3.4,5.3,.00,.00,19.4,14.0,2451069.0,.0122,.0090, 05/06/10,09,20.3,19.1,68.6,66.4,-1.2,12.5,54.5,62.0,28.99,981.9,.77,538.3,.00,.0,209,223,208,222,21,14,1.7,2.3,3.7,5.1,3.5,4.9,8.9,9.6,.00,.00,23.9,14.6,2443017.0,.0151,.0093, 05/06/10,10,22.5,21.4,72.6,70.5,-1.1,12.5,54.6,54.3,28.99,981.8,1.05,729.1,.00,.0,229,224,228,224,28,16,1.7,2.2,3.8,4.9,3.4,4.7,8.5,8.9,.00,.00,27.4,14.6,2437759.0,.0173,.0094, 05/06/10,11,24.8,23.7,76.6,74.7,-1.1,12.5,54.4,47.4,28.99,981.7,1.25,869.5,.00,.0,253,250,252,250,30,21,1.7,2.0,3.9,4.5,3.5,4.2,9.4,9.4,.00,.00,31.4,14.6,2432457.0,.0198,.0094, 05/06/10,12,26.3,25.2,79.3,77.3,-1.1,13.2,55.7,45.4,28.98,981.4,1.38,963.3,.00,.0,234,235,234,236,31,21,2.0,2.5,4.5,5.6,4.0,5.2,11.9,11.4,.00,.00,34.3,15.3,2428898.0,.0217,.0098, 05/06/10,13,27.8,26.4,82.1,79.6,-1.4,14.4,58.0,45.1,28.97,981.0,1.43,994.3,.00,.0,221,223,221,219,40,31,1.9,2.4,4.3,5.3,3.5,4.8,10.5,11.4,.00,.00,37.6,16.6,2425187.0,.0238,.0107, 05/06/10,14,28.8,27.5,83.9,81.4,-1.4,13.3,55.9,39.6,28.96,980.6,1.40,975.9,.00,.0,250,245,242,244,51,41,1.9,2.4,4.2,5.5,2.8,4.1,12.1,11.7,.00,.00,39.8,15.4,2422797.0,.0252,.0099, 05/06/10,15,29.7,28.3,85.4,82.9,-1.4,11.9,53.4,34.4,28.94,980.0,1.28,890.3,.00,.0,247,251,251,254,50,40,1.6,2.0,3.7,4.4,2.8,3.6,11.2,12.1,.00,.00,41.8,14.1,2420795.0,.0265,.0091, 05/06/10,16,30.1,28.7,86.2,83.6,-1.5,11.9,53.5,33.6,28.92,979.3,1.04,725.5,.00,.0,245,248,252,251,38,25,2.2,2.8,5.0,6.2,4.3,5.8,11.9,11.9,.00,.00,42.9,14.2,2419717.0,.0272,.0091, 05/06/10,17,30.0,28.9,86.0,84.0,-1.1,11.4,52.6,32.8,28.91,979.2,.77,536.9,.00,.0,261,264,259,261,32,25,2.0,2.4,4.4,5.4,3.9,5.0,10.3,11.7,.00,.00,42.6,13.7,2420018.0,.0270,.0088, 05/06/10,18,29.5,28.8,85.1,83.8,-.8,11.7,53.0,34.3,28.91,979.2,.46,320.4,.00,.0,283,286,279,287,25,21,1.9,2.6,4.3,5.8,3.9,5.3,10.5,11.2,.00,.00,41.4,13.9,2421227.0,.0262,.0090, 05/06/10,19,28.6,28.2,83.4,82.7,-.4,12.8,55.1,39.0,28.92,979.2,.17,117.8,.00,.0,304,302,288,303,30,14,1.2,2.5,2.8,5.5,2.4,5.0,7.8,8.9,.00,.00,39.2,15.0,2423464.0,.0248,.0096, 05/06/10,20,26.4,26.7,79.5,80.1,.3,15.8,60.5,53.6,28.93,979.7,.01,7.0,.00,.0,3,333,3,331,31,7,.5,2.6,1.2,5.8,1.0,5.7,3.4,8.2,.00,.00,34.5,18.1,2428591.0,.0219,.0117, 05/06/10,21,24.6,25.5,76.3,78.0,.9,15.7,60.3,59.3,28.95,980.4,.00,-2.6,.00,.0,46,13,65,6,71,19,.6,1.5,1.4,3.3,.7,2.8,4.1,6.2,.00,.00,31.1,18.0,2432867.0,.0197,.0116, 05/06/10,22,22.0,24.4,71.7,75.9,2.4,16.8,62.2,73.9,28.97,981.0,.00,-2.7,.00,.0,138,66,148,65,64,5,.3,3.5,.7,7.7,.4,7.7,3.4,10.8,.00,.00,26.6,19.2,2438939.0,.0168,.0124, 05/06/10,23,20.1,22.9,68.3,73.3,2.8,17.4,63.4,86.2,28.97,981.0,.00,-2.8,.00,.0,258,67,258,67,30,5,.5,3.0,1.1,6.8,.9,6.7,2.7,9.4,.00,.00,23.7,19.9,2443433.0,.0150,.0129, 05/07/10,00,19.3,22.1,66.7,71.7,2.8,17.5,63.4,91.1,28.97,980.9,.00,-2.4,.00,.0,338,73,334,73,39,5,.4,2.0,1.0,4.4,.8,4.4,2.7,7.8,.00,.00,22.4,20.0,2445476.0,.0142,.0129, 05/07/10,01,18.3,21.2,64.9,70.1,2.9,17.0,62.5,93.8,28.97,981.0,.00,-3.0,.00,.0,95,64,52,64,44,5,.3,1.9,.7,4.2,.4,4.1,2.7,6.0,.00,.00,21.1,19.3,2447843.0,.0133,.0125, 05/07/10,02,17.2,20.1,62.9,68.1,2.9,16.6,61.9,98.3,28.96,980.7,.00,-2.8,.00,.0,153,55,227,57,76,11,.3,1.3,.6,2.9,.2,2.8,2.3,6.6,.00,.00,19.6,18.9,2450478.0,.0124,.0122, 05/07/10,03,16.4,18.8,61.5,65.8,2.4,16.1,61.0,100.1,28.95,980.3,.00,-3.0,.00,.0,4,76,37,71,47,15,.4,1.2,1.0,2.6,.4,2.6,2.5,5.0,.00,.00,18.7,18.3,2452356.0,.0118,.0118, 05/07/10,04,15.9,18.5,60.6,65.2,2.5,15.7,60.2,100.4,28.95,980.3,.00,-3.1,.00,.0,125,78,121,77,64,8,.3,1.9,.6,4.2,.3,4.1,2.3,6.6,.00,.00,18.1,17.8,2453481.0,.0115,.0115, 05/07/10,05,15.3,17.7,59.5,63.9,2.4,15.1,59.1,100.5,28.96,980.7,.00,-3.1,.00,.0,249,56,200,60,54,7,.2,1.9,.4,4.3,.2,4.2,1.8,7.1,.00,.00,17.4,17.1,2455000.0,.0110,.0110, 05/07/10,06,15.0,17.1,58.9,62.7,2.1,14.8,58.6,100.7,28.97,980.9,.00,1.4,.00,.0,235,65,237,68,48,6,.3,2.3,.6,5.0,.3,5.0,1.8,8.7,.00,.00,17.0,16.8,2455731.0,.0108,.0108, 05/07/10,07,15.2,17.3,59.4,63.1,2.0,13.4,56.1,90.6,28.98,981.4,.15,105.1,.00,.0,309,75,318,74,61,5,.1,2.4,.2,5.4,.1,5.4,1.6,6.9,.00,.00,17.4,15.4,2455075.0,.0110,.0099, 05/07/10,08,17.6,18.3,63.6,64.9,.7,11.7,53.0,69.6,28.99,981.9,.44,307.3,.00,.0,304,50,250,54,55,19,.3,1.0,.7,2.3,.1,2.1,2.5,5.0,.00,.00,20.2,13.8,2449530.0,.0127,.0088, 05/07/10,09,21.0,20.1,69.8,68.2,-.9,12.4,54.4,59.1,28.99,981.9,.76,530.7,.00,.0,301,114,263,161,59,46,.6,.9,1.4,2.0,.5,.3,5.3,5.3,.00,.00,25.0,14.5,2441357.0,.0158,.0093, 05/07/10,10,23.0,21.9,73.4,71.5,-1.1,13.9,57.0,57.7,28.98,981.6,1.02,714.0,.00,.0,237,228,242,227,31,18,1.6,2.0,3.6,4.4,3.0,4.1,8.9,9.2,.00,.00,28.2,16.0,2436624.0,.0178,.0103, 05/07/10,11,25.7,24.2,78.3,75.6,-1.5,16.0,60.9,56.6,28.96,980.9,1.24,865.2,.00,.0,209,214,207,213,22,14,3.3,5.0,7.3,11.2,6.8,10.9,17.4,20.8,.00,.00,33.1,18.3,2430248.0,.0210,.0118, 05/07/10,12,27.5,26.1,81.5,79.0,-1.4,16.3,61.4,52.0,28.94,980.1,1.40,978.2,.00,.0,207,213,206,213,21,12,5.3,8.8,11.9,19.6,11.1,19.2,28.6,31.8,.00,.00,36.8,18.7,2426022.0,.0233,.0121, 05/07/10,13,28.6,27.1,83.5,80.9,-1.5,16.0,60.8,47.8,28.92,979.2,1.44,1005.9,.00,.0,210,215,210,216,20,11,5.8,9.6,12.9,21.4,12.1,20.8,26.8,30.5,.00,.00,39.3,18.4,2423353.0,.0249,.0119, 05/07/10,14,29.7,28.0,85.4,82.5,-1.6,14.3,57.8,40.3,28.90,978.8,1.38,959.2,.00,.0,214,219,214,219,21,11,5.6,9.3,12.5,20.7,11.7,20.3,25.9,35.3,.00,.00,41.8,16.5,2420836.0,.0265,.0106, 05/07/10,15,30.1,28.4,86.1,83.1,-1.7,14.8,58.6,40.5,28.88,977.9,1.25,870.5,.00,.0,208,214,206,213,23,15,5.3,8.5,11.9,18.9,11.1,18.3,24.5,31.8,.00,.00,42.8,17.0,2419855.0,.0272,.0110, 05/07/10,16,30.2,28.7,86.3,83.6,-1.5,15.0,58.9,40.8,28.85,976.9,1.02,713.6,.00,.0,203,211,203,211,19,12,5.8,9.5,13.0,21.2,12.3,20.8,26.8,32.5,.00,.00,43.0,17.2,2419598.0,.0274,.0111, 05/07/10,17,30.4,29.0,86.7,84.3,-1.3,14.6,58.3,39.5,28.84,976.5,.74,518.8,.00,.0,207,215,208,215,21,11,5.3,8.9,11.8,19.9,11.2,19.6,27.5,34.6,.00,.00,43.5,16.8,2419137.0,.0277,.0109, 05/07/10,18,29.9,28.9,85.9,83.9,-1.1,15.1,59.2,41.8,28.83,976.4,.44,308.4,.00,.0,206,214,206,214,19,10,4.9,8.4,11.1,18.8,10.4,18.5,25.0,32.7,.00,.00,42.4,17.4,2420208.0,.0270,.0113, 05/07/10,19,29.0,28.3,84.2,82.9,-.7,15.9,60.7,46.5,28.83,976.2,.16,111.0,.00,.0,207,215,207,215,19,11,3.7,6.4,8.2,14.3,7.8,14.0,19.9,23.4,.00,.00,40.2,18.3,2422385.0,.0256,.0118, 05/07/10,20,27.6,27.3,81.6,81.1,-.3,18.1,64.5,57.7,28.83,976.3,.01,6.1,.00,.0,204,211,204,212,19,10,3.5,6.5,7.9,14.6,7.5,14.4,18.8,25.2,.00,.00,37.0,20.8,2425793.0,.0235,.0135, 05/07/10,21,26.7,26.6,80.1,79.8,-.2,18.4,65.1,61.8,28.85,976.9,.00,-2.3,.00,.0,216,222,217,222,18,10,3.3,6.4,7.3,14.2,6.9,14.0,16.9,24.3,.00,.00,35.2,21.2,2427804.0,.0224,.0138, 05/07/10,22,26.1,25.9,79.0,78.6,-.2,18.6,65.5,65.2,28.87,977.7,.00,-2.0,.00,.0,236,236,236,236,18,9,2.8,5.5,6.3,12.3,6.0,12.2,16.7,21.5,.00,.00,33.9,21.6,2429341.0,.0215,.0140, 05/07/10,23,25.5,25.4,77.9,77.7,-.1,18.7,65.6,67.7,28.86,977.4,.00,-2.4,.00,.0,220,224,219,224,17,9,3.6,7.0,8.0,15.7,7.7,15.5,20.6,34.3,.00,.00,32.8,21.6,2430693.0,.0208,.0141, 05/08/10,00,25.4,25.1,77.7,77.2,-.3,18.2,64.8,66.1,28.85,977.0,.00,-2.0,.00,.0,220,224,219,224,18,9,4.8,8.9,10.6,19.9,10.2,19.7,25.9,34.1,.00,.00,32.5,21.0,2431028.0,.0206,.0136, 05/08/10,01,24.9,24.6,76.9,76.3,-.3,18.3,65.0,68.4,28.85,977.0,.00,-2.9,.00,.0,228,231,228,231,18,8,4.3,7.9,9.6,17.6,9.2,17.4,20.4,27.7,.00,.00,31.6,21.1,2432085.0,.0201,.0137, 05/08/10,02,24.4,24.1,75.9,75.3,-.3,18.5,65.4,71.7,28.84,976.8,.00,-2.5,.00,.0,228,232,227,231,17,7,3.8,6.9,8.4,15.4,8.1,15.2,19.0,27.0,.00,.00,30.6,21.4,2433418.0,.0194,.0139, 05/08/10,03,23.6,23.4,74.5,74.1,-.3,18.7,65.6,75.5,28.84,976.5,.00,-2.6,.00,.0,233,235,232,235,16,7,3.3,6.5,7.5,14.5,7.1,14.3,17.6,24.5,.00,.00,29.3,21.6,2435156.0,.0186,.0140, 05/08/10,04,19.9,19.3,67.8,66.8,-.6,15.2,59.3,75.7,28.89,978.3,.00,-2.7,.00,.0,309,307,307,308,31,18,4.0,10.4,9.0,23.2,8.0,22.3,27.0,43.5,.00,.00,23.4,17.3,2444055.0,.0148,.0112, 05/08/10,05,17.5,17.1,63.5,62.8,-.4,9.6,49.2,61.5,28.94,980.2,.00,-2.6,.00,.0,318,319,314,320,31,14,3.0,8.2,6.6,18.3,5.9,17.7,24.5,31.4,.00,.00,20.1,12.2,2449685.0,.0127,.0078, 05/08/10,06,16.4,16.1,61.5,60.9,-.3,4.7,40.5,46.8,28.98,981.5,.00,1.5,.00,.0,308,309,306,310,28,14,3.0,7.3,6.7,16.4,6.0,15.9,22.7,33.9,.00,.00,18.7,8.6,2452327.0,.0118,.0055, 05/08/10,07,15.6,15.3,60.1,59.5,-.3,5.6,42.1,52.2,29.02,982.8,.14,94.5,.00,.0,295,301,292,302,25,14,2.5,4.8,5.5,10.7,5.1,10.4,18.8,21.5,.00,.00,17.8,9.1,2454193.0,.0112,.0058, 05/08/10,08,15.6,15.2,60.1,59.4,-.4,3.9,39.0,46.2,29.04,983.5,.49,341.8,.00,.0,326,333,320,333,52,17,1.4,4.4,3.1,9.9,2.3,9.3,13.1,22.0,.00,.00,17.8,8.1,2454217.0,.0112,.0051, 05/08/10,09,16.1,15.4,61.1,59.7,-.8,3.3,37.9,42.9,29.05,983.9,.83,575.9,.00,.0,324,328,320,327,38,14,2.0,6.7,4.6,15.0,3.8,14.3,19.2,27.7,.00,.00,18.4,7.8,2452951.0,.0116,.0049, 05/08/10,10,16.7,15.7,62.0,60.2,-1.0,3.3,37.9,41.5,29.07,984.3,1.10,765.1,.00,.0,318,321,312,321,34,13,2.3,6.3,5.1,14.2,4.4,13.6,15.3,24.5,.00,.00,19.0,7.8,2451692.0,.0120,.0049, 05/08/10,11,17.3,16.1,63.1,61.0,-1.1,2.4,36.3,37.5,29.07,984.6,1.32,923.1,.00,.0,313,312,302,310,32,16,3.0,6.2,6.7,14.0,5.9,13.2,21.1,25.4,.00,.00,19.8,7.3,2450252.0,.0124,.0046, 05/08/10,12,18.2,17.2,64.8,62.9,-1.1,2.0,35.6,34.4,29.08,984.7,1.44,1004.6,.00,.0,291,296,284,296,28,18,3.7,5.9,8.3,13.2,7.5,12.1,21.3,26.6,.00,.00,21.0,7.1,2447947.0,.0132,.0045, 05/08/10,13,19.3,18.0,66.8,64.4,-1.3,1.0,33.8,30.2,29.07,984.4,1.50,1044.0,.00,.0,301,300,290,299,30,17,4.0,7.4,9.0,16.6,8.0,15.4,26.1,30.2,.00,.00,22.5,6.7,2445424.0,.0141,.0042, 05/08/10,14,19.8,18.4,67.6,65.1,-1.4,-1.5,29.2,24.4,29.07,984.4,1.47,1024.5,.00,.0,300,300,293,299,28,16,4.6,8.5,10.3,19.0,9.2,18.0,27.2,30.5,.00,.00,23.1,5.6,2444322.0,.0146,.0035, 05/08/10,15,20.1,18.6,68.1,65.4,-1.5,-1.9,28.6,23.3,29.07,984.4,1.33,927.1,.00,.0,320,319,315,319,35,12,2.7,8.0,6.0,17.9,5.2,17.5,20.4,26.8,.00,.00,23.5,5.4,2443659.0,.0148,.0034, 05/08/10,16,19.9,18.6,67.8,65.5,-1.3,-2.0,28.4,23.3,29.07,984.3,1.11,773.0,.00,.0,331,329,325,329,42,15,2.4,7.7,5.3,17.2,4.3,16.5,19.2,26.8,.00,.00,23.3,5.4,2443987.0,.0147,.0034, 05/08/10,17,19.5,18.4,67.1,65.1,-1.1,-2.0,28.4,23.9,29.08,984.7,.83,579.3,.00,.0,330,326,326,326,39,15,2.4,8.1,5.4,18.1,4.5,17.5,19.2,30.0,.00,.00,22.7,5.4,2444935.0,.0143,.0034, 05/08/10,18,18.7,17.7,65.7,63.9,-1.0,-2.0,28.3,25.0,29.09,985.2,.52,360.3,.00,.0,310,308,307,308,29,12,3.5,8.5,7.8,19.1,7.1,18.7,23.8,28.9,.00,.00,21.6,5.3,2446868.0,.0136,.0034, 05/08/10,19,17.4,16.7,63.2,62.1,-.6,-1.3,29.6,28.6,29.11,985.7,.19,132.0,.00,.0,324,320,320,319,31,10,2.6,7.7,5.8,17.3,5.1,17.0,19.5,27.7,.00,.00,19.9,5.6,2450070.0,.0125,.0035, 05/08/10,20,15.7,15.4,60.2,59.7,-.3,1.2,34.2,38.2,29.13,986.5,.01,7.5,.00,.0,335,332,333,332,37,12,1.5,6.1,3.2,13.6,2.7,13.3,15.8,25.0,.00,.00,17.9,6.7,2454008.0,.0112,.0042, 05/08/10,21,14.3,14.1,57.8,57.3,-.2,2.8,37.0,46.5,29.17,987.7,.00,-2.9,.00,.0,329,328,327,328,35,10,1.4,5.3,3.2,11.9,2.7,11.7,12.6,19.9,.00,.00,16.3,7.5,2457276.0,.0102,.0047, 05/08/10,22,13.3,13.1,56.0,55.6,-.2,4.0,39.3,54.2,29.19,988.6,.00,-3.1,.00,.0,333,324,326,324,32,8,1.2,4.9,2.7,11.0,2.3,10.8,11.9,20.4,.00,.00,15.3,8.2,2459640.0,.0096,.0052, 05/08/10,23,12.0,12.1,53.6,53.8,.1,4.5,40.1,60.7,29.21,989.3,.00,-3.3,.00,.0,360,355,358,356,58,13,.7,4.2,1.7,9.4,1.1,9.1,9.4,17.6,.00,.00,14.0,8.4,2462777.0,.0088,.0053, 05/09/10,00,11.3,11.4,52.4,52.6,.1,3.4,38.2,59.1,29.23,989.7,.00,-3.3,.00,.0,354,359,356,359,61,14,.8,4.6,1.7,10.2,1.2,9.9,9.8,18.1,.00,.00,13.4,7.8,2464396.0,.0084,.0049, 05/09/10,01,10.3,10.8,50.6,51.4,.5,3.3,37.9,62.4,29.23,990.0,.00,-3.3,.00,.0,21,357,22,356,39,10,.6,3.3,1.2,7.3,1.0,7.2,6.4,13.3,.00,.00,12.6,7.7,2466783.0,.0078,.0049, 05/09/10,02,9.6,10.3,49.3,50.5,.7,3.3,38.0,65.6,29.23,990.0,.00,-3.4,.00,.0,357,350,357,351,39,8,.4,3.1,.8,6.9,.7,6.9,3.0,12.6,.00,.00,12.0,7.7,2468482.0,.0075,.0049, 05/09/10,03,8.9,9.5,48.0,49.1,.6,4.2,39.5,73.0,29.24,990.2,.00,-3.4,.00,.0,343,339,337,340,33,6,.6,3.1,1.2,6.9,1.0,6.9,3.2,9.2,.00,.00,11.4,8.2,2470154.0,.0071,.0052, 05/09/10,04,8.4,8.7,47.1,47.7,.3,4.1,39.3,74.8,29.25,990.7,.00,-3.5,.00,.0,25,9,28,5,44,17,.5,2.6,1.2,5.8,.9,5.4,5.0,13.7,.00,.00,11.0,8.1,2471335.0,.0069,.0051, 05/09/10,05,7.8,8.0,46.0,46.4,.2,3.8,38.8,76.5,29.27,991.3,.00,-3.5,.00,.0,45,22,54,18,37,19,.6,2.2,1.4,5.0,1.2,4.6,6.2,10.8,.00,.00,10.6,8.0,2472752.0,.0066,.0050, 05/09/10,06,7.1,7.9,44.8,46.2,.8,3.4,38.2,78.2,29.29,991.8,.00,1.7,.00,.0,38,42,38,41,46,14,.7,2.7,1.5,6.1,1.3,5.8,3.7,11.9,.00,.00,10.1,7.8,2474355.0,.0063,.0049, 05/09/10,07,6.8,7.2,44.3,45.0,.4,1.3,34.4,69.6,29.30,992.2,.18,125.2,.00,.0,151,53,151,46,67,19,.3,2.5,.6,5.5,.4,5.3,3.2,13.5,.00,.00,9.9,6.7,2475108.0,.0062,.0042, 05/09/10,08,9.0,8.1,48.1,46.7,-.8,-2.2,28.0,46.0,29.30,992.2,.51,354.7,.00,.0,45,45,46,47,47,22,.8,2.4,1.8,5.4,1.5,5.1,7.8,9.8,.00,.00,11.5,5.2,2469977.0,.0071,.0032, 05/09/10,09,10.3,9.1,50.6,48.3,-1.3,-2.3,27.9,41.7,29.30,992.1,.83,576.2,.00,.0,66,54,70,54,50,22,1.3,3.1,2.9,7.0,2.2,6.5,10.5,14.9,.00,.00,12.6,5.2,2466698.0,.0078,.0032, 05/09/10,10,11.4,10.1,52.5,50.2,-1.3,-2.6,27.3,38.1,29.30,992.2,1.13,790.0,.00,.0,43,50,55,56,70,43,1.2,1.9,2.6,4.3,1.1,3.4,11.9,11.0,.00,.00,13.5,5.1,2464176.0,.0084,.0032, 05/09/10,11,12.4,11.3,54.3,52.3,-1.1,-2.0,28.4,37.2,29.30,992.1,1.31,914.9,.00,.0,263,300,260,290,59,55,1.5,1.7,3.3,3.8,2.4,2.4,9.8,9.6,.00,.00,14.4,5.3,2461813.0,.0090,.0033, 05/09/10,12,13.7,12.4,56.6,54.4,-1.2,-1.2,29.8,36.3,29.30,992.1,1.46,1017.9,.00,.0,234,291,225,279,63,49,1.4,1.7,3.1,3.9,1.7,1.0,10.1,11.0,.00,.00,15.7,5.6,2458757.0,.0098,.0035, 05/09/10,13,14.8,13.7,58.6,56.6,-1.1,.0,31.9,36.9,29.28,991.5,1.49,1038.9,.00,.0,278,284,277,283,37,53,1.9,1.9,4.2,4.2,3.5,3.2,13.7,12.4,.00,.00,16.9,6.1,2456147.0,.0105,.0039, 05/09/10,14,16.2,14.8,61.2,58.6,-1.4,.5,32.9,35.0,29.26,991.1,1.49,1041.1,.00,.0,260,278,265,279,37,45,2.5,2.7,5.6,6.1,4.6,5.2,12.8,12.8,.00,.00,18.5,6.4,2452783.0,.0115,.0040, 05/09/10,15,16.8,15.5,62.2,59.9,-1.2,-.5,31.1,31.6,29.25,990.6,1.32,918.8,.00,.0,280,283,274,287,45,53,1.8,1.7,4.0,3.8,3.1,2.7,12.1,14.4,.00,.00,19.1,6.0,2451493.0,.0120,.0037, 05/09/10,16,17.9,16.4,64.2,61.6,-1.5,-.2,31.6,30.0,29.22,989.7,1.08,756.2,.00,.0,148,85,135,61,61,53,1.4,1.9,3.2,4.2,.5,1.8,10.1,12.8,.00,.00,20.6,6.1,2448766.0,.0129,.0038, 05/09/10,17,18.2,17.0,64.8,62.6,-1.2,-.3,31.4,29.1,29.22,989.4,.84,583.3,.00,.0,263,264,264,260,43,45,1.8,2.0,4.0,4.5,3.1,3.0,9.2,10.3,.00,.00,21.0,6.0,2447973.0,.0131,.0038, 05/09/10,18,18.2,17.1,64.8,62.7,-1.2,-.3,31.5,29.2,29.21,989.3,.53,369.8,.00,.0,100,96,103,85,46,24,1.3,2.0,3.0,4.4,2.0,2.9,8.0,11.0,.00,.00,21.0,6.0,2447996.0,.0131,.0038, 05/09/10,19,17.3,16.6,63.1,61.9,-.7,1.4,34.5,35.0,29.22,989.4,.20,140.8,.00,.0,84,75,85,76,18,11,1.7,2.8,3.9,6.3,3.7,6.1,9.2,9.4,.00,.00,19.7,6.8,2450287.0,.0124,.0043, 05/09/10,20,15.0,15.1,59.0,59.2,.1,5.7,42.3,55.0,29.24,990.2,.01,8.0,.00,.0,44,58,50,60,28,8,.8,2.6,1.9,5.8,1.7,5.6,3.9,8.2,.00,.00,17.1,9.2,2455704.0,.0107,.0058, 05/09/10,21,13.4,13.7,56.0,56.7,.4,5.3,41.6,59.0,29.26,990.9,.00,-3.2,.00,.0,77,55,80,56,32,5,.8,3.6,1.8,8.1,1.7,8.1,5.7,15.8,.00,.00,15.4,8.9,2459571.0,.0096,.0056, 05/09/10,22,12.1,12.9,53.9,55.2,.8,5.0,41.0,62.3,29.28,991.4,.00,-3.3,.00,.0,85,52,84,53,57,5,.6,4.8,1.4,10.8,1.1,10.8,6.6,16.3,.00,.00,14.2,8.7,2462446.0,.0088,.0055, 05/09/10,23,11.0,12.2,51.8,54.0,1.2,5.0,41.0,67.2,29.28,991.6,.00,-3.5,.00,.0,58,47,67,47,79,7,.4,4.5,.9,10.1,.3,10.0,5.3,14.7,.00,.00,13.2,8.7,2465135.0,.0082,.0055, 05/10/10,00,10.0,11.1,50.1,52.1,1.1,4.9,40.8,71.1,29.28,991.5,-.01,-3.5,.00,.0,90,50,88,50,65,7,.5,4.5,1.2,10.0,.4,9.9,4.8,14.9,.00,.00,12.3,8.6,2467410.0,.0077,.0054, 05/10/10,01,9.2,10.3,48.5,50.6,1.1,5.5,42.0,78.8,29.28,991.6,.00,-3.6,.00,.0,240,55,230,54,51,6,.5,3.6,1.1,8.0,.5,7.9,4.8,14.4,.00,.00,11.6,9.0,2469442.0,.0073,.0057, 05/10/10,02,8.9,9.9,48.0,49.7,1.0,4.9,40.8,76.9,29.27,991.3,.00,-3.5,.00,.0,73,60,68,59,70,5,.4,4.7,.9,10.6,.7,10.5,4.1,16.7,.00,.00,11.4,8.6,2470200.0,.0071,.0054, 05/10/10,03,8.8,9.5,47.8,49.1,.7,4.2,39.6,73.7,29.26,991.0,.00,-3.7,.00,.0,84,46,78,46,50,7,.7,5.4,1.7,12.0,1.3,11.9,6.4,19.7,.00,.00,11.3,8.2,2470398.0,.0071,.0052, 05/10/10,04,8.8,9.2,47.8,48.6,.5,3.9,39.1,72.5,29.27,991.3,.00,-3.4,.00,.0,91,50,91,49,49,8,.7,5.0,1.6,11.1,1.3,11.0,6.4,17.9,.00,.00,11.3,8.1,2470473.0,.0070,.0051, 05/10/10,05,8.5,9.1,47.4,48.4,.5,3.8,38.9,72.9,29.28,991.5,.00,-3.5,.00,.0,81,55,80,56,26,6,1.5,4.8,3.3,10.7,3.1,10.6,11.2,14.9,.00,.00,11.1,8.0,2470985.0,.0069,.0050, 05/10/10,06,8.2,8.7,46.8,47.6,.4,3.8,38.9,74.4,29.29,991.8,.01,4.0,.00,.0,81,54,80,54,34,7,1.1,4.4,2.4,9.9,2.1,9.8,8.7,18.1,.00,.00,10.9,8.0,2471683.0,.0068,.0050, 05/10/10,07,9.0,9.1,48.2,48.3,.1,2.7,36.8,65.3,29.29,992.0,.16,113.0,.00,.0,85,57,84,57,37,7,1.1,5.2,2.6,11.7,2.2,11.6,8799.2,19.0,.00,.00,11.5,7.4,2469859.0,.0072,.0047, 05/10/10,08,10.5,9.8,50.9,49.6,-.7,1.9,35.5,56.2,29.28,991.6,.43,296.6,.00,.0,79,64,80,64,32,8,2.0,6.2,4.4,13.8,3.9,13.6,13.3,23.1,.00,.00,12.7,7.0,2466379.0,.0079,.0044, 05/10/10,09,12.5,11.3,54.4,52.4,-1.1,.7,33.3,45.3,29.27,991.3,.74,516.3,.00,.0,77,61,77,61,43,16,1.7,5.2,3.9,11.7,3.2,11.4,13.5,24.0,.00,.00,14.5,6.5,2461696.0,.0090,.0041, 05/10/10,10,13.0,12.1,55.4,53.9,-.8,2.7,36.9,50.5,29.28,991.7,.49,339.0,.00,.0,77,60,76,61,36,12,1.5,3.9,3.4,8.8,3.0,8.6,11.7,15.8,.00,.00,15.0,7.5,2460447.0,.0093,.0047, 05/10/10,11,13.2,12.4,55.7,54.4,-.8,4.0,39.2,54.5,29.28,991.6,.36,252.0,.00,.0,66,53,64,54,53,12,.9,3.4,2.1,7.7,1.6,7.6,7.6,12.6,.00,.00,15.2,8.2,2459975.0,.0095,.0051, 05/10/10,12,14.2,13.3,57.6,55.9,-1.0,3.5,38.3,49.2,29.28,991.5,.66,458.9,.00,.0,69,53,72,54,49,20,1.1,2.8,2.5,6.2,1.9,5.9,8.0,13.1,.00,.00,16.2,7.9,2457524.0,.0101,.0050, 05/10/10,13,15.0,14.2,59.0,57.6,-.8,2.9,37.2,44.7,29.27,991.4,.64,445.7,.00,.0,54,51,49,53,68,33,.8,1.5,1.8,3.3,.8,2.8,6.6,9.8,.00,.00,17.1,7.5,2455593.0,.0107,.0048, 05/10/10,14,15.7,14.8,60.2,58.6,-.9,3.7,38.7,45.5,29.26,991.1,.59,409.3,.00,.0,85,81,89,78,45,31,.9,1.4,2.1,3.0,1.6,2.7,6.4,7.8,.00,.00,17.8,8.0,2454047.0,.0112,.0050, 05/10/10,15,16.0,15.2,60.9,59.3,-.8,5.0,41.0,48.6,29.25,990.6,.39,271.7,.00,.0,107,109,105,107,39,24,.9,1.3,2.0,3.0,1.6,2.6,6.2,5.7,.00,.00,18.3,8.8,2453185.0,.0114,.0055, 05/10/10,16,15.7,15.0,60.3,59.0,-.7,6.5,43.7,55.2,29.25,990.5,.29,202.1,.00,.0,179,188,184,192,26,18,1.3,2.0,3.0,4.6,2.6,4.2,7.6,9.2,.00,.00,17.9,9.7,2453930.0,.0112,.0061, 05/10/10,17,13.8,13.4,56.8,56.2,-.3,10.5,50.8,81.7,29.25,990.6,.19,129.6,.01,.3,228,229,227,229,18,8,1.9,3.1,4.2,6.9,4.0,6.8,9.4,11.0,.01,.00,15.8,12.7,2458542.0,.0099,.0080, 05/10/10,18,13.2,12.6,55.7,54.8,-.5,10.9,51.7,87.6,29.26,990.9,.11,74.1,.00,.0,221,222,221,223,19,8,2.2,3.7,4.9,8.3,4.7,8.2,11.9,12.4,.00,.01,15.2,13.1,2460019.0,.0095,.0083, 05/10/10,19,12.3,11.9,54.2,53.5,-.4,11.7,53.0,97.2,29.27,991.2,.02,11.6,.01,.3,230,237,225,231,44,25,1.2,1.9,2.8,4.4,2.4,4.2,9.2,11.0,.01,.01,14.4,13.7,2461981.0,.0090,.0087, 05/10/10,20,12.0,11.8,53.5,53.2,-.2,11.8,53.2,100.4,29.26,990.9,.00,-1.4,.00,.0,58,70,61,75,25,20,1.1,1.8,2.4,3.9,2.1,3.6,6.6,7.3,.00,.02,14.0,13.8,2462873.0,.0087,.0088, 05/10/10,21,11.8,11.6,53.2,52.9,-.2,11.6,52.9,100.4,29.24,990.1,.00,-3.3,.01,.3,65,66,66,66,22,4,1.1,3.7,2.6,8.2,2.4,8.2,6.6,11.2,.01,.03,13.8,13.7,2463300.0,.0086,.0087, 05/10/10,22,11.7,11.6,53.1,52.9,-.1,11.6,52.9,100.5,29.22,989.4,.00,-3.2,.00,.0,58,68,60,69,23,7,1.0,3.4,2.2,7.7,2.0,7.6,6.2,11.0,.00,.03,13.8,13.6,2463426.0,.0086,.0087, 05/10/10,23,11.8,11.7,53.3,53.1,-.1,11.7,53.0,100.5,29.21,989.2,.00,-3.6,.00,.0,89,54,62,56,30,13,.2,1.5,.6,3.3,.5,3.2,3.0,7.8,.00,.03,13.9,13.7,2463226.0,.0087,.0087, 05/11/10,00,11.7,11.7,53.1,53.0,-.1,11.6,52.9,100.4,29.20,988.8,.00,-3.6,.00,.0,75,59,74,58,60,28,.5,2.0,1.0,4.5,.9,4.4,4.1,8.2,.00,.00,13.8,13.6,2463374.0,.0086,.0087, 05/11/10,01,11.6,11.5,52.8,52.8,.0,11.4,52.6,100.5,29.19,988.6,.00,-3.0,.00,.0,68,47,80,51,38,34,.5,1.3,1.1,2.8,.7,2.2,2.7,6.4,.00,.00,13.7,13.5,2463776.0,.0085,.0086, 05/11/10,02,11.3,11.7,52.4,53.1,.4,11.2,52.2,100.5,29.17,988.0,.00,-3.2,.00,.0,76,69,73,71,45,8,.6,2.2,1.3,5.0,1.0,4.9,2.7,6.9,.00,.00,13.4,13.3,2464365.0,.0084,.0085, 05/11/10,03,11.3,11.9,52.4,53.4,.5,11.2,52.2,100.6,29.17,987.9,.00,-3.3,.00,.0,354,50,64,51,46,38,.7,1.9,1.5,4.3,.1,3.6,5.5,8.7,.00,.00,13.4,13.3,2464334.0,.0084,.0085, 05/11/10,04,11.5,11.6,52.8,52.9,.1,11.4,52.6,100.6,29.16,987.7,.00,-3.2,.00,.0,69,18,100,96,58,46,.7,1.9,1.5,4.4,.6,1.0,6.0,12.4,.00,.00,13.6,13.5,2463865.0,.0085,.0086, 05/11/10,05,11.5,11.9,52.7,53.4,.4,11.4,52.5,100.6,29.16,987.4,.00,-3.3,.00,.0,93,93,85,98,30,9,1.0,1.5,2.1,3.4,2.1,3.3,6.9,6.0,.00,.00,13.6,13.5,2463900.0,.0085,.0086, 05/11/10,06,11.6,11.9,53.0,53.4,.2,11.5,52.7,100.4,29.15,987.2,.00,-.4,.00,.0,273,214,290,216,55,26,.7,1.4,1.6,3.2,.6,1.6,4.8,6.4,.00,.00,13.7,13.5,2463631.0,.0086,.0086, 05/11/10,07,12.2,12.0,53.9,53.6,-.2,11.9,53.5,100.0,29.15,987.1,.06,43.9,.00,.0,207,221,200,215,29,16,1.7,4.1,3.9,9.1,3.1,8.2,15.6,19.2,.00,.00,14.2,13.9,2462379.0,.0089,.0089, 05/11/10,08,13.5,12.9,56.4,55.2,-.6,11.8,53.2,90.6,29.17,988.0,.26,183.2,.00,.0,256,257,258,259,21,17,2.5,3.8,5.6,8.5,5.2,8.1,14.2,18.3,.00,.00,15.5,13.8,2459117.0,.0097,.0088, 05/11/10,09,14.8,14.0,58.7,57.2,-.8,11.3,52.4,80.7,29.18,988.1,.43,302.6,.00,.0,250,248,252,249,19,11,2.8,3.8,6.3,8.6,6.0,8.4,12.4,14.0,.00,.00,16.9,13.4,2456039.0,.0106,.0085, 05/11/10,10,16.7,15.6,62.1,60.1,-1.1,11.7,53.0,73.3,29.18,988.1,.79,548.4,.00,.0,240,236,240,236,22,13,2.9,3.7,6.4,8.2,6.0,8.1,14.7,14.9,.00,.00,19.1,13.7,2451570.0,.0120,.0087, 05/11/10,11,17.6,17.0,63.7,62.5,-.7,13.4,56.2,77.9,29.18,988.1,.22,154.2,.00,.0,249,237,245,237,30,18,1.6,2.3,3.6,5.2,3.2,5.0,12.1,13.1,.00,.00,20.2,15.4,2449453.0,.0127,.0098, 05/11/10,12,19.4,18.8,66.8,65.9,-.5,14.7,58.5,76.1,29.17,987.9,.22,151.4,.00,.0,241,235,243,236,42,15,2.3,4.0,5.2,8.9,4.7,8.6,18.1,21.5,.00,.00,22.5,16.8,2445310.0,.0141,.0107, 05/11/10,13,20.4,19.7,68.8,67.4,-.7,14.2,57.6,68.8,29.15,987.3,.34,239.0,.00,.0,225,228,225,228,22,11,4.3,7.5,9.6,16.9,8.9,16.6,20.8,31.1,.00,.00,24.1,16.2,2442785.0,.0151,.0104, 05/11/10,14,21.2,20.3,70.1,68.5,-.9,14.6,58.3,67.6,29.14,986.8,.46,317.6,.00,.0,226,229,225,229,20,11,4.0,6.6,9.0,14.8,8.5,14.6,22.4,27.0,.00,.00,25.2,16.7,2441013.0,.0158,.0107, 05/11/10,15,21.5,20.7,70.7,69.2,-.8,15.0,59.1,68.0,29.13,986.3,.36,248.4,.00,.0,224,226,224,226,21,11,4.3,7.5,9.6,16.7,9.0,16.4,21.1,28.2,.00,.00,25.7,17.1,2440183.0,.0162,.0110, 05/11/10,16,22.3,21.2,72.1,70.2,-1.1,15.4,59.6,66.3,29.11,985.8,.54,374.4,.00,.0,217,222,217,222,21,12,3.3,5.3,7.4,11.8,6.9,11.6,17.2,21.5,.00,.00,27.0,17.5,2438348.0,.0170,.0112, 05/11/10,17,23.6,22.3,74.5,72.1,-1.3,15.5,59.8,61.6,29.09,985.2,.60,414.9,.00,.0,222,225,222,225,21,13,3.7,6.0,8.3,13.3,7.6,12.8,19.5,26.1,.00,.00,29.2,17.6,2435199.0,.0184,.0113, 05/11/10,18,22.8,21.9,73.0,71.4,-.9,16.2,61.2,68.0,29.09,985.1,.22,152.6,.00,.0,192,197,193,197,22,13,3.0,4.9,6.7,10.9,6.2,10.5,16.3,20.6,.00,.00,27.8,18.5,2437144.0,.0175,.0119, 05/11/10,19,22.7,22.1,72.8,71.7,-.6,17.0,62.5,71.8,29.09,985.1,.08,55.2,.00,.0,206,212,211,215,24,13,2.1,3.9,4.7,8.8,4.2,8.1,13.1,17.2,.00,.00,27.6,19.4,2437433.0,.0174,.0125, 05/11/10,20,21.7,21.2,71.0,70.2,-.4,16.6,61.9,74.5,29.10,985.5,.00,.2,.00,.0,183,190,183,190,21,10,2.4,4.4,5.3,9.9,4.8,9.6,13.1,16.7,.00,.00,26.0,18.9,2439837.0,.0163,.0122, 05/11/10,21,21.2,20.8,70.2,69.5,-.4,16.7,62.0,76.7,29.11,985.8,.00,-2.8,.00,.0,211,214,213,214,21,11,1.2,2.6,2.7,5.9,2.6,5.8,8.5,11.9,.00,.00,25.3,19.0,2440835.0,.0159,.0122, 05/11/10,22,20.8,20.6,69.5,69.1,-.3,16.7,62.1,79.0,29.13,986.5,.00,-2.8,.00,.0,203,221,205,220,25,12,.7,2.0,1.6,4.4,1.5,4.3,5.5,12.1,.00,.00,24.7,19.1,2441776.0,.0155,.0122, 05/11/10,23,20.3,20.3,68.6,68.6,.0,16.8,62.3,82.0,29.14,986.7,.00,-2.8,.00,.0,177,228,177,227,30,8,.2,1.5,.5,3.4,.4,3.3,2.1,6.4,.00,.00,23.9,19.2,2443014.0,.0150,.0123, 05/12/10,00,19.6,20.1,67.3,68.1,.5,16.9,62.4,86.2,29.14,987.0,.00,-2.4,.00,.0,168,237,140,238,57,8,.3,1.1,.7,2.4,.5,2.4,2.5,4.6,.00,.00,22.9,19.3,2444719.0,.0144,.0124, 05/12/10,01,18.9,19.6,66.0,67.3,.7,17.2,63.0,91.9,29.13,986.6,.00,-2.5,.00,.0,200,213,194,209,48,7,.6,2.1,1.4,4.6,.9,4.5,3.0,7.6,.00,.00,21.9,19.6,2446398.0,.0137,.0126, 05/12/10,02,18.3,19.1,64.9,66.4,.9,17.7,63.9,98.6,29.12,986.2,.00,-2.8,.00,.0,354,221,355,220,39,9,.4,1.7,1.0,3.7,.8,3.6,3.4,6.2,.00,.00,21.0,20.2,2447929.0,.0132,.0130, 05/12/10,03,17.7,18.9,63.9,66.0,1.2,17.3,63.1,99.5,29.11,985.8,.00,-2.9,.00,.0,60,222,59,221,33,8,.5,1.3,1.2,2.9,.6,2.9,3.0,5.0,.00,.00,20.3,19.8,2449229.0,.0128,.0127, 05/12/10,04,17.2,18.7,62.9,65.6,1.5,16.9,62.5,100.5,29.11,985.9,.00,-3.0,.00,.0,73,234,77,236,50,8,.4,1.3,.8,2.9,.3,2.8,2.5,4.6,.00,.00,19.6,19.3,2450480.0,.0123,.0124, 05/12/10,05,17.2,18.5,63.0,65.4,1.3,16.9,62.5,100.4,29.12,986.0,.00,-2.7,.00,.0,310,242,123,243,48,5,.4,1.6,.8,3.6,.0,3.6,1.8,5.5,.00,.00,19.7,19.3,2450417.0,.0124,.0124, 05/12/10,06,17.7,18.6,63.8,65.4,.9,17.4,63.3,100.3,29.13,986.3,.00,.5,.00,.0,171,244,183,241,34,7,.7,2.4,1.6,5.3,1.2,5.2,4.6,8.9,.00,.00,20.3,19.9,2449294.0,.0127,.0128, 05/12/10,07,18.5,18.5,65.3,65.3,.0,17.7,63.9,97.2,29.15,987.0,.07,47.8,.00,.0,219,231,216,231,21,5,1.1,3.5,2.4,7.8,2.2,7.8,6.0,11.2,.00,.00,21.3,20.2,2447372.0,.0134,.0130, 05/12/10,08,19.4,19.0,67.0,66.3,-.4,17.6,63.8,91.4,29.16,987.5,.13,90.8,.00,.0,240,243,241,243,18,7,1.6,3.4,3.5,7.5,3.3,7.5,8.2,11.4,.00,.00,22.6,20.2,2445167.0,.0142,.0130, 05/12/10,09,20.6,19.9,69.1,67.8,-.7,17.7,63.9,85.4,29.17,988.0,.21,144.7,.00,.0,244,241,246,240,18,10,2.4,3.9,5.5,8.8,5.2,8.6,12.4,14.4,.00,.00,24.3,20.3,2442384.0,.0153,.0130, 05/12/10,10,21.6,20.7,70.9,69.2,-1.0,17.5,63.5,79.2,29.18,988.2,.51,355.8,.00,.0,234,232,233,231,20,12,3.3,5.1,7.4,11.3,6.8,11.0,18.8,23.1,.00,.00,25.9,20.0,2439945.0,.0163,.0128, 05/12/10,11,22.4,21.4,72.4,70.5,-1.0,17.5,63.4,75.2,29.19,988.6,.55,380.2,.00,.0,235,236,236,236,19,10,3.7,5.9,8.3,13.3,7.8,13.0,19.9,24.0,.00,.00,27.2,20.0,2438040.0,.0171,.0128, 05/12/10,12,23.5,22.2,74.2,72.0,-1.2,17.2,63.0,69.6,29.19,988.5,.85,592.3,.00,.0,237,238,240,238,23,13,3.4,4.6,7.6,10.2,6.9,9.9,16.9,18.3,.00,.00,29.0,19.7,2435568.0,.0182,.0126, 05/12/10,13,25.3,23.8,77.5,74.8,-1.5,16.9,62.5,61.4,29.17,987.8,1.22,847.5,.00,.0,232,235,231,234,22,13,3.5,5.0,7.9,11.2,7.2,10.9,16.0,19.5,.00,.00,32.3,19.4,2431254.0,.0203,.0124, 05/12/10,14,26.6,25.0,80.0,77.0,-1.7,15.9,60.6,53.0,29.16,987.4,1.16,807.4,.00,.0,223,224,223,225,21,12,4.0,6.8,9.0,15.1,8.4,14.7,23.6,27.9,.00,.00,35.0,18.2,2428002.0,.0220,.0116, 05/12/10,15,27.3,25.7,81.2,78.3,-1.6,14.8,58.6,47.4,29.14,986.8,.99,691.8,.00,.0,211,217,212,216,23,13,4.0,6.6,9.0,14.7,8.0,13.8,20.4,23.6,.00,.00,36.4,16.9,2426422.0,.0229,.0108, 05/12/10,16,27.4,26.1,81.4,79.0,-1.3,14.3,57.7,45.6,29.12,986.1,.75,523.9,.00,.0,213,215,213,214,23,14,3.6,5.7,8.1,12.7,7.4,12.2,17.2,22.9,.00,.00,36.7,16.4,2426098.0,.0231,.0105, 05/12/10,17,26.6,26.0,80.0,78.8,-.6,15.2,59.3,50.7,29.12,986.0,.24,165.4,.00,.0,229,229,229,230,21,11,2.6,4.6,5.7,10.3,5.4,10.1,16.7,20.8,.00,.00,35.0,17.4,2428009.0,.0220,.0111, 05/12/10,18,26.3,25.7,79.4,78.3,-.6,16.0,60.8,54.4,29.12,986.0,.23,162.4,.00,.0,234,233,236,232,27,16,2.1,3.5,4.7,7.8,4.1,7.4,10.5,14.7,.00,.00,34.4,18.3,2428772.0,.0216,.0117, 05/12/10,19,25.9,25.5,78.7,77.8,-.5,16.0,60.9,55.8,29.12,986.2,.16,109.8,.00,.0,252,256,266,262,41,21,1.2,1.9,2.6,4.3,2.0,4.0,7.8,10.8,.00,.00,33.6,18.3,2429687.0,.0211,.0118, 05/12/10,20,24.3,24.8,75.7,76.7,.5,18.0,64.5,69.9,29.13,986.5,.01,5.4,.00,.0,59,235,67,239,66,34,.4,.5,1.0,1.2,.1,.9,3.2,4.8,.00,.00,30.5,20.8,2433581.0,.0192,.0134, 05/12/10,21,21.7,23.6,71.1,74.4,1.9,19.0,66.3,86.9,29.14,986.8,.00,-2.6,.00,.0,69,181,74,194,35,18,.5,.7,1.2,1.6,.2,1.5,2.7,4.6,.00,.00,26.0,22.1,2439733.0,.0164,.0142, 05/12/10,22,20.1,22.5,68.2,72.6,2.5,18.9,66.0,95.1,29.15,987.1,.00,-2.4,.00,.0,307,228,250,218,47,11,.6,1.4,1.3,3.1,.3,2.8,3.2,6.9,.00,.00,23.6,21.9,2443557.0,.0148,.0141, 05/12/10,23,19.3,21.9,66.8,71.4,2.6,19.0,66.2,100.3,29.15,987.2,.00,-2.7,.00,.0,185,298,184,296,56,15,.2,.9,.6,2.0,.4,1.7,2.3,3.9,.00,.00,22.5,22.0,2445423.0,.0141,.0141, 05/13/10,00,18.4,20.7,65.2,69.3,2.3,18.2,64.7,100.6,29.15,987.2,.00,-2.9,.00,.0,83,68,59,76,67,33,.3,.4,.6,1.0,.3,.9,2.7,2.3,.00,.00,21.2,20.9,2447526.0,.0133,.0134, 05/13/10,01,17.6,20.7,63.7,69.3,3.2,17.4,63.3,100.8,29.16,987.5,.00,-3.0,.00,.0,208,288,214,278,22,34,.3,.4,.7,.9,.5,.9,1.8,2.3,.00,.00,20.2,19.9,2449505.0,.0126,.0127, 05/13/10,02,17.3,19.5,63.2,67.1,2.2,17.1,62.8,100.9,29.15,987.3,.00,-3.0,.00,.0,237,187,273,183,33,13,.1,.6,.3,1.4,.2,1.4,2.1,2.7,.00,.00,19.8,19.5,2450167.0,.0124,.0125, 05/13/10,03,16.9,18.5,62.4,65.2,1.6,16.7,62.1,101.0,29.15,987.3,.00,-2.9,.00,.0,317,343,335,189,37,42,.1,.1,.2,.2,.2,.1,1.4,1.4,.00,.00,19.3,19.0,2451184.0,.0121,.0122, 05/13/10,04,16.4,18.0,61.5,64.5,1.7,16.2,61.2,101.0,29.16,987.4,.00,-3.0,.00,.0,250,311,251,302,46,18,.1,.5,.2,1.0,.2,.9,1.1,2.1,.00,.00,18.7,18.4,2452414.0,.0117,.0118, 05/13/10,05,15.9,17.5,60.6,63.6,1.7,15.8,60.4,101.0,29.17,987.7,.00,-3.0,.00,.0,232,297,77,296,57,12,.2,.6,.3,1.3,.2,1.3,3.0,3.2,.00,.00,18.1,17.9,2453559.0,.0113,.0115, 05/13/10,06,15.3,17.1,59.5,62.7,1.8,15.2,59.3,101.0,29.18,988.0,.00,2.5,.00,.0,119,155,76,92,56,27,.4,.1,.8,.2,.3,.2,2.7,1.6,.00,.00,17.4,17.2,2454938.0,.0109,.0110, 05/13/10,07,15.3,17.1,59.5,62.7,1.8,15.2,59.3,101.1,29.20,988.7,.09,64.4,.00,.0,98,73,81,74,72,20,.2,.5,.5,1.2,.2,1.2,2.3,2.7,.00,.00,17.4,17.2,2455039.0,.0109,.0110, 05/13/10,08,16.7,17.3,62.1,63.1,.5,15.4,59.7,93.8,29.21,989.1,.31,218.8,.00,.0,227,81,237,84,59,21,.3,1.0,.6,2.1,.4,2.0,2.5,4.4,.00,.00,19.1,17.5,2451539.0,.0120,.0112, 05/13/10,09,19.5,19.0,67.1,66.2,-.5,14.5,58.1,74.1,29.20,989.0,.57,399.0,.00,.0,297,89,296,81,42,67,.4,.3,.9,.7,.6,.5,3.0,2.7,.00,.00,22.8,16.5,2444920.0,.0143,.0106, 05/13/10,10,22.5,21.8,72.5,71.2,-.7,14.8,58.7,63.4,29.21,989.1,.87,609.8,.00,.0,285,289,280,273,51,61,1.0,1.0,2.2,2.3,1.1,1.2,8.0,8.2,.00,.00,27.3,16.9,2437906.0,.0171,.0108, 05/13/10,11,24.8,23.4,76.6,74.1,-1.4,16.3,61.3,60.7,29.20,988.9,1.22,847.6,.00,.0,241,229,241,228,31,28,1.8,2.3,4.1,5.1,3.7,4.7,11.9,11.9,.00,.00,31.4,18.6,2432475.0,.0197,.0119, 05/13/10,12,26.4,25.2,79.5,77.3,-1.2,18.0,64.4,61.5,29.19,988.6,1.06,737.8,.00,.0,238,231,241,231,25,16,3.1,4.4,6.9,9.8,6.1,9.1,15.1,16.7,.00,.00,34.5,20.7,2428584.0,.0217,.0133, 05/13/10,13,27.9,26.7,82.3,80.0,-1.3,18.3,64.9,57.3,29.19,988.5,1.12,777.9,.00,.0,244,241,247,241,22,14,4.1,5.5,9.1,12.4,8.2,11.8,21.5,21.5,.00,.00,37.8,21.1,2424962.0,.0237,.0136, 05/13/10,14,28.3,27.1,83.0,80.8,-1.2,17.7,63.8,53.9,29.20,989.0,.98,686.2,.00,.0,249,246,251,246,18,11,4.5,6.4,10.2,14.4,9.5,13.9,22.7,24.7,.00,.00,38.7,20.3,2424015.0,.0243,.0131, 05/13/10,15,29.5,27.7,85.1,81.9,-1.8,16.3,61.3,46.2,29.19,988.4,1.13,785.8,.00,.0,224,228,224,228,20,11,3.8,6.0,8.4,13.4,7.8,13.1,18.5,22.0,.00,.00,41.3,18.7,2421256.0,.0260,.0120, 05/13/10,16,29.6,28.1,85.4,82.6,-1.6,15.3,59.5,43.0,29.18,988.3,.87,606.9,.00,.0,220,225,220,224,22,11,3.5,5.6,7.8,12.6,7.2,12.3,16.3,19.5,.00,.00,41.7,17.5,2420895.0,.0262,.0112, 05/13/10,17,29.7,28.2,85.5,82.8,-1.5,14.7,58.5,41.3,29.18,988.1,.70,487.2,.00,.0,213,216,215,219,23,16,2.8,4.3,6.3,9.7,5.8,9.4,15.1,17.6,.00,.00,41.9,17.0,2420673.0,.0263,.0108, 05/13/10,18,29.0,28.0,84.1,82.4,-1.0,15.9,60.7,46.8,29.17,987.9,.34,234.7,.00,.0,205,208,206,210,21,14,2.4,3.8,5.3,8.6,4.9,8.3,12.4,14.7,.00,.00,40.1,18.3,2422491.0,.0252,.0117, 05/13/10,19,27.6,27.3,81.6,81.2,-.3,18.3,65.0,58.8,29.17,987.9,.13,87.5,.00,.0,179,194,178,193,24,8,1.5,4.0,3.4,8.9,3.2,8.8,9.4,13.5,.00,.00,37.0,21.2,2425834.0,.0232,.0136, 05/13/10,20,26.1,26.3,79.1,79.4,.2,19.3,66.7,67.6,29.18,988.3,.01,4.1,.00,.0,188,216,174,213,29,10,.7,1.9,1.7,4.2,1.3,4.0,4.8,6.9,.00,.00,34.0,22.4,2429200.0,.0214,.0144, 05/13/10,21,24.4,25.3,75.9,77.5,.9,19.5,67.1,76.4,29.19,988.6,.00,-2.6,.00,.0,287,206,274,205,35,9,.5,2.3,1.1,5.1,.5,4.9,4.8,7.6,.00,.00,30.6,22.8,2433381.0,.0192,.0146, 05/13/10,22,23.3,24.4,73.9,75.8,1.1,20.3,68.6,85.5,29.21,989.3,.00,-2.6,.00,.0,289,253,335,253,58,7,.3,2.3,.8,5.2,.3,5.1,2.5,7.3,.00,.00,28.7,23.9,2435984.0,.0180,.0154, 05/13/10,23,22.6,23.6,72.7,74.5,1.0,19.8,67.6,86.3,29.23,989.8,.00,-2.7,.00,.0,164,236,172,236,27,9,.3,1.5,.8,3.3,.3,3.2,3.0,4.8,.00,.00,27.5,23.1,2437591.0,.0172,.0149, 05/14/10,00,21.7,23.3,71.1,74.0,1.6,20.1,68.2,92.6,29.23,989.8,.00,-2.5,.00,.0,358,244,340,244,54,4,.3,2.0,.6,4.5,.5,4.4,2.5,6.6,.00,.00,26.1,23.5,2439631.0,.0164,.0151, 05/14/10,01,21.0,22.9,69.7,73.2,2.0,20.1,68.2,97.2,29.22,989.5,.00,-2.6,.00,.0,191,244,127,245,48,5,.2,1.9,.5,4.2,.2,4.2,2.5,6.0,.00,.00,24.9,23.5,2441511.0,.0156,.0151, 05/14/10,02,20.0,22.4,68.0,72.2,2.3,19.6,67.2,99.7,29.20,988.7,.00,-2.7,.00,.0,347,209,346,204,28,12,.4,1.6,.9,3.6,.8,3.1,3.0,6.6,.00,.00,23.5,22.8,2443748.0,.0147,.0147, 05/14/10,03,19.7,21.6,67.4,70.9,1.9,19.4,66.9,100.6,29.20,988.9,.00,-2.5,.00,.0,218,302,110,301,48,10,.5,1.3,1.0,3.0,.4,2.9,3.2,5.7,.00,.00,23.0,22.5,2444545.0,.0144,.0145, 05/14/10,04,19.1,21.0,66.3,69.8,1.9,18.8,65.9,100.7,29.21,989.3,.00,-2.6,.00,.0,280,227,186,226,51,13,.4,1.0,.8,2.2,.2,2.0,2.7,3.4,.00,.00,22.1,21.7,2445983.0,.0139,.0140, 05/14/10,05,18.7,20.5,65.7,69.0,1.8,18.5,65.3,100.9,29.23,989.8,.00,-2.8,.00,.0,125,189,156,189,55,9,.2,1.3,.5,2.9,.1,2.8,2.1,4.1,.00,.00,21.6,21.3,2446860.0,.0135,.0137, 05/14/10,06,18.4,19.7,65.1,67.4,1.3,18.2,64.7,101.0,29.24,990.3,.01,3.7,.00,.0,58,57,79,28,30,21,.5,.9,1.2,1.9,.9,1.6,3.2,5.5,.00,.00,21.2,20.9,2447662.0,.0132,.0134, 05/14/10,07,18.4,20.5,65.1,69.0,2.2,18.0,64.3,99.7,29.26,991.0,.12,82.7,.00,.0,228,118,257,120,30,9,.4,1.1,1.0,2.5,.1,2.1,3.4,3.7,.00,.00,21.2,20.6,2447661.0,.0132,.0132, 05/14/10,08,19.8,20.5,67.6,68.9,.7,15.7,60.2,78.9,29.27,991.3,.38,264.9,.00,.0,287,187,291,178,30,26,.2,.7,.5,1.5,.5,1.4,1.8,3.2,.00,.00,23.1,17.8,2444334.0,.0145,.0114, 05/14/10,09,22.7,21.9,72.9,71.4,-.8,15.3,59.5,64.4,29.26,991.0,.70,486.0,.00,.0,268,240,261,237,38,28,.6,.8,1.3,1.8,1.1,1.6,4.4,6.0,.00,.00,27.7,17.4,2437356.0,.0173,.0111, 05/14/10,10,25.2,24.0,77.3,75.3,-1.1,16.1,61.0,58.6,29.26,990.8,1.00,695.9,.00,.0,251,236,246,235,48,32,1.1,1.3,2.5,2.9,1.7,2.4,6.9,6.4,.00,.00,32.2,18.4,2431464.0,.0201,.0118, 05/14/10,11,27.0,25.5,80.6,77.9,-1.5,16.9,62.4,55.3,29.26,990.9,1.04,722.6,.00,.0,226,223,233,227,37,26,1.6,2.0,3.6,4.5,3.0,4.0,8.9,8.7,.00,.00,35.8,19.3,2427174.0,.0224,.0124, 05/14/10,12,28.0,26.5,82.4,79.6,-1.5,17.3,63.2,53.7,29.25,990.5,1.06,738.1,.00,.0,202,188,199,189,47,34,1.5,1.9,3.4,4.3,2.6,3.8,10.3,11.2,.00,.00,37.9,19.9,2424809.0,.0238,.0127, 05/14/10,13,28.5,27.0,83.4,80.7,-1.5,18.5,65.3,56.1,29.23,989.8,1.00,696.8,.00,.0,164,172,170,173,29,17,2.3,3.4,5.1,7.6,4.4,7.2,14.7,15.6,.00,.00,39.1,21.4,2423520.0,.0245,.0137, 05/14/10,14,29.5,27.9,85.0,82.1,-1.6,17.6,63.7,50.5,29.20,989.0,1.06,740.5,.00,.0,169,178,172,179,30,15,2.6,4.2,5.8,9.4,5.1,8.9,14.2,16.9,.00,.00,41.3,20.3,2421326.0,.0259,.0130, 05/14/10,15,30.1,28.5,86.3,83.4,-1.6,16.1,61.0,44.2,29.19,988.4,.88,610.4,.00,.0,196,195,196,196,21,17,3.1,4.7,6.8,10.5,6.4,10.1,16.3,18.5,.00,.00,42.9,18.5,2419712.0,.0270,.0119, 05/14/10,16,28.1,27.7,82.5,81.8,-.4,18.7,65.7,58.4,29.17,988.0,.09,63.4,.00,.0,219,226,216,224,21,14,1.9,3.5,4.3,7.8,3.8,7.2,11.2,14.0,.00,.00,38.1,21.7,2424639.0,.0239,.0139, 05/14/10,17,24.5,24.1,76.0,75.4,-.4,20.2,68.4,80.3,29.19,988.6,.03,18.5,.18,4.6,310,307,306,312,30,12,2.4,6.8,5.4,15.1,4.7,14.4,23.4,35.5,.18,.00,31.0,23.8,2433170.0,.0194,.0153, 05/14/10,18,20.0,20.3,68.0,68.5,.3,19.7,67.5,100.6,29.23,990.0,.01,6.6,.02,.5,334,328,319,332,52,13,1.1,5.6,2.5,12.5,1.5,11.9,17.6,32.1,.02,.19,23.4,23.0,2443803.0,.0147,.0148, 05/14/10,19,19.2,19.4,66.6,67.0,.2,19.0,66.2,100.7,29.23,989.8,.00,2.5,.01,.3,135,252,130,267,72,76,1.0,1.4,2.3,3.2,.8,.9,6.2,11.7,.01,.20,22.4,21.9,2445603.0,.0140,.0141, 05/14/10,20,18.9,19.1,66.0,66.5,.3,18.7,65.6,100.9,29.22,989.7,.00,.9,.00,.0,198,181,170,178,41,46,.7,1.1,1.6,2.3,.6,1.7,4.6,6.9,.00,.21,21.8,21.5,2446471.0,.0137,.0138, 05/14/10,21,18.7,18.9,65.6,66.0,.2,18.5,65.2,100.9,29.23,989.7,.00,-2.8,.00,.0,77,152,109,153,78,47,1.0,1.6,2.2,3.6,.7,2.5,6.2,9.2,.00,.21,21.6,21.3,2446935.0,.0135,.0136, 05/14/10,22,18.1,18.4,64.6,65.2,.3,17.9,64.3,101.0,29.23,989.8,.00,-3.0,.00,.0,13,345,23,350,52,21,.6,1.6,1.4,3.5,1.0,3.2,4.4,6.6,.00,.21,20.8,20.5,2448274.0,.0130,.0132, 05/14/10,23,17.8,18.1,64.0,64.6,.3,17.6,63.7,101.1,29.22,989.6,.00,-2.6,.00,.0,40,326,41,330,59,15,.4,1.1,.8,2.5,.6,2.4,2.3,5.0,.00,.21,20.4,20.1,2449071.0,.0128,.0129, 05/15/10,00,17.4,17.9,63.4,64.2,.5,17.3,63.1,101.1,29.21,989.1,.00,-3.0,.00,.0,8,312,40,317,56,18,.4,1.0,.9,2.3,.3,2.2,2.1,4.6,.00,.00,20.0,19.7,2449874.0,.0125,.0126, 05/15/10,01,16.9,17.5,62.5,63.6,.6,16.8,62.2,101.2,29.19,988.7,.00,-2.7,.00,.0,117,235,120,226,61,28,.2,.6,.5,1.3,.2,1.1,2.3,3.0,.00,.00,19.3,19.1,2451099.0,.0121,.0122, 05/15/10,02,16.4,17.3,61.6,63.2,.9,16.3,61.4,101.2,29.19,988.5,.00,-2.9,.00,.0,55,40,56,36,40,50,.6,.9,1.3,2.1,.9,1.5,2.7,3.9,.00,.00,18.7,18.5,2452237.0,.0117,.0119, 05/15/10,03,16.2,17.1,61.2,62.7,.9,16.1,61.0,101.2,29.18,988.3,.00,-3.1,.00,.0,115,64,56,64,66,9,.3,1.6,.6,3.6,.3,3.5,2.5,6.0,.00,.00,18.5,18.3,2452734.0,.0116,.0117, 05/15/10,04,15.7,16.6,60.3,61.9,.9,15.6,60.1,101.1,29.19,988.6,.00,-3.1,.00,.0,69,40,60,39,55,15,.4,1.0,1.0,2.3,.6,2.2,2.5,3.7,.00,.00,17.9,17.7,2453987.0,.0112,.0113, 05/15/10,05,15.6,15.9,60.1,60.6,.3,15.5,59.9,101.2,29.20,988.9,.00,-3.3,.00,.0,94,63,81,62,36,19,.4,1.3,.9,2.8,.7,2.6,3.0,5.7,.00,.00,17.8,17.6,2454235.0,.0111,.0112, 05/15/10,06,15.9,15.8,60.6,60.4,-.1,15.8,60.5,101.2,29.21,989.1,.00,1.0,.00,.0,26,52,42,58,64,12,.3,1.8,.8,4.1,.4,3.9,4.1,6.6,.00,.00,18.1,17.9,2453512.0,.0113,.0115, 05/15/10,07,16.3,16.0,61.3,60.9,-.2,16.2,61.1,101.3,29.22,989.6,.05,36.2,.00,.0,110,62,77,63,65,14,.2,1.3,.4,2.9,.3,2.9,2.7,6.2,.00,.00,18.5,18.4,2452613.0,.0116,.0118, 05/15/10,08,17.2,16.8,62.9,62.3,-.3,17.1,62.7,101.4,29.23,990.0,.14,95.6,.00,.0,96,61,87,61,64,14,.2,1.4,.5,3.1,.3,3.0,3.2,6.4,.00,.00,19.6,19.4,2450546.0,.0123,.0124, 05/15/10,09,18.5,17.9,65.2,64.2,-.5,18.3,64.9,101.2,29.23,989.9,.31,219.1,.00,.0,69,60,72,60,49,14,.7,2.0,1.5,4.6,1.2,4.5,5.5,8.7,.00,.00,21.3,21.0,2447442.0,.0133,.0135, 05/15/10,10,20.3,19.6,68.6,67.3,-.7,16.9,62.3,82.4,29.22,989.6,.71,493.1,.00,.0,83,63,85,65,36,13,1.3,3.1,2.9,7.0,2.6,6.9,9.4,13.1,.00,.00,24.0,19.2,2442980.0,.0150,.0123, 05/15/10,11,23.1,22.0,73.7,71.6,-1.2,16.6,61.9,68.2,29.22,989.4,1.17,813.9,.00,.0,97,88,96,89,35,19,1.8,3.0,4.1,6.7,3.7,6.4,11.4,14.4,.00,.00,28.4,18.9,2436319.0,.0178,.0121, 05/15/10,12,24.7,23.7,76.5,74.6,-1.0,16.5,61.7,61.7,29.20,989.0,1.27,883.5,.00,.0,87,83,87,81,41,22,1.3,2.2,2.9,5.0,2.4,4.6,8.9,13.1,.00,.00,31.3,18.9,2432534.0,.0196,.0121, 05/15/10,13,26.1,24.9,79.0,76.9,-1.1,17.0,62.7,59.0,29.18,988.1,1.29,899.1,.00,.0,101,88,96,86,60,38,1.3,1.8,2.9,3.9,2.0,3.3,8.0,11.2,.00,.00,33.9,19.6,2429336.0,.0213,.0125, 05/15/10,14,26.9,25.8,80.4,78.4,-1.2,17.1,62.8,56.5,29.15,987.1,1.11,770.5,.00,.0,104,88,98,88,48,45,1.1,1.7,2.5,3.8,1.7,2.9,8.7,10.8,.00,.00,35.6,19.6,2427370.0,.0224,.0126, 05/15/10,15,27.2,26.3,81.0,79.3,-.9,17.2,63.0,56.0,29.12,986.2,.71,494.7,.00,.0,119,73,110,84,78,51,.7,1.0,1.6,2.2,.8,1.5,6.0,8.5,.00,.00,36.2,19.8,2426702.0,.0228,.0127, 05/15/10,16,27.3,26.4,81.1,79.5,-.9,17.0,62.7,55.0,29.09,985.2,.65,450.7,.00,.0,87,89,95,93,43,22,.9,1.3,1.9,2.8,1.6,2.6,6.4,6.2,.00,.00,36.3,19.5,2426551.0,.0229,.0126, 05/15/10,17,27.1,26.7,80.8,80.0,-.5,16.7,62.0,54.4,29.09,985.2,.42,289.7,.00,.0,42,37,51,12,35,31,.5,1.1,1.1,2.4,.8,1.5,3.2,5.7,.00,.00,36.0,19.1,2426892.0,.0227,.0123, 05/15/10,18,25.8,25.8,78.4,78.5,.0,20.5,68.8,74.4,29.09,985.2,.11,74.2,.00,.0,98,309,184,319,58,17,.5,1.8,1.1,4.1,.2,3.0,4.4,8.0,.00,.00,33.3,24.1,2430021.0,.0210,.0156, 05/15/10,19,24.2,23.8,75.5,74.8,-.4,19.9,67.8,79.2,29.11,985.7,.03,24.0,.02,.5,239,249,224,229,22,15,3.6,5.8,8.0,12.9,6.5,11.1,36.6,45.1,.02,.00,30.4,23.4,2433924.0,.0191,.0151, 05/15/10,20,18.3,19.2,64.9,66.6,.9,18.0,64.4,100.2,29.11,985.8,.00,1.0,.06,1.5,71,77,85,89,52,18,2.0,4.7,4.5,10.5,3.6,7.7,15.1,19.2,.06,.06,21.1,20.6,2447834.0,.0132,.0133, 05/15/10,21,17.9,18.1,64.2,64.6,.3,17.7,63.8,100.9,29.13,986.4,.00,-2.8,.00,.0,119,72,116,68,60,20,.8,2.2,1.8,5.0,1.0,4.3,5.0,10.3,.00,.08,20.5,20.2,2448849.0,.0129,.0130, 05/15/10,22,17.9,17.9,64.2,64.3,.0,17.7,63.9,101.0,29.14,986.7,.00,-2.8,.00,.0,239,267,203,274,37,19,.6,1.0,1.3,2.3,.1,1.3,3.0,4.1,.00,.08,20.5,20.3,2448811.0,.0129,.0130, 05/15/10,23,17.3,17.8,63.1,64.0,.5,17.1,62.8,101.1,29.13,986.4,.00,-3.0,.00,.0,69,338,75,344,44,20,.7,1.7,1.7,3.8,1.1,3.1,4.8,8.0,.00,.08,19.8,19.5,2450269.0,.0124,.0125, 05/16/10,00,16.8,17.4,62.3,63.2,.5,16.7,62.1,101.1,29.13,986.6,.00,-3.1,.00,.0,40,87,50,88,30,42,.7,1.6,1.6,3.6,1.2,2.9,4.1,7.3,.00,.00,19.2,19.0,2451283.0,.0121,.0122, 05/16/10,01,16.5,17.0,61.6,62.6,.5,16.3,61.4,101.1,29.12,986.2,.00,-2.8,.00,.0,72,54,67,49,61,35,.6,2.2,1.4,4.8,.7,4.2,4.1,9.2,.00,.00,18.8,18.6,2452161.0,.0118,.0119, 05/16/10,02,16.5,17.0,61.7,62.6,.5,16.4,61.4,101.2,29.11,985.9,.00,-2.9,.00,.0,107,64,119,64,56,16,.5,1.6,1.1,3.7,.4,3.5,3.0,6.4,.00,.00,18.8,18.6,2452154.0,.0118,.0119, 05/16/10,03,16.2,17.0,61.2,62.5,.7,16.1,61.0,101.2,29.11,985.7,.00,-3.2,.00,.0,47,67,45,66,50,6,.5,2.5,1.1,5.6,.6,5.6,2.7,8.2,.00,.00,18.5,18.3,2452705.0,.0116,.0118, 05/16/10,04,15.9,16.8,60.6,62.2,.9,15.8,60.4,101.2,29.10,985.6,.00,-3.1,.00,.0,230,59,203,60,26,16,.2,1.1,.4,2.4,.3,2.2,2.1,5.3,.00,.00,18.1,17.9,2453522.0,.0114,.0115, 05/16/10,05,15.6,16.5,60.0,61.8,1.0,15.5,59.9,101.2,29.10,985.5,.00,-2.8,.00,.0,281,63,293,67,49,22,.3,1.1,.6,2.6,.1,2.5,2.1,6.2,.00,.00,17.7,17.6,2454287.0,.0111,.0113, 05/16/10,06,15.5,16.2,59.9,61.2,.7,15.4,59.7,101.2,29.10,985.4,.01,5.0,.00,.0,237,12,89,77,40,31,.1,.4,.2,.8,.1,.6,1.8,4.8,.00,.00,17.6,17.5,2454498.0,.0111,.0112, 05/16/10,07,15.9,16.5,60.5,61.7,.6,15.8,60.4,101.3,29.10,985.5,.07,46.1,.00,.0,2,95,353,94,46,13,.1,.9,.2,1.9,.1,1.8,1.6,3.7,.00,.00,18.0,17.9,2453628.0,.0113,.0115, 05/16/10,08,16.8,16.8,62.3,62.2,-.1,16.8,62.2,101.5,29.10,985.6,.15,106.8,.00,.0,67,72,64,73,45,12,.2,1.3,.5,2.8,.3,2.8,2.7,5.5,.00,.00,19.2,19.1,2451266.0,.0121,.0123, 05/16/10,09,18.2,17.7,64.8,63.9,-.5,17.4,63.3,97.1,29.10,985.5,.31,217.2,.00,.0,46,49,52,59,76,29,.3,.9,.7,2.0,.3,1.7,3.0,5.3,.00,.00,21.0,19.9,2447996.0,.0132,.0128, 05/16/10,10,19.4,18.8,66.9,65.8,-.6,17.7,63.8,91.6,29.10,985.3,.30,207.1,.00,.0,77,51,76,53,55,30,.6,1.3,1.4,2.8,1.1,2.5,5.7,7.1,.00,.00,22.6,20.2,2445191.0,.0142,.0130, 05/16/10,11,21.4,20.3,70.5,68.5,-1.1,16.6,61.9,76.1,29.08,984.7,.81,563.3,.00,.0,142,83,145,87,58,48,.9,1.2,2.0,2.8,.9,1.5,6.0,6.4,.00,.00,25.5,18.9,2440544.0,.0161,.0122, 05/16/10,12,23.1,21.9,73.6,71.4,-1.2,15.9,60.6,65.2,29.06,984.0,.94,653.2,.00,.0,191,167,196,178,66,72,.8,.9,1.9,2.0,1.1,1.0,8.0,10.1,.00,.00,28.4,18.1,2436389.0,.0179,.0117, 05/16/10,13,20.6,20.3,69.0,68.6,-.2,19.5,67.1,96.3,29.05,983.9,.28,198.6,.09,2.3,216,226,226,229,34,19,2.1,3.5,4.7,7.7,3.7,7.2,19.9,22.2,.09,.06,24.3,22.7,2442469.0,.0153,.0147, 05/16/10,14,20.7,20.0,69.3,68.1,-.7,20.4,68.8,100.8,29.03,983.1,.50,351.7,.12,3.0,104,61,111,41,62,38,.7,1.2,1.5,2.7,.6,1.3,6.4,8.2,.12,.18,24.5,24.0,2442111.0,.0155,.0156, 05/16/10,15,22.4,21.3,72.4,70.3,-1.2,18.1,64.5,78.3,29.01,982.4,.65,451.4,.00,.0,111,109,110,110,37,24,.9,1.1,2.1,2.5,1.6,2.1,5.5,5.5,.00,.21,27.2,20.8,2438021.0,.0172,.0134, 05/16/10,16,22.6,21.6,72.6,70.9,-.9,18.1,64.5,77.6,28.99,981.6,.37,260.3,.01,.3,95,108,101,107,50,45,.6,.9,1.4,2.0,1.0,1.7,4.1,5.0,.01,.21,27.4,20.8,2437719.0,.0173,.0134, 05/16/10,17,22.4,21.8,72.2,71.2,-.6,19.8,67.7,88.2,28.98,981.5,.21,146.6,.01,.3,144,165,144,161,35,25,.9,1.7,1.9,3.7,1.5,3.2,5.3,10.1,.01,.22,27.1,23.2,2438199.0,.0171,.0151, 05/16/10,18,21.2,20.5,70.1,69.0,-.7,19.4,66.9,92.0,28.97,981.1,.31,213.2,.00,.0,114,130,113,129,21,10,1.8,3.5,4.1,7.8,3.9,7.7,12.8,14.7,.00,.23,25.2,22.6,2440981.0,.0159,.0147, 05/16/10,19,20.0,19.9,67.9,67.8,-.1,19.4,66.9,98.9,28.97,981.2,.05,34.0,.00,.0,123,139,124,143,25,10,1.6,4.3,3.7,9.6,3.3,9.2,11.0,15.3,.00,.23,23.4,22.5,2443857.0,.0148,.0146, 05/16/10,20,19.8,19.8,67.7,67.6,.0,19.4,67.0,99.8,28.97,981.2,.00,2.8,.00,.0,151,167,153,168,24,9,1.8,4.5,4.0,10.0,3.7,9.9,10.8,15.3,.00,.23,23.2,22.6,2444203.0,.0146,.0146, 05/16/10,21,19.5,19.5,67.1,67.1,.0,19.1,66.4,100.0,28.98,981.3,.00,-2.6,.00,.0,152,171,154,172,22,9,1.3,3.6,3.0,8.1,2.8,7.9,9.2,13.3,.00,.23,22.7,22.2,2444946.0,.0144,.0144, 05/16/10,22,19.3,19.2,66.7,66.6,-.1,19.0,66.2,100.3,28.98,981.4,.00,-3.1,.00,.0,147,168,150,168,24,11,.7,2.2,1.6,5.0,1.4,4.9,4.1,9.6,.00,.23,22.4,22.0,2445456.0,.0142,.0142, 05/16/10,23,19.4,19.2,67.0,66.6,-.2,19.0,66.3,99.9,28.98,981.4,.00,-2.8,.00,.0,226,218,220,214,32,15,.6,1.7,1.3,3.8,1.1,3.5,4.6,8.9,.00,.23,22.6,22.0,2445154.0,.0143,.0143, 05/17/10,00,19.2,19.1,66.6,66.4,-.1,18.9,66.1,100.3,28.98,981.6,.00,-2.9,.00,.0,193,212,191,210,22,9,.9,2.5,2.1,5.6,1.9,5.5,5.5,9.8,.00,.00,22.3,21.9,2445603.0,.0141,.0142, 05/17/10,01,19.2,18.9,66.5,66.1,-.3,18.9,66.0,100.3,28.98,981.5,.00,-2.7,.00,.0,214,226,213,225,24,12,.9,2.3,2.1,5.2,1.8,5.0,5.7,9.2,.00,.00,22.3,21.8,2445720.0,.0141,.0141, 05/17/10,02,19.1,18.8,66.4,65.8,-.3,18.8,65.8,100.4,28.96,980.9,.00,-2.7,.00,.0,200,211,201,211,18,10,1.5,3.1,3.4,6.9,3.3,6.8,7.6,10.8,.00,.00,22.2,21.7,2445932.0,.0140,.0141, 05/17/10,03,19.0,18.7,66.3,65.6,-.4,18.8,65.8,100.4,28.95,980.5,.00,-2.5,.00,.0,211,218,210,218,17,9,2.1,3.8,4.6,8.6,4.4,8.4,11.4,14.9,.00,.00,22.1,21.6,2446041.0,.0140,.0140, 05/17/10,04,19.2,18.7,66.5,65.7,-.4,18.9,65.9,100.4,28.95,980.4,.00,-2.9,.00,.0,201,214,200,213,16,9,2.2,4.0,5.0,9.0,4.8,8.9,11.0,14.4,.00,.00,22.2,21.8,2445801.0,.0141,.0141, 05/17/10,05,19.2,18.8,66.6,65.9,-.4,18.9,66.1,100.4,28.94,980.2,.00,-2.1,.00,.0,199,213,199,213,16,8,1.9,3.3,4.2,7.4,4.1,7.3,9.2,12.8,.00,.00,22.3,21.9,2445627.0,.0141,.0142, 05/17/10,06,19.1,18.8,66.5,65.8,-.4,18.9,65.9,100.4,28.95,980.3,.01,4.3,.00,.0,209,216,205,215,16,9,1.8,3.4,4.0,7.6,3.8,7.5,10.5,13.1,.00,.00,22.2,21.8,2445808.0,.0141,.0141, 05/17/10,07,19.2,18.7,66.6,65.7,-.5,18.8,65.8,99.4,28.96,980.7,.05,32.2,.00,.0,213,219,213,219,21,12,1.2,2.3,2.7,5.1,2.5,4.9,8.0,11.2,.00,.00,22.3,21.7,2445621.0,.0141,.0140, 05/17/10,08,19.5,18.9,67.1,66.1,-.6,18.5,65.4,96.4,28.97,981.0,.07,47.5,.00,.0,228,231,227,231,17,9,1.8,2.9,4.0,6.5,3.8,6.4,8.2,10.5,.00,.00,22.7,21.4,2445001.0,.0143,.0138, 05/17/10,09,19.7,19.1,67.5,66.4,-.6,18.5,65.3,94.7,28.97,981.2,.13,92.8,.01,.3,218,224,218,224,19,10,1.7,2.7,3.7,6.0,3.5,5.9,8.5,10.5,.01,.00,23.0,21.3,2444429.0,.0146,.0138, 05/17/10,10,20.4,19.7,68.8,67.5,-.7,18.4,65.0,90.1,28.97,981.1,.35,241.4,.00,.0,211,216,209,215,20,11,2.9,4.8,6.5,10.8,6.2,10.6,15.1,18.1,.00,.01,24.1,21.1,2442741.0,.0152,.0137, 05/17/10,11,22.2,21.0,71.9,69.8,-1.2,17.1,62.8,74.7,28.97,981.0,.80,558.0,.00,.0,220,223,220,223,22,11,3.0,5.2,6.8,11.6,6.3,11.3,15.8,19.7,.00,.01,26.8,19.5,2438622.0,.0169,.0126, 05/17/10,12,23.5,22.2,74.2,71.9,-1.3,16.4,61.5,66.1,28.95,980.5,.88,611.1,.00,.0,210,212,208,212,26,15,2.9,4.8,6.6,10.8,6.0,10.4,14.7,17.9,.00,.01,29.0,18.7,2435575.0,.0183,.0121, 05/17/10,13,20.9,20.4,69.6,68.7,-.5,16.3,61.4,77.6,28.94,980.1,.27,185.8,.07,1.8,17,353,6,352,56,40,1.3,3.9,2.9,8.7,.8,6.6,11.4,18.1,.07,.01,24.8,18.7,2441732.0,.0157,.0121, 05/17/10,14,20.5,19.9,68.9,67.8,-.6,19.1,66.4,94.3,28.93,979.7,.65,456.1,.03,.8,144,174,148,176,53,54,.9,1.5,2.0,3.2,1.4,2.0,5.5,7.1,.03,.10,24.2,22.1,2442651.0,.0153,.0144, 05/17/10,15,22.8,21.3,73.1,70.3,-1.5,16.9,62.5,71.4,28.91,979.2,.93,646.8,.00,.0,191,197,195,197,40,20,2.0,3.0,4.6,6.7,3.8,6.3,11.7,12.8,.00,.11,27.9,19.4,2437120.0,.0176,.0126, 05/17/10,16,24.2,22.5,75.5,72.6,-1.7,15.2,59.3,58.6,28.89,978.5,.88,616.6,.00,.0,198,197,199,201,41,37,1.4,1.9,3.1,4.2,2.6,3.7,9.6,10.5,.00,.11,30.3,17.3,2433829.0,.0192,.0112, 05/17/10,17,25.3,24.1,77.5,75.5,-1.1,15.5,59.9,56.3,28.88,978.2,.63,437.0,.00,.0,243,241,243,241,32,27,1.5,2.1,3.4,4.6,2.8,4.2,8.9,11.0,.00,.11,32.3,17.8,2431306.0,.0205,.0115, 05/17/10,18,25.7,25.0,78.2,77.0,-.6,13.1,55.6,47.3,28.88,978.1,.53,368.3,.00,.0,291,292,290,294,23,15,1.9,3.4,4.3,7.7,4.0,7.5,13.1,16.3,.00,.11,33.0,15.3,2430369.0,.0210,.0099, 05/17/10,19,24.9,24.4,76.8,75.9,-.5,12.9,55.3,48.6,28.89,978.2,.19,132.6,.00,.0,285,289,283,289,20,12,1.7,2.8,3.8,6.2,3.6,6.0,9.4,12.4,.00,.11,31.5,15.0,2432204.0,.0200,.0097, 05/17/10,20,22.9,22.9,73.1,73.3,.1,15.7,60.3,65.8,28.89,978.4,.02,11.5,.00,.0,205,244,218,246,29,13,1.0,2.1,2.3,4.8,1.5,4.0,5.7,8.2,.00,.11,28.0,17.9,2436999.0,.0177,.0116, 05/17/10,21,20.4,20.8,68.8,69.4,.3,17.6,63.6,85.7,28.91,979.1,.00,-2.5,.00,.0,217,217,213,216,33,9,.5,2.0,1.1,4.6,.7,4.4,3.0,7.8,.00,.11,24.1,20.1,2442742.0,.0153,.0130, 05/17/10,22,18.7,19.7,65.7,67.5,1.0,18.2,64.7,98.7,28.92,979.6,.00,-2.7,.00,.0,255,230,254,237,52,21,.3,1.2,.6,2.7,.2,2.5,2.3,6.2,.00,.11,21.7,20.9,2446755.0,.0137,.0135, 05/17/10,23,18.5,19.6,65.2,67.4,1.2,17.7,63.9,97.7,28.93,979.9,.00,-2.8,.00,.0,216,286,212,287,32,11,.9,3.0,2.0,6.6,1.5,6.5,5.0,11.7,.00,.11,21.3,20.3,2447456.0,.0135,.0131, 05/18/10,00,18.1,18.9,64.5,66.0,.8,17.3,63.1,97.2,28.93,979.9,.00,-2.8,.00,.0,216,256,216,256,14,6,1.0,2.9,2.1,6.5,2.1,6.4,4.6,8.9,.00,.00,20.8,19.7,2448365.0,.0131,.0128, 05/18/10,01,17.3,18.3,63.2,64.9,1.0,16.9,62.5,99.7,28.93,979.6,.00,-2.9,.00,.0,208,259,205,258,36,10,.8,2.2,1.7,4.9,1.2,4.8,3.9,8.2,.00,.00,19.8,19.3,2450173.0,.0125,.0125, 05/18/10,02,16.5,17.8,61.7,64.1,1.3,16.0,60.9,99.1,28.91,979.0,.00,-3.0,.00,.0,218,241,207,240,46,10,.3,1.6,.7,3.6,.5,3.4,2.7,6.0,.00,.00,18.8,18.2,2452143.0,.0119,.0118, 05/18/10,03,15.5,16.8,59.9,62.3,1.3,15.3,59.6,100.7,28.91,978.9,.00,-2.9,.00,.0,239,223,215,219,71,14,.5,1.3,1.1,2.9,.1,2.8,3.0,4.6,.00,.00,17.6,17.4,2454472.0,.0112,.0112, 05/18/10,04,15.0,15.7,59.0,60.3,.7,14.9,58.8,100.9,28.91,978.9,.00,-3.0,.00,.0,258,233,229,234,42,11,.3,1.4,.6,3.0,.2,2.9,2.3,4.1,.00,.00,17.1,16.9,2455604.0,.0108,.0109, 05/18/10,05,14.9,15.6,58.7,60.0,.7,14.7,58.5,101.0,28.91,979.0,.00,-3.1,.00,.0,75,237,85,236,42,9,.5,1.6,1.0,3.7,.6,3.6,2.7,5.5,.00,.00,16.9,16.7,2456009.0,.0107,.0108, 05/18/10,06,14.6,15.5,58.3,60.0,.9,14.5,58.1,101.0,28.92,979.2,.00,-.9,.00,.0,30,236,3,234,56,10,.5,2.0,1.0,4.4,.3,4.2,2.7,6.0,.00,.00,16.7,16.5,2456543.0,.0105,.0106, 05/18/10,07,15.2,15.8,59.3,60.5,.7,15.1,59.1,101.1,28.92,979.4,.08,56.8,.00,.0,149,242,158,242,34,9,.5,1.9,1.2,4.3,.8,4.1,3.0,6.0,.00,.00,17.3,17.1,2455255.0,.0109,.0110, 05/18/10,08,16.9,16.3,62.4,61.3,-.6,14.3,57.7,86.8,28.92,979.5,.42,295.0,.00,.0,255,244,254,244,19,14,1.3,2.1,2.9,4.8,2.8,4.7,7.6,10.5,.00,.00,19.3,16.3,2451210.0,.0122,.0105, 05/18/10,09,19.6,18.6,67.3,65.4,-1.0,13.2,55.7,67.6,28.92,979.3,.82,573.3,.00,.0,246,243,250,247,20,15,2.5,3.4,5.5,7.5,5.1,7.2,14.0,17.9,.00,.00,22.9,15.2,2444705.0,.0145,.0098, 05/18/10,10,20.0,19.4,67.9,66.9,-.6,13.7,56.7,68.7,28.91,979.1,.30,210.4,.00,.0,272,271,271,270,16,10,3.5,4.9,7.9,11.0,7.5,10.7,17.4,18.1,.00,.00,23.4,15.7,2443853.0,.0148,.0101, 05/18/10,11,20.2,19.6,68.3,67.2,-.6,13.9,57.1,68.7,28.92,979.3,.41,285.0,.00,.0,276,280,274,280,19,13,2.9,4.1,6.5,9.1,6.1,8.8,15.6,17.2,.00,.00,23.7,15.9,2443348.0,.0150,.0103, 05/18/10,12,20.3,19.5,68.5,67.2,-.7,13.7,56.6,67.0,28.92,979.4,.38,265.5,.00,.0,258,257,259,258,17,9,3.6,4.9,8.0,10.9,7.6,10.6,15.6,16.3,.00,.00,23.8,15.7,2443141.0,.0151,.0101, 05/18/10,13,21.3,20.5,70.4,68.8,-.9,12.5,54.5,58.3,28.91,979.1,.89,621.7,.00,.0,279,276,277,277,20,16,4.3,6.2,9.6,13.8,9.1,13.3,25.2,24.3,.00,.00,25.5,14.6,2440622.0,.0161,.0094, 05/18/10,14,21.8,20.8,71.2,69.5,-1.0,11.5,52.7,53.0,28.90,978.8,.90,629.0,.00,.0,289,289,285,289,23,14,3.7,6.0,8.3,13.5,7.7,13.1,21.3,22.0,.00,.00,26.2,13.6,2439549.0,.0166,.0088, 05/18/10,15,21.9,20.5,71.4,68.9,-1.4,10.8,51.4,50.1,28.89,978.5,1.41,981.1,.00,.0,319,316,311,317,35,14,2.4,6.4,5.4,14.4,4.7,13.9,16.5,23.8,.00,.00,26.4,13.0,2439263.0,.0167,.0083, 05/18/10,16,21.3,20.0,70.3,67.9,-1.3,10.5,50.9,51.3,28.89,978.3,.94,655.7,.00,.0,319,318,315,318,35,13,2.2,7.0,5.0,15.6,4.3,15.2,17.2,25.0,.00,.00,25.4,12.8,2440780.0,.0161,.0082, 05/18/10,17,19.9,18.9,67.7,66.0,-1.0,10.9,51.6,57.2,28.90,978.7,.65,456.5,.00,.0,314,314,311,313,28,10,2.9,7.7,6.5,17.3,5.9,17.1,19.0,25.4,.00,.00,23.2,13.1,2444127.0,.0147,.0084, 05/18/10,18,19.5,18.6,67.1,65.4,-.9,9.7,49.4,54.0,28.90,978.8,.50,348.5,.00,.0,305,305,301,305,25,13,2.8,6.2,6.4,13.8,5.8,13.5,18.1,23.6,.00,.00,22.7,12.1,2444953.0,.0144,.0077, 05/18/10,19,18.0,17.5,64.5,63.5,-.5,10.9,51.6,64.2,28.91,979.1,.13,93.4,.00,.0,307,305,303,304,26,11,2.3,5.4,5.0,12.0,4.7,11.7,16.9,20.6,.00,.00,20.7,13.1,2448429.0,.0131,.0084, 05/18/10,20,16.9,16.5,62.3,61.7,-.4,12.2,54.0,75.5,28.93,979.8,.01,9.9,.00,.0,304,307,300,306,24,14,1.7,3.6,3.7,8.1,3.5,7.9,14.9,19.7,.00,.00,19.2,14.3,2451254.0,.0122,.0092, 05/18/10,21,16.1,15.8,61.0,60.4,-.3,12.1,53.8,78.3,28.94,980.1,.00,-2.9,.00,.0,318,316,314,315,30,10,1.6,4.8,3.5,10.7,3.2,10.6,11.4,18.8,.00,.00,18.4,14.1,2452959.0,.0116,.0091, 05/18/10,22,15.8,15.5,60.4,59.9,-.3,12.1,53.8,80.2,28.96,980.9,.00,-2.9,.00,.0,308,310,307,311,29,14,1.0,2.6,2.2,5.9,1.9,5.7,8.0,12.8,.00,.00,18.0,14.1,2453818.0,.0113,.0091, 05/18/10,23,15.5,15.3,59.9,59.5,-.2,12.1,53.7,81.2,28.96,980.6,.00,-2.6,.00,.0,200,264,275,290,33,36,.9,1.6,2.1,3.5,.8,2.1,8.7,14.0,.00,.00,17.6,14.1,2454466.0,.0111,.0090, 05/19/10,00,15.4,15.2,59.6,59.3,-.2,12.3,54.2,83.3,28.95,980.4,.00,-3.3,.00,.0,264,265,284,279,46,10,1.0,2.1,2.3,4.8,2.1,4.5,7.8,12.4,.00,.00,17.5,14.3,2454798.0,.0110,.0092, 05/19/10,01,14.9,14.6,58.8,58.2,-.3,12.1,53.7,84.5,28.96,980.8,.00,-3.0,.00,.0,292,292,290,293,17,10,1.3,2.4,2.8,5.5,2.7,5.4,6.9,10.5,.00,.00,17.0,14.1,2455903.0,.0107,.0090, 05/19/10,02,13.7,13.6,56.6,56.5,-.1,12.4,54.4,93.6,28.95,980.3,.00,-3.2,.00,.0,270,287,275,287,56,12,.8,2.3,1.8,5.1,1.3,5.0,5.3,8.0,.00,.00,15.7,14.4,2458758.0,.0099,.0093, 05/19/10,03,13.2,13.2,55.7,55.7,.0,12.7,54.9,98.5,28.94,980.1,.00,-3.2,.00,.0,269,295,280,295,36,9,.7,2.1,1.6,4.7,1.4,4.5,4.8,8.7,.00,.00,15.2,14.7,2459988.0,.0096,.0094, 05/19/10,04,12.7,13.0,54.9,55.3,.3,12.5,54.5,100.2,28.94,980.2,.00,-3.3,.00,.0,289,302,291,300,18,7,.8,2.3,1.9,5.1,1.7,5.0,6.0,11.2,.00,.00,14.7,14.5,2461106.0,.0093,.0093, 05/19/10,05,12.3,12.6,54.1,54.6,.3,12.1,53.7,100.3,28.95,980.4,.00,-3.3,.00,.0,228,238,162,243,58,27,.3,.8,.6,1.9,.3,1.4,3.7,3.9,.00,.00,14.3,14.1,2462156.0,.0090,.0090, 05/19/10,06,12.2,12.2,53.9,54.0,.1,12.0,53.6,100.4,28.96,980.7,.00,3.5,.00,.0,260,261,251,266,49,9,.4,1.4,.9,3.2,.5,3.1,3.7,8.0,.00,.00,14.2,14.0,2462403.0,.0090,.0090, 05/19/10,07,12.8,13.0,55.0,55.4,.2,12.2,54.0,97.9,28.98,981.3,.13,93.4,.00,.0,260,279,265,279,26,10,.5,2.2,1.2,4.9,1.1,4.8,3.7,7.8,.00,.00,14.8,14.2,2460889.0,.0093,.0091, 05/19/10,08,14.8,14.3,58.6,57.7,-.5,9.8,49.6,73.1,28.98,981.5,.50,347.8,.00,.0,278,290,280,291,19,15,1.7,2.5,3.9,5.7,3.7,5.5,9.4,10.8,.00,.00,16.8,12.1,2456238.0,.0106,.0077, 05/19/10,09,16.5,15.7,61.7,60.3,-.8,9.4,48.9,63.8,28.98,981.5,.80,561.0,.00,.0,274,285,272,284,30,26,1.8,2.3,4.1,5.1,3.8,4.7,9.2,9.6,.00,.00,18.8,11.8,2452047.0,.0119,.0076, 05/19/10,10,17.9,16.9,64.3,62.4,-1.1,8.3,46.9,54.1,28.97,981.2,1.05,729.5,.00,.0,243,241,247,242,47,33,1.5,1.7,3.3,3.8,2.6,3.4,10.1,10.8,.00,.00,20.6,11.0,2448659.0,.0130,.0070, 05/19/10,11,19.1,18.3,66.3,64.9,-.8,6.4,43.6,44.6,28.97,981.0,.96,666.4,.00,.0,292,293,284,300,38,26,1.8,3.4,4.1,7.7,3.4,6.8,13.1,17.4,.00,.00,22.1,9.7,2445997.0,.0140,.0062, 05/19/10,12,19.1,18.5,66.4,65.3,-.7,7.5,45.4,47.6,28.96,980.8,.66,458.3,.00,.0,309,310,301,307,37,20,1.5,2.8,3.3,6.2,2.8,5.8,11.2,13.7,.00,.00,22.2,10.4,2445840.0,.0140,.0067, 05/19/10,13,19.8,18.8,67.7,65.8,-1.0,8.8,47.9,50.1,28.96,980.9,.82,570.3,.00,.0,257,256,258,257,25,15,2.9,3.7,6.5,8.4,5.9,8.0,14.7,16.9,.00,.00,23.2,11.4,2444237.0,.0146,.0073, 05/19/10,14,20.4,19.5,68.7,67.2,-.9,7.8,46.1,45.1,28.97,980.9,.76,532.3,.00,.0,289,292,283,291,31,21,2.2,3.8,5.0,8.5,4.4,7.8,15.1,17.4,.00,.00,24.0,10.7,2442858.0,.0152,.0068, 05/19/10,15,20.4,19.7,68.6,67.4,-.7,8.5,47.3,47.4,28.96,980.7,.62,433.6,.00,.0,323,322,314,322,38,14,1.4,4.3,3.1,9.6,2.6,9.3,10.8,14.9,.00,.00,24.0,11.2,2442932.0,.0152,.0072, 05/19/10,16,20.1,19.5,68.2,67.1,-.6,9.0,48.2,49.9,28.95,980.6,.52,360.5,.00,.0,328,323,318,324,43,15,1.2,3.6,2.6,8.0,2.0,7.7,11.2,14.4,.00,.00,23.6,11.6,2443546.0,.0149,.0074, 05/19/10,17,19.8,19.4,67.7,66.9,-.4,10.3,50.5,55.3,28.96,980.9,.37,259.9,.00,.0,338,335,337,334,43,14,.8,3.0,1.7,6.7,1.4,6.4,7.1,11.9,.00,.00,23.2,12.6,2444238.0,.0146,.0081, 05/19/10,18,20.1,19.6,68.2,67.4,-.5,9.9,49.7,52.8,28.97,981.1,.38,268.0,.00,.0,340,335,335,334,44,15,.9,2.5,2.0,5.6,1.5,5.3,6.9,9.2,.00,.00,23.6,12.2,2443522.0,.0149,.0078, 05/19/10,19,19.9,19.5,67.7,67.1,-.4,10.4,50.7,55.6,28.98,981.3,.20,142.3,.00,.0,15,2,15,3,56,17,.5,2.1,1.1,4.8,.7,4.6,5.7,9.4,.00,.00,23.2,12.7,2444123.0,.0147,.0081, 05/19/10,20,18.1,18.4,64.6,65.1,.3,13.3,55.9,75.0,28.99,981.8,.01,10.4,.00,.0,77,54,79,58,17,7,1.2,3.3,2.6,7.4,2.5,7.0,5.0,11.0,.00,.00,20.8,15.3,2448328.0,.0131,.0098, 05/19/10,21,16.4,17.0,61.6,62.7,.6,13.5,56.3,84.3,29.00,982.1,.00,-2.9,.00,.0,85,58,86,58,25,4,.9,4.5,2.0,10.1,1.9,10.0,5.7,13.7,.00,.00,18.7,15.5,2452280.0,.0118,.0099, 05/19/10,22,15.5,16.2,60.0,61.2,.7,13.3,55.9,87.8,29.02,982.7,.00,-3.1,.00,.0,80,65,85,65,56,4,.8,5.0,1.8,11.1,1.5,11.0,5.7,15.6,.00,.00,17.7,15.2,2454390.0,.0111,.0098, 05/19/10,23,14.8,15.3,58.7,59.5,.4,13.4,56.1,92.4,29.03,983.1,.00,-3.1,.00,.0,347,61,357,61,75,5,.3,4.2,.6,9.3,.2,9.3,4.4,13.5,.00,.00,16.9,15.3,2456020.0,.0107,.0098, 05/20/10,00,14.0,14.5,57.3,58.1,.4,13.5,56.4,98.4,29.04,983.4,.00,-3.1,.00,.0,265,70,260,72,36,22,.5,1.8,1.1,4.1,.6,4.0,3.0,11.9,.00,.00,16.1,15.5,2457933.0,.0101,.0099, 05/20/10,01,13.2,13.9,55.8,57.0,.7,13.0,55.4,100.3,29.05,983.7,.00,-3.1,.00,.0,11,82,35,80,51,12,.3,1.6,.8,3.6,.4,3.6,2.7,7.8,.00,.00,15.2,15.0,2459912.0,.0096,.0096, 05/20/10,02,12.3,13.5,54.2,56.2,1.1,12.2,53.9,100.5,29.04,983.5,.00,-3.3,.00,.0,14,77,1,78,55,7,.4,1.5,1.0,3.3,.7,3.2,2.7,4.8,.00,.00,14.4,14.2,2462003.0,.0090,.0091, 05/20/10,03,12.0,13.1,53.6,55.5,1.1,11.9,53.4,100.6,29.03,983.2,.00,-3.3,.00,.0,61,53,59,53,31,6,.8,3.1,1.8,7.0,1.5,7.0,5.7,11.9,.00,.00,14.1,13.9,2462738.0,.0088,.0089, 05/20/10,04,12.2,13.0,54.0,55.4,.8,12.1,53.8,100.7,29.03,983.1,.00,-3.5,.00,.0,93,52,82,52,56,6,.6,3.7,1.4,8.4,1.1,8.3,8.2,11.9,.00,.00,14.2,14.1,2462281.0,.0090,.0090, 05/20/10,05,12.2,12.8,53.9,55.0,.6,12.1,53.7,100.6,29.03,983.1,.00,-3.4,.00,.0,73,61,77,63,32,5,.9,4.6,2.1,10.2,1.9,10.1,7.1,14.2,.00,.00,14.2,14.1,2462324.0,.0090,.0090, 05/20/10,06,12.1,12.6,53.8,54.7,.5,11.9,53.5,100.4,29.04,983.5,.01,6.8,.00,.0,82,59,82,61,24,5,1.5,4.9,3.4,11.1,3.1,11.0,9.8,19.5,.00,.00,14.1,13.9,2462571.0,.0089,.0089, 05/20/10,07,13.2,13.0,55.7,55.4,-.2,10.9,51.6,87.6,29.06,984.1,.20,139.9,.00,.0,85,64,85,65,42,7,1.2,5.4,2.7,12.0,2.3,12.0,12.4,18.3,.00,.00,15.2,13.0,2460014.0,.0095,.0083, 05/20/10,08,14.8,14.0,58.7,57.2,-.8,9.8,49.6,72.9,29.07,984.6,.48,336.8,.00,.0,71,67,72,66,46,16,1.1,3.1,2.5,7.0,2.1,6.8,10.1,15.1,.00,.00,16.9,12.1,2456069.0,.0106,.0077, 05/20/10,09,16.6,15.6,62.0,60.1,-1.0,9.5,49.1,63.6,29.08,985.0,.81,566.2,.00,.0,73,68,77,68,48,21,1.4,2.9,3.2,6.4,2.6,6.1,10.1,11.7,.00,.00,19.0,11.9,2451757.0,.0119,.0076, 05/20/10,10,18.2,17.0,64.8,62.6,-1.2,9.5,49.2,58.0,29.09,985.0,1.08,756.4,.00,.0,73,67,76,67,48,21,1.5,3.5,3.2,7.7,2.6,7.4,9.8,13.1,.00,.00,21.0,11.9,2448069.0,.0132,.0076, 05/20/10,11,19.9,18.7,67.8,65.6,-1.2,10.1,50.2,54.3,29.07,984.4,1.28,893.9,.00,.0,73,72,78,73,42,23,1.8,3.5,3.9,7.8,3.3,7.4,13.3,14.9,.00,.00,23.3,12.4,2444040.0,.0147,.0079, 05/20/10,12,21.5,20.3,70.8,68.5,-1.3,10.5,51.0,50.6,29.06,984.0,1.41,984.7,.00,.0,93,96,92,96,43,25,1.9,3.1,4.3,6.9,3.7,6.3,13.1,16.3,.00,.00,25.8,12.8,2440131.0,.0162,.0082, 05/20/10,13,22.8,21.6,73.1,70.8,-1.3,10.9,51.7,48.0,29.04,983.5,1.38,965.7,.00,.0,89,100,89,97,53,35,1.5,2.4,3.3,5.4,2.4,4.6,14.7,13.1,.00,.00,27.9,13.2,2437029.0,.0176,.0084, 05/20/10,14,24.0,22.6,75.1,72.6,-1.4,9.3,48.7,40.3,29.03,982.9,1.06,738.5,.00,.0,132,132,118,123,52,47,1.5,2.1,3.5,4.7,2.2,3.7,10.3,11.4,.00,.00,29.8,11.8,2434399.0,.0188,.0076, 05/20/10,15,25.0,23.5,76.9,74.4,-1.4,9.0,48.2,37.3,29.01,982.5,1.29,901.8,.00,.0,118,98,125,78,75,61,1.2,1.6,2.8,3.6,.6,1.6,10.1,10.1,.00,.00,31.7,11.6,2432021.0,.0200,.0074, 05/20/10,16,25.7,24.3,78.3,75.7,-1.5,8.0,46.4,33.2,29.00,982.2,1.08,753.6,.00,.0,150,142,151,141,50,38,1.4,1.8,3.1,4.1,1.3,2.4,10.3,9.6,.00,.00,33.2,10.9,2430147.0,.0210,.0069, 05/20/10,17,26.1,24.6,79.0,76.3,-1.5,8.1,46.7,32.8,29.00,982.1,.79,549.2,.00,.0,175,170,171,163,43,34,1.3,1.6,2.9,3.6,1.4,1.9,8.0,8.2,.00,.00,34.0,11.0,2429221.0,.0215,.0070, 05/20/10,18,24.7,24.4,76.5,75.9,-.3,11.1,52.0,43.9,29.00,982.1,.19,134.2,.00,.0,82,93,81,87,41,27,.9,1.3,2.1,3.0,1.8,2.6,6.2,4.8,.00,.00,31.3,13.4,2432564.0,.0197,.0086, 05/20/10,19,23.8,24.3,74.9,75.7,.5,12.9,55.3,51.6,29.00,982.2,.10,66.9,.00,.0,75,79,76,79,11,4,1.4,2.2,3.1,5.0,3.0,5.0,6.0,6.4,.00,.00,29.6,15.0,2434686.0,.0187,.0096, 05/20/10,20,22.7,23.4,72.8,74.2,.7,14.4,57.9,60.8,29.01,982.4,.01,5.1,.00,.0,79,65,80,65,16,4,1.6,3.6,3.7,8.1,3.5,8.0,6.9,9.6,.00,.00,27.7,16.5,2437391.0,.0175,.0106, 05/20/10,21,21.2,22.3,70.2,72.2,1.1,15.2,59.3,70.2,29.02,982.8,.00,-2.6,.00,.0,108,73,88,73,37,5,.5,2.4,1.1,5.4,.6,5.4,3.7,7.8,.00,.00,25.3,17.3,2440880.0,.0160,.0111, 05/20/10,22,19.9,21.6,67.8,70.9,1.7,15.7,60.3,78.5,29.04,983.4,.00,-2.6,.00,.0,29,75,82,75,51,5,.2,2.0,.4,4.4,.1,4.4,2.5,6.6,.00,.00,23.3,17.9,2444012.0,.0147,.0115, 05/20/10,23,19.6,20.9,67.3,69.5,1.3,15.5,60.0,79.0,29.05,983.9,.00,-.8,.00,.0,244,325,261,304,68,55,.8,2.1,1.9,4.7,.7,1.7,12.1,17.4,.00,.00,22.9,17.7,2444743.0,.0144,.0114, 05/21/10,00,19.6,19.6,67.4,67.3,.0,16.3,61.3,83.1,29.06,984.3,.00,-2.5,.00,.0,253,264,259,262,36,12,1.8,3.1,4.1,6.9,3.7,6.8,12.4,21.1,.00,.00,22.9,18.6,2444634.0,.0144,.0119, 05/21/10,01,18.2,18.0,64.8,64.5,-.2,17.7,63.9,99.1,29.05,983.8,.00,-2.7,.00,.0,211,253,227,244,63,44,.9,1.5,2.0,3.5,1.1,2.0,7.1,8.2,.00,.00,21.0,20.3,2448034.0,.0132,.0131, 05/21/10,02,17.8,17.6,64.1,63.8,-.2,17.6,63.6,100.5,29.05,983.9,.00,-2.4,.00,.0,211,224,216,228,50,23,.9,1.7,2.1,3.9,1.6,3.7,5.5,7.8,.00,.00,20.5,20.1,2448947.0,.0129,.0129, 05/21/10,03,17.4,17.5,63.2,63.5,.2,17.2,62.9,100.9,29.05,983.8,.00,-2.9,.00,.0,42,338,58,352,47,44,.8,1.2,1.7,2.6,1.2,1.5,5.3,5.5,.00,.00,19.9,19.6,2450052.0,.0125,.0126, 05/21/10,04,17.2,17.8,62.9,64.0,.6,17.0,62.6,101.0,29.05,983.8,.00,-2.9,.02,.5,54,135,60,150,52,30,.7,.8,1.6,1.8,1.1,.6,3.9,4.4,.02,.01,19.6,19.4,2450472.0,.0124,.0125, 05/21/10,05,17.0,17.6,62.6,63.7,.6,16.9,62.4,101.0,29.06,984.0,.00,-3.2,.00,.0,18,313,45,311,63,22,.4,1.5,.8,3.4,.4,3.1,3.4,5.7,.00,.02,19.4,19.2,2450857.0,.0122,.0124, 05/21/10,06,17.1,18.0,62.8,64.5,.9,16.9,62.5,101.1,29.07,984.5,.00,-.9,.00,.0,81,223,89,212,64,55,.7,.4,1.5,.8,1.1,.6,4.1,3.7,.00,.02,19.5,19.3,2450689.0,.0123,.0124, 05/21/10,07,17.2,17.3,63.0,63.2,.1,17.1,62.8,101.1,29.10,985.4,.01,7.9,.04,1.0,279,254,269,256,26,20,.7,1.0,1.5,2.2,1.0,2.0,4.4,4.1,.04,.02,19.7,19.5,2450367.0,.0124,.0125, 05/21/10,08,17.6,17.5,63.7,63.6,.0,17.5,63.4,101.2,29.10,985.5,.12,82.7,.01,.3,95,291,89,332,42,39,.6,.3,1.3,.7,1.2,.3,3.7,3.9,.01,.07,20.2,19.9,2449501.0,.0127,.0128, 05/21/10,09,18.3,17.9,64.9,64.3,-.4,18.0,64.4,100.4,29.10,985.3,.22,154.8,.00,.0,80,123,74,119,24,24,.8,.8,1.9,1.7,1.7,1.5,4.8,3.9,.00,.07,21.1,20.6,2447862.0,.0132,.0133, 05/21/10,10,19.3,18.4,66.7,65.1,-.9,16.9,62.4,87.9,29.09,985.3,.35,244.1,.00,.0,216,211,222,215,47,29,.8,1.1,1.8,2.5,1.4,2.2,4.8,5.7,.00,.07,22.4,19.2,2445494.0,.0141,.0124, 05/21/10,11,20.2,19.2,68.3,66.5,-1.0,16.1,60.9,78.9,29.08,985.0,.50,350.0,.00,.0,206,149,197,145,69,52,.6,.7,1.3,1.6,.4,1.2,4.4,5.0,.00,.07,23.7,18.3,2443415.0,.0149,.0117, 05/21/10,12,21.6,20.3,70.9,68.5,-1.4,15.7,60.3,70.5,29.08,984.8,.65,451.5,.00,.0,175,179,181,181,43,29,1.2,1.6,2.6,3.6,2.0,3.2,7.8,9.4,.00,.07,25.9,17.9,2439904.0,.0163,.0115, 05/21/10,13,22.5,21.3,72.6,70.4,-1.2,16.1,60.9,68.3,29.07,984.4,.66,459.3,.01,.3,208,194,208,197,42,24,1.5,2.1,3.3,4.8,2.7,4.4,8.2,10.1,.01,.07,27.4,18.3,2437766.0,.0173,.0118, 05/21/10,14,23.2,22.2,73.8,71.9,-1.1,16.4,61.5,66.9,29.05,983.9,.62,435.9,.00,.0,235,225,239,229,42,25,2.0,2.7,4.5,6.1,3.6,5.2,11.4,13.3,.00,.08,28.6,18.7,2436094.0,.0180,.0120, 05/21/10,15,23.6,22.7,74.6,72.8,-1.0,16.9,62.3,67.3,29.04,983.4,.56,389.6,.00,.0,240,240,242,239,25,16,1.8,2.5,3.9,5.5,3.5,5.2,8.9,11.4,.00,.08,29.3,19.3,2435126.0,.0185,.0124, 05/21/10,16,24.2,23.1,75.6,73.6,-1.1,16.9,62.5,65.3,29.02,982.8,.66,461.5,.00,.0,231,231,230,230,20,11,3.6,5.9,8.0,13.2,7.6,13.0,19.2,23.6,.00,.08,30.4,19.4,2433725.0,.0192,.0125, 05/21/10,17,24.9,23.4,76.8,74.1,-1.5,15.3,59.6,56.8,29.01,982.3,.78,544.4,.00,.0,202,203,202,205,26,16,3.3,5.1,7.3,11.4,6.6,10.8,18.5,19.2,.00,.08,31.6,17.5,2432183.0,.0199,.0113, 05/21/10,18,24.4,23.3,76.0,73.9,-1.1,15.5,59.8,58.8,29.00,982.0,.39,269.9,.00,.0,193,200,193,199,22,13,3.4,5.8,7.6,12.9,7.1,12.6,17.9,20.4,.00,.08,30.7,17.7,2433272.0,.0194,.0114, 05/21/10,19,24.2,23.3,75.5,73.9,-.9,14.2,57.6,55.0,28.99,981.7,.20,136.2,.00,.0,199,208,200,208,21,12,2.7,4.6,6.0,10.4,5.6,10.2,13.1,19.0,.00,.08,30.2,16.3,2433885.0,.0191,.0105, 05/21/10,20,22.9,22.6,73.2,72.7,-.3,15.6,60.1,65.3,29.00,982.0,.03,20.1,.00,.0,189,209,190,207,19,8,1.3,3.0,3.0,6.7,2.8,6.6,7.6,11.7,.00,.08,28.0,17.8,2436940.0,.0177,.0115, 05/21/10,21,21.0,21.5,69.9,70.6,.4,17.3,63.1,80.8,29.01,982.3,.00,-2.7,.00,.0,264,222,230,219,47,11,.4,2.0,1.0,4.6,.7,4.4,5.5,10.3,.00,.08,25.0,19.7,2441320.0,.0158,.0127, 05/21/10,22,20.2,20.8,68.4,69.4,.5,17.0,62.6,83.3,29.01,982.5,.00,-3.1,.00,.0,117,224,114,224,63,11,.3,1.6,.6,3.6,.3,3.5,2.3,6.9,.00,.08,23.8,19.4,2443214.0,.0150,.0125, 05/21/10,23,19.9,20.2,67.7,68.4,.4,17.4,63.4,87.8,29.02,982.8,.00,-2.5,.00,.0,246,243,245,243,32,7,.4,2.4,1.0,5.4,.9,5.4,3.2,9.8,.00,.08,23.2,19.9,2444128.0,.0147,.0129, 05/22/10,00,20.2,20.2,68.3,68.3,.0,17.6,63.8,87.2,29.03,983.0,.00,-2.7,.00,.0,221,231,221,231,16,6,1.9,4.6,4.2,10.4,4.0,10.3,12.4,17.4,.00,.00,23.7,20.2,2443367.0,.0149,.0130, 05/22/10,01,19.9,19.5,67.8,67.2,-.4,17.8,64.0,89.5,29.03,983.2,.00,-2.8,.00,.0,247,244,248,244,14,7,2.6,4.5,5.8,10.1,5.6,10.0,12.6,18.3,.00,.00,23.3,20.4,2444028.0,.0147,.0131, 05/22/10,02,19.3,19.1,66.7,66.3,-.2,17.8,64.1,93.3,29.03,983.1,.00,-2.8,.00,.0,235,241,235,241,16,6,2.4,5.2,5.4,11.7,5.2,11.6,11.4,18.1,.00,.00,22.4,20.4,2445520.0,.0141,.0132, 05/22/10,03,18.9,18.7,66.1,65.6,-.3,17.7,63.9,94.7,29.02,982.8,.00,-2.8,.00,.0,246,243,246,241,17,9,2.4,4.5,5.4,10.1,5.0,9.8,14.2,19.2,.00,.00,21.9,20.3,2446322.0,.0138,.0131, 05/22/10,04,18.8,18.5,65.8,65.2,-.3,17.4,63.4,93.9,29.03,983.1,.00,-2.5,.00,.0,204,229,205,229,18,10,1.5,3.2,3.3,7.2,3.1,7.1,7.6,12.4,.00,.00,21.7,19.9,2446728.0,.0137,.0128, 05/22/10,05,18.8,18.5,65.9,65.4,-.3,17.5,63.5,94.0,29.03,983.2,.00,-2.8,.00,.0,214,226,213,226,16,7,1.7,3.8,3.8,8.5,3.5,8.4,9.4,16.5,.00,.00,21.8,20.0,2446555.0,.0137,.0129, 05/22/10,06,18.9,18.5,66.0,65.3,-.4,17.7,63.8,94.9,29.04,983.4,.00,1.9,.00,.0,221,226,220,226,17,9,2.0,4.1,4.5,9.2,4.3,9.1,10.3,16.3,.00,.00,21.8,20.2,2446488.0,.0138,.0131, 05/22/10,07,19.2,18.8,66.6,65.8,-.4,17.8,64.1,93.4,29.06,984.0,.05,31.5,.00,.0,226,231,224,231,18,9,3.0,5.4,6.7,12.1,6.4,11.9,15.8,23.1,.00,.00,22.4,20.4,2445568.0,.0141,.0132, 05/22/10,08,19.7,19.2,67.5,66.5,-.6,17.9,64.2,90.9,29.07,984.6,.11,79.4,.00,.0,237,237,239,237,21,12,2.9,4.8,6.4,10.7,6.0,10.4,17.4,20.2,.00,.00,23.1,20.5,2444381.0,.0145,.0132, 05/22/10,09,20.4,19.6,68.7,67.3,-.8,17.6,63.8,86.2,29.09,985.0,.32,221.6,.00,.0,227,230,227,230,20,11,2.9,4.6,6.4,10.4,6.0,10.1,13.3,18.1,.00,.00,24.0,20.2,2442838.0,.0151,.0130, 05/22/10,10,21.7,20.6,71.1,69.1,-1.1,17.0,62.6,76.2,29.08,984.9,.57,394.1,.00,.0,226,226,226,226,22,13,2.3,3.5,5.2,7.9,4.8,7.7,12.1,13.5,.00,.00,26.1,19.4,2439709.0,.0164,.0125, 05/22/10,11,23.3,22.1,74.0,71.8,-1.2,16.6,61.9,67.7,29.08,984.9,.97,679.8,.00,.0,242,237,246,237,26,18,2.2,2.8,5.0,6.3,4.2,5.7,10.1,11.0,.00,.00,28.8,19.0,2435868.0,.0181,.0122, 05/22/10,12,24.8,23.4,76.6,74.2,-1.3,16.1,61.0,60.1,29.07,984.5,.96,667.5,.00,.0,218,221,222,221,37,24,1.8,2.5,4.0,5.7,3.4,5.1,9.6,12.4,.00,.00,31.3,18.4,2432465.0,.0197,.0118, 05/22/10,13,26.0,24.5,78.7,76.1,-1.5,16.5,61.7,57.3,29.05,983.9,1.12,781.9,.00,.0,219,222,219,222,34,27,2.1,3.0,4.8,6.6,4.2,6.1,11.9,14.7,.00,.00,33.7,18.8,2429637.0,.0212,.0121, 05/22/10,14,26.0,25.1,78.8,77.2,-.9,16.5,61.8,57.6,29.04,983.5,.73,509.4,.00,.0,257,256,257,256,47,38,2.1,2.7,4.7,6.1,4.0,5.5,11.9,14.4,.00,.00,33.8,18.9,2429523.0,.0213,.0122, 05/22/10,15,27.8,26.3,82.0,79.3,-1.5,14.6,58.3,45.9,29.03,983.1,1.14,797.4,.00,.0,246,252,243,249,33,23,2.2,3.3,4.9,7.3,4.2,6.5,12.6,14.0,.00,.00,37.4,16.8,2425331.0,.0236,.0108, 05/22/10,16,27.2,26.5,81.0,79.7,-.7,15.2,59.3,49.0,29.02,982.8,.49,339.3,.00,.0,264,266,260,261,40,20,1.8,2.6,4.0,5.8,3.6,5.3,12.1,13.3,.00,.00,36.3,17.4,2426620.0,.0229,.0112, 05/22/10,17,28.0,27.0,82.4,80.6,-1.0,14.0,57.2,43.4,29.02,982.6,.73,508.0,.00,.0,266,265,267,265,22,14,1.8,2.4,4.1,5.3,3.8,5.2,8.7,10.1,.00,.00,38.0,16.1,2424745.0,.0240,.0104, 05/22/10,18,27.7,26.8,81.8,80.3,-.9,15.7,60.2,49.4,29.01,982.4,.32,225.7,.00,.0,251,252,253,253,23,13,1.9,2.6,4.3,5.8,3.9,5.6,9.6,9.2,.00,.00,37.2,18.0,2425600.0,.0235,.0116, 05/22/10,19,27.2,26.6,81.0,79.9,-.6,16.7,62.1,54.0,29.01,982.3,.18,125.7,.00,.0,274,272,273,272,16,12,1.6,2.2,3.7,4.9,3.5,4.7,7.6,7.8,.00,.00,36.3,19.1,2426585.0,.0229,.0123, 05/22/10,20,25.8,26.2,78.5,79.1,.3,18.2,64.8,64.6,29.02,982.7,.03,21.4,.00,.0,357,320,349,320,37,7,.4,2.2,.9,5.0,.6,4.9,4.1,6.6,.00,.00,33.4,21.0,2429919.0,.0211,.0136, 05/22/10,21,23.2,24.9,73.7,76.9,1.7,19.9,67.9,84.1,29.03,983.1,.00,-2.6,.00,.0,247,302,254,304,13,9,.1,1.3,.3,2.8,.3,2.7,1.4,5.3,.00,.00,28.5,23.3,2436204.0,.0180,.0151, 05/22/10,22,21.2,23.3,70.2,74.0,2.1,20.1,68.2,95.9,29.05,983.7,.00,-2.6,.00,.0,208,320,164,320,45,9,.1,1.1,.2,2.4,.2,2.4,1.1,3.7,.00,.00,25.3,23.6,2440907.0,.0159,.0153, 05/22/10,23,20.0,22.3,68.0,72.2,2.3,19.7,67.5,100.5,29.06,984.0,.00,-2.5,.00,.0,175,305,164,305,34,12,.0,.7,.1,1.5,.1,1.4,1.1,3.9,.00,.00,23.5,23.0,2443773.0,.0148,.0148, 05/23/10,00,18.9,20.3,65.9,68.6,1.5,18.6,65.5,100.8,29.06,984.0,.00,-2.9,.00,.0,111,334,90,346,64,16,.2,.7,.5,1.6,.4,1.1,2.3,3.2,.00,.00,21.8,21.5,2446499.0,.0137,.0139, 05/23/10,01,18.0,19.5,64.5,67.1,1.5,17.9,64.1,101.0,29.06,984.1,.00,-2.9,.00,.0,101,27,59,44,44,31,.3,.7,.6,1.5,.4,1.3,3.0,3.9,.00,.00,20.7,20.5,2448439.0,.0131,.0132, 05/23/10,02,17.5,18.7,63.4,65.7,1.2,17.3,63.1,101.0,29.06,984.0,.00,-2.9,.00,.0,90,47,91,44,51,15,.1,.4,.3,.9,.2,.9,2.1,2.7,.00,.00,20.0,19.7,2449797.0,.0126,.0127, 05/23/10,03,16.7,18.4,62.1,65.1,1.7,16.6,61.8,101.1,29.06,984.0,.00,-3.0,.00,.0,183,32,198,41,23,19,.1,.4,.2,.8,.2,.8,1.4,3.0,.00,.00,19.1,18.9,2451575.0,.0120,.0121, 05/23/10,04,16.3,17.5,61.3,63.5,1.2,16.1,61.0,101.1,29.06,984.1,.00,-3.0,.00,.0,196,334,214,323,46,19,.2,.5,.4,1.1,.2,.9,1.6,2.5,.00,.00,18.5,18.3,2452655.0,.0117,.0118, 05/23/10,05,15.9,16.8,60.6,62.2,.9,15.8,60.4,101.1,29.07,984.5,.00,-3.2,.00,.0,143,342,66,341,46,11,.1,.7,.2,1.7,.2,1.6,1.6,2.7,.00,.00,18.1,17.9,2453540.0,.0114,.0115, 05/23/10,06,15.6,16.8,60.1,62.2,1.2,15.5,59.9,101.1,29.08,984.9,.01,7.8,.00,.0,65,40,73,43,65,19,.3,1.2,.6,2.6,.6,2.4,2.5,5.0,.00,.00,17.8,17.6,2454164.0,.0112,.0113, 05/23/10,07,15.6,16.9,60.0,62.4,1.3,15.2,59.3,99.3,29.10,985.6,.17,118.6,.00,.0,306,70,29,70,57,6,.1,2.3,.2,5.1,.0,5.1,1.6,7.6,.00,.00,17.7,17.2,2454317.0,.0111,.0110, 05/23/10,08,17.6,17.8,63.7,64.1,.2,12.4,54.3,72.6,29.12,986.2,.49,344.8,.00,.0,280,57,277,69,34,43,.3,1.0,.8,2.2,.7,2.0,2.3,6.9,.00,.00,20.2,14.4,2449394.0,.0127,.0092, 05/23/10,09,20.9,20.0,69.6,68.0,-.9,13.2,55.7,62.5,29.13,986.7,.80,559.4,.00,.0,241,226,242,229,28,62,.6,.5,1.3,1.0,1.1,.6,4.4,3.7,.00,.00,24.8,15.2,2441698.0,.0156,.0097, 05/23/10,10,23.4,23.0,74.2,73.5,-.4,13.5,56.3,54.9,29.14,986.7,1.08,754.5,.00,.0,359,30,7,37,51,37,.8,1.1,1.7,2.4,.9,1.9,4.8,6.6,.00,.00,28.9,15.6,2435645.0,.0182,.0099, 05/23/10,11,25.7,24.7,78.3,76.4,-1.1,14.2,57.6,50.2,29.13,986.5,1.19,829.8,.00,.0,189,65,155,81,58,66,1.0,.9,2.2,2.0,.2,.9,8.7,7.8,.00,.00,33.2,16.3,2430244.0,.0209,.0104, 05/23/10,12,27.0,25.9,80.7,78.7,-1.1,15.2,59.3,49.5,29.12,986.2,1.40,979.2,.00,.0,105,96,104,94,73,53,1.1,1.5,2.4,3.4,.9,2.5,11.0,10.3,.00,.00,35.9,17.4,2427052.0,.0226,.0112, 05/23/10,13,28.4,27.0,83.2,80.6,-1.4,16.1,60.9,48.4,29.11,985.7,1.45,1013.0,.00,.0,113,105,112,106,53,32,1.1,2.0,2.5,4.4,1.7,3.9,8.9,10.1,.00,.00,38.9,18.4,2423744.0,.0245,.0118, 05/23/10,14,29.7,28.0,85.4,82.3,-1.7,15.8,60.5,44.4,29.09,985.0,1.40,977.4,.00,.0,142,127,138,130,68,45,1.2,1.8,2.7,4.0,1.6,2.9,9.6,12.4,.00,.00,41.8,18.2,2420770.0,.0264,.0117, 05/23/10,15,30.1,29.2,86.3,84.6,-1.0,13.4,56.1,37.0,29.07,984.4,1.23,859.5,.00,.0,20,15,30,21,81,48,.9,1.5,2.0,3.3,.7,2.5,7.1,9.6,.00,.00,43.0,15.6,2419688.0,.0271,.0100, 05/23/10,16,30.7,29.0,87.3,84.2,-1.8,14.0,57.3,37.3,29.06,984.0,1.09,758.0,.00,.0,222,218,221,216,36,26,1.9,2.3,4.2,5.2,3.6,4.7,9.6,11.7,.00,.00,44.4,16.2,2418281.0,.0280,.0104, 05/23/10,17,30.7,29.1,87.3,84.4,-1.6,14.1,57.3,37.4,29.05,983.7,.77,536.8,.00,.0,167,172,180,177,32,28,1.3,1.8,2.8,4.1,1.8,3.1,8.7,8.7,.00,.00,44.4,16.3,2418358.0,.0280,.0104, 05/23/10,18,30.3,29.1,86.5,84.4,-1.2,13.8,56.8,37.6,29.04,983.4,.50,347.9,.00,.0,110,122,110,125,27,20,1.1,1.6,2.4,3.6,2.2,3.2,6.6,8.5,.00,.00,43.3,15.9,2419354.0,.0273,.0102, 05/23/10,19,29.6,28.8,85.3,83.8,-.8,14.9,58.9,42.2,29.03,983.3,.21,147.5,.00,.0,127,145,128,145,16,9,1.0,1.7,2.1,3.9,2.0,3.8,4.4,5.5,.00,.00,41.6,17.2,2421008.0,.0263,.0110, 05/23/10,20,27.9,28.5,82.2,83.2,.6,17.2,63.0,53.8,29.05,983.6,.02,17.0,.00,.0,69,90,71,84,14,10,1.0,1.8,2.2,4.0,2.1,3.6,5.3,6.9,.00,.00,37.7,19.8,2425060.0,.0238,.0128, 05/23/10,21,25.1,26.7,77.2,80.1,1.6,18.9,66.0,70.5,29.05,983.9,.00,-2.6,.00,.0,91,29,76,31,51,10,.4,1.9,.9,4.3,.7,4.1,4.1,7.3,.00,.00,32.0,21.9,2431677.0,.0202,.0142, 05/23/10,22,22.7,24.8,72.9,76.7,2.1,19.3,66.7,83.2,29.07,984.4,.00,-2.6,.00,.0,192,41,200,47,48,40,.5,1.2,1.0,2.7,.2,2.4,2.3,7.1,.00,.00,27.8,22.4,2437283.0,.0175,.0145, 05/23/10,23,20.9,23.8,69.7,74.9,2.9,19.3,66.7,92.5,29.07,984.6,.00,-2.9,.00,.0,200,52,188,50,35,17,.2,1.1,.5,2.5,.4,2.4,1.8,4.8,.00,.00,24.8,22.4,2441600.0,.0156,.0144, 05/24/10,00,19.9,22.7,67.9,72.9,2.8,19.1,66.4,97.1,29.07,984.5,.00,-2.3,.00,.0,241,66,250,67,34,6,.3,1.8,.8,4.1,.4,4.0,1.8,6.0,.00,.00,23.4,22.1,2443920.0,.0147,.0143, 05/24/10,01,18.9,21.2,66.0,70.2,2.3,18.6,65.4,100.1,29.07,984.4,.00,-2.9,.00,.0,127,60,135,58,44,13,.2,1.1,.5,2.5,.2,2.5,2.3,6.0,.00,.00,21.9,21.4,2446428.0,.0138,.0138, 05/24/10,02,19.4,21.5,67.0,70.7,2.0,18.4,65.2,96.0,29.07,984.3,.00,-2.7,.00,.0,43,47,44,46,43,6,.3,2.9,.8,6.6,.6,6.5,3.2,9.6,.00,.00,22.7,21.2,2445097.0,.0143,.0137, 05/24/10,03,18.6,21.1,65.5,70.0,2.5,17.3,63.2,94.3,29.06,984.2,.00,-2.9,.00,.0,61,56,329,52,41,11,.6,2.6,1.2,5.8,.2,5.7,3.2,9.6,.00,.00,21.5,19.8,2447100.0,.0135,.0127, 05/24/10,04,17.3,19.6,63.2,67.3,2.3,17.1,62.8,100.4,29.06,984.2,.00,-3.0,.00,.0,234,79,224,77,29,14,.3,1.6,.7,3.5,.5,3.4,2.1,6.9,.00,.00,19.8,19.5,2450089.0,.0125,.0125, 05/24/10,05,16.6,18.7,61.8,65.7,2.2,16.4,61.4,100.6,29.06,984.3,.00,-3.0,.00,.0,72,62,65,68,59,22,.3,.9,.7,2.1,.6,2.0,2.5,4.6,.00,.00,18.9,18.6,2451962.0,.0119,.0120, 05/24/10,06,16.5,18.3,61.7,64.9,1.8,16.4,61.4,100.8,29.07,984.5,.01,8.2,.00,.0,91,62,52,97,50,42,.1,.2,.3,.5,.1,.5,1.8,3.2,.00,.00,18.8,18.6,2452033.0,.0119,.0120, 05/24/10,07,16.9,18.1,62.4,64.6,1.2,14.6,58.3,88.4,29.09,985.0,.19,134.2,.00,.0,81,78,46,77,69,16,.1,.5,.3,1.1,.1,1.0,1.8,3.7,.00,.00,19.3,16.7,2451176.0,.0121,.0107, 05/24/10,08,19.1,19.1,66.4,66.3,.0,12.1,53.8,65.2,29.09,985.2,.50,346.0,.00,.0,279,85,287,82,33,21,.2,1.0,.3,2.2,.3,2.0,2.5,6.0,.00,.00,22.2,14.2,2445917.0,.0140,.0091, 05/24/10,09,22.9,22.2,73.2,71.9,-.7,13.4,56.2,56.3,29.09,985.3,.81,566.5,.00,.0,44,60,62,61,48,20,.9,2.8,2.0,6.2,1.5,5.9,9.6,13.7,.00,.00,28.1,15.5,2436896.0,.0177,.0099, 05/24/10,10,24.7,23.7,76.5,74.6,-1.0,14.1,57.3,52.7,29.09,985.2,1.07,748.9,.00,.0,80,68,83,68,28,13,1.9,3.8,4.3,8.4,3.9,8.2,11.7,14.0,.00,.00,31.2,16.1,2432611.0,.0197,.0103, 05/24/10,11,26.3,25.1,79.3,77.2,-1.2,14.3,57.7,48.8,29.09,985.2,1.27,887.1,.00,.0,79,48,77,52,65,26,1.5,3.0,3.3,6.7,2.3,6.1,11.2,14.9,.00,.00,34.3,16.4,2428838.0,.0216,.0105, 05/24/10,12,27.1,26.1,80.8,78.9,-1.1,13.7,56.7,44.8,29.09,985.1,1.43,1000.4,.00,.0,77,65,84,66,40,21,2.4,4.6,5.3,10.2,4.6,9.4,16.9,21.1,.00,.00,36.0,15.8,2426849.0,.0227,.0101, 05/24/10,13,28.0,26.8,82.4,80.2,-1.2,14.1,57.4,43.7,29.07,984.6,1.44,1002.4,.00,.0,75,61,79,62,39,21,2.1,4.2,4.6,9.3,3.9,8.7,14.2,19.9,.00,.00,37.9,16.3,2424768.0,.0239,.0104, 05/24/10,14,28.5,27.1,83.3,80.8,-1.4,13.9,57.1,42.1,29.06,984.0,1.29,902.8,.00,.0,81,68,84,66,38,20,1.9,4.4,4.1,9.8,3.5,9.2,14.4,19.0,.00,.00,39.0,16.1,2423645.0,.0246,.0103, 05/24/10,15,28.9,27.7,84.1,81.9,-1.3,12.6,54.6,37.5,29.03,983.1,1.29,897.8,.00,.0,61,55,64,55,39,15,1.9,4.9,4.2,10.9,3.4,10.5,14.2,18.5,.00,.00,40.1,14.8,2422538.0,.0253,.0095, 05/24/10,16,29.2,28.0,84.6,82.5,-1.2,12.2,53.9,35.9,29.01,982.4,1.01,707.3,.00,.0,70,54,74,56,45,19,2.0,4.7,4.4,10.6,3.6,10.0,16.3,19.5,.00,.00,40.7,14.4,2421871.0,.0257,.0092, 05/24/10,17,28.5,27.8,83.3,82.1,-.7,12.2,54.0,37.7,29.00,982.1,.60,417.5,.00,.0,74,65,76,64,30,13,1.9,5.0,4.3,11.1,3.8,10.7,15.6,21.1,.00,.00,39.0,14.4,2423611.0,.0247,.0092, 05/24/10,18,28.3,27.7,83.0,81.8,-.7,11.9,53.3,37.1,29.00,982.1,.45,314.1,.00,.0,77,63,80,63,31,14,1.4,3.8,3.2,8.4,2.8,8.0,10.3,16.0,.00,.00,38.7,14.1,2423977.0,.0245,.0090, 05/24/10,19,27.7,27.3,81.9,81.1,-.4,12.4,54.3,39.9,29.00,982.2,.23,156.9,.00,.0,72,63,75,63,29,9,1.2,3.7,2.8,8.4,2.5,8.1,10.1,14.0,.00,.00,37.3,14.6,2425499.0,.0236,.0094, 05/24/10,20,26.0,26.4,78.9,79.5,.3,16.3,61.4,56.6,29.02,982.6,.02,13.7,.00,.0,89,96,89,96,14,5,1.2,3.3,2.8,7.5,2.7,7.4,6.0,10.5,.00,.00,33.8,18.7,2429436.0,.0214,.0121, 05/24/10,21,24.0,23.9,75.1,75.1,.0,17.6,63.6,69.1,29.04,983.4,.00,-2.5,.00,.0,201,200,192,197,42,20,.9,2.7,1.9,6.0,1.6,5.5,10.5,14.7,.00,.00,29.9,20.1,2434376.0,.0188,.0130, 05/24/10,22,22.8,23.1,73.0,73.5,.3,17.9,64.2,75.8,29.06,984.0,.00,-2.6,.00,.0,184,243,191,235,28,24,.5,1.4,1.1,3.2,.4,3.0,3.4,7.3,.00,.00,27.8,20.6,2437189.0,.0175,.0133, 05/24/10,23,21.3,22.5,70.3,72.5,1.2,17.6,63.7,81.5,29.06,984.3,.00,-2.7,.00,.0,89,143,88,136,45,49,.8,.6,1.9,1.4,1.5,1.2,4.8,6.6,.00,.00,25.4,20.2,2440762.0,.0160,.0130, 05/25/10,00,20.6,22.2,69.1,71.9,1.5,17.7,63.8,85.0,29.07,984.4,.00,-2.8,.00,.0,69,133,74,136,39,13,.6,1.8,1.3,4.1,1.2,3.8,4.4,7.8,.00,.00,24.4,20.2,2442285.0,.0154,.0130, 05/25/10,01,19.8,21.6,67.7,70.8,1.7,17.6,63.8,89.1,29.07,984.3,.00,-2.9,.00,.0,121,97,93,96,71,9,.3,1.0,.7,2.3,.3,2.2,2.5,3.7,.00,.00,23.2,20.2,2444153.0,.0146,.0130, 05/25/10,02,19.2,20.5,66.6,68.9,1.3,17.7,63.9,92.9,29.07,984.4,.00,-2.1,.00,.0,164,100,160,103,69,56,.4,.7,.9,1.6,.5,1.0,3.4,4.1,.00,.00,22.4,20.3,2445599.0,.0141,.0131, 05/25/10,03,19.0,20.6,66.2,69.1,1.6,17.8,64.1,94.9,29.07,984.6,.00,-2.8,.00,.0,111,73,70,70,55,21,.4,1.5,.8,3.5,.4,3.2,3.7,6.9,.00,.00,22.0,20.4,2446132.0,.0139,.0132, 05/25/10,04,18.0,19.5,64.4,67.0,1.5,17.5,63.5,99.0,29.08,984.8,.00,-2.8,.00,.0,249,69,217,68,58,12,.4,2.0,.9,4.6,.3,4.5,2.7,7.6,.00,.00,20.7,20.0,2448530.0,.0130,.0129, 05/25/10,05,17.1,18.6,62.8,65.4,1.5,16.9,62.3,100.4,29.09,985.1,.00,-3.1,.00,.0,177,129,181,94,68,54,.6,.7,1.4,1.7,.8,.8,3.4,4.8,.00,.00,19.5,19.2,2450681.0,.0123,.0123, 05/25/10,06,16.9,18.0,62.4,64.4,1.1,16.6,62.0,100.6,29.11,985.7,.01,8.7,.00,.0,338,171,348,179,59,21,.2,.5,.5,1.0,.3,.4,2.1,3.7,.00,.00,19.3,18.9,2451218.0,.0121,.0122, 05/25/10,07,17.3,17.4,63.1,63.4,.2,14.1,57.3,83.3,29.12,986.2,.20,138.0,.00,.0,334,259,27,252,53,41,.2,.3,.4,.7,.3,.7,2.5,1.8,.00,.00,19.8,16.1,2450254.0,.0124,.0103, 05/25/10,08,19.5,19.1,67.0,66.4,-.4,12.2,53.9,64.0,29.13,986.4,.51,353.5,.00,.0,33,47,40,55,39,28,.4,.8,.9,1.9,.7,1.5,3.7,4.6,.00,.00,22.7,14.2,2445044.0,.0143,.0091, 05/25/10,09,22.1,20.9,71.8,69.6,-1.2,12.3,54.1,54.9,29.14,986.7,.82,572.6,.00,.0,101,89,90,77,45,37,.9,1.4,2.0,3.2,1.3,2.2,7.1,7.8,.00,.00,26.7,14.4,2438796.0,.0168,.0092, 05/25/10,10,23.3,22.4,73.9,72.3,-.9,11.2,52.2,47.7,29.13,986.6,1.09,757.4,.00,.0,226,320,264,311,81,71,.8,.7,1.8,1.6,.5,.8,6.2,4.8,.00,.00,28.6,13.4,2436028.0,.0180,.0086, 05/25/10,11,24.9,23.6,76.8,74.5,-1.3,12.2,53.9,46.1,29.13,986.6,1.11,777.5,.00,.0,131,117,140,132,77,53,1.0,1.3,2.2,3.0,.7,1.6,8.7,10.3,.00,.00,31.6,14.3,2432120.0,.0199,.0091, 05/25/10,12,26.1,24.6,79.1,76.3,-1.5,12.3,54.1,43.1,29.13,986.5,1.43,998.4,.00,.0,177,167,169,162,54,44,1.8,2.3,4.0,5.1,2.6,4.0,12.8,12.6,.00,.00,34.0,14.4,2429206.0,.0214,.0092, 05/25/10,13,26.3,25.3,79.3,77.6,-1.0,13.4,56.2,46.3,29.11,986.0,1.02,712.9,.00,.0,74,145,83,139,65,51,1.1,1.4,2.5,3.0,.4,1.0,8.9,8.9,.00,.00,34.3,15.6,2428847.0,.0216,.0100, 05/25/10,14,27.6,26.2,81.7,79.1,-1.4,12.6,54.6,40.5,29.10,985.4,1.32,919.7,.00,.0,266,269,264,260,42,27,1.9,2.2,4.3,5.0,2.0,2.4,11.2,9.8,.00,.00,37.0,14.7,2425765.0,.0233,.0094, 05/25/10,15,28.0,26.4,82.3,79.6,-1.5,11.5,52.7,37.1,29.07,984.6,1.08,752.6,.00,.0,137,140,140,140,56,45,1.2,1.4,2.6,3.2,2.1,2.8,8.2,8.9,.00,.00,37.9,13.8,2424867.0,.0239,.0088, 05/25/10,16,28.7,27.2,83.6,81.0,-1.4,10.8,51.4,33.9,29.06,984.1,.90,630.5,.00,.0,214,238,207,209,62,48,1.0,1.2,2.3,2.7,1.0,.5,7.1,8.2,.00,.00,39.4,13.1,2423245.0,.0249,.0084, 05/25/10,17,26.5,26.1,79.8,78.9,-.5,13.9,57.1,48.3,29.06,984.0,.29,204.8,.00,.0,113,127,117,132,20,16,1.6,2.6,3.6,5.9,3.0,5.1,18.3,22.2,.00,.00,34.9,16.2,2428263.0,.0220,.0104, 05/25/10,18,20.9,20.6,69.5,69.1,-.3,20.2,68.3,98.3,29.08,984.8,.10,67.3,.04,1.0,70,79,83,83,32,19,1.5,3.4,3.4,7.5,3.0,7.0,14.4,16.7,.04,.01,24.7,23.6,2441759.0,.0156,.0153, 05/25/10,19,19.9,19.7,67.8,67.5,-.2,19.6,67.4,100.7,29.07,984.3,.08,55.0,.01,.3,34,21,37,25,39,18,.7,2.4,1.5,5.3,1.2,4.7,5.0,10.5,.01,.05,23.3,22.9,2443988.0,.0147,.0148, 05/25/10,20,19.9,19.8,67.8,67.7,-.1,19.6,67.3,100.7,29.06,984.0,.02,12.0,.00,.0,86,290,133,298,37,20,.5,1.5,1.2,3.3,.3,1.7,3.4,6.6,.00,.05,23.3,22.8,2444048.0,.0147,.0148, 05/25/10,21,19.6,19.6,67.3,67.3,.0,19.4,66.9,100.9,29.05,983.9,.00,-2.4,.00,.0,157,261,139,251,44,18,.3,.9,.7,2.0,.3,1.8,2.5,5.0,.00,.05,22.9,22.5,2444692.0,.0144,.0145, 05/25/10,22,18.5,19.1,65.4,66.4,.6,18.4,65.0,101.0,29.06,984.1,.00,-2.9,.00,.0,354,228,28,248,72,22,.5,.5,1.1,1.0,.3,.8,3.4,3.0,.00,.05,21.4,21.1,2447245.0,.0135,.0136, 05/25/10,23,17.7,18.5,63.9,65.2,.8,17.5,63.6,101.0,29.07,984.4,.00,-2.8,.00,.0,58,22,70,12,47,31,.6,.3,1.3,.7,.8,.5,2.7,2.3,.00,.05,20.3,20.0,2449234.0,.0128,.0129, 05/26/10,00,17.0,18.0,62.7,64.4,1.0,16.9,62.4,101.1,29.07,984.4,.00,-3.0,.00,.0,64,335,22,343,29,16,.3,.7,.7,1.5,.2,1.3,1.8,3.9,.00,.00,19.5,19.2,2450802.0,.0123,.0124, 05/26/10,01,17.0,17.6,62.6,63.7,.6,16.9,62.4,101.1,29.07,984.5,.00,-3.2,.00,.0,124,271,121,262,53,15,.3,.5,.6,1.1,.0,1.0,2.1,2.5,.00,.00,19.4,19.2,2450894.0,.0122,.0124, 05/26/10,02,16.6,16.8,61.9,62.2,.1,16.5,61.7,101.1,29.06,984.2,.00,-3.1,.00,.0,65,274,76,281,43,41,.3,.5,.7,1.1,.6,.7,2.1,2.5,.00,.00,19.0,18.8,2451788.0,.0119,.0121, 05/26/10,03,15.9,17.0,60.6,62.7,1.2,15.8,60.4,101.1,29.06,984.0,.00,-2.9,.00,.0,30,38,42,40,45,28,.3,.3,.7,.6,.5,.4,2.3,1.8,.00,.00,18.1,17.9,2453560.0,.0114,.0115, 05/26/10,04,15.5,16.1,60.0,60.9,.5,15.4,59.7,101.1,29.05,983.9,.00,-2.8,.00,.0,202,337,149,338,43,29,.2,.8,.4,1.8,.1,1.6,1.6,3.2,.00,.00,17.7,17.5,2454395.0,.0111,.0112, 05/26/10,05,15.3,16.2,59.5,61.1,.9,15.2,59.3,101.1,29.05,983.9,.00,-2.9,.00,.0,66,19,68,19,40,18,.3,.8,.6,1.9,.6,1.3,3.0,3.9,.00,.00,17.4,17.2,2454966.0,.0110,.0111, 05/26/10,06,15.1,16.1,59.2,60.9,.9,15.0,59.0,101.1,29.06,984.2,.00,3.3,.00,.0,5,68,50,79,56,28,.2,.3,.5,.8,.3,.5,1.8,2.7,.00,.00,17.2,17.1,2455361.0,.0108,.0109, 05/26/10,07,15.2,15.4,59.3,59.7,.2,15.1,59.2,101.1,29.07,984.3,.13,90.7,.00,.0,204,215,267,233,47,28,.3,.5,.7,1.2,.2,.7,2.3,3.0,.00,.00,17.3,17.1,2455196.0,.0109,.0110, 05/26/10,08,16.9,16.4,62.3,61.6,-.4,14.8,58.7,90.1,29.06,984.0,.46,320.8,.00,.0,360,102,69,157,55,70,.2,.3,.4,.7,.2,.2,2.3,2.7,.00,.00,19.3,16.9,2451260.0,.0121,.0108, 05/26/10,09,19.6,18.7,67.3,65.7,-.9,12.3,54.2,64.1,29.05,983.6,.82,571.5,.00,.0,45,31,50,30,43,57,.4,.3,1.0,.7,.6,.3,3.4,3.2,.00,.00,22.9,14.4,2444696.0,.0144,.0092, 05/26/10,10,22.1,21.1,71.9,69.9,-1.1,13.4,56.1,58.9,29.04,983.4,.95,659.7,.00,.0,263,283,233,232,52,55,.5,.4,1.2,1.0,.4,.2,3.9,4.1,.00,.00,26.8,15.5,2438695.0,.0169,.0099, 05/26/10,11,24.8,23.5,76.6,74.3,-1.3,13.9,57.0,52.0,29.03,983.1,1.32,923.3,.00,.0,252,213,238,212,55,62,.9,.8,2.1,1.9,1.1,1.2,7.1,8.2,.00,.00,31.4,16.0,2432468.0,.0198,.0103, 05/26/10,12,26.6,25.4,79.8,77.7,-1.2,15.1,59.3,50.8,29.01,982.6,1.37,954.4,.00,.0,113,118,107,109,48,45,1.4,1.6,3.2,3.6,2.2,2.5,9.6,9.4,.00,.00,34.9,17.4,2428172.0,.0220,.0112, 05/26/10,13,27.6,26.6,81.7,79.9,-1.0,16.1,60.9,50.7,28.99,981.9,1.25,869.7,.00,.0,72,71,72,73,60,38,1.3,1.9,2.8,4.3,1.8,3.6,10.1,9.8,.00,.00,37.1,18.4,2425714.0,.0234,.0119, 05/26/10,14,25.9,25.4,78.6,77.8,-.5,18.9,66.1,68.1,28.98,981.4,.57,396.0,.01,.3,96,87,92,77,29,14,1.2,2.6,2.6,5.7,2.2,4.7,7.8,10.8,.01,.00,33.6,22.1,2429781.0,.0212,.0143, 05/26/10,15,27.8,26.6,82.0,80.0,-1.1,16.0,60.8,50.4,28.95,980.5,.91,634.4,.00,.0,108,106,166,171,62,65,1.0,1.3,2.2,2.9,.7,.8,8.0,8.9,.00,.01,37.5,18.4,2425312.0,.0237,.0119, 05/26/10,16,25.4,24.7,77.8,76.4,-.8,18.6,65.6,67.8,28.94,980.0,.34,236.7,.00,.0,234,242,234,242,20,14,1.6,1.9,3.5,4.3,3.2,4.1,7.1,8.0,.00,.01,32.6,21.6,2430880.0,.0206,.0140, 05/26/10,17,24.4,24.4,76.0,75.9,.0,16.2,61.2,61.7,28.93,979.7,.17,117.6,.00,.0,49,14,32,22,72,37,1.0,3.5,2.2,7.9,.9,6.8,11.9,24.3,.00,.01,30.7,18.6,2433257.0,.0195,.0120, 05/26/10,18,24.3,23.9,75.7,75.0,-.4,15.1,59.1,57.9,28.92,979.5,.35,246.2,.00,.0,61,40,65,40,37,15,.8,2.6,1.9,5.8,1.5,5.5,7.8,12.8,.00,.01,30.5,17.2,2433611.0,.0193,.0111, 05/26/10,19,24.8,24.4,76.6,76.0,-.3,16.1,60.9,60.0,28.92,979.3,.17,118.4,.00,.0,68,63,70,62,33,10,1.0,3.1,2.3,6.9,2.0,6.7,7.1,14.2,.00,.01,31.3,18.4,2432459.0,.0199,.0119, 05/26/10,20,23.3,23.8,73.9,74.9,.5,17.6,63.7,72.2,28.92,979.3,.02,12.2,.00,.0,346,30,359,47,41,25,.5,.5,1.1,1.1,.8,1.0,2.7,4.1,.00,.01,28.7,20.2,2435961.0,.0182,.0131, 05/26/10,21,21.1,22.7,70.0,72.8,1.6,18.5,65.4,87.3,28.92,979.4,.00,-2.6,.00,.0,246,327,246,327,30,11,.3,1.1,.7,2.6,.4,2.3,1.8,3.9,.00,.01,25.1,21.4,2441135.0,.0159,.0139, 05/26/10,22,20.1,21.7,68.1,71.1,1.7,19.1,66.4,96.5,28.94,980.2,.00,-2.4,.00,.0,214,282,220,282,23,10,.5,1.6,1.0,3.5,.8,3.3,2.1,5.7,.00,.01,23.6,22.2,2443599.0,.0149,.0144, 05/26/10,23,19.4,21.7,66.9,71.0,2.3,19.1,66.4,100.4,28.95,980.3,.00,-2.8,.00,.0,226,291,231,292,30,7,.5,2.1,1.1,4.6,.9,4.6,2.1,7.1,.00,.01,22.6,22.1,2445220.0,.0143,.0143, 05/27/10,00,18.7,20.2,65.6,68.4,1.6,18.4,65.2,100.7,28.95,980.3,.00,-2.9,.00,.0,156,252,133,257,56,13,.2,1.1,.5,2.5,.2,2.2,2.3,5.0,.00,.00,21.6,21.2,2446954.0,.0136,.0137, 05/27/10,01,18.0,19.4,64.5,66.9,1.4,17.8,64.1,100.9,28.95,980.2,.00,-2.9,.00,.0,205,208,121,211,64,17,.2,.9,.4,2.1,.2,2.0,2.3,3.9,.00,.00,20.7,20.4,2448463.0,.0131,.0132, 05/27/10,02,17.6,18.8,63.7,65.8,1.2,17.4,63.3,100.9,28.94,980.1,.00,-3.0,.00,.0,164,335,147,101,70,37,.2,.2,.5,.4,.3,.1,1.8,1.6,.00,.00,20.2,19.9,2449496.0,.0127,.0129, 05/27/10,03,17.2,18.4,62.9,65.1,1.2,17.0,62.6,100.9,28.94,980.1,.00,-3.2,.00,.0,181,339,136,119,50,20,.2,.3,.4,.6,.1,.2,1.6,2.7,.00,.00,19.6,19.4,2450479.0,.0124,.0125, 05/27/10,04,16.8,17.9,62.3,64.3,1.1,16.7,62.0,101.0,28.94,979.9,.00,-2.8,.00,.0,346,49,10,37,50,34,.4,.4,.9,.8,.4,.5,2.1,2.3,.00,.00,19.2,18.9,2451360.0,.0121,.0122, 05/27/10,05,16.3,18.0,61.4,64.4,1.7,16.2,61.2,101.0,28.93,979.8,.00,-3.2,.00,.0,179,7,187,7,48,7,.1,1.2,.2,2.7,.1,2.7,1.1,5.0,.00,.00,18.6,18.4,2452464.0,.0118,.0119, 05/27/10,06,15.8,17.9,60.5,64.1,2.0,15.7,60.3,101.0,28.93,979.8,.01,9.0,.00,.0,93,54,56,59,48,19,.3,.6,.7,1.4,.3,1.2,2.3,3.0,.00,.00,18.0,17.8,2453663.0,.0114,.0115, 05/27/10,07,16.0,17.6,60.9,63.6,1.5,15.4,59.7,97.8,28.95,980.4,.18,123.5,.00,.0,257,83,261,75,34,50,.1,.3,.3,.6,.1,.6,1.8,2.3,.00,.00,18.3,17.5,2453177.0,.0115,.0113, 05/27/10,08,18.7,19.2,65.7,66.6,.5,13.0,55.4,71.0,28.96,980.6,.48,336.4,.00,.0,9,7,5,17,55,30,.1,.6,.3,1.4,.2,1.3,2.1,3.4,.00,.00,21.7,15.0,2446849.0,.0137,.0097, 05/27/10,09,21.9,20.7,71.4,69.2,-1.2,13.2,55.8,58.9,28.95,980.5,.80,555.4,1.43,36.3,319,29,313,64,72,72,.4,.5,.9,1.2,.6,1.0,3.0,92.1,1.43,.36,26.4,15.2,2439259.0,.0167,.0098, 05/27/10,10,24.3,24.3,75.8,75.7,-.3,14.3,57.7,54.6,28.94,980.2,1.08,752.4,.00,.0,271,12,40,24,68,54,.4,1.0,1.0,2.3,.3,1.6,91.6,9.2,.00,.00,31.0,16.6,2433471.0,.0196,.0107, 05/27/10,11,27.6,26.4,81.7,79.5,-1.2,14.6,58.3,46.3,28.93,979.8,1.29,902.8,.00,.0,329,40,55,41,59,22,.1,2.7,.3,6.1,.2,5.7,7.6,15.8,.00,.00,37.1,16.8,2425704.0,.0235,.0108, 05/27/10,12,28.4,27.4,83.1,81.3,-1.0,13.6,56.5,41.5,28.92,979.3,1.12,779.4,.00,.0,24,19,31,15,57,26,1.1,3.2,2.4,7.1,1.6,6.5,9.8,14.0,.00,.00,38.8,15.7,2423915.0,.0246,.0101, 05/27/10,13,29.1,28.2,84.4,82.7,-.9,14.0,57.1,40.7,28.90,978.7,1.18,822.5,.00,.0,49,24,59,23,67,31,1.0,2.1,2.2,4.8,1.3,4.2,8.5,12.1,.00,.00,40.5,16.1,2422163.0,.0257,.0104, 05/27/10,14,30.2,29.0,86.4,84.2,-1.2,12.7,54.9,35.3,28.88,977.9,1.29,902.1,.00,.0,47,29,53,30,55,25,1.0,2.5,2.3,5.5,1.6,5.0,8.2,13.1,.00,.00,43.1,14.9,2419561.0,.0274,.0096, 05/27/10,15,30.2,29.1,86.4,84.4,-1.1,12.8,55.0,35.4,28.85,977.1,1.09,761.1,.00,.0,67,49,76,52,42,20,1.8,3.2,4.0,7.0,3.4,6.5,10.5,14.2,.00,.00,43.1,15.0,2419508.0,.0274,.0097, 05/27/10,16,29.0,28.2,84.3,82.8,-.8,15.3,59.6,45.2,28.84,976.8,.52,365.1,.00,.0,91,83,91,84,18,12,2.3,3.8,5.2,8.6,4.9,8.4,12.6,15.8,.00,.00,40.3,17.7,2422336.0,.0256,.0114, 05/27/10,17,27.3,26.8,81.1,80.2,-.5,17.2,63.0,55.8,28.84,976.6,.36,247.8,.00,.0,33,20,51,18,45,16,1.2,3.9,2.6,8.8,1.9,7.6,9.8,15.3,.00,.00,36.4,19.8,2426483.0,.0232,.0128, 05/27/10,18,25.0,24.7,76.9,76.5,-.2,17.3,63.2,64.2,28.84,976.7,.10,67.2,.00,.0,321,317,312,320,41,17,.8,3.0,1.8,6.7,1.4,6.3,7.6,13.3,.00,.00,31.7,19.9,2432026.0,.0201,.0129, 05/27/10,19,24.1,23.9,75.4,75.0,-.3,17.4,63.4,67.7,28.84,976.8,.07,50.8,.00,.0,354,324,339,319,38,23,.4,1.1,1.0,2.5,.7,2.3,4.4,6.2,.00,.00,30.2,20.0,2433970.0,.0192,.0130, 05/27/10,20,23.5,23.5,74.4,74.3,.0,18.0,64.5,73.0,28.86,977.4,.01,7.3,.00,.0,11,284,344,295,45,32,.4,1.2,1.0,2.8,.6,2.5,3.9,9.8,.00,.00,29.1,20.8,2435362.0,.0185,.0135, 05/27/10,21,22.3,22.9,72.2,73.2,.5,18.4,65.1,80.2,28.87,977.5,.00,-2.4,.00,.0,44,20,63,27,38,37,.9,1.3,2.0,3.0,1.2,1.2,6.2,6.6,.00,.00,27.1,21.2,2438237.0,.0172,.0137, 05/27/10,22,21.5,22.3,70.7,72.2,.8,19.0,66.1,87.6,28.88,978.0,.00,-2.5,.00,.0,223,331,273,327,47,15,.2,1.2,.5,2.6,.3,2.3,2.7,4.6,.00,.00,25.7,21.9,2440247.0,.0163,.0143, 05/27/10,23,20.3,21.7,68.6,71.1,1.4,19.1,66.4,94.8,28.88,978.2,.00,-2.7,.00,.0,333,300,344,297,50,16,.5,1.0,1.0,2.2,.3,2.1,2.7,4.6,.00,.00,23.9,22.1,2443024.0,.0152,.0144, 05/28/10,00,19.6,20.9,67.3,69.6,1.3,19.1,66.4,99.2,28.88,978.1,.00,-2.1,.00,.0,252,239,251,238,37,15,.2,.6,.3,1.4,.3,1.4,1.6,3.2,.00,.00,22.8,22.1,2444769.0,.0145,.0144, 05/28/10,01,19.0,20.8,66.2,69.4,1.8,18.7,65.7,100.5,28.87,977.8,.00,-2.5,.00,.0,63,258,51,262,34,29,.6,.6,1.3,1.4,.6,.7,3.7,2.7,.00,.00,22.0,21.6,2446179.0,.0140,.0140, 05/28/10,02,18.4,20.5,65.1,69.0,2.1,18.2,64.7,100.6,28.86,977.5,.00,-2.6,.00,.0,33,27,46,46,55,23,.7,.8,1.7,1.7,.8,1.4,4.8,4.6,.00,.00,21.2,20.8,2447568.0,.0135,.0135, 05/28/10,03,18.1,19.6,64.6,67.2,1.4,17.9,64.2,100.8,28.86,977.4,.00,-2.6,.00,.0,87,39,106,46,41,35,.3,.6,.8,1.4,.2,1.2,2.5,3.2,.00,.00,20.9,20.5,2448225.0,.0132,.0133, 05/28/10,04,17.9,19.4,64.2,66.9,1.5,17.7,63.8,100.8,28.86,977.5,.00,-2.8,.00,.0,107,334,291,339,62,20,.3,1.4,.7,3.0,.1,2.6,2.5,6.0,.00,.00,20.5,20.2,2448798.0,.0130,.0131, 05/28/10,05,18.1,19.7,64.6,67.4,1.6,17.9,64.2,100.9,28.86,977.4,.00,-2.4,.00,.0,86,52,92,53,43,9,.4,1.6,.9,3.5,.7,3.4,3.4,5.3,.00,.00,20.8,20.5,2448283.0,.0132,.0133, 05/28/10,06,17.6,19.1,63.7,66.4,1.5,17.4,63.3,100.9,28.88,977.9,.02,11.2,.00,.0,29,25,30,22,33,15,.3,1.8,.6,4.1,.2,3.4,2.3,6.0,.00,.00,20.2,19.9,2449496.0,.0128,.0129, 05/28/10,07,18.5,19.7,65.3,67.5,1.2,17.4,63.3,95.5,28.89,978.2,.16,111.5,.00,.0,172,12,72,15,54,15,.3,1.6,.7,3.6,.4,3.5,3.7,7.3,.00,.00,21.3,19.9,2447381.0,.0135,.0129, 05/28/10,08,20.7,20.4,69.2,68.7,-.3,16.6,61.8,79.4,28.88,978.1,.42,295.7,.00,.0,47,55,64,58,40,23,.4,1.4,1.0,3.0,.6,2.9,4.6,7.6,.00,.00,24.5,18.9,2442186.0,.0155,.0122, 05/28/10,09,23.8,23.1,74.8,73.6,-.6,15.8,60.4,62.3,28.88,978.0,.68,477.6,.00,.0,339,2,331,3,65,32,.5,1.4,1.2,3.2,.7,2.9,4.6,7.6,.00,.00,29.5,18.0,2434872.0,.0187,.0116, 05/28/10,10,25.9,25.2,78.6,77.3,-.7,16.4,61.5,57.4,28.88,978.2,.83,578.9,.00,.0,24,26,41,39,48,27,1.0,2.0,2.2,4.5,.9,3.7,8.5,10.5,.00,.00,33.5,18.8,2429819.0,.0213,.0121, 05/28/10,11,27.8,26.6,82.0,79.9,-1.2,15.4,59.8,48.2,28.88,978.0,1.14,792.3,.00,.0,68,55,79,55,46,24,1.5,2.6,3.3,5.9,2.7,5.4,9.8,11.9,.00,.00,37.5,17.7,2425300.0,.0238,.0114, 05/28/10,12,28.6,27.5,83.5,81.5,-1.1,15.4,59.6,45.7,28.87,977.8,1.09,762.8,.00,.0,84,66,85,64,33,18,1.9,3.3,4.2,7.4,3.7,6.9,11.4,13.5,.00,.00,39.3,17.6,2423317.0,.0250,.0114, 05/28/10,13,29.5,28.4,85.1,83.1,-1.1,15.6,60.0,44.1,28.85,977.1,1.24,865.8,.00,.0,63,48,69,44,59,40,1.2,2.2,2.7,5.0,1.8,4.0,8.0,11.0,.00,.00,41.4,17.9,2421211.0,.0263,.0116, 05/28/10,14,30.4,29.3,86.8,84.7,-1.2,14.0,57.3,38.0,28.82,976.1,1.17,815.3,.00,.0,11,10,16,10,59,28,1.1,2.7,2.4,6.1,1.4,5.4,7.3,14.4,.00,.00,43.7,16.2,2418999.0,.0278,.0105, 05/28/10,15,25.8,25.4,78.4,77.7,-.4,15.8,60.4,58.9,28.84,976.6,.18,126.4,.42,10.7,1,350,26,351,59,19,1.7,5.5,3.9,12.2,1.6,11.8,21.8,38.2,.42,.05,34.0,18.2,2430098.0,.0216,.0118, 05/28/10,16,19.0,19.3,66.1,66.8,.4,18.7,65.6,100.3,28.90,978.7,.01,4.4,.31,7.9,187,356,183,356,29,1,3.6,6.4,8.1,14.3,5.0,14.3,24.7,33.9,.31,.61,22.0,21.5,2446258.0,.0139,.0140, 05/28/10,17,18.4,18.3,65.2,64.9,-.2,18.2,64.8,100.8,28.90,978.7,.01,6.0,.01,.3,331,356,250,356,51,2,1.0,3.5,2.3,7.7,1.0,7.7,11.2,19.5,.01,.74,21.2,20.9,2447543.0,.0134,.0136, 05/28/10,18,18.1,18.0,64.6,64.4,-.1,17.9,64.3,100.9,28.90,978.8,.02,11.8,.02,.5,29,340,60,332,54,42,.5,3.7,1.1,8.2,.7,4.6,4.6,70.8,.02,.75,20.8,20.5,2448261.0,.0132,.0133, 05/28/10,19,18.2,18.2,64.7,64.7,.0,18.0,64.4,101.0,28.89,978.2,.05,32.3,.02,.5,84,356,96,356,48,1,1.1,3.0,2.5,6.7,1.4,6.7,8.9,14.2,.02,.77,20.9,20.6,2448104.0,.0133,.0134, 05/28/10,20,18.2,18.2,64.8,64.8,.0,18.0,64.5,101.0,28.88,977.9,.01,9.0,.00,.0,93,356,102,356,66,1,.7,2.7,1.6,6.1,.9,6.1,7.8,10.5,.00,.78,21.0,20.7,2448022.0,.0133,.0134, 05/28/10,21,18.4,18.5,65.2,65.3,.0,18.3,64.9,101.1,28.89,978.2,.00,-2.5,.00,.0,92,356,80,356,28,1,.6,2.2,1.3,5.0,.9,5.0,4.1,8.0,.00,.78,21.3,21.0,2447468.0,.0135,.0136, 05/28/10,22,17.9,18.1,64.3,64.6,.2,17.8,64.0,101.1,28.90,978.7,.00,-2.6,.00,.0,50,356,50,356,43,1,.5,2.9,1.2,6.5,.9,6.5,3.7,11.2,.00,.78,20.6,20.3,2448725.0,.0130,.0132, 05/28/10,23,17.6,17.7,63.7,63.8,.0,17.5,63.4,101.1,28.90,978.7,.00,-2.7,.00,.0,61,356,54,356,43,1,.6,3.4,1.3,7.6,1.1,7.6,4.8,11.9,.00,.78,20.2,20.0,2449430.0,.0128,.0129, 05/29/10,00,17.4,17.6,63.3,63.8,.3,17.2,63.0,101.1,28.90,978.9,.00,-2.7,.00,.0,71,356,75,356,49,1,.5,2.6,1.2,5.9,.8,5.9,4.1,10.1,.00,.00,19.9,19.6,2450032.0,.0126,.0127, 05/29/10,01,17.1,17.5,62.8,63.5,.4,17.0,62.5,101.1,28.91,978.9,.00,-3.1,.00,.0,78,356,79,356,40,1,.9,4.0,1.9,9.0,1.8,9.0,7.6,12.4,.00,.00,19.5,19.3,2450668.0,.0124,.0125, 05/29/10,02,17.1,17.3,62.7,63.2,.3,16.9,62.4,101.1,28.90,978.6,.00,-2.8,.00,.0,79,356,80,356,36,1,.7,3.3,1.6,7.3,1.4,7.3,5.7,11.9,.00,.00,19.5,19.3,2450784.0,.0123,.0125, 05/29/10,03,16.6,17.1,61.9,62.8,.5,16.5,61.6,101.1,28.89,978.2,.00,-2.8,.00,.0,199,356,223,356,44,1,.4,2.3,.8,5.1,.6,5.1,2.7,10.5,.00,.00,18.9,18.7,2451859.0,.0120,.0121, 05/29/10,04,16.3,16.9,61.4,62.4,.6,16.2,61.1,101.1,28.88,978.0,.00,-2.8,.00,.0,355,356,338,356,69,1,.3,1.9,.6,4.3,.1,4.3,1.8,7.1,.00,.00,18.6,18.4,2452552.0,.0118,.0119, 05/29/10,05,15.8,16.6,60.4,61.9,.9,15.7,60.2,101.1,28.89,978.2,.00,-2.8,.00,.0,229,356,239,356,54,1,.2,1.2,.5,2.6,.2,2.6,2.3,5.0,.00,.00,18.0,17.8,2453806.0,.0114,.0115, 05/29/10,06,16.0,16.7,60.7,62.0,.7,15.8,60.5,101.1,28.91,979.0,.01,7.5,.00,.0,96,356,80,356,45,1,.6,2.7,1.4,6.0,1.2,6.0,10747.0,11.9,.00,.00,18.2,18.0,2453383.0,.0115,.0116, 05/29/10,07,16.1,16.7,60.9,62.0,.6,16.0,60.7,101.2,28.93,979.6,.11,79.8,.00,.0,324,356,16,356,55,1,.4,1.3,.8,2.8,.4,2.8,2.7,6.0,.00,.00,18.3,18.1,2453136.0,.0116,.0117, 05/29/10,08,17.2,17.1,63.0,62.8,-.1,15.7,60.3,93.0,28.93,979.8,.40,278.7,.00,.0,281,355,282,356,47,0,.3,.6,.7,1.4,.5,1.4,2.5,3.7,.00,.00,19.7,17.9,2450322.0,.0125,.0116, 05/29/10,09,20.0,19.1,68.0,66.4,-.9,13.7,56.6,68.1,28.93,979.8,.74,514.2,.00,.0,24,355,74,355,75,0,.4,.7,.9,1.5,.4,1.5,4.1,5.0,.00,.00,23.5,15.7,2443773.0,.0149,.0101, 05/29/10,10,21.8,20.7,71.2,69.2,-1.1,14.2,57.5,63.2,28.93,979.9,.95,659.6,.00,.0,240,355,240,355,52,0,1.0,.9,2.2,2.0,1.4,2.0,7.1,6.6,.00,.00,26.2,16.2,2439514.0,.0166,.0105, 05/29/10,11,23.3,22.0,73.9,71.5,-1.3,15.1,59.1,61.2,28.94,980.1,1.14,792.9,.00,.0,169,5,198,4,55,28,1.2,1.2,2.7,2.6,.7,2.1,8.0,6.2,.00,.00,28.7,17.2,2436000.0,.0181,.0111, 05/29/10,12,24.8,23.8,76.6,74.9,-.9,15.5,59.9,57.6,28.94,980.2,1.30,908.8,.00,.0,276,82,267,86,66,21,1.2,1.2,2.6,2.8,1.8,2.6,10.8,9.6,.00,.00,31.4,17.7,2432427.0,.0199,.0114, 05/29/10,13,26.2,25.0,79.2,77.0,-1.2,16.6,61.8,56.7,28.94,980.0,1.36,951.7,.00,.0,246,96,250,97,61,13,1.6,1.5,3.6,3.4,2.1,3.3,9.2,8.9,.00,.00,34.2,19.0,2428974.0,.0217,.0123, 05/29/10,14,27.4,25.9,81.3,78.6,-1.5,16.9,62.4,54.1,28.92,979.3,1.32,919.2,.00,.0,266,96,260,96,49,11,1.7,2.0,3.9,4.4,2.8,4.3,10.5,10.1,.00,.00,36.6,19.4,2426223.0,.0232,.0125, 05/29/10,15,28.0,26.6,82.4,80.0,-1.4,15.5,59.9,47.8,28.89,978.5,1.23,860.4,.00,.0,272,98,272,98,45,12,1.6,1.9,3.7,4.2,3.0,4.1,9.6,8.9,.00,.00,37.9,17.8,2424796.0,.0241,.0115, 05/29/10,16,28.6,27.5,83.5,81.6,-1.1,13.9,57.1,41.8,28.87,977.8,1.00,698.9,.00,.0,276,86,275,86,56,11,1.0,1.3,2.2,2.8,1.5,2.7,8.9,8.0,.00,.00,39.3,16.1,2423331.0,.0250,.0104, 05/29/10,17,28.4,27.3,83.1,81.2,-1.1,15.1,59.1,45.6,28.87,977.6,.54,379.8,.00,.0,107,69,113,69,43,4,.9,1.2,2.0,2.7,1.1,2.7,5.5,7.8,.00,.00,38.8,17.3,2423875.0,.0246,.0112, 05/29/10,18,26.4,25.7,79.5,78.3,-.7,18.9,66.0,65.4,28.88,978.1,.13,92.8,.00,.0,179,76,185,77,32,5,1.6,3.0,3.5,6.6,3.1,6.6,11.4,13.3,.00,.00,34.5,22.0,2428621.0,.0219,.0143, 05/29/10,19,24.6,24.4,76.4,76.0,-.2,19.4,66.9,74.4,28.89,978.4,.03,22.7,.00,.0,141,69,139,70,24,5,1.1,1.4,2.4,3.1,1.5,3.1,5.5,7.6,.00,.00,31.1,22.5,2432755.0,.0197,.0147, 05/29/10,20,23.9,23.8,75.0,74.9,-.1,20.1,68.2,81.4,28.90,978.7,.01,9.2,.00,.0,208,61,190,63,27,6,.7,1.3,1.6,3.0,.7,3.0,3.9,6.2,.00,.00,29.7,23.6,2434531.0,.0189,.0153, 05/29/10,21,22.6,23.1,72.8,73.6,.5,20.8,69.4,91.5,28.92,979.3,.00,-2.5,.00,.0,90,64,45,63,43,5,.3,.7,.7,1.5,.5,1.5,3.0,4.1,.00,.00,27.6,24.5,2437518.0,.0175,.0160, 05/29/10,22,21.5,22.0,70.6,71.6,.5,21.1,69.9,100.2,28.93,979.9,.00,-2.3,.00,.0,199,64,222,64,59,8,.5,.6,1.1,1.4,.8,1.3,3.0,3.4,.00,.00,25.7,25.0,2440318.0,.0162,.0163, 05/29/10,23,20.6,21.1,69.0,70.0,.5,20.3,68.6,100.8,28.95,980.3,.00,-2.1,.00,.0,19,69,45,68,31,9,.5,.5,1.2,1.1,.7,1.1,2.5,3.2,.00,.00,24.3,23.8,2442406.0,.0154,.0155, 05/30/10,00,20.2,20.5,68.4,68.8,.2,20.0,68.0,100.9,28.96,980.6,.00,-2.0,.00,.0,326,68,29,70,33,6,.5,.4,1.1,.8,.2,.8,2.5,2.7,.00,.00,23.8,23.4,2443222.0,.0150,.0152, 05/30/10,01,19.6,19.9,67.3,67.8,.3,19.4,66.9,101.1,28.95,980.6,.00,-2.5,.00,.0,151,66,336,64,44,6,.3,.3,.7,.6,.2,.6,2.3,2.1,.00,.00,22.9,22.5,2444750.0,.0144,.0146, 05/30/10,02,18.9,19.4,66.0,66.9,.5,18.7,65.7,101.1,28.95,980.3,.00,-2.6,.00,.0,28,69,356,69,38,5,.3,.7,.7,1.5,.4,1.5,2.5,2.5,.00,.00,21.9,21.6,2446372.0,.0138,.0140, 05/30/10,03,18.7,18.7,65.6,65.7,.1,18.5,65.3,101.2,28.95,980.3,.00,-2.7,.00,.0,57,67,55,66,37,6,.3,.4,.7,.9,.6,.8,2.5,3.7,.00,.00,21.6,21.3,2446973.0,.0136,.0138, 05/30/10,04,18.3,18.6,64.9,65.4,.3,18.1,64.6,101.2,28.95,980.4,.00,-2.3,.00,.0,39,67,47,67,39,9,.2,.4,.5,1.0,.2,1.0,2.5,4.4,.00,.00,21.0,20.8,2447895.0,.0133,.0135, 05/30/10,05,17.9,18.3,64.3,65.0,.4,17.8,64.0,101.2,28.96,980.6,.00,-2.3,.00,.0,116,71,91,70,62,6,.2,.5,.4,1.0,.2,1.0,2.1,2.5,.00,.00,20.6,20.4,2448659.0,.0130,.0132, 05/30/10,06,17.7,18.5,63.9,65.3,.8,17.6,63.6,101.2,28.97,981.1,.02,12.3,.00,.0,331,68,24,73,51,7,.3,.4,.6,1.0,.2,1.0,2.7,3.9,.00,.00,20.3,20.1,2449197.0,.0128,.0130, 05/30/10,07,18.2,18.5,64.8,65.3,.3,17.7,63.8,98.8,28.98,981.5,.21,147.5,.00,.0,274,78,11,75,69,9,.3,.8,.6,1.9,.1,1.9,3.4,5.3,.00,.00,21.0,20.2,2447994.0,.0133,.0131, 05/30/10,08,20.0,19.6,68.1,67.3,-.4,15.0,59.0,74.4,29.00,981.9,.49,344.9,.00,.0,290,68,307,67,52,12,.3,.6,.7,1.4,.3,1.4,3.0,3.7,.00,.00,23.5,17.1,2443714.0,.0148,.0110, 05/30/10,09,22.6,22.0,72.6,71.6,-.5,16.4,61.5,69.7,29.01,982.6,.50,347.9,.00,.0,331,55,336,54,50,13,.5,1.2,1.1,2.8,.8,2.7,3.9,5.5,.00,.00,27.4,18.7,2437722.0,.0173,.0121, 05/30/10,10,24.3,23.8,75.7,74.8,-.5,15.0,59.0,57.6,29.02,982.9,.94,654.8,.00,.0,330,75,320,75,50,21,.8,1.5,1.9,3.4,1.3,3.1,6.0,6.6,.00,.00,30.4,17.1,2433657.0,.0192,.0110, 05/30/10,11,25.6,24.8,78.0,76.7,-.7,15.9,60.5,56.4,29.02,982.8,.87,604.2,.00,.0,312,58,296,57,59,15,.9,1.3,2.0,2.9,.8,2.7,6.2,8.2,.00,.00,32.8,18.1,2430595.0,.0207,.0117, 05/30/10,12,26.4,25.5,79.6,78.0,-.9,15.5,59.9,52.5,29.01,982.3,.95,660.3,.00,.0,280,81,259,81,65,9,1.2,1.4,2.7,3.1,1.2,3.0,7.8,8.2,.00,.00,34.6,17.8,2428549.0,.0218,.0114, 05/30/10,13,27.6,26.1,81.6,79.0,-1.5,16.3,61.4,51.8,28.99,981.9,1.03,720.9,.00,.0,194,83,195,84,38,6,1.7,2.1,3.8,4.6,2.6,4.6,10.8,10.1,.00,.00,37.0,18.7,2425823.0,.0234,.0121, 05/30/10,14,24.0,23.5,75.3,74.2,-.6,19.6,67.2,80.1,28.99,981.9,.14,96.6,.22,5.6,190,27,198,24,55,25,2.4,4.7,5.4,10.4,4.2,6.8,22.2,33.4,.22,.02,30.3,22.9,2434176.0,.0191,.0148, 05/30/10,15,21.8,20.9,71.3,69.7,-.9,20.1,68.1,92.6,28.99,981.7,.68,473.3,.01,.3,259,356,266,356,30,1,1.8,2.4,4.1,5.4,3.7,5.4,11.0,11.7,.01,.22,26.3,23.5,2439482.0,.0166,.0153, 05/30/10,16,24.6,23.1,76.4,73.5,-1.6,16.3,61.4,61.4,28.96,980.8,.89,622.1,.00,.0,244,355,247,355,43,0,.9,.8,2.0,1.8,1.5,1.8,5.5,6.4,.00,.23,31.1,18.6,2432761.0,.0197,.0120, 05/30/10,17,24.7,24.1,76.5,75.4,-.6,18.1,64.6,68.5,28.96,980.8,.27,186.0,.00,.0,334,355,316,355,54,0,.4,.7,1.0,1.5,.4,1.5,5.5,6.0,.00,.23,31.2,20.8,2432635.0,.0197,.0135, 05/30/10,18,25.0,24.2,77.0,75.6,-.8,19.1,66.3,71.3,28.96,980.6,.26,183.2,.00,.0,218,355,220,355,28,1,1.2,1.8,2.7,4.0,2.1,4.0,6.6,7.3,.00,.23,31.8,22.1,2431863.0,.0201,.0143, 05/30/10,19,24.9,24.0,76.8,75.2,-.9,19.4,66.9,73.7,28.96,980.8,.19,130.9,.00,.0,182,356,186,356,29,1,1.3,2.3,2.9,5.2,2.6,5.2,6.4,8.7,.00,.23,31.5,22.6,2432240.0,.0199,.0147, 05/30/10,20,23.6,23.8,74.5,74.8,.2,20.7,69.2,86.0,28.97,981.2,.02,15.1,.00,.0,145,356,147,356,18,1,1.0,2.6,2.3,5.8,2.2,5.8,5.7,9.2,.00,.23,29.2,24.4,2435250.0,.0185,.0159, 05/30/10,21,23.0,23.2,73.5,73.8,.2,20.5,68.9,88.0,28.98,981.6,.00,-2.5,.00,.0,188,356,190,356,53,1,.7,2.1,1.6,4.8,1.2,4.8,5.5,9.8,.00,.23,28.2,24.2,2436574.0,.0178,.0157, 05/30/10,22,21.8,22.4,71.2,72.3,.6,21.1,70.0,98.4,29.01,982.3,.00,-2.5,.00,.0,230,356,253,356,44,1,.4,1.3,.9,3.0,.1,3.0,2.5,7.1,.00,.23,26.2,25.0,2439549.0,.0165,.0162, 05/30/10,23,21.4,21.8,70.5,71.2,.4,21.1,69.9,100.6,29.02,982.7,.00,-2.3,.00,.0,182,356,188,356,44,1,.5,1.7,1.1,3.7,.6,3.7,3.2,6.0,.00,.23,25.6,25.0,2440461.0,.0161,.0162, 05/31/10,00,21.0,21.0,69.9,69.9,.0,20.7,69.3,100.8,29.03,983.0,.00,-2.8,.00,.0,232,356,230,356,20,1,.6,2.3,1.4,5.1,1.3,5.1,4.6,7.8,.00,.00,25.0,24.5,2441330.0,.0158,.0159, 05/31/10,01,20.7,20.6,69.2,69.1,.0,20.4,68.7,100.9,29.02,982.7,.00,-1.7,.00,.0,17,356,18,356,41,1,.5,1.2,1.0,2.8,.2,2.8,3.4,7.1,.00,.00,24.4,24.0,2442239.0,.0154,.0155, 05/31/10,02,20.2,20.5,68.3,68.9,.4,19.9,67.9,101.0,29.00,982.2,.00,-2.7,.00,.0,211,356,231,356,51,0,.2,1.0,.5,2.2,.4,2.2,2.1,4.6,.00,.00,23.7,23.3,2443411.0,.0149,.0151, 05/31/10,03,19.9,20.1,67.8,68.2,.2,19.7,67.4,101.1,29.01,982.4,.00,-2.2,.00,.0,129,356,105,356,43,1,.4,1.0,1.0,2.3,.1,2.3,2.3,4.8,.00,.00,23.3,22.9,2444067.0,.0147,.0148, 05/31/10,04,19.9,19.9,67.8,67.9,.0,19.7,67.4,101.2,29.03,983.2,.00,-1.8,.00,.0,205,356,171,356,53,0,.2,.9,.6,2.1,.1,2.1,2.1,4.1,.00,.00,23.3,22.9,2444057.0,.0147,.0148, 05/31/10,05,19.8,19.8,67.7,67.7,.0,19.6,67.4,101.2,29.05,983.9,.00,-2.4,.04,1.0,136,356,137,356,19,1,.4,1.3,1.0,2.9,.9,2.9,3.9,6.6,.04,.01,23.2,22.9,2444180.0,.0146,.0148, 05/31/10,06,19.5,19.5,67.1,67.1,.0,19.3,66.7,101.2,29.06,984.1,.00,.6,.05,1.3,149,356,152,356,25,1,.9,2.5,2.0,5.6,1.8,5.6,6.0,9.2,.05,.06,22.7,22.4,2445035.0,.0143,.0145, 05/31/10,07,19.2,19.0,66.6,66.3,-.2,19.0,66.3,101.2,29.06,984.0,.03,21.8,.08,2.0,125,356,134,356,41,1,.5,1.0,1.1,2.2,.7,2.2,3.2,6.9,.08,.12,22.3,22.0,2445674.0,.0140,.0142, 05/31/10,08,19.2,18.9,66.6,66.0,-.3,19.1,66.3,101.2,29.06,984.2,.09,63.9,.06,1.5,127,356,125,356,30,1,.7,1.3,1.6,2.8,1.1,2.8,3.4,5.0,.06,.19,22.3,22.1,2445623.0,.0141,.0142, 05/31/10,09,19.7,19.2,67.5,66.6,-.5,19.5,67.2,101.3,29.07,984.5,.20,139.7,.00,.0,64,356,76,356,60,0,.3,.4,.7,.9,.5,.9,3.2,2.5,.00,.23,23.0,22.7,2444485.0,.0145,.0147, 05/31/10,10,20.8,20.0,69.4,68.1,-.7,18.4,65.2,88.9,29.07,984.4,.42,295.5,.00,.0,43,356,52,355,58,0,.4,.5,.9,1.1,.5,1.1,3.9,3.9,.00,.23,24.6,21.3,2441960.0,.0155,.0137, 05/31/10,11,21.8,20.9,71.3,69.7,-.9,17.5,63.5,78.2,29.06,984.1,.42,296.1,.00,.0,287,355,220,355,57,0,.6,.7,1.2,1.7,.0,1.7,5.0,5.3,.00,.23,26.3,20.1,2439401.0,.0165,.0129, 05/31/10,12,22.8,21.7,73.0,71.1,-1.1,17.8,64.0,75.4,29.05,983.7,.69,478.6,.00,.0,94,355,98,355,56,1,.8,1.1,1.9,2.4,1.3,2.4,6.0,6.0,.00,.23,27.8,20.4,2437214.0,.0175,.0132, 05/31/10,13,24.6,23.4,76.4,74.0,-1.3,17.4,63.3,65.7,29.02,982.8,1.12,778.0,.00,.0,260,355,252,355,66,1,1.1,1.4,2.5,3.0,1.3,3.0,8.2,8.7,.00,.23,31.1,19.9,2432764.0,.0197,.0129, 05/31/10,14,26.0,24.5,78.9,76.1,-1.6,17.4,63.3,60.5,28.99,981.9,1.16,809.3,.00,.0,236,355,237,355,36,1,1.9,2.2,4.2,5.0,3.5,5.0,9.6,10.5,.00,.23,33.8,20.0,2429466.0,.0214,.0129, 05/31/10,15,26.6,25.2,80.0,77.3,-1.5,17.3,63.2,58.2,28.97,981.2,.83,578.0,.00,.0,218,355,219,355,29,1,1.9,2.7,4.3,6.1,3.5,6.1,9.6,11.9,.00,.23,35.0,19.9,2427998.0,.0222,.0129, 05/31/10,16,26.9,25.5,80.4,78.0,-1.3,17.8,64.1,59.3,28.96,980.7,.64,446.2,.00,.0,182,355,184,355,34,1,1.8,3.1,4.1,7.0,3.0,7.0,10.5,14.4,.00,.23,35.5,20.5,2427478.0,.0225,.0133, 05/31/10,17,26.9,25.6,80.4,78.1,-1.3,18.1,64.6,60.2,28.95,980.3,.58,405.5,.00,.0,178,355,178,355,27,1,1.8,2.6,4.0,5.8,3.5,5.8,9.6,11.9,.00,.23,35.6,20.9,2427393.0,.0225,.0135, 05/31/10,18,25.0,24.6,76.9,76.3,-.4,20.2,68.3,78.5,28.95,980.4,.21,149.3,.08,2.0,197,354,204,354,47,15,1.7,2.8,3.7,6.3,1.2,5.9,10.1,36.6,.08,.25,31.8,23.8,2431994.0,.0201,.0155, 05/31/10,19,23.4,23.4,74.1,74.1,.0,21.5,70.6,91.5,28.96,980.7,.15,102.4,.01,.3,133,356,118,356,51,1,.5,1.3,1.2,3.0,.6,3.0,4.4,8.9,.01,.32,28.8,25.6,2435764.0,.0182,.0167, 05/31/10,20,23.1,22.9,73.5,73.2,-.2,22.5,72.5,99.3,28.97,981.2,.01,10.2,.00,.0,298,356,292,356,40,1,.9,2.4,2.1,5.3,1.7,5.3,7.8,9.4,.00,.32,28.3,27.2,2436522.0,.0179,.0177, 05/31/10,21,22.5,22.5,72.5,72.5,.0,22.0,71.7,100.1,28.97,981.2,.00,-2.3,.00,.0,137,356,146,356,38,1,.7,1.2,1.5,2.7,1.2,2.7,4.1,6.6,.00,.32,27.3,26.5,2437888.0,.0173,.0173, 05/31/10,22,21.6,22.2,70.9,72.0,.6,21.3,70.3,100.7,29.00,982.0,.00,-2.4,.00,.0,355,356,354,356,40,1,.6,1.4,1.3,3.2,.8,3.2,3.2,5.7,.00,.32,25.9,25.4,2439935.0,.0164,.0165, 05/31/10,23,21.4,22.1,70.5,71.8,.7,21.1,70.0,101.0,29.01,982.4,.00,-2.4,.00,.0,83,356,96,356,65,0,.4,.8,.8,1.9,.7,1.9,2.7,3.7,.00,.32,25.5,25.1,2440494.0,.0161,.0163,