035H 07/01/1007/31/10 1K01001HTEMP10 1K02001HTEMP60 1K03001HTEMP10F 1K04001HTEMP60F 1K05001HDTEMP60 1K06001HDEWPT10 1K07001HDEWPT10F1K08001HREL_HUM 1K09001HBP_IN 1K10001HBP_MB 1K11001HSOLAR_LG1K12001HSOLARWM21K13001HPRECIP_I1K14001HPRECIP_M1K15001HWDIR10M 1K16001HWDIR60M 1K17001HVWDIR10 1K18001HVWDIR60 1K19001HSTH10 1K20001HSTH60 1K21001HWS10MS 1K22001HWS60MS 1K23001HWSPD10 1K24001HWSPD60 1K25001HVWSPD10 1K26001HVWSPD60 1K29001HPKWS10 1K30001HPKWS60 1K31001H24HR_PRS1K32001H24HR_PR 1K33001HSVP 1K34001HVP 1K35001HLHV 1K36001HSMR 1K37001HMR If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP60 ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10 ,STH60 ,WS10MS ,WS60MS ,WSPD10 ,WSPD60 ,VWSPD10 ,VWSPD60 ,PKWS10 ,PKWS60 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR 07/01/10,00,20.5,21.8,68.9,71.2,1.3,18.8,65.9,92.5,29.16,987.4,.00,-2.5,.00,.0,276,84,271,81,23,12,.4,1.9,.8,4.2,.5,4.0,2.1,8.9,.00,.00,24.1,21.8,2442646.0,.0152,.0140, 07/01/10,01,19.7,21.5,67.5,70.7,1.8,18.5,65.4,94.9,29.16,987.4,.00,-2.2,.00,.0,323,62,327,61,69,7,.3,3.5,.6,7.8,.1,7.7,2.3,14.7,.00,.00,23.1,21.3,2444422.0,.0145,.0137, 07/01/10,02,19.3,20.8,66.7,69.5,1.6,18.1,64.6,95.2,29.15,987.1,.00,-2.5,.00,.0,251,57,250,57,46,7,.4,3.7,.8,8.2,.7,8.1,4.6,14.2,.00,.00,22.4,20.8,2445555.0,.0140,.0134, 07/01/10,03,18.8,20.2,65.9,68.4,1.4,17.5,63.5,94.1,29.15,987.1,.00,-2.6,.00,.0,270,61,290,61,33,9,.3,2.3,.7,5.1,.5,5.1,2.1,8.9,.00,.00,21.8,20.0,2446592.0,.0137,.0129, 07/01/10,04,18.2,19.5,64.7,67.2,1.4,17.6,63.7,98.7,29.15,987.1,.00,-2.8,.00,.0,348,60,350,59,54,11,.3,2.2,.6,4.9,.6,4.8,2.5,10.3,.00,.00,20.9,20.2,2448130.0,.0131,.0130, 07/01/10,05,18.0,19.2,64.3,66.6,1.3,17.3,63.2,97.9,29.15,987.3,.00,-2.6,.00,.0,60,61,50,60,56,7,.3,3.1,.6,7.0,.2,6.9,2.5,11.9,.00,.00,20.6,19.8,2448621.0,.0130,.0127, 07/01/10,06,18.0,18.6,64.4,65.5,.7,16.5,61.6,92.6,29.17,987.7,.01,8.3,.00,.0,60,66,62,67,20,5,.7,2.5,1.5,5.6,1.3,5.5,4.1,8.9,.00,.00,20.7,18.7,2448588.0,.0130,.0120, 07/01/10,07,18.4,18.7,65.1,65.6,.3,14.1,57.4,77.7,29.18,988.2,.17,121.8,.00,.0,72,59,60,59,56,9,.3,2.8,.6,6.2,.4,6.1,2.7,10.3,.00,.00,21.2,16.1,2447550.0,.0133,.0103, 07/01/10,08,20.6,20.2,69.2,68.3,-.5,12.8,55.1,62.0,29.19,988.4,.47,324.8,.00,.0,63,68,64,67,38,10,1.1,4.2,2.5,9.5,2.1,9.4,11.4,19.9,.00,.00,24.4,14.8,2442245.0,.0153,.0095, 07/01/10,09,22.5,21.5,72.4,70.8,-.9,12.1,53.7,52.9,29.19,988.5,.76,532.0,.00,.0,67,70,69,70,40,14,1.6,4.7,3.6,10.4,2.9,10.2,12.1,20.8,.00,.00,27.3,14.1,2437942.0,.0171,.0090, 07/01/10,10,23.7,22.5,74.6,72.5,-1.2,12.1,53.9,49.4,29.19,988.5,1.01,706.3,.00,.0,73,73,76,74,43,16,1.8,5.1,4.0,11.4,3.3,11.0,12.6,20.6,.00,.00,29.4,14.3,2435038.0,.0184,.0091, 07/01/10,11,24.9,23.7,76.9,74.6,-1.3,12.7,54.9,47.6,29.19,988.7,1.21,840.4,.00,.0,79,80,80,82,31,15,2.6,5.2,5.7,11.6,5.1,11.3,14.9,21.1,.00,.00,31.6,14.8,2432076.0,.0199,.0094, 07/01/10,12,26.1,24.7,78.9,76.5,-1.3,12.4,54.3,43.8,29.19,988.6,1.34,935.7,.00,.0,76,76,78,76,45,17,2.1,5.2,4.6,11.7,3.8,11.1,15.3,19.0,.00,.00,33.8,14.5,2429414.0,.0212,.0093, 07/01/10,13,27.2,25.9,81.0,78.6,-1.3,12.3,54.1,40.6,29.18,988.3,1.41,980.0,.00,.0,77,68,78,71,46,21,1.9,4.3,4.4,9.6,3.6,9.1,15.3,21.3,.00,.00,36.2,14.4,2426652.0,.0227,.0092, 07/01/10,14,28.2,26.8,82.8,80.3,-1.4,9.9,49.8,32.8,29.17,987.9,1.38,959.9,.00,.0,83,79,83,80,34,18,2.4,4.8,5.3,10.8,4.8,10.4,15.3,19.0,.00,.00,38.4,12.4,2424301.0,.0241,.0079, 07/01/10,15,29.1,27.7,84.4,81.9,-1.4,7.7,45.9,27.0,29.15,987.3,1.27,887.4,.00,.0,85,84,85,85,32,15,2.5,4.8,5.6,10.7,5.1,10.4,16.9,17.9,.00,.00,40.5,10.7,2422139.0,.0254,.0068, 07/01/10,16,29.6,28.3,85.3,82.9,-1.3,6.8,44.3,24.6,29.14,986.8,1.08,751.1,.00,.0,92,82,92,84,31,21,2.4,4.0,5.3,9.0,4.8,8.6,15.8,16.9,.00,.00,41.7,10.1,2420924.0,.0262,.0064, 07/01/10,17,29.3,28.2,84.8,82.8,-1.1,9.1,48.3,29.1,29.13,986.5,.82,573.4,.00,.0,76,75,78,76,31,13,2.3,5.0,5.1,11.2,4.6,11.0,14.2,21.1,.00,.00,40.9,11.7,2421686.0,.0257,.0075, 07/01/10,18,28.6,27.7,83.4,81.9,-.9,8.9,48.1,30.1,29.12,986.3,.55,384.6,.00,.0,68,69,70,69,42,12,1.7,5.8,3.9,13.1,3.1,12.8,12.6,20.2,.00,.00,39.2,11.6,2423421.0,.0247,.0074, 07/01/10,19,27.4,26.7,81.3,80.1,-.6,9.6,49.2,33.6,29.13,986.5,.27,189.8,.00,.0,56,59,51,59,51,11,1.2,5.1,2.7,11.4,2.1,11.2,11.4,20.2,.00,.00,36.6,12.1,2426275.0,.0230,.0077, 07/01/10,20,25.5,25.4,77.8,77.6,-.1,10.8,51.5,40.8,29.14,986.8,.05,34.6,.00,.0,45,53,43,53,42,11,1.1,5.1,2.5,11.3,2.0,11.1,8.7,17.6,.00,.00,32.7,13.1,2430798.0,.0206,.0083, 07/01/10,21,23.5,24.1,74.4,75.4,.6,11.9,53.4,49.0,29.14,987.0,.00,-1.8,.00,.0,57,58,51,57,40,7,.9,5.0,2.1,11.1,1.7,11.0,8.0,16.7,.00,.00,29.1,14.0,2435386.0,.0183,.0089, 07/01/10,22,22.1,22.8,71.7,73.1,.8,12.2,54.0,54.8,29.16,987.5,.00,-2.5,.00,.0,69,62,67,61,36,8,1.0,5.0,2.2,11.3,1.9,11.2,8.9,20.6,.00,.00,26.6,14.3,2438918.0,.0167,.0091, 07/01/10,23,21.2,22.0,70.2,71.6,.8,11.4,52.5,54.4,29.17,987.8,.00,-2.5,.00,.0,70,65,68,65,40,7,1.2,6.3,2.6,14.2,2.1,14.1,8.7,20.8,.00,.00,25.3,13.5,2440846.0,.0159,.0086, 07/02/10,00,20.4,21.2,68.7,70.2,.8,10.8,51.5,55.2,29.17,988.0,.00,-2.3,.00,.0,67,66,65,65,44,7,1.0,6.5,2.2,14.4,1.8,14.3,8.7,21.3,.00,.00,24.0,13.0,2442832.0,.0151,.0083, 07/02/10,01,19.8,20.6,67.7,69.1,.8,10.4,50.7,55.5,29.18,988.2,.00,-2.3,.00,.0,75,67,73,67,43,8,1.2,6.8,2.7,15.3,2.2,15.2,10.1,25.0,.00,.00,23.2,12.7,2444198.0,.0145,.0080, 07/02/10,02,19.5,20.1,67.1,68.2,.6,9.9,49.9,54.9,29.18,988.2,.00,-2.6,.00,.0,79,71,79,71,37,7,1.2,6.0,2.8,13.3,2.4,13.3,7.6,19.9,.00,.00,22.7,12.3,2444942.0,.0143,.0078, 07/02/10,03,19.0,19.7,66.2,67.4,.7,10.0,50.1,57.0,29.18,988.0,.00,-2.9,.00,.0,80,69,77,69,41,7,1.2,6.6,2.7,14.8,2.2,14.6,9.6,25.9,.00,.00,22.0,12.3,2446148.0,.0138,.0079, 07/02/10,04,18.9,19.4,66.1,67.0,.5,9.8,49.6,56.3,29.17,988.0,.00,-2.7,.00,.0,77,70,76,70,40,8,1.2,6.4,2.8,14.3,2.3,14.2,10.1,22.7,.00,.00,21.9,12.1,2446355.0,.0137,.0077, 07/02/10,05,18.5,19.0,65.2,66.3,.6,9.8,49.7,58.0,29.17,988.0,.00,-2.7,.00,.0,82,73,83,73,40,6,1.2,6.5,2.7,14.4,2.3,14.4,9.2,20.2,.00,.00,21.3,12.2,2447418.0,.0134,.0077, 07/02/10,06,18.1,18.4,64.5,65.1,.3,9.9,49.9,59.9,29.18,988.3,.01,8.6,.00,.0,86,76,87,76,41,7,1.2,6.1,2.7,13.7,2.3,13.5,10.5,19.7,.00,.00,20.8,12.3,2448344.0,.0130,.0078, 07/02/10,07,18.3,18.3,64.9,64.9,.0,9.1,48.4,56.0,29.19,988.5,.15,107.6,.00,.0,89,73,83,73,55,10,1.0,5.0,2.1,11.1,1.6,10.9,9.2,19.2,.00,.00,21.0,11.6,2447875.0,.0132,.0074, 07/02/10,08,19.5,18.8,67.1,65.9,-.7,8.6,47.5,50.2,29.19,988.7,.42,296.0,.00,.0,85,79,87,79,41,12,1.3,4.3,3.0,9.7,2.6,9.5,9.6,16.3,.00,.00,22.7,11.2,2444971.0,.0142,.0071, 07/02/10,09,21.0,20.0,69.7,68.1,-.9,8.4,47.1,45.2,29.19,988.6,.70,488.8,.00,.0,78,81,81,81,30,13,2.1,5.0,4.6,11.2,4.2,11.0,13.3,18.3,.00,.00,24.9,11.1,2441492.0,.0156,.0070, 07/02/10,10,22.1,21.1,71.8,69.9,-1.1,9.0,48.1,43.9,29.19,988.5,.89,617.6,.00,.0,84,92,85,89,34,15,2.0,4.3,4.5,9.6,4.0,9.2,13.3,22.7,.00,.00,26.7,11.5,2438709.0,.0168,.0073, 07/02/10,11,23.7,22.4,74.7,72.3,-1.3,10.0,50.1,43.0,29.19,988.5,1.01,707.2,.00,.0,97,98,96,100,45,27,1.3,2.3,2.9,5.2,2.5,4.8,10.1,12.1,.00,.00,29.4,12.4,2435002.0,.0184,.0079, 07/02/10,12,25.4,24.1,77.7,75.4,-1.2,11.1,52.0,41.8,29.18,988.2,1.30,907.4,.00,.0,86,97,94,99,60,31,1.4,2.0,3.1,4.6,2.2,4.1,8.9,9.8,.00,.00,32.5,13.4,2431004.0,.0204,.0085, 07/02/10,13,27.4,26.0,81.3,78.9,-1.4,12.1,53.7,39.7,29.17,987.7,1.35,944.6,.00,.0,50,64,65,65,78,55,1.0,1.4,2.2,3.2,.8,2.3,6.4,8.5,.00,.00,36.6,14.3,2426250.0,.0230,.0091, 07/02/10,14,28.6,26.7,83.4,80.1,-1.8,13.7,56.6,41.1,29.15,987.2,1.33,924.3,.00,.0,232,242,230,237,40,30,1.6,1.7,3.5,3.9,3.0,3.4,9.2,9.8,.00,.00,39.2,15.8,2423410.0,.0247,.0101, 07/02/10,15,29.4,27.8,84.9,82.0,-1.6,13.6,56.4,39.0,29.13,986.6,1.23,857.9,.00,.0,264,286,260,289,57,43,1.6,2.1,3.6,4.7,2.8,3.7,12.8,13.5,.00,.00,41.1,15.7,2421474.0,.0259,.0101, 07/02/10,16,29.8,28.3,85.7,83.0,-1.5,14.0,57.2,39.1,29.12,986.2,1.04,723.2,.00,.0,277,290,269,290,49,31,1.7,2.4,3.9,5.3,3.0,4.2,9.8,11.0,.00,.00,42.1,16.2,2420489.0,.0265,.0103, 07/02/10,17,30.2,29.1,86.3,84.3,-1.1,12.8,55.1,35.6,29.10,985.5,.81,564.7,.00,.0,324,342,313,347,49,26,1.2,2.5,2.6,5.6,2.0,5.0,9.2,11.2,.00,.00,43.0,15.0,2419627.0,.0271,.0096, 07/02/10,18,30.1,29.3,86.2,84.7,-.9,11.9,53.4,33.6,29.08,984.9,.53,367.5,.00,.0,318,343,295,352,71,35,.6,1.4,1.3,3.2,.8,2.8,8.2,10.5,.00,.00,42.9,14.1,2419771.0,.0270,.0090, 07/02/10,19,29.8,28.9,85.7,84.0,-.9,13.5,56.4,38.0,29.08,984.8,.25,173.3,.00,.0,217,235,215,234,64,31,.8,1.5,1.9,3.3,1.3,2.6,5.3,7.3,.00,.00,42.2,15.7,2420428.0,.0266,.0101, 07/02/10,20,28.2,27.7,82.8,81.9,-.5,18.3,64.9,56.8,29.08,984.9,.06,38.8,.00,.0,203,229,205,229,24,8,1.1,2.6,2.4,5.7,2.2,5.7,6.4,9.4,.00,.00,38.4,21.2,2424312.0,.0242,.0136, 07/02/10,21,26.1,26.3,79.1,79.4,.2,20.1,68.2,71.4,29.09,985.2,.00,-1.8,.00,.0,109,182,101,196,28,29,1.0,1.7,2.3,3.8,1.3,2.2,5.0,8.2,.00,.00,34.0,23.6,2429187.0,.0214,.0153, 07/02/10,22,25.2,25.9,77.4,78.6,.6,19.7,67.5,73.3,29.11,985.9,.00,-2.4,.00,.0,85,185,86,173,42,61,.7,.6,1.5,1.4,1.3,1.1,3.7,4.6,.00,.00,32.2,23.0,2431356.0,.0203,.0149, 07/02/10,23,24.1,25.5,75.4,77.8,1.4,19.9,67.9,79.7,29.13,986.3,.00,-2.5,.00,.0,205,216,187,222,49,20,.6,1.5,1.2,3.4,.5,2.9,3.9,7.8,.00,.00,30.1,23.3,2434026.0,.0190,.0151, 07/03/10,00,22.8,24.2,73.1,75.6,1.4,20.6,69.0,89.2,29.14,986.7,.00,-2.4,.00,.0,258,244,256,244,27,5,.4,2.3,1.0,5.2,.6,5.2,2.1,8.9,.00,.00,27.9,24.2,2437048.0,.0175,.0156, 07/03/10,01,22.2,23.4,71.9,74.2,1.3,20.6,69.1,93.3,29.14,986.9,.00,-2.4,.00,.0,246,250,237,250,21,5,.3,2.3,.6,5.2,.5,5.2,2.1,7.8,.00,.00,26.8,24.3,2438621.0,.0168,.0157, 07/03/10,02,21.6,22.5,70.8,72.5,.9,20.8,69.5,98.0,29.14,986.9,.00,-2.4,.00,.0,318,277,328,276,39,7,.3,2.1,.6,4.6,.3,4.6,2.1,8.0,.00,.00,25.8,24.6,2440074.0,.0162,.0159, 07/03/10,03,21.1,22.2,70.1,72.0,1.0,20.7,69.3,99.9,29.14,986.7,.00,-2.2,.00,.0,260,288,262,287,49,6,.1,1.2,.3,2.7,.1,2.7,1.4,6.4,.00,.00,25.2,24.4,2441065.0,.0158,.0158, 07/03/10,04,20.6,21.4,69.0,70.6,.9,20.2,68.4,100.4,29.14,986.9,.00,-2.4,.00,.0,228,304,208,306,43,11,.1,.6,.2,1.3,.1,1.3,1.6,3.2,.00,.00,24.3,23.7,2442458.0,.0152,.0153, 07/03/10,05,20.0,20.9,67.9,69.6,.9,19.7,67.4,100.6,29.15,987.3,.00,-2.5,.00,.0,220,271,229,254,48,19,.2,.0,.4,.1,.2,.1,1.6,1.6,.00,.00,23.4,22.9,2443866.0,.0147,.0148, 07/03/10,06,19.4,20.2,67.0,68.4,.8,19.2,66.5,100.7,29.17,987.7,.01,7.0,.00,.0,192,292,188,279,52,14,.1,.0,.3,.0,.2,.0,1.6,1.4,.00,.00,22.6,22.2,2445163.0,.0142,.0143, 07/03/10,07,19.8,19.8,67.6,67.7,.0,17.9,64.2,91.1,29.18,988.1,.14,101.0,.00,.0,252,286,223,222,59,19,.2,.1,.4,.2,.2,.2,1.6,2.5,.00,.00,23.1,20.5,2444287.0,.0145,.0132, 07/03/10,08,21.3,20.8,70.4,69.4,-.6,15.8,60.5,72.6,29.19,988.5,.39,272.7,.00,.0,294,281,283,257,38,28,.2,.1,.5,.3,.4,.3,2.1,2.5,.00,.00,25.4,18.0,2440668.0,.0160,.0115, 07/03/10,09,23.4,22.6,74.2,72.7,-.8,16.4,61.5,66.1,29.19,988.7,.54,373.6,.00,.0,260,265,257,264,32,17,1.4,1.7,3.0,3.8,2.7,3.6,8.0,11.4,.00,.00,28.9,18.7,2435636.0,.0181,.0120, 07/03/10,10,24.5,23.5,76.2,74.3,-1.0,17.5,63.5,66.5,29.19,988.5,.48,335.1,.00,.0,221,239,224,240,24,15,2.3,3.3,5.2,7.3,4.7,7.0,11.2,11.9,.00,.00,30.9,20.1,2433016.0,.0194,.0129, 07/03/10,11,26.1,24.3,79.0,75.8,-1.8,15.8,60.5,54.4,29.19,988.4,1.15,802.4,.00,.0,221,235,222,235,28,15,2.6,3.8,5.9,8.4,5.1,8.0,14.0,14.7,.00,.00,34.0,18.1,2429215.0,.0213,.0116, 07/03/10,12,26.8,25.2,80.3,77.4,-1.6,16.2,61.2,53.6,29.17,987.9,1.06,738.2,.00,.0,226,244,229,244,25,18,2.5,3.5,5.5,7.9,4.6,7.3,13.5,15.3,.00,.00,35.4,18.6,2427606.0,.0222,.0119, 07/03/10,13,27.5,26.0,81.5,78.7,-1.5,16.7,62.1,53.2,29.16,987.5,1.16,806.2,.00,.0,237,252,238,252,25,14,2.7,3.6,6.1,8.1,5.5,7.7,13.1,14.2,.00,.00,36.8,19.1,2426007.0,.0231,.0123, 07/03/10,14,28.5,27.0,83.3,80.6,-1.5,16.7,62.1,50.3,29.14,986.9,1.21,842.4,.00,.0,264,275,267,276,43,33,1.8,2.1,4.0,4.7,3.3,3.9,10.3,10.8,.00,.00,39.0,19.2,2423667.0,.0245,.0123, 07/03/10,15,29.6,28.0,85.3,82.3,-1.6,15.1,59.2,42.5,29.12,986.0,1.21,841.4,.00,.0,251,278,248,271,46,29,1.7,1.9,3.8,4.3,3.1,3.3,10.5,9.8,.00,.00,41.6,17.3,2421000.0,.0262,.0111, 07/03/10,16,30.3,28.6,86.6,83.5,-1.7,14.2,57.6,38.6,29.09,985.2,1.04,725.8,.00,.0,239,256,239,256,48,42,1.8,2.3,4.1,5.2,3.0,3.8,10.5,10.5,.00,.00,43.3,16.4,2419307.0,.0273,.0105, 07/03/10,17,30.6,29.0,87.1,84.1,-1.7,13.1,55.6,35.4,29.08,984.8,.79,554.1,.00,.0,233,241,233,241,44,27,1.6,2.1,3.7,4.6,2.9,4.2,10.5,10.3,.00,.00,44.1,15.3,2418591.0,.0278,.0098, 07/03/10,18,30.2,28.9,86.4,84.0,-1.3,14.1,57.3,38.4,29.07,984.3,.52,362.7,.00,.0,242,247,243,246,35,22,1.6,2.2,3.6,4.9,2.9,4.4,10.1,10.8,.00,.00,43.1,16.2,2419532.0,.0272,.0104, 07/03/10,19,29.9,28.8,85.9,83.8,-1.1,14.8,58.6,41.0,29.06,984.3,.25,173.1,.00,.0,190,214,189,213,26,13,1.3,1.8,2.9,4.0,2.6,3.8,6.4,6.2,.00,.00,42.4,17.0,2420183.0,.0268,.0109, 07/03/10,20,28.1,27.8,82.6,82.0,-.3,19.1,66.4,60.2,29.07,984.4,.04,28.8,.00,.0,228,264,226,262,29,10,.9,1.7,2.0,3.8,1.7,3.6,4.8,6.0,.00,.00,38.2,22.3,2424573.0,.0241,.0144, 07/03/10,21,25.9,26.6,78.7,79.8,.6,21.0,69.8,76.3,29.08,985.0,.00,-1.9,.00,.0,240,281,229,280,21,7,.3,1.6,.7,3.5,.7,3.4,2.7,5.3,.00,.00,33.6,24.9,2429712.0,.0212,.0161, 07/03/10,22,24.1,25.6,75.4,78.0,1.4,21.0,69.8,84.9,29.10,985.4,.00,-2.3,.00,.0,232,274,233,273,16,9,.5,1.5,1.1,3.4,1.0,3.3,2.3,5.3,.00,.00,30.2,24.9,2433973.0,.0190,.0161, 07/03/10,23,23.1,23.9,73.6,75.1,.8,21.1,70.0,90.9,29.11,985.8,.00,-2.4,.00,.0,234,251,228,250,30,6,.4,1.8,.8,4.0,.7,3.9,2.3,6.2,.00,.00,28.4,25.1,2436393.0,.0178,.0162, 07/04/10,00,22.5,23.1,72.5,73.5,.6,21.3,70.4,95.7,29.12,986.1,.00,-2.6,.00,.0,254,251,245,251,28,8,.3,2.4,.7,5.3,.6,5.3,3.4,9.6,.00,.00,27.3,25.4,2437912.0,.0172,.0164, 07/04/10,01,22.5,23.0,72.5,73.4,.5,20.5,69.0,91.1,29.12,986.2,.00,-2.5,.00,.0,201,249,199,249,18,5,.8,3.2,1.7,7.1,1.6,7.0,3.9,9.4,.00,.00,27.3,24.2,2437903.0,.0172,.0156, 07/04/10,02,21.8,22.5,71.3,72.5,.7,20.1,68.3,92.6,29.12,986.2,.00,-2.4,.00,.0,247,262,248,260,47,7,.4,2.5,1.0,5.5,.4,5.4,3.2,7.8,.00,.00,26.2,23.6,2439490.0,.0165,.0152, 07/04/10,03,20.6,21.9,69.1,71.5,1.3,19.9,67.9,98.3,29.12,986.0,.00,-2.6,.00,.0,25,276,55,271,70,11,.2,.8,.5,1.9,.2,1.9,2.1,5.5,.00,.00,24.3,23.3,2442373.0,.0153,.0150, 07/04/10,04,19.8,21.4,67.6,70.5,1.6,19.5,67.0,100.4,29.11,985.9,.00,-2.6,.00,.0,107,329,121,346,73,35,.6,.4,1.3,.8,.2,.5,5.3,5.5,.00,.00,23.1,22.6,2444334.0,.0145,.0146, 07/04/10,05,19.2,20.7,66.6,69.2,1.4,18.9,66.1,100.5,29.12,986.1,.00,-1.6,.00,.0,204,329,156,353,43,29,.3,.2,.6,.4,.1,.4,2.3,3.7,.00,.00,22.3,21.9,2445648.0,.0140,.0141, 07/04/10,06,18.7,19.9,65.7,67.9,1.2,18.5,65.3,100.6,29.13,986.5,.01,5.6,.00,.0,136,276,135,254,50,34,.4,.3,1.0,.6,.1,.5,2.7,3.7,.00,.00,21.7,21.3,2446776.0,.0136,.0137, 07/04/10,07,19.1,19.9,66.4,67.7,.8,17.3,63.1,91.4,29.14,986.8,.15,103.6,.00,.0,253,312,248,324,50,10,.2,.2,.4,.4,.1,.4,2.5,2.3,.00,.00,22.1,19.8,2445952.0,.0139,.0127, 07/04/10,08,21.6,20.8,70.9,69.4,-.8,15.4,59.7,69.2,29.14,987.0,.44,304.5,.00,.0,199,286,190,278,40,16,.2,.2,.6,.6,.5,.5,2.7,2.7,.00,.00,25.9,17.5,2439974.0,.0163,.0112, 07/04/10,09,23.9,22.8,75.1,73.1,-1.1,14.6,58.3,57.3,29.15,987.3,.70,488.9,.00,.0,231,263,233,260,32,22,1.1,1.4,2.5,3.2,2.1,3.0,7.8,10.8,.00,.00,29.8,16.7,2434464.0,.0187,.0107, 07/04/10,10,25.7,24.4,78.3,75.9,-1.3,14.5,58.2,51.3,29.15,987.2,.95,661.8,.00,.0,224,240,225,239,28,17,2.2,3.1,4.9,6.9,4.4,6.6,11.4,12.1,.00,.00,33.2,16.7,2430204.0,.0208,.0107, 07/04/10,11,27.0,25.6,80.5,78.0,-1.4,14.0,57.2,46.1,29.14,987.0,1.14,796.1,.00,.0,238,265,228,252,54,40,1.6,2.0,3.5,4.5,2.3,3.0,9.8,11.4,.00,.00,35.7,16.1,2427270.0,.0224,.0103, 07/04/10,12,27.9,26.7,82.2,80.1,-1.2,13.7,56.6,42.7,29.13,986.4,1.24,865.3,.00,.0,262,283,264,280,55,37,1.7,1.9,3.8,4.2,3.0,3.6,10.1,10.1,.00,.00,37.7,15.8,2425020.0,.0237,.0101, 07/04/10,13,29.6,27.7,85.2,81.9,-1.8,14.7,58.4,41.5,29.11,985.8,1.33,930.2,.00,.0,206,226,205,221,49,42,1.4,1.6,3.2,3.5,2.5,2.7,9.2,8.7,.00,.00,41.5,16.9,2421107.0,.0261,.0108, 07/04/10,14,30.2,28.6,86.4,83.6,-1.6,14.0,57.2,38.3,29.09,985.2,1.29,899.1,.00,.0,111,74,100,76,65,61,1.1,1.3,2.4,3.0,.8,1.9,7.1,9.8,.00,.00,43.2,16.2,2419506.0,.0272,.0104, 07/04/10,15,31.1,29.4,88.0,84.9,-1.7,12.0,53.6,32.1,29.07,984.4,1.20,834.9,.00,.0,124,133,115,124,51,33,1.3,1.9,2.9,4.3,1.9,3.2,10.1,10.3,.00,.00,45.3,14.3,2417455.0,.0286,.0091, 07/04/10,16,31.7,30.1,89.1,86.2,-1.6,11.2,52.2,29.4,29.05,983.8,1.04,727.5,.00,.0,108,106,120,115,52,40,1.3,1.8,3.0,4.0,1.7,2.8,8.7,9.6,.00,.00,47.0,13.6,2415933.0,.0297,.0087, 07/04/10,17,31.8,30.4,89.2,86.7,-1.4,10.8,51.5,28.5,29.04,983.3,.79,550.1,.00,.0,113,111,115,114,51,47,1.0,1.3,2.3,2.9,1.4,2.2,8.2,10.5,.00,.00,47.2,13.2,2415762.0,.0298,.0084, 07/04/10,18,31.6,30.4,88.9,86.7,-1.2,11.0,51.9,29.2,29.02,982.8,.51,356.6,.00,.0,115,151,111,147,52,42,.9,1.1,2.0,2.4,1.3,1.7,5.3,5.5,.00,.00,46.7,13.4,2416159.0,.0295,.0086, 07/04/10,19,31.0,30.2,87.8,86.4,-.8,12.4,54.3,33.1,29.02,982.8,.23,163.4,.00,.0,213,244,204,239,47,30,.7,1.0,1.5,2.2,.8,1.5,5.7,6.4,.00,.00,45.2,14.6,2417609.0,.0285,.0094, 07/04/10,20,29.0,28.8,84.2,83.9,-.2,17.3,63.2,51.3,29.03,983.1,.05,32.0,.00,.0,231,281,230,279,40,13,.8,1.7,1.7,3.9,1.4,3.6,4.1,7.6,.00,.00,40.2,20.0,2422445.0,.0254,.0129, 07/04/10,21,26.4,27.4,79.4,81.3,1.0,19.8,67.6,69.2,29.04,983.4,.00,-1.9,.00,.0,246,285,263,284,52,6,.1,1.1,.2,2.6,.1,2.5,1.1,4.8,.00,.00,34.5,23.2,2428697.0,.0217,.0150, 07/04/10,22,24.2,26.0,75.6,78.7,1.7,20.0,68.1,79.4,29.06,984.0,.00,-2.5,.00,.0,174,330,166,333,32,18,.1,.4,.1,.8,.1,.7,1.4,2.5,.00,.00,30.4,23.5,2433712.0,.0192,.0152, 07/04/10,23,22.9,25.0,73.3,77.0,2.1,20.3,68.5,87.3,29.06,984.2,.00,-2.4,.00,.0,241,313,241,333,24,20,.2,.2,.4,.5,.4,.5,1.1,2.3,.00,.00,28.1,23.8,2436828.0,.0177,.0154, 07/05/10,00,22.0,23.7,71.6,74.7,1.7,20.4,68.7,92.9,29.07,984.5,.00,-2.6,.00,.0,217,256,151,193,41,21,.6,1.0,1.3,2.2,.3,1.9,6.0,9.6,.00,.00,26.5,24.0,2439080.0,.0167,.0155, 07/05/10,01,21.7,24.2,71.0,75.5,2.5,20.3,68.5,94.2,29.08,984.7,.00,-2.2,.00,.0,31,257,29,255,47,14,.6,1.8,1.4,4.0,.6,3.8,4.8,7.8,.00,.00,26.0,23.8,2439808.0,.0164,.0154, 07/05/10,02,21.3,23.8,70.4,74.8,2.5,20.0,68.1,94.7,29.08,984.6,.00,-2.6,.00,.0,167,276,148,263,55,14,.3,.5,.7,1.1,.3,1.0,2.5,4.6,.00,.00,25.4,23.4,2440652.0,.0160,.0152, 07/05/10,03,20.4,22.3,68.7,72.1,1.9,19.8,67.7,99.1,29.08,984.8,.00,-2.5,.00,.0,277,297,340,304,45,19,.4,.4,.8,.9,.1,.7,2.5,2.5,.00,.00,24.0,23.1,2442911.0,.0151,.0150, 07/05/10,04,20.0,21.4,68.0,70.5,1.4,19.7,67.5,100.5,29.08,984.8,.00,-2.5,.00,.0,228,314,195,316,62,15,.2,.3,.4,.7,.1,.6,2.3,1.8,.00,.00,23.4,23.0,2443771.0,.0148,.0148, 07/05/10,05,19.7,20.7,67.5,69.3,1.0,19.4,67.0,100.5,29.08,985.0,.00,-2.7,.00,.0,232,278,242,272,33,9,.2,.6,.5,1.3,.5,1.2,2.1,3.4,.00,.00,23.0,22.6,2444459.0,.0145,.0146, 07/05/10,06,19.4,20.7,66.9,69.3,1.4,19.1,66.4,100.7,29.09,985.1,.01,6.7,.00,.0,182,287,208,288,40,7,.2,1.1,.4,2.5,.2,2.5,1.4,3.9,.00,.00,22.5,22.1,2445285.0,.0142,.0143, 07/05/10,07,19.9,20.7,67.8,69.2,.8,17.6,63.6,88.8,29.10,985.5,.18,122.7,.00,.0,222,279,261,271,40,11,.2,.6,.4,1.4,.4,1.3,2.7,3.0,.00,.00,23.3,20.1,2444071.0,.0146,.0130, 07/05/10,08,22.2,21.4,71.9,70.5,-.8,15.7,60.3,68.4,29.11,985.8,.44,304.0,.00,.0,221,273,213,265,40,20,.3,.4,.7,.9,.5,.7,2.1,3.7,.00,.00,26.9,17.9,2438588.0,.0169,.0115, 07/05/10,09,24.9,23.9,76.9,75.0,-1.1,13.7,56.7,50.9,29.11,985.8,.73,505.6,.00,.0,250,274,256,273,36,24,1.1,1.1,2.4,2.6,2.1,2.4,7.3,7.3,.00,.00,31.7,15.8,2432077.0,.0199,.0101, 07/05/10,10,26.7,25.4,80.1,77.7,-1.3,12.7,54.9,43.0,29.10,985.6,.97,678.6,.00,.0,222,243,226,239,40,29,1.3,1.3,2.8,2.9,2.2,2.5,8.2,9.4,.00,.00,35.2,14.8,2427841.0,.0222,.0095, 07/05/10,11,28.0,26.6,82.4,79.9,-1.4,12.0,53.6,38.1,29.09,985.2,1.18,819.5,.00,.0,254,246,252,248,62,53,1.4,1.5,3.0,3.2,2.0,2.4,10.1,10.8,.00,.00,37.9,14.2,2424819.0,.0239,.0091, 07/05/10,12,29.4,27.8,84.9,82.0,-1.6,12.3,54.1,35.9,29.08,984.9,1.31,914.7,.00,.0,194,223,201,218,59,71,1.3,1.4,2.9,3.1,1.8,1.1,8.5,9.6,.00,.00,41.1,14.5,2421521.0,.0259,.0093, 07/05/10,13,30.3,28.7,86.5,83.7,-1.6,13.3,56.0,36.5,29.07,984.5,1.39,967.9,.00,.0,245,253,243,245,40,46,1.9,2.0,4.2,4.5,3.2,3.4,13.3,10.1,.00,.00,43.3,15.5,2419343.0,.0273,.0099, 07/05/10,14,30.7,29.3,87.2,84.8,-1.3,13.4,56.2,36.0,29.05,983.9,1.27,887.9,.00,.0,312,322,300,310,56,59,1.5,1.7,3.2,3.8,2.1,1.9,10.5,11.0,.00,.00,44.3,15.6,2418459.0,.0279,.0100, 07/05/10,15,31.9,30.3,89.4,86.6,-1.5,12.7,54.9,32.1,29.04,983.5,1.24,866.3,.00,.0,293,329,287,333,47,45,1.5,1.8,3.4,4.0,2.7,3.1,13.3,14.0,.00,.00,47.4,14.9,2415610.0,.0299,.0096, 07/05/10,16,32.2,30.8,89.9,87.4,-1.3,12.2,54.0,30.7,29.02,982.9,1.06,740.2,.00,.0,45,47,51,48,67,36,1.1,2.1,2.5,4.7,1.4,4.1,8.0,11.4,.00,.00,48.1,14.5,2414937.0,.0304,.0093, 07/05/10,17,32.3,31.0,90.2,87.8,-1.4,12.3,54.1,30.5,29.01,982.4,.80,557.0,.00,.0,65,43,57,48,42,35,1.3,2.3,2.8,5.2,.9,3.9,8.2,11.4,.00,.00,48.6,14.5,2414508.0,.0307,.0093, 07/05/10,18,32.3,31.2,90.2,88.2,-1.1,11.0,51.9,28.1,29.00,982.2,.53,366.6,.00,.0,317,334,291,346,60,32,.9,2.0,2.1,4.5,1.1,2.8,8.7,10.1,.00,.00,48.6,13.4,2414529.0,.0307,.0086, 07/05/10,19,32.0,31.0,89.5,87.8,-.9,11.6,53.0,29.9,29.01,982.3,.25,173.7,.00,.0,265,280,267,276,30,22,2.2,2.8,5.0,6.2,4.6,5.8,9.6,10.8,.00,.00,47.6,14.0,2415390.0,.0301,.0089, 07/05/10,20,30.0,29.6,86.1,85.3,-.4,14.2,57.6,39.5,29.02,982.7,.05,33.3,.00,.0,255,278,258,278,16,9,1.7,2.7,3.9,6.0,3.7,5.9,8.2,9.6,.00,.00,42.7,16.4,2419953.0,.0270,.0106, 07/05/10,21,27.2,28.2,81.0,82.8,1.0,17.4,63.3,56.5,29.04,983.3,.00,-1.9,.00,.0,244,277,225,276,43,7,.5,2.0,1.1,4.5,1.1,4.4,3.2,8.9,.00,.00,36.3,20.0,2426606.0,.0229,.0129, 07/05/10,22,24.5,27.1,76.2,80.8,2.6,18.4,65.2,70.6,29.06,984.1,.00,-2.4,.00,.0,241,257,233,256,42,9,.2,.6,.5,1.3,.4,1.2,1.8,3.2,.00,.00,30.9,21.3,2433023.0,.0195,.0137, 07/05/10,23,22.8,25.5,73.1,77.9,2.7,18.5,65.4,78.7,29.07,984.5,.00,-2.5,.00,.0,219,252,221,246,33,10,.3,.8,.7,1.8,.5,1.7,2.1,3.4,.00,.00,27.9,21.4,2437069.0,.0176,.0138, 07/06/10,00,21.8,24.5,71.2,76.0,2.7,18.6,65.5,84.2,29.08,984.8,.00,-2.5,.00,.0,239,240,220,231,42,13,.7,1.7,1.5,3.9,.4,3.6,7.6,10.1,.00,.00,26.2,21.5,2439566.0,.0165,.0139, 07/06/10,01,21.1,23.5,69.9,74.3,2.4,19.0,66.1,89.7,29.08,984.9,.00,-2.5,.00,.0,5,300,21,299,52,11,.4,1.7,.9,3.8,.7,2.8,2.7,5.3,.00,.00,25.0,21.9,2441235.0,.0158,.0141, 07/06/10,02,20.4,22.9,68.7,73.2,2.5,18.6,65.4,91.4,29.08,984.8,.00,-2.6,.00,.0,249,320,237,324,53,9,.3,1.3,.6,2.9,.3,2.8,2.3,5.5,.00,.00,24.0,21.4,2442887.0,.0151,.0138, 07/06/10,03,19.7,21.7,67.4,71.1,2.0,18.7,65.6,96.1,29.08,984.8,.00,-2.5,.00,.0,280,340,242,334,62,14,.2,.3,.4,.6,.0,.6,2.1,2.7,.00,.00,23.0,21.5,2444557.0,.0145,.0139, 07/06/10,04,19.1,21.5,66.4,70.8,2.4,18.5,65.3,98.6,29.09,985.0,.00,-2.6,.00,.0,238,324,225,330,55,19,.2,.4,.4,1.0,.3,.9,2.7,4.8,.00,.00,22.2,21.3,2445895.0,.0140,.0138, 07/06/10,05,18.7,20.6,65.7,69.2,1.9,18.4,65.1,100.1,29.10,985.3,.00,-1.7,.00,.0,256,277,258,273,26,14,.2,.4,.5,.9,.4,.8,1.8,2.7,.00,.00,21.6,21.2,2446815.0,.0136,.0136, 07/06/10,06,18.4,20.2,65.2,68.4,1.8,18.2,64.7,100.4,29.11,985.8,.01,6.0,.00,.0,215,287,251,280,67,7,.1,.4,.2,.9,.1,.9,1.6,2.1,.00,.00,21.3,20.8,2447478.0,.0134,.0134, 07/06/10,07,18.9,19.6,66.0,67.3,.7,15.6,60.0,83.0,29.12,986.2,.16,111.4,.00,.0,208,293,236,288,47,9,.0,.0,.1,.1,.0,.1,1.1,.9,.00,.00,21.9,17.8,2446364.0,.0138,.0114, 07/06/10,08,21.5,20.7,70.6,69.3,-.8,13.7,56.7,62.7,29.13,986.4,.45,311.9,.00,.0,237,266,219,151,42,64,.2,.2,.4,.4,.3,.2,2.3,2.3,.00,.00,25.7,15.8,2440307.0,.0162,.0101, 07/06/10,09,24.7,23.6,76.4,74.5,-1.0,13.3,56.0,50.5,29.14,986.8,.74,512.7,.00,.0,263,276,263,273,64,51,.5,.5,1.0,1.0,.7,.8,4.1,3.7,.00,.00,31.2,15.4,2432712.0,.0196,.0098, 07/06/10,10,27.4,26.3,81.3,79.3,-1.1,11.7,53.0,38.7,29.13,986.6,.98,685.7,.00,.0,271,282,280,279,68,56,.6,.6,1.3,1.5,.6,.5,5.3,5.0,.00,.00,36.6,13.9,2426300.0,.0230,.0089, 07/06/10,11,29.4,27.6,84.9,81.7,-1.7,12.2,53.9,35.7,29.13,986.4,1.18,823.1,.00,.0,214,228,214,226,61,55,1.0,1.2,2.3,2.6,1.4,1.8,8.2,7.3,.00,.00,41.1,14.4,2421551.0,.0258,.0092, 07/06/10,12,30.0,28.6,86.0,83.4,-1.4,12.9,55.2,36.0,29.11,985.9,1.30,909.0,.00,.0,184,206,171,199,81,63,1.3,1.3,2.8,3.0,.7,1.5,8.2,8.5,.00,.00,42.6,15.1,2420027.0,.0268,.0096, 07/06/10,13,31.2,29.6,88.2,85.2,-1.7,13.8,56.8,35.6,29.09,985.3,1.38,965.5,.00,.0,107,112,111,112,64,56,1.5,1.9,3.3,4.2,1.5,2.7,12.1,12.1,.00,.00,45.7,16.0,2417103.0,.0288,.0102, 07/06/10,14,32.3,30.6,90.1,87.1,-1.7,13.5,56.3,33.0,29.08,984.6,1.30,908.2,.00,.0,108,82,89,78,73,56,1.4,2.5,3.1,5.5,1.3,4.2,11.9,15.3,.00,.00,48.5,15.7,2414622.0,.0306,.0101, 07/06/10,15,33.1,31.2,91.6,88.1,-1.9,12.7,54.9,30.0,29.06,984.2,1.23,857.4,.00,.0,184,175,200,178,60,47,1.5,1.9,3.4,4.2,1.2,2.6,9.2,10.5,.00,.00,50.7,15.0,2412724.0,.0320,.0096, 07/06/10,16,33.5,31.8,92.3,89.3,-1.7,12.0,53.6,28.1,29.05,983.7,1.03,715.6,.00,.0,116,97,122,99,55,44,1.1,1.9,2.5,4.3,1.4,1.6,7.8,10.3,.00,.00,51.9,14.3,2411783.0,.0327,.0092, 07/06/10,17,33.6,32.1,92.5,89.8,-1.5,11.6,53.0,27.3,29.04,983.3,.80,556.0,.00,.0,94,81,82,76,50,25,1.1,2.2,2.4,4.8,1.7,3.8,10.1,11.4,.00,.00,52.2,14.0,2411515.0,.0330,.0089, 07/06/10,18,33.0,32.3,91.4,90.1,-.8,11.8,53.2,28.3,29.02,982.9,.52,361.7,.00,.0,37,35,45,32,53,24,.8,2.2,1.9,4.9,1.4,4.4,6.9,10.8,.00,.00,50.5,14.1,2412884.0,.0319,.0090, 07/06/10,19,32.3,32.0,90.2,89.5,-.3,13.2,55.7,32.4,29.03,983.0,.24,164.9,.00,.0,22,7,16,6,71,13,.4,2.1,.9,4.6,.5,4.4,3.7,7.3,.00,.00,48.6,15.4,2414549.0,.0307,.0099, 07/06/10,20,30.5,30.9,86.9,87.6,.4,16.3,61.4,43.9,29.03,983.2,.05,32.0,.00,.0,55,19,55,23,41,10,.5,1.5,1.0,3.4,.9,3.3,3.4,6.4,.00,.00,43.8,18.8,2418868.0,.0277,.0121, 07/06/10,21,27.8,29.4,82.0,84.9,1.6,20.2,68.4,65.6,29.05,983.8,.00,-1.9,.00,.0,334,345,18,344,62,13,.3,1.0,.7,2.2,.3,2.1,4.1,4.4,.00,.00,37.4,23.8,2425371.0,.0236,.0154, 07/06/10,22,25.3,27.4,77.6,81.4,2.1,20.7,69.2,77.6,29.07,984.6,.00,-2.4,.00,.0,198,333,209,347,55,14,.3,.4,.6,.9,.4,.9,1.8,2.7,.00,.00,32.4,24.5,2431123.0,.0204,.0158, 07/06/10,23,23.9,25.1,74.9,77.2,1.2,20.7,69.3,84.9,29.08,985.0,.00,-2.4,.00,.0,244,295,245,289,18,15,.4,.8,.9,1.8,.8,1.6,2.1,3.9,.00,.00,29.7,24.5,2434637.0,.0187,.0158, 07/07/10,00,22.8,24.7,73.1,76.5,1.9,20.7,69.2,89.9,29.10,985.4,.00,-2.4,.00,.0,59,228,47,227,50,16,.8,1.8,1.7,4.1,.3,3.8,4.1,7.8,.00,.00,27.9,24.4,2437078.0,.0176,.0158, 07/07/10,01,22.5,24.4,72.5,75.8,1.9,20.8,69.4,92.5,29.10,985.5,.00,-2.5,.00,.0,343,287,329,286,59,8,.1,1.8,.3,4.1,.3,3.9,2.3,6.6,.00,.00,27.3,24.6,2437888.0,.0172,.0159, 07/07/10,02,21.7,23.6,71.0,74.4,1.9,20.6,69.2,96.2,29.10,985.4,.00,-2.5,.00,.0,31,353,61,358,47,11,.1,.6,.2,1.2,.1,1.2,1.8,3.0,.00,.00,26.0,24.4,2439777.0,.0164,.0157, 07/07/10,03,20.8,22.8,69.4,73.0,2.0,20.4,68.8,100.2,29.09,985.2,.00,-2.6,.00,.0,168,324,158,327,28,7,.1,.8,.3,1.8,.3,1.7,1.4,2.7,.00,.00,24.6,24.0,2441906.0,.0155,.0155, 07/07/10,04,20.5,22.3,68.9,72.2,1.8,20.2,68.3,100.4,29.09,985.0,.00,-2.6,.00,.0,219,268,213,247,46,13,.5,.7,1.0,1.6,.8,1.3,2.3,4.1,.00,.00,24.2,23.6,2442635.0,.0152,.0153, 07/07/10,05,19.9,21.0,67.8,69.8,1.1,19.6,67.3,100.6,29.10,985.3,.00,-2.6,.00,.0,124,294,96,240,32,19,.3,.6,.6,1.3,.2,1.1,2.5,4.1,.00,.00,23.3,22.8,2444013.0,.0147,.0147, 07/07/10,06,19.2,20.8,66.6,69.4,1.5,19.0,66.2,100.7,29.12,986.1,.01,6.3,.00,.0,267,320,88,340,69,29,.2,.3,.4,.8,.2,.6,2.3,3.0,.00,.00,22.4,22.0,2445582.0,.0141,.0142, 07/07/10,07,19.7,20.5,67.5,68.9,.8,17.6,63.6,89.7,29.13,986.5,.15,104.2,.00,.0,83,8,53,10,40,13,.3,.9,.7,2.1,.5,1.9,2.7,3.2,.00,.00,23.0,20.2,2444459.0,.0145,.0130, 07/07/10,08,22.3,21.6,72.1,70.8,-.7,15.5,59.9,67.1,29.13,986.5,.43,296.8,.00,.0,203,327,199,346,62,30,.2,.3,.5,.6,.4,.2,2.5,3.0,.00,.00,27.0,17.7,2438360.0,.0170,.0113, 07/07/10,09,25.0,23.8,76.9,74.9,-1.1,14.4,57.9,53.1,29.13,986.5,.71,493.9,.00,.0,242,276,238,258,50,48,.6,.4,1.3,1.0,.6,.7,4.4,4.1,.00,.00,31.7,16.5,2432031.0,.0199,.0105, 07/07/10,10,27.6,26.3,81.7,79.4,-1.3,14.1,57.4,44.8,29.13,986.3,.95,665.5,.00,.0,230,199,229,198,50,51,.7,.7,1.6,1.6,.9,.6,6.4,6.6,.00,.00,37.1,16.3,2425703.0,.0234,.0104, 07/07/10,11,30.2,28.8,86.3,83.8,-1.4,14.7,58.4,40.1,29.12,986.1,1.16,810.7,.00,.0,109,46,84,62,79,51,.6,.8,1.4,1.8,.3,1.1,5.3,6.6,.00,.00,43.0,16.9,2419677.0,.0271,.0108, 07/07/10,12,31.8,30.5,89.2,86.8,-1.3,15.5,60.0,38.7,29.11,985.8,1.29,898.8,.00,.0,69,76,80,83,73,49,1.2,1.8,2.7,4.1,1.1,2.8,9.2,10.1,.00,.00,47.2,17.9,2415797.0,.0297,.0115, 07/07/10,13,33.1,31.7,91.5,89.0,-1.4,15.2,59.4,35.5,29.09,985.2,1.14,795.4,.00,.0,66,84,73,93,68,44,1.2,2.2,2.7,4.8,1.4,3.0,9.6,11.2,.00,.00,50.7,17.6,2412740.0,.0320,.0113, 07/07/10,14,33.8,32.5,92.9,90.5,-1.3,14.2,57.5,31.7,29.08,984.7,1.19,828.6,.00,.0,352,26,348,25,67,43,1.3,2.3,3.0,5.2,1.1,3.6,9.4,13.1,.00,.00,52.9,16.4,2410939.0,.0334,.0105, 07/07/10,15,34.5,33.1,94.1,91.6,-1.4,13.0,55.4,28.3,29.06,984.0,1.19,829.1,.00,.0,332,8,316,5,65,36,1.0,2.1,2.3,4.7,1.3,3.8,8.7,11.9,.00,.00,55.0,15.3,2409316.0,.0347,.0098, 07/07/10,16,34.6,33.2,94.3,91.8,-1.4,13.0,55.5,28.3,29.04,983.3,.98,685.4,.00,.0,352,7,309,8,59,49,1.0,1.3,2.3,2.8,.6,1.8,9.8,9.2,.00,.00,55.2,15.3,2409147.0,.0349,.0098, 07/07/10,17,34.4,33.1,93.9,91.6,-1.3,13.6,56.4,29.6,29.02,982.7,.67,468.2,.00,.0,98,96,98,102,49,45,.9,1.1,2.0,2.6,1.7,2.3,8.2,8.7,.00,.00,54.6,15.9,2409578.0,.0345,.0102, 07/07/10,18,34.2,33.5,93.6,92.4,-.7,13.1,55.7,29.0,29.01,982.5,.48,335.2,.00,.0,27,12,24,16,69,24,.5,1.8,1.2,3.9,.6,3.7,5.0,11.0,.00,.00,54.1,15.4,2409978.0,.0342,.0099, 07/07/10,19,33.3,33.0,92.0,91.4,-.3,14.7,58.4,33.9,29.00,982.3,.23,163.0,.00,.0,352,346,348,344,58,16,.6,1.8,1.3,4.0,.6,3.8,4.8,8.0,.00,.00,51.4,17.0,2412185.0,.0325,.0110, 07/07/10,20,31.4,31.9,88.5,89.4,.5,19.2,66.6,50.7,29.01,982.4,.04,30.5,.00,.0,37,0,39,1,25,9,.5,1.6,1.1,3.6,1.0,3.5,2.7,5.7,.00,.00,46.1,22.6,2416754.0,.0292,.0146, 07/07/10,21,28.3,30.3,82.9,86.6,2.0,23.1,73.5,76.0,29.02,982.9,.00,-2.0,.00,.0,82,34,96,36,61,15,.2,1.5,.6,3.3,.3,3.2,2.3,7.1,.00,.00,38.5,28.3,2424170.0,.0243,.0184, 07/07/10,22,26.5,29.0,79.7,84.2,2.5,23.1,73.6,84.1,29.04,983.5,.00,-2.3,.00,.0,235,34,219,34,42,7,.2,1.5,.4,3.3,.2,3.3,1.6,5.5,.00,.00,34.7,28.3,2428350.0,.0219,.0184, 07/07/10,23,25.2,27.5,77.3,81.5,2.3,22.8,73.1,89.3,29.05,983.8,.00,-2.3,.00,.0,254,347,283,58,38,31,.2,.3,.4,.8,.3,.5,1.4,3.9,.00,.00,32.1,27.8,2431461.0,.0203,.0181, 07/08/10,00,24.0,25.8,75.2,78.4,1.8,22.5,72.5,94.1,29.06,984.0,.00,-2.3,.00,.0,34,353,37,357,52,20,.6,1.1,1.3,2.5,.7,2.3,3.0,4.8,.00,.00,29.9,27.3,2434318.0,.0189,.0177, 07/08/10,01,23.2,25.7,73.8,78.3,2.5,22.4,72.2,97.5,29.05,983.9,.00,-2.3,.00,.0,79,51,63,66,46,40,.4,.7,.9,1.6,.4,1.4,2.7,3.4,.00,.00,28.6,27.1,2436085.0,.0180,.0176, 07/08/10,02,22.6,24.3,72.7,75.8,1.7,22.1,71.7,99.6,29.05,983.9,.00,-2.5,.00,.0,60,44,41,42,54,42,.3,.8,.7,1.9,.2,1.6,2.7,4.1,.00,.00,27.5,26.6,2437638.0,.0173,.0173, 07/08/10,03,21.9,24.0,71.3,75.3,2.2,21.5,70.7,100.4,29.05,983.7,.00,-2.4,.00,.0,56,18,49,28,42,12,.3,1.0,.7,2.1,.6,2.1,2.5,5.3,.00,.00,26.3,25.7,2439367.0,.0166,.0166, 07/08/10,04,21.4,23.8,70.5,74.9,2.5,21.1,69.9,100.5,29.04,983.6,.00,-2.5,.00,.0,97,22,63,23,57,8,.2,.9,.4,1.9,.2,1.9,1.8,3.2,.00,.00,25.5,25.0,2440475.0,.0161,.0162, 07/08/10,05,21.0,22.7,69.8,72.8,1.7,20.7,69.2,100.6,29.05,983.7,.00,-2.4,.00,.0,70,10,44,40,44,41,.3,.4,.6,.8,.4,.7,2.5,2.7,.00,.00,24.9,24.4,2441445.0,.0157,.0158, 07/08/10,06,20.7,22.5,69.2,72.6,1.9,20.4,68.7,100.7,29.06,984.1,.01,5.9,.00,.0,73,16,90,29,40,23,.2,.3,.5,.7,.2,.7,2.3,2.1,.00,.00,24.4,23.9,2442216.0,.0154,.0155, 07/08/10,07,20.9,22.4,69.7,72.3,1.4,18.6,65.5,89.1,29.07,984.4,.14,98.4,.00,.0,313,37,355,48,45,17,.0,.8,.0,1.7,.0,1.7,1.1,3.4,.00,.00,24.8,21.5,2441582.0,.0156,.0139, 07/08/10,08,23.1,23.1,73.6,73.6,.0,16.6,61.9,68.4,29.07,984.6,.40,276.0,.00,.0,316,38,2,61,56,28,.2,.6,.4,1.3,.2,1.1,2.5,3.7,.00,.00,28.4,18.9,2436368.0,.0179,.0122, 07/08/10,09,26.1,25.3,79.0,77.6,-.8,15.4,59.7,53.1,29.07,984.6,.68,474.8,.00,.0,285,342,275,354,42,47,.4,.3,.8,.7,.6,.4,3.2,2.5,.00,.00,33.9,17.6,2429319.0,.0214,.0113, 07/08/10,10,28.8,27.8,83.9,82.0,-1.1,15.5,59.9,45.6,29.06,984.1,.93,650.2,.00,.0,297,32,359,74,63,60,.6,.6,1.3,1.3,.2,1.0,5.3,6.0,.00,.00,39.9,17.8,2422803.0,.0251,.0114, 07/08/10,11,31.4,30.0,88.5,86.0,-1.4,16.3,61.3,41.5,29.05,983.7,1.13,785.7,.00,.0,88,147,120,111,69,69,.7,.8,1.7,1.7,.4,.7,5.3,6.2,.00,.00,46.2,18.7,2416700.0,.0292,.0120, 07/08/10,12,32.9,31.7,91.2,89.1,-1.2,14.9,58.8,35.1,29.03,983.3,1.21,840.8,.00,.0,22,19,20,25,70,47,1.0,1.3,2.1,3.0,.5,2.1,6.9,8.0,.00,.00,50.1,17.2,2413234.0,.0317,.0111, 07/08/10,13,33.9,32.2,93.0,90.0,-1.7,15.4,59.7,34.1,29.02,982.7,1.33,929.3,.00,.0,116,110,102,105,64,52,1.4,2.0,3.0,4.5,2.0,3.3,11.2,11.0,.00,.00,53.1,17.7,2410786.0,.0336,.0114, 07/08/10,14,34.4,33.0,93.9,91.4,-1.4,15.1,59.2,32.8,29.00,982.1,1.06,737.9,.00,.0,333,351,300,343,60,47,1.7,2.2,3.8,4.8,1.4,2.8,9.8,12.4,.00,.00,54.6,17.5,2409640.0,.0345,.0113, 07/08/10,15,35.3,33.8,95.5,92.9,-1.4,13.2,55.8,27.7,28.98,981.3,1.22,849.6,.00,.0,300,339,293,349,51,29,1.3,2.2,3.0,5.0,2.0,4.2,10.1,13.5,.00,.00,57.3,15.5,2407549.0,.0363,.0100, 07/08/10,16,35.4,34.2,95.7,93.5,-1.3,13.1,55.5,27.1,28.95,980.5,.94,658.4,.00,.0,9,8,353,4,61,42,1.1,1.8,2.6,4.0,.3,2.9,8.2,13.7,.00,.00,57.8,15.4,2407188.0,.0366,.0099, 07/08/10,17,35.5,34.5,95.8,94.1,-.9,12.4,54.4,26.0,28.94,980.0,.78,541.1,.00,.0,339,0,330,1,65,23,.9,1.7,1.9,3.9,1.2,3.6,7.8,8.9,.00,.00,57.9,14.8,2407077.0,.0367,.0095, 07/08/10,18,35.1,34.3,95.2,93.8,-.8,13.0,55.4,27.4,28.93,979.7,.50,347.9,.00,.0,303,331,290,331,44,25,1.4,2.1,3.1,4.7,2.5,4.0,8.7,9.6,.00,.00,56.9,15.3,2407860.0,.0361,.0099, 07/08/10,19,33.9,33.6,93.1,92.5,-.3,14.4,57.9,32.2,28.93,979.6,.23,159.9,.00,.0,9,356,4,354,44,9,.6,2.7,1.4,5.9,.8,5.8,6.0,10.3,.00,.00,53.2,16.7,2410739.0,.0337,.0108, 07/08/10,20,31.4,32.3,88.6,90.2,.9,18.7,65.7,48.7,28.93,979.9,.04,26.7,.00,.0,45,16,47,15,44,8,.4,2.2,.8,4.9,.6,4.8,3.0,7.6,.00,.00,46.3,21.8,2416616.0,.0293,.0142, 07/08/10,21,28.8,30.7,83.8,87.2,1.9,21.9,71.3,68.6,28.95,980.3,.00,-2.1,.00,.0,85,43,71,50,46,20,.4,1.6,1.0,3.5,.5,3.4,3.0,7.6,.00,.00,39.7,26.3,2422966.0,.0251,.0172, 07/08/10,22,26.7,28.8,80.0,83.8,2.1,22.6,72.7,80.9,28.98,981.3,.00,-2.3,.00,.0,244,341,266,341,58,19,.5,1.2,1.2,2.6,.4,2.3,3.2,6.9,.00,.00,35.1,27.5,2427925.0,.0222,.0179, 07/08/10,23,26.1,28.0,78.9,82.3,1.9,22.5,72.5,83.4,28.98,981.6,.00,-2.3,.00,.0,100,333,143,336,60,9,.4,1.8,.8,3.9,.1,3.8,2.7,9.4,.00,.00,33.8,27.4,2429418.0,.0214,.0178, 07/09/10,00,25.0,27.3,77.0,81.2,2.3,22.4,72.2,87.9,28.98,981.5,.00,-2.4,.00,.0,327,330,342,332,51,12,.2,1.2,.5,2.8,.2,2.7,2.7,5.3,.00,.00,31.7,27.1,2431964.0,.0201,.0176, 07/09/10,01,24.0,26.4,75.1,79.4,2.4,21.8,71.3,90.5,28.98,981.5,.00,-2.5,.00,.0,208,324,235,326,59,13,.2,1.3,.5,3.0,.2,2.9,1.6,5.3,.00,.00,29.8,26.2,2434396.0,.0189,.0171, 07/09/10,02,23.4,24.8,74.1,76.6,1.4,21.8,71.3,93.6,28.98,981.4,.00,-2.0,.00,.0,229,310,237,308,62,12,.5,.9,1.1,1.9,.3,1.9,3.2,5.0,.00,.00,28.8,26.2,2435762.0,.0182,.0170, 07/09/10,03,23.2,25.3,73.7,77.6,2.2,21.9,71.5,95.4,28.97,981.2,.00,-2.7,.00,.0,89,322,117,318,63,8,.4,1.7,.8,3.8,.4,3.6,2.5,6.6,.00,.00,28.4,26.4,2436296.0,.0180,.0172, 07/09/10,04,22.7,24.8,72.9,76.6,2.0,21.5,70.7,95.3,28.97,981.1,.00,-2.5,.00,.0,62,11,66,12,43,22,.4,.7,.9,1.7,.6,1.5,3.0,4.1,.00,.00,27.7,25.7,2437310.0,.0175,.0167, 07/09/10,05,22.7,24.5,72.9,76.1,1.8,21.2,70.2,93.7,28.97,981.0,.00,-2.1,.00,.0,241,308,132,282,75,50,.2,.3,.5,.6,.1,.2,2.3,3.0,.00,.00,27.7,25.2,2437370.0,.0175,.0164, 07/09/10,06,22.5,23.8,72.5,74.9,1.3,21.1,70.0,94.1,28.96,980.9,.00,3.1,.00,.0,93,172,41,133,33,23,.4,.5,.9,1.2,.4,.8,2.3,3.2,.00,.00,27.3,25.0,2437821.0,.0173,.0163, 07/09/10,07,23.0,23.6,73.5,74.4,.5,20.2,68.4,86.6,28.97,981.1,.11,75.0,.00,.0,65,341,319,355,45,21,.2,.6,.4,1.4,.2,1.1,1.8,4.1,.00,.00,28.2,23.8,2436563.0,.0179,.0154, 07/09/10,08,24.0,23.7,75.3,74.7,-.3,20.5,68.9,83.0,28.98,981.3,.15,106.7,.00,.0,228,275,238,269,33,23,.7,.7,1.5,1.5,1.2,1.4,4.1,3.9,.00,.00,30.0,24.2,2434212.0,.0190,.0157, 07/09/10,09,25.8,24.9,78.4,76.8,-.9,20.0,68.0,72.4,28.99,981.7,.40,278.9,.00,.0,221,248,212,238,38,28,.6,.8,1.4,1.8,1.1,1.5,4.4,5.7,.00,.00,33.3,23.5,2430021.0,.0211,.0152, 07/09/10,10,28.1,26.8,82.5,80.3,-1.2,20.3,68.5,64.4,28.98,981.5,.57,397.3,.00,.0,209,225,209,222,28,18,1.2,1.6,2.8,3.5,2.4,3.3,6.0,7.3,.00,.00,38.1,23.9,2424628.0,.0241,.0155, 07/09/10,11,29.5,28.4,85.1,83.0,-1.2,20.4,68.7,59.8,28.98,981.3,.71,494.1,.00,.0,239,256,236,255,28,20,1.6,2.1,3.6,4.6,3.0,4.2,7.1,8.9,.00,.00,41.4,24.1,2421179.0,.0262,.0156, 07/09/10,12,31.3,29.8,88.3,85.6,-1.5,19.0,66.2,49.6,28.95,980.4,1.09,760.0,.00,.0,234,248,230,244,38,32,1.6,1.8,3.7,4.1,3.1,3.7,9.8,11.0,.00,.00,45.8,22.1,2417029.0,.0290,.0144, 07/09/10,13,24.6,24.7,76.3,76.5,.2,22.8,73.1,93.9,28.95,980.4,.10,68.0,.29,7.4,330,304,288,307,49,40,1.7,1.1,3.8,2.8,2.5,2.2,25.0,421.1,.29,.09,31.2,27.9,2432895.0,.0198,.0182, 07/09/10,14,24.4,24.1,75.9,75.3,-.3,23.7,74.7,99.3,28.93,979.7,.37,260.0,.08,2.0,142,340,155,13,53,54,.8,.1,1.7,.1,.5,.1,4.8,6.4,.08,.34,30.6,29.4,2433427.0,.0194,.0192, 07/09/10,15,25.0,24.6,77.0,76.2,-.4,23.7,74.6,95.4,28.93,979.9,.10,72.6,.01,.3,347,342,323,23,63,19,.8,3.8,1.7,12.0,.6,11.6,8.7,476.5,.01,.38,31.7,29.3,2431965.0,.0201,.0192, 07/09/10,16,24.0,23.6,75.2,74.6,-.3,23.6,74.5,100.7,28.94,980.1,.08,53.0,.18,4.6,58,356,263,340,55,37,.9,1.2,2.0,6.6,.5,6.3,10.8,378.5,.18,.45,29.9,29.2,2434309.0,.0189,.0191, 07/09/10,17,24.5,23.9,76.1,75.1,-.6,23.3,73.9,95.8,28.92,979.5,.34,237.7,.03,.8,21,341,350,29,57,38,.4,.0,.9,.0,.4,.0,4.6,.2,.03,.58,30.8,28.6,2433097.0,.0195,.0187, 07/09/10,18,23.9,23.7,75.1,74.7,-.2,23.4,74.1,99.6,28.94,980.0,.02,14.5,.08,2.0,346,356,334,343,69,12,.5,2.2,1.2,5.9,.8,5.6,8.2,454.5,.08,.60,29.8,28.8,2434423.0,.0189,.0188, 07/09/10,19,23.2,23.0,73.8,73.4,-.2,22.9,73.2,100.9,28.93,979.7,.08,58.2,.08,2.0,236,269,227,252,39,27,1.0,.6,2.3,1.4,1.5,1.3,6.2,30.7,.08,.71,28.5,27.9,2436156.0,.0181,.0182, 07/09/10,20,23.4,23.0,74.2,73.4,-.4,23.1,73.5,100.7,28.94,979.9,.06,40.5,.00,.0,248,272,250,0,19,10,1.4,.0,3.1,.0,2.9,.0,7.3,.0,.00,.75,28.9,28.2,2435628.0,.0183,.0184, 07/09/10,21,23.2,22.8,73.8,73.1,-.4,22.8,73.1,100.6,28.94,980.0,.00,-2.2,.00,.0,242,267,243,0,16,9,1.4,.0,3.1,.0,2.9,.0,7.1,.0,.00,.75,28.5,27.8,2436146.0,.0181,.0182, 07/09/10,22,23.1,22.9,73.5,73.2,-.2,22.7,72.9,100.7,28.95,980.5,.00,-2.0,.00,.0,294,305,277,0,28,12,.9,.0,2.0,.0,1.6,.0,6.4,.0,.00,.75,28.3,27.7,2436474.0,.0179,.0180, 07/09/10,23,23.1,23.0,73.6,73.4,-.1,22.7,72.9,100.6,28.95,980.5,.00,-2.6,.00,.0,229,278,238,0,20,13,1.2,.0,2.6,.0,2.2,.0,6.9,.0,.00,.75,28.4,27.7,2436368.0,.0180,.0181, 07/10/10,00,22.8,22.8,73.0,73.0,.0,22.4,72.4,100.6,28.95,980.3,.00,-2.4,.00,.0,104,284,201,0,48,27,.6,.0,1.4,.0,.2,.0,4.4,.0,.00,.00,27.8,27.2,2437140.0,.0176,.0177, 07/10/10,01,22.5,22.5,72.5,72.5,.0,22.2,71.9,100.8,28.95,980.5,.00,-2.5,.00,.0,6,305,37,0,48,25,.4,.0,.9,.0,.1,.0,2.5,.0,.00,.00,27.3,26.8,2437820.0,.0173,.0174, 07/10/10,02,22.5,22.4,72.5,72.3,-.1,22.2,71.9,100.9,28.95,980.3,.00,-2.5,.00,.0,207,289,214,0,52,14,.4,.0,.9,.0,.5,.0,3.0,.0,.00,.00,27.3,26.7,2437904.0,.0173,.0174, 07/10/10,03,22.3,22.2,72.1,72.0,.0,22.0,71.6,100.9,28.94,980.2,.00,-2.2,.00,.0,66,309,81,0,31,23,.5,.0,1.1,.0,.9,.0,2.7,.0,.00,.00,26.9,26.4,2438395.0,.0170,.0172, 07/10/10,04,22.1,22.0,71.7,71.7,.0,21.8,71.2,101.0,28.93,979.8,.00,-2.4,.00,.0,244,275,216,0,44,15,.5,.0,1.2,.0,.6,.0,4.4,.0,.00,.00,26.6,26.1,2438894.0,.0168,.0170, 07/10/10,05,21.9,21.9,71.4,71.3,.0,21.6,71.0,101.1,28.94,979.9,.00,-2.4,.00,.0,40,324,64,0,55,15,.4,.0,.9,.0,.2,.0,2.7,.0,.00,.00,26.4,25.9,2439251.0,.0167,.0169, 07/10/10,06,21.6,21.7,70.9,71.1,.1,21.4,70.5,101.1,28.94,979.9,.01,3.5,.00,.0,58,344,66,0,40,10,.5,.0,1.1,.0,.8,.0,2.7,.0,.00,.00,25.9,25.5,2439934.0,.0164,.0166, 07/10/10,07,21.5,21.7,70.7,71.0,.2,20.7,69.3,97.9,28.95,980.4,.14,94.4,.00,.0,64,10,68,0,29,13,.5,.0,1.1,.0,1.0,.0,3.4,.0,.00,.00,25.7,24.5,2440236.0,.0163,.0159, 07/10/10,08,22.8,22.1,73.1,71.9,-.7,17.8,64.1,75.3,28.96,980.9,.44,308.4,.00,.0,12,10,1,0,69,35,.3,.0,.7,.0,.3,.0,3.7,.0,.00,.00,27.8,20.5,2437122.0,.0176,.0132, 07/10/10,09,24.4,23.2,76.0,73.7,-1.2,17.4,63.2,66.5,28.98,981.4,.72,502.2,.00,.0,86,72,97,0,69,55,.6,.0,1.3,.0,.8,.0,5.0,.0,.00,.00,30.7,19.9,2433296.0,.0194,.0129, 07/10/10,10,25.8,24.9,78.5,76.8,-.9,16.2,61.2,56.8,28.98,981.4,.96,670.1,.00,.0,17,48,53,0,53,46,.9,.0,1.9,.0,1.0,.0,8.7,.0,.00,.00,33.4,18.6,2429949.0,.0211,.0120, 07/10/10,11,27.1,25.9,80.7,78.5,-1.2,17.4,63.4,57.1,28.98,981.5,.99,687.6,.00,.0,70,80,78,0,45,28,1.4,.0,3.1,.0,2.5,.0,10.1,.0,.00,.00,35.9,20.0,2427000.0,.0227,.0129, 07/10/10,12,27.8,26.8,82.0,80.3,-1.0,16.7,62.0,52.3,28.98,981.5,1.22,851.0,.00,.0,48,66,68,0,58,38,1.3,.0,2.8,.0,1.7,.0,9.8,.0,.00,.00,37.5,19.1,2425266.0,.0237,.0123, 07/10/10,13,29.2,27.8,84.6,82.1,-1.4,17.2,62.9,49.6,28.97,981.0,1.44,1001.0,.00,.0,95,88,92,0,63,33,1.4,.0,3.0,.0,2.0,.0,12.1,.0,.00,.00,40.7,19.7,2421879.0,.0258,.0128, 07/10/10,14,29.7,28.7,85.4,83.6,-1.0,16.5,61.6,46.4,28.95,980.5,.93,651.8,.00,.0,349,3,352,0,74,44,.9,.0,2.0,.0,.3,.0,9.8,.0,.00,.00,41.8,18.9,2420834.0,.0265,.0122, 07/10/10,15,30.3,29.2,86.5,84.6,-1.1,15.4,59.7,41.8,28.94,980.2,1.09,762.1,.00,.0,21,29,27,0,61,25,1.1,.0,2.4,.0,1.1,.0,8.2,.0,.00,.00,43.3,17.7,2419371.0,.0274,.0114, 07/10/10,16,31.1,29.9,88.1,85.8,-1.2,14.0,57.3,36.5,28.93,979.6,1.08,753.2,.00,.0,314,1,319,25,73,48,1.0,.0,2.2,.0,1.1,.0,7.6,.2,.00,.00,45.5,16.3,2417326.0,.0288,.0105, 07/10/10,17,31.2,30.0,88.1,86.0,-1.2,13.9,57.0,36.0,28.91,979.1,.75,522.3,.00,.0,22,18,15,0,62,43,.8,.0,1.9,.0,.4,.0,8.0,.0,.00,.00,45.6,16.1,2417215.0,.0289,.0104, 07/10/10,18,30.7,29.9,87.3,85.8,-.8,15.2,59.3,40.3,28.90,978.8,.48,336.5,.00,.0,61,46,58,0,50,17,.9,.0,2.0,.0,1.5,.0,9.2,.0,.00,.00,44.3,17.5,2418360.0,.0281,.0113, 07/10/10,19,29.3,29.0,84.7,84.2,-.3,17.6,63.6,51.3,28.90,978.8,.20,137.0,.00,.0,72,69,70,0,31,9,1.3,.0,2.9,.0,2.4,.0,9.2,.0,.00,.00,40.9,20.4,2421737.0,.0259,.0132, 07/10/10,20,27.5,28.2,81.5,82.8,.7,20.3,68.5,66.7,28.91,979.0,.03,22.3,.00,.0,61,68,76,0,25,6,1.0,.0,2.1,.0,1.8,.0,6.2,.0,.00,.00,36.8,23.9,2425974.0,.0234,.0155, 07/10/10,21,25.9,27.2,78.6,81.0,1.3,20.9,69.6,76.0,28.93,979.6,.00,-2.1,.00,.0,62,58,60,0,42,14,.4,.0,.9,.0,.7,.0,2.7,.0,.00,.00,33.6,24.8,2429754.0,.0213,.0161, 07/10/10,22,24.4,25.7,75.9,78.3,1.3,21.6,70.9,87.1,28.95,980.3,.00,-2.3,.00,.0,24,19,34,0,64,35,.5,.0,1.1,.0,.5,.0,3.2,.0,.00,.00,30.6,25.9,2433393.0,.0194,.0169, 07/10/10,23,23.6,25.1,74.6,77.1,1.4,21.7,71.0,91.2,28.95,980.5,.00,-2.4,.00,.0,42,32,41,0,48,22,.6,.0,1.4,.0,.8,.0,3.9,.0,.00,.00,29.3,26.0,2435120.0,.0185,.0169, 07/11/10,00,23.2,24.1,73.8,75.3,.9,21.8,71.2,94.3,28.95,980.5,.00,-2.5,.00,.0,25,10,23,0,56,28,.5,.0,1.0,.0,.7,.0,3.0,.0,.00,.00,28.6,26.2,2436142.0,.0181,.0170, 07/11/10,01,22.2,23.4,71.9,74.1,1.2,21.8,71.2,100.4,28.95,980.4,.00,-2.4,.00,.0,91,36,62,0,51,42,.4,.0,.8,.0,.1,.0,2.3,.0,.00,.00,26.8,26.1,2438630.0,.0169,.0170, 07/11/10,02,21.6,23.0,70.8,73.4,1.5,21.2,70.2,100.6,28.94,980.2,.00,-2.4,.00,.0,31,46,33,0,40,37,.5,.0,1.2,.0,.9,.0,3.9,.0,.00,.00,25.8,25.2,2440097.0,.0163,.0164, 07/11/10,03,21.0,22.2,69.9,71.9,1.1,20.8,69.4,100.8,28.94,979.9,.00,-2.3,.00,.0,47,45,51,0,26,16,.6,.0,1.3,.0,1.0,.0,3.7,.0,.00,.00,25.0,24.5,2441303.0,.0158,.0159, 07/11/10,04,20.9,21.7,69.6,71.1,.9,20.5,68.9,100.2,28.94,979.9,.00,-2.3,.00,.0,100,57,81,0,36,10,.5,.0,1.1,.0,.8,.0,3.9,.0,.00,.00,24.7,24.1,2441739.0,.0156,.0157, 07/11/10,05,20.4,21.1,68.7,69.9,.7,20.1,68.1,100.4,28.93,979.9,.00,-2.5,.00,.0,135,70,116,0,49,9,.2,.0,.5,.0,.2,.0,2.3,.0,.00,.00,24.0,23.5,2442884.0,.0152,.0152, 07/11/10,06,19.6,20.8,67.2,69.4,1.2,19.3,66.7,100.7,28.94,980.1,.01,3.7,.00,.0,17,56,23,0,33,19,.5,.0,1.0,.0,.7,.0,2.5,.0,.00,.00,22.8,22.4,2444843.0,.0144,.0145, 07/11/10,07,19.8,20.2,67.6,68.3,.4,18.8,65.8,96.5,28.95,980.4,.11,74.8,.00,.0,254,35,207,0,55,35,.3,.0,.7,.0,.1,.0,2.1,.0,.00,.00,23.1,21.7,2444343.0,.0146,.0141, 07/11/10,08,21.4,21.1,70.6,70.0,-.3,15.8,60.4,71.8,28.96,980.7,.40,277.1,.00,.0,282,348,283,0,38,41,.3,.0,.8,.0,.7,.0,3.0,.0,.00,.00,25.6,18.0,2440380.0,.0162,.0116, 07/11/10,09,24.6,23.7,76.3,74.6,-1.0,15.9,60.6,59.9,28.96,980.6,.70,489.9,.00,.0,76,81,82,0,50,39,1.0,.0,2.2,.0,1.5,.0,9.6,.0,.00,.00,31.1,18.2,2432816.0,.0197,.0117, 07/11/10,10,26.8,25.6,80.2,78.0,-1.2,14.6,58.2,48.4,28.96,980.6,.95,663.8,.00,.0,77,76,87,0,47,28,1.0,.0,2.2,.0,1.8,.0,8.0,.0,.00,.00,35.3,16.7,2427742.0,.0223,.0108, 07/11/10,11,28.3,26.9,83.0,80.4,-1.4,14.5,58.1,44.1,28.95,980.3,1.13,789.7,.00,.0,73,97,82,0,53,38,1.0,.0,2.3,.0,1.6,.0,7.1,.0,.00,.00,38.6,16.7,2424039.0,.0245,.0108, 07/11/10,12,29.6,28.3,85.3,82.9,-1.3,14.1,57.4,40.0,28.95,980.3,1.28,889.3,.00,.0,141,350,162,0,71,60,1.0,.0,2.3,.0,.5,.0,7.6,.0,.00,.00,41.6,16.3,2421009.0,.0264,.0105, 07/11/10,13,30.6,29.1,87.2,84.4,-1.6,15.0,58.9,39.8,28.94,979.9,1.31,913.4,.00,.0,168,151,166,0,60,52,1.2,.0,2.6,.0,1.0,.0,7.6,.0,.00,.00,44.2,17.2,2418510.0,.0280,.0111, 07/11/10,14,31.8,30.1,89.2,86.1,-1.7,13.8,56.9,34.7,28.92,979.3,1.33,927.2,.00,.0,219,228,230,0,40,37,1.6,.0,3.5,.0,2.0,.0,8.9,.0,.00,.00,47.2,16.0,2415803.0,.0299,.0103, 07/11/10,15,32.1,30.6,89.8,87.1,-1.5,14.0,57.3,34.6,28.89,978.5,1.08,753.7,.00,.0,249,267,253,0,41,36,1.7,.0,3.8,.0,2.9,.0,11.9,.0,.00,.00,48.0,16.3,2415091.0,.0304,.0105, 07/11/10,16,32.5,31.2,90.5,88.1,-1.3,13.1,55.6,31.8,28.87,977.6,1.03,717.4,.00,.0,280,298,274,0,44,31,1.4,.0,3.2,.0,2.7,.0,8.9,.0,.00,.00,49.1,15.3,2414071.0,.0312,.0099, 07/11/10,17,32.5,31.3,90.6,88.4,-1.2,13.4,56.1,32.3,28.85,977.0,.78,540.8,.00,.0,280,301,277,0,31,23,1.9,.0,4.3,.0,3.8,.0,10.5,.0,.00,.00,49.2,15.6,2414036.0,.0313,.0101, 07/11/10,18,31.2,30.5,88.1,87.0,-.6,16.4,61.5,42.7,28.84,976.8,.34,234.1,.00,.0,296,313,282,0,34,14,1.8,.0,4.1,.0,3.5,.0,14.4,.0,.00,.00,45.6,19.0,2417244.0,.0290,.0123, 07/11/10,19,30.4,29.8,86.7,85.7,-.6,17.4,63.2,47.2,28.84,976.5,.18,126.4,.00,.0,258,292,249,0,45,31,.9,.0,2.0,.0,1.3,.0,6.9,.0,.00,.00,43.6,20.0,2419088.0,.0277,.0130, 07/11/10,20,28.3,28.8,82.9,83.8,.5,21.1,70.0,67.3,28.84,976.6,.03,20.3,.00,.0,217,273,205,0,58,12,.5,.0,1.0,.0,.5,.0,2.3,.0,.00,.00,38.6,25.2,2424117.0,.0245,.0164, 07/11/10,21,26.6,27.3,79.9,81.2,.7,22.0,71.5,78.1,28.84,976.8,.00,-2.2,.00,.0,68,287,52,0,55,14,.3,.0,.7,.0,.3,.0,2.3,.0,.00,.00,34.9,26.5,2428147.0,.0222,.0173, 07/11/10,22,25.6,26.8,78.1,80.2,1.2,22.1,71.8,83.3,28.85,977.0,.00,-2.1,.00,.0,10,292,17,0,61,38,.4,.0,.9,.0,.2,.0,2.7,.0,.00,.00,33.0,26.6,2430432.0,.0209,.0174, 07/11/10,23,25.1,25.9,77.1,78.6,.8,22.3,72.1,87.0,28.85,977.1,.00,-2.2,.00,.0,59,354,53,0,31,20,.4,.0,.9,.0,.7,.0,2.1,.0,.00,.00,31.9,27.0,2431724.0,.0203,.0176, 07/12/10,00,24.5,25.6,76.1,78.1,1.1,22.1,71.7,88.8,28.84,976.6,.00,-2.2,.00,.0,55,28,72,0,47,30,.4,.0,1.0,.0,.1,.0,2.7,.0,.00,.00,30.9,26.6,2433055.0,.0196,.0174, 07/12/10,01,24.1,24.6,75.3,76.3,.5,22.4,72.3,92.8,28.83,976.3,.00,-2.1,.00,.0,306,298,355,0,34,13,.2,.0,.5,.0,.4,.0,2.3,.0,.00,.00,30.0,27.1,2434129.0,.0191,.0177, 07/12/10,02,23.6,23.4,74.4,74.2,-.1,22.1,71.9,94.5,28.84,976.7,.00,-2.1,.03,.8,220,253,234,251,20,10,3.1,1.6,7.0,3.6,6.4,3.5,31.8,104.6,.03,.00,29.2,26.7,2435336.0,.0185,.0175, 07/12/10,03,22.1,21.9,71.7,71.4,-.2,21.7,71.1,100.8,28.85,977.1,.00,-2.4,.11,2.8,222,245,230,252,38,15,1.6,1.0,3.5,2.2,2.9,2.2,12.8,41.7,.11,.10,26.6,26.1,2438890.0,.0169,.0170, 07/12/10,04,21.9,21.8,71.5,71.2,-.2,21.7,71.0,101.0,28.83,976.4,.00,-2.3,.00,.0,122,271,133,0,56,23,.4,.0,.9,.0,.3,.0,2.3,.0,.00,.14,26.4,25.9,2439169.0,.0168,.0169, 07/12/10,05,22.0,21.8,71.6,71.2,-.2,21.7,71.1,101.1,28.84,976.5,.00,-1.5,.00,.0,305,300,295,0,32,16,.7,.0,1.5,.0,1.3,.0,5.7,.0,.00,.14,26.5,26.0,2439024.0,.0168,.0170, 07/12/10,06,22.0,22.0,71.6,71.6,.0,21.8,71.2,101.1,28.84,976.8,.00,-1.2,.01,.3,105,250,102,31,64,36,.8,.0,1.8,.0,1.2,.0,6.6,.2,.01,.15,26.5,26.1,2438997.0,.0168,.0170, 07/12/10,07,21.9,21.6,71.4,70.9,-.3,21.6,70.9,101.2,28.85,976.9,.01,9.6,.18,4.6,210,234,213,253,44,26,1.2,.2,2.7,.5,2.0,.5,6.4,16.0,.18,.22,26.3,25.9,2439334.0,.0167,.0169, 07/12/10,08,21.8,21.4,71.2,70.6,-.3,21.5,70.7,101.2,28.85,977.0,.06,38.9,.14,3.6,210,247,216,0,47,23,1.0,.0,2.2,.0,1.8,.0,6.2,.0,.14,.39,26.1,25.7,2439619.0,.0166,.0168, 07/12/10,09,22.2,21.8,71.9,71.2,-.4,21.9,71.5,101.2,28.85,977.2,.14,97.0,.09,2.3,231,252,232,0,24,13,1.1,.0,2.5,.0,2.3,.0,5.5,.0,.09,.51,26.8,26.4,2438582.0,.0170,.0172, 07/12/10,10,23.2,22.6,73.8,72.8,-.6,22.9,73.3,101.2,28.86,977.5,.14,96.5,.00,.0,231,249,231,0,18,11,1.8,.0,4.1,.0,3.9,.0,11.0,.0,.00,.56,28.5,28.0,2436164.0,.0181,.0183, 07/12/10,11,24.0,23.2,75.2,73.8,-.8,23.1,73.6,97.7,28.87,977.8,.29,205.5,.00,.0,224,240,223,0,19,10,2.5,.0,5.6,.0,5.3,.0,12.8,.0,.00,.56,29.9,28.3,2434262.0,.0190,.0185, 07/12/10,12,24.8,23.7,76.6,74.6,-1.1,22.0,71.6,87.1,28.88,978.0,.47,328.3,.00,.0,214,232,213,0,20,11,2.6,.0,5.9,.0,5.6,.0,13.5,.0,.00,.56,31.3,26.5,2432466.0,.0199,.0173, 07/12/10,13,25.3,24.1,77.5,75.4,-1.2,21.4,70.6,81.6,28.87,977.7,.53,371.7,.00,.0,204,217,204,0,20,13,2.9,.0,6.4,.0,6.1,.0,14.0,.0,.00,.56,32.3,25.6,2431284.0,.0205,.0167, 07/12/10,14,27.1,25.4,80.7,77.6,-1.7,20.6,69.1,69.9,28.85,977.0,1.02,709.0,.00,.0,217,230,219,0,27,19,2.2,.0,5.0,.0,4.4,.0,12.1,.0,.00,.56,35.9,24.4,2427011.0,.0228,.0159, 07/12/10,15,27.9,26.6,82.2,79.9,-1.3,20.6,69.0,66.3,28.82,976.1,.64,446.6,.00,.0,203,220,200,0,43,25,1.4,.0,3.1,.0,2.4,.0,7.6,.0,.00,.56,37.7,24.3,2425070.0,.0240,.0159, 07/12/10,16,27.3,26.4,81.2,79.5,-.9,22.4,72.3,78.6,28.81,975.7,.52,363.2,.03,.8,8,344,248,27,46,23,1.6,.0,3.6,.0,.5,.0,12.4,.2,.03,.57,36.6,27.4,2426428.0,.0233,.0179, 07/12/10,17,26.4,26.1,79.5,79.0,-.3,23.6,74.5,87.4,28.81,975.5,.23,159.2,.00,.0,79,86,83,0,18,8,1.5,.0,3.4,.0,3.2,.0,7.6,.0,.00,.59,34.5,29.2,2428639.0,.0219,.0192, 07/12/10,18,26.2,26.3,79.2,79.3,.1,24.3,75.7,92.6,28.80,975.5,.11,79.4,.03,.8,64,77,73,0,52,26,1.4,.0,3.1,.0,2.4,.0,9.8,.0,.03,.60,34.1,30.5,2429074.0,.0217,.0200, 07/12/10,19,24.7,25.6,76.4,78.1,1.0,24.2,75.6,100.5,28.82,976.1,.09,60.9,.13,3.3,62,69,71,0,43,39,1.8,.0,4.1,.0,3.1,.0,18.1,.0,.13,.65,31.2,30.3,2432696.0,.0198,.0199, 07/12/10,20,23.6,24.4,74.5,75.8,.7,22.9,73.3,98.9,28.84,976.6,.03,18.5,.15,3.8,50,182,59,0,45,35,.9,.0,2.0,.0,1.3,.0,6.6,.0,.15,.81,29.2,28.0,2435237.0,.0186,.0183, 07/12/10,21,23.3,23.7,74.0,74.7,.4,23.0,73.3,100.6,28.86,977.3,.00,-2.4,.09,2.3,70,150,70,0,22,11,.8,.0,1.7,.0,1.4,.0,4.4,.0,.09,.94,28.8,28.0,2435853.0,.0183,.0184, 07/12/10,22,23.0,23.4,73.4,74.1,.4,22.7,72.8,100.7,28.87,977.7,.00,-2.3,.05,1.3,20,185,24,0,59,25,.4,.0,.9,.0,.8,.0,3.4,.0,.05,1.01,28.2,27.5,2436631.0,.0179,.0180, 07/12/10,23,22.3,23.1,72.2,73.6,.7,22.0,71.7,100.9,28.87,977.6,.00,-2.5,.01,.3,85,339,74,0,44,24,.4,.0,1.0,.0,.5,.0,2.5,.0,.01,1.05,27.1,26.5,2438214.0,.0172,.0173, 07/13/10,00,22.1,22.8,71.8,73.0,.6,21.8,71.3,101.1,28.88,977.9,.00,-1.9,.00,.0,69,251,97,0,54,34,.3,.0,.7,.0,.2,.0,2.5,.0,.00,.00,26.7,26.2,2438777.0,.0169,.0171, 07/13/10,01,22.2,22.9,72.0,73.2,.7,21.9,71.5,101.2,28.90,978.7,.00,-2.5,.02,.5,259,285,256,269,34,13,1.9,9.8,4.2,28.8,3.6,28.2,16.3,290.6,.02,.00,26.8,26.4,2438563.0,.0170,.0172, 07/13/10,02,22.0,21.8,71.5,71.3,-.1,21.7,71.0,101.1,28.89,978.4,.00,-2.4,.03,.8,214,239,221,247,37,14,1.8,14.4,4.0,32.2,3.2,31.1,11.0,183.2,.03,.03,26.4,26.0,2439153.0,.0168,.0169, 07/13/10,03,21.6,21.5,70.9,70.6,-.2,21.4,70.4,101.1,28.88,978.0,.00,-2.4,.02,.5,260,270,262,0,41,19,.5,.0,1.2,.0,1.0,.0,4.4,.0,.02,.06,25.9,25.4,2439970.0,.0164,.0166, 07/13/10,04,21.5,21.4,70.7,70.5,-.1,21.3,70.3,101.2,28.88,978.2,.00,-2.6,.02,.5,209,240,221,0,31,12,1.1,.0,2.5,.0,2.0,.0,7.8,.0,.02,.08,25.7,25.3,2440183.0,.0163,.0165, 07/13/10,05,21.6,21.4,70.9,70.5,-.2,21.4,70.4,101.2,28.90,978.7,.00,-2.2,.01,.3,318,305,297,344,34,19,.8,.0,1.8,.0,1.3,.0,7.1,.5,.01,.09,25.9,25.4,2440010.0,.0164,.0166, 07/13/10,06,21.5,21.5,70.7,70.7,.0,21.3,70.3,101.2,28.90,978.8,.00,-.1,.02,.5,104,242,98,261,39,43,.8,.0,1.8,.1,1.1,.1,5.0,17.9,.02,.11,25.7,25.3,2440198.0,.0163,.0165, 07/13/10,07,21.7,21.5,71.0,70.7,-.2,21.4,70.6,101.2,28.91,979.1,.04,30.3,.01,.3,219,248,234,0,48,24,.4,.0,.8,.0,.4,.0,2.1,.0,.01,.12,26.0,25.6,2439795.0,.0165,.0167, 07/13/10,08,22.2,21.7,71.9,71.1,-.5,21.9,71.5,101.3,28.93,979.6,.19,131.7,.01,.3,231,241,226,0,32,24,.9,.0,2.0,.0,1.8,.0,5.3,.0,.01,.13,26.8,26.4,2438605.0,.0170,.0172, 07/13/10,09,23.1,22.3,73.6,72.1,-.8,21.9,71.4,95.8,28.93,979.9,.23,157.9,.01,.3,224,239,224,0,27,15,1.3,.0,2.9,.0,2.6,.0,6.4,.0,.01,.14,28.3,26.3,2436461.0,.0179,.0172, 07/13/10,10,23.8,22.9,74.8,73.2,-.9,21.5,70.7,89.7,28.94,979.9,.24,167.4,.00,.0,235,251,236,0,29,16,1.3,.0,2.9,.0,2.5,.0,6.6,.0,.00,.15,29.5,25.7,2434851.0,.0187,.0167, 07/13/10,11,25.2,24.1,77.4,75.4,-1.1,21.2,70.2,80.8,28.92,979.5,.53,371.9,.01,.3,215,230,216,0,31,21,1.6,.0,3.5,.0,3.1,.0,8.2,.0,.01,.15,32.2,25.3,2431382.0,.0204,.0165, 07/13/10,12,27.2,25.9,80.9,78.7,-1.2,21.4,70.5,72.9,28.92,979.5,.68,473.5,.00,.0,233,251,236,0,23,16,2.5,.0,5.7,.0,4.9,.0,13.1,.0,.00,.16,36.1,25.6,2426792.0,.0229,.0167, 07/13/10,13,28.1,26.8,82.5,80.3,-1.2,21.3,70.3,68.6,28.92,979.4,.67,467.4,.01,.3,233,249,235,0,21,11,2.5,.0,5.5,.0,5.1,.0,14.0,.0,.01,.16,38.1,25.4,2424601.0,.0241,.0165, 07/13/10,14,28.5,27.4,83.3,81.3,-1.2,21.4,70.6,67.6,28.91,979.0,.63,438.6,.00,.0,240,256,243,0,22,13,2.7,.0,6.0,.0,5.4,.0,11.7,.0,.00,.17,39.1,25.7,2423547.0,.0248,.0167, 07/13/10,15,28.0,27.2,82.4,81.0,-.8,21.8,71.2,71.1,28.90,978.7,.40,278.9,.01,.3,250,268,251,0,20,12,2.5,.0,5.7,.0,5.2,.0,10.5,.0,.01,.17,37.9,26.2,2424781.0,.0241,.0171, 07/13/10,16,28.1,27.3,82.6,81.1,-.8,21.4,70.5,68.9,28.90,978.6,.44,305.3,.00,.0,264,278,264,0,16,11,3.0,.0,6.7,.0,6.4,.0,12.6,.0,.00,.18,38.2,25.6,2424512.0,.0242,.0167, 07/13/10,17,27.3,26.3,81.2,79.4,-1.0,21.2,70.2,71.6,28.90,978.7,.33,232.8,.00,.0,209,225,212,0,22,11,2.7,.0,5.9,.0,4.8,.0,13.7,.0,.00,.18,36.5,25.3,2426410.0,.0231,.0165, 07/13/10,18,24.6,24.0,76.4,75.2,-.7,22.2,72.0,89.1,28.90,978.7,.13,89.2,.00,.0,191,207,195,0,38,18,2.5,.0,5.5,.0,4.9,.0,13.7,.0,.00,.18,31.1,26.8,2432752.0,.0197,.0175, 07/13/10,19,23.6,23.2,74.5,73.8,-.4,22.8,73.0,97.9,28.92,979.3,.15,102.0,.01,.3,133,161,139,0,31,26,1.3,.0,2.9,.0,2.4,.0,8.0,.0,.01,.19,29.2,27.7,2435214.0,.0185,.0181, 07/13/10,20,23.5,23.0,74.3,73.4,-.5,22.5,72.4,96.8,28.93,979.6,.02,17.3,.00,.0,135,186,141,0,35,22,.6,.0,1.4,.0,1.1,.0,5.5,.0,.00,.19,29.0,27.2,2435523.0,.0184,.0178, 07/13/10,21,23.0,23.0,73.4,73.4,.0,22.7,72.8,100.8,28.95,980.3,.00,-2.2,.00,.0,72,147,74,0,34,23,.6,.0,1.4,.0,1.2,.0,4.1,.0,.00,.19,28.2,27.6,2436623.0,.0178,.0180, 07/13/10,22,22.9,22.8,73.2,73.0,-.1,22.6,72.6,101.0,28.97,980.9,.00,-2.3,.00,.0,88,291,56,0,53,26,.3,.0,.6,.0,.4,.0,2.5,.0,.00,.19,28.0,27.4,2436966.0,.0177,.0179, 07/13/10,23,22.6,22.9,72.8,73.2,.3,22.4,72.3,101.1,28.98,981.2,.00,-1.9,.00,.0,49,289,69,0,35,15,.4,.0,.9,.0,.6,.0,2.5,.0,.00,.19,27.6,27.1,2437516.0,.0174,.0176, 07/14/10,00,22.8,22.8,73.0,73.1,.0,22.5,72.5,101.2,28.99,981.6,.00,-2.2,.01,.3,146,238,156,0,46,28,.5,.0,1.0,.0,.7,.0,2.5,.0,.01,.01,27.8,27.3,2437143.0,.0176,.0178, 07/14/10,01,22.8,22.7,73.0,72.9,-.1,22.5,72.5,101.1,29.00,982.0,.00,-2.5,.00,.0,342,255,341,0,31,18,.3,.0,.7,.0,.6,.0,2.1,.0,.00,.01,27.8,27.3,2437175.0,.0176,.0178, 07/14/10,02,22.8,22.6,73.0,72.6,-.2,22.5,72.5,101.2,29.00,982.0,.00,-2.5,.00,.0,267,272,267,0,40,11,.4,.0,.9,.0,.8,.0,3.0,.0,.00,.01,27.8,27.3,2437214.0,.0175,.0177, 07/14/10,03,22.8,22.5,73.0,72.6,-.2,22.5,72.5,101.2,29.00,981.9,.00,-2.1,.00,.0,332,327,325,0,41,17,.4,.0,.8,.0,.6,.0,3.4,.0,.00,.01,27.7,27.2,2437255.0,.0175,.0177, 07/14/10,04,22.6,22.3,72.7,72.2,-.3,22.4,72.3,101.2,29.01,982.5,.00,-2.4,.00,.0,356,326,352,0,32,18,.4,.0,1.0,.0,.3,.0,2.5,.0,.00,.01,27.5,27.1,2437535.0,.0174,.0176, 07/14/10,05,22.3,22.1,72.2,71.8,-.2,22.0,71.7,101.1,29.03,983.0,.00,-2.2,.00,.0,38,5,50,0,32,11,.3,.0,.6,.0,.6,.0,2.5,.0,.00,.01,27.0,26.5,2438275.0,.0171,.0172, 07/14/10,06,22.0,21.7,71.7,71.1,-.3,21.8,71.2,101.1,29.04,983.6,.00,.8,.00,.0,83,65,87,0,40,19,.5,.0,1.1,.0,.9,.0,3.9,.0,.00,.01,26.6,26.1,2438929.0,.0168,.0169, 07/14/10,07,22.2,21.9,72.0,71.4,-.4,21.9,71.5,100.8,29.06,984.0,.06,45.0,.00,.0,98,96,98,0,24,15,.6,.0,1.4,.0,1.2,.0,3.7,.0,.00,.01,26.9,26.4,2438443.0,.0170,.0171, 07/14/10,08,23.0,22.3,73.3,72.1,-.7,21.3,70.4,93.0,29.07,984.4,.19,131.1,.01,.3,76,72,83,8,43,39,.6,.0,1.3,.0,1.0,.0,13.3,35.0,.01,.01,28.1,25.4,2436752.0,.0177,.0165, 07/14/10,09,23.8,23.1,74.9,73.7,-.7,20.0,68.0,81.2,29.08,984.7,.37,260.5,.23,5.8,326,62,327,150,59,69,.5,.2,1.0,.5,.7,.3,29.1,14989.0,.23,.03,29.6,23.4,2434698.0,.0187,.0151, 07/14/10,10,24.8,24.3,76.7,75.7,-.5,18.4,65.0,69.3,29.08,984.8,.75,521.4,.00,.0,354,68,1,110,65,54,.5,1.0,1.0,2.2,.4,1.7,4.4,91.8,.00,.23,31.5,21.2,2432273.0,.0198,.0137, 07/14/10,11,26.8,25.7,80.2,78.2,-1.1,17.7,63.9,59.3,29.08,984.8,.98,680.1,.00,.0,225,305,249,71,59,47,.9,.0,2.1,.0,.9,.0,7.8,4.1,.00,.23,35.3,20.4,2427705.0,.0222,.0132, 07/14/10,12,28.0,27.1,82.4,80.7,-1.0,17.7,63.9,55.2,29.08,984.7,1.28,891.5,.00,.0,311,344,300,0,71,60,1.1,.0,2.4,.0,1.1,.0,6.2,.0,.00,.23,38.0,20.5,2424735.0,.0239,.0132, 07/14/10,13,29.5,28.0,85.1,82.4,-1.5,18.5,65.3,53.3,29.07,984.4,1.26,875.5,.00,.0,205,248,212,0,58,45,1.1,.0,2.5,.0,1.6,.0,6.9,.0,.00,.23,41.3,21.5,2421287.0,.0261,.0139, 07/14/10,14,30.7,29.4,87.2,84.9,-1.3,17.0,62.5,45.3,29.06,984.0,1.43,996.5,.00,.0,351,354,344,33,70,47,.9,.0,2.1,.0,.7,.0,6.4,.2,.00,.23,44.3,19.6,2418408.0,.0279,.0126, 07/14/10,15,30.7,29.4,87.3,85.0,-1.3,17.5,63.5,46.7,29.04,983.5,.94,656.7,.00,.0,121,97,108,53,44,64,1.0,.8,2.3,1.8,1.2,.3,6.4,91.8,.00,.23,44.4,20.2,2418311.0,.0280,.0130, 07/14/10,16,30.7,29.5,87.3,85.1,-1.2,18.2,64.8,48.9,29.03,983.1,.74,514.1,.00,.0,105,55,103,65,51,70,1.6,1.3,3.5,2.8,2.8,2.4,9.6,92.1,.00,.23,44.4,21.1,2418323.0,.0280,.0137, 07/14/10,17,30.4,29.6,86.8,85.3,-.8,18.2,64.7,50.0,29.03,983.1,.58,406.4,.00,.0,93,95,91,94,29,23,1.3,2.1,2.9,4.8,2.7,4.5,8.7,7.6,.00,.23,43.7,21.2,2418998.0,.0276,.0137, 07/14/10,18,30.7,29.8,87.2,85.6,-.9,16.9,62.5,45.2,29.02,982.8,.45,315.4,.00,.0,82,79,83,79,25,17,1.5,2.5,3.4,5.6,3.2,5.4,7.8,9.8,.00,.23,44.2,19.5,2418495.0,.0279,.0126, 07/14/10,19,29.8,29.3,85.7,84.8,-.5,18.6,65.5,52.5,29.02,982.8,.23,161.5,.00,.0,76,72,76,72,16,33,1.3,2.6,2.9,5.9,2.8,5.0,5.5,8.0,.00,.23,42.2,21.6,2420408.0,.0267,.0140, 07/14/10,20,28.0,28.6,82.3,83.5,.6,21.6,71.0,70.9,29.02,982.8,.04,28.8,.00,.0,76,75,77,72,14,38,1.2,3.3,2.7,7.5,2.6,6.1,5.0,9.4,.00,.23,37.9,26.0,2424870.0,.0239,.0169, 07/14/10,21,26.2,27.7,79.2,81.9,1.5,22.3,72.1,81.5,29.03,983.3,.00,-2.0,.00,.0,72,58,69,55,30,34,.4,2.9,.9,6.5,.8,5.5,5.3,8.7,.00,.23,34.1,27.0,2429066.0,.0215,.0175, 07/14/10,22,24.3,26.3,75.7,79.4,2.1,22.8,73.0,94.2,29.06,984.0,.00,-2.4,.00,.0,204,44,17,46,50,45,.5,1.4,1.0,3.0,.0,2.8,2.7,6.0,.00,.23,30.4,27.8,2433645.0,.0192,.0180, 07/14/10,23,23.1,25.2,73.7,77.4,2.1,22.7,72.9,100.3,29.06,984.2,.00,-2.4,.00,.0,72,42,69,34,29,36,.5,.8,1.2,1.9,.4,1.5,3.0,4.8,.00,.23,28.4,27.7,2436317.0,.0179,.0180, 07/15/10,00,22.3,24.7,72.1,76.4,2.4,22.0,71.5,100.6,29.05,983.7,.00,-2.5,.00,.0,85,34,76,29,43,30,.6,1.0,1.3,2.2,.9,2.0,3.9,6.2,.00,.00,27.0,26.4,2438317.0,.0170,.0171, 07/15/10,01,21.6,24.0,70.8,75.2,2.5,21.2,70.2,100.7,29.04,983.3,.00,-2.5,.00,.0,45,47,65,48,37,35,.6,1.9,1.3,4.2,.6,3.5,3.4,6.6,.00,.00,25.8,25.3,2440090.0,.0163,.0164, 07/15/10,02,21.3,23.2,70.3,73.7,1.9,21.0,69.8,100.8,29.03,983.2,.00,-1.5,.00,.0,38,49,82,46,50,25,.5,1.4,1.0,3.2,.1,3.0,2.7,6.4,.00,.00,25.4,24.9,2440702.0,.0160,.0161, 07/15/10,03,21.0,21.9,69.9,71.4,.8,20.8,69.4,100.9,29.04,983.5,.00,-2.8,.00,.0,244,235,213,60,60,37,.2,.4,.4,.8,.4,.3,2.3,3.7,.00,.00,25.0,24.5,2441294.0,.0158,.0159, 07/15/10,04,20.7,21.6,69.3,70.9,.9,20.5,68.9,100.9,29.05,983.9,.00,-2.3,.00,.0,34,6,54,8,50,29,.3,.7,.7,1.6,.5,.9,2.3,2.7,.00,.00,24.5,24.1,2442047.0,.0155,.0156, 07/15/10,05,20.2,21.8,68.4,71.2,1.5,20.0,68.0,101.0,29.07,984.3,.00,-2.7,.00,.0,51,23,60,24,47,29,.6,1.4,1.3,3.1,.8,2.7,3.0,6.0,.00,.00,23.8,23.4,2443210.0,.0150,.0151, 07/15/10,06,20.1,21.0,68.2,69.7,.8,19.9,67.8,101.0,29.07,984.4,.01,5.1,.00,.0,83,50,91,70,46,47,.3,.8,.6,1.8,.3,1.6,2.5,5.0,.00,.00,23.6,23.2,2443514.0,.0149,.0150, 07/15/10,07,20.5,21.1,68.9,70.1,.7,19.4,66.9,96.1,29.08,984.9,.16,108.8,.00,.0,45,73,50,73,39,20,.6,2.4,1.4,5.3,1.1,5.0,4.1,7.6,.00,.00,24.2,22.6,2442630.0,.0152,.0146, 07/15/10,08,22.2,22.0,72.0,71.5,-.3,17.1,62.8,74.4,29.08,984.9,.35,246.8,.00,.0,345,68,358,72,56,26,.3,1.3,.7,2.9,.4,2.5,3.2,6.0,.00,.00,26.9,19.6,2438482.0,.0169,.0126, 07/15/10,09,24.6,23.9,76.3,75.0,-.7,19.2,66.5,73.7,29.08,984.9,.48,333.7,.00,.0,69,53,68,54,41,31,.8,2.2,1.7,4.9,1.4,4.3,6.9,8.9,.00,.00,31.1,22.3,2432850.0,.0196,.0144, 07/15/10,10,27.0,25.8,80.5,78.5,-1.1,17.2,63.0,56.8,29.08,984.8,.94,656.7,.00,.0,71,53,73,54,48,31,1.0,2.1,2.2,4.8,1.8,4.1,7.1,9.4,.00,.00,35.7,19.8,2427236.0,.0225,.0128, 07/15/10,11,28.6,27.4,83.5,81.3,-1.3,17.0,62.7,50.9,29.08,984.7,1.12,778.6,.00,.0,52,61,62,55,61,41,.9,1.2,1.9,2.6,.9,1.7,8.2,7.6,.00,.00,39.4,19.6,2423278.0,.0248,.0126, 07/15/10,12,29.9,28.7,85.8,83.6,-1.2,17.2,63.0,48.0,29.07,984.5,1.26,879.2,.00,.0,100,68,96,73,65,53,.9,1.0,2.0,2.2,.7,1.1,6.6,7.6,.00,.00,42.3,19.8,2420331.0,.0267,.0128, 07/15/10,13,31.1,29.5,87.9,85.1,-1.6,18.1,64.7,47.6,29.06,984.1,1.29,903.0,.00,.0,218,207,220,215,53,45,1.5,1.6,3.5,3.7,2.6,3.0,11.2,9.6,.00,.00,45.2,21.0,2417534.0,.0285,.0136, 07/15/10,14,32.0,30.3,89.5,86.6,-1.6,16.8,62.3,41.8,29.04,983.5,1.31,914.2,.00,.0,233,249,243,250,62,47,1.5,1.8,3.4,4.0,2.5,3.2,10.1,9.8,.00,.00,47.6,19.4,2415409.0,.0301,.0125, 07/15/10,15,32.9,31.3,91.2,88.3,-1.6,14.5,58.2,34.2,29.02,982.6,1.22,852.3,.00,.0,252,331,255,333,63,60,.8,1.1,1.8,2.5,.6,.5,8.9,10.5,.00,.00,50.1,16.8,2413211.0,.0317,.0108, 07/15/10,16,33.0,32.0,91.5,89.5,-1.1,13.2,55.7,31.0,29.00,982.0,1.07,744.7,.00,.0,307,340,305,341,58,31,.9,1.7,2.1,3.7,1.4,3.2,7.1,9.6,.00,.00,50.6,15.4,2412814.0,.0320,.0099, 07/15/10,17,33.0,32.1,91.5,89.7,-1.0,12.7,54.8,30.0,28.99,981.6,.81,565.7,.00,.0,63,27,59,28,53,40,.9,1.5,1.9,3.5,1.2,2.6,5.5,8.5,.00,.00,50.6,14.9,2412808.0,.0320,.0096, 07/15/10,18,32.9,32.0,91.2,89.7,-.8,12.1,53.8,29.2,28.98,981.4,.53,369.3,.00,.0,77,46,80,49,23,26,1.0,1.5,2.3,3.4,2.2,2.9,5.5,7.3,.00,.00,50.2,14.4,2413205.0,.0317,.0092, 07/15/10,19,32.4,31.8,90.3,89.3,-.6,12.1,53.9,30.1,28.97,981.2,.25,171.3,.00,.0,74,60,76,56,9,23,.9,.8,1.9,1.8,1.9,1.6,4.1,5.0,.00,.00,48.8,14.4,2414341.0,.0309,.0093, 07/15/10,20,29.8,30.4,85.6,86.7,.6,18.2,64.8,53.0,28.98,981.4,.04,27.0,.00,.0,170,259,146,250,68,37,.3,.2,.6,.5,.1,.3,1.8,1.6,.00,.00,42.1,21.4,2420631.0,.0266,.0138, 07/15/10,21,26.7,28.4,80.0,83.1,1.7,22.1,71.9,78.5,29.00,982.0,.00,-2.2,.00,.0,21,328,49,344,38,23,.6,1.1,1.3,2.4,.6,1.9,3.4,4.4,.00,.00,35.1,26.8,2427892.0,.0222,.0174, 07/15/10,22,24.9,27.4,76.9,81.4,2.5,22.2,71.9,87.2,29.02,982.9,.00,-2.5,.00,.0,194,71,168,76,53,35,.4,.7,.9,1.6,.3,1.4,2.5,3.0,.00,.00,31.7,26.8,2432035.0,.0200,.0174, 07/15/10,23,24.0,25.5,75.1,77.9,1.6,22.7,72.9,95.5,29.03,983.2,.00,-2.5,.00,.0,91,293,166,294,60,14,.2,.6,.5,1.5,.1,1.3,2.7,2.7,.00,.00,29.8,27.7,2434398.0,.0188,.0180, 07/16/10,00,23.3,24.7,74.0,76.5,1.4,22.8,73.0,99.5,29.03,983.0,.00,-2.6,.00,.0,15,310,0,320,54,10,.3,.5,.6,1.0,.3,.9,2.3,2.7,.00,.00,28.7,27.7,2435922.0,.0181,.0180, 07/16/10,01,22.8,23.9,73.1,75.1,1.1,22.5,72.4,100.6,29.02,982.8,.00,-2.7,.00,.0,114,322,333,318,58,33,.2,.5,.3,1.2,.0,1.1,1.8,2.7,.00,.00,27.9,27.2,2437070.0,.0176,.0177, 07/16/10,02,22.4,23.3,72.2,73.9,.9,22.0,71.6,100.7,29.02,982.8,.00,-2.7,.00,.0,11,69,5,84,57,16,.3,.2,.7,.4,.1,.3,1.8,1.4,.00,.00,27.1,26.5,2438190.0,.0171,.0172, 07/16/10,03,21.8,22.8,71.2,73.0,1.0,21.5,70.7,100.8,29.02,982.7,.00,-2.7,.00,.0,89,113,67,126,68,30,.3,.6,.8,1.2,.2,.9,3.0,3.4,.00,.00,26.2,25.7,2439527.0,.0165,.0167, 07/16/10,04,21.4,22.4,70.6,72.3,.9,21.2,70.1,101.0,29.02,982.7,.00,-2.4,.00,.0,86,19,75,358,58,37,.5,.9,1.1,2.0,.6,1.6,3.0,6.6,.00,.00,25.6,25.1,2440398.0,.0161,.0163, 07/16/10,05,21.2,21.8,70.2,71.2,.5,21.0,69.8,101.0,29.03,983.0,.00,-2.1,.00,.0,339,253,341,256,49,46,.4,.6,.8,1.4,.4,.7,2.5,3.0,.00,.00,25.3,24.9,2440820.0,.0160,.0161, 07/16/10,06,21.0,21.8,69.8,71.2,.8,20.8,69.4,101.1,29.04,983.5,.00,3.2,.00,.0,87,227,85,202,59,26,.5,.3,1.2,.7,.5,.2,3.2,2.7,.00,.00,24.9,24.5,2441394.0,.0157,.0159, 07/16/10,07,21.1,21.5,70.0,70.7,.4,20.4,68.6,97.9,29.05,983.6,.13,92.1,.00,.0,44,12,23,353,51,35,.3,1.1,.7,2.4,.4,1.8,3.0,7.8,.00,.00,25.1,23.9,2441140.0,.0158,.0155, 07/16/10,08,23.3,22.4,73.9,72.3,-.9,17.9,64.1,73.5,29.05,983.9,.40,282.4,.00,.0,237,48,217,65,68,65,.2,.3,.5,.7,.2,.2,2.1,3.4,.00,.00,28.6,20.5,2436025.0,.0181,.0132, 07/16/10,09,25.9,24.9,78.6,76.8,-1.0,17.0,62.7,59.7,29.05,983.8,.70,490.6,.00,.0,260,264,269,225,71,58,.4,.6,.9,1.2,.5,.2,3.4,4.8,.00,.00,33.5,19.5,2429826.0,.0211,.0126, 07/16/10,10,28.2,27.0,82.7,80.6,-1.2,18.2,64.7,56.3,29.05,983.7,.75,520.8,.00,.0,223,236,225,234,42,35,.9,1.1,2.0,2.4,1.6,2.1,6.2,6.4,.00,.00,38.3,21.1,2424406.0,.0242,.0136, 07/16/10,11,29.6,28.3,85.3,82.9,-1.4,19.4,66.9,55.9,29.04,983.6,1.00,698.1,.00,.0,227,198,231,200,63,50,.7,1.1,1.6,2.4,.8,1.1,6.0,5.5,.00,.00,41.7,22.6,2420939.0,.0263,.0146, 07/16/10,12,31.2,29.7,88.1,85.5,-1.4,19.4,67.0,51.3,29.04,983.4,1.24,864.4,.00,.0,211,218,218,216,57,39,1.3,1.6,3.0,3.7,2.1,3.0,8.5,8.5,.00,.00,45.5,22.7,2417289.0,.0287,.0147, 07/16/10,13,32.6,31.0,90.7,87.8,-1.6,20.5,68.9,50.8,29.02,982.9,1.29,901.9,.00,.0,179,197,184,198,44,33,1.6,2.2,3.5,5.0,2.6,4.4,8.7,11.9,.00,.00,49.4,24.4,2413886.0,.0312,.0158, 07/16/10,14,33.9,32.2,93.1,90.0,-1.7,17.8,64.1,39.9,29.00,981.9,1.27,888.1,.00,.0,239,241,241,241,34,23,2.3,3.0,5.2,6.8,4.3,6.2,13.1,14.0,.00,.00,53.2,20.7,2410745.0,.0336,.0134, 07/16/10,15,33.5,32.5,92.3,90.5,-1.0,16.8,62.3,38.3,28.98,981.4,.86,599.8,.00,.0,279,274,278,274,20,11,2.4,3.1,5.4,6.9,5.2,6.7,12.4,11.9,.00,.00,52.0,19.4,2411715.0,.0329,.0125, 07/16/10,16,33.3,32.4,91.9,90.2,-.9,17.6,63.7,40.8,28.97,981.2,.70,487.9,.00,.0,276,271,275,271,21,11,2.6,3.3,5.7,7.4,5.4,7.2,11.7,11.4,.00,.00,51.3,20.4,2412243.0,.0325,.0132, 07/16/10,17,32.7,32.0,90.9,89.7,-.7,18.7,65.6,44.9,28.98,981.3,.41,283.9,.00,.0,275,269,275,269,13,8,2.8,3.7,6.3,8.2,6.2,8.1,12.1,11.7,.00,.00,49.7,21.8,2413621.0,.0314,.0141, 07/16/10,18,30.3,29.8,86.5,85.6,-.5,21.5,70.8,61.5,28.96,980.9,.25,177.6,.00,.0,320,312,314,315,39,13,.9,2.8,2.0,6.2,1.7,6.0,8.0,14.2,.00,.00,43.3,25.9,2419339.0,.0274,.0168, 07/16/10,19,29.1,28.7,84.4,83.7,-.4,21.2,70.1,64.4,28.98,981.5,.15,103.2,.00,.0,262,298,173,309,44,30,.9,2.1,2.1,4.6,.6,.8,8.0,9.8,.00,.00,40.4,25.3,2422189.0,.0256,.0164, 07/16/10,20,28.4,28.7,83.1,83.6,.3,22.0,71.6,70.5,29.00,982.2,.02,12.4,.00,.0,164,192,158,186,35,20,1.0,1.8,2.2,4.1,2.0,3.9,5.7,10.8,.00,.00,38.8,26.6,2423820.0,.0246,.0173, 07/16/10,21,27.8,28.0,82.1,82.3,.1,21.1,70.0,68.8,29.02,982.9,.00,-2.3,.00,.0,179,197,179,194,24,10,1.5,3.7,3.3,8.4,3.0,8.1,11.2,20.6,.00,.00,37.6,25.1,2425155.0,.0237,.0163, 07/16/10,22,26.7,27.1,80.1,80.8,.4,21.3,70.4,74.3,29.04,983.3,.00,-2.4,.00,.0,209,226,191,225,27,9,.6,2.1,1.2,4.6,1.0,4.5,3.2,7.1,.00,.00,35.2,25.4,2427764.0,.0222,.0165, 07/16/10,23,25.8,26.1,78.5,79.0,.3,21.5,70.6,79.0,29.04,983.4,.00,-2.2,.00,.0,206,199,171,197,27,11,.7,1.9,1.5,4.4,.5,4.2,3.9,7.1,.00,.00,33.4,25.6,2429913.0,.0211,.0166, 07/17/10,00,25.3,25.9,77.5,78.5,.6,21.3,70.3,80.7,29.05,983.7,.00,-2.7,.00,.0,26,230,88,222,48,15,.5,1.3,1.2,2.9,.3,2.6,5.7,7.8,.00,.00,32.3,25.3,2431274.0,.0204,.0164, 07/17/10,01,24.5,25.3,76.1,77.6,.8,21.8,71.2,87.3,29.05,983.7,.00,-2.7,.00,.0,220,225,213,223,45,8,.6,2.0,1.3,4.4,.5,4.3,2.7,7.1,.00,.00,30.8,26.2,2433091.0,.0195,.0170, 07/17/10,02,24.1,24.5,75.4,76.0,.3,22.4,72.3,92.6,29.04,983.4,.00,-2.5,.00,.0,301,225,287,225,72,11,.4,2.0,.9,4.6,.3,4.5,3.2,9.2,.00,.00,30.1,27.1,2434007.0,.0190,.0176, 07/17/10,03,24.1,24.2,75.5,75.6,.1,22.0,71.6,90.3,29.03,983.2,.00,-2.3,.00,.0,241,233,224,231,39,8,.7,2.5,1.6,5.6,1.2,5.5,4.8,10.3,.00,.00,30.2,26.5,2433933.0,.0191,.0172, 07/17/10,04,23.7,23.8,74.7,74.9,.1,22.2,72.0,94.0,29.04,983.3,.00,-2.2,.00,.0,211,215,209,215,22,8,.8,2.7,1.7,6.0,1.4,5.9,4.8,10.5,.00,.00,29.4,26.8,2434991.0,.0185,.0174, 07/17/10,05,23.7,23.4,74.6,74.1,-.3,22.4,72.3,95.2,29.05,983.8,.00,-2.4,.00,.0,213,210,211,209,22,9,1.1,2.4,2.5,5.4,2.3,5.3,6.6,8.5,.00,.00,29.3,27.1,2435061.0,.0185,.0176, 07/17/10,06,23.7,23.3,74.6,73.9,-.4,22.3,72.1,94.8,29.08,984.7,.00,1.1,.00,.0,196,209,199,210,18,8,1.4,2.5,3.1,5.5,3.0,5.4,7.6,10.1,.00,.00,29.3,27.0,2435114.0,.0185,.0175, 07/17/10,07,23.5,23.1,74.3,73.5,-.5,22.1,71.9,94.6,29.08,984.9,.05,34.9,.00,.0,192,200,194,200,26,10,1.6,3.0,3.5,6.8,3.3,6.7,113.1,11.4,.00,.00,29.1,26.7,2435417.0,.0183,.0173, 07/17/10,08,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 07/17/10,09,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 07/17/10,10,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 07/17/10,11,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 07/17/10,12,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 07/17/10,13,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.00,-999.0,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000, 07/17/10,14,28.3,27.0,82.9,80.6,-1.3,20.6,69.0,64.9,29.06,984.0,.67,468.8,.00,.0,235,233,238,233,24,14,3.1,4.2,7.0,9.4,6.3,9.1,14.4,14.9,.00,.00,38.5,24.3,2424168.0,.0243,.0158, 07/17/10,15,28.3,27.2,83.0,81.0,-1.1,20.7,69.3,65.3,29.05,983.7,.56,392.9,.00,.0,245,238,247,238,20,12,3.2,4.3,7.2,9.6,6.8,9.4,15.8,16.5,.00,.00,38.7,24.6,2423998.0,.0244,.0159, 07/17/10,16,28.2,27.2,82.7,81.0,-1.0,21.2,70.1,67.8,29.04,983.3,.44,307.1,.00,.0,251,244,253,244,15,11,2.9,3.7,6.6,8.2,6.4,8.1,12.8,13.5,.00,.00,38.3,25.3,2424339.0,.0242,.0164, 07/17/10,17,28.7,27.7,83.7,81.8,-1.1,21.2,70.1,65.6,29.03,982.9,.46,320.3,.00,.0,236,230,235,229,20,11,2.8,4.4,6.3,9.9,5.8,9.7,13.3,15.3,.00,.00,39.6,25.3,2423039.0,.0250,.0164, 07/17/10,18,29.0,27.9,84.1,82.3,-1.0,20.8,69.5,63.5,29.02,982.7,.38,266.9,.00,.0,248,238,251,239,19,13,2.6,3.4,5.7,7.6,5.4,7.4,12.4,13.1,.00,.00,40.1,24.7,2422535.0,.0253,.0160, 07/17/10,19,28.3,27.7,83.0,81.9,-.6,21.6,70.9,69.2,29.02,982.8,.17,116.5,.00,.0,278,264,276,263,22,14,1.3,1.7,2.9,3.8,2.6,3.6,6.4,7.8,.00,.00,38.6,26.0,2424030.0,.0244,.0169, 07/17/10,20,28.0,27.7,82.4,81.8,-.3,22.0,71.6,72.4,29.03,983.1,.05,35.6,.00,.0,221,249,253,255,30,14,.7,.9,1.5,2.1,.7,1.8,4.6,4.8,.00,.00,37.9,26.6,2424839.0,.0239,.0173, 07/17/10,21,26.6,27.2,80.0,80.9,.6,23.4,74.0,84.9,29.05,983.6,.00,-2.1,.00,.0,98,239,102,238,61,27,.4,.6,.9,1.3,.7,1.1,2.5,4.4,.00,.00,35.0,28.8,2428023.0,.0221,.0187, 07/17/10,22,25.7,26.5,78.2,79.7,.8,24.0,75.2,93.3,29.06,984.0,.00,-2.3,.00,.0,211,216,192,217,62,15,.3,1.3,.6,2.9,.3,2.9,2.3,5.5,.00,.00,33.1,29.9,2430319.0,.0209,.0195, 07/17/10,23,24.9,26.0,76.9,78.8,1.0,24.0,75.3,97.7,29.06,984.2,.00,-2.3,.00,.0,212,216,214,217,20,7,.5,2.5,1.1,5.6,.9,5.5,2.5,9.6,.00,.00,31.7,29.9,2432051.0,.0200,.0195, 07/18/10,00,24.6,25.1,76.3,77.2,.5,24.0,75.1,99.1,29.07,984.5,.00,-2.2,.00,.0,242,232,227,231,50,8,.4,2.5,.9,5.5,.6,5.5,3.0,9.6,.00,.00,31.1,29.8,2432787.0,.0196,.0194, 07/18/10,01,24.3,24.6,75.7,76.3,.3,23.3,73.9,96.8,29.07,984.6,.00,-2.2,.00,.0,227,231,226,230,24,8,.6,2.6,1.4,5.8,1.1,5.7,4.4,9.2,.00,.00,30.4,28.6,2433610.0,.0192,.0186, 07/18/10,02,24.1,24.1,75.3,75.4,.1,23.2,73.7,97.7,29.07,984.5,.00,-2.0,.00,.0,249,240,236,239,55,8,.5,2.3,1.0,5.1,.8,5.1,4.4,8.9,.00,.00,30.1,28.4,2434116.0,.0189,.0185, 07/18/10,03,23.8,23.8,74.9,74.9,.0,22.8,73.1,97.0,29.07,984.5,.00,-2.5,.00,.0,211,235,209,235,19,6,.6,2.5,1.4,5.6,1.3,5.5,3.7,8.9,.00,.00,29.6,27.8,2434714.0,.0187,.0181, 07/18/10,04,23.4,23.5,74.1,74.3,.1,22.9,73.2,100.1,29.06,984.2,.00,-2.3,.00,.0,221,234,229,232,55,12,.5,1.7,1.1,3.8,.2,3.7,3.0,7.1,.00,.00,28.8,28.0,2435795.0,.0182,.0182, 07/18/10,05,22.7,23.1,72.8,73.6,.5,22.3,72.1,100.7,29.07,984.3,.00,-2.1,.00,.0,82,212,96,216,34,13,.4,.9,.9,2.1,.6,2.0,2.3,6.6,.00,.00,27.6,27.0,2437481.0,.0174,.0175, 07/18/10,06,22.2,22.8,72.0,73.0,.6,21.9,71.4,100.8,29.07,984.6,.00,1.1,.00,.0,108,208,90,210,55,12,.5,1.5,1.1,3.4,.2,3.3,2.7,6.6,.00,.00,26.9,26.3,2438529.0,.0169,.0170, 07/18/10,07,22.5,22.5,72.4,72.5,.1,21.8,71.3,99.0,29.08,984.8,.08,53.5,.00,.0,360,233,209,229,45,19,.4,1.6,.8,3.5,.0,3.3,4.4,6.9,.00,.00,27.3,26.2,2437950.0,.0172,.0170, 07/18/10,08,23.9,23.0,75.0,73.5,-.9,21.0,69.8,86.5,29.08,984.9,.31,216.9,.00,.0,224,225,220,223,23,14,1.4,2.0,3.0,4.5,2.8,4.4,9.2,8.9,.00,.00,29.7,24.9,2434552.0,.0187,.0161, 07/18/10,09,25.9,24.4,78.6,76.0,-1.5,19.7,67.4,70.4,29.08,984.9,.72,504.3,.00,.0,208,214,207,214,18,10,2.8,4.1,6.3,9.2,6.0,9.0,15.8,16.7,.00,.00,33.6,23.0,2429741.0,.0211,.0148, 07/18/10,10,27.3,25.9,81.1,78.5,-1.4,19.7,67.4,65.0,29.08,984.9,.88,611.7,.00,.0,232,229,232,228,27,17,2.9,4.2,6.5,9.4,5.8,9.0,13.1,19.7,.00,.00,36.3,23.0,2426573.0,.0229,.0149, 07/18/10,11,28.7,27.0,83.7,80.7,-1.7,20.0,68.0,61.0,29.07,984.5,1.10,766.8,.00,.0,225,223,224,223,27,15,2.7,4.1,6.1,9.1,5.5,8.8,14.0,16.9,.00,.00,39.6,23.5,2423014.0,.0250,.0152, 07/18/10,12,29.3,27.9,84.8,82.3,-1.4,20.4,68.8,60.7,29.05,983.9,1.02,708.5,.00,.0,236,234,238,233,23,14,3.2,4.4,7.1,9.9,6.2,9.4,15.1,16.7,.00,.00,40.9,24.2,2421675.0,.0258,.0156, 07/18/10,13,30.4,28.8,86.6,83.9,-1.5,20.5,68.9,57.5,29.03,983.2,1.15,799.7,.00,.0,238,235,240,235,27,21,3.5,4.8,7.8,10.7,6.9,9.9,18.5,18.1,.00,.00,43.5,24.3,2419202.0,.0274,.0157, 07/18/10,14,31.1,29.4,87.9,84.9,-1.7,20.4,68.8,55.0,29.01,982.5,1.09,763.1,.00,.0,232,231,235,231,23,14,3.7,5.4,8.3,12.2,7.4,11.7,16.9,19.0,.00,.00,45.3,24.2,2417490.0,.0286,.0157, 07/18/10,15,31.7,29.9,89.0,85.7,-1.8,19.7,67.5,50.8,28.99,981.7,1.09,760.2,.00,.0,216,217,217,218,25,15,3.4,5.3,7.6,11.8,6.9,11.4,16.3,18.8,.00,.00,46.9,23.2,2416025.0,.0297,.0150, 07/18/10,16,29.0,28.1,84.1,82.5,-.9,21.1,69.9,65.2,28.99,981.7,.30,212.2,.00,.0,234,233,234,232,21,11,4.1,6.6,9.2,14.8,8.4,14.3,25.6,33.7,.00,.00,40.3,25.1,2422502.0,.0255,.0163, 07/18/10,17,27.8,26.8,82.0,80.2,-1.0,21.6,70.8,71.1,28.99,981.7,.41,286.2,.00,.0,243,241,245,241,19,11,3.0,4.3,6.6,9.6,6.2,9.5,14.9,17.6,.00,.00,37.4,25.8,2425344.0,.0237,.0168, 07/18/10,18,28.0,27.2,82.4,81.0,-.8,22.4,72.3,74.0,28.98,981.5,.23,157.5,.00,.0,249,242,250,243,19,12,2.3,2.9,5.1,6.6,4.8,6.4,11.7,13.3,.00,.00,37.9,27.2,2424838.0,.0240,.0177, 07/18/10,19,28.1,27.4,82.5,81.3,-.7,22.8,73.1,75.6,28.98,981.5,.12,85.8,.00,.0,229,226,230,226,23,14,1.9,3.0,4.2,6.8,3.9,6.6,9.4,14.4,.00,.00,38.1,27.9,2424614.0,.0241,.0182, 07/18/10,20,27.6,27.1,81.7,80.8,-.5,23.1,73.5,78.8,28.99,981.9,.02,15.3,.00,.0,210,214,210,215,20,11,2.3,4.2,5.1,9.4,4.7,9.2,13.1,17.9,.00,.00,37.0,28.3,2425744.0,.0234,.0184, 07/18/10,21,26.7,26.3,80.1,79.4,-.4,23.0,73.5,82.8,29.00,982.2,.00,-2.1,.00,.0,208,213,208,213,22,12,2.2,4.1,4.8,9.2,4.5,9.0,13.7,15.6,.00,.00,35.2,28.2,2427839.0,.0222,.0184, 07/18/10,22,26.1,25.7,78.9,78.3,-.3,23.1,73.6,86.3,29.01,982.3,.00,-2.3,.00,.0,223,224,222,223,18,9,1.8,3.6,4.0,8.0,3.8,7.8,8.2,13.3,.00,.00,33.9,28.3,2429371.0,.0214,.0185, 07/18/10,23,25.6,25.3,78.0,77.5,-.3,23.1,73.6,88.8,29.01,982.3,.00,-1.9,.00,.0,202,217,202,217,24,12,1.2,2.8,2.7,6.2,2.4,6.0,7.1,12.1,.00,.00,32.9,28.3,2430580.0,.0208,.0184, 07/19/10,00,25.1,24.8,77.1,76.6,-.3,23.0,73.4,90.8,29.00,982.2,.00,-2.4,.00,.0,215,219,215,219,17,9,1.9,3.9,4.4,8.8,4.1,8.7,8.2,13.7,.00,.00,31.9,28.1,2431734.0,.0202,.0183, 07/19/10,01,24.5,24.1,76.0,75.4,-.4,22.3,72.2,90.4,28.99,981.7,.00,-2.6,.00,.0,198,200,199,200,22,12,2.0,3.9,4.5,8.8,4.2,8.6,12.6,18.1,.00,.00,30.8,27.0,2433175.0,.0195,.0176, 07/19/10,02,24.2,23.8,75.6,74.8,-.5,22.1,71.7,90.2,29.00,982.0,.00,-2.4,.00,.0,220,220,220,220,20,11,2.3,4.1,5.1,9.2,4.7,9.0,11.7,17.4,.00,.00,30.3,26.6,2433730.0,.0192,.0173, 07/19/10,03,24.1,23.6,75.3,74.5,-.5,22.1,71.7,91.2,28.99,981.8,.00,-2.3,.00,.0,206,212,206,212,18,9,3.2,5.8,7.2,12.9,6.8,12.7,15.6,21.3,.00,.00,30.1,26.6,2434101.0,.0190,.0173, 07/19/10,04,23.8,23.5,74.8,74.2,-.3,22.5,72.5,95.3,28.99,981.6,.00,-2.3,.00,.0,208,215,207,215,18,9,2.9,5.1,6.5,11.4,6.2,11.2,14.9,19.7,.00,.00,29.5,27.3,2434835.0,.0186,.0178, 07/19/10,05,23.3,23.1,73.9,73.6,-.2,22.9,73.2,100.7,29.01,982.3,.00,-2.0,.20,5.1,235,235,235,235,19,11,3.1,5.8,7.0,12.9,6.5,12.5,17.2,22.4,.20,.05,28.6,28.0,2436021.0,.0181,.0182, 07/19/10,06,22.9,22.7,73.2,72.9,-.2,22.6,72.7,101.1,29.03,983.0,.00,-1.6,.12,3.0,223,229,223,229,18,8,2.3,4.7,5.2,10.4,4.9,10.2,12.6,17.4,.12,.25,28.0,27.5,2436865.0,.0177,.0179, 07/19/10,07,22.1,21.8,71.7,71.3,-.2,21.8,71.3,101.0,29.04,983.6,.01,9.0,.02,.5,232,235,229,235,33,20,2.1,3.8,4.7,8.6,4.0,7.7,11.4,14.2,.02,.33,26.6,26.1,2438847.0,.0168,.0170, 07/19/10,08,22.1,21.7,71.8,71.0,-.4,21.8,71.2,101.0,29.06,984.2,.05,38.0,.00,.0,221,216,217,215,20,10,1.6,2.9,3.6,6.5,3.3,6.4,8.7,12.1,.00,.34,26.6,26.1,2438827.0,.0168,.0170, 07/19/10,09,23.1,22.3,73.5,72.1,-.8,21.8,71.3,95.4,29.06,984.0,.26,181.7,.00,.0,222,215,222,215,21,13,1.8,2.8,4.0,6.2,3.7,5.9,8.7,11.0,.00,.34,28.3,26.2,2436529.0,.0178,.0170, 07/19/10,10,24.0,23.3,75.3,73.9,-.7,22.3,72.2,92.7,29.05,983.8,.19,134.8,.00,.0,234,227,234,228,19,10,2.1,3.5,4.7,7.9,4.5,7.7,10.3,12.8,.00,.34,30.0,27.0,2434187.0,.0189,.0175, 07/19/10,11,24.7,24.0,76.5,75.2,-.7,22.6,72.6,90.3,29.05,983.8,.19,133.0,.00,.0,223,224,222,224,20,10,2.0,3.4,4.6,7.7,4.3,7.6,8.5,11.7,.00,.34,31.3,27.4,2432529.0,.0197,.0178, 07/19/10,12,26.4,25.3,79.4,77.5,-1.1,22.0,71.6,79.5,29.05,983.7,.75,523.8,.00,.0,245,239,244,236,22,16,2.4,3.0,5.3,6.8,4.7,6.3,14.2,13.3,.00,.34,34.5,26.5,2428696.0,.0217,.0172, 07/19/10,13,28.4,27.0,83.1,80.6,-1.4,21.5,70.7,68.4,29.03,983.2,.86,598.0,.00,.0,217,215,216,215,23,14,2.1,3.3,4.8,7.4,4.4,7.2,11.0,14.2,.00,.34,38.8,25.8,2423874.0,.0245,.0167, 07/19/10,14,29.7,28.0,85.4,82.5,-1.7,21.8,71.2,64.6,29.02,982.6,.98,680.0,.00,.0,197,200,199,200,30,20,2.1,2.9,4.7,6.5,4.1,6.2,11.0,12.1,.00,.34,41.8,26.2,2420802.0,.0264,.0170, 07/19/10,15,30.6,28.9,87.0,84.0,-1.7,21.6,70.8,60.7,29.01,982.5,.93,648.2,.00,.0,202,206,202,207,18,8,3.0,4.6,6.8,10.2,6.5,10.1,13.7,15.1,.00,.34,44.0,25.9,2418710.0,.0278,.0168, 07/19/10,16,31.1,29.5,88.0,85.1,-1.6,21.2,70.1,57.4,29.00,982.1,.79,547.5,.00,.0,205,205,205,206,25,16,2.6,3.7,5.8,8.3,5.3,7.9,13.3,14.0,.00,.34,45.4,25.3,2417401.0,.0287,.0164, 07/19/10,17,30.8,29.7,87.4,85.4,-1.1,21.7,71.0,60.5,29.00,982.1,.41,283.0,.00,.0,209,209,208,209,23,12,2.4,3.9,5.4,8.7,5.0,8.5,11.9,15.3,.00,.34,44.5,26.1,2418229.0,.0281,.0170, 07/19/10,18,25.0,25.3,77.0,77.6,.3,22.2,72.0,87.4,29.00,982.1,.04,30.8,.09,2.3,301,290,301,294,27,12,2.9,7.6,6.5,17.0,5.8,16.6,24.5,36.2,.09,.35,32.1,27.0,2431859.0,.0203,.0175, 07/19/10,19,21.5,21.6,70.7,70.9,.1,21.2,70.1,100.6,29.03,983.2,.08,55.1,.27,6.9,339,281,309,301,54,33,1.4,4.3,3.0,9.5,.9,6.5,12.6,22.7,.27,.57,25.7,25.2,2440226.0,.0162,.0163, 07/19/10,20,22.3,22.4,72.1,72.4,.1,21.3,70.3,96.5,29.04,983.5,.05,35.7,.00,.0,224,233,200,227,51,26,1.0,2.2,2.2,4.9,.8,3.9,7.6,14.4,.00,.70,27.0,25.3,2438337.0,.0170,.0164, 07/19/10,21,21.6,21.4,70.9,70.5,-.2,20.9,69.7,98.6,29.07,984.4,.00,-2.4,.00,.0,201,210,201,210,32,13,1.9,3.8,4.3,8.6,3.9,8.4,16.5,21.8,.00,.70,25.9,24.8,2440003.0,.0163,.0161, 07/19/10,22,21.5,21.3,70.8,70.3,-.2,21.1,70.0,100.2,29.09,985.1,.00,-2.3,.00,.0,282,261,259,258,56,24,.8,1.5,1.8,3.4,1.2,3.2,6.6,8.2,.00,.70,25.8,25.1,2440145.0,.0162,.0162, 07/19/10,23,21.0,21.3,69.9,70.3,.3,20.7,69.3,100.6,29.10,985.4,.00,-2.3,.00,.0,113,182,118,151,37,42,.9,1.5,2.0,3.4,1.7,2.9,6.9,10.5,.00,.70,25.0,24.5,2441329.0,.0157,.0158, 07/20/10,00,20.8,21.9,69.4,71.4,1.1,20.5,68.9,100.8,29.10,985.6,.00,-2.7,.00,.0,128,151,118,93,40,46,.9,1.8,2.0,4.0,1.3,1.0,6.6,17.2,.00,.00,24.6,24.1,2441984.0,.0155,.0156, 07/20/10,01,21.2,22.8,70.2,73.1,1.6,20.9,69.7,100.7,29.07,984.4,.00,-2.6,.00,.0,145,192,147,194,56,31,1.0,1.6,2.3,3.5,.7,3.1,6.0,6.9,.00,.00,25.3,24.8,2440894.0,.0159,.0160, 07/20/10,02,21.0,21.0,69.7,69.7,.0,20.7,69.2,100.8,29.05,983.9,.00,-2.6,.00,.0,167,286,184,287,59,28,.6,1.5,1.4,3.3,.6,1.3,4.6,6.9,.00,.00,24.9,24.4,2441525.0,.0157,.0158, 07/20/10,03,20.8,20.9,69.5,69.5,.0,20.6,69.0,101.0,29.05,983.8,.00,-2.4,.00,.0,207,233,206,228,61,28,.7,1.2,1.5,2.7,.9,2.4,5.7,6.2,.00,.00,24.7,24.2,2441810.0,.0155,.0157, 07/20/10,04,20.6,20.8,69.1,69.4,.2,20.4,68.7,101.0,29.05,983.9,.00,-2.9,.00,.0,220,214,222,212,55,18,.7,1.6,1.5,3.7,.9,3.5,4.6,5.7,.00,.00,24.3,23.9,2442355.0,.0153,.0155, 07/20/10,05,20.5,20.5,68.9,69.0,.0,20.3,68.5,101.1,29.06,984.1,.00,-2.5,.00,.0,46,270,92,272,51,17,.3,.9,.7,1.9,.3,1.8,2.3,3.7,.00,.00,24.2,23.8,2442603.0,.0152,.0154, 07/20/10,06,20.3,20.4,68.6,68.7,.1,20.1,68.2,101.1,29.07,984.6,.00,2.9,.00,.0,212,227,211,229,23,10,.8,1.6,1.7,3.5,1.1,3.2,3.7,5.3,.00,.00,23.9,23.6,2442986.0,.0151,.0152, 07/20/10,07,20.7,20.4,69.2,68.8,-.2,20.4,68.7,100.7,29.10,985.4,.10,67.4,.00,.0,209,238,206,237,30,11,.5,1.5,1.2,3.3,.9,3.2,3.7,5.0,.00,.00,24.4,23.9,2442219.0,.0154,.0155, 07/20/10,08,22.2,21.4,72.0,70.4,-.9,18.3,65.0,80.5,29.11,985.8,.35,242.9,.00,.0,226,222,225,224,42,32,.5,.7,1.2,1.5,.7,1.3,4.1,4.1,.00,.00,26.9,21.1,2438519.0,.0169,.0136, 07/20/10,09,23.6,22.6,74.5,72.7,-1.0,18.7,65.7,75.9,29.13,986.3,.51,357.3,.00,.0,239,240,243,235,31,34,.8,.9,1.8,2.0,1.4,1.7,87.9,5.5,.00,.00,29.2,21.6,2435204.0,.0184,.0139, 07/20/10,10,25.8,24.4,78.5,75.9,-1.4,18.9,66.0,67.2,29.13,986.4,.95,665.4,.00,.0,218,211,217,211,30,21,1.6,2.1,3.5,4.6,3.1,4.3,7.6,8.7,.00,.00,33.4,21.9,2429929.0,.0210,.0141, 07/20/10,11,27.9,26.2,82.2,79.1,-1.7,20.2,68.3,64.8,29.12,986.3,1.14,792.0,.00,.0,224,215,224,215,30,18,1.7,2.4,3.9,5.4,3.4,5.1,8.7,10.3,.00,.00,37.6,23.7,2425117.0,.0237,.0153, 07/20/10,12,29.6,28.1,85.4,82.6,-1.5,21.4,70.5,63.1,29.12,986.1,1.22,852.0,.00,.0,224,222,224,222,31,19,2.2,3.6,5.0,8.0,4.3,7.6,15.1,15.3,.00,.00,41.7,25.6,2420881.0,.0263,.0166, 07/20/10,13,31.1,29.5,88.0,85.1,-1.6,21.9,71.5,60.2,29.10,985.6,1.29,903.1,.00,.0,231,228,231,228,25,13,3.6,5.4,8.0,12.1,7.3,11.9,16.7,19.0,.00,.00,45.3,26.5,2417470.0,.0285,.0172, 07/20/10,14,28.5,27.6,83.3,81.8,-.8,22.1,71.8,71.3,29.11,985.7,.41,287.0,.00,.0,230,236,233,245,46,34,2.4,4.7,5.3,10.4,3.3,6.6,20.4,22.7,.00,.00,39.1,26.8,2423663.0,.0247,.0174, 07/20/10,15,27.0,25.9,80.5,78.6,-1.1,20.0,68.0,67.6,29.10,985.5,.50,347.4,.00,.0,158,170,166,172,52,26,1.1,1.8,2.4,4.1,1.8,3.8,9.6,11.0,.00,.00,35.7,23.5,2427256.0,.0225,.0152, 07/20/10,16,28.8,27.4,83.9,81.4,-1.4,19.8,67.6,59.9,29.09,985.1,.77,540.1,.00,.0,231,201,219,202,44,43,1.4,1.9,3.2,4.4,2.6,3.6,10.1,12.8,.00,.00,39.8,23.2,2422842.0,.0251,.0150, 07/20/10,17,30.2,28.6,86.4,83.5,-1.6,21.2,70.2,60.7,29.07,984.6,.69,480.2,.00,.0,197,197,199,199,27,17,2.2,3.7,5.0,8.2,4.5,7.8,12.4,14.7,.00,.00,43.1,25.4,2419574.0,.0272,.0164, 07/20/10,18,30.0,28.8,86.1,83.9,-1.2,21.0,69.8,60.4,29.06,984.2,.41,288.9,.00,.0,205,206,204,204,25,15,2.1,3.2,4.8,7.1,4.4,6.8,15.6,15.1,.00,.00,42.7,25.1,2419932.0,.0269,.0162, 07/20/10,19,29.4,28.6,85.0,83.5,-.8,22.2,72.0,67.3,29.05,983.7,.19,129.1,.00,.0,211,212,210,211,26,16,1.3,2.1,2.9,4.6,2.6,4.4,8.2,8.9,.00,.00,41.2,27.0,2421354.0,.0260,.0175, 07/20/10,20,28.7,28.4,83.7,83.1,-.3,23.5,74.3,75.9,29.05,983.9,.04,24.7,.00,.0,200,212,203,212,27,11,.6,1.7,1.4,3.7,1.2,3.7,4.6,6.9,.00,.00,39.6,29.1,2423059.0,.0250,.0189, 07/20/10,21,27.1,27.9,80.8,82.2,.8,24.4,75.9,88.0,29.07,984.6,.00,-2.1,.00,.0,111,211,98,210,73,14,.6,1.4,1.3,3.1,.5,3.0,3.0,6.4,.00,.00,36.0,30.6,2426901.0,.0227,.0200, 07/20/10,22,25.7,27.0,78.2,80.7,1.4,24.9,76.9,99.0,29.09,985.3,.00,-2.4,.00,.0,53,288,51,294,42,16,.4,1.2,.8,2.6,.5,2.2,2.7,4.6,.00,.00,33.1,31.6,2430338.0,.0208,.0206, 07/20/10,23,25.3,26.6,77.6,79.9,1.3,24.7,76.4,99.3,29.10,985.5,.00,-2.3,.00,.0,118,226,122,230,53,12,.3,1.4,.7,3.1,.3,2.9,2.7,6.2,.00,.00,32.4,31.1,2431146.0,.0204,.0202, 07/21/10,00,24.5,25.5,76.1,77.9,1.0,24.1,75.4,100.9,29.11,985.8,.00,-2.3,.00,.0,296,214,330,213,66,14,.2,.9,.5,1.9,.2,1.8,2.1,3.2,.00,.00,30.8,30.1,2433163.0,.0194,.0196, 07/21/10,01,24.0,24.6,75.3,76.2,.5,23.7,74.7,101.1,29.11,986.0,.00,-2.4,.00,.0,227,264,173,260,35,22,.1,.7,.3,1.5,.1,1.3,2.1,2.7,.00,.00,30.0,29.4,2434171.0,.0189,.0191, 07/21/10,02,23.7,24.1,74.7,75.4,.4,23.4,74.1,101.1,29.11,985.9,.00,-2.5,.00,.0,240,212,243,214,25,6,.3,1.5,.8,3.4,.5,3.3,1.8,6.6,.00,.00,29.4,28.8,2435006.0,.0185,.0187, 07/21/10,03,23.3,24.0,73.9,75.1,.7,23.0,73.4,101.2,29.12,986.0,.00,-2.4,.00,.0,34,248,29,242,35,14,.4,1.2,.9,2.6,.7,2.4,2.3,4.8,.00,.00,28.6,28.1,2436027.0,.0180,.0182, 07/21/10,04,23.2,23.8,73.8,74.8,.5,23.0,73.3,101.2,29.11,986.0,.00,-2.4,.00,.0,162,261,124,245,13,12,.0,.2,.1,.4,.1,.3,1.1,2.1,.00,.00,28.6,28.1,2436087.0,.0180,.0182, 07/21/10,05,22.9,23.3,73.1,73.9,.4,22.6,72.7,101.2,29.11,986.0,.00,-2.5,.00,.0,271,217,2,216,25,9,.3,.9,.6,2.1,.1,2.1,1.8,4.1,.00,.00,27.9,27.4,2437003.0,.0176,.0178, 07/21/10,06,22.5,23.1,72.6,73.6,.6,22.3,72.1,101.3,29.13,986.4,.00,3.0,.00,.0,100,279,94,253,61,29,.3,.4,.6,.9,.4,.2,2.7,2.1,.00,.00,27.4,26.9,2437782.0,.0172,.0174, 07/21/10,07,22.8,22.9,73.0,73.3,.1,22.2,71.9,99.3,29.13,986.6,.13,94.1,.00,.0,259,238,261,232,40,16,.3,.6,.7,1.4,.2,1.2,2.3,3.2,.00,.00,27.8,26.8,2437207.0,.0175,.0173, 07/21/10,08,24.1,23.4,75.4,74.1,-.7,20.3,68.6,81.5,29.14,987.0,.34,240.0,.00,.0,266,251,252,249,46,28,.6,1.0,1.3,2.2,1.1,1.8,4.6,5.3,.00,.00,30.1,23.9,2434043.0,.0189,.0154, 07/21/10,09,26.3,25.0,79.4,77.0,-1.3,20.6,69.1,73.1,29.15,987.3,.63,437.7,.00,.0,221,221,220,218,32,20,1.2,1.6,2.7,3.6,2.4,3.5,115.6,7.3,.00,.00,34.4,24.4,2428794.0,.0216,.0157, 07/21/10,10,28.3,27.0,83.0,80.7,-1.3,19.9,67.8,61.9,29.16,987.4,.90,624.2,.00,.0,222,228,222,224,35,19,1.2,1.7,2.8,3.7,2.3,3.4,7.1,8.0,.00,.00,38.7,23.3,2423969.0,.0243,.0150, 07/21/10,11,30.3,28.7,86.5,83.6,-1.6,20.4,68.7,57.3,29.15,987.1,1.11,774.3,.00,.0,227,221,226,220,31,21,1.8,2.3,4.0,5.2,3.4,4.9,9.4,9.8,.00,.00,43.2,24.1,2419421.0,.0272,.0156, 07/21/10,12,30.3,29.3,86.6,84.7,-1.0,21.0,69.8,59.6,29.14,986.8,.82,573.4,.00,.0,248,244,236,237,43,28,1.9,2.8,4.2,6.3,2.9,4.8,10.8,13.5,.00,.00,43.4,25.0,2419280.0,.0273,.0162, 07/21/10,13,30.1,29.1,86.2,84.4,-1.0,21.0,69.9,60.3,29.13,986.5,.96,667.0,.00,.0,161,169,186,221,63,51,1.3,1.8,2.9,3.9,1.6,1.6,14.7,17.9,.00,.00,42.9,25.1,2419729.0,.0270,.0162, 07/21/10,14,29.6,29.3,85.2,84.7,-.3,24.0,75.2,75.6,29.12,986.3,.97,679.7,.15,3.8,116,136,115,141,55,52,1.1,1.2,2.5,2.7,1.8,2.1,9.4,8.9,.15,.11,41.7,30.1,2421074.0,.0262,.0196, 07/21/10,15,30.8,30.0,87.5,86.0,-.8,21.5,70.6,59.5,29.10,985.6,.63,440.5,.00,.0,94,103,135,336,52,48,1.4,2.5,3.2,5.6,.3,1.1,23.6,22.4,.00,.15,44.8,25.8,2418056.0,.0282,.0167, 07/21/10,16,28.0,26.9,82.4,80.4,-1.1,20.0,68.0,63.5,29.11,985.7,.68,475.8,.00,.0,142,159,187,185,31,20,2.7,4.4,6.0,9.8,2.2,4.2,28.4,32.7,.00,.15,38.0,23.5,2424733.0,.0239,.0152, 07/21/10,17,28.7,27.2,83.6,81.0,-1.4,19.9,67.8,60.9,29.10,985.5,.83,576.1,.00,.0,101,94,97,97,31,23,1.9,3.0,4.1,6.7,3.8,6.1,11.7,12.8,.00,.15,39.4,23.4,2423245.0,.0248,.0151, 07/21/10,18,27.4,26.8,81.4,80.3,-.6,21.2,70.1,70.9,29.10,985.6,.31,218.9,.00,.0,90,73,92,73,44,21,1.0,2.0,2.1,4.4,1.8,3.4,7.1,7.6,.00,.15,36.7,25.3,2426125.0,.0231,.0163, 07/21/10,19,27.7,26.8,81.9,80.2,-.9,21.3,70.4,70.6,29.09,985.2,.22,153.2,.00,.0,137,152,138,152,34,19,.9,1.5,2.1,3.2,1.6,2.8,6.4,6.4,.00,.15,37.3,25.5,2425506.0,.0235,.0165, 07/21/10,20,26.4,26.3,79.5,79.3,-.1,23.5,74.3,86.9,29.09,985.3,.03,19.5,.00,.0,79,96,81,96,23,17,.9,1.4,2.1,3.2,1.8,2.6,4.8,5.5,.00,.15,34.5,29.0,2428600.0,.0217,.0189, 07/21/10,21,25.4,26.0,77.7,78.7,.6,24.6,76.2,98.5,29.11,986.0,.00,-2.3,.00,.0,79,28,82,28,26,7,.9,2.4,2.1,5.4,1.9,5.2,4.4,7.3,.00,.15,32.5,30.9,2431023.0,.0204,.0201, 07/21/10,22,25.0,25.5,76.9,77.9,.5,24.5,76.1,100.5,29.13,986.4,.00,-2.4,.00,.0,136,110,137,108,43,21,.4,1.6,1.0,3.6,.6,2.6,3.4,5.7,.00,.15,31.7,30.8,2432013.0,.0199,.0200, 07/21/10,23,24.5,24.5,76.0,76.0,.0,24.1,75.3,100.7,29.12,986.2,.00,-2.2,.00,.0,1,151,37,142,66,71,.4,.6,.9,1.4,.5,.9,2.7,4.8,.00,.15,30.7,30.0,2433217.0,.0193,.0195, 07/22/10,00,24.0,24.1,75.2,75.4,.1,23.6,74.5,101.0,29.12,986.1,.00,-2.3,.00,.0,3,258,350,263,47,24,.4,.8,.9,1.9,.4,1.3,2.5,3.2,.00,.00,29.9,29.2,2434343.0,.0188,.0190, 07/22/10,01,23.7,24.0,74.7,75.2,.3,23.4,74.2,101.1,29.11,985.9,.00,-2.5,.00,.0,72,302,95,318,55,20,.4,.7,.9,1.5,.4,1.3,2.7,3.2,.00,.00,29.4,28.8,2434945.0,.0185,.0187, 07/22/10,02,23.4,23.5,74.2,74.4,.1,23.2,73.7,101.2,29.10,985.6,.00,-2.6,.00,.0,249,245,312,228,38,22,.4,.5,.8,1.2,.2,1.0,3.0,3.0,.00,.00,28.9,28.4,2435595.0,.0182,.0184, 07/22/10,03,23.0,23.5,73.3,74.4,.6,22.7,72.8,101.2,29.10,985.4,.00,-2.5,.00,.0,15,358,56,18,53,34,.6,.5,1.3,1.2,.5,.6,4.6,3.0,.00,.00,28.1,27.6,2436748.0,.0177,.0179, 07/22/10,04,22.7,22.8,72.9,73.1,.1,22.5,72.5,101.3,29.10,985.5,.00,-2.6,.00,.0,78,166,118,172,33,41,.2,.5,.5,1.0,.2,.9,2.5,3.4,.00,.00,27.7,27.3,2437268.0,.0175,.0177, 07/22/10,05,22.7,22.7,72.9,72.9,.0,22.5,72.4,101.3,29.10,985.5,.00,-2.6,.00,.0,11,327,16,310,55,32,.2,.5,.5,1.1,.4,.3,2.5,2.5,.00,.00,27.7,27.2,2437354.0,.0174,.0176, 07/22/10,06,22.7,22.6,72.9,72.7,-.1,22.5,72.5,101.3,29.11,985.8,.00,.2,.00,.0,127,233,275,236,57,18,.2,.7,.3,1.5,.1,1.4,3.2,3.4,.00,.00,27.7,27.3,2437295.0,.0174,.0177, 07/22/10,07,22.7,22.5,72.9,72.4,-.3,22.5,72.5,101.4,29.13,986.4,.04,29.4,.00,.0,34,2,49,1,53,31,.2,.7,.5,1.6,.4,1.3,2.3,3.2,.00,.00,27.7,27.2,2437344.0,.0174,.0176, 07/22/10,08,23.1,22.8,73.6,73.0,-.3,22.7,72.8,100.3,29.14,987.0,.21,149.4,.00,.0,232,153,190,139,55,68,.3,.3,.6,.7,.2,.4,2.5,2.3,.00,.00,28.4,27.6,2436378.0,.0178,.0179, 07/22/10,09,24.7,23.7,76.4,74.6,-1.0,20.4,68.8,79.3,29.15,987.1,.54,374.9,.00,.0,193,187,212,194,40,29,.8,1.0,1.9,2.2,1.3,2.0,4.8,5.7,.00,.00,31.2,24.1,2432640.0,.0196,.0155, 07/22/10,10,26.8,24.6,80.3,76.3,-2.2,20.5,68.9,70.5,29.14,986.9,.81,565.9,.00,.0,200,183,204,182,41,38,.8,.8,1.8,1.7,1.3,1.3,4.8,5.7,.00,.00,35.4,24.2,2427579.0,.0223,.0156, 07/22/10,11,29.1,27.4,84.4,81.4,-1.7,20.6,69.1,62.1,29.14,986.7,.97,676.5,.00,.0,228,207,234,209,49,38,1.1,1.3,2.4,3.0,1.7,2.6,6.6,7.1,.00,.00,40.5,24.4,2422138.0,.0255,.0158, 07/22/10,12,30.6,29.0,87.1,84.2,-1.6,19.5,67.2,53.7,29.13,986.3,1.01,703.9,.06,1.5,201,206,234,268,50,34,1.6,3.1,3.6,7.0,1.7,3.6,29.1,48.1,.06,.00,44.2,22.9,2418652.0,.0278,.0148, 07/22/10,13,23.6,23.6,74.4,74.5,.1,23.0,73.4,99.5,29.14,987.0,.10,68.2,.49,12.4,108,240,116,286,52,28,1.3,3.4,2.9,7.7,1.1,3.2,21.3,34.6,.49,.39,29.1,28.1,2435332.0,.0183,.0182, 07/22/10,14,23.6,23.5,74.5,74.3,-.1,23.3,73.9,101.1,29.13,986.6,.12,83.8,.00,.0,66,90,76,73,41,40,1.1,1.8,2.4,3.9,2.1,2.8,6.4,8.7,.00,.55,29.2,28.6,2435243.0,.0184,.0186, 07/22/10,15,24.5,23.6,76.1,74.4,-.9,22.8,73.1,93.3,29.13,986.4,.38,263.0,.00,.0,78,78,84,79,33,23,1.1,2.2,2.4,5.0,2.2,4.7,6.9,9.2,.00,.55,30.8,27.9,2433091.0,.0194,.0181, 07/22/10,16,25.8,24.6,78.4,76.3,-1.2,20.9,69.6,76.4,29.11,985.7,.59,411.9,.00,.0,80,75,82,77,53,36,1.0,1.4,2.2,3.2,1.8,2.7,6.0,6.9,.00,.55,33.3,24.8,2430010.0,.0210,.0160, 07/22/10,17,27.6,26.3,81.7,79.4,-1.3,19.6,67.3,63.5,29.08,985.0,.66,462.2,.00,.0,127,127,121,122,56,52,.8,1.0,1.8,2.3,1.1,1.8,5.5,6.9,.00,.55,37.1,23.0,2425650.0,.0234,.0148, 07/22/10,18,28.0,26.8,82.5,80.3,-1.2,20.7,69.2,66.5,29.07,984.4,.41,286.4,.00,.0,123,133,127,122,44,35,.6,.9,1.3,1.9,.9,1.5,5.5,6.2,.00,.55,38.0,24.5,2424707.0,.0240,.0159, 07/22/10,19,28.1,27.2,82.5,80.9,-.9,20.7,69.2,66.2,29.06,984.1,.27,187.3,.00,.0,77,72,78,83,22,40,.7,.8,1.5,1.7,1.4,1.4,3.9,4.1,.00,.55,38.1,24.5,2424622.0,.0240,.0159, 07/22/10,20,27.0,26.9,80.7,80.4,-.2,23.8,74.9,85.5,29.07,984.5,.03,24.3,.00,.0,43,16,47,18,27,12,.6,1.1,1.4,2.5,1.3,2.5,3.9,5.0,.00,.55,35.9,29.6,2427067.0,.0226,.0193, 07/22/10,21,26.0,26.6,78.9,79.8,.5,25.1,77.2,97.8,29.08,984.7,.00,-2.1,.00,.0,148,74,65,58,56,23,.3,.6,.7,1.5,.4,1.0,2.7,3.7,.00,.55,33.8,31.9,2429474.0,.0213,.0208, 07/22/10,22,24.9,25.7,76.9,78.2,.8,24.5,76.2,100.9,29.09,985.0,.00,-2.3,.00,.0,15,70,38,38,70,44,.4,.3,.9,.8,.4,.2,3.4,2.3,.00,.55,31.6,30.9,2432095.0,.0199,.0201, 07/22/10,23,24.4,24.9,75.9,76.9,.5,24.1,75.3,101.2,29.08,984.8,.00,-2.3,.00,.0,45,239,74,231,69,53,.4,.4,.8,.8,.4,.6,3.0,3.4,.00,.55,30.6,30.0,2433392.0,.0193,.0195, 07/23/10,00,24.0,24.7,75.2,76.4,.7,23.7,74.7,101.3,29.08,984.9,.00,-2.4,.00,.0,47,23,52,13,59,22,.3,.3,.7,.7,.5,.2,2.3,2.3,.00,.00,29.9,29.3,2434291.0,.0188,.0191, 07/23/10,01,23.5,24.5,74.2,76.2,1.1,23.2,73.7,101.3,29.08,984.9,.00,-2.4,.00,.0,48,57,29,74,52,40,.5,.7,1.1,1.5,.4,.6,3.4,3.4,.00,.00,29.0,28.4,2435582.0,.0182,.0185, 07/23/10,02,23.2,23.9,73.7,75.1,.8,22.9,73.2,101.3,29.08,984.9,.00,-2.3,.00,.0,150,309,133,301,46,15,.3,.5,.6,1.1,.4,1.0,2.1,2.7,.00,.00,28.5,28.0,2436253.0,.0179,.0182, 07/23/10,03,22.8,23.5,73.1,74.3,.7,22.6,72.7,101.4,29.08,984.8,.00,-2.4,.00,.0,51,328,41,334,61,28,.1,.2,.2,.4,.1,.3,1.8,1.6,.00,.00,27.9,27.4,2437036.0,.0176,.0178, 07/23/10,04,22.6,23.1,72.7,73.6,.5,22.4,72.3,101.4,29.09,985.0,.00,-1.9,.00,.0,63,81,78,90,32,39,.4,.8,1.0,1.9,.7,1.6,3.2,3.9,.00,.00,27.5,27.1,2437548.0,.0173,.0176, 07/23/10,05,22.5,22.7,72.4,72.8,.2,22.2,72.0,101.4,29.10,985.4,.00,-2.7,.00,.0,78,69,53,69,69,24,.2,1.6,.3,3.6,.2,3.3,2.1,5.5,.00,.00,27.3,26.8,2437935.0,.0172,.0174, 07/23/10,06,22.4,22.5,72.4,72.4,.0,22.2,72.0,101.4,29.11,985.9,.00,-.3,.00,.0,21,56,37,57,44,25,.1,1.3,.3,2.9,.2,2.5,2.1,5.0,.00,.00,27.2,26.8,2437995.0,.0171,.0174, 07/23/10,07,22.6,22.4,72.7,72.4,-.2,22.4,72.3,101.5,29.12,986.2,.05,34.7,.00,.0,14,28,29,19,67,59,.2,.7,.5,1.7,.2,1.2,2.3,3.2,.00,.00,27.6,27.1,2437524.0,.0173,.0176, 07/23/10,08,23.1,22.7,73.5,72.9,-.3,22.9,73.1,101.6,29.13,986.5,.17,117.9,.00,.0,283,325,294,339,50,41,.3,.4,.7,1.0,.6,.8,2.5,4.1,.00,.00,28.3,27.9,2436507.0,.0178,.0181, 07/23/10,09,23.7,23.2,74.7,73.7,-.5,21.0,69.8,88.1,29.13,986.3,.47,330.8,.00,.0,338,250,304,216,60,49,.3,.3,.6,.6,.3,.4,3.2,3.0,.00,.00,29.4,25.1,2434996.0,.0185,.0162, 07/23/10,10,26.7,25.2,80.1,77.4,-1.4,19.5,67.1,66.6,29.12,986.3,.92,642.1,.00,.0,236,214,236,213,30,28,1.1,1.2,2.5,2.6,2.1,2.4,6.6,7.6,.00,.00,35.2,22.8,2427886.0,.0222,.0147, 07/23/10,11,29.7,28.2,85.4,82.8,-1.4,20.4,68.7,59.2,29.12,986.3,1.11,775.2,.00,.0,248,227,246,227,33,26,1.3,1.4,2.9,3.0,2.5,2.8,6.9,7.6,.00,.00,41.8,24.1,2420814.0,.0263,.0155, 07/23/10,12,31.3,30.2,88.3,86.3,-1.1,20.1,68.2,53.2,29.12,986.0,1.25,871.1,.00,.0,255,241,255,225,53,60,1.1,1.1,2.5,2.5,1.5,1.3,7.3,8.2,.00,.00,45.8,23.7,2417026.0,.0288,.0153, 07/23/10,13,31.7,30.8,89.1,87.4,-1.0,21.4,70.5,56.3,29.10,985.5,.71,498.6,.00,.0,238,238,239,244,47,35,1.3,1.8,2.9,4.1,1.4,2.5,8.9,10.3,.00,.00,47.0,25.7,2415901.0,.0296,.0166, 07/23/10,14,33.0,31.8,91.4,89.3,-1.2,19.9,67.8,47.7,29.08,984.9,1.11,774.4,.00,.0,261,277,264,278,70,37,1.2,1.5,2.8,3.3,1.6,2.8,10.5,12.8,.00,.00,50.6,23.5,2412864.0,.0319,.0152, 07/23/10,15,34.0,32.6,93.1,90.6,-1.4,17.9,64.3,40.2,29.07,984.5,1.17,814.1,.00,.0,266,263,264,264,46,39,1.5,2.0,3.4,4.4,2.9,3.8,9.2,10.1,.00,.00,53.3,20.9,2410666.0,.0336,.0134, 07/23/10,16,34.4,32.8,93.8,91.0,-1.6,16.4,61.5,35.5,29.05,983.7,1.00,695.9,.00,.0,217,213,228,211,63,58,1.0,1.3,2.3,2.8,1.5,1.9,8.7,9.6,.00,.00,54.5,18.9,2409705.0,.0344,.0122, 07/23/10,17,34.5,33.0,94.0,91.3,-1.5,17.2,63.0,37.3,29.03,983.2,.75,520.5,.00,.0,228,222,227,221,31,25,1.6,2.2,3.7,4.8,3.2,4.5,8.9,10.1,.00,.00,54.8,19.9,2409465.0,.0346,.0129, 07/23/10,18,34.1,32.8,93.4,91.0,-1.3,18.1,64.6,40.1,29.02,982.9,.48,337.3,.00,.0,206,202,209,203,41,27,1.4,1.9,3.0,4.3,2.4,3.9,8.7,8.2,.00,.00,53.8,21.0,2410229.0,.0340,.0136, 07/23/10,19,33.3,32.5,91.9,90.5,-.8,19.0,66.1,44.4,29.02,982.8,.22,150.6,.00,.0,151,176,149,174,27,13,.9,1.6,2.1,3.7,1.8,3.5,5.5,6.0,.00,.00,51.3,22.2,2412225.0,.0324,.0144, 07/23/10,20,31.0,31.7,87.8,89.1,.7,22.9,73.3,65.1,29.04,983.3,.03,21.8,.00,.0,116,218,124,200,59,17,.6,1.1,1.3,2.4,.6,1.9,3.7,5.3,.00,.00,45.2,28.2,2417644.0,.0285,.0184, 07/23/10,21,28.2,29.8,82.8,85.6,1.6,25.6,78.0,88.9,29.06,984.1,.00,-2.1,.00,.0,73,61,59,347,41,25,.3,.3,.7,.8,.4,.5,1.8,3.2,.00,.00,38.4,32.9,2424278.0,.0242,.0215, 07/23/10,22,26.9,28.6,80.3,83.4,1.7,26.1,78.9,98.9,29.08,984.6,.00,-2.3,.00,.0,29,39,45,26,33,30,.3,.6,.8,1.2,.3,1.0,2.3,3.4,.00,.00,35.5,33.8,2427504.0,.0224,.0221, 07/23/10,23,25.9,27.1,78.7,80.9,1.2,25.4,77.8,100.5,29.08,984.8,.00,-2.3,.00,.0,277,122,255,163,38,36,.3,.2,.7,.5,.3,.2,2.1,1.6,.00,.00,33.6,32.6,2429725.0,.0211,.0213, 07/24/10,00,25.2,26.1,77.3,79.0,1.0,24.8,76.6,100.9,29.07,984.6,.00,-2.2,.00,.0,325,297,359,315,44,23,.3,.9,.7,2.0,.5,1.7,2.3,3.9,.00,.00,32.1,31.3,2431524.0,.0202,.0204, 07/24/10,01,24.8,25.5,76.7,78.0,.7,24.5,76.1,101.1,29.08,984.7,.00,-2.5,.00,.0,81,305,94,306,56,26,.1,.4,.3,.9,.2,.8,1.8,2.7,.00,.00,31.5,30.8,2432291.0,.0198,.0200, 07/24/10,02,24.5,25.3,76.0,77.6,.9,24.1,75.4,101.2,29.07,984.3,.00,-2.5,.00,.0,76,85,82,94,33,20,.4,.6,1.0,1.4,.4,1.2,3.2,3.7,.00,.00,30.8,30.1,2433202.0,.0194,.0196, 07/24/10,03,24.0,24.7,75.1,76.4,.7,23.7,74.6,101.2,29.05,983.9,.00,-2.5,.00,.0,79,32,62,23,44,44,.4,.4,.9,1.0,.3,.8,3.0,3.2,.00,.00,29.9,29.3,2434368.0,.0188,.0191, 07/24/10,04,23.4,24.5,74.1,76.2,1.1,23.1,73.6,101.2,29.05,983.8,.00,-2.3,.00,.0,130,44,105,32,46,19,.3,.9,.7,1.9,.4,1.8,2.5,4.8,.00,.00,28.9,28.3,2435683.0,.0182,.0184, 07/24/10,05,23.0,24.3,73.5,75.8,1.3,22.8,73.0,101.3,29.06,984.2,.00,-2.3,.00,.0,28,38,47,32,37,27,.4,1.0,.9,2.2,.2,1.9,3.0,5.0,.00,.00,28.2,27.7,2436569.0,.0178,.0180, 07/24/10,06,22.9,23.8,73.2,74.9,.9,22.6,72.7,101.3,29.08,984.9,.00,1.8,.00,.0,199,123,338,103,63,23,.3,.6,.6,1.4,.2,1.0,2.3,4.1,.00,.00,28.0,27.5,2436924.0,.0176,.0178, 07/24/10,07,23.0,23.3,73.3,74.0,.4,22.6,72.7,100.9,29.09,985.2,.12,86.7,.00,.0,342,303,324,309,48,15,.2,.8,.5,1.7,.2,1.4,2.1,2.7,.00,.00,28.1,27.5,2436776.0,.0177,.0178, 07/24/10,08,24.5,24.3,76.2,75.7,-.2,19.4,66.9,75.3,29.10,985.5,.37,257.1,.00,.0,326,337,344,337,64,18,.2,.9,.4,2.0,.2,1.9,2.5,4.1,.00,.00,30.9,22.6,2433013.0,.0195,.0146, 07/24/10,09,27.1,26.2,80.8,79.2,-.9,18.2,64.7,59.7,29.09,985.2,.67,467.3,.00,.0,275,329,265,331,72,43,.3,.5,.6,1.1,.2,.8,3.4,4.1,.00,.00,36.1,21.0,2426861.0,.0227,.0135, 07/24/10,10,29.3,28.0,84.7,82.3,-1.3,18.5,65.3,53.8,29.09,985.0,.90,630.5,.00,.0,195,191,199,197,61,72,.6,.6,1.3,1.3,1.0,.8,5.5,5.3,.00,.00,40.9,21.4,2421771.0,.0257,.0138, 07/24/10,11,31.1,30.0,88.0,86.0,-1.1,19.0,66.2,50.1,29.09,985.1,1.11,772.9,.00,.0,282,282,289,280,53,56,1.0,1.3,2.3,2.9,1.6,2.2,7.3,7.3,.00,.00,45.4,22.1,2417405.0,.0286,.0143, 07/24/10,12,32.5,31.4,90.5,88.6,-1.1,18.9,66.1,46.2,29.09,985.1,1.25,869.8,.00,.0,272,275,265,268,48,37,1.2,1.5,2.7,3.4,2.0,2.4,10.5,11.0,.00,.00,49.1,22.1,2414131.0,.0309,.0143, 07/24/10,13,33.4,32.0,92.1,89.6,-1.4,20.4,68.7,48.2,29.08,984.9,1.30,907.2,.00,.0,239,237,238,233,31,23,2.4,3.0,5.3,6.8,4.6,6.3,13.3,14.0,.00,.00,51.7,24.2,2411952.0,.0326,.0157, 07/24/10,14,34.0,32.5,93.2,90.4,-1.6,19.9,67.9,45.2,29.07,984.3,1.22,854.2,.00,.0,223,220,224,215,54,36,1.8,2.3,4.1,5.2,2.6,4.3,12.1,13.3,.00,.00,53.5,23.5,2410499.0,.0337,.0152, 07/24/10,15,34.8,33.0,94.7,91.4,-1.8,18.8,65.9,40.4,29.05,983.8,1.17,813.0,.00,.0,216,220,219,216,46,30,1.7,2.4,3.8,5.4,3.2,4.7,10.1,11.4,.00,.00,55.9,22.0,2408557.0,.0353,.0142, 07/24/10,16,34.8,33.3,94.6,91.9,-1.5,18.2,64.8,38.9,29.04,983.4,.94,656.1,.00,.0,231,228,234,226,48,26,1.8,2.5,4.1,5.7,3.0,5.2,12.8,13.5,.00,.00,55.8,21.2,2408662.0,.0352,.0137, 07/24/10,17,34.9,33.4,94.7,92.1,-1.5,17.9,64.3,38.1,29.02,982.8,.68,475.0,.00,.0,227,218,228,220,35,24,1.7,2.2,3.7,5.0,3.2,4.5,10.5,10.1,.00,.00,56.0,20.8,2408518.0,.0354,.0135, 07/24/10,18,34.5,33.2,94.1,91.8,-1.3,18.8,65.9,41.2,29.01,982.3,.41,284.8,.00,.0,188,187,188,188,27,13,1.4,2.6,3.2,5.8,3.0,5.6,7.8,10.1,.00,.00,55.0,22.1,2409296.0,.0348,.0143, 07/24/10,19,32.7,32.5,90.8,90.5,-.1,21.7,71.0,54.4,28.99,981.9,.16,108.4,.00,.0,159,198,167,197,24,12,1.1,2.6,2.4,5.8,2.1,5.7,6.4,8.5,.00,.00,49.5,26.1,2413737.0,.0313,.0170, 07/24/10,20,31.0,31.2,87.8,88.1,.2,23.5,74.3,66.8,28.98,981.6,.03,22.3,.00,.0,211,224,173,224,35,10,.2,1.1,.5,2.4,.4,2.3,1.8,4.1,.00,.00,45.1,29.1,2417647.0,.0286,.0190, 07/24/10,21,28.8,29.8,83.9,85.6,1.0,24.8,76.7,82.0,28.98,981.5,.00,-2.1,.00,.0,287,247,338,243,48,12,.3,.9,.7,1.9,.3,1.8,2.5,3.9,.00,.00,39.8,31.5,2422827.0,.0252,.0206, 07/24/10,22,27.7,28.9,81.8,84.1,1.2,25.3,77.5,89.8,28.99,981.8,.00,-2.3,.00,.0,190,260,172,255,58,12,.3,1.3,.8,2.9,.2,2.8,3.0,7.1,.00,.00,37.3,32.3,2425518.0,.0235,.0211, 07/24/10,23,27.3,28.7,81.2,83.7,1.4,25.3,77.5,91.7,29.01,982.6,.00,-2.0,.00,.0,77,239,114,237,50,8,.8,2.4,1.9,5.3,.5,5.1,4.4,8.7,.00,.00,36.5,32.3,2426358.0,.0231,.0211, 07/25/10,00,27.7,28.3,81.8,82.9,.6,25.1,77.2,88.8,29.03,983.3,.00,-2.4,.00,.0,205,228,208,226,35,8,.9,3.2,1.9,7.1,1.7,6.9,5.0,11.0,.00,.00,37.2,31.9,2425537.0,.0235,.0209, 07/25/10,01,27.4,27.7,81.3,81.8,.3,24.9,76.9,89.5,29.05,983.8,.00,-1.8,.00,.0,276,235,263,231,31,12,.6,1.8,1.4,4.1,.6,4.0,3.2,8.2,.00,.00,36.6,31.6,2426262.0,.0231,.0206, 07/25/10,02,26.9,27.3,80.4,81.2,.4,24.9,76.8,91.6,29.06,984.1,.00,-2.0,.00,.0,229,218,210,218,53,10,.6,2.0,1.3,4.4,.8,4.3,3.7,6.6,.00,.00,35.6,31.5,2427371.0,.0224,.0205, 07/25/10,03,26.4,26.8,79.5,80.3,.4,24.6,76.3,92.8,29.05,983.8,.00,-2.5,.00,.0,200,232,199,232,60,7,.6,2.0,1.4,4.4,.7,4.3,3.4,6.9,.00,.00,34.5,31.0,2428571.0,.0218,.0202, 07/25/10,04,25.9,26.4,78.7,79.5,.5,24.6,76.3,95.7,29.04,983.6,.00,-2.2,.00,.0,320,252,328,246,69,15,.4,1.8,1.0,4.0,.2,3.7,3.0,7.1,.00,.00,33.6,31.0,2429732.0,.0212,.0203, 07/25/10,05,25.7,26.1,78.2,79.0,.4,24.6,76.3,96.9,29.04,983.5,.00,-2.4,.00,.0,179,224,171,216,38,13,.7,1.8,1.5,4.1,1.2,3.8,5.7,8.0,.00,.00,33.1,31.0,2430334.0,.0209,.0202, 07/25/10,06,24.8,25.5,76.6,77.9,.8,24.3,75.8,100.5,29.05,983.8,.00,1.7,.00,.0,39,232,19,232,43,9,.5,1.3,1.1,2.9,.6,2.8,2.7,4.1,.00,.00,31.3,30.4,2432505.0,.0197,.0198, 07/25/10,07,24.6,25.0,76.3,77.1,.4,23.4,74.1,96.0,29.06,984.0,.11,78.0,.00,.0,315,268,330,268,48,8,.4,1.2,.8,2.7,.2,2.7,2.1,3.9,.00,.00,31.0,28.8,2432862.0,.0196,.0188, 07/25/10,08,26.5,25.7,79.7,78.2,-.9,22.0,71.6,78.7,29.06,984.0,.33,227.5,.00,.0,167,222,175,213,25,17,.8,1.3,1.8,2.9,1.6,2.4,4.6,6.6,.00,.00,34.8,26.5,2428322.0,.0219,.0172, 07/25/10,09,28.3,27.0,82.9,80.6,-1.3,21.4,70.5,68.2,29.05,983.8,.63,442.0,.00,.0,219,217,217,217,23,16,1.6,2.4,3.6,5.4,3.4,5.2,9.2,11.0,.00,.00,38.6,25.5,2424111.0,.0243,.0166, 07/25/10,10,29.8,28.5,85.6,83.3,-1.3,21.2,70.2,62.1,29.04,983.5,.89,621.1,.00,.0,232,230,234,230,25,13,2.5,3.6,5.6,8.0,5.1,7.8,13.7,15.6,.00,.00,42.0,25.4,2420581.0,.0265,.0165, 07/25/10,11,31.2,29.7,88.1,85.5,-1.4,21.3,70.4,57.7,29.04,983.5,1.09,761.4,.00,.0,246,238,249,239,24,18,2.3,2.8,5.0,6.3,4.6,6.0,11.2,12.6,.00,.00,45.5,25.5,2417284.0,.0287,.0166, 07/25/10,12,32.4,31.0,90.3,87.9,-1.3,21.1,70.0,53.2,29.04,983.5,1.18,821.6,.00,.0,234,223,238,224,30,24,2.4,3.2,5.3,7.2,4.5,6.4,12.8,13.7,.00,.00,48.8,25.2,2414392.0,.0308,.0164, 07/25/10,13,33.3,32.0,92.0,89.6,-1.3,20.4,68.8,48.5,29.03,983.2,1.29,901.1,.00,.0,244,240,246,240,27,18,2.9,3.7,6.5,8.3,5.7,7.8,15.8,15.3,.00,.00,51.4,24.3,2412186.0,.0325,.0157, 07/25/10,14,34.6,32.7,94.2,90.8,-1.9,20.1,68.1,44.3,29.02,982.7,1.28,894.8,.00,.0,218,219,217,219,28,16,2.6,4.1,5.8,9.2,5.2,8.8,14.4,17.9,.00,.00,55.1,23.8,2409198.0,.0348,.0154, 07/25/10,15,34.7,33.3,94.5,91.9,-1.4,18.5,65.3,39.8,29.00,982.1,1.11,771.3,.00,.0,262,259,262,257,20,14,3.4,4.4,7.6,9.9,7.1,9.5,18.1,23.1,.00,.00,55.6,21.6,2408803.0,.0352,.0140, 07/25/10,16,34.8,33.4,94.7,92.2,-1.4,18.6,65.5,40.0,28.98,981.4,.96,672.1,.00,.0,264,262,263,261,23,18,2.4,3.0,5.4,6.7,5.0,6.2,11.4,12.8,.00,.00,55.9,21.8,2408622.0,.0354,.0141, 07/25/10,17,34.3,33.3,93.8,91.9,-1.1,20.5,69.0,46.4,28.98,981.2,.51,352.9,.00,.0,257,253,258,253,18,10,3.1,4.0,7.0,8.9,6.7,8.7,12.8,14.0,.00,.00,54.4,24.5,2409771.0,.0344,.0159, 07/25/10,18,33.1,32.6,91.6,90.8,-.5,22.7,72.9,56.5,28.98,981.3,.22,155.0,.00,.0,277,270,276,270,17,9,1.7,2.3,3.8,5.2,3.7,5.1,6.9,8.9,.00,.00,50.8,27.8,2412682.0,.0321,.0181, 07/25/10,19,32.6,31.9,90.6,89.3,-.7,22.8,73.0,58.6,28.98,981.3,.23,160.1,.00,.0,269,264,273,267,22,14,1.8,2.3,4.0,5.2,3.8,5.1,10.8,11.4,.00,.00,49.2,28.0,2413987.0,.0312,.0182, 07/25/10,20,31.1,30.8,87.9,87.5,-.2,24.7,76.4,71.4,28.99,981.8,.04,28.4,.00,.0,202,221,203,220,24,10,1.0,1.8,2.2,4.0,2.0,3.9,6.2,6.9,.00,.00,45.2,31.2,2417538.0,.0286,.0204, 07/25/10,21,29.5,29.9,85.2,85.8,.3,25.1,77.1,79.9,29.01,982.3,.00,-2.1,.00,.0,54,247,119,246,33,18,.5,1.1,1.0,2.4,.2,1.8,2.7,4.4,.00,.00,41.5,31.9,2421148.0,.0262,.0209, 07/25/10,22,28.0,29.1,82.3,84.3,1.1,25.7,78.3,90.9,29.02,982.7,.00,-2.3,.00,.0,349,338,2,345,41,12,.6,1.2,1.3,2.7,.4,2.5,3.0,5.0,.00,.00,37.9,33.2,2424867.0,.0239,.0217, 07/25/10,23,27.1,27.5,80.9,81.5,.3,26.2,79.2,98.1,29.01,982.6,.00,-2.2,.00,.0,230,286,234,305,59,24,.6,1.4,1.4,3.1,.4,1.4,4.4,12.4,.00,.00,36.1,34.1,2426834.0,.0228,.0223, 07/26/10,00,26.9,27.9,80.3,82.2,1.0,25.9,78.7,98.1,29.03,983.1,.00,-2.3,.00,.0,76,99,80,92,44,57,.9,1.0,2.0,2.2,1.3,1.7,5.0,5.5,.00,.00,35.5,33.5,2427499.0,.0224,.0220, 07/26/10,01,26.1,26.9,78.9,80.4,.8,25.5,78.0,100.3,29.04,983.3,.00,-2.4,.00,.0,80,97,76,77,34,36,.9,1.6,1.9,3.7,1.4,2.8,5.5,7.6,.00,.00,33.8,32.7,2429417.0,.0213,.0214, 07/26/10,02,25.3,26.2,77.6,79.2,.9,24.6,76.2,98.7,29.04,983.3,.00,-2.4,.00,.0,55,75,66,77,33,15,.7,2.6,1.7,5.9,1.3,5.6,5.0,7.8,.00,.00,32.4,30.9,2431156.0,.0204,.0202, 07/26/10,03,24.6,25.5,76.2,78.0,1.0,24.2,75.5,100.7,29.03,983.2,.00,-2.2,.00,.0,26,75,35,73,35,33,.3,1.9,.7,4.3,.6,3.7,2.3,5.7,.00,.00,31.0,30.2,2432950.0,.0195,.0197, 07/26/10,04,24.0,25.1,75.2,77.2,1.1,23.6,74.5,100.8,29.04,983.3,.00,-2.2,.00,.0,27,41,30,59,53,40,.4,1.0,.8,2.3,.5,1.9,2.3,4.1,.00,.00,29.9,29.2,2434300.0,.0189,.0190, 07/26/10,05,23.6,24.7,74.4,76.5,1.2,23.2,73.8,101.0,29.04,983.4,.00,-2.6,.00,.0,120,23,147,18,27,36,.5,1.2,1.1,2.7,.8,1.7,3.4,6.0,.00,.00,29.1,28.5,2435322.0,.0184,.0186, 07/26/10,06,23.6,23.6,74.6,74.5,.0,23.3,74.0,101.0,29.06,984.0,.00,1.0,.00,.0,242,267,254,267,60,13,.2,.8,.5,1.7,.2,1.7,2.3,3.4,.00,.00,29.3,28.7,2435132.0,.0185,.0186, 07/26/10,07,23.8,23.6,74.8,74.5,-.2,23.0,73.5,98.6,29.07,984.6,.08,57.1,.00,.0,112,235,158,220,54,13,.5,.9,1.1,1.9,.5,1.8,5.3,6.4,.00,.00,29.5,28.2,2434839.0,.0186,.0183, 07/26/10,08,25.2,24.5,77.3,76.1,-.7,21.4,70.6,82.7,29.08,984.9,.31,216.6,.00,.0,61,141,86,174,50,40,.3,.4,.6,.9,.3,.3,3.2,5.3,.00,.00,32.1,25.7,2431552.0,.0202,.0166, 07/26/10,09,27.3,26.2,81.1,79.1,-1.1,19.4,67.0,64.2,29.08,984.7,.65,454.8,.00,.0,244,276,176,87,59,55,.6,.8,1.4,1.7,.0,.4,4.4,7.6,.00,.00,36.4,22.7,2426528.0,.0229,.0147, 07/26/10,10,29.0,27.7,84.2,81.9,-1.3,19.6,67.3,58.6,29.07,984.6,.89,619.1,.00,.0,234,178,234,169,60,64,.7,.8,1.6,1.8,.7,1.0,4.8,6.0,.00,.00,40.2,22.9,2422440.0,.0253,.0148, 07/26/10,11,30.3,29.1,86.6,84.3,-1.3,19.9,67.9,55.5,29.07,984.5,1.08,753.5,.00,.0,277,238,263,239,64,68,1.0,.8,2.2,1.8,1.2,.9,6.4,6.9,.00,.00,43.4,23.4,2419266.0,.0274,.0152, 07/26/10,12,31.8,30.4,89.2,86.7,-1.3,20.5,68.9,53.0,29.06,984.2,1.26,878.9,.00,.0,233,198,233,213,75,50,1.2,1.3,2.7,2.8,1.2,2.0,8.0,8.5,.00,.00,47.1,24.3,2415852.0,.0297,.0157, 07/26/10,13,32.8,31.7,91.1,89.1,-1.1,20.3,68.5,49.3,29.04,983.5,1.10,764.9,.00,.0,276,283,267,267,58,46,1.1,1.6,2.4,3.5,1.5,2.2,9.2,9.6,.00,.00,50.0,24.0,2413320.0,.0316,.0156, 07/26/10,14,30.2,29.4,86.4,85.0,-.8,21.4,70.4,61.3,29.04,983.5,.46,320.1,.00,.0,329,321,313,327,49,22,1.8,5.3,4.1,11.8,2.7,9.2,17.9,24.5,.00,.00,43.3,25.6,2419486.0,.0273,.0166, 07/26/10,15,26.2,26.0,79.2,78.7,-.3,21.0,69.7,75.0,29.04,983.4,.13,89.9,.00,.0,31,2,36,4,58,34,.7,2.3,1.5,5.1,.8,4.5,6.4,12.4,.00,.00,34.2,24.9,2429009.0,.0216,.0161, 07/26/10,16,25.5,25.4,77.8,77.7,-.1,21.4,70.5,80.4,29.03,983.0,.09,65.1,.00,.0,31,313,59,320,63,24,.5,1.3,1.1,3.0,.5,1.8,4.4,8.0,.00,.00,32.7,25.5,2430794.0,.0206,.0166, 07/26/10,17,25.9,25.5,78.6,77.9,-.4,22.4,72.4,83.9,29.02,982.7,.16,114.8,.00,.0,266,260,269,259,28,12,1.3,1.7,2.9,3.9,2.6,3.7,6.2,7.3,.00,.00,33.5,27.2,2429853.0,.0211,.0177, 07/26/10,18,26.4,25.7,79.5,78.3,-.7,21.9,71.5,78.9,29.01,982.5,.16,110.0,.00,.0,232,231,232,228,23,14,2.0,3.0,4.4,6.6,4.0,6.4,10.8,12.1,.00,.00,34.5,26.4,2428649.0,.0218,.0172, 07/26/10,19,25.9,25.3,78.6,77.5,-.6,22.1,71.7,82.0,29.02,982.8,.08,58.0,.00,.0,212,210,211,210,22,12,1.8,2.8,3.9,6.3,3.5,6.0,10.1,11.7,.00,.00,33.5,26.6,2429857.0,.0211,.0173, 07/26/10,20,24.8,24.4,76.6,76.0,-.4,22.1,71.7,87.3,29.03,983.1,.01,8.8,.00,.0,175,190,171,188,27,14,1.2,2.5,2.7,5.6,2.5,5.4,8.0,10.8,.00,.00,31.4,26.6,2432380.0,.0198,.0173, 07/26/10,21,24.3,24.1,75.7,75.4,-.2,21.7,71.1,88.2,29.05,983.6,.00,-2.4,.00,.0,212,214,210,207,37,26,.7,1.6,1.6,3.5,1.0,2.8,4.6,7.1,.00,.00,30.4,26.1,2433666.0,.0192,.0169, 07/26/10,22,23.9,24.1,75.1,75.4,.2,22.2,72.0,92.8,29.06,984.2,.00,-2.5,.00,.0,321,282,257,281,57,23,.6,1.5,1.3,3.5,.4,2.7,4.4,6.4,.00,.00,29.8,26.8,2434475.0,.0188,.0174, 07/26/10,23,23.8,23.7,74.8,74.6,-.1,22.4,72.3,94.6,29.07,984.5,.00,-2.5,.00,.0,213,229,212,228,16,7,1.5,3.1,3.3,6.9,3.1,6.7,6.4,9.6,.00,.00,29.5,27.1,2434818.0,.0186,.0176, 07/27/10,00,23.3,23.0,74.0,73.5,-.3,22.5,72.4,97.7,29.07,984.5,.00,-2.4,.00,.0,246,249,244,247,27,14,1.2,2.3,2.7,5.1,2.5,4.6,5.7,8.9,.00,.00,28.7,27.2,2435874.0,.0181,.0177, 07/27/10,01,22.8,22.8,73.1,73.0,.0,22.4,72.4,100.6,29.06,984.2,.00,-2.5,.00,.0,117,265,133,263,56,18,.4,.7,.8,1.7,.5,1.5,3.4,5.3,.00,.00,27.8,27.2,2437112.0,.0176,.0177, 07/27/10,02,22.5,22.6,72.5,72.8,.1,22.2,71.9,100.7,29.06,984.2,.00,-2.5,.00,.0,155,229,170,211,41,38,.6,.8,1.3,1.7,.9,1.4,3.2,5.3,.00,.00,27.4,26.8,2437812.0,.0172,.0174, 07/27/10,03,22.4,22.3,72.4,72.1,-.2,22.1,71.8,100.7,29.07,984.4,.00,-2.6,.00,.0,225,221,222,216,26,13,1.0,2.2,2.3,4.9,1.9,4.5,5.7,9.8,.00,.00,27.2,26.6,2437972.0,.0172,.0173, 07/27/10,04,22.6,22.3,72.6,72.2,-.2,22.2,72.0,100.8,29.08,984.7,.00,-2.7,.00,.0,237,249,237,249,18,8,1.5,3.1,3.4,7.0,3.2,6.9,8.0,11.2,.00,.00,27.4,26.9,2437701.0,.0173,.0174, 07/27/10,05,22.7,22.3,72.8,72.2,-.4,22.3,72.2,100.7,29.09,985.0,.00,-2.4,.00,.0,215,228,215,228,18,12,1.6,2.8,3.7,6.3,3.5,6.1,8.7,9.6,.00,.00,27.6,27.0,2437431.0,.0174,.0175, 07/27/10,06,22.4,22.1,72.3,71.7,-.3,22.1,71.7,100.6,29.10,985.3,.00,-.5,.00,.0,190,205,191,205,24,14,1.0,2.0,2.2,4.4,2.1,4.3,6.2,8.0,.00,.00,27.2,26.6,2438056.0,.0171,.0172, 07/27/10,07,22.2,22.0,72.0,71.6,-.2,21.8,71.3,100.4,29.09,985.2,.07,48.2,.00,.0,107,127,102,122,32,22,1.0,1.2,2.1,2.6,1.8,2.0,5.5,6.0,.00,.00,26.8,26.2,2438543.0,.0169,.0170, 07/27/10,08,23.2,22.5,73.8,72.5,-.7,20.6,69.0,87.4,29.07,984.5,.33,228.9,.00,.0,116,122,110,118,39,20,1.3,2.5,3.0,5.5,2.6,5.3,9.2,11.7,.00,.00,28.6,24.3,2436090.0,.0180,.0157, 07/27/10,09,24.3,23.4,75.7,74.1,-.9,20.4,68.7,80.9,29.09,985.1,.31,214.2,.00,.0,193,193,198,197,29,17,1.4,1.9,3.1,4.3,2.6,3.8,6.9,8.7,.00,.00,30.4,24.0,2433605.0,.0192,.0155, 07/27/10,10,25.0,23.9,77.0,75.0,-1.1,20.1,68.1,76.2,29.11,985.7,.56,387.7,.00,.0,237,231,239,232,29,20,1.7,2.1,3.9,4.7,3.4,4.5,8.5,10.3,.00,.00,31.8,23.5,2431928.0,.0200,.0152, 07/27/10,11,26.5,25.3,79.7,77.5,-1.3,18.7,65.7,64.4,29.11,986.0,.87,608.0,.00,.0,249,235,254,242,55,47,1.1,1.2,2.5,2.7,1.9,2.1,8.2,8.7,.00,.00,34.8,21.7,2428326.0,.0219,.0140, 07/27/10,12,27.7,26.5,81.9,79.7,-1.2,19.0,66.2,60.7,29.10,985.6,.68,476.4,.00,.0,242,233,242,235,47,42,1.0,1.1,2.2,2.5,1.8,1.9,8.0,7.6,.00,.00,37.3,22.1,2425457.0,.0235,.0142, 07/27/10,13,28.4,27.2,83.2,81.0,-1.2,19.6,67.4,60.7,29.09,985.1,.88,613.4,.00,.0,225,233,221,216,61,62,1.0,1.1,2.2,2.4,1.4,1.7,7.8,7.8,.00,.00,38.9,23.0,2423796.0,.0245,.0149, 07/27/10,14,30.3,28.5,86.5,83.3,-1.8,19.5,67.1,54.4,29.07,984.4,1.32,920.4,.00,.0,230,216,226,217,63,42,1.3,1.4,2.9,3.2,2.2,2.8,9.4,8.7,.00,.00,43.3,22.9,2419385.0,.0273,.0148, 07/27/10,15,29.8,29.3,85.7,84.7,-.6,19.8,67.7,56.9,29.06,984.0,.45,312.3,.00,.0,283,291,252,307,69,25,.7,2.3,1.6,5.0,.7,3.5,6.9,8.9,.00,.00,42.2,23.3,2420409.0,.0266,.0151, 07/27/10,16,30.0,29.3,86.1,84.7,-.8,19.5,67.0,55.1,29.04,983.4,.69,479.5,.00,.0,357,348,356,346,55,12,.6,2.5,1.3,5.7,1.0,5.6,7.8,10.3,.00,.00,42.7,22.8,2419941.0,.0270,.0148, 07/27/10,17,29.3,28.9,84.7,84.0,-.4,21.4,70.5,64.5,29.04,983.3,.28,194.0,.00,.0,16,7,15,7,57,9,.7,3.3,1.5,7.3,1.2,7.2,6.9,11.7,.00,.00,40.9,25.6,2421734.0,.0258,.0166, 07/27/10,18,26.6,26.4,79.8,79.4,-.2,23.7,74.7,87.4,29.05,983.9,.12,84.7,.01,.3,352,332,349,336,53,16,.6,3.5,1.3,7.8,.9,7.5,6.9,16.3,.01,.01,34.9,29.4,2428174.0,.0220,.0192, 07/27/10,19,26.6,26.0,79.9,78.9,-.6,21.5,70.8,76.0,29.05,983.7,.23,161.7,.00,.0,335,331,328,330,59,22,.5,1.5,1.1,3.4,.7,3.1,4.8,6.9,.00,.01,35.0,25.8,2428091.0,.0221,.0167, 07/27/10,20,26.4,26.1,79.5,78.9,-.4,23.1,73.6,84.8,29.05,983.9,.04,26.8,.00,.0,277,292,284,292,40,19,.7,1.4,1.6,3.1,1.4,2.8,6.6,7.3,.00,.01,34.6,28.4,2428551.0,.0218,.0185, 07/27/10,21,25.5,25.4,77.8,77.6,-.1,24.4,75.9,97.0,29.06,984.3,.00,-2.2,.00,.0,220,260,210,261,59,31,.4,.7,.8,1.6,.5,1.4,2.3,3.9,.00,.01,32.6,30.6,2430846.0,.0206,.0199, 07/27/10,22,24.7,25.1,76.4,77.1,.4,24.3,75.7,100.7,29.07,984.6,.00,-2.5,.00,.0,76,22,78,18,40,35,.7,.8,1.7,1.7,1.4,1.5,3.7,4.8,.00,.01,31.1,30.3,2432705.0,.0196,.0198, 07/27/10,23,24.4,25.0,76.0,76.9,.5,24.0,75.3,100.8,29.08,984.8,.00,-2.5,.00,.0,70,102,61,105,46,35,.4,.8,1.0,1.8,.7,1.6,2.7,3.2,.00,.01,30.7,30.0,2433257.0,.0193,.0195, 07/28/10,00,24.1,24.4,75.4,76.0,.3,23.8,74.8,100.9,29.08,984.7,.00,-2.3,.00,.0,138,207,126,209,52,48,.4,.4,.8,.9,.2,.2,2.5,3.0,.00,.00,30.2,29.5,2433975.0,.0190,.0192, 07/28/10,01,23.9,24.1,75.1,75.3,.1,23.6,74.5,101.0,29.07,984.5,.00,-2.4,.00,.0,5,333,357,330,42,15,.3,.6,.6,1.4,.5,1.4,2.1,3.4,.00,.00,29.8,29.2,2434426.0,.0188,.0190, 07/28/10,02,23.6,23.7,74.4,74.7,.2,23.3,73.9,101.2,29.07,984.4,.00,-2.3,.00,.0,283,269,252,273,36,21,.3,1.1,.6,2.4,.2,1.7,2.5,5.0,.00,.00,29.1,28.6,2435331.0,.0184,.0186, 07/28/10,03,23.5,23.4,74.2,74.1,-.1,23.2,73.7,101.3,29.08,984.7,.00,-2.4,.00,.0,183,261,143,257,58,13,.2,.7,.5,1.6,.2,1.5,2.3,2.5,.00,.00,29.0,28.4,2435572.0,.0182,.0185, 07/28/10,04,23.2,23.1,73.7,73.7,.0,22.9,73.2,101.3,29.08,984.7,.00,-2.5,.00,.0,202,273,145,259,34,13,.3,.5,.6,1.0,.4,.9,2.5,3.2,.00,.00,28.5,28.0,2436250.0,.0179,.0182, 07/28/10,05,22.9,22.9,73.1,73.2,.0,22.6,72.7,101.4,29.08,984.8,.00,-2.3,.00,.0,28,239,25,233,52,20,.3,.4,.6,1.0,.5,.9,2.1,2.7,.00,.00,27.9,27.5,2437018.0,.0176,.0178, 07/28/10,06,22.7,22.6,72.9,72.8,-.1,22.5,72.5,101.4,29.08,985.0,.00,.0,.00,.0,147,205,154,197,47,35,.3,.7,.8,1.6,.5,1.5,3.9,3.9,.00,.00,27.7,27.3,2437261.0,.0175,.0177, 07/28/10,07,22.6,22.5,72.6,72.5,.0,22.3,72.2,101.4,29.10,985.5,.05,36.9,.00,.0,348,280,356,286,44,26,.3,.8,.7,1.8,.6,1.1,2.5,4.1,.00,.00,27.4,27.0,2437687.0,.0173,.0175, 07/28/10,08,23.0,22.7,73.4,72.8,-.3,22.8,73.0,101.4,29.11,986.0,.22,151.2,.00,.0,291,286,284,275,48,55,.6,.9,1.4,2.0,1.1,1.1,4.8,6.0,.00,.00,28.2,27.7,2436643.0,.0177,.0180, 07/28/10,09,24.2,23.6,75.5,74.5,-.6,22.3,72.1,91.7,29.12,986.2,.31,216.1,.00,.0,243,238,243,239,45,21,.8,1.1,1.8,2.4,1.4,2.1,6.2,6.0,.00,.00,30.2,26.9,2433882.0,.0190,.0174, 07/28/10,10,25.8,24.5,78.5,76.0,-1.4,21.7,71.1,80.5,29.13,986.4,.57,396.7,.00,.0,282,289,279,288,31,18,1.4,1.9,3.1,4.2,2.7,3.9,8.5,8.7,.00,.00,33.4,26.1,2429930.0,.0210,.0169, 07/28/10,11,28.0,26.6,82.4,80.0,-1.4,20.6,69.0,65.9,29.12,986.0,.96,672.8,.00,.0,270,271,270,270,37,32,1.4,1.6,3.1,3.5,2.6,2.9,9.6,9.2,.00,.00,38.0,24.4,2424767.0,.0239,.0157, 07/28/10,12,29.8,28.6,85.6,83.5,-1.1,20.2,68.4,58.5,29.10,985.6,1.24,866.2,.00,.0,268,259,262,255,45,38,1.7,1.6,3.7,3.7,2.9,3.1,10.5,9.8,.00,.00,42.0,23.9,2420633.0,.0264,.0154, 07/28/10,13,30.8,29.6,87.5,85.3,-1.2,21.0,69.7,57.5,29.09,985.3,1.09,758.7,.00,.0,256,249,257,245,36,26,1.9,2.3,4.2,5.2,3.5,4.7,11.0,12.1,.00,.00,44.7,25.0,2418062.0,.0282,.0162, 07/28/10,14,32.4,30.6,90.4,87.1,-1.8,20.3,68.5,50.6,29.07,984.4,1.26,879.3,.00,.0,215,217,214,216,36,23,2.0,2.6,4.5,5.8,3.7,5.3,10.3,12.4,.00,.00,48.9,24.0,2414302.0,.0308,.0156, 07/28/10,15,32.9,31.3,91.2,88.3,-1.6,19.4,66.9,46.7,29.05,983.7,.92,641.6,.00,.0,235,229,234,228,27,18,2.7,3.7,6.1,8.2,5.2,7.8,13.7,17.2,.00,.00,50.1,22.8,2413221.0,.0317,.0147, 07/28/10,16,28.7,28.1,83.7,82.5,-.7,22.5,72.5,71.5,29.05,983.6,.23,162.5,.00,.0,274,276,261,264,38,18,3.1,5.4,7.0,12.2,6.0,10.0,20.2,23.8,.00,.00,39.7,27.3,2423030.0,.0250,.0178, 07/28/10,17,26.7,26.4,80.1,79.6,-.3,23.4,74.1,84.9,29.05,983.7,.14,99.1,.01,.3,308,306,299,306,50,26,1.0,2.8,2.3,6.2,1.7,5.3,8.5,12.4,.01,.01,35.2,28.8,2427840.0,.0222,.0188, 07/28/10,18,25.9,25.7,78.7,78.2,-.2,23.3,73.9,88.0,29.05,983.8,.09,63.7,.01,.3,294,291,295,288,45,24,1.2,2.7,2.8,6.0,2.5,5.6,10.3,14.4,.01,.02,33.6,28.6,2429715.0,.0212,.0186, 07/28/10,19,26.1,25.9,78.9,78.5,-.2,21.8,71.3,80.0,29.05,983.8,.16,113.4,.00,.0,51,8,59,7,42,35,.6,.9,1.3,2.0,1.0,1.4,3.9,7.3,.00,.02,33.8,26.3,2429421.0,.0213,.0170, 07/28/10,20,25.7,25.8,78.2,78.4,.1,23.4,74.1,89.9,29.06,984.1,.01,4.4,.00,.0,234,250,254,252,47,46,2.1,2.7,4.6,6.0,2.9,5.6,17.2,18.3,.00,.02,33.0,28.8,2430361.0,.0208,.0187, 07/28/10,21,24.5,24.3,76.2,75.8,-.2,22.3,72.2,90.1,29.08,984.9,.00,-2.4,.00,.0,274,274,260,270,34,18,1.7,3.4,3.8,7.5,3.2,6.1,11.9,15.1,.00,.02,30.9,27.0,2433018.0,.0195,.0175, 07/28/10,22,23.9,23.9,75.1,75.0,-.1,23.0,73.4,97.4,29.08,985.0,.00,-2.3,.00,.0,205,282,218,261,53,31,1.1,2.6,2.5,5.8,1.4,2.6,8.0,13.1,.00,.02,29.8,28.2,2434426.0,.0188,.0183, 07/28/10,23,23.5,23.4,74.3,74.1,-.1,23.1,73.6,100.5,29.08,984.7,.00,-2.2,.00,.0,279,266,283,266,43,15,.4,1.1,.9,2.5,.5,2.3,3.7,5.5,.00,.02,29.0,28.3,2435485.0,.0183,.0184, 07/29/10,00,23.6,23.7,74.4,74.7,.1,23.2,73.8,100.7,29.08,984.8,.00,-1.8,.00,.0,226,253,221,253,25,15,.9,2.2,2.1,5.0,1.9,4.8,5.7,9.8,.00,.00,29.2,28.5,2435289.0,.0184,.0185, 07/29/10,01,23.6,23.6,74.4,74.5,.0,23.2,73.8,100.8,29.08,984.7,.00,-2.4,.02,.5,221,243,224,246,29,16,1.2,2.5,2.8,5.7,2.1,5.3,6.9,11.7,.02,.01,29.2,28.5,2435279.0,.0184,.0185, 07/29/10,02,23.4,23.2,74.1,73.7,-.2,23.1,73.6,101.1,29.08,984.7,.00,-2.3,.00,.0,203,216,203,216,21,12,1.2,2.3,2.7,5.2,2.4,5.0,6.4,7.8,.00,.02,28.9,28.3,2435711.0,.0182,.0184, 07/29/10,03,23.1,23.1,73.7,73.6,.0,22.8,73.1,101.1,29.07,984.4,.00,-2.4,.00,.0,171,200,172,200,21,7,1.2,2.6,2.7,5.7,2.5,5.7,6.2,8.0,.00,.02,28.4,27.9,2436321.0,.0179,.0181, 07/29/10,04,23.1,23.2,73.6,73.7,.1,22.8,73.0,101.0,29.06,984.1,.00,-2.1,.00,.0,157,193,154,195,56,19,.7,1.7,1.7,3.8,.7,3.4,5.5,6.2,.00,.02,28.3,27.7,2436458.0,.0178,.0180, 07/29/10,05,23.1,22.9,73.5,73.1,-.2,22.8,73.0,101.1,29.06,984.2,.00,-2.4,.00,.0,243,239,241,240,29,13,1.0,2.0,2.3,4.4,2.1,4.3,4.8,7.3,.00,.02,28.3,27.7,2436476.0,.0178,.0180, 07/29/10,06,23.1,22.9,73.6,73.2,-.2,22.8,73.1,101.2,29.07,984.5,.00,.7,.01,.3,217,241,218,241,20,10,.9,2.1,2.1,4.7,1.9,4.6,4.8,7.3,.01,.03,28.3,27.8,2436417.0,.0179,.0181, 07/29/10,07,23.2,23.0,73.8,73.4,-.3,22.9,73.3,101.1,29.07,984.6,.05,34.4,.00,.0,213,240,207,240,36,12,.7,1.7,1.6,3.7,1.5,3.5,5.0,6.2,.00,.03,28.6,28.0,2436080.0,.0180,.0182, 07/29/10,08,24.4,23.6,75.9,74.5,-.8,22.3,72.1,90.9,29.08,985.0,.27,189.3,.00,.0,224,237,224,237,23,15,1.3,2.0,2.8,4.5,2.6,4.4,6.4,8.2,.00,.03,30.6,27.0,2433393.0,.0193,.0175, 07/29/10,09,25.7,24.9,78.3,76.9,-.8,22.1,71.8,83.0,29.08,984.9,.30,207.2,.00,.0,242,246,246,250,23,20,1.4,1.9,3.1,4.2,2.8,3.8,8.2,9.2,.00,.03,33.2,26.7,2430197.0,.0209,.0173, 07/29/10,10,26.4,25.3,79.5,77.5,-1.1,22.0,71.7,79.3,29.08,984.7,.57,396.5,.00,.0,218,225,215,224,24,16,1.6,2.0,3.6,4.6,3.3,4.4,8.7,8.9,.00,.03,34.5,26.6,2428580.0,.0218,.0172, 07/29/10,11,28.1,26.7,82.6,80.1,-1.4,20.8,69.5,66.6,29.07,984.5,.91,632.6,.00,.0,231,229,233,233,40,33,1.6,2.0,3.5,4.5,2.9,3.8,11761.6,20.4,.00,.03,38.2,24.7,2424493.0,.0241,.0160, 07/29/10,12,28.8,27.7,83.8,81.9,-1.1,22.4,72.4,71.0,29.06,984.2,.53,372.4,.00,.0,227,222,230,227,26,17,2.1,2.8,4.6,6.2,4.1,5.8,12.8,13.3,.00,.03,39.7,27.3,2422890.0,.0251,.0177, 07/29/10,13,29.1,27.9,84.4,82.2,-1.2,20.9,69.6,63.6,29.05,983.8,1.13,784.8,.00,.0,247,227,245,231,56,63,1.9,2.4,4.3,5.5,1.9,2.8,14.4,15.1,.00,.03,40.4,25.0,2422220.0,.0255,.0162, 07/29/10,14,30.3,28.7,86.6,83.7,-1.6,22.0,71.7,63.4,29.03,982.9,1.21,843.5,.00,.0,247,245,247,243,29,21,2.4,2.9,5.3,6.5,4.6,6.1,11.4,12.4,.00,.03,43.4,26.7,2419310.0,.0274,.0173, 07/29/10,15,30.6,29.4,87.2,85.0,-1.2,21.6,71.0,60.7,29.00,982.1,.79,549.8,.00,.0,262,256,263,257,20,12,2.9,3.5,6.5,7.8,6.0,7.5,11.9,13.7,.00,.03,44.2,26.0,2418518.0,.0279,.0169, 07/29/10,16,31.1,29.8,88.0,85.7,-1.3,20.6,69.1,55.5,28.99,981.7,.83,578.5,.00,.0,261,254,262,255,20,13,2.7,3.3,6.1,7.4,5.7,7.3,12.8,13.3,.00,.03,45.4,24.5,2417361.0,.0287,.0159, 07/29/10,17,31.4,30.1,88.5,86.2,-1.3,21.1,69.9,56.4,28.97,981.0,.53,369.8,.00,.0,249,244,250,245,26,16,2.1,2.7,4.7,6.0,4.3,5.8,11.0,12.6,.00,.03,46.0,25.2,2416808.0,.0291,.0164, 07/29/10,18,31.1,30.1,88.0,86.1,-1.1,21.0,69.8,56.7,28.95,980.4,.46,322.4,.00,.0,270,266,270,265,17,17,2.3,2.6,5.2,5.9,4.9,5.7,9.8,10.3,.00,.03,45.4,25.0,2417354.0,.0288,.0163, 07/29/10,19,30.7,29.8,87.3,85.6,-.9,22.0,71.7,61.9,28.95,980.5,.20,138.4,.00,.0,258,253,260,253,16,10,2.5,3.1,5.7,6.8,5.5,6.7,10.8,10.3,.00,.03,44.4,26.7,2418315.0,.0281,.0174, 07/29/10,20,29.2,28.8,84.6,83.8,-.5,23.7,74.6,74.5,28.96,980.6,.03,18.0,.00,.0,238,242,243,244,18,12,1.4,2.4,3.2,5.4,2.9,5.3,9.2,11.4,.00,.03,40.7,29.4,2421871.0,.0258,.0192, 07/29/10,21,28.0,28.0,82.4,82.4,.0,24.6,76.2,84.3,28.96,980.9,.00,-2.2,.00,.0,197,238,201,240,64,14,.6,1.3,1.4,3.0,.8,2.6,4.1,5.5,.00,.03,38.0,30.9,2424766.0,.0240,.0202, 07/29/10,22,27.0,27.4,80.5,81.4,.4,24.9,76.8,91.5,28.97,981.2,.00,-2.2,.00,.0,241,230,245,231,20,7,.6,2.0,1.4,4.5,1.2,4.3,3.2,6.2,.00,.03,35.7,31.5,2427235.0,.0226,.0206, 07/29/10,23,25.9,26.2,78.7,79.2,.3,25.3,77.6,99.8,28.98,981.3,.00,-2.2,.00,.0,38,313,60,314,40,31,1.0,1.5,2.2,3.4,1.2,1.2,5.5,7.6,.00,.03,33.6,32.4,2429660.0,.0213,.0212, 07/30/10,00,25.6,26.0,78.1,78.7,.4,25.1,77.3,100.7,28.97,981.1,.00,-2.3,.00,.0,39,342,56,336,53,27,.5,.7,1.2,1.6,.7,1.3,3.2,4.6,.00,.00,32.9,32.0,2430523.0,.0208,.0209, 07/30/10,01,25.1,25.8,77.2,78.4,.7,24.7,76.5,101.0,28.97,981.1,.00,-2.3,.00,.0,53,4,65,46,39,40,.4,.4,.9,.9,.7,.5,2.7,3.7,.00,.00,32.0,31.2,2431614.0,.0202,.0204, 07/30/10,02,24.3,25.0,75.8,76.9,.7,24.0,75.2,101.1,28.97,980.9,.00,-2.6,.00,.0,47,41,39,3,55,34,.4,.9,.8,1.9,.5,1.4,3.0,5.0,.00,.00,30.5,29.9,2433538.0,.0193,.0195, 07/30/10,03,23.9,24.6,75.0,76.3,.8,23.6,74.4,101.2,28.95,980.3,.00,-2.2,.00,.0,61,12,71,11,34,12,.7,1.7,1.5,3.8,1.1,3.7,3.2,5.7,.00,.00,29.7,29.1,2434583.0,.0188,.0190, 07/30/10,04,23.4,24.4,74.1,75.9,1.0,23.1,73.6,101.3,28.94,980.0,.00,-2.4,.00,.0,57,20,40,21,65,12,.4,1.1,.9,2.5,.6,2.4,2.7,4.6,.00,.00,28.8,28.3,2435735.0,.0183,.0185, 07/30/10,05,22.9,23.8,73.3,74.8,.8,22.7,72.8,101.3,28.95,980.3,.00,-2.2,.00,.0,33,8,60,7,44,8,.2,1.5,.3,3.4,.3,3.3,1.8,4.8,.00,.00,28.1,27.6,2436796.0,.0178,.0180, 07/30/10,06,22.7,23.3,72.8,73.9,.6,22.4,72.4,101.3,28.96,980.9,.00,.4,.00,.0,43,346,50,347,60,10,.3,1.1,.7,2.4,.5,2.4,2.3,4.8,.00,.00,27.6,27.2,2437446.0,.0175,.0177, 07/30/10,07,22.5,22.9,72.5,73.3,.4,22.3,72.1,101.4,28.98,981.4,.09,66.1,.00,.0,27,331,41,316,30,27,.5,.7,1.2,1.7,.6,1.5,2.7,4.1,.00,.00,27.3,26.9,2437820.0,.0173,.0175, 07/30/10,08,23.4,23.1,74.1,73.6,-.3,21.5,70.7,91.9,28.99,981.8,.28,197.1,.00,.0,304,312,293,313,40,16,.5,1.4,1.1,3.1,1.0,3.0,5.3,6.2,.00,.00,28.9,25.7,2435728.0,.0182,.0167, 07/30/10,09,24.3,23.6,75.7,74.5,-.7,22.0,71.6,89.8,29.00,982.1,.22,156.4,.00,.0,315,313,302,314,42,16,.8,1.7,1.7,3.8,1.4,3.4,4.8,7.1,.00,.00,30.4,26.5,2433671.0,.0192,.0172, 07/30/10,10,25.7,24.8,78.3,76.7,-.9,20.0,67.9,72.7,28.99,981.9,.70,486.3,.00,.0,266,288,273,286,53,53,.8,.9,1.8,1.9,1.3,1.4,6.9,6.0,.00,.00,33.1,23.4,2430239.0,.0209,.0152, 07/30/10,11,27.6,26.6,81.7,79.9,-1.0,18.9,66.0,60.8,28.99,981.6,.93,649.3,.00,.0,278,283,265,277,55,37,.9,1.0,2.1,2.2,1.6,1.9,6.2,6.4,.00,.00,37.1,22.0,2425670.0,.0235,.0142, 07/30/10,12,29.5,28.5,85.1,83.3,-1.0,16.4,61.4,46.5,28.97,981.1,1.23,860.1,.00,.0,315,334,312,334,42,25,1.1,1.8,2.6,4.1,1.9,3.5,7.6,8.7,.00,.00,41.4,18.8,2421252.0,.0262,.0121, 07/30/10,13,30.6,29.4,87.1,84.8,-1.3,16.8,62.2,44.7,28.95,980.4,1.37,953.3,.00,.0,324,348,332,353,64,37,1.1,1.8,2.4,4.0,.3,2.7,8.9,8.9,.00,.00,44.1,19.3,2418595.0,.0279,.0125, 07/30/10,14,31.1,29.8,87.9,85.7,-1.3,16.9,62.4,44.0,28.93,979.8,1.15,802.7,.00,.0,343,330,330,326,64,44,1.2,2.0,2.8,4.5,1.0,3.2,8.0,10.8,.00,.00,45.3,19.5,2417473.0,.0287,.0126, 07/30/10,15,31.7,30.0,89.1,86.1,-1.7,17.5,63.5,44.2,28.92,979.3,1.20,837.9,.00,.0,256,263,258,263,29,20,2.3,2.8,5.0,6.3,4.4,5.7,11.9,14.4,.00,.00,47.0,20.3,2415978.0,.0298,.0131, 07/30/10,16,31.2,30.3,88.1,86.6,-.8,17.0,62.6,44.1,28.91,979.1,.73,508.8,.00,.0,320,324,303,319,53,34,1.2,2.3,2.7,5.1,1.9,4.4,8.7,11.4,.00,.00,45.6,19.6,2417227.0,.0289,.0127, 07/30/10,17,31.7,30.5,89.1,86.9,-1.2,16.3,61.3,40.7,28.90,978.6,.77,536.2,.00,.0,307,310,301,309,34,16,1.7,3.6,3.7,8.1,3.3,7.8,11.0,14.0,.00,.00,47.0,18.7,2415977.0,.0298,.0121, 07/30/10,18,30.9,29.9,87.6,85.9,-1.0,16.9,62.5,44.9,28.89,978.5,.48,332.9,.00,.0,8,348,357,349,46,25,1.1,3.4,2.5,7.6,1.0,5.6,8.0,13.1,.00,.00,44.9,19.6,2417888.0,.0285,.0127, 07/30/10,19,28.7,28.5,83.7,83.4,-.2,20.0,68.1,61.5,28.90,978.6,.14,96.1,.00,.0,78,35,76,36,54,6,.6,4.3,1.4,9.7,1.0,9.5,5.0,14.2,.00,.00,39.6,23.6,2423096.0,.0251,.0154, 07/30/10,20,27.1,27.6,80.7,81.6,.5,21.1,69.9,71.8,28.90,978.7,.03,20.5,.00,.0,85,53,86,52,27,29,.8,4.5,1.9,10.1,1.7,8.9,5.5,13.1,.00,.00,35.9,25.1,2426978.0,.0228,.0163, 07/30/10,21,26.0,26.7,78.7,80.1,.7,21.0,69.9,76.4,28.91,979.2,.00,-2.3,.00,.0,86,62,87,62,26,27,.9,4.3,1.9,9.7,1.8,8.6,5.5,12.6,.00,.00,33.6,25.0,2429652.0,.0213,.0163, 07/30/10,22,24.7,25.5,76.4,78.0,.9,21.2,70.2,83.7,28.92,979.5,.00,-2.3,.00,.0,314,60,333,65,48,31,.5,2.4,1.0,5.3,.7,4.7,3.2,11.0,.00,.00,31.1,25.3,2432725.0,.0197,.0165, 07/30/10,23,23.6,25.0,74.6,77.0,1.4,21.5,70.6,90.1,28.93,979.6,.00,-2.4,.00,.0,28,4,19,16,40,29,.4,.6,.9,1.2,.7,.8,2.3,4.4,.00,.00,29.3,25.6,2435125.0,.0186,.0167, 07/31/10,00,23.2,24.4,73.8,75.9,1.2,21.6,70.9,93.2,28.91,979.2,.00,-2.4,.00,.0,44,6,47,10,28,10,.6,1.4,1.2,3.1,1.1,2.9,3.0,5.0,.00,.00,28.5,25.8,2436199.0,.0181,.0168, 07/31/10,01,22.4,23.7,72.3,74.6,1.3,21.3,70.3,96.0,28.90,978.7,.00,-2.4,.00,.0,67,67,64,68,55,24,.4,1.6,1.0,3.5,.7,3.2,3.7,6.0,.00,.00,27.2,25.3,2438110.0,.0172,.0165, 07/31/10,02,21.8,23.2,71.3,73.7,1.3,21.4,70.6,100.4,28.90,978.7,.00,-2.4,.00,.0,41,15,32,15,55,12,.4,1.1,.8,2.5,.7,2.4,2.7,5.3,.00,.00,26.2,25.6,2439493.0,.0166,.0167, 07/31/10,03,21.4,22.3,70.5,72.1,.9,21.1,70.0,100.7,28.90,978.6,.00,-2.2,.00,.0,48,341,45,341,31,12,.3,1.1,.8,2.5,.6,2.4,2.3,4.6,.00,.00,25.6,25.0,2440422.0,.0162,.0163, 07/31/10,04,21.5,22.5,70.7,72.5,1.0,21.2,70.1,100.7,28.89,978.2,.00,-2.2,.00,.0,56,48,80,52,37,19,.3,.9,.8,1.9,.6,1.5,2.3,3.9,.00,.00,25.7,25.2,2440249.0,.0163,.0164, 07/31/10,05,21.6,22.3,70.9,72.2,.7,21.3,70.3,100.5,28.88,978.1,.00,-2.2,.00,.0,52,110,47,100,46,40,.4,.8,.8,1.9,.6,1.6,2.3,4.6,.00,.00,25.9,25.3,2439921.0,.0164,.0165, 07/31/10,06,21.6,22.0,70.9,71.6,.4,21.2,70.2,100.4,28.89,978.3,.00,-.9,.00,.0,53,36,57,34,39,32,.4,1.0,.9,2.2,.6,2.0,2.1,5.7,.00,.00,25.9,25.2,2440007.0,.0164,.0165, 07/31/10,07,21.7,21.9,71.1,71.5,.2,21.2,70.2,99.6,28.90,978.6,.05,35.0,.00,.0,36,17,34,19,71,44,.2,1.0,.5,2.3,.3,1.8,2.7,5.0,.00,.00,26.1,25.2,2439682.0,.0165,.0165, 07/31/10,08,22.9,22.3,73.2,72.2,-.5,19.8,67.6,84.9,28.89,978.3,.23,160.5,.00,.0,85,70,82,71,58,25,.5,1.8,1.2,3.9,.9,3.5,5.3,8.5,.00,.00,28.0,23.1,2436950.0,.0177,.0150, 07/31/10,09,23.7,23.2,74.6,73.7,-.5,20.2,68.4,83.2,28.88,978.2,.18,123.1,.00,.0,46,67,56,72,48,28,.5,1.0,1.0,2.1,.8,1.7,3.4,5.0,.00,.00,29.3,23.8,2435068.0,.0186,.0155, 07/31/10,10,22.7,22.5,72.8,72.4,-.2,21.7,71.1,97.1,28.89,978.5,.05,31.5,.19,4.8,69,43,80,48,52,25,1.4,4.9,3.2,11.0,2.5,9.4,13.1,20.6,.19,.07,27.7,26.0,2437406.0,.0175,.0170, 07/31/10,11,21.3,21.0,70.4,69.9,-.3,21.1,69.9,100.9,28.92,979.3,.02,11.0,.21,5.3,65,44,86,42,82,26,.8,3.1,1.7,6.9,.8,5.8,6.6,18.1,.21,.29,25.4,25.0,2440635.0,.0161,.0163, 07/31/10,12,21.3,20.9,70.4,69.6,-.4,21.1,69.9,101.1,28.91,979.1,.13,87.4,.10,2.5,125,121,115,120,42,30,.7,1.3,1.6,2.8,1.3,2.6,6.0,6.6,.10,.44,25.4,25.0,2440660.0,.0161,.0163, 07/31/10,13,22.6,21.6,72.7,70.8,-1.0,21.9,71.3,98.3,28.90,978.6,.51,353.1,.05,1.3,109,120,106,120,35,21,1.0,1.5,2.3,3.4,2.0,3.1,6.2,7.1,.05,.52,27.5,26.2,2437627.0,.0174,.0171, 07/31/10,14,24.4,23.0,75.9,73.4,-1.4,19.2,66.6,75.0,28.88,977.9,.73,505.7,.04,1.0,123,128,128,130,56,39,.8,1.1,1.8,2.4,1.2,1.9,6.4,6.2,.04,.57,30.7,22.4,2433342.0,.0195,.0146, 07/31/10,15,26.3,24.8,79.4,76.7,-1.5,19.1,66.3,66.2,28.86,977.3,1.00,695.9,.04,1.0,95,110,103,111,63,48,.9,1.2,2.0,2.7,1.1,1.6,6.6,7.6,.04,.61,34.4,22.2,2428777.0,.0218,.0144, 07/31/10,16,28.0,26.2,82.5,79.2,-1.8,19.2,66.6,60.5,28.84,976.7,.93,649.6,.03,.8,156,160,153,158,54,38,1.2,1.4,2.6,3.1,1.5,2.4,7.3,7.6,.03,.64,38.0,22.4,2424681.0,.0242,.0146, 07/31/10,17,27.7,26.6,81.9,79.9,-1.1,21.7,71.0,71.9,28.83,976.2,.42,292.7,.04,1.0,120,136,117,134,28,13,1.0,1.7,2.2,3.7,2.0,3.6,6.0,6.6,.04,.67,37.3,26.0,2425487.0,.0237,.0170, 07/31/10,18,28.4,27.3,83.2,81.1,-1.2,20.5,68.9,63.9,28.82,976.1,.41,285.4,.05,1.3,119,155,144,170,66,30,.6,.9,1.2,2.0,.7,1.3,5.0,5.5,.05,.72,38.9,24.2,2423729.0,.0248,.0158, 07/31/10,19,27.6,27.4,81.7,81.4,-.2,23.4,74.1,80.6,28.82,976.0,.07,47.4,.03,.8,111,153,119,156,23,19,.8,1.2,1.9,2.7,.9,1.7,6.0,6.4,.03,.76,37.1,28.9,2425684.0,.0236,.0190, 07/31/10,20,26.6,26.8,79.8,80.3,.3,24.9,76.8,93.5,28.82,976.2,.00,3.2,.00,.0,59,88,66,88,25,17,1.0,2.0,2.2,4.4,1.9,3.4,5.5,6.9,.00,.78,34.9,31.5,2428156.0,.0222,.0207, 07/31/10,21,25.5,25.3,77.9,77.6,-.2,25.0,77.1,100.5,28.84,976.6,.00,-2.2,.00,.0,64,72,64,71,22,28,.8,2.2,1.8,4.8,1.7,4.2,5.0,8.9,.00,.78,32.8,31.8,2430689.0,.0208,.0209, 07/31/10,22,24.6,24.5,76.3,76.1,-.2,24.2,75.6,100.6,28.86,977.4,.00,-2.3,.00,.0,47,61,50,62,73,33,.5,1.8,1.1,3.9,.7,3.2,3.9,7.8,.00,.78,31.1,30.3,2432779.0,.0197,.0199, 07/31/10,23,24.0,24.1,75.2,75.3,.1,23.6,74.5,100.8,28.87,977.5,.00,-2.4,.00,.0,69,73,55,69,40,31,.5,1.7,1.0,3.7,.9,3.1,4.1,7.3,.00,.78,29.9,29.2,2434306.0,.0190,.0191,