035H 06/01/1006/30/10 1K01001HTEMP10 1K02001HTEMP60 1K03001HTEMP10F 1K04001HTEMP60F 1K05001HDTEMP60 1K06001HDEWPT10 1K07001HDEWPT10F1K08001HREL_HUM 1K09001HBP_IN 1K10001HBP_MB 1K11001HSOLAR_LG1K12001HSOLARWM21K13001HPRECIP_I1K14001HPRECIP_M1K15001HWDIR10M 1K16001HWDIR60M 1K17001HVWDIR10 1K18001HVWDIR60 1K19001HSTH10 1K20001HSTH60 1K21001HWS10MS 1K22001HWS60MS 1K23001HWSPD10 1K24001HWSPD60 1K25001HVWSPD10 1K26001HVWSPD60 1K29001HPKWS10 1K30001HPKWS60 1K31001H24HR_PRS1K32001H24HR_PR 1K33001HSVP 1K34001HVP 1K35001HLHV 1K36001HSMR 1K37001HMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP60 ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10 ,STH60 ,WS10MS ,WS60MS ,WSPD10 ,WSPD60 ,VWSPD10 ,VWSPD60 ,PKWS10 ,PKWS60 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 06/01/10,00,21.0,21.3,69.8,70.3,.3,20.8,69.4,101.1,29.00,982.1,.00,-2.7,.00,.0,120,356,125,356,33,1,.4,1.1,.9,2.5,.8,2.5,2.5,6.6,.00,.00,24.9,24.5,2441385.0,.0157,.0159, 06/01/10,01,20.9,21.0,69.6,69.9,.2,20.6,69.2,101.1,29.00,982.1,.00,-2.5,.41,10.4,204,357,212,356,58,4,1.7,3.8,3.8,8.4,2.7,8.4,18.8,24.3,.41,.21,24.7,24.3,2441719.0,.0156,.0158, 06/01/10,02,20.8,20.8,69.4,69.4,.0,20.5,69.0,101.2,28.99,981.9,.00,1.0,.06,1.5,146,356,138,356,42,1,.7,1.4,1.7,3.2,1.3,3.2,8.2,8.5,.06,.42,24.6,24.2,2441975.0,.0155,.0157, 06/01/10,03,20.7,20.6,69.2,69.0,-.1,20.5,68.9,101.3,28.98,981.6,.00,1.6,.04,1.0,253,356,250,356,39,1,1.0,2.2,2.2,5.0,1.9,5.0,7.1,11.7,.04,.49,24.5,24.1,2442142.0,.0155,.0157, 06/01/10,04,20.5,20.4,69.0,68.7,-.1,20.3,68.6,101.3,28.98,981.5,.00,-2.5,.00,.0,201,356,204,356,25,1,1.1,2.8,2.4,6.2,2.2,6.2,7.3,10.8,.00,.51,24.2,23.9,2442529.0,.0153,.0155, 06/01/10,05,20.3,20.1,68.6,68.2,-.2,20.1,68.2,101.3,28.99,981.8,.00,-2.5,.00,.0,238,356,239,356,21,1,1.4,3.0,3.1,6.6,2.6,6.6,6.4,11.7,.00,.51,23.9,23.6,2443040.0,.0151,.0153, 06/01/10,06,20.1,19.9,68.1,67.9,-.2,19.9,67.8,101.3,29.00,982.2,.01,5.2,.00,.0,196,356,195,356,20,1,.9,2.5,2.1,5.5,1.9,5.5,5.5,8.0,.00,.51,23.5,23.2,2443624.0,.0149,.0150, 06/01/10,07,20.3,19.9,68.6,67.9,-.4,20.1,68.2,101.2,29.01,982.5,.07,47.2,.00,.0,222,355,208,356,43,1,.5,1.4,1.1,3.1,.5,3.1,3.9,7.3,.00,.51,23.9,23.5,2443058.0,.0151,.0153, 06/01/10,08,21.1,20.4,70.0,68.7,-.7,20.2,68.4,97.2,29.02,982.8,.24,168.5,.00,.0,229,355,220,355,40,1,.8,1.4,1.8,3.1,1.5,3.1,5.5,7.8,.00,.51,25.1,23.7,2441201.0,.0158,.0154, 06/01/10,09,22.2,21.2,72.0,70.1,-1.1,19.6,67.2,87.4,29.02,982.7,.42,292.3,.00,.0,216,355,215,355,22,1,1.6,2.5,3.6,5.6,3.4,5.6,8.0,10.8,.00,.51,26.9,22.8,2438531.0,.0170,.0148, 06/01/10,10,23.2,21.9,73.7,71.5,-1.2,19.0,66.1,79.1,29.01,982.4,.58,407.3,.00,.0,206,355,205,355,23,1,2.0,2.9,4.5,6.5,4.2,6.5,10.3,11.0,.00,.51,28.5,22.0,2436237.0,.0180,.0142, 06/01/10,11,24.2,22.9,75.6,73.2,-1.3,18.7,65.7,73.3,29.00,982.1,.79,548.7,.00,.0,217,355,218,355,27,1,2.0,2.8,4.5,6.2,4.1,6.2,9.2,12.4,.00,.51,30.3,21.7,2433760.0,.0192,.0140, 06/01/10,12,25.3,24.0,77.6,75.2,-1.3,18.5,65.3,67.8,28.99,981.8,.79,549.3,.00,.0,219,355,220,355,26,1,2.0,2.7,4.5,6.1,4.0,6.1,10.1,11.7,.00,.51,32.4,21.4,2431184.0,.0205,.0138, 06/01/10,13,25.0,24.2,77.0,75.5,-.8,18.8,65.8,70.3,28.98,981.4,.52,365.4,.00,.0,292,346,273,345,41,20,1.3,2.2,2.8,4.9,2.2,4.5,8.7,12.8,.00,.51,31.8,21.7,2431938.0,.0201,.0141, 06/01/10,14,22.5,22.2,72.5,71.9,-.3,20.4,68.8,90.5,28.97,981.1,.10,68.8,.00,.0,15,320,11,301,44,26,.5,1.6,1.2,3.5,.7,2.7,4.6,23.8,.00,.51,27.3,24.1,2437879.0,.0173,.0156, 06/01/10,15,23.3,22.5,73.9,72.5,-.8,19.9,67.7,83.3,28.96,980.6,.49,339.4,.00,.0,262,354,237,354,31,2,1.3,1.9,3.0,4.3,2.1,4.3,8.7,11.0,.00,.51,28.7,23.2,2436018.0,.0181,.0151, 06/01/10,16,24.0,22.9,75.1,73.3,-1.0,18.7,65.7,74.3,28.93,979.7,.50,349.0,.00,.0,251,355,252,355,25,1,1.8,2.2,4.0,4.8,3.7,4.8,9.8,10.8,.00,.51,29.8,21.6,2434392.0,.0189,.0140, 06/01/10,17,24.4,23.4,75.8,74.2,-.9,18.7,65.7,72.6,28.93,979.6,.38,267.0,.00,.0,227,355,229,355,20,1,1.6,2.0,3.6,4.6,3.3,4.6,7.3,8.5,.00,.51,30.6,21.6,2433435.0,.0194,.0140, 06/01/10,18,24.7,23.9,76.4,75.0,-.8,19.1,66.5,73.3,28.92,979.4,.28,193.8,.00,.0,228,355,229,355,22,1,1.2,1.6,2.7,3.5,2.4,3.5,6.2,7.3,.00,.51,31.1,22.2,2432728.0,.0197,.0144, 06/01/10,19,24.3,23.7,75.7,74.7,-.6,20.6,69.0,81.9,28.92,979.4,.10,70.5,.00,.0,241,356,241,356,18,1,1.3,1.8,3.0,3.9,2.8,3.9,5.3,5.7,.00,.51,30.4,24.3,2433605.0,.0193,.0158, 06/01/10,20,23.5,23.1,74.2,73.5,-.4,21.3,70.3,90.0,28.92,979.5,.03,18.8,.00,.0,208,356,208,356,18,1,1.3,2.1,2.9,4.7,2.7,4.7,5.5,6.6,.00,.51,29.0,25.3,2435574.0,.0183,.0165, 06/01/10,21,22.6,22.6,72.6,72.7,.0,22.0,71.6,99.3,28.93,979.6,.00,-2.3,.00,.0,170,356,173,356,44,1,.8,2.0,1.9,4.4,1.3,4.4,5.5,8.0,.00,.51,27.4,26.4,2437729.0,.0174,.0172, 06/01/10,22,21.8,22.2,71.2,71.9,.4,21.5,70.7,100.8,28.94,980.1,.00,-2.4,.00,.0,102,356,91,356,40,0,.5,.8,1.1,1.7,.3,1.7,2.7,3.9,.00,.51,26.2,25.7,2439512.0,.0166,.0167, 06/01/10,23,21.0,21.7,69.8,71.1,.7,20.7,69.3,101.1,28.94,980.1,.00,-1.7,.00,.0,59,356,66,356,50,0,.5,.3,1.1,.7,.8,.7,2.7,3.0,.00,.51,24.9,24.5,2441471.0,.0157,.0159, 06/02/10,00,20.4,21.3,68.7,70.3,.9,20.2,68.3,101.2,28.92,979.4,.00,-2.6,.00,.0,214,356,237,356,59,0,.3,.4,.8,.9,.2,.9,2.5,2.5,.00,.00,24.0,23.6,2442901.0,.0152,.0154, 06/02/10,01,19.9,20.4,67.9,68.6,.4,19.7,67.5,101.3,28.90,978.8,.00,-2.7,.00,.0,40,356,26,356,40,0,.3,.4,.7,1.0,.5,1.0,2.3,3.0,.00,.00,23.3,23.0,2443975.0,.0148,.0150, 06/02/10,02,19.9,20.5,67.7,68.9,.6,19.7,67.5,101.4,28.89,978.4,.00,-2.5,.00,.0,47,356,110,356,66,1,.2,1.3,.5,3.0,.4,3.0,3.0,4.8,.00,.00,23.2,23.0,2444117.0,.0147,.0149, 06/02/10,03,20.1,20.6,68.1,69.0,.5,19.9,67.8,101.4,28.89,978.4,.00,-2.4,.00,.0,98,356,91,356,42,1,.3,1.0,.7,2.1,.5,2.1,3.2,5.5,.00,.00,23.5,23.3,2443627.0,.0149,.0151, 06/02/10,04,20.0,20.2,68.1,68.3,.1,19.9,67.8,101.5,28.90,978.6,.00,-2.4,.00,.0,36,356,14,356,45,0,.2,.7,.5,1.5,.1,1.5,2.3,4.8,.00,.00,23.5,23.2,2443691.0,.0149,.0151, 06/02/10,05,20.0,20.1,67.9,68.1,.1,19.8,67.7,101.5,28.92,979.2,.00,-2.7,.00,.0,314,356,10,356,80,0,.2,.3,.4,.7,.1,.7,2.1,2.1,.00,.00,23.4,23.1,2443853.0,.0148,.0150, 06/02/10,06,20.1,20.0,68.1,68.0,.0,19.9,67.9,101.5,28.93,979.6,.00,2.6,.00,.0,80,356,97,356,55,0,.2,.8,.5,1.7,.3,1.7,2.3,3.4,.00,.00,23.5,23.3,2443632.0,.0149,.0151, 06/02/10,07,20.3,20.1,68.6,68.2,-.2,20.2,68.4,101.6,28.94,979.9,.05,31.7,.00,.0,123,356,136,356,37,0,.3,.4,.7,1.0,.4,1.0,3.0,2.7,.00,.00,23.9,23.7,2442962.0,.0151,.0154, 06/02/10,08,20.6,18.0,69.0,64.5,-.4,20.4,68.7,101.6,28.94,980.1,.14,101.0,.00,.0,108,358,103,357,27,15,.6,.8,1.2,1.9,1.1,1.8,29.1,4.4,.00,.00,24.3,24.0,2442470.0,.0153,.0156, 06/02/10,09,21.2,20.5,70.2,69.0,-.7,20.2,68.3,96.3,28.95,980.2,.24,169.9,.00,.0,149,354,168,355,41,59,.5,.0,1.1,.0,.7,.0,3.7,6.9,.00,.00,25.2,23.6,2440941.0,.0160,.0154, 06/02/10,10,22.8,21.6,73.0,70.8,-1.2,19.2,66.6,82.7,28.94,979.9,.51,352.4,.00,.0,210,21,214,8,35,49,1.1,.3,2.4,.6,2.0,.6,5.3,91.6,.00,.00,27.8,22.3,2437245.0,.0176,.0145, 06/02/10,11,24.2,22.9,75.5,73.2,-1.4,19.5,67.1,77.3,28.93,979.7,.59,410.5,.00,.0,225,237,225,236,26,19,1.4,1.7,3.2,3.9,2.8,3.6,2414.0,52.7,.00,.00,30.2,22.7,2433900.0,.0191,.0148, 06/02/10,12,26.2,24.6,79.2,76.3,-1.6,18.3,65.0,63.4,28.92,979.4,1.26,881.3,.00,.0,213,227,213,227,28,18,1.9,2.4,4.3,5.4,3.8,5.2,9.4,11.0,.00,.00,34.2,21.1,2429016.0,.0217,.0137, 06/02/10,13,27.4,26.0,81.3,78.7,-1.5,18.2,64.8,58.9,28.90,978.8,1.27,886.5,.00,.0,225,243,223,242,41,28,1.9,2.4,4.2,5.3,3.3,4.6,11.2,10.3,.00,.00,36.7,21.1,2426184.0,.0232,.0137, 06/02/10,14,28.8,26.8,83.8,80.3,-1.9,18.1,64.5,53.9,28.88,977.9,1.32,919.4,.00,.0,210,230,209,226,27,27,1.9,2.3,4.2,5.1,3.8,4.6,10.8,11.2,.00,.00,39.6,20.9,2422998.0,.0252,.0135, 06/02/10,15,29.5,27.8,85.1,82.1,-1.7,16.8,62.3,47.7,28.84,976.7,1.25,872.8,.00,.0,239,256,240,257,34,26,2.0,2.3,4.4,5.2,3.6,4.7,14.0,14.9,.00,.00,41.4,19.3,2421174.0,.0263,.0125, 06/02/10,16,28.8,27.6,83.9,81.7,-1.2,18.3,65.0,54.9,28.82,976.0,.63,438.8,.00,.0,235,249,236,248,22,14,2.6,3.6,5.8,8.1,5.3,7.9,14.9,14.4,.00,.00,39.8,21.2,2422865.0,.0253,.0138, 06/02/10,17,27.2,26.5,81.0,79.7,-.7,20.1,68.3,67.2,28.80,975.3,.26,181.6,.00,.0,258,272,261,276,21,13,2.1,2.9,4.8,6.5,4.2,5.8,9.6,11.7,.00,.00,36.2,23.7,2426657.0,.0231,.0155, 06/02/10,18,26.0,25.3,78.8,77.6,-.7,20.3,68.5,72.7,28.83,976.5,.19,129.9,.00,.0,259,272,259,271,17,11,2.4,3.1,5.4,7.0,5.1,6.8,11.4,11.9,.00,.00,33.7,23.8,2429599.0,.0214,.0156, 06/02/10,19,25.3,24.6,77.5,76.3,-.7,19.8,67.6,73.6,28.84,976.8,.14,94.3,.00,.0,230,252,232,253,21,13,1.7,2.3,3.7,5.2,3.3,4.8,8.7,11.4,.00,.00,32.3,23.2,2431258.0,.0205,.0151, 06/02/10,20,24.6,24.2,76.3,75.5,-.4,20.6,69.0,80.4,28.83,976.4,.03,18.1,.00,.0,217,248,219,249,20,13,1.2,2.3,2.7,5.1,2.4,4.9,6.9,8.0,.00,.00,31.0,24.3,2432847.0,.0197,.0158, 06/02/10,21,23.4,23.3,74.0,73.9,-.1,20.7,69.2,87.2,28.84,976.6,.00,-2.4,.00,.0,212,247,211,247,16,6,1.2,2.8,2.7,6.3,2.6,6.3,5.5,8.7,.00,.00,28.8,24.4,2435806.0,.0183,.0159, 06/02/10,22,22.4,22.6,72.3,72.7,.3,19.7,67.5,87.2,28.83,976.2,.00,-2.5,.00,.0,194,218,185,217,32,13,1.3,3.4,2.9,7.7,2.3,7.5,6.9,12.6,.00,.00,27.1,23.0,2438150.0,.0172,.0150, 06/02/10,23,21.4,21.9,70.5,71.5,.6,19.9,67.9,94.0,28.83,976.4,.00,-2.1,.00,.0,27,287,30,287,47,21,.8,1.7,1.7,3.8,1.1,2.0,4.4,9.4,.00,.00,25.5,23.3,2440541.0,.0162,.0152, 06/03/10,00,20.7,21.9,69.3,71.4,1.2,20.2,68.4,99.4,28.84,976.7,.00,-2.5,.00,.0,76,290,84,348,31,48,1.0,.8,2.3,1.7,2.1,.3,5.3,5.7,.00,.00,24.5,23.7,2442072.0,.0156,.0155, 06/03/10,01,19.5,21.0,67.1,69.7,1.5,19.2,66.6,100.7,28.84,976.8,.00,-2.6,.00,.0,16,345,44,350,41,34,.4,1.1,.9,2.5,.3,2.2,2.5,5.7,.00,.00,22.7,22.3,2444987.0,.0144,.0145, 06/03/10,02,19.4,20.4,66.9,68.8,1.1,19.2,66.5,101.0,28.84,976.6,.00,-2.6,.00,.0,89,286,106,291,51,16,.6,.3,1.3,.6,.4,.5,3.4,2.5,.00,.00,22.6,22.2,2445242.0,.0143,.0145, 06/03/10,03,19.1,20.1,66.3,68.2,1.0,18.9,66.0,101.1,28.82,976.2,.00,-2.7,.00,.0,78,283,68,239,36,26,.3,.0,.8,.0,.5,.0,2.3,1.8,.00,.00,22.1,21.8,2446003.0,.0140,.0142, 06/03/10,04,18.6,19.6,65.5,67.3,1.0,18.4,65.2,101.1,28.82,976.1,.00,-2.8,.00,.0,217,223,213,186,43,26,.4,.7,.9,1.5,.4,1.2,2.7,3.9,.00,.00,21.5,21.2,2447125.0,.0136,.0138, 06/03/10,05,18.6,19.5,65.6,67.1,.9,18.5,65.3,101.2,28.84,976.8,.00,-2.7,.00,.0,231,257,205,256,42,13,.3,1.3,.6,2.9,.4,2.8,3.4,8.2,.00,.00,21.5,21.3,2447011.0,.0137,.0138, 06/03/10,06,19.2,19.7,66.5,67.4,.5,19.0,66.2,101.1,28.86,977.5,.00,2.4,.00,.0,206,255,208,256,22,7,.6,2.6,1.3,5.7,1.1,5.7,3.0,9.4,.00,.00,22.3,21.9,2445758.0,.0141,.0143, 06/03/10,07,20.0,19.8,68.0,67.7,-.2,19.7,67.5,100.7,28.88,978.1,.06,42.2,.00,.0,227,246,221,246,29,7,.7,2.0,1.5,4.4,1.2,4.4,4.1,6.4,.00,.00,23.4,23.0,2443835.0,.0148,.0149, 06/03/10,08,20.8,20.1,69.5,68.2,-.7,20.1,68.2,98.0,28.89,978.2,.20,137.8,.00,.0,210,229,210,228,19,12,1.5,2.4,3.3,5.4,3.1,5.3,8.0,9.8,.00,.00,24.7,23.5,2441806.0,.0156,.0153, 06/03/10,09,21.5,20.7,70.7,69.2,-.8,20.1,68.2,94.0,28.90,978.7,.19,135.4,.00,.0,214,229,214,231,20,12,2.2,3.4,4.9,7.5,4.6,7.3,11.2,12.8,.00,.00,25.7,23.5,2440236.0,.0163,.0153, 06/03/10,10,22.2,21.3,72.0,70.4,-.9,19.5,67.2,86.9,28.90,978.7,.31,216.9,.00,.0,216,227,216,226,24,19,1.6,2.0,3.6,4.6,3.3,4.3,8.2,8.5,.00,.00,26.9,22.8,2438477.0,.0170,.0148, 06/03/10,11,23.6,22.4,74.5,72.3,-1.2,18.8,65.8,76.2,28.89,978.4,.60,417.2,.00,.0,218,233,218,232,24,15,2.0,2.8,4.6,6.3,4.2,6.1,9.4,10.3,.00,.00,29.2,21.7,2435249.0,.0185,.0141, 06/03/10,12,25.2,23.9,77.3,75.1,-1.2,18.1,64.6,66.7,28.88,978.2,1.00,700.5,.00,.0,246,256,248,255,32,23,1.7,2.0,3.9,4.5,3.3,4.0,9.8,9.6,.00,.00,32.1,20.9,2431518.0,.0204,.0136, 06/03/10,13,26.7,25.2,80.1,77.4,-1.5,18.7,65.7,63.1,28.87,977.7,1.20,834.9,.00,.0,211,238,214,233,51,32,1.5,1.9,3.3,4.3,2.3,3.6,8.5,9.6,.00,.00,35.2,21.7,2427812.0,.0223,.0141, 06/03/10,14,28.1,26.4,82.6,79.6,-1.7,18.4,65.1,57.3,28.85,976.9,1.31,910.2,.00,.0,223,236,219,231,59,46,1.4,1.7,3.2,3.9,2.3,3.2,8.5,10.1,.00,.00,38.2,21.3,2424566.0,.0242,.0138, 06/03/10,15,29.2,27.4,84.5,81.3,-1.8,18.0,64.4,52.6,28.83,976.4,1.20,837.8,.00,.0,221,239,225,237,39,21,1.9,2.3,4.2,5.2,3.3,4.7,10.5,10.5,.00,.00,40.6,20.8,2421997.0,.0258,.0135, 06/03/10,16,29.7,28.1,85.5,82.7,-1.6,16.7,62.1,47.0,28.81,975.7,1.01,704.6,.00,.0,215,226,223,227,57,35,1.6,2.1,3.7,4.7,2.2,3.6,13.3,11.2,.00,.00,41.9,19.2,2420703.0,.0267,.0125, 06/03/10,17,30.2,28.5,86.3,83.4,-1.6,16.3,61.4,44.6,28.80,975.2,.75,526.2,.00,.0,220,230,219,228,30,20,1.9,2.7,4.4,6.1,3.9,5.7,10.3,12.1,.00,.00,43.0,18.8,2419613.0,.0274,.0122, 06/03/10,18,29.9,28.6,85.8,83.4,-1.3,17.4,63.4,48.7,28.79,974.9,.44,306.2,.00,.0,206,228,207,227,24,13,2.0,3.0,4.4,6.7,4.0,6.5,9.2,11.2,.00,.00,42.3,20.1,2420333.0,.0269,.0131, 06/03/10,19,29.1,28.3,84.4,82.9,-.8,19.1,66.3,56.4,28.79,975.1,.20,141.3,.00,.0,239,256,240,255,18,10,2.0,3.1,4.4,6.9,4.1,6.6,8.9,10.8,.00,.00,40.5,22.2,2422132.0,.0258,.0145, 06/03/10,20,27.3,27.2,81.2,80.9,-.2,21.5,70.6,72.5,28.83,976.2,.02,13.9,.00,.0,244,281,251,281,16,7,1.3,2.4,2.8,5.4,2.5,5.4,7.3,8.9,.00,.00,36.5,25.7,2426352.0,.0232,.0168, 06/03/10,21,25.6,26.2,78.0,79.2,.6,22.2,72.0,84.4,28.84,976.8,.00,-2.3,.00,.0,251,261,215,257,42,11,.3,1.5,.7,3.3,.5,3.0,2.5,5.7,.00,.00,32.9,26.9,2430587.0,.0209,.0176, 06/03/10,22,24.2,25.2,75.5,77.4,1.1,22.5,72.5,93.0,28.86,977.2,.00,-2.3,.00,.0,244,233,268,233,67,6,.3,2.2,.8,4.8,.4,4.8,2.5,6.6,.00,.00,30.3,27.3,2433849.0,.0192,.0178, 06/03/10,23,23.2,24.3,73.7,75.8,1.2,22.5,72.5,99.0,28.87,977.6,.00,-2.5,.00,.0,55,273,18,252,53,13,.3,.7,.7,1.5,.5,1.3,2.7,5.7,.00,.00,28.4,27.3,2436298.0,.0180,.0179, 06/04/10,00,22.6,24.0,72.6,75.2,1.4,22.2,71.9,100.5,28.88,977.9,.00,-2.5,.00,.0,174,304,178,308,35,17,.4,.6,.9,1.3,.5,1.2,2.1,3.0,.00,.00,27.4,26.8,2437718.0,.0174,.0175, 06/04/10,01,22.0,23.3,71.7,73.9,1.2,21.7,71.1,100.7,28.87,977.8,.00,-2.4,.00,.0,334,226,349,219,32,13,.4,.8,.8,1.8,.3,1.7,2.1,3.7,.00,.00,26.6,26.0,2438955.0,.0168,.0170, 06/04/10,02,21.5,22.4,70.7,72.3,.9,21.2,70.2,101.0,28.87,977.6,.00,-2.6,.00,.0,111,324,115,346,37,22,.2,.3,.4,.8,.2,.6,1.8,3.0,.00,.00,25.7,25.2,2440237.0,.0163,.0165, 06/04/10,03,21.2,22.1,70.1,71.8,.9,20.9,69.7,101.1,28.86,977.5,.00,-2.4,.00,.0,220,279,203,262,49,18,.3,.3,.6,.6,.2,.5,2.3,2.7,.00,.00,25.2,24.8,2441007.0,.0160,.0162, 06/04/10,04,20.7,21.4,69.3,70.6,.7,20.5,68.9,101.1,28.87,977.7,.00,-2.4,.00,.0,56,286,66,249,54,21,.5,.2,1.2,.5,.7,.2,2.7,2.5,.00,.00,24.5,24.1,2442061.0,.0155,.0157, 06/04/10,05,20.6,21.3,69.1,70.3,.7,20.4,68.7,101.2,28.88,978.1,.00,-2.0,.00,.0,54,350,52,28,49,27,.4,.1,.9,.2,.6,.1,2.3,1.6,.00,.00,24.3,24.0,2442375.0,.0154,.0156, 06/04/10,06,20.2,21.2,68.4,70.2,1.0,20.0,68.1,101.2,28.90,978.6,.00,3.2,.00,.0,40,292,353,266,54,23,.3,.1,.6,.3,.3,.3,2.1,2.1,.00,.00,23.8,23.4,2443240.0,.0151,.0152, 06/04/10,07,20.5,21.1,68.8,70.1,.7,20.2,68.3,100.7,28.91,979.2,.11,76.8,.00,.0,265,265,97,192,56,51,.3,.1,.6,.3,.1,.1,2.5,1.6,.00,.00,24.1,23.6,2442701.0,.0153,.0154, 06/04/10,08,22.2,21.5,72.0,70.6,-.8,19.0,66.3,84.4,28.92,979.5,.34,235.8,.00,.0,201,254,203,215,58,52,.5,.5,1.1,1.1,.8,.7,3.7,3.9,.00,.00,26.9,22.1,2438454.0,.0171,.0143, 06/04/10,09,23.6,22.8,74.5,73.0,-.8,20.3,68.6,83.9,28.94,980.0,.42,291.5,.00,.0,244,258,247,257,28,18,1.3,1.7,2.9,3.7,2.6,3.5,6.4,8.0,.00,.00,29.3,23.9,2435172.0,.0185,.0155, 06/04/10,10,25.0,24.2,77.0,75.5,-.8,20.6,69.1,78.6,28.94,979.9,.42,294.2,.00,.0,242,265,241,259,43,21,1.0,1.4,2.3,3.2,1.8,2.7,6.6,7.6,.00,.00,31.8,24.3,2431868.0,.0201,.0158, 06/04/10,11,25.7,25.0,78.2,77.0,-.7,20.9,69.6,76.9,28.93,979.7,.31,217.4,.00,.0,270,297,258,278,56,55,.7,.9,1.5,2.1,.8,1.2,6.6,9.4,.00,.00,33.1,24.7,2430291.0,.0210,.0161, 06/04/10,12,27.0,25.8,80.5,78.5,-1.1,20.7,69.2,70.5,28.92,979.5,.56,388.0,.00,.0,216,230,214,230,27,16,2.4,3.5,5.3,7.8,4.9,7.6,11.7,12.8,.00,.00,35.7,24.5,2427245.0,.0226,.0159, 06/04/10,13,27.2,26.1,81.0,79.0,-1.1,20.5,68.8,68.6,28.91,979.2,.51,354.5,.00,.0,219,233,219,233,21,12,2.6,4.0,5.8,8.9,5.4,8.6,11.4,16.0,.00,.00,36.2,24.2,2426696.0,.0229,.0157, 06/04/10,14,27.0,26.1,80.6,78.9,-1.0,20.6,69.0,69.7,28.90,978.7,.42,293.4,.00,.0,222,237,222,237,19,10,2.8,4.6,6.3,10.4,6.0,10.2,13.3,16.0,.00,.00,35.8,24.3,2427101.0,.0227,.0158, 06/04/10,15,27.2,26.2,81.0,79.2,-1.0,20.5,68.9,68.6,28.88,978.0,.52,365.1,.00,.0,225,245,225,245,21,13,2.6,3.9,5.8,8.8,5.4,8.5,12.4,15.6,.00,.00,36.3,24.2,2426577.0,.0230,.0158, 06/04/10,16,27.7,26.7,81.9,80.1,-1.0,20.0,68.0,64.5,28.88,978.0,.54,378.9,.00,.0,249,260,250,259,21,13,2.6,3.4,5.8,7.5,5.3,7.2,11.9,12.4,.00,.00,37.3,23.5,2425416.0,.0237,.0153, 06/04/10,17,27.0,26.4,80.6,79.5,-.7,20.7,69.3,70.5,28.87,977.8,.28,194.9,.00,.0,258,272,263,273,20,12,2.3,3.0,5.1,6.6,4.8,6.4,11.7,12.6,.00,.00,35.8,24.5,2427112.0,.0227,.0160, 06/04/10,18,27.9,26.8,82.3,80.2,-1.2,19.8,67.6,63.1,28.87,977.8,.51,357.4,.00,.0,239,257,241,256,25,13,1.9,2.5,4.3,5.6,3.9,5.5,10.8,11.9,.00,.00,37.8,23.2,2424962.0,.0240,.0151, 06/04/10,19,27.3,26.5,81.1,79.7,-.8,20.3,68.6,67.8,28.89,978.4,.19,132.3,.00,.0,258,266,258,267,17,11,2.1,2.7,4.6,6.1,4.4,6.0,10.1,11.2,.00,.00,36.4,24.0,2426511.0,.0231,.0156, 06/04/10,20,26.3,25.8,79.3,78.5,-.5,21.3,70.4,76.7,28.90,978.7,.03,23.7,.00,.0,238,255,237,255,19,12,1.5,2.6,3.4,5.8,3.2,5.6,7.8,12.4,.00,.00,34.3,25.5,2428908.0,.0217,.0166, 06/04/10,21,24.8,24.6,76.7,76.2,-.3,21.5,70.7,83.9,28.92,979.3,.00,-2.2,.00,.0,247,267,253,268,16,9,1.7,3.1,3.7,7.0,3.4,6.7,7.8,10.5,.00,.00,31.5,25.7,2432278.0,.0199,.0167, 06/04/10,22,23.7,23.6,74.6,74.5,.0,21.4,70.5,89.6,28.92,979.4,.00,-2.4,.00,.0,245,258,221,247,36,27,1.5,3.3,3.2,7.3,2.1,5.9,8.7,13.3,.00,.00,29.3,25.5,2435088.0,.0186,.0166, 06/04/10,23,23.0,22.9,73.3,73.3,.0,21.6,70.8,94.4,28.93,979.7,.00,-2.4,.00,.0,222,252,220,250,30,13,1.2,2.9,2.7,6.6,2.2,6.2,6.9,11.0,.00,.00,28.1,25.8,2436780.0,.0178,.0168, 06/05/10,00,22.4,22.2,72.2,71.9,-.2,20.7,69.3,92.9,28.94,980.0,.00,-2.5,.00,.0,239,256,240,255,15,6,1.7,3.6,3.7,8.1,3.5,7.9,7.8,10.8,.00,.00,27.1,24.5,2438190.0,.0171,.0159, 06/05/10,01,21.7,21.5,71.0,70.7,-.2,20.1,68.2,93.2,28.94,980.0,.00,-2.6,.00,.0,223,260,226,259,19,5,.8,2.2,1.9,4.9,1.8,4.8,5.5,10.3,.00,.00,26.0,23.6,2439790.0,.0165,.0153, 06/05/10,02,20.8,20.9,69.4,69.7,.1,20.3,68.5,99.4,28.93,979.7,.00,-2.2,.00,.0,230,256,218,255,72,10,.5,1.6,1.1,3.6,.6,3.5,2.7,6.0,.00,.00,24.6,23.8,2441892.0,.0156,.0155, 06/05/10,03,20.0,20.5,68.0,69.0,.5,19.8,67.6,100.8,28.92,979.3,.00,-2.7,.00,.0,143,265,153,260,45,13,.4,1.3,1.0,2.9,.3,2.6,3.0,4.6,.00,.00,23.5,23.0,2443739.0,.0149,.0150, 06/05/10,04,19.5,19.9,67.2,67.8,.3,19.3,66.8,101.0,28.91,979.1,.00,-2.8,.00,.0,279,264,287,261,54,10,.5,1.2,1.1,2.8,.8,2.6,2.3,3.9,.00,.00,22.8,22.4,2444865.0,.0144,.0146, 06/05/10,05,19.4,19.9,66.8,67.9,.6,19.2,66.5,101.1,28.92,979.4,.00,-2.6,.00,.0,179,264,165,264,36,11,.5,1.5,1.1,3.4,1.0,3.2,3.2,4.4,.00,.00,22.5,22.2,2445325.0,.0142,.0144, 06/05/10,06,19.3,19.8,66.7,67.6,.5,19.1,66.4,101.2,28.92,979.5,.01,7.8,.00,.0,292,250,317,247,56,12,.3,1.4,.8,3.1,.2,3.0,3.0,4.8,.00,.00,22.4,22.1,2445466.0,.0142,.0144, 06/05/10,07,19.7,19.7,67.5,67.4,.0,19.5,67.0,100.8,28.95,980.3,.08,58.0,.00,.0,290,282,230,288,36,15,.3,1.0,.8,2.1,.1,2.0,2.1,4.1,.00,.00,23.0,22.6,2444466.0,.0146,.0147, 06/05/10,08,20.8,20.2,69.5,68.3,-.7,20.3,68.5,99.2,28.95,980.5,.20,139.1,.00,.0,218,243,217,243,23,14,1.2,1.8,2.7,4.1,2.4,3.9,5.3,8.9,.00,.00,24.7,23.8,2441814.0,.0156,.0155, 06/05/10,09,23.0,21.9,73.3,71.4,-1.1,20.8,69.5,90.1,28.96,980.8,.36,251.6,.00,.0,233,247,231,247,23,13,2.5,3.6,5.6,8.1,5.1,7.9,12.6,16.5,.00,.00,28.1,24.6,2436743.0,.0178,.0160, 06/05/10,10,25.0,23.7,77.0,74.6,-1.3,19.8,67.6,74.9,28.96,980.7,.91,632.2,.00,.0,237,249,236,248,21,12,3.0,4.4,6.7,9.9,6.3,9.7,14.7,16.7,.00,.00,31.8,23.1,2431952.0,.0201,.0150, 06/05/10,11,26.6,25.1,79.9,77.2,-1.5,19.9,67.8,68.5,28.96,980.8,1.09,759.7,.00,.0,231,246,230,245,22,12,3.0,4.2,6.7,9.5,6.1,9.1,13.3,16.5,.00,.00,35.0,23.3,2428080.0,.0221,.0151, 06/05/10,12,28.3,26.8,82.9,80.2,-1.5,20.0,67.9,62.4,28.95,980.5,1.24,862.1,.00,.0,215,234,213,233,23,12,3.4,5.1,7.6,11.5,7.0,11.2,17.2,22.7,.00,.00,38.6,23.4,2424115.0,.0244,.0152, 06/05/10,13,29.6,28.0,85.3,82.4,-1.6,20.2,68.3,58.6,28.93,979.8,1.33,929.5,.00,.0,229,245,228,244,25,18,2.9,4.1,6.4,9.3,5.9,8.9,15.1,16.9,.00,.00,41.7,23.8,2420906.0,.0264,.0155, 06/05/10,14,30.7,28.9,87.3,83.9,-1.9,19.7,67.4,53.4,28.92,979.3,1.32,917.3,.00,.0,223,244,224,244,24,15,2.8,4.0,6.4,9.0,5.8,8.7,16.0,15.8,.00,.00,44.4,23.1,2418336.0,.0281,.0150, 06/05/10,15,28.7,27.7,83.7,81.9,-1.0,18.9,66.1,57.9,28.91,979.1,.54,378.5,.00,.0,253,265,247,261,50,41,3.0,4.6,6.8,10.4,5.8,8.5,25.6,27.7,.00,.00,39.8,22.0,2423089.0,.0253,.0143, 06/05/10,16,25.3,24.5,77.5,76.1,-.8,19.3,66.8,71.6,28.91,979.0,.42,294.5,.00,.0,240,256,237,250,24,16,2.0,2.8,4.4,6.3,4.0,5.9,13.3,18.3,.00,.00,32.3,22.5,2431245.0,.0205,.0146, 06/05/10,17,27.0,26.1,80.6,79.0,-.9,19.5,67.2,65.5,28.89,978.5,.55,383.9,.00,.0,274,285,275,285,18,16,2.1,2.3,4.7,5.2,4.5,4.8,8.7,9.2,.00,.00,35.8,22.8,2427110.0,.0227,.0148, 06/05/10,18,26.5,25.8,79.6,78.5,-.6,20.6,69.0,72.0,28.88,978.0,.24,169.4,.00,.0,289,288,267,280,32,27,1.0,1.1,2.2,2.4,1.9,2.2,8.2,7.8,.00,.00,34.6,24.3,2428448.0,.0220,.0158, 06/05/10,19,26.4,25.9,79.5,78.6,-.5,21.2,70.1,75.2,28.87,977.6,.15,105.4,.00,.0,78,17,87,84,48,51,.3,.7,.7,1.6,.5,.3,3.2,3.7,.00,.00,34.5,25.2,2428632.0,.0219,.0164, 06/05/10,20,26.2,25.9,79.2,78.5,-.4,21.4,70.5,77.1,28.87,977.7,.04,26.8,.00,.0,147,257,117,237,34,21,.5,.5,1.1,1.1,.3,1.0,3.0,3.4,.00,.00,34.2,25.5,2429036.0,.0217,.0167, 06/05/10,21,24.4,24.9,76.0,76.9,.5,23.4,74.0,96.7,28.87,977.8,.00,-2.2,.00,.0,37,344,47,10,51,25,.6,.3,1.4,.7,.9,.6,3.7,3.2,.00,.00,30.7,28.8,2433258.0,.0195,.0188, 06/05/10,22,23.4,24.3,74.2,75.7,.8,23.1,73.5,100.7,28.89,978.4,.00,-2.3,.00,.0,190,289,193,252,42,22,.6,.9,1.4,2.0,.6,1.1,3.7,6.2,.00,.00,28.9,28.2,2435657.0,.0183,.0185, 06/05/10,23,22.9,23.7,73.3,74.7,.8,22.6,72.7,100.9,28.89,978.4,.00,-2.6,.00,.0,252,248,253,249,23,8,.6,2.4,1.3,5.4,1.1,5.2,3.0,7.3,.00,.00,28.1,27.5,2436822.0,.0178,.0179, 06/06/10,00,23.0,23.8,73.3,74.9,.9,22.6,72.7,100.8,28.87,977.7,.00,-2.4,.00,.0,227,255,219,255,20,4,.8,3.7,1.8,8.3,1.6,8.2,4.8,10.8,.00,.00,28.1,27.5,2436730.0,.0178,.0180, 06/06/10,01,22.8,23.7,73.1,74.7,.9,22.4,72.4,100.5,28.85,977.1,.00,-2.0,.00,.0,215,243,212,242,23,6,1.0,3.9,2.2,8.7,2.0,8.6,4.8,13.3,.00,.00,27.8,27.2,2437115.0,.0177,.0178, 06/06/10,02,22.7,23.4,72.8,74.1,.7,22.2,72.0,99.9,28.85,977.0,.00,-2.5,.00,.0,248,250,251,250,18,5,1.1,4.2,2.4,9.3,2.3,9.2,6.2,14.0,.00,.00,27.7,26.8,2437389.0,.0176,.0175, 06/06/10,03,22.9,23.0,73.2,73.4,.1,21.8,71.3,96.4,28.86,977.3,.00,-2.4,.00,.0,222,245,221,244,16,6,2.1,5.4,4.8,12.1,4.5,11.9,13.5,20.2,.00,.00,28.0,26.2,2436937.0,.0178,.0171, 06/06/10,04,22.9,22.6,73.2,72.8,-.2,20.3,68.5,87.5,28.85,977.1,.00,-2.2,.00,.0,224,239,223,239,19,9,2.5,5.1,5.7,11.3,5.4,11.2,14.4,21.3,.00,.00,28.0,23.8,2436960.0,.0177,.0155, 06/06/10,05,22.2,22.0,72.0,71.6,-.2,20.1,68.1,90.0,28.87,977.5,.00,-2.0,.00,.0,229,247,229,247,18,7,2.1,4.7,4.6,10.5,4.4,10.4,11.0,15.1,.00,.00,26.8,23.5,2438565.0,.0170,.0153, 06/06/10,06,21.7,21.4,71.0,70.5,-.3,20.1,68.2,92.9,28.88,978.0,.01,5.6,.00,.0,228,243,227,242,17,7,1.8,4.0,4.1,8.9,3.9,8.8,9.2,15.3,.00,.00,26.0,23.5,2439800.0,.0165,.0153, 06/06/10,07,21.8,21.3,71.3,70.4,-.5,19.9,67.8,90.9,28.88,978.1,.08,55.5,.00,.0,223,241,223,241,17,8,2.7,5.1,6.1,11.5,5.8,11.3,13.5,17.6,.00,.00,26.2,23.2,2439474.0,.0166,.0151, 06/06/10,08,22.4,21.7,72.2,71.0,-.7,19.6,67.3,86.6,28.88,978.2,.19,131.6,.00,.0,228,242,227,242,19,9,3.0,5.1,6.7,11.5,6.3,11.3,14.2,17.2,.00,.00,27.1,22.9,2438202.0,.0172,.0149, 06/06/10,09,22.4,21.8,72.3,71.2,-.6,20.0,68.0,88.3,28.89,978.4,.12,83.3,.00,.0,244,254,244,253,18,9,2.7,4.2,6.1,9.5,5.8,9.4,13.1,16.7,.00,.00,27.2,23.4,2438063.0,.0172,.0152, 06/06/10,10,23.3,22.5,74.0,72.4,-.8,20.1,68.2,84.5,28.88,978.0,.34,237.7,.00,.0,242,251,243,250,19,11,3.5,5.4,7.8,12.1,7.3,11.9,17.9,21.3,.00,.00,28.7,23.6,2435931.0,.0182,.0154, 06/06/10,11,24.7,23.8,76.4,74.8,-.9,20.6,69.1,80.4,28.87,977.7,.35,242.6,.00,.0,234,249,235,249,19,12,3.1,4.7,6.8,10.4,6.4,10.2,14.2,16.9,.00,.00,31.1,24.3,2432736.0,.0198,.0159, 06/06/10,12,25.8,25.0,78.4,76.9,-.8,21.0,69.8,77.2,28.85,977.2,.32,221.5,.00,.0,228,244,229,244,20,12,3.2,5.2,7.2,11.6,6.7,11.3,16.5,20.8,.00,.00,33.2,24.9,2430115.0,.0211,.0163, 06/06/10,13,26.6,25.9,79.9,78.6,-.7,21.0,69.8,73.4,28.84,976.5,.31,217.2,.00,.0,229,245,230,245,20,10,3.8,6.2,8.5,13.9,7.9,13.6,17.6,23.8,.00,.00,34.9,24.9,2428114.0,.0222,.0163, 06/06/10,14,26.8,26.1,80.3,78.9,-.8,21.4,70.4,74.2,28.81,975.8,.31,213.5,.00,.0,234,249,233,248,19,10,4.1,7.0,9.2,15.6,8.6,15.3,21.3,27.0,.00,.00,35.4,25.5,2427585.0,.0225,.0167, 06/06/10,15,25.6,25.1,78.0,77.2,-.5,22.8,73.1,87.7,28.80,975.4,.15,104.0,.00,.0,245,259,246,259,16,8,3.7,6.0,8.3,13.4,7.9,13.2,18.5,23.1,.00,.00,32.9,27.9,2430552.0,.0209,.0183, 06/06/10,16,24.3,23.8,75.8,74.8,-.6,22.4,72.3,91.9,28.81,975.6,.52,364.9,.09,2.3,295,308,290,311,27,18,2.7,5.2,6.0,11.7,5.3,10.9,20.4,30.9,.09,.07,30.6,27.1,2433462.0,.0195,.0178, 06/06/10,17,26.7,25.6,80.1,78.0,-1.2,20.6,69.0,71.0,28.79,975.0,.71,494.8,.00,.0,288,306,285,307,26,18,2.8,4.6,6.3,10.4,5.8,9.9,15.3,22.9,.00,.09,35.3,24.3,2427763.0,.0224,.0159, 06/06/10,18,27.5,26.8,81.4,80.3,-.6,18.1,64.7,58.4,28.80,975.3,.52,363.7,.00,.0,311,328,309,329,26,11,2.5,6.6,5.6,14.7,5.1,14.4,19.7,27.0,.00,.09,36.7,21.0,2426081.0,.0234,.0136, 06/06/10,19,26.3,26.1,79.4,79.0,-.2,16.6,61.8,56.5,28.83,976.4,.19,131.6,.00,.0,324,336,319,338,36,9,1.6,5.9,3.6,13.3,3.0,12.8,16.7,26.1,.00,.09,34.3,19.0,2428797.0,.0218,.0123, 06/06/10,20,24.7,24.9,76.5,76.7,.2,17.4,63.4,65.6,28.87,977.7,.03,21.2,.00,.0,341,349,331,350,36,9,1.0,5.9,2.3,13.2,1.9,12.7,14.0,22.2,.00,.09,31.2,20.0,2432625.0,.0198,.0130, 06/06/10,21,22.8,23.6,73.1,74.4,.7,17.6,63.7,74.2,28.90,978.8,.00,-2.1,.00,.0,1,3,1,3,36,6,.6,5.1,1.3,11.5,1.1,11.4,11.4,17.6,.00,.09,27.9,20.2,2437104.0,.0177,.0131, 06/06/10,22,21.5,22.3,70.7,72.2,.8,17.1,62.7,77.6,28.94,980.1,.00,-2.3,.00,.0,19,20,35,18,43,15,.5,4.4,1.2,9.8,.8,9.4,6.6,15.6,.00,.09,25.7,19.5,2440196.0,.0163,.0126, 06/06/10,23,21.0,21.4,69.8,70.6,.5,15.7,60.3,73.4,28.97,981.0,.00,-2.6,.00,.0,15,26,37,24,52,16,.6,3.2,1.2,7.1,.7,6.5,7.3,14.9,.00,.09,24.9,17.9,2441469.0,.0157,.0115, 06/07/10,00,19.5,20.4,67.1,68.7,.9,15.5,59.9,79.5,28.98,981.3,.00,-2.6,.00,.0,35,360,42,3,43,22,.6,2.6,1.3,5.9,.9,5.8,3.9,9.6,.00,.00,22.7,17.7,2445026.0,.0143,.0114, 06/07/10,01,18.2,20.7,64.7,69.2,2.5,15.2,59.4,84.6,28.97,981.1,.00,-2.7,.00,.0,15,12,18,13,27,4,.3,3.6,.7,8.0,.7,7.9,2.5,9.8,.00,.00,20.9,17.3,2448165.0,.0132,.0111, 06/07/10,02,17.0,19.7,62.7,67.5,2.7,15.4,59.6,91.5,28.96,980.9,.00,-2.7,.00,.0,24,7,28,8,30,6,.6,3.6,1.3,8.1,1.1,8.0,4.1,10.5,.00,.00,19.5,17.4,2450839.0,.0123,.0112, 06/07/10,03,16.5,17.4,61.7,63.4,.9,15.4,59.7,95.2,28.97,981.2,.00,-2.8,.00,.0,350,345,352,346,31,10,.6,2.0,1.3,4.5,.9,4.4,3.7,8.5,.00,.00,18.8,17.5,2452124.0,.0119,.0113, 06/07/10,04,16.0,16.7,60.8,62.0,.7,15.6,60.0,99.1,28.99,981.6,.00,-2.7,.00,.0,340,328,336,328,31,9,.4,1.8,.9,4.1,.7,3.9,2.7,7.1,.00,.00,18.2,17.7,2453304.0,.0115,.0114, 06/07/10,05,15.4,16.3,59.7,61.3,.9,15.2,59.3,100.4,28.99,981.7,.00,-2.8,.00,.0,183,294,173,309,21,10,.7,1.2,1.5,2.6,.9,2.3,3.0,6.9,.00,.00,17.5,17.2,2454755.0,.0110,.0111, 06/07/10,06,15.2,16.2,59.4,61.1,1.0,15.0,59.0,100.4,29.01,982.4,.02,12.1,.00,.0,84,285,89,281,39,11,.1,.3,.3,.8,.3,.8,2.3,2.1,.00,.00,17.3,17.0,2455166.0,.0109,.0110, 06/07/10,07,15.7,16.1,60.2,61.0,.4,11.9,53.5,80.1,29.03,983.2,.22,150.5,.00,.0,172,248,180,222,54,14,.1,.7,.3,1.5,.2,1.3,1.6,4.4,.00,.00,17.8,14.0,2454101.0,.0112,.0090, 06/07/10,08,17.9,17.1,64.2,62.8,-.8,11.8,53.2,68.6,29.03,983.2,.45,316.8,.00,.0,238,236,234,234,39,21,.6,1.0,1.4,2.3,1.1,2.2,4.6,4.8,.00,.00,20.6,13.8,2448793.0,.0130,.0089, 06/07/10,09,20.5,19.4,69.0,66.9,-1.1,11.6,52.9,57.8,29.04,983.4,.76,526.8,.00,.0,237,233,241,231,27,25,.9,1.0,2.1,2.2,1.7,1.9,5.0,5.5,.00,.00,24.3,13.7,2442499.0,.0153,.0088, 06/07/10,10,22.6,21.7,72.6,71.1,-.8,10.2,50.4,46.5,29.04,983.4,1.03,717.6,.00,.0,266,276,262,264,40,50,.9,.7,2.1,1.5,1.7,1.2,6.4,6.2,.00,.00,27.5,12.5,2437691.0,.0173,.0080, 06/07/10,11,24.6,23.0,76.2,73.3,-1.6,11.7,53.0,45.6,29.04,983.5,1.21,841.7,.00,.0,193,223,201,221,47,39,1.5,1.8,3.3,4.0,2.2,2.8,8.9,8.9,.00,.00,30.9,13.8,2432973.0,.0195,.0089, 06/07/10,12,25.6,24.6,78.1,76.3,-1.0,10.6,51.1,40.0,29.04,983.5,1.38,960.9,.00,.0,288,315,283,321,55,54,1.5,1.8,3.3,4.1,2.0,2.8,12.1,18.8,.00,.00,32.9,12.9,2430509.0,.0208,.0083, 06/07/10,13,26.1,25.4,79.0,77.8,-.7,10.4,50.7,38.4,29.03,983.2,1.13,790.2,.00,.0,322,342,296,331,44,32,1.5,2.3,3.3,5.0,2.3,3.8,16.3,20.2,.00,.00,33.9,12.8,2429334.0,.0214,.0082, 06/07/10,14,27.3,26.3,81.1,79.3,-1.0,9.3,48.8,33.4,29.02,982.6,1.32,922.7,.00,.0,333,357,316,349,54,27,1.3,2.8,3.0,6.3,1.9,5.3,10.1,15.1,.00,.00,36.4,11.9,2426509.0,.0230,.0076, 06/07/10,15,27.9,26.6,82.2,79.9,-1.2,9.4,49.0,32.4,29.01,982.5,1.24,867.2,.00,.0,317,335,308,333,36,20,1.9,4.5,4.1,10.0,3.7,9.4,14.2,19.5,.00,.00,37.6,12.0,2425114.0,.0238,.0077, 06/07/10,16,27.7,26.6,81.9,80.0,-1.1,9.4,49.0,32.7,29.02,982.7,.95,660.4,.00,.0,301,321,299,322,26,13,2.5,4.9,5.6,11.1,5.1,10.8,16.3,19.5,.00,.00,37.3,12.0,2425434.0,.0236,.0077, 06/07/10,17,27.7,26.7,81.8,80.0,-1.0,8.6,47.5,31.2,29.02,982.7,.81,562.8,.00,.0,334,351,331,350,46,14,1.3,5.1,2.9,11.5,2.3,11.1,14.9,17.6,.00,.00,37.2,11.4,2425615.0,.0235,.0073, 06/07/10,18,27.2,26.3,80.9,79.4,-.9,8.3,46.9,31.2,29.02,982.7,.54,377.3,.00,.0,340,350,332,351,43,10,1.1,5.0,2.6,11.1,2.0,10.7,11.4,16.9,.00,.00,36.2,11.1,2426713.0,.0228,.0071, 06/07/10,19,26.2,25.7,79.2,78.2,-.6,9.2,48.5,35.0,29.02,982.9,.25,177.4,.00,.0,339,350,335,350,43,8,.7,4.0,1.7,9.0,1.3,8.9,10.1,14.4,.00,.00,34.2,11.8,2429021.0,.0216,.0075, 06/07/10,20,24.4,24.7,75.9,76.4,.2,13.2,55.8,51.3,29.03,983.0,.03,20.8,.00,.0,19,352,18,353,35,8,.4,2.4,.9,5.4,.7,5.3,4.1,8.9,.00,.00,30.7,15.4,2433323.0,.0194,.0099, 06/07/10,21,22.4,23.7,72.2,74.6,1.3,15.5,59.8,66.6,29.03,983.0,.00,-2.3,.00,.0,25,352,62,3,52,40,.3,.9,.8,2.0,.2,1.9,2.3,6.4,.00,.00,27.1,17.6,2438200.0,.0171,.0113, 06/07/10,22,20.5,23.2,68.9,73.8,2.7,15.7,60.3,75.7,29.04,983.3,.00,-2.5,.00,.0,84,78,86,76,36,12,.5,1.5,1.0,3.3,.7,2.6,2.7,5.5,.00,.00,24.2,17.9,2442542.0,.0153,.0115, 06/07/10,23,19.4,21.0,66.9,69.9,1.6,16.1,60.9,82.8,29.05,983.9,.00,-2.7,.00,.0,233,337,217,49,43,48,.6,.3,1.3,.6,.7,.4,3.0,4.8,.00,.00,22.6,18.3,2445220.0,.0142,.0118, 06/08/10,00,18.4,20.0,65.2,67.9,1.5,16.7,62.1,91.6,29.07,984.3,.00,-2.7,.00,.0,243,277,236,265,20,11,.3,.8,.6,1.8,.5,1.8,2.3,4.6,.00,.00,21.3,19.0,2447511.0,.0134,.0123, 06/08/10,01,17.8,19.3,64.0,66.7,1.5,17.0,62.5,96.7,29.06,984.3,.00,-2.6,.00,.0,225,272,231,271,49,9,.3,1.6,.8,3.6,.7,3.4,2.3,5.7,.00,.00,20.4,19.3,2448996.0,.0129,.0124, 06/08/10,02,17.3,18.9,63.1,66.1,1.6,17.0,62.6,100.1,29.06,984.1,.00,-2.8,.00,.0,198,282,8,280,61,7,.1,1.1,.1,2.5,.1,2.4,1.4,3.9,.00,.00,19.8,19.4,2450206.0,.0125,.0125, 06/08/10,03,16.6,18.1,61.9,64.5,1.5,16.4,61.4,100.5,29.06,984.2,.00,-2.9,.00,.0,170,241,138,217,61,25,.3,.6,.6,1.3,.2,1.0,1.8,3.2,.00,.00,18.9,18.6,2451891.0,.0119,.0120, 06/08/10,04,15.9,17.1,60.6,62.7,1.2,15.7,60.2,100.5,29.07,984.3,.00,-2.8,.00,.0,69,337,54,332,57,25,.4,.3,1.0,.6,.7,.4,2.7,2.5,.00,.00,18.1,17.8,2453548.0,.0114,.0114, 06/08/10,05,15.6,16.7,60.0,62.0,1.1,15.4,59.7,100.7,29.08,984.7,.00,-2.8,.00,.0,205,349,188,6,73,31,.1,.6,.3,1.4,.1,1.2,1.4,3.2,.00,.00,17.7,17.5,2454344.0,.0111,.0112, 06/08/10,06,15.3,16.2,59.6,61.1,.9,15.2,59.3,100.7,29.10,985.5,.02,13.8,.00,.0,149,121,95,126,51,37,.3,.4,.7,.9,.2,.7,2.7,2.5,.00,.00,17.5,17.2,2454865.0,.0110,.0110, 06/08/10,07,16.0,16.2,60.8,61.1,.1,14.1,57.4,90.3,29.12,986.1,.16,110.7,.00,.0,152,294,55,294,42,42,.3,.7,.8,1.6,.2,.3,3.4,3.4,.00,.00,18.2,16.1,2453239.0,.0115,.0103, 06/08/10,08,18.1,17.8,64.6,64.0,-.3,12.1,53.9,69.6,29.13,986.5,.49,343.7,.00,.0,352,16,349,32,37,28,.4,.7,.8,1.6,.6,1.4,3.2,4.4,.00,.00,20.8,14.2,2448292.0,.0131,.0091, 06/08/10,09,20.6,19.6,69.1,67.3,-1.0,13.1,55.6,63.5,29.14,986.7,.59,409.6,.00,.0,234,248,194,208,64,56,.6,.5,1.4,1.1,.6,.4,5.3,5.3,.00,.00,24.4,15.1,2442340.0,.0153,.0097, 06/08/10,10,22.7,21.5,72.8,70.8,-1.1,13.0,55.4,55.5,29.12,986.1,.95,663.8,.00,.0,233,238,239,226,44,48,.9,1.0,2.0,2.2,1.2,1.5,6.6,7.1,.00,.00,27.6,15.0,2437434.0,.0174,.0096, 06/08/10,11,24.7,23.3,76.5,73.9,-1.4,13.6,56.5,51.3,29.12,986.3,1.07,745.8,.00,.0,211,238,211,237,43,36,1.1,1.2,2.6,2.7,1.6,2.3,6.9,7.6,.00,.00,31.3,15.7,2432582.0,.0197,.0101, 06/08/10,12,26.2,25.0,79.1,77.0,-1.2,13.5,56.4,46.9,29.12,986.3,1.29,897.1,.00,.0,243,257,246,252,59,40,1.3,1.7,3.0,3.9,1.9,3.0,8.7,9.2,.00,.00,34.0,15.6,2429166.0,.0214,.0100, 06/08/10,13,27.6,26.3,81.7,79.3,-1.4,12.6,54.7,40.5,29.11,985.8,1.37,955.5,.00,.0,233,246,236,248,43,29,1.9,2.4,4.3,5.3,3.4,4.9,12.4,13.3,.00,.00,37.1,14.8,2425657.0,.0234,.0094, 06/08/10,14,28.5,26.9,83.3,80.4,-1.6,12.8,55.1,39.1,29.09,985.2,1.31,910.7,.00,.0,231,244,230,241,38,31,2.0,2.4,4.4,5.5,3.7,5.0,11.2,12.1,.00,.00,39.1,15.0,2423576.0,.0246,.0096, 06/08/10,15,29.1,27.4,84.3,81.3,-1.7,13.0,55.5,38.4,29.07,984.5,1.22,852.3,.00,.0,243,252,242,252,37,26,2.3,3.0,5.2,6.6,4.4,6.0,11.7,13.7,.00,.00,40.3,15.2,2422274.0,.0254,.0097, 06/08/10,16,29.1,27.6,84.5,81.6,-1.6,12.8,55.1,37.7,29.06,984.1,.85,594.0,.00,.0,228,244,231,243,30,20,2.2,3.1,5.0,7.0,4.4,6.6,12.1,13.5,.00,.00,40.5,15.0,2422085.0,.0256,.0096, 06/08/10,17,28.9,27.7,84.0,81.8,-1.2,13.7,56.6,40.4,29.05,983.8,.64,449.1,.00,.0,240,253,243,252,24,16,2.3,3.1,5.2,6.9,4.7,6.6,12.1,12.6,.00,.00,40.0,15.8,2422657.0,.0252,.0101, 06/08/10,18,28.3,27.3,83.0,81.1,-1.1,15.1,59.1,45.7,29.04,983.6,.37,257.5,.00,.0,206,224,207,224,24,15,1.8,2.8,4.0,6.4,3.6,6.0,10.5,12.1,.00,.00,38.6,17.3,2424048.0,.0244,.0111, 06/08/10,19,28.3,27.2,82.9,80.9,-1.1,15.1,59.1,45.8,29.04,983.4,.27,187.4,.00,.0,207,226,208,228,22,13,2.0,3.0,4.6,6.7,4.2,6.4,8.5,10.5,.00,.00,38.5,17.3,2424175.0,.0243,.0111, 06/08/10,20,26.8,26.5,80.2,79.6,-.3,17.5,63.5,58.4,29.05,983.7,.03,24.2,.00,.0,216,242,216,242,18,8,1.6,3.3,3.6,7.3,3.4,7.2,9.8,12.4,.00,.00,35.4,20.1,2427657.0,.0223,.0130, 06/08/10,21,24.9,25.4,76.8,77.8,.5,18.3,64.9,68.3,29.05,983.7,.00,-2.2,.00,.0,187,229,185,230,61,8,.6,2.1,1.4,4.7,.9,4.7,4.6,7.1,.00,.00,31.6,21.0,2432131.0,.0199,.0136, 06/08/10,22,23.0,24.3,73.3,75.7,1.3,19.2,66.6,81.5,29.05,983.7,.00,-2.4,.00,.0,311,217,44,215,27,9,.1,1.3,.3,2.9,.1,2.8,1.8,5.7,.00,.00,28.1,22.3,2436751.0,.0177,.0144, 06/08/10,23,21.7,23.6,71.0,74.5,2.0,19.0,66.2,86.8,29.05,983.8,.00,-2.4,.00,.0,178,223,162,223,68,10,.3,1.4,.7,3.2,.1,3.1,2.1,6.0,.00,.00,26.0,22.0,2439781.0,.0164,.0142, 06/09/10,00,21.3,22.9,70.4,73.2,1.6,19.2,66.6,89.9,29.06,984.2,.00,-2.9,.00,.0,107,261,128,259,53,12,.3,1.5,.6,3.3,.3,3.2,2.1,5.7,.00,.00,25.4,22.3,2440645.0,.0160,.0144, 06/09/10,01,21.1,22.7,70.1,72.8,1.5,19.3,66.7,91.4,29.06,984.2,.00,-2.7,.00,.0,76,246,60,245,45,6,.5,2.0,1.2,4.5,.2,4.5,3.4,8.0,.00,.00,25.1,22.4,2441076.0,.0158,.0145, 06/09/10,02,20.8,22.7,69.4,72.8,1.9,19.2,66.5,92.8,29.06,984.3,.00,-2.6,.00,.0,62,254,54,254,49,8,.6,1.7,1.3,3.7,.2,3.7,3.9,7.1,.00,.00,24.6,22.2,2441985.0,.0155,.0144, 06/09/10,03,20.2,21.8,68.3,71.2,1.6,19.0,66.2,95.1,29.06,984.1,.00,-2.5,.00,.0,346,246,345,238,71,13,.4,1.1,.9,2.5,.2,2.4,3.9,8.5,.00,.00,23.7,22.0,2443334.0,.0149,.0142, 06/09/10,04,20.1,21.2,68.2,70.2,1.1,19.2,66.5,96.6,29.05,983.9,.00,-2.5,.00,.0,104,232,78,226,52,17,.2,1.0,.5,2.3,.3,2.3,1.8,4.1,.00,.00,23.6,22.2,2443559.0,.0149,.0143, 06/09/10,05,20.2,21.0,68.4,69.7,.8,18.9,66.1,94.6,29.05,983.6,.00,-2.7,.00,.0,6,237,22,233,54,9,.2,1.3,.5,2.9,.4,2.7,2.3,6.2,.00,.00,23.7,21.9,2443319.0,.0150,.0141, 06/09/10,06,20.1,20.7,68.1,69.3,.7,19.0,66.2,95.8,29.05,983.8,.00,.8,.00,.0,104,269,102,261,46,17,.3,1.2,.6,2.6,.1,2.5,3.0,6.9,.00,.00,23.5,22.0,2443651.0,.0148,.0142, 06/09/10,07,20.1,20.7,68.2,69.3,.6,19.0,66.3,95.9,29.05,983.8,.07,46.3,.00,.0,81,247,55,243,26,11,.5,1.3,1.1,2.9,.7,2.8,2.7,7.3,.00,.00,23.6,22.0,2443586.0,.0148,.0142, 06/09/10,08,21.2,20.9,70.2,69.7,-.3,17.8,64.1,83.2,29.05,983.9,.22,153.8,.00,.0,360,258,328,252,56,24,.4,.8,.9,1.9,.4,1.7,3.7,6.9,.00,.00,25.2,20.5,2440939.0,.0159,.0132, 06/09/10,09,21.8,21.6,71.2,70.8,-.2,18.4,65.1,83.2,29.07,984.5,.06,45.0,.00,.0,5,350,5,3,41,48,.7,3.3,1.6,7.4,.9,6.3,19.7,30.5,.00,.00,26.1,21.2,2439572.0,.0165,.0137, 06/09/10,10,20.1,20.2,68.1,68.4,.1,19.7,67.4,99.9,29.10,985.5,.04,29.6,.22,5.6,172,258,166,311,56,29,1.1,3.7,2.5,8.4,.7,4.0,16.7,29.1,.22,.13,23.5,22.9,2443608.0,.0148,.0148, 06/09/10,11,20.5,20.0,68.8,68.0,-.5,20.2,68.4,100.9,29.08,985.0,.19,134.1,.05,1.3,211,246,204,229,50,36,.6,1.1,1.3,2.5,1.0,2.1,5.3,16.9,.05,.26,24.1,23.7,2442715.0,.0152,.0153, 06/09/10,12,21.9,21.0,71.4,69.8,-.9,19.8,67.6,90.1,29.08,984.9,.50,346.9,.00,.0,236,267,237,262,28,23,1.2,1.5,2.7,3.4,2.4,3.1,6.0,7.8,.00,.27,26.3,23.1,2439329.0,.0166,.0149, 06/09/10,13,22.5,21.8,72.5,71.3,-.7,21.1,70.0,94.4,29.07,984.5,.32,224.9,.03,.8,221,238,228,236,30,16,1.6,2.6,3.5,5.8,2.8,5.0,10.1,11.7,.03,.28,27.4,25.1,2437806.0,.0172,.0162, 06/09/10,14,23.1,22.5,73.5,72.6,-.5,22.4,72.3,98.6,29.06,984.0,.26,181.5,.02,.5,223,235,224,235,26,13,1.5,2.5,3.4,5.7,3.1,5.5,8.7,10.3,.02,.32,28.3,27.1,2436502.0,.0178,.0176, 06/09/10,15,23.7,22.9,74.7,73.2,-.8,21.7,71.1,91.4,29.04,983.5,.37,258.2,.00,.0,212,230,210,230,20,14,2.3,3.6,5.1,8.1,4.8,7.9,12.4,16.3,.00,.32,29.4,26.1,2435003.0,.0185,.0169, 06/09/10,16,24.0,23.1,75.2,73.6,-.9,21.1,70.0,86.3,29.03,983.1,.26,178.6,.00,.0,224,235,224,233,27,16,1.8,2.7,4.0,6.1,3.5,5.6,10.3,12.6,.00,.32,29.9,25.1,2434295.0,.0189,.0163, 06/09/10,17,23.6,23.0,74.5,73.4,-.7,22.3,72.2,95.4,29.01,982.5,.12,80.4,.10,2.5,218,232,213,231,28,17,2.0,3.4,4.4,7.7,3.9,7.2,11.0,15.1,.10,.36,29.3,27.0,2435158.0,.0185,.0176, 06/09/10,18,23.0,22.8,73.5,73.1,-.2,22.7,72.9,101.0,29.01,982.4,.01,9.6,.01,.3,231,245,234,247,22,12,1.6,3.2,3.6,7.1,3.3,6.8,8.7,12.8,.01,.43,28.2,27.7,2436585.0,.0178,.0180, 06/09/10,19,22.3,22.3,72.1,72.2,.0,22.0,71.6,101.1,29.00,982.3,.00,1.7,.08,2.0,217,244,221,245,21,7,1.6,4.2,3.7,9.4,3.3,9.1,9.4,18.3,.08,.47,27.0,26.5,2438358.0,.0170,.0172, 06/09/10,20,21.8,21.6,71.3,70.8,-.3,21.6,70.8,101.2,29.02,982.8,.00,-.3,.04,1.0,236,251,235,251,18,9,2.8,5.1,6.3,11.5,6.0,11.3,14.7,20.2,.04,.53,26.2,25.8,2439466.0,.0165,.0167, 06/09/10,21,21.0,20.8,69.8,69.4,-.2,20.8,69.4,101.1,29.02,982.8,.00,-2.4,.00,.0,228,244,224,243,18,11,2.3,4.3,5.1,9.7,4.8,9.5,15.3,20.6,.00,.55,24.9,24.5,2441445.0,.0157,.0159, 06/09/10,22,20.8,20.6,69.4,69.0,-.2,20.5,69.0,100.9,29.04,983.5,.00,-2.1,.00,.0,220,245,218,242,18,8,1.7,3.1,3.7,6.9,3.3,6.6,7.8,11.2,.00,.55,24.6,24.2,2441893.0,.0155,.0157, 06/09/10,23,20.5,20.3,69.0,68.5,-.2,20.3,68.5,100.8,29.06,984.0,.00,-1.7,.00,.0,204,230,206,230,19,7,1.5,3.3,3.3,7.4,3.2,7.4,8.2,11.4,.00,.55,24.2,23.8,2442518.0,.0153,.0154, 06/10/10,00,20.4,20.1,68.7,68.2,-.3,20.1,68.2,100.7,29.04,983.6,.00,-2.6,.00,.0,219,240,211,236,23,12,1.1,2.5,2.4,5.7,2.2,5.5,7.6,12.6,.00,.00,24.0,23.5,2442866.0,.0151,.0152, 06/10/10,01,20.1,19.9,68.1,67.8,-.1,19.8,67.6,100.7,29.03,983.2,.00,-2.8,.00,.0,25,293,63,279,59,28,.5,.7,1.2,1.6,.4,1.4,3.0,5.0,.00,.00,23.5,23.1,2443654.0,.0148,.0149, 06/10/10,02,19.8,19.8,67.6,67.7,.0,19.6,67.2,100.9,29.03,983.2,.00,-2.5,.00,.0,54,290,103,283,50,33,.5,1.0,1.2,2.3,.3,1.6,3.2,6.2,.00,.00,23.1,22.7,2444287.0,.0146,.0147, 06/10/10,03,19.9,19.7,67.9,67.4,-.2,19.7,67.5,101.0,29.02,982.9,.00,-2.8,.00,.0,211,238,210,237,22,10,.9,2.0,2.0,4.4,1.9,4.4,5.0,7.1,.00,.00,23.3,23.0,2443941.0,.0147,.0149, 06/10/10,04,20.0,19.6,68.0,67.4,-.3,19.7,67.5,100.8,29.03,983.0,.00,-3.3,.00,.0,210,241,210,240,16,10,1.1,2.2,2.5,4.9,2.4,4.9,4.8,8.5,.00,.00,23.4,23.0,2443832.0,.0148,.0149, 06/10/10,05,20.0,19.7,68.0,67.4,-.4,19.8,67.6,100.8,29.03,983.1,.00,-3.2,.00,.0,213,239,210,238,16,8,1.5,2.9,3.3,6.5,3.2,6.4,8.2,11.9,.00,.00,23.5,23.0,2443726.0,.0148,.0149, 06/10/10,06,20.0,19.7,68.0,67.4,-.4,19.8,67.6,100.8,29.03,983.0,.00,2.0,.00,.0,214,241,211,240,26,11,1.0,1.9,2.3,4.3,2.1,4.2,5.3,7.1,.00,.00,23.5,23.1,2443726.0,.0148,.0149, 06/10/10,07,20.1,19.6,68.2,67.3,-.5,19.8,67.7,100.7,29.04,983.4,.05,34.4,.00,.0,170,204,169,202,30,15,.9,1.8,2.0,3.9,1.8,3.8,5.3,7.1,.00,.00,23.6,23.1,2443550.0,.0149,.0150, 06/10/10,08,20.7,19.9,69.2,67.8,-.8,19.8,67.7,97.3,29.05,983.9,.21,145.4,.00,.0,201,216,197,214,24,17,1.2,1.8,2.7,4.1,2.4,3.9,7.8,8.5,.00,.00,24.4,23.2,2442171.0,.0154,.0150, 06/10/10,09,21.7,20.8,71.0,69.5,-.9,19.7,67.5,90.9,29.06,984.1,.23,160.0,.00,.0,228,244,229,242,25,14,1.5,2.2,3.5,5.0,3.1,4.8,8.2,8.9,.00,.00,26.0,23.0,2439813.0,.0164,.0149, 06/10/10,10,22.9,21.8,73.3,71.2,-1.2,18.6,65.4,78.3,29.05,984.0,.66,459.1,.00,.0,226,242,226,242,19,11,2.4,3.4,5.4,7.5,5.0,7.4,10.8,12.8,.00,.00,28.1,21.4,2436799.0,.0177,.0138, 06/10/10,11,23.9,22.9,75.1,73.2,-1.0,19.2,66.6,76.8,29.05,983.9,.51,354.5,.00,.0,234,246,233,246,24,15,2.3,3.2,5.2,7.1,4.7,6.8,11.9,12.4,.00,.00,29.8,22.3,2434451.0,.0188,.0144, 06/10/10,12,25.0,24.0,77.0,75.1,-1.0,19.7,67.4,74.2,29.05,983.9,.50,348.6,.00,.0,233,251,236,252,23,15,2.0,2.7,4.5,6.1,3.9,5.7,10.3,11.0,.00,.00,31.8,22.9,2431914.0,.0200,.0148, 06/10/10,13,26.3,25.0,79.4,77.1,-1.3,19.8,67.6,69.1,29.05,983.7,.85,589.5,.00,.0,230,245,237,248,35,21,1.9,2.4,4.3,5.4,3.7,5.0,11.7,10.5,.00,.00,34.4,23.1,2428725.0,.0217,.0150, 06/10/10,14,28.2,26.7,82.8,80.0,-1.6,18.8,65.9,58.4,29.04,983.4,1.17,814.3,.00,.0,240,263,243,258,52,35,1.3,1.5,3.0,3.3,2.1,2.6,9.8,8.2,.00,.00,38.4,21.9,2424246.0,.0243,.0142, 06/10/10,15,28.9,27.2,84.1,80.9,-1.7,19.4,66.8,58.0,29.02,982.9,.88,613.8,.00,.0,221,238,222,238,29,17,2.1,2.9,4.8,6.5,4.3,6.2,11.2,13.7,.00,.00,40.0,22.6,2422613.0,.0253,.0146, 06/10/10,16,26.3,25.7,79.3,78.3,-.6,22.8,73.1,84.7,29.02,982.6,.28,193.0,.06,1.5,269,269,251,263,46,19,1.7,2.7,3.7,6.0,2.9,5.5,11.2,11.7,.06,.02,34.4,28.0,2428847.0,.0217,.0182, 06/10/10,17,25.1,24.5,77.1,76.2,-.5,23.2,73.8,92.5,29.01,982.5,.30,206.0,.01,.3,284,289,269,288,39,15,1.3,2.2,2.9,4.9,2.3,4.3,9.4,10.8,.01,.07,31.9,28.5,2431763.0,.0201,.0186, 06/10/10,18,24.2,23.8,75.5,74.9,-.4,22.1,71.8,91.1,29.01,982.5,.25,171.7,.11,2.8,267,295,269,314,39,20,1.3,3.1,2.9,7.0,2.1,5.8,11.0,20.2,.11,.13,30.3,26.7,2433845.0,.0191,.0174, 06/10/10,19,23.9,23.8,75.0,74.8,-.1,21.7,71.0,89.7,29.01,982.5,.10,69.4,.00,.0,331,284,319,286,35,14,.7,1.4,1.6,3.0,.4,2.9,4.6,6.2,.00,.18,29.8,25.9,2434488.0,.0188,.0169, 06/10/10,20,23.6,23.8,74.6,74.8,.2,22.5,72.5,96.1,29.02,982.9,.03,20.5,.00,.0,79,275,130,274,26,9,.5,1.3,1.2,3.0,.0,2.8,3.0,4.6,.00,.18,29.3,27.3,2435138.0,.0185,.0178, 06/10/10,21,23.1,23.3,73.5,74.0,.2,22.8,73.0,100.9,29.04,983.5,.00,-2.3,.00,.0,230,255,232,255,27,5,.6,1.9,1.5,4.2,1.3,4.2,3.2,5.7,.00,.18,28.3,27.7,2436471.0,.0179,.0180, 06/10/10,22,22.9,23.1,73.2,73.5,.2,22.6,72.7,101.2,29.06,984.1,.00,-2.4,.00,.0,143,249,158,249,34,13,.6,1.5,1.3,3.5,.5,3.3,3.7,6.4,.00,.18,28.0,27.5,2436878.0,.0177,.0179, 06/10/10,23,22.4,22.8,72.4,73.0,.3,22.2,71.9,101.2,29.06,984.2,.00,-2.5,.00,.0,127,281,123,268,45,13,.5,.4,1.0,.8,.4,.8,2.7,2.7,.00,.18,27.2,26.8,2437992.0,.0172,.0174, 06/11/10,00,21.9,22.4,71.4,72.2,.4,21.7,71.0,101.3,29.06,984.0,.00,-2.3,.00,.0,182,242,193,238,36,11,.4,1.3,1.0,2.9,.6,2.8,2.5,6.0,.00,.00,26.4,25.9,2439251.0,.0166,.0168, 06/11/10,01,22.0,22.1,71.5,71.9,.2,21.7,71.1,101.4,29.05,983.9,.00,-2.5,.00,.0,210,252,208,250,39,8,.5,2.0,1.2,4.4,1.1,4.3,3.7,6.4,.00,.00,26.5,26.1,2439119.0,.0167,.0169, 06/11/10,02,22.1,21.9,71.7,71.5,-.1,21.9,71.3,101.4,29.05,983.6,.00,-2.5,.00,.0,179,241,194,238,25,15,.7,1.2,1.7,2.7,1.4,2.6,5.3,6.6,.00,.00,26.6,26.2,2438877.0,.0168,.0170, 06/11/10,03,21.6,21.4,70.8,70.5,-.2,21.4,70.5,101.4,29.04,983.5,.00,-2.4,.00,.0,201,230,200,229,18,11,1.0,1.7,2.2,3.8,1.9,3.6,5.5,6.9,.00,.00,25.8,25.5,2440048.0,.0163,.0165, 06/11/10,04,21.5,21.3,70.7,70.4,-.2,21.3,70.3,101.4,29.04,983.4,.00,-2.7,.00,.0,210,238,203,229,38,16,.5,.9,1.2,1.9,1.1,1.8,4.6,4.6,.00,.00,25.7,25.3,2440225.0,.0162,.0164, 06/11/10,05,21.5,21.4,70.7,70.5,-.1,21.3,70.4,101.4,29.05,983.8,.00,-1.7,.00,.0,231,298,227,291,50,17,.5,.6,1.1,1.3,.7,1.1,4.1,4.6,.00,.00,25.7,25.4,2440210.0,.0162,.0164, 06/11/10,06,21.6,21.4,70.8,70.5,-.2,21.4,70.5,101.5,29.07,984.6,.01,8.7,.00,.0,193,262,199,230,34,28,.5,.5,1.2,1.2,1.1,1.0,4.1,4.4,.00,.00,25.8,25.5,2440082.0,.0163,.0165, 06/11/10,07,21.6,21.4,70.9,70.4,-.2,21.4,70.5,101.5,29.10,985.4,.05,32.2,.00,.0,256,284,245,267,44,19,.4,.4,.8,.8,.7,.6,3.0,3.7,.00,.00,25.9,25.5,2440010.0,.0163,.0165, 06/11/10,08,21.7,21.3,71.0,70.3,-.4,21.4,70.6,101.3,29.12,986.1,.16,113.7,.00,.0,182,177,186,156,37,45,.5,.6,1.2,1.3,.9,1.0,4.4,4.6,.00,.00,26.0,25.6,2439839.0,.0163,.0165, 06/11/10,09,22.0,21.6,71.5,70.9,-.4,21.0,69.8,96.7,29.14,986.7,.33,230.8,.00,.0,266,280,263,278,25,26,.8,.5,1.7,1.2,1.6,1.0,3.9,3.4,.00,.00,26.5,24.9,2439120.0,.0166,.0161, 06/11/10,10,23.6,22.3,74.5,72.2,-1.3,17.6,63.6,70.6,29.15,987.0,.91,634.9,.00,.0,293,315,287,314,39,33,.8,.6,1.8,1.4,1.3,.9,4.8,4.6,.00,.00,29.3,20.1,2435149.0,.0184,.0129, 06/11/10,11,26.8,24.7,80.2,76.5,-2.1,19.0,66.2,64.3,29.14,986.8,1.12,779.1,.00,.0,253,269,254,265,55,48,1.1,.9,2.4,2.1,1.7,1.5,6.0,6.0,.00,.00,35.3,22.1,2427755.0,.0222,.0142, 06/11/10,12,28.6,27.5,83.5,81.4,-1.1,19.9,67.8,60.9,29.13,986.5,1.18,822.8,.00,.0,274,283,258,268,63,71,.8,.9,1.9,2.0,.4,.4,5.7,6.4,.00,.00,39.3,23.3,2423323.0,.0248,.0150, 06/11/10,13,30.5,29.0,87.0,84.1,-1.6,20.4,68.6,56.3,29.11,985.9,1.28,890.8,.00,.0,227,230,220,221,33,34,1.6,2.0,3.5,4.6,2.9,3.9,10.8,11.7,.00,.00,43.9,24.1,2418764.0,.0277,.0155, 06/11/10,14,30.2,29.2,86.4,84.6,-1.0,21.1,69.9,60.0,29.10,985.5,.42,291.7,.00,.0,220,232,221,233,30,21,1.8,2.8,4.0,6.3,3.2,5.4,11.7,13.1,.00,.00,43.1,25.1,2419521.0,.0272,.0163, 06/11/10,15,29.5,28.6,85.1,83.6,-.9,22.3,72.2,67.7,29.10,985.6,.44,304.5,.00,.0,261,274,264,276,18,11,3.1,4.0,7.0,8.8,6.3,8.2,13.5,14.0,.00,.00,41.4,27.1,2421228.0,.0261,.0176, 06/11/10,16,27.7,27.1,81.9,80.8,-.6,22.7,72.9,76.5,29.10,985.5,.21,144.4,.00,.0,250,265,255,266,20,10,2.3,3.1,5.2,7.0,4.8,6.8,11.2,11.2,.00,.00,37.3,27.7,2425426.0,.0235,.0180, 06/11/10,17,27.3,26.6,81.2,79.8,-.8,21.4,70.5,72.1,29.09,985.0,.39,272.4,.00,.0,263,279,263,279,22,13,2.0,2.6,4.4,5.8,4.0,5.5,11.4,12.6,.00,.00,36.5,25.6,2426369.0,.0230,.0165, 06/11/10,18,27.1,26.4,80.7,79.5,-.7,21.1,70.0,72.1,29.08,984.9,.21,146.9,.00,.0,217,249,230,253,32,26,1.0,1.3,2.3,2.8,1.8,2.4,7.6,8.0,.00,.00,35.9,25.1,2427031.0,.0226,.0163, 06/11/10,19,26.5,26.1,79.6,79.0,-.4,22.2,71.9,79.6,29.08,984.8,.11,78.0,.00,.0,85,321,89,358,37,42,.3,.4,.6,.9,.4,.4,2.7,3.7,.00,.00,34.7,26.8,2428441.0,.0218,.0174, 06/11/10,20,25.9,25.7,78.6,78.3,-.1,22.8,73.0,85.7,29.09,985.0,.03,21.1,.00,.0,220,293,189,296,27,37,.5,.5,1.1,1.0,.6,.8,3.0,2.7,.00,.00,33.5,27.8,2429858.0,.0211,.0180, 06/11/10,21,25.0,25.2,77.0,77.4,.3,24.1,75.5,98.1,29.09,985.2,.00,-2.2,.00,.0,231,30,113,70,58,62,.1,.3,.2,.7,.2,.6,1.8,3.4,.00,.00,31.8,30.1,2431937.0,.0200,.0196, 06/11/10,22,24.0,24.6,75.2,76.4,.6,23.7,74.6,100.9,29.11,985.8,.00,-2.3,.00,.0,179,38,184,67,59,38,.2,.8,.5,1.8,.2,1.5,1.6,5.0,.00,.00,30.0,29.3,2434249.0,.0189,.0190, 06/11/10,23,23.4,24.1,74.2,75.4,.7,23.2,73.7,101.2,29.12,986.1,.00,-2.5,.00,.0,46,55,52,65,48,19,.6,1.5,1.4,3.4,.5,3.2,3.4,8.7,.00,.00,28.9,28.4,2435607.0,.0182,.0184, 06/12/10,00,23.1,23.6,73.5,74.5,.6,22.8,73.1,101.3,29.12,986.0,.00,-2.3,.00,.0,4,16,2,21,25,21,.3,.7,.7,1.5,.5,1.3,2.3,3.2,.00,.00,28.3,27.8,2436472.0,.0178,.0180, 06/12/10,01,22.8,23.0,73.0,73.5,.3,22.5,72.5,101.4,29.11,985.9,.00,-2.6,.00,.0,275,337,302,336,65,10,.2,.2,.4,.5,.3,.4,1.6,1.6,.00,.00,27.8,27.3,2437248.0,.0175,.0177, 06/12/10,02,22.4,22.9,72.3,73.3,.5,22.2,71.9,101.5,29.11,985.7,.00,-2.1,.00,.0,305,311,213,300,57,55,.6,.5,1.3,1.2,.3,.6,6.2,5.7,.00,.00,27.2,26.8,2438066.0,.0171,.0173, 06/12/10,03,22.4,22.7,72.3,72.8,.3,22.2,71.9,101.5,29.10,985.5,.00,-2.5,.00,.0,33,347,50,24,34,17,.3,.4,.8,.9,.6,.7,2.5,3.0,.00,.00,27.1,26.7,2438133.0,.0171,.0173, 06/12/10,04,22.2,22.6,72.0,72.7,.4,22.0,71.6,101.5,29.10,985.5,.00,-2.2,.00,.0,117,346,44,66,48,39,.3,.1,.6,.3,.1,.3,2.1,3.0,.00,.00,26.9,26.5,2438503.0,.0169,.0172, 06/12/10,05,22.3,22.5,72.1,72.4,.2,22.1,71.8,101.5,29.11,985.9,.00,-2.4,.00,.0,6,314,11,326,74,21,.1,.0,.2,.1,.1,.1,1.4,1.1,.00,.00,27.0,26.6,2438349.0,.0170,.0172, 06/12/10,06,22.1,22.4,71.8,72.4,.3,21.9,71.5,101.5,29.12,986.3,.00,.4,.00,.0,42,11,19,357,58,25,.2,.4,.5,1.0,.1,.7,2.1,3.2,.00,.00,26.7,26.3,2438708.0,.0168,.0171, 06/12/10,07,22.2,22.4,71.9,72.2,.2,22.0,71.5,101.5,29.13,986.6,.03,22.9,.00,.0,128,348,107,2,44,34,.1,.2,.1,.4,.1,.4,1.4,2.3,.00,.00,26.8,26.4,2438636.0,.0168,.0171, 06/12/10,08,22.4,22.3,72.4,72.2,-.1,22.2,71.9,101.2,29.15,987.1,.08,54.7,.00,.0,324,307,307,319,62,25,.1,.1,.3,.2,.2,.2,1.8,1.4,.00,.00,27.2,26.7,2438034.0,.0171,.0173, 06/12/10,09,23.0,22.9,73.4,73.1,-.2,22.7,72.8,100.7,29.17,987.7,.12,81.0,.00,.0,89,340,89,356,45,24,.2,.6,.4,1.3,.3,1.1,2.3,3.9,.00,.00,28.2,27.6,2436615.0,.0177,.0178, 06/12/10,10,24.1,23.3,75.4,74.0,-.8,22.6,72.7,94.2,29.17,987.8,.26,181.2,.00,.0,197,241,212,235,49,49,.8,1.1,1.8,2.4,1.4,2.3,6.0,6.6,.00,.00,30.1,27.5,2434065.0,.0189,.0178, 06/12/10,11,25.7,24.7,78.3,76.5,-1.0,22.2,71.9,83.1,29.17,987.8,.53,369.1,.00,.0,242,253,244,253,24,14,1.7,2.1,3.7,4.7,3.3,4.5,7.8,9.4,.00,.00,33.2,26.8,2430137.0,.0209,.0173, 06/12/10,12,28.6,27.0,83.5,80.7,-1.6,21.3,70.3,66.7,29.16,987.4,1.04,725.4,.00,.0,233,245,235,244,29,17,2.0,2.8,4.4,6.2,3.9,5.9,10.8,10.8,.00,.00,39.3,25.4,2423404.0,.0247,.0164, 06/12/10,13,30.3,28.7,86.6,83.7,-1.6,22.2,71.9,63.9,29.13,986.5,1.00,699.0,.00,.0,221,237,226,239,34,18,2.2,3.1,4.9,6.8,4.0,6.3,12.8,14.4,.00,.00,43.4,26.9,2419244.0,.0273,.0174, 06/12/10,14,26.8,27.3,80.2,81.1,.5,25.2,77.3,94.8,29.12,986.1,.18,123.1,.18,4.6,70,350,74,348,46,59,1.6,3.0,3.5,6.6,1.0,2.0,10.5,13.7,.18,.09,35.4,32.1,2427695.0,.0223,.0209, 06/12/10,15,26.4,26.9,79.6,80.3,.4,25.4,77.7,97.4,29.10,985.6,.41,288.6,.09,2.3,103,161,102,166,44,41,1.3,2.1,2.9,4.7,1.8,3.5,8.9,12.8,.09,.25,34.6,32.5,2428529.0,.0218,.0212, 06/12/10,16,29.5,28.0,85.1,82.4,-1.5,22.5,72.4,68.5,29.08,984.9,.90,628.5,.00,.0,212,230,211,229,23,13,2.2,3.5,4.8,7.8,4.4,7.5,11.7,14.7,.00,.27,41.5,27.4,2421172.0,.0262,.0178, 06/12/10,17,31.6,30.1,88.8,86.1,-1.5,21.6,70.9,57.4,29.06,984.3,.75,519.8,.00,.0,218,237,218,237,21,15,2.4,3.5,5.4,7.9,5.0,7.7,11.9,14.0,.00,.27,46.5,26.0,2416337.0,.0294,.0168, 06/12/10,18,31.5,30.4,88.8,86.8,-1.1,22.9,73.3,62.5,29.05,983.7,.39,268.7,.00,.0,210,228,209,228,19,12,2.4,3.9,5.4,8.7,5.1,8.6,14.0,15.1,.00,.27,46.5,28.2,2416380.0,.0294,.0183, 06/12/10,19,30.5,30.0,86.8,85.9,-.5,23.7,74.6,69.4,29.05,983.7,.13,91.7,.00,.0,210,234,209,234,15,8,2.0,4.1,4.6,9.1,4.4,9.0,10.5,15.1,.00,.27,43.7,29.4,2418952.0,.0276,.0191, 06/12/10,20,29.1,29.1,84.3,84.4,.0,24.1,75.4,77.2,29.05,983.9,.03,18.1,.00,.0,234,260,220,251,38,15,.7,1.7,1.5,3.9,.5,3.6,4.6,10.3,.00,.27,40.4,30.1,2422240.0,.0255,.0196, 06/12/10,21,27.2,28.1,81.0,82.6,.9,25.1,77.2,91.4,29.07,984.4,.00,-2.2,.00,.0,352,269,351,268,71,15,.6,1.5,1.3,3.3,.3,3.2,3.2,7.1,.00,.27,36.3,31.9,2426606.0,.0229,.0208, 06/12/10,22,26.4,27.4,79.5,81.3,1.0,25.9,78.5,100.2,29.08,984.9,.00,-2.3,.00,.0,150,280,153,279,60,9,.2,1.9,.5,4.3,.4,4.3,2.3,7.8,.00,.27,34.5,33.4,2428576.0,.0218,.0218, 06/12/10,23,25.2,27.0,77.3,80.6,1.8,24.8,76.6,101.0,29.09,985.1,.00,-2.5,.00,.0,199,267,194,268,27,8,.4,2.0,.9,4.4,.5,4.3,2.3,6.6,.00,.27,32.1,31.3,2431482.0,.0202,.0204, 06/13/10,00,24.7,26.5,76.4,79.7,1.8,24.3,75.8,101.2,29.09,985.1,.00,-2.3,.00,.0,294,263,302,263,46,5,.3,1.6,.7,3.6,.4,3.6,2.3,6.2,.00,.00,31.1,30.5,2432718.0,.0196,.0198, 06/13/10,01,24.1,25.6,75.4,78.1,1.5,23.8,74.9,101.4,29.07,984.6,.00,-2.4,.00,.0,167,251,166,251,40,8,.2,1.5,.4,3.4,.3,3.1,2.3,4.8,.00,.00,30.1,29.6,2434059.0,.0190,.0192, 06/13/10,02,23.5,24.8,74.2,76.6,1.3,23.2,73.8,101.5,29.05,983.9,.00,-2.3,.00,.0,23,258,57,238,57,32,.4,.6,1.0,1.2,.4,1.1,3.2,3.4,.00,.00,29.0,28.5,2435570.0,.0183,.0185, 06/13/10,03,23.1,24.4,73.5,76.0,1.4,22.8,73.1,101.5,29.05,983.7,.00,-2.4,.00,.0,74,259,98,256,69,23,.5,.9,1.2,2.0,.4,1.8,3.7,3.9,.00,.00,28.3,27.8,2436543.0,.0178,.0181, 06/13/10,04,22.6,24.0,72.7,75.2,1.4,22.4,72.3,101.5,29.05,983.9,.00,-2.5,.00,.0,258,236,260,236,41,8,.2,1.8,.4,3.9,.3,3.9,1.8,5.5,.00,.00,27.5,27.1,2437550.0,.0174,.0176, 06/13/10,05,22.3,23.6,72.1,74.6,1.3,22.1,71.8,101.6,29.07,984.3,.00,-2.7,.00,.0,159,242,143,242,61,9,.1,1.2,.3,2.7,.1,2.7,1.8,4.8,.00,.00,27.0,26.6,2438315.0,.0170,.0173, 06/13/10,06,22.0,23.5,71.6,74.3,1.5,21.8,71.3,101.6,29.07,984.6,.01,7.7,.00,.0,230,243,229,242,22,6,.6,2.4,1.2,5.3,1.1,5.2,3.0,7.8,.00,.00,26.5,26.2,2439043.0,.0167,.0170, 06/13/10,07,22.4,23.4,72.3,74.2,1.1,22.1,71.9,101.4,29.08,984.7,.20,136.4,.00,.0,222,249,221,248,33,4,.5,2.7,1.2,6.0,1.0,6.0,4.6,7.3,.00,.00,27.1,26.7,2438149.0,.0171,.0173, 06/13/10,08,24.5,24.2,76.1,75.5,-.4,20.2,68.4,79.3,29.08,985.0,.47,326.3,.00,.0,227,245,228,244,26,13,1.0,1.9,2.3,4.2,2.0,4.0,6.4,7.3,.00,.00,30.9,23.8,2433061.0,.0195,.0154, 06/13/10,09,27.3,26.1,81.2,79.0,-1.2,21.2,70.1,71.2,29.09,985.0,.65,452.5,.00,.0,226,243,226,242,21,13,1.8,2.7,3.9,6.0,3.6,5.9,9.6,10.5,.00,.00,36.4,25.2,2426424.0,.0230,.0163, 06/13/10,10,28.9,27.8,84.1,82.0,-1.2,21.7,71.0,66.9,29.07,984.6,1.00,694.3,.00,.0,249,261,251,262,20,13,2.9,3.6,6.6,8.2,6.2,7.9,13.7,15.8,.00,.00,40.1,26.0,2422548.0,.0253,.0169, 06/13/10,11,29.5,28.5,85.1,83.3,-1.0,22.9,73.3,70.3,29.07,984.4,.59,408.2,.00,.0,247,261,248,260,19,11,3.1,4.5,6.9,10.1,6.5,9.9,16.0,18.8,.00,.00,41.3,28.1,2421269.0,.0261,.0183, 06/13/10,12,31.2,30.0,88.1,86.0,-1.2,21.9,71.4,59.8,29.06,984.0,1.11,773.2,.00,.0,255,266,256,267,20,14,4.0,5.4,8.9,12.0,8.4,11.6,18.3,24.5,.00,.00,45.5,26.4,2417264.0,.0287,.0171, 06/13/10,13,32.0,30.9,89.6,87.7,-1.1,20.3,68.5,51.7,29.05,983.6,1.02,713.2,.00,.0,268,283,268,282,16,12,4.5,5.9,10.0,13.1,9.7,12.8,20.2,21.5,.00,.00,47.7,24.0,2415343.0,.0301,.0155, 06/13/10,14,32.9,31.7,91.2,89.1,-1.2,18.6,65.5,44.2,29.04,983.4,1.26,879.2,.00,.0,298,320,291,320,28,15,3.0,5.7,6.7,12.8,6.0,12.2,17.9,21.8,.00,.00,50.2,21.7,2413170.0,.0317,.0140, 06/13/10,15,32.9,31.7,91.2,89.1,-1.2,18.1,64.6,42.8,29.03,983.0,1.16,809.9,.00,.0,310,330,301,330,35,15,2.4,6.0,5.4,13.5,4.7,12.9,19.7,20.4,.00,.00,50.2,21.0,2413142.0,.0317,.0136, 06/13/10,16,32.9,31.8,91.1,89.3,-1.0,17.4,63.4,41.2,29.01,982.4,1.00,694.2,.00,.0,318,337,310,336,39,15,2.0,5.7,4.4,12.7,3.9,12.3,15.3,21.1,.00,.00,50.1,20.1,2413259.0,.0317,.0130, 06/13/10,17,32.8,31.9,91.0,89.4,-.9,17.4,63.3,41.2,29.00,982.0,.78,540.9,.00,.0,312,332,308,332,32,12,2.1,5.5,4.7,12.2,4.2,11.9,17.2,19.2,.00,.00,49.9,20.1,2413440.0,.0315,.0130, 06/13/10,18,32.4,31.6,90.3,88.9,-.7,17.6,63.7,42.9,28.99,981.7,.50,346.0,.00,.0,310,326,306,327,30,12,1.9,4.5,4.1,10.1,3.7,9.9,12.1,17.2,.00,.00,48.7,20.4,2414429.0,.0308,.0132, 06/13/10,19,31.5,31.0,88.8,87.9,-.5,18.8,65.8,48.2,28.99,981.7,.24,168.8,.00,.0,314,329,311,329,29,8,1.2,3.3,2.8,7.3,2.5,7.2,8.9,11.7,.00,.00,46.5,21.8,2416386.0,.0294,.0141, 06/13/10,20,30.2,30.1,86.4,86.2,-.1,21.5,70.7,61.9,28.99,981.8,.04,28.4,.00,.0,336,319,321,319,37,10,.7,2.1,1.7,4.7,1.4,4.7,7.1,10.1,.00,.00,43.1,25.8,2419557.0,.0273,.0168, 06/13/10,21,27.7,29.0,81.9,84.1,1.2,23.7,74.7,81.4,29.00,982.2,.00,-2.1,.00,.0,242,294,270,295,52,9,.3,1.6,.7,3.6,.5,3.5,2.5,6.4,.00,.00,37.3,29.4,2425466.0,.0236,.0192, 06/13/10,22,26.1,28.0,79.0,82.4,1.9,24.2,75.5,91.9,29.02,982.8,.00,-2.3,.00,.0,239,298,213,300,29,11,.3,1.9,.7,4.3,.3,4.3,2.3,6.9,.00,.00,34.0,30.2,2429226.0,.0215,.0197, 06/13/10,23,25.1,26.4,77.1,79.6,1.3,24.2,75.5,97.7,29.02,982.9,.00,-2.4,.00,.0,56,257,58,257,47,12,.4,.8,.9,1.9,.4,1.8,2.5,2.7,.00,.00,31.9,30.2,2431725.0,.0202,.0197, 06/14/10,00,24.1,25.2,75.3,77.4,1.1,23.7,74.6,100.7,29.02,982.8,.00,-2.3,.00,.0,254,306,247,302,65,17,.3,.6,.8,1.3,.4,1.2,2.3,4.6,.00,.00,30.0,29.3,2434142.0,.0190,.0191, 06/14/10,01,23.4,24.9,74.2,76.9,1.5,23.1,73.6,101.1,29.01,982.5,.00,-2.5,.00,.0,82,347,81,9,53,15,.4,.2,.9,.5,.7,.4,2.5,2.7,.00,.00,28.9,28.3,2435636.0,.0183,.0185, 06/14/10,02,22.9,24.2,73.3,75.5,1.2,22.6,72.8,101.1,28.99,981.9,.00,-2.4,.00,.0,239,310,215,27,35,27,.4,.4,.9,.9,.3,.1,2.3,2.7,.00,.00,28.1,27.5,2436815.0,.0177,.0179, 06/14/10,03,22.7,23.6,72.8,74.5,.9,22.4,72.3,101.2,28.99,981.7,.00,-2.6,.00,.0,122,340,154,357,48,16,.4,.6,.9,1.4,.6,1.3,2.7,3.7,.00,.00,27.6,27.1,2437406.0,.0175,.0177, 06/14/10,04,22.2,23.0,72.0,73.3,.7,22.0,71.6,101.2,28.98,981.4,.00,-2.5,.00,.0,285,289,299,287,56,14,.5,.6,1.1,1.4,.4,1.4,2.7,3.4,.00,.00,26.9,26.4,2438511.0,.0170,.0172, 06/14/10,05,22.1,22.5,71.8,72.5,.4,21.9,71.4,101.3,28.98,981.5,.00,-2.3,.00,.0,202,259,214,259,34,10,.3,1.4,.7,3.1,.5,3.0,2.1,4.4,.00,.00,26.7,26.3,2438738.0,.0169,.0171, 06/14/10,06,21.9,22.3,71.5,72.2,.4,21.7,71.1,101.3,28.99,981.9,.01,9.8,.00,.0,208,259,207,259,23,6,.4,1.5,.8,3.4,.7,3.4,2.1,5.0,.00,.00,26.4,26.0,2439207.0,.0167,.0169, 06/14/10,07,22.7,22.6,72.8,72.6,-.1,20.8,69.4,91.7,29.00,982.3,.22,151.8,.00,.0,228,251,231,251,23,7,.6,1.9,1.4,4.3,1.3,4.2,4.4,6.6,.00,.00,27.6,24.6,2437422.0,.0175,.0160, 06/14/10,08,24.6,23.7,76.3,74.7,-.9,19.9,67.9,77.4,29.01,982.6,.44,306.4,.00,.0,216,253,213,252,21,14,1.2,1.8,2.7,4.0,2.5,3.8,6.2,7.1,.00,.00,31.0,23.3,2432894.0,.0196,.0151, 06/14/10,09,27.0,25.8,80.6,78.4,-1.2,19.7,67.4,66.2,29.02,982.6,.74,514.7,.00,.0,224,258,222,250,40,27,.9,.9,1.9,2.1,1.5,1.7,5.7,5.3,.00,.00,35.7,23.0,2427215.0,.0226,.0149, 06/14/10,10,29.4,28.1,85.0,82.5,-1.4,19.8,67.7,57.9,29.02,982.6,.96,671.1,.00,.0,223,244,225,243,37,25,1.4,1.9,3.1,4.2,2.6,3.9,8.5,10.3,.00,.00,41.3,23.3,2421371.0,.0261,.0151, 06/14/10,11,30.9,29.6,87.6,85.3,-1.3,20.2,68.3,54.6,29.01,982.6,1.16,808.6,.00,.0,254,272,255,271,44,27,1.6,2.0,3.5,4.4,2.8,4.0,10.3,11.0,.00,.00,44.8,23.8,2417959.0,.0283,.0154, 06/14/10,12,31.6,30.5,88.9,86.9,-1.1,20.3,68.5,52.8,29.00,982.0,.98,682.6,.00,.0,250,272,250,267,41,26,1.9,2.5,4.2,5.5,3.5,5.0,11.7,13.1,.00,.00,46.7,24.0,2416183.0,.0295,.0156, 06/14/10,13,32.6,31.0,90.7,87.8,-1.6,21.4,70.6,53.7,28.99,981.6,1.18,819.3,.00,.0,232,251,229,247,29,20,2.8,3.8,6.2,8.6,5.4,8.0,16.0,15.8,.00,.00,49.4,25.8,2413887.0,.0312,.0167, 06/14/10,14,33.8,31.7,92.9,89.1,-2.1,20.5,68.9,47.3,28.97,980.9,1.38,964.8,.00,.0,216,235,217,235,28,18,2.5,3.6,5.5,8.0,4.9,7.7,13.5,15.3,.00,.00,52.9,24.4,2410922.0,.0335,.0158, 06/14/10,15,34.2,32.2,93.5,90.0,-1.9,18.8,65.9,41.8,28.95,980.4,1.16,807.9,.00,.0,228,241,231,243,29,17,2.5,3.4,5.5,7.5,4.7,7.0,13.3,14.4,.00,.00,53.9,22.0,2410164.0,.0341,.0143, 06/14/10,16,27.8,26.9,82.0,80.4,-.9,19.3,66.7,67.0,28.99,981.8,.38,266.0,.45,11.4,309,315,299,322,39,25,3.6,7.7,8.0,17.3,5.1,15.0,33.9,71.4,.45,.05,39.1,22.6,2425367.0,.0247,.0146, 06/14/10,17,21.9,22.0,71.4,71.6,.1,21.6,71.0,101.0,29.00,982.0,.05,37.0,.02,.5,195,265,194,245,30,35,1.6,2.8,3.5,6.3,2.4,4.8,11.0,14.4,.02,.46,26.4,25.9,2439236.0,.0167,.0168, 06/14/10,18,22.5,22.4,72.5,72.2,-.2,21.3,70.4,95.9,28.97,981.0,.22,156.0,.00,.0,24,10,24,10,42,15,.6,1.7,1.3,3.7,.9,3.6,4.1,7.1,.00,.47,27.4,25.5,2437823.0,.0173,.0166, 06/14/10,19,23.5,22.9,74.4,73.2,-.6,19.9,67.8,82.1,28.96,980.6,.17,121.6,.00,.0,89,94,91,106,41,28,.8,1.3,1.8,2.9,1.6,2.1,4.6,6.4,.00,.47,29.1,23.3,2435404.0,.0184,.0151, 06/14/10,20,23.0,22.8,73.5,73.0,-.3,22.1,71.7,97.1,28.97,981.0,.02,17.2,.00,.0,53,104,76,131,31,40,.7,1.2,1.6,2.7,.7,1.3,4.6,6.2,.00,.47,28.2,26.6,2436592.0,.0178,.0173, 06/14/10,21,22.2,22.5,71.9,72.6,.4,21.9,71.4,101.0,28.97,981.0,.00,-2.2,.00,.0,67,60,66,45,49,44,.7,.9,1.7,2.1,1.3,1.7,4.8,4.6,.00,.47,26.8,26.3,2438656.0,.0169,.0171, 06/14/10,22,21.6,22.3,70.9,72.1,.7,21.4,70.5,101.2,28.99,981.7,.00,-2.3,.00,.0,41,29,46,29,63,16,.4,1.8,1.0,4.0,.6,3.8,4.6,7.6,.00,.47,25.9,25.5,2439952.0,.0164,.0165, 06/14/10,23,21.5,22.1,70.6,71.7,.6,21.2,70.2,101.2,29.01,982.5,.00,-2.4,.00,.0,69,16,82,18,41,25,.7,1.6,1.5,3.6,1.1,3.4,3.9,7.6,.00,.47,25.7,25.3,2440295.0,.0162,.0164, 06/15/10,00,21.3,21.8,70.4,71.2,.4,21.1,70.0,101.2,29.01,982.3,.00,-2.5,.00,.0,54,293,50,322,70,46,.5,.5,1.1,1.2,.4,.2,3.9,5.0,.00,.00,25.5,25.1,2440611.0,.0161,.0163, 06/15/10,01,21.0,21.6,69.8,70.8,.6,20.8,69.4,101.2,29.00,982.1,.00,-2.7,.00,.0,70,44,66,71,54,38,.6,.9,1.4,2.0,1.1,1.8,3.4,5.0,.00,.00,24.9,24.6,2441398.0,.0157,.0159, 06/15/10,02,20.8,21.4,69.4,70.5,.6,20.6,69.0,101.3,29.00,982.3,.00,-.2,.00,.0,74,39,77,58,42,26,.4,.6,.8,1.4,.6,1.2,2.7,3.9,.00,.00,24.6,24.2,2441932.0,.0155,.0157, 06/15/10,03,20.4,21.3,68.8,70.4,.9,20.3,68.5,101.3,28.99,981.8,.00,-2.7,.00,.0,76,41,93,46,61,52,.6,1.1,1.4,2.5,.5,2.2,3.4,5.7,.00,.00,24.1,23.8,2442717.0,.0152,.0154, 06/15/10,04,20.4,21.1,68.7,70.0,.7,20.2,68.4,101.3,29.00,982.0,.00,-2.6,.00,.0,113,52,109,54,58,20,.3,1.2,.7,2.6,.4,2.3,2.3,5.0,.00,.00,24.0,23.7,2442877.0,.0152,.0153, 06/15/10,05,20.4,21.0,68.7,69.9,.6,20.2,68.4,101.3,29.01,982.4,.00,-2.4,.00,.0,61,39,191,77,52,43,.4,.7,.9,1.6,.1,1.5,2.1,4.8,.00,.00,24.0,23.7,2442844.0,.0152,.0154, 06/15/10,06,20.3,20.7,68.5,69.3,.5,20.1,68.2,101.4,29.02,982.8,.01,9.9,.00,.0,68,354,32,65,71,28,.3,.3,.6,.6,.3,.5,2.1,2.3,.00,.00,23.8,23.5,2443151.0,.0150,.0152, 06/15/10,07,20.6,20.9,69.2,69.7,.3,20.2,68.3,99.6,29.04,983.3,.16,112.5,.00,.0,67,41,76,31,53,16,.4,1.0,.8,2.2,.3,1.8,3.2,5.3,.00,.00,24.4,23.6,2442256.0,.0154,.0153, 06/15/10,08,22.6,22.1,72.7,71.8,-.5,18.3,65.0,79.0,29.05,983.7,.38,267.5,.00,.0,280,338,289,75,56,45,.2,.3,.4,.6,.2,.3,2.3,3.7,.00,.00,27.5,21.1,2437650.0,.0173,.0136, 06/15/10,09,24.7,23.7,76.5,74.7,-1.0,18.3,64.9,69.3,29.06,984.1,.64,445.6,.00,.0,248,275,230,261,53,28,.5,.6,1.1,1.3,.8,1.2,4.1,4.4,.00,.00,31.2,21.1,2432638.0,.0197,.0136, 06/15/10,10,27.0,25.8,80.5,78.4,-1.2,18.7,65.6,62.1,29.05,983.8,.95,662.4,.00,.0,221,255,230,244,48,35,.8,.8,1.7,1.7,1.3,1.4,5.7,6.0,.00,.00,35.7,21.6,2427254.0,.0225,.0140, 06/15/10,11,29.2,27.6,84.5,81.7,-1.6,20.5,68.9,61.3,29.05,983.7,1.15,803.5,.00,.0,230,241,230,239,34,23,1.2,1.4,2.7,3.2,2.3,3.0,6.4,7.8,.00,.00,40.6,24.2,2422051.0,.0256,.0157, 06/15/10,12,30.8,29.5,87.4,85.1,-1.3,20.6,69.1,56.4,29.04,983.4,1.31,914.0,.00,.0,233,242,235,244,42,30,1.3,1.4,3.0,3.2,2.4,2.9,7.8,8.5,.00,.00,44.6,24.4,2418144.0,.0282,.0158, 06/15/10,13,30.5,29.4,86.9,85.0,-1.1,19.8,67.7,55.0,29.04,983.4,.77,540.0,.10,2.5,266,283,283,312,34,20,1.9,4.2,4.2,9.4,2.9,7.9,158.0,27.0,.10,.00,44.1,23.3,2418864.0,.0278,.0151, 06/15/10,14,21.7,22.9,71.0,73.3,1.3,21.1,69.9,98.9,29.05,983.7,.07,45.5,.02,.5,206,218,197,218,30,8,1.6,4.4,3.5,9.9,2.9,9.8,12.4,18.8,.02,.06,26.0,25.0,2439795.0,.0164,.0162, 06/15/10,15,21.5,22.0,70.7,71.5,.4,21.2,70.1,100.5,29.03,983.1,.05,33.0,.02,.5,59,250,105,208,46,29,.9,1.7,1.9,3.7,.7,2.5,6.0,14.0,.02,.02,25.7,25.1,2440208.0,.0162,.0163, 06/15/10,16,21.5,21.8,70.7,71.3,.3,21.2,70.2,100.9,29.02,982.8,.08,52.4,.02,.5,50,41,37,35,57,36,1.1,2.3,2.5,5.1,.9,2.0,8.2,9.8,.02,.05,25.7,25.2,2440275.0,.0162,.0164, 06/15/10,17,23.8,23.0,74.8,73.4,-.8,18.6,65.4,76.2,29.02,982.7,.70,488.1,.00,.0,72,53,83,62,61,51,.6,1.3,1.3,2.9,.8,2.4,5.3,7.3,.00,.06,29.5,21.6,2434873.0,.0187,.0140, 06/15/10,18,24.5,24.0,76.1,75.1,-.6,18.4,65.1,71.1,29.03,983.0,.25,176.3,.00,.0,5,345,320,327,52,50,.9,1.6,1.9,3.5,.9,2.7,9.4,11.9,.00,.06,30.9,21.3,2433061.0,.0195,.0138, 06/15/10,19,23.5,23.6,74.3,74.4,.1,21.2,70.2,89.4,29.04,983.4,.05,37.1,.00,.0,137,199,140,186,39,17,1.2,2.3,2.6,5.1,1.5,3.5,6.9,12.4,.00,.06,29.0,25.2,2435497.0,.0183,.0164, 06/15/10,20,22.8,23.3,73.1,73.9,.5,22.0,71.5,97.5,29.02,982.7,.01,4.5,.00,.0,56,85,58,87,31,9,1.2,2.9,2.7,6.6,2.5,6.3,7.3,9.4,.00,.06,27.9,26.4,2437050.0,.0176,.0172, 06/15/10,21,22.4,23.0,72.3,73.3,.6,22.1,71.7,100.7,29.04,983.4,.00,-2.3,.01,.3,220,241,200,231,62,28,1.2,2.4,2.8,5.5,1.1,1.9,8.7,13.3,.01,.06,27.2,26.6,2438061.0,.0171,.0173, 06/15/10,22,22.3,22.2,72.1,72.0,-.1,22.0,71.6,100.9,29.08,984.9,.00,-2.3,.00,.0,140,289,207,290,48,26,.6,1.1,1.4,2.6,.2,1.5,3.7,6.6,.00,.07,27.0,26.5,2438321.0,.0170,.0172, 06/15/10,23,22.1,22.1,71.7,71.8,.0,21.8,71.3,101.1,29.09,985.1,.00,-2.4,.00,.0,205,283,262,282,54,29,.6,.9,1.3,2.1,.3,1.5,3.9,5.7,.00,.07,26.6,26.2,2438845.0,.0168,.0170, 06/16/10,00,22.2,21.9,71.9,71.5,-.2,21.9,71.5,101.2,29.10,985.4,.00,-2.7,.00,.0,254,274,251,271,33,15,1.3,2.5,2.9,5.5,2.7,5.2,7.1,10.3,.00,.00,26.8,26.3,2438602.0,.0169,.0171, 06/16/10,01,21.9,21.6,71.5,70.9,-.3,21.7,71.0,101.1,29.09,985.3,.00,-2.5,.00,.0,284,292,282,292,31,17,1.0,1.9,2.2,4.3,2.1,4.1,5.7,7.6,.00,.00,26.4,25.9,2439212.0,.0166,.0168, 06/16/10,02,21.5,21.3,70.8,70.3,-.2,21.2,70.2,100.7,29.09,985.0,.00,-2.0,.00,.0,254,277,250,274,28,12,1.7,3.4,3.8,7.6,3.3,7.2,7.8,11.2,.00,.00,25.8,25.2,2440153.0,.0162,.0163, 06/16/10,03,21.2,21.1,70.2,70.1,-.1,20.9,69.6,100.6,29.08,984.9,.00,-2.5,.00,.0,235,266,234,267,22,12,1.2,3.0,2.8,6.6,2.1,5.8,6.2,10.8,.00,.00,25.3,24.7,2440859.0,.0159,.0160, 06/16/10,04,20.8,20.8,69.4,69.4,.0,20.5,69.0,100.9,29.08,984.7,.00,-2.6,.00,.0,221,263,219,262,29,8,.9,2.4,2.0,5.3,1.7,5.3,4.6,7.1,.00,.00,24.6,24.2,2441888.0,.0155,.0156, 06/16/10,05,20.7,20.7,69.3,69.2,-.1,20.5,68.9,101.0,29.08,985.0,.00,-2.5,.00,.0,193,236,183,232,28,13,.9,2.0,2.0,4.6,1.7,4.3,6.2,11.9,.00,.00,24.5,24.1,2442059.0,.0154,.0156, 06/16/10,06,20.8,20.7,69.5,69.3,-.1,20.6,69.0,101.0,29.09,985.1,.01,5.1,.00,.0,268,258,269,253,50,23,.4,1.3,1.0,3.0,.4,2.8,5.3,9.4,.00,.00,24.6,24.2,2441870.0,.0155,.0157, 06/16/10,07,21.1,20.8,70.0,69.4,-.3,20.7,69.3,100.2,29.11,985.7,.09,64.8,.00,.0,67,282,76,280,58,31,.3,.7,.8,1.5,.2,1.2,3.2,5.0,.00,.00,25.1,24.5,2441163.0,.0158,.0158, 06/16/10,08,22.3,21.4,72.2,70.5,-1.0,19.7,67.4,87.2,29.13,986.3,.33,232.5,.00,.0,196,223,195,220,38,26,.9,1.3,1.9,2.9,1.6,2.6,6.6,5.7,.00,.00,27.1,23.0,2438226.0,.0170,.0148, 06/16/10,09,23.8,22.5,74.8,72.6,-1.2,18.8,65.8,75.6,29.12,986.2,.62,435.7,.00,.0,206,230,205,228,32,20,1.2,1.7,2.7,3.8,2.2,3.5,7.3,8.2,.00,.00,29.5,21.7,2434851.0,.0186,.0140, 06/16/10,10,25.6,24.2,78.0,75.5,-1.4,19.2,66.6,69.8,29.11,985.8,.71,494.0,.00,.0,196,220,203,219,37,21,1.4,1.9,3.1,4.3,2.5,4.0,7.3,11.0,.00,.00,32.9,22.4,2430577.0,.0207,.0144, 06/16/10,11,26.9,25.4,80.4,77.7,-1.6,19.3,66.8,65.0,29.11,985.9,1.04,725.7,.00,.0,222,234,224,235,35,21,1.9,2.4,4.2,5.4,3.6,5.1,8.9,11.2,.00,.00,35.6,22.5,2427373.0,.0224,.0145, 06/16/10,12,28.2,26.6,82.7,79.8,-1.6,19.3,66.8,60.5,29.11,985.8,1.28,894.3,.00,.0,217,226,217,226,26,22,2.0,2.5,4.4,5.6,4.1,5.2,10.5,11.2,.00,.00,38.3,22.5,2424417.0,.0241,.0145, 06/16/10,13,29.2,27.5,84.6,81.5,-1.8,19.9,67.9,59.0,29.10,985.4,1.34,934.8,.00,.0,225,244,226,242,36,21,1.9,2.5,4.2,5.5,3.8,5.2,11.9,11.7,.00,.00,40.8,23.4,2421834.0,.0257,.0151, 06/16/10,14,29.0,27.8,84.3,82.0,-1.3,21.0,69.9,64.0,29.08,984.9,.64,444.6,.00,.0,222,237,222,235,27,17,2.3,3.2,5.2,7.3,4.7,7.0,13.1,13.3,.00,.00,40.3,25.1,2422350.0,.0254,.0162, 06/16/10,15,29.2,27.7,84.5,81.8,-1.5,21.5,70.7,65.3,29.07,984.3,.80,558.8,.00,.0,232,249,234,249,22,15,2.6,3.4,5.8,7.5,5.2,7.2,11.9,12.4,.00,.00,40.6,25.7,2422043.0,.0256,.0167, 06/16/10,16,30.1,28.5,86.2,83.4,-1.6,20.6,69.1,58.6,29.05,983.6,1.02,708.6,.00,.0,260,276,265,278,26,19,2.4,2.8,5.3,6.3,4.8,5.8,13.1,12.1,.00,.00,42.9,24.4,2419784.0,.0270,.0158, 06/16/10,17,28.3,27.8,82.9,82.0,-.5,18.5,65.3,56.9,29.04,983.4,.37,255.7,.00,.0,328,341,312,348,50,17,1.2,4.5,2.7,10.0,1.9,9.1,10.3,22.4,.00,.00,38.7,21.4,2424079.0,.0244,.0139, 06/16/10,18,26.6,26.0,79.8,78.8,-.5,16.8,62.2,56.8,29.03,983.0,.47,327.7,.01,.3,356,327,327,332,56,53,.6,1.0,1.3,2.2,.3,1.3,4.8,6.9,.01,.01,34.9,19.3,2428228.0,.0220,.0124, 06/16/10,19,26.7,26.1,80.0,79.0,-.5,19.9,67.9,68.9,29.02,982.8,.15,104.0,.00,.0,223,264,211,249,32,26,.5,.5,1.2,1.0,.9,.9,5.5,5.0,.00,.01,35.1,23.4,2427977.0,.0221,.0152, 06/16/10,20,25.6,25.4,78.1,77.7,-.2,21.4,70.5,79.7,29.02,982.9,.04,27.4,.00,.0,45,297,61,295,63,13,.3,.4,.6,.9,.2,.9,2.7,3.0,.00,.01,33.0,25.5,2430441.0,.0208,.0166, 06/16/10,21,24.5,24.4,76.1,75.9,-.1,22.8,73.0,92.9,29.04,983.3,.00,-1.5,.00,.0,30,300,234,294,58,11,.2,.4,.5,.9,.1,.8,2.1,2.5,.00,.01,30.9,27.8,2433080.0,.0195,.0181, 06/16/10,22,23.5,24.1,74.4,75.3,.5,23.0,73.4,99.6,29.06,984.2,.00,-2.4,.00,.0,290,307,223,307,39,5,.1,.1,.2,.2,.1,.2,1.4,2.1,.00,.01,29.1,28.1,2435376.0,.0183,.0183, 06/16/10,23,23.0,23.5,73.4,74.3,.5,22.6,72.7,100.6,29.07,984.6,.00,-2.5,.00,.0,257,295,231,290,66,11,.3,.6,.6,1.3,.4,1.3,2.1,2.5,.00,.01,28.1,27.5,2436718.0,.0177,.0178, 06/17/10,00,22.5,22.8,72.6,73.0,.2,22.2,72.0,101.0,29.07,984.4,.00,-2.4,.00,.0,221,262,219,262,25,9,.5,1.0,1.1,2.3,1.0,2.3,2.5,3.9,.00,.00,27.4,26.8,2437767.0,.0173,.0174, 06/17/10,01,22.0,22.9,71.7,73.2,.8,21.8,71.2,101.1,29.06,984.3,.00,-2.5,.00,.0,210,264,230,264,42,9,.5,1.5,1.1,3.4,.2,3.3,3.0,6.0,.00,.00,26.6,26.1,2438952.0,.0167,.0169, 06/17/10,02,21.8,23.3,71.2,73.9,1.5,21.5,70.8,101.2,29.06,984.0,.00,-2.5,.00,.0,195,278,193,278,62,8,.6,2.2,1.3,4.8,1.0,4.7,4.8,8.2,.00,.00,26.2,25.7,2439560.0,.0165,.0167, 06/17/10,03,21.7,22.8,71.1,73.1,1.1,21.5,70.7,101.3,29.05,983.8,.00,-2.7,.00,.0,236,244,233,245,58,8,.7,2.8,1.6,6.3,1.2,6.2,4.4,10.1,.00,.00,26.1,25.7,2439664.0,.0164,.0166, 06/17/10,04,21.8,22.2,71.2,71.9,.4,21.6,70.8,101.3,29.06,984.0,.00,-2.6,.00,.0,241,250,234,250,26,5,.7,2.3,1.6,5.2,1.3,5.2,3.4,7.6,.00,.00,26.2,25.8,2439513.0,.0165,.0167, 06/17/10,05,21.6,21.9,70.9,71.3,.2,21.4,70.5,101.3,29.06,984.2,.00,-2.6,.00,.0,219,259,219,260,19,5,1.1,2.9,2.5,6.6,2.3,6.5,4.8,9.2,.00,.00,25.9,25.5,2439968.0,.0163,.0165, 06/17/10,06,21.6,21.4,70.8,70.6,-.1,21.3,70.4,101.2,29.07,984.5,.01,9.4,.00,.0,227,254,224,251,27,8,.8,2.0,1.8,4.4,1.6,4.4,4.4,8.0,.00,.00,25.8,25.4,2440099.0,.0162,.0164, 06/17/10,07,21.9,21.6,71.4,70.9,-.3,20.2,68.3,92.5,29.08,984.7,.21,145.6,.00,.0,161,299,148,286,51,26,.4,.6,1.0,1.3,.5,1.1,3.2,4.6,.00,.00,26.3,23.7,2439348.0,.0166,.0153, 06/17/10,08,23.2,22.7,73.7,72.8,-.5,17.4,63.3,71.6,29.08,984.8,.41,287.5,.00,.0,352,348,340,12,53,25,.3,.5,.7,1.2,.2,1.0,3.0,3.4,.00,.00,28.5,19.9,2436240.0,.0179,.0128, 06/17/10,09,24.9,24.0,76.7,75.2,-.9,17.2,62.9,63.9,29.09,985.0,.69,482.3,.00,.0,262,279,265,262,53,40,.6,.5,1.4,1.0,1.1,.7,4.6,3.9,.00,.00,31.5,19.7,2432251.0,.0199,.0127, 06/17/10,10,26.6,25.5,79.8,77.9,-1.1,17.3,63.1,58.2,29.08,984.7,.95,665.7,.00,.0,253,262,251,250,52,68,.7,.6,1.5,1.3,1.1,.6,5.0,4.8,.00,.00,34.9,19.8,2428185.0,.0220,.0128, 06/17/10,11,28.4,27.0,83.1,80.5,-1.5,18.0,64.4,54.8,29.08,984.8,1.15,800.1,.00,.0,170,198,190,151,67,50,1.0,1.3,2.3,2.8,.5,.8,7.6,8.5,.00,.00,38.9,20.8,2423808.0,.0245,.0134, 06/17/10,12,29.4,28.1,84.9,82.5,-1.3,17.3,63.1,49.4,29.07,984.4,1.25,868.2,.00,.0,201,227,203,221,63,53,1.3,1.7,3.0,3.9,1.9,2.1,9.2,11.2,.00,.00,41.2,19.9,2421445.0,.0260,.0128, 06/17/10,13,30.3,29.3,86.6,84.8,-1.0,16.8,62.3,45.8,29.06,984.1,1.30,907.0,.00,.0,291,315,285,322,38,30,1.9,3.1,4.3,7.0,3.7,6.0,12.8,17.2,.00,.00,43.5,19.4,2419223.0,.0274,.0125, 06/17/10,14,31.1,30.0,88.1,86.0,-1.2,15.6,60.1,40.4,29.05,983.6,1.34,933.2,.00,.0,316,335,310,335,43,15,1.6,4.4,3.6,9.9,3.1,9.5,11.4,18.1,.00,.00,45.5,18.0,2417322.0,.0287,.0116, 06/17/10,15,31.6,30.3,88.8,86.6,-1.2,15.3,59.6,38.8,29.02,982.8,1.25,869.8,.00,.0,325,337,311,338,48,16,1.5,3.9,3.4,8.8,2.7,8.3,13.5,15.8,.00,.00,46.5,17.7,2416363.0,.0294,.0114, 06/17/10,16,31.6,30.5,88.9,87.0,-1.1,14.6,58.2,36.7,29.01,982.5,1.05,730.5,.00,.0,322,345,320,343,47,17,1.5,4.8,3.5,10.8,2.9,10.3,15.1,19.5,.00,.00,46.7,16.8,2416219.0,.0295,.0108, 06/17/10,17,31.4,30.4,88.5,86.7,-1.0,14.3,57.8,36.6,29.01,982.4,.80,558.5,.00,.0,312,328,309,328,29,10,2.2,5.2,4.9,11.6,4.4,11.4,15.1,17.6,.00,.00,46.1,16.5,2416720.0,.0292,.0106, 06/17/10,18,31.0,30.3,87.8,86.5,-.7,14.5,58.0,37.8,29.00,982.2,.50,349.8,.00,.0,325,345,315,343,45,11,1.2,4.0,2.8,9.0,2.4,8.6,11.9,14.7,.00,.00,45.0,16.7,2417714.0,.0285,.0107, 06/17/10,19,29.7,29.4,85.5,84.9,-.3,16.8,62.2,47.2,29.01,982.3,.20,136.6,.00,.0,323,334,314,333,39,9,1.0,3.2,2.2,7.1,1.9,7.0,8.2,10.1,.00,.00,41.9,19.3,2420719.0,.0265,.0124, 06/17/10,20,28.3,28.3,83.0,82.9,-.1,19.9,67.9,62.5,29.01,982.6,.04,25.7,.00,.0,15,326,20,327,40,18,.4,1.4,.8,3.0,.6,2.8,2.7,6.4,.00,.00,38.7,23.5,2424007.0,.0244,.0152, 06/17/10,21,26.1,26.8,79.0,80.2,.7,21.8,71.2,79.5,29.02,982.6,.00,-2.0,.00,.0,79,286,47,271,55,36,.5,.9,1.1,1.9,.2,1.1,3.0,4.8,.00,.00,34.0,26.2,2429254.0,.0215,.0170, 06/17/10,22,24.4,25.7,75.9,78.2,1.3,22.4,72.3,91.3,29.03,983.2,.00,-2.4,.00,.0,81,344,59,0,56,38,.5,.5,1.2,1.2,.4,1.1,2.7,3.4,.00,.00,30.6,27.1,2433373.0,.0193,.0176, 06/17/10,23,23.2,24.6,73.8,76.3,1.4,22.3,72.1,97.3,29.05,983.6,.00,-2.5,.00,.0,50,38,65,107,51,20,.7,.7,1.5,1.6,.9,1.2,5.0,6.0,.00,.00,28.5,26.9,2436180.0,.0180,.0175, 06/18/10,00,22.2,23.0,72.0,73.4,.8,21.8,71.3,100.5,29.05,983.9,.00,-2.6,.00,.0,291,318,272,310,55,18,.5,.7,1.0,1.5,.5,1.4,3.7,4.1,.00,.00,26.8,26.2,2438572.0,.0169,.0170, 06/18/10,01,21.9,22.5,71.3,72.4,.6,21.5,70.8,100.7,29.05,983.7,.00,-2.6,.00,.0,25,331,35,359,38,18,.5,.5,1.2,1.0,1.0,.8,3.2,3.2,.00,.00,26.3,25.7,2439370.0,.0166,.0167, 06/18/10,02,20.8,23.0,69.5,73.3,2.1,20.6,69.0,100.9,29.05,983.6,.00,-2.3,.00,.0,57,66,58,66,35,9,.5,1.4,1.1,3.2,.9,3.2,4.6,5.5,.00,.00,24.7,24.2,2441808.0,.0156,.0157, 06/18/10,03,20.4,21.7,68.6,71.0,1.3,20.1,68.2,100.9,29.05,983.8,.00,-2.0,.00,.0,210,27,217,57,36,27,.3,.9,.7,1.9,.2,1.8,2.5,5.7,.00,.00,24.0,23.5,2442942.0,.0151,.0152, 06/18/10,04,19.9,21.0,67.9,69.9,1.1,19.7,67.5,100.8,29.05,983.9,.00,-2.6,.00,.0,121,108,84,101,60,38,.5,1.1,1.0,2.4,.3,2.2,3.9,4.4,.00,.00,23.4,23.0,2443906.0,.0147,.0148, 06/18/10,05,19.6,20.6,67.3,69.1,1.0,19.4,66.9,100.9,29.06,984.2,.00,-2.5,.00,.0,40,91,55,92,52,10,.3,1.2,.6,2.8,.4,2.7,2.3,4.4,.00,.00,22.9,22.5,2444694.0,.0144,.0145, 06/18/10,06,19.4,20.3,66.9,68.6,.9,19.2,66.5,101.0,29.08,984.7,.01,8.7,.00,.0,33,84,38,87,23,16,.9,2.3,1.9,5.1,1.7,4.8,4.8,8.7,.00,.00,22.6,22.2,2445206.0,.0142,.0144, 06/18/10,07,20.0,20.1,68.0,68.1,.0,18.8,65.9,95.3,29.10,985.4,.14,98.3,.00,.0,12,44,41,52,68,16,.4,1.4,.8,3.2,.4,3.0,2.7,6.4,.00,.00,23.5,21.8,2443739.0,.0148,.0140, 06/18/10,08,21.8,21.2,71.3,70.1,-.7,17.7,63.8,79.1,29.11,985.8,.39,271.2,.00,.0,64,60,72,71,56,25,.7,1.7,1.6,3.7,1.2,3.4,7.3,8.5,.00,.00,26.3,20.3,2439425.0,.0165,.0130, 06/18/10,09,23.2,22.6,73.8,72.6,-.6,17.0,62.7,70.3,29.11,985.7,.57,398.0,.00,.0,52,64,55,65,54,24,.7,1.5,1.6,3.2,1.1,3.0,5.0,7.1,.00,.00,28.6,19.5,2436136.0,.0180,.0125, 06/18/10,10,25.5,24.6,78.0,76.3,-.9,15.8,60.4,56.3,29.10,985.4,.86,602.9,.00,.0,85,65,74,65,62,40,.8,1.4,1.8,3.1,1.1,2.7,6.2,8.2,.00,.00,32.8,18.0,2430645.0,.0207,.0116, 06/18/10,11,27.2,26.1,80.9,79.0,-1.1,15.7,60.2,50.8,29.09,985.2,1.15,802.0,.00,.0,40,53,47,61,73,38,.8,1.2,1.9,2.8,.5,2.2,5.5,7.1,.00,.00,36.1,18.0,2426767.0,.0228,.0115, 06/18/10,12,28.7,27.2,83.6,81.0,-1.5,15.8,60.4,46.8,29.09,985.0,1.28,895.3,.00,.0,212,225,218,232,65,58,1.1,1.1,2.4,2.4,1.5,1.7,7.6,8.2,.00,.00,39.5,18.1,2423160.0,.0249,.0116, 06/18/10,13,29.6,28.2,85.4,82.8,-1.4,17.0,62.6,47.9,29.07,984.5,1.34,936.7,.00,.0,219,228,225,225,51,44,1.5,1.6,3.5,3.6,1.6,1.9,9.2,9.6,.00,.00,41.7,19.5,2420901.0,.0263,.0126, 06/18/10,14,30.9,29.2,87.5,84.5,-1.7,17.1,62.8,45.2,29.05,983.9,1.31,915.4,.00,.0,118,117,112,113,59,42,1.1,1.7,2.5,3.7,1.6,2.6,8.9,9.2,.00,.00,44.7,19.8,2418005.0,.0282,.0127, 06/18/10,15,31.2,29.9,88.1,85.9,-1.2,15.3,59.5,39.4,29.04,983.4,1.02,707.9,.00,.0,202,19,200,22,82,83,.7,1.0,1.6,2.3,.3,1.0,6.0,7.6,.00,.00,45.5,17.6,2417275.0,.0287,.0113, 06/18/10,16,31.2,30.2,88.2,86.4,-1.0,14.9,58.8,38.5,29.03,983.0,.94,658.9,.00,.0,74,68,77,66,54,41,1.0,1.3,2.2,2.8,1.5,2.4,6.0,8.5,.00,.00,45.6,17.2,2417161.0,.0288,.0110, 06/18/10,17,31.3,30.2,88.4,86.4,-1.1,14.9,58.8,38.1,29.01,982.4,.78,541.7,.00,.0,85,88,87,94,41,41,1.1,1.3,2.5,2.9,2.0,2.5,6.6,8.5,.00,.00,46.0,17.2,2416855.0,.0291,.0110, 06/18/10,18,31.2,30.2,88.1,86.3,-1.0,15.5,59.9,39.9,29.00,982.0,.52,359.8,.00,.0,94,95,93,96,21,24,1.2,1.4,2.6,3.2,2.5,3.0,6.6,7.6,.00,.00,45.5,17.8,2417265.0,.0288,.0115, 06/18/10,19,30.8,29.9,87.5,85.9,-.9,16.5,61.6,43.4,29.00,982.1,.25,174.7,.00,.0,116,142,115,145,19,14,.7,1.1,1.7,2.4,1.5,2.0,3.4,3.9,.00,.00,44.7,18.9,2418069.0,.0282,.0122, 06/18/10,20,29.6,29.3,85.3,84.7,-.3,20.0,68.0,58.7,29.01,982.6,.05,35.4,.00,.0,339,271,179,269,55,14,.4,.8,1.0,1.8,.1,1.6,3.0,3.7,.00,.00,41.6,23.6,2421016.0,.0263,.0153, 06/18/10,21,27.0,27.7,80.6,81.9,.7,22.4,72.4,78.5,29.02,982.9,.00,-1.9,.00,.0,260,283,331,280,51,35,.2,.4,.5,.9,.1,.6,2.3,2.5,.00,.00,35.8,27.3,2427128.0,.0226,.0177, 06/18/10,22,25.3,26.2,77.5,79.2,1.0,22.9,73.3,89.5,29.03,983.3,.00,-2.2,.00,.0,119,51,109,71,40,31,.4,.6,.8,1.3,.4,1.0,2.1,3.2,.00,.00,32.3,28.0,2431266.0,.0204,.0182, 06/18/10,23,24.2,25.4,75.5,77.7,1.2,23.1,73.6,96.7,29.04,983.6,.00,-2.4,.00,.0,335,356,357,19,42,21,.4,.6,.9,1.4,.4,.9,2.5,3.0,.00,.00,30.3,28.4,2433842.0,.0191,.0185, 06/19/10,00,23.5,24.3,74.3,75.7,.8,23.1,73.6,100.5,29.05,983.9,.00,-2.4,.00,.0,354,338,6,342,29,18,.1,.5,.2,1.1,.1,1.0,1.6,2.7,.00,.00,29.0,28.3,2435465.0,.0183,.0184, 06/19/10,01,22.6,23.7,72.7,74.7,1.1,22.3,72.2,100.8,29.05,983.7,.00,-2.4,.00,.0,69,358,79,40,58,43,.4,.5,.9,1.1,.6,.9,2.7,3.9,.00,.00,27.5,27.0,2437534.0,.0174,.0175, 06/19/10,02,22.2,23.4,72.0,74.1,1.2,21.9,71.5,100.9,29.04,983.6,.00,-2.5,.00,.0,76,93,26,117,58,42,.3,.8,.7,1.9,.4,1.6,2.7,3.9,.00,.00,26.9,26.4,2438494.0,.0170,.0171, 06/19/10,03,21.7,22.6,71.0,72.7,.9,21.4,70.5,101.1,29.04,983.4,.00,-2.3,.00,.0,88,6,85,7,39,20,.5,1.1,1.0,2.5,.9,2.2,3.0,4.8,.00,.00,26.0,25.5,2439811.0,.0164,.0166, 06/19/10,04,21.3,22.0,70.4,71.6,.6,21.1,70.0,101.1,29.04,983.5,.00,-2.6,.00,.0,41,95,47,97,59,23,.3,.8,.6,1.7,.3,1.7,2.3,3.2,.00,.00,25.5,25.1,2440583.0,.0161,.0162, 06/19/10,05,20.9,21.6,69.6,70.8,.7,20.6,69.2,101.2,29.05,983.8,.00,-2.5,.00,.0,88,326,70,357,46,39,.4,.1,.8,.3,.5,.2,2.3,3.0,.00,.00,24.7,24.3,2441732.0,.0156,.0158, 06/19/10,06,20.4,21.4,68.8,70.5,1.0,20.2,68.4,101.2,29.07,984.4,.01,10.0,.00,.0,84,317,41,310,49,25,.4,.1,.9,.2,.4,.2,3.0,1.4,.00,.00,24.1,23.7,2442752.0,.0152,.0153, 06/19/10,07,20.8,21.4,69.5,70.5,.6,19.6,67.3,95.4,29.09,985.0,.20,137.4,.00,.0,302,296,357,272,56,15,.2,.0,.4,.1,.2,.1,1.6,1.6,.00,.00,24.7,22.9,2441789.0,.0155,.0148, 06/19/10,08,23.3,22.3,74.0,72.2,-1.0,17.4,63.3,71.0,29.09,985.2,.44,309.2,.00,.0,224,252,222,234,39,25,.4,.4,.9,1.0,.8,.9,3.2,3.4,.00,.00,28.7,19.9,2435915.0,.0181,.0128, 06/19/10,09,25.5,24.3,77.8,75.7,-1.2,18.6,65.5,67.5,29.11,985.7,.73,511.6,.00,.0,245,252,249,254,29,19,1.4,1.5,3.0,3.2,2.7,3.0,8.0,8.0,.00,.00,32.7,21.5,2430833.0,.0206,.0139, 06/19/10,10,27.2,26.1,80.9,79.0,-1.1,19.9,67.9,66.6,29.09,985.3,.86,601.9,.00,.0,258,264,256,260,27,20,1.8,2.2,4.0,5.0,3.5,4.6,10.1,11.7,.00,.00,36.1,23.4,2426783.0,.0227,.0151, 06/19/10,11,28.4,27.3,83.1,81.1,-1.1,20.4,68.7,63.7,29.10,985.3,.78,545.5,.00,.0,249,265,258,267,33,24,1.4,1.7,3.2,3.8,2.7,3.4,10.1,10.5,.00,.00,38.8,24.1,2423823.0,.0245,.0156, 06/19/10,12,22.3,22.1,72.2,71.8,-.2,20.7,69.2,93.5,29.11,985.7,.06,43.0,.15,3.8,300,341,282,325,68,43,2.2,4.2,4.9,9.4,2.8,6.2,25.0,38.2,.15,.07,27.3,24.4,2438239.0,.0171,.0158, 06/19/10,13,22.3,21.8,72.1,71.3,-.5,21.0,69.7,95.0,29.09,985.3,.36,249.9,.00,.0,187,340,229,330,65,57,.6,.9,1.3,2.0,.5,.9,5.0,5.5,.00,.15,27.0,24.9,2438397.0,.0170,.0161, 06/19/10,14,24.6,23.2,76.2,73.8,-1.3,19.5,67.1,75.4,29.08,984.7,.87,609.0,.00,.0,120,134,111,127,33,40,1.4,1.7,3.1,3.9,2.6,3.5,10.1,10.3,.00,.15,31.0,22.7,2432960.0,.0195,.0147, 06/19/10,15,26.6,25.5,79.9,77.9,-1.1,18.5,65.2,62.6,29.06,984.3,1.06,736.9,.00,.0,48,54,52,49,54,23,1.0,2.0,2.2,4.4,1.3,3.9,6.6,11.2,.00,.15,34.9,21.4,2428108.0,.0220,.0138, 06/19/10,16,28.3,26.7,83.0,80.1,-1.6,18.5,65.3,56.9,29.05,983.8,1.01,704.5,.00,.0,169,181,169,170,45,35,1.1,1.3,2.5,2.9,1.2,1.8,8.2,10.5,.00,.15,38.6,21.5,2424028.0,.0244,.0139, 06/19/10,17,27.6,27.0,81.6,80.5,-.6,21.1,70.0,70.0,29.04,983.4,.22,152.1,.00,.0,270,283,268,287,24,21,1.4,1.8,3.1,4.0,2.7,3.6,6.9,8.5,.00,.15,37.0,25.2,2425785.0,.0234,.0163, 06/19/10,18,26.1,25.8,79.0,78.4,-.3,22.7,72.9,84.2,29.04,983.3,.06,42.9,.00,.0,308,318,303,320,39,16,.8,1.7,1.7,3.9,1.5,3.8,8.9,9.6,.00,.15,33.9,27.7,2429324.0,.0214,.0180, 06/19/10,19,25.8,25.2,78.5,77.4,-.6,19.4,66.9,70.0,29.03,983.2,.24,170.3,.00,.0,293,313,289,311,28,15,1.2,2.0,2.7,4.5,2.4,4.3,7.6,9.4,.00,.15,33.4,22.7,2429950.0,.0211,.0147, 06/19/10,20,25.7,25.2,78.2,77.3,-.5,19.6,67.2,71.3,29.04,983.5,.07,46.5,.00,.0,320,312,296,314,45,16,.6,.9,1.4,2.1,.7,1.8,4.1,5.5,.00,.15,33.1,22.9,2430286.0,.0209,.0148, 06/19/10,21,24.1,24.3,75.4,75.8,.2,22.2,72.0,91.9,29.05,983.8,.00,-1.9,.00,.0,213,287,181,287,42,14,.5,.9,1.1,2.0,.7,1.9,3.4,3.2,.00,.15,30.1,26.8,2434085.0,.0190,.0174, 06/19/10,22,23.2,23.6,73.7,74.6,.5,22.4,72.3,98.1,29.06,984.0,.00,-2.4,.00,.0,261,266,264,264,44,12,.3,1.1,.7,2.4,.1,2.3,3.0,3.9,.00,.15,28.4,27.1,2436299.0,.0179,.0176, 06/19/10,23,22.5,22.7,72.4,72.9,.3,22.1,71.9,100.8,29.06,984.3,.00,-2.5,.00,.0,168,255,175,256,28,8,.3,1.1,.7,2.4,.5,2.3,2.1,4.6,.00,.15,27.3,26.7,2437932.0,.0172,.0173, 06/20/10,00,21.9,22.2,71.3,71.9,.3,21.6,70.8,101.0,29.07,984.3,.00,-2.6,.00,.0,208,275,245,265,62,17,.3,.8,.8,1.7,.1,1.6,2.7,4.4,.00,.00,26.3,25.8,2439381.0,.0166,.0167, 06/20/10,01,21.6,21.6,70.9,70.8,.0,21.3,70.4,101.1,29.06,984.1,.00,-2.6,.00,.0,299,277,220,266,38,13,.2,.6,.5,1.2,.2,1.2,2.1,3.0,.00,.00,25.8,25.4,2440013.0,.0163,.0165, 06/20/10,02,21.1,21.4,70.0,70.5,.3,20.9,69.6,101.2,29.05,983.7,.00,-2.8,.00,.0,48,292,57,271,28,50,.5,.4,1.1,.9,.6,.5,3.2,4.8,.00,.00,25.1,24.7,2441188.0,.0158,.0160, 06/20/10,03,20.6,20.7,69.2,69.3,.1,20.4,68.8,101.2,29.05,983.8,.00,-2.5,.00,.0,79,8,80,33,41,30,.3,.8,.6,1.8,.4,1.8,2.5,5.7,.00,.00,24.4,24.0,2442267.0,.0154,.0156, 06/20/10,04,20.4,20.2,68.7,68.4,-.1,20.2,68.3,101.2,29.05,983.9,.00,-2.3,.00,.0,314,291,350,303,60,33,.0,.1,.1,.3,.1,.2,1.4,1.4,.00,.00,24.0,23.7,2442871.0,.0151,.0153, 06/20/10,05,20.1,19.9,68.1,67.9,-.1,19.9,67.8,101.3,29.06,984.2,.00,-2.4,.00,.0,348,317,2,323,77,27,.1,.3,.3,.7,.2,.4,1.8,2.5,.00,.00,23.6,23.2,2443589.0,.0148,.0150, 06/20/10,06,19.5,20.0,67.0,67.9,.5,19.3,66.7,101.2,29.07,984.6,.01,6.5,.00,.0,31,51,76,61,60,20,.2,.8,.4,1.8,.3,1.7,2.3,4.1,.00,.00,22.7,22.4,2445039.0,.0143,.0145, 06/20/10,07,19.4,19.4,66.9,66.8,.0,19.2,66.6,101.3,29.09,985.1,.11,79.1,.00,.0,25,43,57,55,60,37,.4,1.0,.9,2.3,.4,1.7,3.2,4.8,.00,.00,22.5,22.3,2445278.0,.0142,.0144, 06/20/10,08,20.5,20.2,68.9,68.4,-.3,18.2,64.8,89.4,29.09,985.2,.42,290.0,.00,.0,280,356,275,50,56,53,.4,.3,.9,.6,.7,.3,3.0,3.4,.00,.00,24.2,21.0,2442615.0,.0152,.0135, 06/20/10,09,22.9,21.8,73.2,71.3,-1.1,16.2,61.2,67.7,29.10,985.3,.76,533.0,.00,.0,303,8,289,106,70,84,.4,.3,.9,.6,.3,.3,4.1,3.4,.00,.00,28.1,18.5,2436895.0,.0177,.0119, 06/20/10,10,26.6,24.9,79.9,76.8,-1.7,17.8,64.0,60.0,29.09,985.2,1.02,712.5,.00,.0,136,65,110,67,70,58,.7,1.0,1.5,2.2,.4,1.7,7.1,8.5,.00,.00,35.0,20.5,2428105.0,.0220,.0132, 06/20/10,11,28.8,27.6,83.8,81.6,-1.2,17.1,62.8,50.8,29.09,985.2,1.16,808.2,.00,.0,51,62,67,67,76,48,.7,1.5,1.7,3.3,.9,2.5,8.2,10.1,.00,.00,39.7,19.7,2422929.0,.0250,.0127, 06/20/10,12,29.5,28.4,85.1,83.1,-1.1,16.6,61.8,47.1,29.09,985.2,1.33,924.4,.00,.0,75,82,75,79,64,37,1.0,1.6,2.1,3.5,1.3,2.9,9.2,9.8,.00,.00,41.3,19.0,2421258.0,.0261,.0122, 06/20/10,13,30.6,29.5,87.0,85.2,-1.0,17.2,63.0,46.1,29.08,985.0,1.39,968.1,.00,.0,34,38,54,38,79,46,.9,1.9,2.1,4.3,1.0,3.5,10.3,15.6,.00,.00,44.0,19.8,2418678.0,.0277,.0128, 06/20/10,14,31.4,30.2,88.5,86.4,-1.2,16.7,62.0,42.5,29.07,984.4,1.34,931.9,.00,.0,69,55,76,60,67,38,1.2,1.7,2.6,3.8,1.5,3.0,8.5,11.9,.00,.00,46.1,19.2,2416704.0,.0291,.0123, 06/20/10,15,32.1,31.0,89.7,87.8,-1.1,15.3,59.5,37.5,29.05,983.7,1.22,853.2,.00,.0,63,53,73,64,61,45,1.1,1.7,2.6,3.8,1.7,3.2,8.9,10.1,.00,.00,47.9,17.6,2415128.0,.0303,.0113, 06/20/10,16,32.6,31.4,90.6,88.5,-1.2,14.1,57.4,33.9,29.02,982.9,1.04,724.7,.00,.0,81,64,83,73,72,55,1.0,1.2,2.2,2.8,1.0,1.8,7.1,9.8,.00,.00,49.2,16.3,2413979.0,.0311,.0105, 06/20/10,17,32.6,31.8,90.6,89.3,-.8,13.2,55.7,31.8,29.02,982.6,.81,562.2,.00,.0,313,346,315,345,53,16,.9,2.1,2.0,4.8,1.6,4.6,6.6,10.8,.00,.00,49.3,15.4,2413929.0,.0312,.0099, 06/20/10,18,32.2,31.6,90.0,88.8,-.6,13.9,57.0,34.0,29.01,982.6,.51,356.5,.00,.0,15,17,79,41,50,34,.8,1.7,1.7,3.9,.4,1.0,7.1,14.9,.00,.00,48.3,16.1,2414805.0,.0305,.0104, 06/20/10,19,31.6,30.9,88.9,87.6,-.7,15.4,59.7,38.8,29.02,982.8,.25,171.5,.00,.0,124,147,122,144,19,16,.8,1.7,1.9,3.8,1.8,3.7,4.1,6.4,.00,.00,46.6,17.7,2416267.0,.0295,.0114, 06/20/10,20,30.2,30.1,86.4,86.2,-.1,18.0,64.4,50.1,29.03,983.0,.04,31.0,.00,.0,90,100,84,98,21,44,.6,.9,1.4,1.9,1.0,1.8,3.9,5.3,.00,.00,43.1,20.9,2419539.0,.0273,.0135, 06/20/10,21,26.9,28.6,80.5,83.6,1.7,21.5,70.7,74.5,29.04,983.4,.00,-2.0,.00,.0,88,49,86,49,69,10,.2,1.4,.5,3.1,.3,3.0,2.5,6.0,.00,.00,35.7,25.7,2427336.0,.0225,.0167, 06/20/10,22,24.9,27.0,76.8,80.5,2.1,22.3,72.2,88.2,29.06,984.1,.00,-2.4,.00,.0,16,357,313,23,59,31,.4,.4,1.0,.9,.4,.8,3.2,3.0,.00,.00,31.6,27.0,2432170.0,.0199,.0175, 06/20/10,23,23.7,25.8,74.7,78.4,2.1,22.3,72.2,94.5,29.06,984.2,.00,-2.4,.00,.0,280,51,296,80,73,57,.4,.3,1.0,.7,.2,.4,2.5,2.5,.00,.00,29.4,27.0,2434973.0,.0185,.0175, 06/21/10,00,22.4,24.2,72.3,75.5,1.8,21.9,71.4,99.8,29.05,983.8,.00,-2.4,.00,.0,201,342,293,337,46,29,.4,.7,.8,1.5,.2,.9,2.1,4.1,.00,.00,27.2,26.3,2438093.0,.0171,.0171, 06/21/10,01,21.6,23.4,70.9,74.2,1.8,21.3,70.4,100.7,29.05,983.6,.00,-2.5,.00,.0,47,337,52,352,52,21,.5,.8,1.1,1.8,.5,1.6,3.4,4.4,.00,.00,25.9,25.4,2439923.0,.0163,.0165, 06/21/10,02,21.5,22.7,70.7,72.9,1.2,21.2,70.1,100.8,29.05,983.8,.00,-2.4,.00,.0,107,70,108,79,63,23,.4,.6,.9,1.4,.5,1.0,2.5,3.4,.00,.00,25.7,25.2,2440286.0,.0162,.0163, 06/21/10,03,20.3,22.1,68.6,71.8,1.8,20.1,68.1,100.8,29.05,983.9,.00,-2.3,.00,.0,41,13,49,14,54,42,.7,1.8,1.6,3.9,1.0,3.5,4.1,9.8,.00,.00,23.9,23.5,2443024.0,.0151,.0152, 06/21/10,04,20.2,22.6,68.4,72.7,2.4,20.0,68.0,100.9,29.06,984.1,.00,-2.4,.00,.0,107,47,82,53,76,16,.7,1.1,1.5,2.5,.8,2.3,4.1,5.5,.00,.00,23.8,23.4,2443262.0,.0150,.0151, 06/21/10,05,20.0,21.4,68.0,70.5,1.4,19.7,67.5,100.9,29.08,984.7,.00,-2.3,.00,.0,36,77,41,77,33,14,.4,1.2,1.0,2.8,.7,2.6,2.5,4.4,.00,.00,23.4,23.0,2443832.0,.0147,.0149, 06/21/10,06,19.6,21.1,67.3,70.0,1.5,19.4,66.9,100.9,29.09,985.2,.01,9.4,.00,.0,50,51,50,58,48,16,.6,1.2,1.4,2.7,.7,2.5,3.0,5.5,.00,.00,22.9,22.5,2444667.0,.0144,.0145, 06/21/10,07,20.2,21.0,68.4,69.8,.8,17.7,63.9,87.9,29.10,985.4,.21,143.0,.00,.0,78,31,75,43,43,16,.4,1.2,.8,2.7,.3,2.6,2.3,6.6,.00,.00,23.8,20.4,2443229.0,.0150,.0131, 06/21/10,08,22.5,22.1,72.4,71.7,-.4,15.8,60.5,67.7,29.10,985.5,.46,322.6,.00,.0,296,23,285,42,58,42,.3,.6,.6,1.3,.4,1.1,2.3,4.6,.00,.00,27.3,18.0,2437966.0,.0172,.0116, 06/21/10,09,25.3,24.6,77.6,76.3,-.7,16.3,61.4,58.9,29.10,985.6,.76,527.9,.00,.0,26,35,58,51,70,33,.5,.9,1.1,2.0,.5,1.7,6.2,6.4,.00,.00,32.4,18.7,2431117.0,.0204,.0120, 06/21/10,10,27.5,26.8,81.4,80.2,-.7,17.1,62.7,54.6,29.10,985.6,1.00,695.0,.00,.0,32,42,38,49,67,38,.7,1.4,1.6,3.1,.9,2.5,6.2,7.3,.00,.00,36.8,19.6,2426091.0,.0231,.0126, 06/21/10,11,29.9,28.6,85.8,83.4,-1.3,17.2,62.9,47.9,29.10,985.6,1.19,827.2,.00,.0,86,79,89,79,68,53,.8,1.2,1.7,2.6,.9,1.7,6.9,7.1,.00,.00,42.3,19.8,2420370.0,.0266,.0127, 06/21/10,12,31.0,29.6,87.8,85.4,-1.4,16.4,61.5,42.7,29.10,985.6,1.31,912.2,.00,.0,120,122,120,127,53,43,1.4,2.1,3.1,4.8,2.2,4.0,9.4,9.6,.00,.00,45.1,18.9,2417625.0,.0284,.0121, 06/21/10,13,31.7,30.6,89.1,87.1,-1.1,16.7,62.1,42.0,29.09,985.3,1.35,943.4,.00,.0,66,79,78,86,51,39,1.1,1.8,2.5,3.9,1.6,3.0,8.9,10.1,.00,.00,47.0,19.3,2415957.0,.0296,.0124, 06/21/10,14,32.6,31.4,90.7,88.5,-1.2,16.4,61.5,39.1,29.08,984.7,1.32,917.4,.00,.0,66,73,64,72,47,30,1.2,2.2,2.7,4.9,2.0,4.3,9.4,10.8,.00,.00,49.4,18.9,2413850.0,.0312,.0121, 06/21/10,15,33.3,32.0,91.9,89.6,-1.3,14.5,58.1,33.4,29.07,984.5,1.22,849.7,.00,.0,84,112,54,150,62,52,1.1,1.0,2.4,2.1,.1,.6,7.1,6.9,.00,.00,51.3,16.8,2412214.0,.0324,.0108, 06/21/10,16,33.7,32.7,92.7,90.8,-1.0,14.9,58.8,33.4,29.06,984.2,1.02,714.1,.00,.0,52,26,63,24,77,38,.9,1.6,2.0,3.7,.6,2.3,8.7,11.9,.00,.00,52.6,17.2,2411203.0,.0332,.0110, 06/21/10,17,33.6,32.8,92.4,91.0,-.8,14.2,57.5,32.2,29.05,983.9,.79,553.0,.00,.0,334,348,321,351,70,25,.7,1.8,1.5,4.1,1.0,3.7,6.0,8.2,.00,.00,52.1,16.4,2411598.0,.0329,.0106, 06/21/10,18,33.1,32.7,91.5,90.8,-.4,15.4,59.7,35.7,29.05,983.9,.51,358.9,.00,.0,18,6,15,7,55,17,.7,2.0,1.5,4.6,.7,4.3,5.3,8.0,.00,.00,50.7,17.7,2412771.0,.0320,.0114, 06/21/10,19,32.3,32.0,90.2,89.5,-.3,17.4,63.3,42.7,29.06,984.0,.23,162.9,.00,.0,56,25,62,28,29,19,.8,1.1,1.7,2.6,1.3,2.2,3.9,5.3,.00,.00,48.6,20.2,2414552.0,.0307,.0130, 06/21/10,20,29.5,29.5,85.2,85.1,-.1,20.6,69.1,60.7,29.07,984.6,.05,32.0,.00,.0,72,68,70,70,36,10,1.4,5.6,3.1,12.6,2.6,12.5,12.4,22.0,.00,.00,41.5,24.5,2421118.0,.0262,.0158, 06/21/10,21,26.9,26.9,80.4,80.4,.0,20.2,68.3,68.6,29.09,985.2,.00,-1.7,.00,.0,69,75,70,75,41,7,1.3,6.2,2.9,13.9,2.5,13.8,12.4,20.8,.00,.00,35.5,23.7,2427451.0,.0224,.0153, 06/21/10,22,25.4,25.3,77.6,77.5,.0,19.4,67.0,71.7,29.11,985.8,.00,-2.3,.00,.0,80,72,77,73,54,10,.8,4.5,1.8,10.2,1.5,9.9,9.4,16.5,.00,.00,32.4,22.7,2431083.0,.0204,.0146, 06/21/10,23,24.3,24.5,75.7,76.0,.2,19.5,67.1,76.5,29.11,985.8,.00,-2.4,.00,.0,71,67,67,67,43,8,.8,3.9,1.7,8.7,1.3,8.5,5.7,12.4,.00,.00,30.4,22.7,2433634.0,.0191,.0146, 06/22/10,00,23.4,23.9,74.1,75.0,.5,19.3,66.8,79.8,29.10,985.6,.00,-2.3,.00,.0,85,66,89,67,46,13,.8,3.5,1.7,7.7,1.4,7.5,5.7,11.7,.00,.00,28.8,22.4,2435735.0,.0182,.0145, 06/22/10,01,22.9,23.7,73.3,74.7,.8,19.0,66.2,80.3,29.09,985.2,.00,-2.5,.00,.0,87,86,89,88,46,7,.9,3.6,1.9,8.0,1.7,7.7,7.6,11.7,.00,.00,28.1,22.0,2436782.0,.0177,.0142, 06/22/10,02,22.0,22.8,71.5,73.0,.8,18.8,65.9,84.4,29.09,985.1,.00,-2.5,.00,.0,63,79,70,81,48,17,.6,2.9,1.4,6.4,1.1,6.2,4.8,9.6,.00,.00,26.4,21.8,2439150.0,.0166,.0140, 06/22/10,03,21.2,21.7,70.1,71.0,.5,19.1,66.4,90.2,29.09,985.0,.00,-2.5,.00,.0,31,75,39,77,64,12,.5,2.0,1.1,4.5,.5,4.3,4.6,7.8,.00,.00,25.2,22.2,2440970.0,.0159,.0143, 06/22/10,04,20.5,21.0,68.8,69.9,.6,19.6,67.3,97.1,29.09,985.3,.00,-2.5,.00,.0,45,56,39,61,50,16,.3,1.2,.7,2.8,.5,2.7,2.3,7.1,.00,.00,24.1,22.8,2442689.0,.0152,.0147, 06/22/10,05,20.1,20.5,68.2,68.9,.4,19.8,67.6,100.3,29.12,986.3,.00,-1.4,.00,.0,52,72,48,76,55,19,.3,1.8,.7,4.0,.2,3.9,2.5,8.7,.00,.00,23.6,23.1,2443545.0,.0148,.0149, 06/22/10,06,19.8,20.3,67.7,68.5,.5,19.5,67.1,100.4,29.15,987.2,.01,8.1,.00,.0,25,68,16,69,51,14,.4,1.7,1.0,3.8,.7,3.7,2.5,6.9,.00,.00,23.2,22.7,2444244.0,.0145,.0146, 06/22/10,07,20.4,20.5,68.7,68.8,.1,17.7,63.8,86.6,29.16,987.6,.16,112.2,.00,.0,47,67,40,74,38,23,.3,1.4,.6,3.2,.2,2.9,2.7,7.1,.00,.00,24.0,20.3,2442853.0,.0151,.0130, 06/22/10,08,22.0,21.5,71.7,70.7,-.5,16.2,61.1,71.1,29.16,987.6,.40,281.0,.00,.0,350,45,8,70,47,45,.3,.7,.7,1.7,.3,1.5,5.0,6.0,.00,.00,26.6,18.5,2438960.0,.0167,.0118, 06/22/10,09,24.3,23.5,75.8,74.3,-.8,16.1,60.9,61.6,29.18,988.0,.64,449.5,.00,.0,37,55,56,65,66,38,.6,.9,1.3,2.1,.8,1.8,5.3,5.3,.00,.00,30.5,18.3,2433544.0,.0192,.0118, 06/22/10,10,26.2,25.1,79.2,77.3,-1.1,16.6,61.8,56.9,29.18,988.3,.88,610.9,.00,.0,47,49,99,73,70,49,.6,.8,1.4,1.8,.2,.5,5.0,6.6,.00,.00,34.2,19.0,2429062.0,.0214,.0121, 06/22/10,11,28.2,26.7,82.8,80.1,-1.5,17.8,64.0,54.7,29.18,988.2,1.15,802.9,.00,.0,228,237,233,230,40,48,1.2,1.2,2.6,2.6,2.1,2.1,6.9,7.1,.00,.00,38.4,20.5,2424269.0,.0241,.0132, 06/22/10,12,29.8,28.4,85.6,83.2,-1.4,19.0,66.2,54.0,29.17,987.8,1.27,888.0,.00,.0,224,237,230,233,59,54,1.3,1.4,2.8,3.1,1.6,2.2,8.5,8.2,.00,.00,42.1,22.2,2420548.0,.0264,.0143, 06/22/10,13,31.3,29.8,88.4,85.6,-1.6,20.5,69.0,54.5,29.15,987.1,1.31,910.5,.00,.0,212,229,208,223,43,26,1.9,2.2,4.2,5.0,2.9,4.3,11.7,10.3,.00,.00,45.9,24.4,2416928.0,.0289,.0157, 06/22/10,14,32.8,31.1,91.1,88.0,-1.7,19.8,67.7,48.0,29.13,986.4,1.24,862.7,.00,.0,233,252,237,252,35,24,2.0,2.4,4.4,5.3,3.6,4.6,9.6,9.4,.00,.00,50.0,23.3,2413365.0,.0315,.0151, 06/22/10,15,33.4,31.8,92.2,89.2,-1.6,17.4,63.4,40.0,29.11,985.8,1.10,770.2,.00,.0,236,254,241,256,35,21,2.0,2.5,4.4,5.5,3.6,5.0,11.2,10.5,.00,.00,51.7,20.2,2411895.0,.0326,.0130, 06/22/10,16,33.7,32.3,92.7,90.1,-1.4,15.8,60.4,35.5,29.10,985.5,1.00,694.9,.00,.0,249,271,253,269,49,30,1.7,2.2,3.9,4.9,3.1,4.3,9.6,12.4,.00,.00,52.5,18.2,2411250.0,.0331,.0117, 06/22/10,17,33.7,32.5,92.7,90.5,-1.2,16.1,61.0,36.1,29.10,985.5,.75,526.4,.00,.0,263,279,264,278,32,24,1.8,2.1,4.0,4.8,3.6,4.4,8.9,9.8,.00,.00,52.6,18.6,2411187.0,.0332,.0119, 06/22/10,18,33.4,32.1,92.2,89.9,-1.3,17.6,63.6,40.3,29.09,985.2,.49,339.9,.00,.0,236,254,238,254,24,14,1.8,2.5,4.0,5.5,3.7,5.3,9.4,10.1,.00,.00,51.8,20.4,2411857.0,.0326,.0131, 06/22/10,19,32.4,31.7,90.4,89.0,-.8,20.1,68.2,50.1,29.10,985.5,.21,146.5,.00,.0,260,276,265,278,18,12,1.8,2.4,4.0,5.3,3.7,5.1,8.2,9.2,.00,.00,48.9,23.8,2414239.0,.0308,.0154, 06/22/10,20,30.8,30.5,87.4,86.9,-.3,22.9,73.2,65.3,29.11,985.7,.06,39.1,.00,.0,229,272,239,272,37,13,.7,1.3,1.6,2.9,1.2,2.8,5.0,5.7,.00,.00,44.5,28.1,2418220.0,.0280,.0182, 06/22/10,21,28.5,29.2,83.2,84.6,.8,24.3,75.7,80.8,29.12,986.1,.00,-1.6,.00,.0,284,266,245,264,33,8,.5,1.4,1.0,3.1,.5,3.1,2.7,5.5,.00,.00,39.0,30.4,2423721.0,.0245,.0198, 06/22/10,22,26.9,27.8,80.5,82.0,.9,24.9,76.9,92.0,29.12,986.2,.00,-2.3,.00,.0,239,252,231,251,62,11,.2,1.3,.5,3.0,.3,2.9,2.5,4.6,.00,.00,35.6,31.6,2427355.0,.0224,.0206, 06/22/10,23,25.7,26.7,78.2,80.0,1.0,24.7,76.5,97.6,29.13,986.4,.00,-2.3,.00,.0,178,263,148,255,68,20,.6,1.6,1.3,3.6,.5,3.0,7.3,8.0,.00,.00,33.0,31.2,2430362.0,.0208,.0203, 06/23/10,00,24.9,26.3,76.9,79.3,1.3,24.5,76.1,100.5,29.13,986.6,.00,-2.5,.00,.0,71,249,73,242,44,22,.6,.9,1.3,2.1,.8,1.9,3.7,5.5,.00,.00,31.6,30.7,2432104.0,.0199,.0200, 06/23/10,01,24.3,26.1,75.8,79.0,1.8,23.9,75.1,100.8,29.13,986.6,.00,-2.4,.00,.0,318,225,332,220,55,16,.3,1.1,.8,2.4,.5,2.3,2.7,5.0,.00,.00,30.5,29.8,2433538.0,.0192,.0193, 06/23/10,02,23.9,24.9,75.0,76.9,1.0,23.5,74.3,100.9,29.12,986.2,.00,-2.3,.00,.0,236,255,217,234,69,17,.3,.8,.6,1.8,.3,1.6,2.1,5.3,.00,.00,29.7,29.0,2434586.0,.0187,.0188, 06/23/10,03,23.5,24.3,74.3,75.7,.7,23.2,73.8,101.0,29.12,986.1,.00,-2.4,.00,.0,109,238,151,227,35,20,.4,.6,.8,1.3,.2,1.2,2.3,3.2,.00,.00,29.1,28.5,2435413.0,.0183,.0185, 06/23/10,04,23.0,23.6,73.4,74.5,.6,22.7,72.8,101.1,29.12,986.1,.00,-2.3,.00,.0,149,290,157,208,45,29,.2,.0,.4,.0,.3,.0,1.6,.7,.00,.00,28.1,27.6,2436723.0,.0177,.0179, 06/23/10,05,22.7,23.4,72.9,74.1,.7,22.4,72.4,101.1,29.13,986.4,.00,-2.2,.00,.0,235,236,263,183,34,36,.1,.3,.3,.6,.2,.5,1.1,2.5,.00,.00,27.7,27.2,2437363.0,.0174,.0176, 06/23/10,06,22.3,23.0,72.2,73.4,.7,22.1,71.7,101.1,29.15,987.1,.01,8.8,.00,.0,93,313,136,321,53,10,.2,.5,.5,1.0,.2,1.0,1.8,3.0,.00,.00,27.0,26.5,2438276.0,.0170,.0172, 06/23/10,07,23.0,23.2,73.4,73.8,.2,21.5,70.7,94.0,29.17,987.9,.16,109.7,.00,.0,192,258,188,227,53,11,.3,.5,.8,1.0,.5,1.0,2.5,3.2,.00,.00,28.1,25.7,2436704.0,.0177,.0166, 06/23/10,08,24.7,23.9,76.5,75.0,-.8,20.7,69.2,80.5,29.18,988.2,.40,281.6,.00,.0,229,223,226,224,21,9,1.2,2.0,2.6,4.6,2.5,4.5,6.2,9.2,.00,.00,31.3,24.5,2432575.0,.0196,.0158, 06/23/10,09,27.1,25.9,80.8,78.5,-1.3,21.2,70.1,72.1,29.19,988.5,.68,470.8,.00,.0,223,242,223,241,24,13,2.0,2.8,4.5,6.2,4.1,6.1,9.8,11.4,.00,.00,36.0,25.2,2426903.0,.0226,.0163, 06/23/10,10,28.7,27.3,83.6,81.1,-1.4,20.6,69.1,63.6,29.18,988.0,.93,651.0,.00,.0,219,235,219,235,23,14,2.1,2.8,4.7,6.2,4.2,5.9,9.6,10.5,.00,.00,39.5,24.4,2423150.0,.0248,.0158, 06/23/10,11,30.3,28.7,86.5,83.6,-1.6,20.8,69.4,58.6,29.17,987.7,1.13,791.4,.00,.0,230,233,228,234,35,28,1.8,2.0,4.0,4.4,3.1,4.0,9.2,10.5,.00,.00,43.3,24.7,2419326.0,.0272,.0159, 06/23/10,12,31.1,29.8,88.0,85.7,-1.3,20.8,69.4,56.1,29.16,987.6,1.13,790.7,.00,.0,234,247,232,244,38,22,2.1,2.7,4.8,6.1,3.8,5.4,11.0,13.3,.00,.00,45.3,24.7,2417443.0,.0285,.0160, 06/23/10,13,32.5,30.7,90.5,87.3,-1.7,20.4,68.7,50.7,29.15,987.1,1.34,937.7,.00,.0,233,244,236,244,26,18,2.5,3.4,5.7,7.6,5.0,7.1,12.6,13.3,.00,.00,49.0,24.2,2414169.0,.0308,.0156, 06/23/10,14,33.2,31.4,91.8,88.5,-1.8,20.0,68.1,47.7,29.12,986.3,1.21,845.2,.00,.0,229,242,230,242,25,18,2.5,3.5,5.7,7.8,5.1,7.3,14.7,17.2,.00,.00,51.1,23.7,2412429.0,.0322,.0153, 06/23/10,15,33.5,31.8,92.2,89.2,-1.7,18.8,65.8,43.4,29.11,985.7,1.13,787.7,.00,.0,239,254,240,254,23,16,3.2,4.3,7.2,9.6,6.3,9.0,15.6,15.6,.00,.00,51.8,21.9,2411813.0,.0327,.0141, 06/23/10,16,33.7,32.0,92.7,89.6,-1.7,17.9,64.2,40.5,29.09,985.1,.99,689.2,.00,.0,241,251,241,250,22,15,3.0,4.1,6.8,9.1,6.2,8.7,14.2,18.1,.00,.00,52.6,20.8,2411201.0,.0332,.0134, 06/23/10,17,33.7,32.2,92.6,89.9,-1.5,17.3,63.2,39.1,29.07,984.4,.78,542.0,.00,.0,249,258,251,259,20,15,2.9,3.7,6.5,8.3,6.1,8.0,13.3,13.7,.00,.00,52.5,20.1,2411287.0,.0331,.0129, 06/23/10,18,33.2,32.0,91.8,89.5,-1.3,18.2,64.7,42.3,29.06,984.1,.50,347.9,.00,.0,255,264,256,264,17,11,2.9,3.8,6.6,8.4,6.3,8.2,12.4,13.5,.00,.00,51.2,21.1,2412336.0,.0323,.0136, 06/23/10,19,32.5,31.5,90.6,88.8,-1.0,19.4,67.0,47.6,29.06,984.2,.24,164.3,.00,.0,228,246,229,246,24,13,1.8,2.5,4.0,5.6,3.7,5.5,9.4,9.6,.00,.00,49.2,22.8,2414022.0,.0310,.0147, 06/23/10,20,30.8,30.6,87.4,87.0,-.2,22.0,71.6,61.8,29.06,984.3,.04,28.6,.00,.0,186,234,187,232,20,7,1.0,2.2,2.3,4.8,2.1,4.7,5.0,9.2,.00,.00,44.5,26.6,2418263.0,.0281,.0173, 06/23/10,21,28.6,29.1,83.4,84.3,.5,23.3,73.9,75.6,29.04,983.5,.00,-1.8,.00,.0,264,224,246,222,25,7,.5,2.6,1.2,5.8,.9,5.7,3.9,9.8,.00,.00,39.2,28.7,2423409.0,.0248,.0187, 06/23/10,22,27.1,28.0,80.7,82.5,1.0,23.7,74.7,84.8,29.05,983.8,.00,-2.3,.00,.0,250,243,242,243,43,10,.6,2.5,1.3,5.7,1.0,5.5,3.2,8.7,.00,.00,35.9,29.5,2427044.0,.0226,.0192, 06/23/10,23,26.6,27.1,79.9,80.7,.4,23.3,74.0,84.8,29.08,984.7,.00,-2.3,.00,.0,281,278,287,275,58,13,.5,1.9,1.1,4.2,.6,4.1,4.6,8.7,.00,.00,35.0,28.7,2428067.0,.0220,.0187, 06/24/10,00,25.3,26.8,77.5,80.3,1.6,23.1,73.7,90.8,29.10,985.5,.00,-2.4,.00,.0,63,292,44,292,66,11,.4,1.3,.9,2.9,.1,2.9,2.5,6.0,.00,.00,32.3,28.4,2431268.0,.0203,.0184, 06/24/10,01,24.3,25.8,75.7,78.5,1.5,23.1,73.6,96.1,29.11,985.7,.00,-2.4,.00,.0,240,282,232,272,24,11,.4,.8,.9,1.8,.8,1.7,2.3,3.7,.00,.00,30.5,28.4,2433588.0,.0192,.0184, 06/24/10,02,23.6,25.0,74.5,77.0,1.4,23.2,73.7,100.3,29.09,985.2,.00,-2.5,.00,.0,238,245,228,244,36,8,.5,1.7,1.2,3.8,.8,3.7,3.0,6.0,.00,.00,29.2,28.4,2435216.0,.0184,.0185, 06/24/10,03,23.1,24.0,73.6,75.3,.9,22.8,73.0,100.7,29.08,984.7,.00,-2.5,.00,.0,232,261,220,261,46,6,.3,1.7,.7,3.8,.3,3.8,2.5,5.7,.00,.00,28.4,27.7,2436372.0,.0179,.0180, 06/24/10,04,22.8,23.7,73.1,74.7,.9,22.5,72.5,100.8,29.08,984.8,.00,-2.6,.00,.0,80,266,69,262,59,11,.5,1.2,1.2,2.7,.3,2.6,3.0,4.6,.00,.00,27.9,27.3,2437065.0,.0176,.0177, 06/24/10,05,22.4,24.0,72.4,75.1,1.5,22.1,71.8,100.9,29.09,985.2,.00,-2.5,.00,.0,162,253,160,227,39,15,.5,1.1,1.1,2.4,.5,2.0,2.5,5.0,.00,.00,27.2,26.7,2438035.0,.0171,.0173, 06/24/10,06,22.0,22.8,71.5,73.0,.8,21.7,71.0,101.0,29.09,985.2,.01,9.7,.00,.0,45,231,16,209,43,37,.2,.8,.6,1.8,.3,1.4,2.1,5.3,.00,.00,26.4,25.9,2439146.0,.0166,.0168, 06/24/10,07,22.7,22.8,72.8,73.0,.1,20.1,68.2,88.2,29.09,985.2,.17,120.7,.00,.0,316,236,297,223,61,27,.2,.7,.4,1.5,.3,1.3,1.6,3.2,.00,.00,27.6,23.7,2437455.0,.0174,.0153, 06/24/10,08,24.9,24.0,76.8,75.2,-.9,18.8,65.9,71.0,29.09,985.2,.45,314.5,.00,.0,227,237,227,232,37,24,.9,1.5,2.1,3.3,1.6,2.8,6.9,6.9,.00,.00,31.6,21.8,2432206.0,.0199,.0141, 06/24/10,09,27.1,25.8,80.8,78.5,-1.3,19.2,66.6,64.0,29.09,985.2,.74,514.8,.00,.0,230,245,231,243,27,16,1.6,2.1,3.6,4.7,3.2,4.5,8.5,9.8,.00,.00,36.0,22.4,2426965.0,.0227,.0145, 06/24/10,10,29.0,27.7,84.2,81.8,-1.3,19.6,67.3,58.7,29.09,985.0,.98,683.7,.00,.0,236,254,238,253,26,18,2.2,2.8,4.8,6.3,4.3,5.9,10.3,11.2,.00,.00,40.2,23.0,2422467.0,.0253,.0148, 06/24/10,11,30.0,28.7,85.9,83.7,-1.2,20.8,69.5,60.0,29.08,984.9,.74,514.0,.00,.0,248,260,247,258,28,22,2.2,3.2,5.0,7.1,4.2,6.5,11.9,14.7,.00,.00,42.5,24.8,2420149.0,.0268,.0160, 06/24/10,12,28.1,27.6,82.6,81.7,-.5,22.3,72.1,74.7,29.08,984.8,.48,333.8,.40,10.2,238,251,233,253,49,38,2.9,4.7,6.5,10.5,4.2,7.2,18.8,25.2,.40,.04,38.5,27.1,2424573.0,.0243,.0176, 06/24/10,13,27.6,27.1,81.6,80.8,-.4,24.2,75.6,86.2,29.06,984.0,1.13,789.3,.20,5.1,197,227,187,222,28,19,1.6,2.7,3.5,6.0,2.7,5.5,8.0,11.4,.20,.54,37.3,30.4,2425824.0,.0235,.0198, 06/24/10,14,29.9,28.8,85.8,83.9,-1.1,22.1,71.8,65.5,29.02,982.8,.86,599.2,.00,.0,205,268,225,296,65,45,.9,1.7,2.1,3.9,.3,1.0,10.3,11.9,.00,.60,42.4,26.8,2420337.0,.0268,.0174, 06/24/10,15,32.3,31.0,90.2,87.7,-1.4,20.4,68.7,51.2,29.00,982.1,1.15,801.4,.00,.0,253,269,250,260,46,29,3.3,4.7,7.3,10.4,6.5,10.0,17.4,20.8,.00,.60,48.7,24.2,2414481.0,.0308,.0157, 06/24/10,16,31.0,30.2,87.7,86.4,-.7,21.6,70.9,61.4,29.00,981.9,.45,312.4,.06,1.5,258,269,255,274,32,18,3.1,5.4,7.0,12.0,5.4,9.9,19.5,27.0,.06,.60,45.4,26.1,2417760.0,.0287,.0170, 06/24/10,17,27.0,27.8,80.7,82.0,.8,24.4,76.0,88.8,29.01,982.3,.30,206.1,.06,1.5,43,353,62,349,46,28,1.0,1.9,2.2,4.3,1.5,2.9,6.4,10.5,.06,.70,35.9,30.7,2427076.0,.0227,.0201, 06/24/10,18,27.8,27.5,82.0,81.5,-.3,23.6,74.5,81.0,29.00,982.1,.25,176.3,.00,.0,128,323,144,332,48,25,.6,1.4,1.4,3.2,.2,2.2,4.6,6.4,.00,.72,37.4,29.3,2425377.0,.0236,.0191, 06/24/10,19,27.6,27.8,81.7,82.1,.2,24.0,75.3,83.7,29.02,982.7,.08,56.1,.00,.0,15,332,26,340,59,21,.5,1.7,1.2,3.9,.4,3.1,4.8,10.1,.00,.72,37.1,30.0,2425690.0,.0234,.0196, 06/24/10,20,26.5,27.1,79.7,80.9,.6,24.4,76.0,91.5,29.01,982.6,.03,19.0,.00,.0,67,335,62,37,58,31,.8,1.6,1.8,3.6,1.4,1.9,7.1,9.6,.00,.72,34.8,30.7,2428322.0,.0220,.0200, 06/24/10,21,24.9,25.3,76.8,77.5,.4,23.4,74.1,94.4,29.02,982.9,.00,-2.2,.00,.0,84,89,86,90,22,11,1.7,4.4,3.8,9.8,3.6,9.6,10.3,13.7,.00,.72,31.5,28.8,2432238.0,.0199,.0188, 06/24/10,22,23.6,23.7,74.5,74.6,.1,22.0,71.6,93.1,29.05,983.7,.00,-2.4,.00,.0,49,71,51,73,46,35,.7,2.9,1.5,6.5,1.2,6.2,5.0,11.0,.00,.72,29.2,26.4,2435188.0,.0184,.0172, 06/24/10,23,23.1,23.4,73.5,74.0,.3,21.9,71.4,95.6,29.06,984.1,.00,-2.2,.00,.0,66,49,80,53,65,55,.8,.9,1.7,2.1,.9,1.1,4.1,5.5,.00,.72,28.3,26.3,2436476.0,.0178,.0170, 06/25/10,00,22.4,23.1,72.3,73.7,.7,21.9,71.5,99.8,29.05,983.8,.00,-2.4,.00,.0,43,34,50,30,33,28,.8,1.2,1.7,2.8,1.3,2.4,3.9,7.8,.00,.00,27.2,26.3,2438076.0,.0171,.0171, 06/25/10,01,21.9,22.8,71.4,73.0,.9,21.6,70.8,100.6,29.04,983.6,.00,-2.4,.00,.0,63,20,71,25,36,16,.5,1.3,1.1,2.9,.7,2.7,3.2,7.3,.00,.00,26.4,25.8,2439237.0,.0166,.0167, 06/25/10,02,21.5,22.6,70.7,72.7,1.1,21.2,70.1,100.8,29.04,983.4,.00,-2.3,.00,.0,51,25,70,40,41,34,.6,.7,1.3,1.5,.8,1.2,3.4,5.0,.00,.00,25.7,25.2,2440276.0,.0162,.0163, 06/25/10,03,21.2,22.4,70.1,72.2,1.2,20.9,69.6,101.0,29.04,983.5,.00,-2.4,.00,.0,81,352,87,19,51,30,.5,.3,1.2,.7,.8,.7,3.2,3.2,.00,.00,25.2,24.7,2441012.0,.0159,.0160, 06/25/10,04,21.0,22.0,69.8,71.6,1.0,20.8,69.4,101.0,29.04,983.6,.00,-3.0,.00,.0,51,57,55,59,39,14,.5,1.3,1.2,2.9,.9,2.7,3.2,5.0,.00,.00,25.0,24.5,2441365.0,.0157,.0159, 06/25/10,05,20.8,21.8,69.4,71.3,1.0,20.5,69.0,101.0,29.05,983.9,.00,-2.7,.00,.0,68,58,61,59,47,14,.5,1.4,1.1,3.1,.7,3.0,3.7,5.5,.00,.00,24.6,24.2,2441894.0,.0155,.0157, 06/25/10,06,20.8,21.6,69.5,70.8,.8,20.6,69.0,101.0,29.06,984.3,.01,9.6,.00,.0,72,87,72,85,56,11,.7,1.7,1.6,3.8,1.2,3.7,4.4,6.0,.00,.00,24.6,24.2,2441860.0,.0155,.0157, 06/25/10,07,21.5,21.5,70.7,70.8,.1,19.9,67.8,93.1,29.07,984.6,.21,143.4,.00,.0,32,85,44,88,52,28,.4,1.5,.9,3.3,.7,3.2,3.4,5.0,.00,.00,25.7,23.2,2440260.0,.0162,.0150, 06/25/10,08,22.9,22.3,73.3,72.1,-.7,19.1,66.4,81.0,29.09,985.0,.34,240.0,.00,.0,54,59,60,61,45,17,.6,1.4,1.3,3.2,1.0,2.9,4.1,5.5,.00,.00,28.1,22.2,2436796.0,.0177,.0143, 06/25/10,09,24.8,23.9,76.6,74.9,-.9,18.0,64.3,67.6,29.09,985.1,.70,489.0,.00,.0,45,63,43,69,59,30,.6,1.3,1.3,3.0,.9,2.7,6.0,7.8,.00,.00,31.3,20.7,2432482.0,.0197,.0133, 06/25/10,10,26.7,25.8,80.0,78.4,-.9,18.0,64.3,60.5,29.09,985.0,.95,663.0,.00,.0,21,49,29,54,79,48,.7,1.3,1.5,2.8,.6,2.4,5.3,7.3,.00,.00,35.1,20.7,2427965.0,.0221,.0133, 06/25/10,11,28.3,27.3,82.9,81.1,-1.0,17.7,63.9,54.2,29.09,985.1,1.14,792.6,.00,.0,305,323,270,338,40,45,.8,.9,1.9,1.9,.6,.9,6.2,5.7,.00,.00,38.6,20.4,2424076.0,.0243,.0132, 06/25/10,12,29.6,28.7,85.3,83.6,-.9,19.0,66.1,54.3,29.08,984.8,1.25,874.5,.00,.0,320,351,287,338,53,33,1.1,1.3,2.6,3.0,1.1,1.3,8.0,8.2,.00,.00,41.6,22.1,2420958.0,.0263,.0142, 06/25/10,13,31.0,29.5,87.8,85.0,-1.6,20.5,68.9,55.3,29.06,984.2,1.31,910.5,.00,.0,221,247,218,241,32,27,1.7,1.9,3.8,4.1,3.1,3.7,8.5,9.8,.00,.00,45.2,24.3,2417606.0,.0285,.0157, 06/25/10,14,30.0,28.9,86.0,84.0,-1.1,20.9,69.7,62.1,29.04,983.5,.82,571.1,.22,5.6,229,257,232,297,64,41,1.7,3.1,3.7,7.0,1.7,3.1,23.4,38.5,.22,.00,43.2,25.0,2419984.0,.0273,.0162, 06/25/10,15,27.9,27.3,82.3,81.1,-.7,22.9,73.2,78.4,29.02,982.9,1.09,756.8,.01,.3,205,291,224,273,76,40,.8,1.0,1.7,2.3,.9,1.8,11.9,14.2,.01,.23,38.0,28.2,2424946.0,.0240,.0184, 06/25/10,16,31.1,29.6,88.1,85.4,-1.5,19.5,67.1,51.7,29.01,982.3,.97,676.6,.00,.0,127,38,128,118,78,65,.5,.6,1.2,1.4,.7,.5,5.0,5.3,.00,.23,45.5,22.9,2417339.0,.0287,.0148, 06/25/10,17,31.5,30.6,88.8,87.0,-1.0,19.4,66.9,50.1,28.99,981.8,.76,526.5,.00,.0,84,60,81,56,45,24,.9,1.8,2.1,4.0,1.7,3.5,6.2,8.2,.00,.23,46.5,22.7,2416378.0,.0294,.0147, 06/25/10,18,31.3,30.6,88.4,87.1,-.7,18.7,65.7,48.6,28.98,981.5,.46,320.9,.00,.0,76,70,80,71,41,31,.8,1.2,1.8,2.8,1.5,2.4,5.5,6.6,.00,.23,46.0,21.8,2416848.0,.0291,.0141, 06/25/10,19,31.1,30.8,88.0,87.4,-.3,18.6,65.5,49.0,28.99,981.6,.23,160.9,.00,.0,347,355,351,354,52,16,.5,1.3,1.1,2.9,.7,2.6,4.1,5.5,.00,.23,45.4,21.7,2417376.0,.0287,.0140, 06/25/10,20,29.5,29.6,85.2,85.2,.0,22.7,72.8,69.3,29.00,982.1,.05,38.2,.00,.0,298,315,307,316,39,14,.4,1.4,1.0,3.1,.6,3.0,3.7,6.0,.00,.23,41.5,27.7,2421141.0,.0262,.0181, 06/25/10,21,27.3,28.1,81.1,82.6,.8,24.3,75.7,86.5,29.01,982.5,.00,-1.6,.00,.0,233,312,226,306,56,15,.3,.6,.6,1.4,.3,1.3,2.1,4.6,.00,.23,36.4,30.4,2426490.0,.0230,.0198, 06/25/10,22,25.7,26.9,78.2,80.4,1.2,24.6,76.4,97.2,29.02,982.7,.00,-2.4,.00,.0,192,276,159,264,49,19,.3,.6,.8,1.2,.2,1.2,2.5,4.1,.00,.23,33.1,31.1,2430296.0,.0209,.0203, 06/25/10,23,24.6,25.5,76.3,77.9,.9,24.2,75.6,100.6,29.02,982.7,.00,-2.2,.00,.0,15,253,12,246,31,11,.5,1.0,1.1,2.2,.5,2.1,2.7,5.0,.00,.23,31.1,30.3,2432800.0,.0196,.0197, 06/26/10,00,24.0,25.1,75.2,77.2,1.1,23.6,74.5,100.9,29.01,982.4,.00,-2.3,.00,.0,86,287,87,274,61,43,.8,.8,1.8,1.9,.9,1.2,6.4,3.4,.00,.00,29.9,29.2,2434346.0,.0189,.0190, 06/26/10,01,23.2,24.6,73.7,76.3,1.5,22.9,73.1,101.0,29.01,982.3,.00,-2.4,.00,.0,47,187,57,174,53,22,.6,1.0,1.3,2.3,.7,1.8,3.2,4.4,.00,.00,28.5,27.9,2436278.0,.0180,.0181, 06/26/10,02,22.9,23.7,73.3,74.7,.8,22.6,72.8,101.2,29.01,982.4,.00,-2.4,.00,.0,0,284,36,287,54,32,.3,.5,.8,1.2,.6,.3,3.0,4.4,.00,.00,28.0,27.5,2436850.0,.0177,.0179, 06/26/10,03,22.8,23.1,73.0,73.5,.3,22.5,72.5,101.1,29.00,982.2,.00,-2.3,.00,.0,245,305,146,308,76,27,.2,.6,.5,1.3,.2,.9,1.8,3.2,.00,.00,27.8,27.3,2437178.0,.0176,.0178, 06/26/10,04,22.5,22.6,72.4,72.7,.1,22.2,72.0,101.2,29.00,982.3,.00,-2.5,.00,.0,315,264,306,260,52,15,.5,.9,1.0,2.1,.5,1.9,3.0,4.8,.00,.00,27.3,26.8,2437917.0,.0172,.0174, 06/26/10,05,22.2,22.2,71.9,72.0,.1,21.9,71.4,101.2,29.01,982.4,.00,-2.4,.00,.0,135,245,163,237,59,15,.3,1.2,.7,2.8,.6,2.6,3.0,5.7,.00,.00,26.8,26.3,2438643.0,.0169,.0171, 06/26/10,06,22.1,22.1,71.7,71.7,.0,21.8,71.3,101.3,29.02,982.8,.01,9.1,.00,.0,237,251,278,245,38,13,.5,1.2,1.1,2.8,.3,2.5,3.4,6.0,.00,.00,26.6,26.2,2438891.0,.0168,.0170, 06/26/10,07,22.3,22.1,72.2,71.8,-.3,22.1,71.7,101.0,29.03,983.1,.09,59.7,.00,.0,198,254,198,240,31,18,.5,.9,1.2,2.0,.6,1.8,3.0,5.0,.00,.00,27.1,26.5,2438221.0,.0171,.0172, 06/26/10,08,23.0,22.5,73.4,72.5,-.5,21.6,70.9,94.5,29.04,983.4,.22,151.3,.00,.0,343,328,334,332,71,31,.3,.3,.7,.8,.3,.6,2.7,3.7,.00,.00,28.1,25.8,2436722.0,.0177,.0168, 06/26/10,09,24.0,23.1,75.2,73.6,-.9,21.2,70.1,86.6,29.05,983.7,.37,255.7,.00,.0,226,244,225,235,36,43,1.0,1.0,2.2,2.2,1.8,1.8,5.3,5.3,.00,.00,30.0,25.2,2434258.0,.0189,.0163, 06/26/10,10,25.7,24.4,78.2,75.8,-1.3,19.9,67.9,72.8,29.04,983.5,.85,590.7,.00,.0,226,234,226,233,45,23,1.2,1.5,2.7,3.4,2.3,3.1,7.1,7.1,.00,.00,33.1,23.4,2430321.0,.0209,.0151, 06/26/10,11,28.7,27.2,83.6,80.9,-1.5,19.6,67.2,59.7,29.03,983.1,1.11,775.6,.00,.0,219,245,221,242,53,46,1.1,1.2,2.3,2.6,1.6,2.0,6.6,7.6,.00,.00,39.4,22.9,2423231.0,.0249,.0148, 06/26/10,12,29.9,28.7,85.9,83.7,-1.2,20.0,68.0,56.9,29.02,982.9,1.20,833.6,.00,.0,253,268,249,268,38,29,1.9,2.4,4.3,5.4,3.4,4.6,12.4,10.8,.00,.00,42.4,23.5,2420181.0,.0268,.0152, 06/26/10,13,31.0,29.7,87.8,85.5,-1.3,20.1,68.2,54.1,29.00,982.1,1.29,900.4,.00,.0,252,274,250,272,51,26,1.9,2.3,4.2,5.1,3.4,4.5,11.4,12.4,.00,.00,45.1,23.8,2417698.0,.0285,.0154, 06/26/10,14,32.0,30.5,89.6,87.0,-1.5,20.3,68.5,51.7,28.97,981.2,1.25,868.8,.00,.0,259,282,260,281,34,24,2.0,2.7,4.4,5.9,3.6,4.9,11.0,12.1,.00,.00,47.8,24.0,2415277.0,.0302,.0156, 06/26/10,15,32.2,31.1,89.9,88.0,-1.1,18.7,65.7,46.6,28.95,980.3,.93,648.9,.00,.0,279,302,265,295,56,35,1.6,2.5,3.5,5.5,2.8,3.9,10.1,13.7,.00,.00,48.2,21.8,2414927.0,.0305,.0142, 06/26/10,16,33.0,31.3,91.3,88.3,-1.7,18.6,65.5,44.1,28.92,979.4,1.01,705.0,.00,.0,228,250,232,249,27,19,2.4,3.0,5.4,6.6,4.6,6.3,14.0,14.9,.00,.00,50.4,21.7,2413036.0,.0319,.0141, 06/26/10,17,32.8,31.3,91.1,88.4,-1.5,17.8,64.0,42.3,28.91,978.9,.79,547.9,.00,.0,244,256,250,258,48,28,1.8,2.3,3.9,5.1,3.1,4.7,11.7,12.1,.00,.00,50.0,20.6,2413375.0,.0317,.0134, 06/26/10,18,32.2,31.6,89.9,88.9,-.6,18.4,65.1,45.5,28.90,978.7,.42,292.3,.00,.0,301,323,275,317,47,20,1.3,2.3,2.9,5.1,2.3,3.8,9.8,9.2,.00,.00,48.3,21.4,2414839.0,.0306,.0139, 06/26/10,19,30.9,30.8,87.7,87.4,-.1,21.3,70.3,58.8,28.91,979.0,.14,97.0,.00,.0,251,297,257,302,33,13,.8,1.9,1.9,4.2,1.2,3.6,6.0,7.6,.00,.00,44.9,25.6,2417860.0,.0285,.0167, 06/26/10,20,29.7,29.3,85.4,84.7,-.4,23.7,74.7,73.0,28.92,979.3,.07,46.8,.00,.0,266,277,252,276,31,11,.6,1.1,1.4,2.6,1.1,2.5,4.1,5.0,.00,.00,41.8,29.5,2420787.0,.0265,.0193, 06/26/10,21,27.9,28.4,82.3,83.0,.4,24.8,76.6,85.9,28.93,979.6,.00,-1.9,.00,.0,227,281,219,280,37,16,.6,1.5,1.3,3.3,.6,3.2,3.9,6.2,.00,.00,37.8,31.4,2424961.0,.0239,.0206, 06/26/10,22,27.1,27.5,80.7,81.4,.4,24.9,76.9,91.2,28.93,979.8,.00,-2.2,.00,.0,227,257,225,254,29,10,.8,2.5,1.8,5.5,1.6,5.4,4.4,9.4,.00,.00,35.9,31.6,2426977.0,.0228,.0207, 06/26/10,23,26.1,26.9,79.0,80.4,.8,25.1,77.2,97.5,28.94,979.9,.00,-2.3,.00,.0,24,299,6,298,39,13,.5,1.5,1.1,3.3,.1,3.0,3.0,7.1,.00,.00,33.9,31.9,2429275.0,.0215,.0209, 06/27/10,00,25.4,26.8,77.8,80.3,1.4,25.0,76.9,100.5,28.94,979.9,.00,-2.3,.00,.0,101,276,154,279,64,14,.5,1.8,1.1,4.0,.5,3.7,3.2,7.3,.00,.00,32.6,31.6,2430911.0,.0206,.0207, 06/27/10,01,24.6,26.0,76.4,78.7,1.3,24.2,75.6,100.8,28.92,979.3,.00,-2.3,.00,.0,269,254,311,245,46,15,.4,1.1,1.0,2.6,.3,2.0,3.0,4.8,.00,.00,31.1,30.3,2432754.0,.0197,.0199, 06/27/10,02,24.0,24.5,75.3,76.2,.5,23.7,74.7,101.0,28.91,979.0,.00,-2.3,.00,.0,337,256,262,245,49,21,.6,1.0,1.3,2.2,.2,2.0,4.8,5.7,.00,.00,30.0,29.3,2434189.0,.0190,.0192, 06/27/10,03,23.6,24.4,74.5,75.9,.8,23.3,74.0,101.2,28.91,979.0,.00,-2.6,.00,.0,141,230,141,224,44,15,.5,1.1,1.0,2.5,.4,2.4,2.7,5.3,.00,.00,29.3,28.7,2435147.0,.0186,.0188, 06/27/10,04,23.3,23.8,73.9,74.8,.5,23.0,73.4,101.2,28.91,979.1,.00,-2.6,.00,.0,233,247,226,245,18,11,.9,2.1,2.1,4.7,1.8,4.6,4.1,8.5,.00,.00,28.6,28.1,2436052.0,.0181,.0183, 06/27/10,05,23.1,23.2,73.6,73.7,.1,22.8,73.0,101.2,28.92,979.5,.00,-2.5,.00,.0,245,258,248,259,36,8,1.1,2.4,2.4,5.3,2.1,5.1,6.9,8.9,.00,.00,28.3,27.8,2436456.0,.0179,.0181, 06/27/10,06,22.9,23.0,73.2,73.5,.1,22.6,72.7,100.9,28.94,979.9,.02,10.6,.00,.0,194,278,203,278,21,5,.8,2.1,1.7,4.6,1.5,4.6,3.9,7.6,.00,.00,28.0,27.4,2436871.0,.0177,.0179, 06/27/10,07,23.4,23.2,74.0,73.7,-.2,20.7,69.3,87.8,28.93,979.6,.17,117.0,.00,.0,68,278,126,265,34,18,.3,.4,.8,.9,.3,.8,3.4,3.7,.00,.00,28.8,24.5,2435830.0,.0182,.0160, 06/27/10,08,24.9,23.9,76.8,75.0,-1.0,19.3,66.8,73.2,28.92,979.5,.45,315.6,.00,.0,240,250,228,244,24,15,1.3,1.9,3.0,4.3,2.8,4.1,8.7,10.1,.00,.00,31.5,22.5,2432216.0,.0200,.0146, 06/27/10,09,26.6,25.4,79.8,77.7,-1.2,19.6,67.3,67.4,28.93,979.9,.73,510.7,.00,.0,239,251,239,251,20,15,2.4,3.2,5.4,7.1,5.0,6.9,11.4,14.0,.00,.00,34.9,22.9,2428157.0,.0221,.0149, 06/27/10,10,27.6,26.7,81.8,80.0,-1.0,19.2,66.6,61.8,28.93,979.8,.97,677.9,.00,.0,265,273,266,274,20,13,2.2,2.7,5.0,6.1,4.7,5.9,9.8,10.1,.00,.00,37.2,22.4,2425626.0,.0235,.0145, 06/27/10,11,29.3,27.9,84.8,82.2,-1.5,19.9,67.8,58.5,28.93,979.6,1.16,810.0,.00,.0,245,259,248,259,27,18,2.2,2.7,5.0,6.1,4.4,5.8,10.5,10.3,.00,.00,41.0,23.3,2421603.0,.0260,.0152, 06/27/10,12,30.4,29.0,86.7,84.2,-1.4,20.0,68.0,55.6,28.92,979.3,1.25,871.8,.00,.0,242,255,240,253,37,24,2.3,2.9,5.1,6.5,4.3,6.0,12.4,12.6,.00,.00,43.5,23.5,2419173.0,.0276,.0153, 06/27/10,13,29.7,28.7,85.4,83.7,-1.0,21.0,69.8,62.7,28.90,978.8,.82,570.7,.03,.8,259,273,254,286,33,19,2.7,4.9,6.0,11.0,4.5,7.8,17.9,33.4,.03,.00,42.2,25.0,2420780.0,.0267,.0163, 06/27/10,14,27.9,28.4,82.2,83.2,.6,21.1,70.1,69.6,28.89,978.3,1.06,741.6,.00,.0,49,31,54,37,47,38,1.0,1.5,2.3,3.4,1.8,3.1,7.6,11.9,.00,.03,37.8,25.2,2425057.0,.0240,.0164, 06/27/10,15,28.3,27.7,83.0,81.9,-.6,20.0,68.1,62.7,28.87,977.6,.68,474.9,.01,.3,225,243,231,241,44,35,1.2,1.9,2.8,4.3,2.2,3.7,9.6,13.3,.01,.04,38.7,23.6,2423975.0,.0246,.0154, 06/27/10,16,31.7,29.9,89.1,85.9,-1.7,20.5,69.0,53.4,28.84,976.7,1.02,712.0,.00,.0,225,237,224,238,24,14,2.2,3.1,4.9,7.0,4.5,6.8,12.6,13.5,.00,.04,46.9,24.4,2416015.0,.0298,.0159, 06/27/10,17,32.7,31.2,90.9,88.2,-1.5,19.8,67.6,48.1,28.83,976.4,.74,516.6,.00,.0,238,250,240,250,23,13,3.3,4.7,7.5,10.6,6.9,10.3,16.9,18.5,.00,.04,49.7,23.3,2413576.0,.0316,.0152, 06/27/10,18,32.6,31.2,90.6,88.2,-1.3,19.7,67.5,48.5,28.82,975.9,.51,358.5,.00,.0,237,249,239,250,19,12,3.4,5.1,7.7,11.4,7.2,11.2,15.8,18.3,.00,.04,49.2,23.2,2413985.0,.0313,.0152, 06/27/10,19,31.8,30.7,89.2,87.2,-1.1,20.5,69.0,53.2,28.80,975.5,.25,172.1,.00,.0,205,225,206,225,16,8,3.0,5.0,6.8,11.1,6.5,11.0,15.8,18.8,.00,.04,47.1,24.4,2415832.0,.0300,.0159, 06/27/10,20,30.3,29.8,86.5,85.6,-.5,22.2,71.9,64.1,28.80,975.4,.05,32.1,.00,.0,211,230,209,229,15,7,2.1,4.1,4.7,9.2,4.5,9.1,11.2,14.4,.00,.04,43.3,26.9,2419399.0,.0275,.0176, 06/27/10,21,28.8,28.8,83.8,83.9,.0,22.6,72.7,71.6,28.80,975.3,.00,-1.9,.00,.0,207,228,207,228,14,7,2.0,4.4,4.5,9.9,4.3,9.9,8.9,14.7,.00,.04,39.7,27.6,2422908.0,.0253,.0181, 06/27/10,22,27.9,27.9,82.2,82.3,.0,22.5,72.4,74.6,28.82,976.1,.00,-2.2,.00,.0,222,236,220,235,19,9,1.7,4.3,3.8,9.7,3.6,9.5,8.9,14.7,.00,.04,37.7,27.3,2425031.0,.0240,.0179, 06/27/10,23,26.9,27.1,80.4,80.7,.2,22.6,72.8,80.0,28.87,977.7,.00,-2.3,.00,.0,239,251,241,251,23,8,.8,3.0,1.9,6.7,1.7,6.6,5.3,10.8,.00,.04,35.5,27.6,2427427.0,.0226,.0180, 06/28/10,00,25.8,26.3,78.5,79.3,.4,22.9,73.2,86.5,28.88,978.2,.00,-2.2,.00,.0,240,256,221,256,54,7,.5,3.1,1.2,6.9,.9,6.9,3.9,10.3,.00,.00,33.4,28.0,2429956.0,.0212,.0183, 06/28/10,01,24.7,25.6,76.5,78.1,.9,23.0,73.4,92.8,28.87,977.8,.00,-2.4,.00,.0,258,248,251,248,26,5,.4,3.0,1.0,6.8,.8,6.7,5.5,10.3,.00,.00,31.3,28.1,2432565.0,.0198,.0184, 06/28/10,02,24.4,24.9,75.9,76.9,.6,23.1,73.5,95.4,28.86,977.4,.00,-2.6,.00,.0,208,243,202,243,39,6,1.1,3.5,2.4,7.8,2.0,7.7,5.5,10.1,.00,.00,30.6,28.3,2433425.0,.0194,.0185, 06/28/10,03,23.9,24.2,75.0,75.5,.3,22.9,73.2,97.0,28.86,977.3,.00,-2.6,.00,.0,223,250,222,250,20,4,.9,3.3,2.1,7.5,2.0,7.5,4.8,9.8,.00,.00,29.8,28.0,2434505.0,.0189,.0183, 06/28/10,04,23.8,23.9,74.8,75.1,.2,22.9,73.2,97.7,28.86,977.4,.00,-2.5,.00,.0,219,244,214,244,17,6,1.1,3.1,2.4,6.9,2.2,6.7,5.3,10.5,.00,.00,29.5,27.9,2434857.0,.0187,.0183, 06/28/10,05,23.4,23.6,74.2,74.5,.2,22.6,72.7,97.8,28.86,977.5,.00,-2.9,.00,.0,223,232,222,231,18,6,1.0,2.9,2.3,6.6,2.2,6.5,5.0,9.4,.00,.00,28.9,27.4,2435607.0,.0184,.0180, 06/28/10,06,23.3,23.2,73.9,73.8,.0,22.7,72.9,99.6,28.86,977.5,.01,7.3,.00,.0,254,253,253,250,27,11,.7,2.2,1.6,4.9,1.2,4.6,3.9,8.9,.00,.00,28.6,27.6,2436053.0,.0182,.0181, 06/28/10,07,23.7,23.3,74.7,74.0,-.4,21.2,70.1,88.2,28.87,977.6,.16,112.3,.00,.0,222,238,221,236,20,9,1.4,3.3,3.1,7.3,2.8,7.1,7.3,11.4,.00,.00,29.4,25.2,2434973.0,.0187,.0164, 06/28/10,08,25.3,24.4,77.6,75.8,-1.0,20.8,69.4,78.3,28.88,978.1,.43,301.5,.00,.0,239,249,240,249,20,11,2.5,3.9,5.5,8.7,5.1,8.6,15.8,15.1,.00,.00,32.4,24.6,2431182.0,.0205,.0161, 06/28/10,09,27.0,25.8,80.7,78.5,-1.2,21.0,69.8,71.7,28.88,978.1,.71,498.1,.00,.0,238,250,239,250,21,11,3.5,5.5,7.8,12.4,7.3,12.2,17.4,19.9,.00,.00,35.9,25.0,2427058.0,.0228,.0163, 06/28/10,10,28.5,27.2,83.3,81.0,-1.3,21.0,69.8,65.8,28.88,977.9,.96,670.9,.00,.0,235,251,235,250,22,14,3.4,4.7,7.6,10.6,7.0,10.3,14.4,17.4,.00,.00,39.1,25.0,2423602.0,.0248,.0163, 06/28/10,11,30.3,28.8,86.5,83.8,-1.5,20.9,69.7,59.1,28.87,977.6,1.14,797.1,.00,.0,243,252,244,252,21,13,3.7,5.4,8.4,12.1,7.8,11.7,18.1,19.9,.00,.00,43.3,24.9,2419332.0,.0275,.0162, 06/28/10,12,30.6,29.5,87.0,85.0,-1.1,21.2,70.2,59.5,28.87,977.8,1.02,712.3,.00,.0,236,254,239,254,21,11,4.0,6.0,8.9,13.4,8.2,13.1,24.3,24.7,.00,.00,44.0,25.4,2418694.0,.0280,.0166, 06/28/10,13,31.7,30.4,89.1,86.7,-1.4,21.6,71.0,57.3,28.86,977.4,1.23,854.6,.00,.0,236,252,237,252,20,11,3.5,5.7,7.9,12.7,7.4,12.5,17.2,22.2,.00,.00,47.0,26.1,2415939.0,.0299,.0170, 06/28/10,14,32.4,30.6,90.3,87.1,-1.8,20.5,68.8,51.4,28.84,976.7,1.19,829.7,.00,.0,221,233,222,233,22,13,4.2,6.3,9.4,14.1,8.3,13.2,20.4,23.6,.00,.00,48.9,24.3,2414357.0,.0311,.0158, 06/28/10,15,30.7,29.2,87.3,84.5,-1.5,20.7,69.3,57.1,28.83,976.4,.82,570.8,.00,.0,207,219,207,220,20,13,2.8,4.1,6.2,9.2,5.8,9.0,13.7,16.0,.00,.00,44.4,24.6,2418367.0,.0282,.0160, 06/28/10,16,31.8,30.2,89.2,86.4,-1.6,21.1,69.9,54.9,28.82,975.8,.80,558.8,.00,.0,200,219,199,219,19,11,3.3,5.2,7.4,11.5,7.1,11.3,21.8,25.9,.00,.00,47.2,25.2,2415765.0,.0300,.0165, 06/28/10,17,31.5,29.9,88.6,85.9,-1.5,19.9,67.8,52.1,28.81,975.6,.73,511.5,.00,.0,202,221,203,221,21,12,3.7,6.1,8.2,13.7,7.7,13.3,25.2,26.8,.00,.00,46.3,23.5,2416562.0,.0295,.0153, 06/28/10,18,32.0,30.6,89.5,87.0,-1.4,18.7,65.7,47.0,28.80,975.4,.51,356.0,.00,.0,221,239,221,239,21,11,2.7,4.5,6.0,10.1,5.7,9.9,13.5,16.9,.00,.00,47.6,21.8,2415372.0,.0303,.0142, 06/28/10,19,30.9,30.2,87.6,86.4,-.6,22.4,72.3,63.2,28.83,976.4,.12,86.7,.07,1.8,261,273,260,285,21,12,2.6,5.2,5.8,11.6,4.7,9.3,25.9,46.0,.07,.00,44.9,27.3,2417971.0,.0286,.0179, 06/28/10,20,24.2,24.4,75.6,75.9,.2,21.9,71.4,89.4,28.89,978.4,.01,3.9,.13,3.3,311,330,301,326,42,18,2.4,6.3,5.4,14.1,4.6,13.3,22.2,34.8,.13,.17,30.3,26.3,2433813.0,.0192,.0172, 06/28/10,21,23.9,24.1,75.0,75.4,.2,20.8,69.5,85.2,28.91,978.9,.00,-2.3,.00,.0,157,308,285,319,52,46,.9,1.5,1.9,3.3,.3,2.8,7.6,13.7,.00,.20,29.8,24.7,2434488.0,.0189,.0161, 06/28/10,22,23.1,23.6,73.5,74.5,.6,21.3,70.3,92.2,28.91,979.1,.00,-2.3,.00,.0,138,236,140,227,49,39,.9,1.5,2.0,3.2,.6,1.0,5.7,8.7,.00,.20,28.3,25.3,2436533.0,.0179,.0165, 06/28/10,23,22.4,22.8,72.4,73.0,.3,22.0,71.6,100.1,28.93,979.9,.00,-2.2,.00,.0,149,184,146,181,30,15,.6,2.0,1.4,4.6,1.2,4.4,3.9,8.2,.00,.20,27.2,26.5,2437994.0,.0172,.0172, 06/29/10,00,22.4,22.5,72.4,72.4,.0,22.0,71.6,100.2,28.95,980.3,.00,-2.4,.00,.0,15,311,20,294,32,23,.4,.6,1.0,1.3,.9,.2,2.3,4.8,.00,.00,27.2,26.5,2437996.0,.0172,.0173, 06/29/10,01,22.1,22.2,71.9,72.0,.1,21.8,71.3,100.8,28.95,980.4,.00,-2.8,.03,.8,21,325,139,329,47,18,.4,1.2,.8,2.6,.1,2.0,3.4,4.1,.03,.02,26.7,26.2,2438698.0,.0169,.0170, 06/29/10,02,22.0,22.0,71.7,71.6,.0,21.8,71.2,101.0,28.94,980.2,.00,-2.4,.00,.0,107,292,103,291,50,24,.3,.6,.7,1.4,.4,1.2,2.7,3.2,.00,.03,26.6,26.1,2438942.0,.0168,.0170, 06/29/10,03,21.7,21.8,71.0,71.2,.1,21.4,70.6,101.1,28.93,979.7,.00,-2.4,.00,.0,359,322,17,328,43,15,.3,.8,.7,1.8,.1,1.6,2.7,3.4,.00,.03,26.0,25.6,2439774.0,.0165,.0166, 06/29/10,04,21.5,21.5,70.6,70.6,.0,21.2,70.2,101.2,28.94,980.2,.00,-2.4,.00,.0,217,272,221,271,39,15,.9,1.7,1.9,3.8,1.7,3.7,5.0,7.3,.00,.03,25.7,25.2,2440293.0,.0162,.0164, 06/29/10,05,21.5,21.6,70.7,70.9,.1,21.3,70.3,101.2,28.97,981.0,.00,-1.8,.00,.0,244,268,222,265,43,22,.7,1.8,1.5,4.0,.8,3.6,5.3,7.6,.00,.03,25.7,25.3,2440186.0,.0163,.0165, 06/29/10,06,21.3,21.5,70.4,70.7,.2,21.1,70.0,101.2,28.98,981.4,.02,10.7,.00,.0,169,307,207,324,39,16,.5,1.7,1.1,3.8,.1,3.1,3.4,9.6,.00,.03,25.5,25.1,2440608.0,.0161,.0163, 06/29/10,07,21.5,21.5,70.6,70.6,.0,20.9,69.6,99.1,28.99,981.7,.13,90.8,.00,.0,26,354,48,355,47,10,.3,1.5,.7,3.3,.4,3.2,2.5,8.0,.00,.03,25.6,24.7,2440338.0,.0162,.0160, 06/29/10,08,22.8,22.4,73.1,72.3,-.4,17.5,63.6,73.9,29.00,981.9,.43,297.9,.00,.0,18,2,8,8,56,25,.3,.7,.6,1.6,.5,1.5,3.9,4.4,.00,.03,27.9,20.1,2437024.0,.0176,.0130, 06/29/10,09,24.7,23.6,76.4,74.5,-1.1,17.1,62.8,64.3,29.01,982.4,.70,487.1,.00,.0,163,94,158,112,74,73,.5,.6,1.1,1.3,.4,.7,3.4,4.4,.00,.03,31.2,19.6,2432659.0,.0197,.0126, 06/29/10,10,26.1,25.4,79.0,77.7,-.7,16.8,62.2,58.0,29.01,982.6,.92,640.7,.00,.0,301,347,288,2,68,58,.6,.5,1.4,1.1,.7,.7,5.0,5.0,.00,.03,33.9,19.2,2429335.0,.0214,.0124, 06/29/10,11,27.5,26.7,81.4,80.0,-.8,15.9,60.6,50.7,29.02,982.7,1.13,789.9,.00,.0,21,15,354,9,58,35,1.0,1.3,2.3,2.8,.7,1.7,7.3,7.8,.00,.03,36.7,18.2,2426094.0,.0232,.0117, 06/29/10,12,28.6,27.6,83.6,81.7,-1.1,15.5,59.8,46.1,29.02,982.8,1.28,889.2,.00,.0,267,309,265,276,63,61,1.2,1.3,2.6,2.8,1.1,1.0,7.6,9.8,.00,.03,39.4,17.8,2423270.0,.0249,.0114, 06/29/10,13,29.5,28.2,85.1,82.8,-1.3,15.3,59.6,43.6,29.01,982.6,1.17,813.7,.00,.0,252,272,255,274,38,35,1.9,2.3,4.1,5.1,3.3,4.3,83.4,13.3,.00,.03,41.4,17.6,2421207.0,.0262,.0114, 06/29/10,14,30.4,29.5,86.7,85.1,-.9,12.2,53.9,33.7,29.01,982.3,1.31,914.7,.00,.0,316,344,305,346,48,22,1.4,3.6,3.2,8.0,2.5,7.2,11.7,16.7,.00,.03,43.6,14.4,2419076.0,.0276,.0092, 06/29/10,15,30.7,29.7,87.3,85.5,-1.0,12.1,53.8,33.0,28.99,981.9,1.15,800.8,.00,.0,321,347,311,345,43,19,1.5,4.0,3.4,8.9,2.8,8.2,14.4,16.0,.00,.03,44.3,14.4,2418368.0,.0280,.0092, 06/29/10,16,30.0,29.3,86.0,84.7,-.7,11.5,52.7,32.9,28.98,981.5,.81,563.9,.00,.0,322,340,315,340,43,11,1.3,4.8,3.0,10.8,2.5,10.6,12.6,21.1,.00,.03,42.6,13.8,2419992.0,.0270,.0088, 06/29/10,17,30.1,29.3,86.2,84.7,-.8,11.9,53.4,33.5,28.97,981.2,.72,504.4,.00,.0,314,334,310,334,34,11,1.7,4.6,3.8,10.4,3.3,10.1,13.5,15.8,.00,.03,42.9,14.1,2419739.0,.0271,.0091, 06/29/10,18,29.0,28.5,84.2,83.3,-.5,13.8,56.8,40.8,28.96,980.9,.36,253.1,.00,.0,334,346,334,346,44,10,.8,4.3,1.9,9.6,1.5,9.5,11.0,16.3,.00,.03,40.1,16.0,2422478.0,.0254,.0103, 06/29/10,19,27.3,27.3,81.1,81.1,.0,17.5,63.6,56.8,28.98,981.3,.14,95.1,.00,.0,356,352,353,351,38,6,.5,3.9,1.1,8.7,.9,8.6,7.3,14.4,.00,.03,36.3,20.2,2426534.0,.0230,.0130, 06/29/10,20,26.3,26.5,79.3,79.7,.2,18.8,65.9,65.5,28.99,981.8,.04,26.5,.00,.0,13,357,8,357,45,5,.3,2.4,.6,5.5,.4,5.4,2.5,9.4,.00,.03,34.2,21.9,2428944.0,.0216,.0141, 06/29/10,21,25.1,25.7,77.2,78.2,.6,19.9,67.7,74.6,29.00,982.2,.00,-1.9,.00,.0,333,358,334,358,24,9,.5,1.4,1.1,3.1,.9,3.0,2.3,5.3,.00,.03,32.0,23.2,2431609.0,.0202,.0151, 06/29/10,22,23.5,25.1,74.2,77.1,1.6,20.0,68.0,83.0,29.02,982.7,.00,-2.3,.00,.0,55,10,67,9,38,9,.5,1.8,1.1,4.1,.3,4.0,2.7,6.2,.00,.03,29.0,23.4,2435571.0,.0183,.0152, 06/29/10,23,22.0,24.0,71.7,75.2,2.0,20.7,69.3,94.6,29.04,983.4,.00,-2.5,.00,.0,200,324,167,334,62,20,.4,.8,.9,1.8,.2,1.7,2.3,3.4,.00,.03,26.6,24.5,2438927.0,.0168,.0159, 06/30/10,00,21.6,23.0,70.8,73.4,1.5,20.9,69.7,98.7,29.05,983.8,.00,-2.5,.00,.0,1,292,4,285,46,9,.5,.2,1.0,.4,.4,.4,2.7,2.5,.00,.00,25.8,24.8,2440079.0,.0163,.0161, 06/30/10,01,20.6,22.3,69.0,72.1,1.7,20.3,68.5,100.5,29.05,983.7,.00,-2.6,.00,.0,52,1,56,17,41,14,.3,.6,.6,1.3,.5,1.3,2.5,4.4,.00,.00,24.3,23.8,2442406.0,.0153,.0154, 06/30/10,02,20.1,21.6,68.1,70.9,1.6,19.8,67.6,100.6,29.05,983.8,.00,-2.6,.00,.0,141,86,84,88,66,53,.2,.7,.4,1.6,.1,1.3,2.5,3.4,.00,.00,23.5,23.1,2443633.0,.0148,.0149, 06/30/10,03,19.5,21.4,67.0,70.5,1.9,19.2,66.6,100.6,29.05,983.7,.00,-2.2,.00,.0,43,28,54,29,39,13,.4,1.3,.9,3.0,.6,3.0,2.7,6.0,.00,.00,22.7,22.3,2445049.0,.0143,.0144, 06/30/10,04,19.5,21.1,67.2,70.0,1.6,19.3,66.7,100.5,29.04,983.4,.00,-2.3,.00,.0,74,33,62,36,50,14,.4,1.2,.8,2.8,.4,2.7,2.7,5.5,.00,.00,22.8,22.3,2444875.0,.0144,.0144, 06/30/10,05,19.5,20.7,67.1,69.2,1.2,19.2,66.5,100.4,29.05,983.6,.00,-2.3,.00,.0,38,336,33,343,51,20,.2,.7,.5,1.6,.3,1.5,2.1,3.0,.00,.00,22.7,22.2,2444984.0,.0143,.0144, 06/30/10,06,19.4,20.6,66.9,69.0,1.2,19.1,66.4,100.4,29.06,984.2,.00,2.0,.00,.0,58,19,44,26,52,18,.3,.7,.7,1.6,.6,1.5,2.1,4.1,.00,.00,22.6,22.1,2445216.0,.0142,.0143, 06/30/10,07,19.5,20.6,67.1,69.1,1.1,18.8,65.9,98.1,29.07,984.6,.07,45.6,.00,.0,44,21,39,37,39,21,.3,.7,.8,1.6,.6,1.5,2.3,3.4,.00,.00,22.7,21.7,2444994.0,.0143,.0140, 06/30/10,08,20.5,20.6,68.9,69.1,.1,18.2,64.8,89.0,29.08,984.8,.19,131.1,.00,.0,31,46,37,45,43,12,.1,1.1,.3,2.4,.2,2.4,2.1,3.9,.00,.00,24.1,21.0,2442657.0,.0152,.0135, 06/30/10,09,21.6,21.2,70.9,70.1,-.5,17.9,64.3,81.3,29.10,985.3,.23,161.3,.00,.0,72,30,72,43,27,24,.5,.8,1.2,1.7,1.0,1.5,4.4,4.1,.00,.00,25.9,20.6,2439910.0,.0163,.0133, 06/30/10,10,23.2,22.4,73.7,72.4,-.7,16.8,62.3,69.4,29.11,985.7,.60,415.4,.00,.0,72,54,73,65,43,38,.6,.8,1.4,1.8,1.1,1.6,4.1,4.8,.00,.00,28.5,19.2,2436299.0,.0179,.0124, 06/30/10,11,25.4,24.4,77.7,76.0,-1.0,16.7,62.0,60.0,29.11,985.8,.80,561.3,.00,.0,66,77,68,81,58,31,.8,1.4,1.8,3.2,1.2,2.9,6.0,6.6,.00,.00,32.6,19.1,2430954.0,.0205,.0123, 06/30/10,12,26.8,25.7,80.3,78.2,-1.2,17.0,62.6,56.4,29.11,985.8,.88,610.5,.00,.0,101,105,101,108,41,23,1.2,2.1,2.7,4.8,2.2,4.2,8.0,10.8,.00,.00,35.4,19.5,2427547.0,.0223,.0125, 06/30/10,13,27.5,26.4,81.4,79.6,-1.0,16.5,61.7,52.7,29.10,985.5,.99,687.9,.00,.0,97,106,96,108,36,20,1.6,2.7,3.7,6.0,3.3,5.6,10.5,10.3,.00,.00,36.8,18.9,2426068.0,.0231,.0122, 06/30/10,14,28.5,27.2,83.3,80.9,-1.3,14.7,58.5,44.3,29.09,985.2,1.08,750.1,.00,.0,97,116,98,116,47,24,1.4,2.3,3.1,5.2,2.5,4.9,10.5,10.8,.00,.00,39.0,16.9,2423622.0,.0246,.0109, 06/30/10,15,29.1,27.9,84.3,82.1,-1.2,14.0,57.2,40.8,29.08,984.9,1.04,728.6,.00,.0,77,86,84,84,53,28,1.2,2.3,2.7,5.1,1.9,4.5,10.3,15.3,.00,.00,40.4,16.1,2422256.0,.0254,.0104, 06/30/10,16,28.4,27.7,83.0,81.8,-.7,15.6,60.1,47.5,29.07,984.6,.65,451.1,.00,.0,65,69,68,66,41,21,1.4,4.0,3.1,9.0,2.6,8.4,11.4,15.6,.00,.00,38.7,18.0,2423950.0,.0244,.0115, 06/30/10,17,28.4,27.6,83.1,81.7,-.7,14.9,58.9,45.4,29.06,984.3,.60,416.2,.00,.0,70,70,69,70,35,10,1.5,4.1,3.3,9.2,2.8,9.0,11.9,15.6,.00,.00,38.8,17.2,2423905.0,.0244,.0110, 06/30/10,18,27.4,27.2,81.3,80.9,-.2,16.5,61.7,53.1,29.06,984.2,.34,234.3,.00,.0,63,58,59,58,37,8,1.0,3.8,2.1,8.6,1.8,8.5,6.9,22.7,.00,.00,36.6,18.9,2426272.0,.0231,.0122, 06/30/10,19,27.1,27.0,80.8,80.5,-.2,15.6,60.1,50.7,29.06,984.3,.21,147.1,.00,.0,59,52,59,53,43,9,.7,3.8,1.6,8.6,1.3,8.5,7.8,13.3,.00,.00,36.1,17.9,2426837.0,.0227,.0115, 06/30/10,20,25.5,26.0,77.9,78.8,.5,16.7,62.1,59.9,29.08,984.7,.05,33.8,.00,.0,74,61,69,61,41,6,.8,5.2,1.7,11.5,1.4,11.4,6.6,15.1,.00,.00,32.8,19.2,2430671.0,.0207,.0123, 06/30/10,21,23.9,25.0,75.0,77.0,1.1,17.9,64.3,71.2,29.10,985.3,.00,-1.9,.00,.0,54,63,65,63,56,5,.5,5.1,1.1,11.4,.7,11.3,5.5,15.1,.00,.00,29.7,20.6,2434576.0,.0187,.0133, 06/30/10,22,22.4,23.8,72.2,74.9,1.5,18.5,65.2,80.5,29.12,986.0,.00,-2.4,.00,.0,241,58,238,56,60,12,.4,3.2,1.0,7.2,.6,7.1,4.6,14.7,.00,.00,27.1,21.3,2438196.0,.0170,.0137, 06/30/10,23,21.5,22.5,70.7,72.5,1.0,18.9,66.0,86.9,29.14,986.9,.00,-2.6,.00,.0,274,82,272,83,51,18,.3,1.3,.6,2.9,.3,2.8,2.1,5.3,.00,.00,25.7,21.8,2440189.0,.0162,.0140,