035H
05/01/1105/31/11
 
1K01001HTEMP10  1K02001HTEMP60  1K03001HTEMP10F 1K04001HTEMP60F 1K05001HDTEMP60 1K06001HDEWPT10 1K07001HDEWPT10F1K08001HREL_HUM 1K09001HBP_IN   1K10001HBP_MB   1K11001HSOLAR_LG1K12001HSOLARWM21K13001HPRECIP_I1K14001HPRECIP_M1K15001HWDIR10M 1K16001HWDIR60M 1K17001HVWDIR10 1K18001HVWDIR60 1K19001HSTH10   1K20001HSTH60   1K21001HWS10MS  1K22001HWS60MS  1K23001HWSPD10  1K24001HWSPD60  1K25001HVWSPD10 1K26001HVWSPD60 1K29001HPKWS10  1K30001HPKWS60  1K31001H24HR_PRS1K32001H24HR_PR 1K33001HSVP     1K34001HVP      1K35001HLHV     1K36001HSMR     1K37001HMR      
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP60  ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10   ,STH60   ,WS10MS  ,WS60MS  ,WSPD10  ,WSPD60  ,VWSPD10 ,VWSPD60 ,PKWS10  ,PKWS60  ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      
05/01/11,00,16.3,19.7,61.4,67.5,3.4,12.4,54.4,79.4,29.07,984.3,.00,-2.6,.00,.0,92,222,88,210,42,24,.9,1.6,2.0,3.7,1.1,3.0,5.7,8.9,.00,.00,18.7,14.4,2452510.0,.0117,.0092,
05/01/11,01,15.7,19.4,60.2,66.9,3.7,12.2,54.0,81.4,29.06,984.1,.00,-2.9,.00,.0,28,60,54,78,60,38,.7,.6,1.6,1.3,.6,.5,4.1,5.7,.00,.00,17.8,14.2,2454101.0,.0112,.0091,
05/01/11,02,14.9,18.8,58.8,65.8,3.9,12.7,54.8,88.0,29.06,984.2,.00,-2.8,.00,.0,121,301,184,298,53,25,.3,1.0,.6,2.2,.2,2.1,2.7,5.0,.00,.00,16.9,14.6,2455983.0,.0107,.0094,
05/01/11,03,14.8,18.1,58.7,64.6,3.3,13.0,55.5,90.5,29.06,984.0,.00,-2.9,.00,.0,206,281,231,284,38,11,.2,.8,.5,1.8,.4,1.7,3.0,3.7,.00,.00,16.9,15.0,2456038.0,.0106,.0096,
05/01/11,04,14.6,17.5,58.3,63.4,2.8,13.5,56.3,94.5,29.06,984.1,.00,-2.9,.00,.0,75,249,74,260,50,20,.4,.8,.9,1.8,.3,1.6,3.0,4.4,.00,.00,16.7,15.5,2456539.0,.0105,.0099,
05/01/11,05,14.2,16.8,57.6,62.2,2.6,13.2,55.7,95.0,29.06,984.0,.00,-3.0,.00,.0,11,235,62,207,65,36,.5,.4,1.2,.8,.3,.7,3.7,4.1,.00,.00,16.2,15.1,2457547.0,.0102,.0097,
05/01/11,06,14.3,16.9,57.8,62.4,2.6,12.9,55.3,92.9,29.07,984.5,.00,-1.5,.00,.0,202,89,80,68,53,29,.5,.4,1.1,.8,.1,.5,3.0,2.5,.00,.00,16.4,14.9,2457252.0,.0103,.0095,
05/01/11,07,14.0,16.1,57.2,61.0,2.1,12.7,54.9,93.4,29.08,984.9,.04,26.4,.00,.0,81,104,92,132,46,53,.7,.7,1.7,1.7,.8,1.3,4.8,4.4,.00,.00,16.0,14.7,2458045.0,.0101,.0094,
05/01/11,08,14.8,15.7,58.6,60.3,.9,12.9,55.2,89.9,29.10,985.5,.09,62.5,.00,.0,306,272,307,277,64,43,.7,1.1,1.5,2.5,.4,1.4,4.8,6.4,.00,.00,16.8,14.8,2456231.0,.0106,.0095,
05/01/11,09,17.8,18.0,64.1,64.5,.2,12.3,54.1,71.8,29.20,988.7,.11,78.1,.00,.0,278,298,281,303,25,12,2.4,5.4,5.3,12.0,4.4,11.2,19.9,32.7,.00,.00,20.5,14.3,2448949.0,.0129,.0091,
05/01/11,10,19.1,18.7,66.5,65.7,-.4,11.5,52.8,62.5,29.20,988.8,.25,173.0,.00,.0,197,245,201,244,23,9,.9,2.2,2.0,5.0,1.8,4.9,5.0,8.5,.00,.00,22.2,13.6,2445804.0,.0139,.0087,
05/01/11,11,20.0,19.0,67.9,66.3,-.9,11.9,53.3,60.7,29.21,989.2,.35,244.4,.00,.0,206,232,208,233,21,14,1.6,2.3,3.5,5.2,3.2,4.9,7.1,8.7,.00,.00,23.4,13.9,2443865.0,.0147,.0089,
05/01/11,12,20.4,19.4,68.7,66.9,-1.0,12.1,53.7,60.1,29.20,988.9,.37,261.3,.00,.0,178,196,175,190,34,22,1.3,2.0,2.9,4.5,2.1,3.5,7.3,8.0,.00,.00,24.0,14.1,2442909.0,.0150,.0090,
05/01/11,13,20.9,19.9,69.7,67.7,-1.1,12.6,54.8,60.2,29.16,987.6,.52,359.7,.00,.0,145,167,148,166,35,13,2.0,4.1,4.4,9.2,4.0,8.9,17.9,21.5,.00,.00,24.8,14.7,2441552.0,.0156,.0094,
05/01/11,14,22.5,21.1,72.5,70.0,-1.4,11.9,53.3,52.1,29.11,985.9,.76,529.5,.00,.0,165,181,166,181,29,17,3.0,5.3,6.6,11.9,6.0,11.4,19.7,21.5,.00,.00,27.4,14.0,2437825.0,.0172,.0089,
05/01/11,15,23.2,22.0,73.8,71.6,-1.2,12.1,53.7,50.6,29.09,985.2,.60,421.1,.00,.0,191,207,191,207,23,15,3.1,4.8,7.0,10.7,6.4,10.2,16.9,22.9,.00,.00,28.5,14.2,2436172.0,.0180,.0091,
05/01/11,16,23.8,22.6,74.8,72.6,-1.2,12.2,53.9,49.3,29.07,984.5,.59,409.1,.00,.0,208,225,208,225,22,13,2.9,4.6,6.5,10.3,6.0,10.0,18.8,19.2,.00,.00,29.6,14.3,2434767.0,.0186,.0091,
05/01/11,17,24.6,23.2,76.3,73.8,-1.4,11.9,53.5,46.2,29.05,983.9,.57,397.1,.00,.0,210,228,209,228,21,12,2.8,4.7,6.3,10.5,5.9,10.3,19.2,20.2,.00,.00,31.0,14.1,2432880.0,.0196,.0090,
05/01/11,18,24.2,23.5,75.6,74.4,-.7,13.0,55.5,50.8,29.06,984.2,.23,161.2,.00,.0,224,242,224,242,18,8,2.0,3.9,4.5,8.7,4.3,8.5,11.0,14.7,.00,.00,30.3,15.1,2433753.0,.0191,.0097,
05/01/11,19,22.9,22.9,73.3,73.2,.0,14.8,58.7,61.8,29.08,985.0,.07,46.6,.00,.0,236,265,242,265,14,4,1.5,3.5,3.3,7.8,3.1,7.7,7.1,10.1,.00,.00,28.1,17.0,2436822.0,.0177,.0109,
05/01/11,20,21.7,22.4,71.0,72.3,.7,15.6,60.1,69.8,29.10,985.3,.00,.2,.00,.0,189,243,196,246,48,8,.7,2.2,1.5,4.9,.6,4.7,3.0,7.8,.00,.00,26.0,17.8,2439787.0,.0164,.0114,
05/01/11,21,20.0,21.9,68.0,71.4,1.9,15.6,60.2,77.5,29.10,985.5,.00,-2.3,.00,.0,104,211,118,209,55,11,.4,2.1,.8,4.7,.4,4.6,4.1,12.1,.00,.00,23.5,17.8,2443733.0,.0148,.0114,
05/01/11,22,20.4,21.6,68.6,70.8,1.2,15.2,59.4,73.8,29.09,985.2,.00,-2.7,.00,.0,172,200,166,200,32,8,.9,4.0,2.1,9.0,1.9,8.9,8.2,14.7,.00,.00,24.0,17.3,2442942.0,.0151,.0111,
05/01/11,23,20.4,21.1,68.7,70.0,.7,14.0,57.3,68.3,29.07,984.6,.00,-2.9,.00,.0,176,193,180,193,27,11,1.3,4.2,2.8,9.4,2.6,9.3,9.4,21.8,.00,.00,24.0,16.1,2442876.0,.0151,.0103,
05/02/11,00,19.5,20.6,67.1,69.1,1.1,13.7,56.7,70.5,29.08,984.8,.00,-2.9,.00,.0,102,193,109,194,29,10,.4,2.5,.8,5.6,.7,5.5,3.9,11.2,.00,.00,22.8,15.7,2444939.0,.0143,.0101,
05/02/11,01,17.2,19.7,63.0,67.5,2.5,13.9,57.0,82.3,29.08,985.0,.00,-2.8,.00,.0,86,222,67,205,81,28,.2,1.3,.5,2.9,.3,2.1,2.7,8.2,.00,.00,19.7,15.9,2450411.0,.0124,.0102,
05/02/11,02,16.0,19.4,60.7,67.0,3.5,14.1,57.3,89.9,29.10,985.3,.00,-2.8,.00,.0,105,316,109,316,50,11,.5,2.0,1.2,4.4,.8,4.3,3.7,8.2,.00,.00,18.2,16.0,2453348.0,.0114,.0103,
05/02/11,03,14.9,18.2,58.8,64.8,3.3,14.1,57.4,96.5,29.10,985.3,.00,-2.9,.00,.0,32,338,37,333,54,20,.5,.9,1.0,2.0,.1,1.8,2.7,4.6,.00,.00,17.0,16.1,2455858.0,.0107,.0103,
05/02/11,04,14.5,17.5,58.1,63.4,2.9,14.2,57.6,99.9,29.11,985.9,.00,-2.8,.00,.0,215,272,216,281,50,29,.4,.6,.9,1.4,.5,1.2,2.1,5.5,.00,.00,16.6,16.2,2456814.0,.0104,.0104,
05/02/11,05,14.3,17.8,57.7,64.1,3.5,14.1,57.4,100.4,29.13,986.6,.00,-3.2,.00,.0,200,259,173,259,52,8,.4,2.5,.8,5.6,.4,5.5,2.7,8.7,.00,.00,16.3,16.1,2457329.0,.0102,.0103,
05/02/11,06,14.7,18.3,58.5,65.0,3.6,14.5,58.0,100.2,29.16,987.4,.00,-2.4,.00,.0,206,282,194,283,60,5,.4,2.8,1.0,6.3,.5,6.2,2.7,9.4,.00,.00,16.8,16.5,2456353.0,.0105,.0105,
05/02/11,07,16.0,17.9,60.8,64.2,1.9,14.7,58.4,93.3,29.18,988.2,.04,27.1,.00,.0,144,262,144,265,45,12,.6,2.4,1.2,5.3,1.0,5.0,4.8,9.2,.00,.00,18.2,16.7,2453242.0,.0114,.0107,
05/02/11,08,17.4,17.8,63.2,64.1,.5,13.8,56.8,80.9,29.19,988.6,.20,137.9,.00,.0,214,258,229,258,52,16,.8,2.4,1.7,5.3,.6,4.7,4.4,8.0,.00,.00,19.9,15.8,2450062.0,.0124,.0101,
05/02/11,09,18.7,18.0,65.7,64.4,-.7,14.1,57.4,76.1,29.19,988.7,.28,194.1,.00,.0,232,256,230,257,26,16,.7,1.5,1.6,3.2,1.4,3.1,3.9,6.2,.00,.00,21.6,16.1,2446883.0,.0135,.0103,
05/02/11,10,20.0,19.1,68.0,66.3,-.9,14.3,57.7,71.0,29.18,988.3,.38,267.3,.00,.0,233,240,229,237,26,20,1.2,1.5,2.8,3.4,2.3,3.1,8.0,7.3,.00,.00,23.5,16.3,2443756.0,.0147,.0104,
05/02/11,11,21.9,20.3,71.4,68.6,-1.6,14.1,57.3,62.6,29.18,988.1,.99,688.1,.00,.0,221,233,221,234,22,15,2.4,3.4,5.3,7.6,4.9,7.4,11.7,15.3,.00,.00,26.3,16.1,2439303.0,.0165,.0103,
05/02/11,12,23.6,21.9,74.6,71.4,-1.8,14.6,58.3,58.3,29.16,987.5,1.15,802.4,.00,.0,209,226,208,226,28,17,2.8,4.3,6.3,9.6,5.6,9.2,15.1,18.8,.00,.00,29.3,16.7,2435126.0,.0184,.0107,
05/02/11,13,24.4,23.2,75.9,73.7,-1.3,15.3,59.5,58.2,29.14,986.9,.68,474.9,.00,.0,214,234,213,233,21,12,3.2,5.1,7.3,11.3,6.7,11.0,15.8,21.5,.00,.00,30.7,17.5,2433333.0,.0193,.0112,
05/02/11,14,25.3,24.0,77.5,75.2,-1.3,14.7,58.5,53.3,29.12,986.0,.74,515.1,.00,.0,239,256,240,255,23,17,2.9,4.2,6.5,9.4,5.8,8.9,14.7,16.9,.00,.00,32.3,16.8,2431306.0,.0203,.0108,
05/02/11,15,25.6,24.4,78.0,75.9,-1.2,14.9,58.8,52.9,29.10,985.6,.75,525.0,.00,.0,253,269,256,270,22,15,2.8,3.5,6.2,7.8,5.8,7.6,12.8,13.5,.00,.00,32.9,17.0,2430547.0,.0207,.0109,
05/02/11,16,26.3,25.1,79.4,77.3,-1.2,14.6,58.2,49.6,29.09,985.1,.60,419.1,.00,.0,231,244,229,242,22,13,3.1,4.9,6.8,11.0,6.3,10.7,16.7,22.2,.00,.00,34.3,16.7,2428801.0,.0216,.0107,
05/02/11,17,26.6,25.5,79.8,77.9,-1.1,13.6,56.6,46.0,29.08,984.7,.48,334.7,.00,.0,207,229,207,229,21,10,3.7,6.2,8.2,13.9,7.7,13.7,19.9,22.4,.00,.00,34.9,15.7,2428167.0,.0220,.0101,
05/02/11,18,26.5,25.5,79.8,77.9,-1.0,12.8,55.0,43.6,29.07,984.4,.36,248.5,.00,.0,204,226,204,226,19,11,3.6,6.0,8.1,13.5,7.7,13.2,18.3,22.7,.00,.00,34.8,14.9,2428269.0,.0219,.0095,
05/02/11,19,25.5,25.1,78.0,77.1,-.5,14.5,58.0,51.6,29.06,984.2,.10,66.4,.00,.0,199,223,199,222,17,10,2.5,4.5,5.7,10.2,5.5,10.0,13.3,18.5,.00,.00,32.8,16.6,2430627.0,.0207,.0106,
05/02/11,20,24.2,24.4,75.5,75.9,.2,15.5,59.8,59.6,29.05,984.0,.00,1.3,.00,.0,178,207,179,207,19,6,1.9,4.7,4.1,10.5,3.9,10.3,9.2,14.0,.00,.00,30.3,17.6,2433863.0,.0191,.0113,
05/02/11,21,23.5,23.7,74.3,74.7,.2,15.4,59.8,61.9,29.05,983.8,.00,-2.5,.00,.0,185,203,184,203,22,11,1.8,4.6,4.0,10.2,3.7,10.1,14.7,20.2,.00,.00,29.0,17.6,2435491.0,.0183,.0113,
05/02/11,22,22.9,22.9,73.3,73.3,.0,15.2,59.4,63.1,29.06,984.0,.00,-2.6,.00,.0,186,203,187,203,21,12,2.4,5.3,5.4,11.8,5.1,11.5,13.7,20.8,.00,.00,28.1,17.3,2436818.0,.0177,.0111,
05/02/11,23,22.3,22.2,72.2,72.0,-.1,15.6,60.1,67.3,29.05,983.9,.00,-2.8,.00,.0,186,207,187,207,21,11,2.8,5.6,6.2,12.5,5.8,12.3,16.7,21.8,.00,.00,27.0,17.8,2438256.0,.0170,.0114,
05/03/11,00,22.0,21.9,71.6,71.3,-.2,15.7,60.3,68.9,29.04,983.6,.00,-3.2,.00,.0,183,204,185,204,23,12,2.3,4.9,5.2,11.0,4.9,10.7,14.2,19.5,.00,.00,26.5,17.9,2438978.0,.0167,.0115,
05/03/11,01,21.6,21.6,71.0,70.8,-.1,15.8,60.4,70.8,29.05,983.6,.00,-2.5,.00,.0,223,233,222,232,20,11,1.7,3.6,3.7,8.1,3.4,7.8,9.2,16.3,.00,.00,25.9,18.0,2439883.0,.0164,.0116,
05/03/11,02,21.3,21.2,70.4,70.2,-.1,15.8,60.4,72.1,29.03,983.0,.00,-2.7,.00,.0,214,230,215,230,21,10,1.5,3.5,3.3,7.7,3.1,7.5,9.4,14.4,.00,.00,25.4,17.9,2440644.0,.0160,.0115,
05/03/11,03,21.3,21.1,70.3,70.1,-.1,15.6,60.1,71.7,29.01,982.4,.00,-2.4,.00,.0,210,225,210,225,18,9,1.5,3.5,3.3,7.8,3.2,7.7,9.6,14.9,.00,.00,25.3,17.8,2440810.0,.0160,.0114,
05/03/11,04,21.5,21.3,70.6,70.3,-.2,15.2,59.4,69.1,29.01,982.3,.00,-2.4,.00,.0,208,226,206,225,21,12,2.4,4.5,5.3,10.2,4.9,9.9,15.1,19.9,.00,.00,25.6,17.4,2440313.0,.0162,.0112,
05/03/11,05,20.2,20.1,68.4,68.2,-.1,15.7,60.2,76.9,29.01,982.4,.00,-2.6,.00,.0,218,244,229,248,24,12,1.6,3.5,3.6,7.9,2.8,7.1,10.8,13.3,.00,.00,23.7,17.9,2443310.0,.0150,.0115,
05/03/11,06,20.1,20.4,68.2,68.8,.4,15.6,60.1,77.0,29.01,982.3,.00,-.2,.00,.0,204,208,202,208,22,10,1.5,4.1,3.3,9.1,2.8,8.8,8.5,15.6,.00,.00,23.6,17.8,2443563.0,.0149,.0114,
05/03/11,07,19.4,19.9,66.9,67.9,.6,15.2,59.4,78.4,29.01,982.4,.08,57.7,.00,.0,240,223,239,221,30,10,.9,3.3,2.0,7.4,1.6,7.2,5.5,14.0,.00,.00,22.6,17.3,2445255.0,.0142,.0111,
05/03/11,08,20.6,20.2,69.1,68.4,-.4,15.1,59.2,72.0,29.02,982.7,.18,125.4,.00,.0,220,230,218,230,19,10,1.7,3.8,3.8,8.6,3.6,8.4,14.0,20.2,.00,.00,24.4,17.2,2442280.0,.0154,.0111,
05/03/11,09,22.1,21.1,71.9,70.1,-1.0,15.2,59.4,66.3,29.02,982.8,.57,395.3,.00,.0,207,227,208,228,20,11,5.1,8.7,11.3,19.5,10.7,19.1,28.4,36.2,.00,.00,26.7,17.3,2438705.0,.0169,.0112,
05/03/11,10,22.2,21.4,72.0,70.5,-.8,15.3,59.5,66.2,29.02,982.8,.33,233.5,.00,.0,216,235,216,234,19,10,5.7,10.5,12.8,23.4,12.2,23.0,30.2,39.6,.00,.00,26.9,17.4,2438480.0,.0170,.0112,
05/03/11,11,21.8,21.2,71.2,70.1,-.6,15.9,60.7,70.9,29.02,982.9,.25,175.2,.00,.0,220,237,219,237,19,10,4.2,7.5,9.3,16.8,8.8,16.5,24.3,28.2,.00,.00,26.1,18.1,2439594.0,.0165,.0117,
05/03/11,12,15.3,14.5,59.5,58.2,-.7,11.4,52.5,79.4,29.05,983.8,.10,66.6,.03,.8,308,320,301,321,34,18,3.6,9.1,8.1,20.3,6.9,19.3,26.3,37.6,.03,.00,17.7,13.5,2454980.0,.0111,.0087,
05/03/11,13,10.9,10.5,51.6,50.9,-.4,10.7,51.2,99.9,29.10,985.3,.05,36.5,.17,4.3,294,313,289,313,27,19,2.8,5.3,6.2,11.7,5.6,11.1,21.8,29.3,.17,.07,13.0,12.8,2465460.0,.0082,.0082,
05/03/11,14,10.3,9.9,50.6,49.9,-.4,10.2,50.3,100.3,29.12,986.2,.06,39.3,.24,6.1,282,297,281,298,23,14,3.4,5.6,7.7,12.4,7.2,12.1,19.5,22.0,.24,.33,12.6,12.4,2466788.0,.0079,.0079,
05/03/11,15,9.8,9.4,49.7,49.0,-.4,9.7,49.5,100.3,29.14,986.8,.07,51.2,.11,2.8,280,298,278,299,21,14,3.4,5.7,7.6,12.7,7.0,12.1,18.8,24.3,.11,.47,12.2,12.0,2467935.0,.0076,.0076,
05/03/11,16,9.7,9.3,49.4,48.7,-.4,9.5,49.2,100.4,29.17,987.9,.09,63.7,.05,1.3,269,290,267,290,25,18,2.4,3.6,5.3,8.1,4.9,7.6,13.1,16.3,.05,.57,12.0,11.9,2468303.0,.0075,.0076,
05/03/11,17,9.6,9.2,49.3,48.6,-.4,9.5,49.1,100.4,29.17,988.0,.04,25.4,.08,2.0,294,319,290,318,37,20,1.2,2.5,2.7,5.6,2.5,5.0,9.2,15.3,.08,.62,12.0,11.8,2468446.0,.0075,.0075,
05/03/11,18,9.1,8.8,48.3,47.8,-.3,9.0,48.1,100.4,29.18,988.1,.01,10.4,.16,4.1,305,319,301,322,36,20,1.5,4.1,3.4,9.1,2.7,8.6,11.9,19.2,.16,.76,11.6,11.4,2469706.0,.0072,.0073,
05/03/11,19,8.7,8.3,47.6,47.0,-.3,8.6,47.4,100.4,29.19,988.6,.01,3.8,.08,2.0,302,314,293,315,30,12,2.2,4.8,5.0,10.8,4.5,10.3,14.2,19.5,.08,.87,11.2,11.1,2470691.0,.0070,.0070,
05/03/11,20,8.4,8.1,47.1,46.6,-.3,8.3,46.9,100.4,29.21,989.2,.00,-1.7,.17,4.3,322,334,306,333,47,20,1.0,3.4,2.3,7.6,1.8,6.9,10.8,14.9,.17,1.01,11.0,10.9,2471364.0,.0069,.0069,
05/03/11,21,8.4,8.3,47.2,47.0,-.1,8.3,47.0,100.5,29.22,989.4,.00,-3.2,.01,.3,39,60,64,59,63,18,.6,2.1,1.4,4.7,.8,3.5,5.0,11.2,.01,1.10,11.0,10.9,2471282.0,.0069,.0069,
05/03/11,22,8.6,8.3,47.4,46.9,-.3,8.5,47.3,100.5,29.24,990.3,.00,-3.5,.00,.0,221,251,223,253,45,38,.5,1.2,1.2,2.6,1.0,2.0,3.9,4.8,.00,1.10,11.2,11.1,2470905.0,.0070,.0070,
05/03/11,23,8.5,8.2,47.3,46.8,-.3,8.4,47.1,100.5,29.24,990.2,.00,-3.4,.00,.0,223,267,231,262,53,27,.4,.9,1.0,2.1,.6,1.9,3.2,4.6,.00,1.10,11.1,11.0,2471106.0,.0069,.0070,
05/04/11,00,8.2,7.9,46.8,46.2,-.3,8.1,46.6,100.5,29.25,990.5,.00,-3.3,.00,.0,244,265,251,271,37,23,1.1,1.4,2.4,3.2,1.8,2.9,5.7,5.3,.00,.00,10.9,10.8,2471765.0,.0068,.0068,
05/04/11,01,7.6,7.6,45.8,45.7,.0,7.6,45.6,100.5,29.24,990.4,.00,-3.4,.00,.0,201,257,166,266,49,24,.8,1.1,1.7,2.5,.4,1.9,4.4,6.2,.00,.00,10.5,10.4,2473110.0,.0065,.0066,
05/04/11,02,6.7,7.0,44.0,44.6,.3,6.6,43.8,100.4,29.25,990.4,.00,-3.4,.00,.0,24,210,47,189,54,18,.5,1.3,1.1,2.8,.5,1.9,3.2,6.4,.00,.00,9.8,9.7,2475475.0,.0061,.0061,
05/04/11,03,6.6,6.3,43.8,43.3,-.3,6.5,43.7,100.5,29.24,990.3,.00,-3.4,.00,.0,20,349,22,347,29,46,.4,.7,.9,1.5,.7,1.2,2.7,5.0,.00,.00,9.7,9.6,2475715.0,.0061,.0061,
05/04/11,04,6.4,6.0,43.5,42.8,-.4,6.3,43.4,100.5,29.25,990.5,.00,-3.3,.00,.0,351,1,344,351,58,34,.4,.8,.8,1.8,.5,1.6,3.2,5.5,.00,.00,9.6,9.5,2476069.0,.0060,.0060,
05/04/11,05,5.9,5.6,42.7,42.1,-.3,5.9,42.6,100.5,29.25,990.6,.00,-3.4,.00,.0,310,335,296,314,37,47,.6,.7,1.3,1.5,.9,1.0,6.0,5.7,.00,.00,9.3,9.2,2477169.0,.0058,.0058,
05/04/11,06,5.2,4.9,41.4,40.9,-.3,5.2,41.3,100.5,29.26,990.8,.00,-1.8,.00,.0,250,283,258,284,42,22,.9,.9,2.0,2.1,1.8,2.0,6.2,5.5,.00,.00,8.9,8.8,2478805.0,.0055,.0056,
05/04/11,07,5.8,5.5,42.5,41.8,-.4,5.8,42.4,100.5,29.27,991.2,.06,40.0,.00,.0,243,272,247,276,24,17,1.3,1.9,2.9,4.3,2.6,4.1,9.6,11.7,.00,.00,9.3,9.2,2477392.0,.0058,.0058,
05/04/11,08,6.5,6.0,43.7,42.9,-.5,6.5,43.6,100.6,29.28,991.4,.17,119.3,.00,.0,285,306,284,305,30,20,1.9,3.3,4.2,7.5,3.9,7.1,14.0,16.3,.00,.00,9.7,9.6,2475814.0,.0060,.0061,
05/04/11,09,8.4,7.5,47.1,45.5,-.9,7.2,44.9,93.8,29.28,991.6,.71,498.3,.00,.0,293,311,287,310,28,14,2.1,3.8,4.7,8.5,4.3,8.2,16.0,19.9,.00,.00,11.0,10.1,2471403.0,.0069,.0064,
05/04/11,10,10.0,8.8,50.1,47.9,-1.2,2.7,36.9,61.2,29.28,991.7,.96,670.3,.00,.0,313,327,309,328,32,12,2.2,6.0,5.0,13.4,4.4,13.2,18.5,22.2,.00,.00,12.3,7.4,2467413.0,.0077,.0047,
05/04/11,11,10.8,9.5,51.4,49.1,-1.3,.4,32.8,49.5,29.29,991.9,1.24,866.7,.00,.0,298,312,290,312,27,15,3.6,6.7,8.1,14.9,7.4,14.2,21.3,23.1,.00,.00,12.9,6.3,2465715.0,.0081,.0040,
05/04/11,12,10.9,9.9,51.7,49.8,-1.0,.2,32.3,48.0,29.30,992.3,.72,501.2,.00,.0,310,326,302,325,35,16,2.6,6.4,5.7,14.2,5.0,13.7,21.3,25.6,.00,.00,13.1,6.2,2465301.0,.0082,.0039,
05/04/11,13,11.9,10.5,53.4,51.0,-1.4,-.7,30.7,42.3,29.31,992.4,1.23,855.3,.00,.0,317,330,313,329,34,16,2.5,6.7,5.5,15.0,4.8,14.4,18.3,24.3,.00,.00,14.0,5.8,2463031.0,.0087,.0036,
05/04/11,14,12.7,11.4,54.8,52.6,-1.3,-1.2,29.9,38.9,29.31,992.5,.86,597.1,.00,.0,321,341,315,341,44,25,1.8,5.6,4.0,12.5,3.2,11.4,17.2,25.0,.00,.00,14.7,5.6,2461165.0,.0092,.0035,
05/04/11,15,13.5,12.1,56.3,53.7,-1.4,-1.4,29.4,36.2,29.31,992.6,1.04,723.0,.00,.0,315,332,311,332,32,19,2.3,5.8,5.1,13.0,4.5,12.4,16.0,23.6,.00,.00,15.5,5.5,2459216.0,.0097,.0035,
05/04/11,16,13.2,12.1,55.8,53.7,-1.2,-.9,30.3,38.3,29.30,992.4,.67,467.4,.00,.0,326,340,315,335,44,26,2.1,5.9,4.6,13.3,3.9,11.7,18.8,27.0,.00,.00,15.2,5.7,2459839.0,.0095,.0036,
05/04/11,17,13.0,12.1,55.3,53.8,-.9,-1.0,30.2,39.0,29.31,992.5,.52,364.5,.00,.0,342,355,338,355,44,25,1.2,5.4,2.8,12.1,2.2,10.9,11.0,22.0,.00,.00,15.0,5.7,2460475.0,.0093,.0036,
05/04/11,18,13.0,12.1,55.4,53.7,-.9,-2.4,27.7,35.2,29.31,992.7,.34,237.5,.00,.0,352,3,351,2,51,20,1.1,5.5,2.4,12.2,1.8,11.1,11.9,19.0,.00,.00,15.0,5.2,2460386.0,.0094,.0032,
05/04/11,19,11.6,11.3,52.8,52.3,-.3,.0,32.1,45.7,29.32,992.9,.12,85.9,.00,.0,358,16,1,14,48,23,.7,4.4,1.5,9.8,1.1,8.7,8.0,16.5,.00,.00,13.7,6.1,2463778.0,.0085,.0039,
05/04/11,20,10.2,10.5,50.3,50.9,.3,2.1,35.7,58.2,29.34,993.5,.01,4.2,.00,.0,52,42,52,42,35,11,1.1,3.9,2.4,8.8,1.9,8.5,10.3,14.2,.00,.00,12.4,7.1,2467144.0,.0077,.0045,
05/04/11,21,8.5,9.4,47.2,48.9,.9,3.9,39.1,73.9,29.35,994.0,.00,-3.2,.00,.0,88,68,87,68,49,5,1.0,5.1,2.2,11.4,1.9,11.4,6.0,15.8,.00,.00,11.1,8.1,2471173.0,.0069,.0051,
05/04/11,22,6.9,8.4,44.4,47.1,1.5,4.9,40.8,87.8,29.37,994.6,.00,-3.4,.00,.0,201,35,217,50,40,31,.5,2.6,1.0,5.8,.6,5.4,3.7,13.5,.00,.00,10.0,8.6,2474878.0,.0062,.0054,
05/04/11,23,6.4,8.1,43.6,46.5,1.6,4.7,40.4,89.5,29.38,995.0,.00,-3.4,.00,.0,332,49,60,54,50,13,.5,1.4,1.2,3.0,.4,2.9,4.4,5.5,.00,.00,9.7,8.5,2475986.0,.0060,.0053,
05/05/11,00,4.9,6.4,40.8,43.6,1.6,4.6,40.3,99.0,29.38,994.9,.00,-3.6,.00,.0,171,46,161,53,66,35,.5,1.6,1.0,3.6,.4,3.4,2.7,8.2,.00,.00,8.7,8.4,2479706.0,.0054,.0053,
05/05/11,01,4.4,5.8,39.8,42.4,1.4,4.2,39.6,100.0,29.38,994.8,.00,-3.6,.00,.0,77,57,72,58,59,62,.4,.5,.9,1.1,.4,.9,2.7,5.7,.00,.00,8.3,8.2,2480921.0,.0052,.0052,
05/05/11,02,3.7,5.4,38.7,41.7,1.7,3.6,38.5,100.1,29.37,994.5,.00,-3.5,.00,.0,51,6,66,5,50,26,.4,1.0,.9,2.3,.5,2.0,3.4,5.5,.00,.00,8.0,7.9,2482455.0,.0049,.0049,
05/05/11,03,3.2,4.6,37.8,40.3,1.4,3.1,37.6,100.1,29.36,994.2,.00,-3.6,.00,.0,83,22,90,16,63,33,.4,1.6,.8,3.6,.5,3.0,3.2,6.4,.00,.00,7.7,7.6,2483667.0,.0048,.0048,
05/05/11,04,2.6,3.9,36.6,39.0,1.3,2.5,36.4,100.1,29.37,994.5,.00,-3.6,.00,.0,64,100,50,102,51,29,.2,.4,.4,.8,.3,.7,2.3,2.7,.00,.00,7.3,7.2,2485203.0,.0045,.0045,
05/05/11,05,2.1,3.3,35.8,37.9,1.2,2.0,35.7,100.1,29.37,994.7,.00,-3.7,.00,.0,83,65,58,60,33,17,.3,.2,.6,.6,.4,.5,3.0,2.3,.00,.00,7.1,7.0,2486245.0,.0044,.0044,
05/05/11,06,1.5,3.1,34.8,37.6,1.6,1.5,34.6,100.1,29.38,994.8,.00,.7,.00,.0,50,73,43,85,32,20,.4,.9,1.0,2.1,.6,2.0,3.0,6.4,.00,.00,6.8,6.7,2487616.0,.0042,.0042,
05/05/11,07,1.6,2.7,34.8,36.9,1.2,1.5,34.7,100.2,29.38,994.9,.10,73.1,.00,.0,355,80,2,83,50,7,.2,1.9,.6,4.2,.3,4.1,2.3,6.4,.00,.00,6.8,6.8,2487519.0,.0042,.0042,
05/05/11,08,3.4,3.6,38.1,38.5,.2,3.2,37.8,99.3,29.37,994.7,.40,275.7,.00,.0,318,72,291,71,28,44,.5,.9,1.0,2.1,.7,1.9,3.4,4.8,.00,.00,7.8,7.6,2483160.0,.0048,.0048,
05/05/11,09,7.8,7.1,46.1,44.8,-.7,1.9,35.5,67.3,29.35,993.9,.76,529.4,.00,.0,22,60,32,59,58,15,.8,3.0,1.7,6.7,1.1,6.4,9.8,17.2,.00,.00,10.7,7.0,2472661.0,.0066,.0044,
05/05/11,10,11.0,9.6,51.7,49.3,-1.3,.7,33.2,49.9,29.32,993.1,1.03,717.9,.00,.0,51,67,45,67,56,14,1.5,4.7,3.3,10.6,2.3,10.3,12.8,20.6,.00,.00,13.1,6.4,2465249.0,.0082,.0040,
05/05/11,11,12.9,11.3,55.2,52.3,-1.6,-.1,31.8,41.4,29.31,992.5,1.24,861.4,.00,.0,47,73,58,70,55,20,1.3,3.6,3.0,8.0,2.0,7.3,11.9,15.8,.00,.00,14.9,6.1,2460719.0,.0093,.0038,
05/05/11,12,14.2,12.8,57.5,55.0,-1.4,-.2,31.7,38.0,29.28,991.7,1.35,942.7,.00,.0,99,97,95,94,66,47,1.5,2.7,3.4,6.0,2.1,4.9,13.5,14.9,.00,.00,16.2,6.1,2457643.0,.0101,.0038,
05/05/11,13,15.6,14.2,60.2,57.5,-1.5,-.4,31.3,34.1,29.25,990.6,1.39,966.9,.00,.0,121,127,110,119,65,52,1.6,2.0,3.6,4.6,1.9,3.5,11.7,11.9,.00,.00,17.8,6.0,2454135.0,.0111,.0038,
05/05/11,14,17.2,15.4,62.9,59.8,-1.7,-1.4,29.5,28.8,29.22,989.5,1.35,944.3,.00,.0,181,78,194,92,74,72,1.2,1.8,2.7,4.0,.7,1.0,10.3,10.3,.00,.00,19.6,5.6,2450532.0,.0123,.0035,
05/05/11,15,18.3,16.4,65.0,61.6,-1.9,-1.1,30.1,27.5,29.18,988.2,1.22,853.4,.00,.0,208,210,212,205,60,64,1.6,1.8,3.7,4.1,1.9,2.2,11.7,11.4,.00,.00,21.1,5.7,2447793.0,.0132,.0036,
05/05/11,16,18.8,16.8,65.9,62.3,-2.0,-1.8,28.8,25.3,29.15,987.2,1.02,712.8,.00,.0,211,219,209,221,56,44,1.8,2.1,4.1,4.7,3.3,4.1,12.6,13.3,.00,.00,21.8,5.4,2446545.0,.0137,.0034,
05/05/11,17,19.2,17.2,66.5,63.0,-1.9,-2.2,28.1,24.1,29.13,986.4,.77,537.9,.00,.0,213,218,214,224,46,35,1.9,2.5,4.1,5.6,3.1,4.7,11.4,12.6,.00,.00,22.3,5.3,2445732.0,.0140,.0033,
05/05/11,18,18.8,17.2,65.8,63.0,-1.6,-2.9,26.9,23.5,29.11,985.7,.49,340.4,.00,.0,225,237,227,239,35,20,1.5,2.0,3.3,4.5,2.8,4.2,9.2,10.5,.00,.00,21.7,5.0,2446670.0,.0137,.0032,
05/05/11,19,18.0,17.0,64.3,62.6,-.9,-.2,31.7,29.9,29.09,985.1,.19,133.1,.00,.0,254,270,256,271,18,12,1.8,2.2,3.9,5.0,3.7,4.8,8.5,8.5,.00,.00,20.6,6.1,2448623.0,.0130,.0038,
05/05/11,20,15.9,16.0,60.7,60.8,.1,4.8,40.6,49.1,29.08,984.9,.01,9.0,.00,.0,242,258,243,258,39,6,.6,1.5,1.3,3.3,1.2,3.2,5.0,6.4,.00,.00,18.2,8.7,2453418.0,.0114,.0055,
05/05/11,21,12.7,14.5,54.9,58.1,1.7,7.8,46.0,72.7,29.09,985.3,.00,-3.0,.00,.0,250,257,223,256,46,5,.3,1.6,.7,3.6,.5,3.5,2.3,5.0,.00,.00,14.8,10.5,2461021.0,.0093,.0067,
05/05/11,22,10.8,13.1,51.5,55.7,2.3,8.5,47.2,86.5,29.11,985.8,.00,-3.1,.00,.0,276,226,144,225,38,23,.1,.9,.2,2.1,.1,2.0,1.6,5.0,.00,.00,13.0,11.0,2465565.0,.0082,.0070,
05/05/11,23,9.3,11.3,48.7,52.4,2.1,8.3,46.9,94.5,29.10,985.6,.00,-3.3,.00,.0,241,272,251,294,35,19,.4,.5,.9,1.1,.4,.9,1.8,3.2,.00,.00,11.7,10.9,2469243.0,.0073,.0069,
05/06/11,00,8.2,10.3,46.7,50.6,2.1,7.9,46.3,99.5,29.10,985.4,.00,-3.3,.00,.0,104,297,72,320,45,33,.5,.5,1.1,1.1,.3,.8,3.2,3.2,.00,.00,10.9,10.6,2471864.0,.0068,.0068,
05/06/11,01,7.3,9.6,45.2,49.4,2.3,7.2,45.0,100.0,29.08,984.9,.00,-3.2,.00,.0,76,216,19,208,65,22,.4,1.1,.8,2.5,.3,1.9,3.2,5.0,.00,.00,10.3,10.1,2473822.0,.0064,.0064,
05/06/11,02,7.2,9.3,45.0,48.7,2.0,7.1,44.8,100.1,29.06,984.1,.00,-3.3,.00,.0,45,283,66,282,50,22,.5,.8,1.1,1.7,.4,1.5,3.0,3.7,.00,.00,10.2,10.1,2474076.0,.0064,.0064,
05/06/11,03,6.9,8.9,44.5,48.1,2.0,6.8,44.3,100.2,29.04,983.6,.00,-3.5,.00,.0,81,301,83,299,81,12,.3,1.0,.6,2.2,.3,2.1,2.7,5.5,.00,.00,10.0,9.9,2474800.0,.0063,.0063,
05/06/11,04,6.9,8.4,44.5,47.2,1.5,6.8,44.3,100.3,29.04,983.5,.00,-3.4,.00,.0,267,269,195,247,68,25,.5,1.2,1.1,2.6,.2,1.9,6.4,7.1,.00,.00,10.0,9.9,2474821.0,.0063,.0063,
05/06/11,05,7.3,8.4,45.1,47.2,1.1,7.2,44.9,100.2,29.04,983.5,.00,-3.4,.00,.0,293,240,174,239,70,9,.3,1.5,.7,3.3,.1,3.3,2.5,4.6,.00,.00,10.2,10.1,2473946.0,.0064,.0064,
05/06/11,06,7.6,8.9,45.7,48.1,1.3,7.5,45.5,100.2,29.04,983.5,.00,-1.0,.00,.0,195,225,193,225,50,9,.5,2.4,1.2,5.4,.8,5.3,3.9,7.1,.00,.00,10.5,10.3,2473142.0,.0066,.0066,
05/06/11,07,7.8,8.6,46.1,47.5,.8,7.7,45.9,100.2,29.05,983.7,.04,27.5,.00,.0,16,252,356,247,52,26,.6,1.2,1.3,2.7,.1,2.4,6.9,7.8,.00,.00,10.6,10.5,2472683.0,.0067,.0067,
05/06/11,08,8.9,9.0,48.0,48.2,.1,8.6,47.5,99.4,29.05,983.8,.12,80.2,.00,.0,44,268,77,263,72,42,.6,1.5,1.4,3.3,.3,2.2,5.0,7.3,.00,.00,11.4,11.1,2470220.0,.0072,.0071,
05/06/11,09,10.8,10.1,51.5,50.1,-.7,7.5,45.6,81.2,29.05,983.8,.36,252.6,.00,.0,245,255,239,257,40,26,.9,1.5,2.1,3.3,1.5,2.7,6.6,7.6,.00,.00,13.0,10.4,2465587.0,.0082,.0066,
05/06/11,10,12.5,11.8,54.5,53.2,-.7,7.9,46.2,74.3,29.04,983.6,.22,154.8,.00,.0,243,256,245,255,23,12,1.8,2.6,3.9,5.7,3.5,5.4,8.5,10.1,.00,.00,14.5,10.6,2461568.0,.0091,.0068,
05/06/11,11,12.9,12.2,55.2,54.0,-.7,7.7,45.9,72.0,29.05,983.8,.46,317.8,.00,.0,274,285,272,276,45,56,.9,.9,2.1,2.1,1.6,1.2,6.2,6.0,.00,.00,14.9,10.5,2460651.0,.0094,.0067,
05/06/11,12,15.5,14.4,59.9,58.0,-1.1,5.1,41.1,50.7,29.03,983.2,.92,640.3,.00,.0,195,265,189,209,61,55,.8,.8,1.9,1.8,.4,.3,7.1,6.0,.00,.00,17.7,8.8,2454431.0,.0111,.0056,
05/06/11,13,16.4,15.7,61.6,60.2,-.8,5.7,42.2,49.8,29.02,982.6,.41,288.5,.00,.0,275,289,268,286,41,24,1.2,1.7,2.7,3.8,2.3,3.3,8.9,8.7,.00,.00,18.8,9.2,2452222.0,.0118,.0059,
05/06/11,14,17.7,16.7,63.8,62.0,-1.0,5.5,42.0,45.6,29.00,982.1,.64,449.7,.00,.0,264,280,260,277,23,16,2.4,3.0,5.3,6.7,4.8,6.3,14.2,14.2,.00,.00,20.3,9.1,2449297.0,.0128,.0058,
05/06/11,15,18.6,17.5,65.5,63.5,-1.1,5.5,41.8,42.9,28.99,981.7,.64,444.0,.00,.0,255,268,256,267,22,17,2.6,3.2,5.7,7.3,5.3,6.9,13.1,16.3,.00,.00,21.5,9.1,2447118.0,.0136,.0058,
05/06/11,16,19.0,18.0,66.2,64.3,-1.0,4.6,40.3,39.8,28.97,981.0,.54,375.5,.00,.0,223,250,233,258,61,59,1.0,1.2,2.2,2.6,.7,.4,7.1,7.3,.00,.00,22.0,8.6,2446208.0,.0139,.0055,
05/06/11,17,19.5,18.6,67.1,65.5,-.9,4.0,39.3,36.8,28.96,980.6,.45,315.6,.00,.0,267,286,263,278,50,36,1.5,2.1,3.4,4.8,2.9,4.0,12.4,11.9,.00,.00,22.8,8.2,2444909.0,.0144,.0053,
05/06/11,18,19.0,18.5,66.1,65.4,-.4,5.2,41.3,41.1,28.96,980.7,.19,134.8,.00,.0,84,266,78,289,42,37,.4,.7,.9,1.5,.5,.6,3.7,4.8,.00,.00,22.0,8.9,2446265.0,.0139,.0057,
05/06/11,19,18.7,18.4,65.7,65.1,-.3,6.0,42.8,44.3,28.96,980.7,.11,77.6,.00,.0,22,292,2,293,81,15,.3,.8,.7,1.7,.1,1.7,3.4,4.8,.00,.00,21.6,9.4,2446840.0,.0137,.0060,
05/06/11,20,16.7,17.4,62.0,63.3,.7,10.5,51.0,68.6,28.97,981.1,.01,5.2,.00,.0,276,315,299,318,51,8,.3,1.9,.6,4.2,.3,4.1,2.7,7.8,.00,.00,19.0,12.8,2451703.0,.0120,.0082,
05/06/11,21,14.2,16.3,57.5,61.3,2.1,10.9,51.6,81.9,28.99,981.7,.00,-3.0,.00,.0,175,300,157,303,55,11,.3,.7,.7,1.6,.4,1.6,2.1,5.7,.00,.00,16.2,13.0,2457586.0,.0102,.0083,
05/06/11,22,12.3,15.4,54.1,59.7,3.1,11.4,52.4,95.3,29.01,982.3,.00,-3.1,.00,.0,267,260,276,260,39,11,.2,.7,.5,1.6,.4,1.6,1.8,2.7,.00,.00,14.3,13.4,2462073.0,.0090,.0086,
05/06/11,23,11.0,13.7,51.8,56.7,2.7,10.8,51.4,100.0,29.01,982.5,.00,-3.2,.00,.0,197,279,171,289,40,9,.1,.3,.3,.6,.2,.6,1.4,2.3,.00,.00,13.1,12.9,2465155.0,.0083,.0083,
05/07/11,00,9.9,12.3,49.8,54.1,2.4,9.7,49.5,100.3,29.02,982.7,.00,-3.2,.00,.0,189,315,168,356,43,20,.1,.2,.1,.4,.1,.3,1.1,2.1,.00,.00,12.2,12.0,2467800.0,.0077,.0077,
05/07/11,01,9.1,11.0,48.4,51.8,1.9,9.0,48.2,100.4,29.02,982.8,.00,-3.3,.00,.0,191,8,157,11,37,17,.2,1.0,.5,2.2,.2,2.1,1.6,4.4,.00,.00,11.6,11.5,2469604.0,.0073,.0073,
05/07/11,02,8.3,10.3,47.0,50.5,1.9,8.2,46.8,100.4,29.02,982.9,.00,-3.3,.00,.0,148,108,152,118,54,25,.1,.7,.2,1.6,.1,1.5,1.4,3.9,.00,.00,11.0,10.9,2471499.0,.0069,.0069,
05/07/11,03,7.7,9.3,45.8,48.7,1.6,7.6,45.6,100.4,29.03,983.0,.00,-3.4,.00,.0,171,104,181,116,56,16,.1,.4,.2,1.0,.1,.7,1.8,2.3,.00,.00,10.5,10.4,2473066.0,.0066,.0066,
05/07/11,04,7.3,8.8,45.1,47.9,1.5,7.2,45.0,100.4,29.03,983.2,.00,-3.3,.00,.0,113,13,136,19,41,23,.1,1.1,.1,2.6,.0,2.3,1.6,6.4,.00,.00,10.2,10.1,2473924.0,.0064,.0065,
05/07/11,05,6.7,8.3,44.0,46.9,1.6,6.6,43.9,100.4,29.04,983.5,.00,-3.5,.00,.0,193,66,252,16,40,57,.1,.7,.1,1.5,.0,1.1,1.4,6.4,.00,.00,9.8,9.7,2475378.0,.0062,.0062,
05/07/11,06,6.3,8.1,43.4,46.6,1.8,6.3,43.3,100.4,29.05,983.6,.00,1.7,.00,.0,180,106,79,107,55,33,.1,.4,.2,.9,.1,.6,1.1,2.5,.00,.00,9.6,9.5,2476210.0,.0060,.0060,
05/07/11,07,6.6,7.7,43.9,45.9,1.1,6.5,43.8,100.5,29.05,983.7,.12,83.0,.00,.0,84,81,112,91,44,19,.2,.4,.5,.9,.3,.8,1.6,2.5,.00,.00,9.8,9.7,2475585.0,.0061,.0062,
05/07/11,08,8.6,8.7,47.4,47.7,.1,6.6,43.9,89.4,29.03,983.2,.39,268.9,.00,.0,290,91,310,90,53,11,.1,1.2,.3,2.6,.2,2.5,2.5,4.4,.00,.00,11.2,9.8,2470924.0,.0070,.0062,
05/07/11,09,12.2,11.5,54.0,52.8,-.7,5.1,41.1,62.6,29.01,982.6,.71,498.1,.00,.0,278,349,278,314,29,48,.6,.6,1.4,1.3,1.2,.2,4.1,3.4,.00,.00,14.3,8.8,2462314.0,.0090,.0056,
05/07/11,10,15.0,14.2,59.0,57.6,-.8,5.2,41.4,52.8,29.01,982.6,1.00,699.1,.00,.0,279,296,279,298,33,32,1.2,1.2,2.6,2.7,2.3,2.4,6.9,6.9,.00,.00,17.1,8.9,2455660.0,.0108,.0057,
05/07/11,11,17.8,16.5,64.0,61.8,-1.3,7.3,45.2,51.1,29.03,983.1,1.08,751.2,.00,.0,256,263,257,263,30,22,2.0,2.2,4.4,4.9,3.8,4.5,14.0,14.4,.00,.00,20.5,10.3,2448998.0,.0129,.0066,
05/07/11,12,19.8,18.5,67.6,65.2,-1.3,6.9,44.3,43.9,29.04,983.3,1.27,882.3,.00,.0,238,249,239,249,24,15,3.2,4.3,7.2,9.5,6.4,9.1,17.4,19.0,.00,.00,23.1,10.0,2444341.0,.0146,.0064,
05/07/11,13,21.0,19.7,69.9,67.5,-1.3,6.9,44.4,40.6,29.01,982.5,.87,609.1,.00,.0,238,248,241,248,26,17,3.0,4.1,6.6,9.2,6.0,8.8,15.1,16.0,.00,.00,25.0,10.0,2441314.0,.0158,.0064,
05/07/11,14,21.0,19.9,69.7,67.8,-1.1,7.5,45.5,42.7,28.99,981.8,.50,347.5,.00,.0,223,239,221,238,20,11,2.6,4.1,5.9,9.2,5.5,9.1,14.7,15.6,.00,.00,24.9,10.5,2441508.0,.0157,.0067,
05/07/11,15,21.5,20.4,70.8,68.7,-1.2,8.7,47.6,44.6,28.97,981.1,.56,392.3,.00,.0,219,239,219,239,20,10,3.2,5.3,7.3,11.8,6.8,11.6,15.6,18.5,.00,.00,25.8,11.3,2440126.0,.0163,.0072,
05/07/11,16,21.8,20.7,71.3,69.3,-1.1,9.7,49.5,47.1,28.94,980.0,.48,336.0,.00,.0,222,237,223,238,21,12,3.2,5.1,7.2,11.4,6.6,11.1,18.5,22.2,.00,.00,26.2,12.1,2439449.0,.0166,.0078,
05/07/11,17,22.0,20.9,71.6,69.5,-1.2,9.5,49.1,45.7,28.91,979.1,.49,341.2,.00,.0,216,233,216,234,20,12,3.5,5.5,7.8,12.4,7.3,11.9,15.8,21.3,.00,.00,26.5,11.9,2438984.0,.0168,.0077,
05/07/11,18,21.9,20.9,71.4,69.7,-1.0,9.7,49.5,46.8,28.90,978.6,.31,215.4,.00,.0,215,234,214,234,19,10,3.3,5.5,7.3,12.3,6.9,12.2,18.8,21.8,.00,.00,26.3,12.1,2439294.0,.0167,.0078,
05/07/11,19,21.4,20.8,70.5,69.4,-.6,10.6,51.1,51.1,28.90,978.6,.12,82.9,.00,.0,219,239,219,240,18,10,2.1,3.8,4.7,8.4,4.5,8.2,11.9,14.4,.00,.00,25.6,12.8,2440436.0,.0162,.0083,
05/07/11,20,20.2,20.3,68.4,68.6,.1,12.1,53.7,60.6,28.91,979.0,.01,4.0,.00,.0,208,231,199,232,21,5,.9,2.8,2.0,6.2,1.8,6.2,5.3,11.0,.00,.00,23.7,14.1,2443310.0,.0150,.0091,
05/07/11,21,18.8,19.5,65.8,67.2,.7,13.1,55.6,70.8,28.93,979.6,.00,-2.2,.00,.0,228,224,217,226,50,5,.2,1.9,.5,4.3,.2,4.2,2.1,7.3,.00,.00,21.7,15.1,2446662.0,.0138,.0097,
05/07/11,22,17.4,18.8,63.4,65.8,1.4,13.7,56.6,80.2,28.94,979.9,.00,-2.6,.00,.0,334,238,318,233,32,20,.5,1.6,1.2,3.7,.5,3.3,3.0,6.9,.00,.00,20.0,15.7,2449873.0,.0126,.0101,
05/07/11,23,16.5,18.4,61.8,65.1,1.9,14.2,57.5,87.5,28.94,980.0,.00,-2.8,.00,.0,89,247,94,240,66,29,.6,.7,1.3,1.5,.7,1.3,4.6,3.9,.00,.00,18.9,16.2,2452016.0,.0119,.0104,
05/08/11,00,15.5,16.8,59.9,62.3,1.3,15.1,59.1,99.0,28.94,980.0,.00,-2.8,.00,.0,113,230,106,228,71,38,.4,.5,.9,1.2,.2,.9,2.3,2.5,.00,.00,17.7,17.1,2454445.0,.0112,.0110,
05/08/11,01,15.1,16.6,59.2,61.9,1.5,14.9,58.8,100.4,28.94,979.9,.00,-2.8,.00,.0,185,264,183,259,54,13,.5,1.5,1.2,3.3,.9,3.1,2.7,7.8,.00,.00,17.2,16.9,2455378.0,.0109,.0109,
05/08/11,02,15.0,15.8,58.9,60.4,.8,14.8,58.6,100.4,28.92,979.5,.00,-2.4,.00,.0,260,235,257,233,34,8,.5,1.7,1.0,3.9,.6,3.8,3.0,6.0,.00,.00,17.0,16.8,2455731.0,.0108,.0108,
05/08/11,03,14.9,15.7,58.9,60.3,.8,14.7,58.5,100.4,28.91,979.1,.00,-2.7,.00,.0,78,248,61,246,39,8,.1,1.3,.3,2.9,.1,2.9,2.1,5.0,.00,.00,17.0,16.7,2455818.0,.0108,.0108,
05/08/11,04,14.8,15.5,58.6,59.9,.7,14.6,58.2,100.3,28.91,979.1,.00,-2.5,.00,.0,45,272,14,269,42,9,.3,1.2,.7,2.6,.5,2.5,2.1,4.8,.00,.00,16.9,16.6,2456153.0,.0107,.0107,
05/08/11,05,14.7,15.5,58.5,59.9,.8,14.5,58.1,100.4,28.92,979.3,.00,-2.6,.00,.0,133,267,119,264,49,10,.4,1.5,.9,3.3,.2,3.2,2.7,7.6,.00,.00,16.8,16.5,2456358.0,.0106,.0106,
05/08/11,06,14.5,15.4,58.2,59.8,.9,14.4,57.8,100.5,28.93,979.6,.00,1.3,.00,.0,74,303,72,303,32,9,.3,1.5,.7,3.3,.6,3.1,2.1,6.4,.00,.00,16.6,16.3,2456742.0,.0105,.0105,
05/08/11,07,14.4,16.0,58.0,60.9,1.6,13.0,55.4,92.9,28.94,979.9,.14,95.8,.00,.0,210,306,196,304,51,7,.3,2.2,.7,4.8,.4,4.6,2.5,6.2,.00,.00,16.5,15.0,2456977.0,.0104,.0097,
05/08/11,08,16.4,15.8,61.6,60.5,-.6,11.4,52.5,73.2,28.94,980.1,.41,282.8,.00,.0,202,251,205,250,16,11,1.1,2.1,2.4,4.6,2.3,4.4,5.7,8.2,.00,.00,18.7,13.5,2452268.0,.0118,.0086,
05/08/11,09,19.1,17.9,66.4,64.2,-1.3,11.5,52.8,62.6,28.94,980.1,.71,495.4,.00,.0,235,252,240,253,25,16,1.7,2.2,3.7,5.0,3.3,4.8,12.4,11.9,.00,.00,22.2,13.6,2445864.0,.0140,.0088,
05/08/11,10,21.1,19.8,69.9,67.7,-1.2,12.1,53.8,57.8,28.94,980.0,.97,675.0,.00,.0,237,251,238,251,22,13,2.5,3.2,5.7,7.2,5.2,7.0,12.1,11.7,.00,.00,25.0,14.2,2441272.0,.0158,.0091,
05/08/11,11,23.3,21.6,73.9,71.0,-1.6,12.6,54.7,52.3,28.93,979.8,1.16,812.1,.00,.0,227,243,225,243,30,22,1.9,2.5,4.2,5.6,3.6,5.2,11.0,11.2,.00,.00,28.6,14.7,2436025.0,.0181,.0095,
05/08/11,12,24.5,23.3,76.2,74.0,-1.2,13.1,55.5,49.9,28.92,979.5,1.21,844.8,.00,.0,252,263,250,262,35,25,2.2,2.9,5.0,6.5,4.2,5.9,12.1,13.1,.00,.00,30.9,15.1,2433012.0,.0196,.0098,
05/08/11,13,25.7,24.3,78.3,75.7,-1.5,13.5,56.4,48.1,28.91,979.0,1.35,940.0,.00,.0,241,252,240,250,41,28,2.3,3.1,5.2,6.9,4.1,6.0,12.1,15.1,.00,.00,33.2,15.6,2430200.0,.0210,.0101,
05/08/11,14,27.1,25.3,80.7,77.6,-1.8,11.8,53.2,39.6,28.89,978.5,1.33,925.6,.00,.0,248,264,248,261,30,37,2.1,2.6,4.8,5.7,4.1,5.0,12.6,14.0,.00,.00,35.9,14.0,2426975.0,.0228,.0090,
05/08/11,15,28.0,26.0,82.4,78.7,-2.1,10.6,51.1,34.7,28.88,978.0,1.17,818.4,.00,.0,220,238,222,239,35,23,2.2,3.1,4.8,6.9,4.1,6.4,11.9,14.2,.00,.00,38.0,13.0,2424728.0,.0241,.0083,
05/08/11,16,28.2,26.5,82.7,79.6,-1.7,10.3,50.5,33.7,28.87,977.8,1.00,699.0,.00,.0,246,257,248,259,34,19,2.9,3.8,6.6,8.5,5.7,7.9,14.7,16.3,.00,.00,38.3,12.7,2424369.0,.0243,.0082,
05/08/11,17,28.3,26.8,83.0,80.2,-1.5,10.1,50.2,33.0,28.87,977.8,.72,499.4,.00,.0,247,260,248,260,22,13,2.9,3.8,6.5,8.6,6.1,8.4,12.8,14.7,.00,.00,38.6,12.5,2424059.0,.0245,.0081,
05/08/11,18,27.9,26.7,82.3,80.0,-1.3,10.8,51.5,35.4,28.88,978.0,.42,294.7,.00,.0,247,259,249,260,17,11,2.9,3.8,6.5,8.4,6.1,8.2,12.6,12.4,.00,.00,37.8,13.1,2424972.0,.0240,.0085,
05/08/11,19,26.8,26.0,80.2,78.8,-.8,13.0,55.4,43.8,28.88,978.1,.15,105.3,.00,.0,260,272,260,272,13,6,2.7,3.6,6.0,8.1,5.8,8.1,10.8,11.4,.00,.00,35.3,15.1,2427683.0,.0224,.0098,
05/08/11,20,24.8,24.9,76.7,76.8,.1,16.0,60.8,59.6,28.89,978.3,.01,8.2,.00,.0,238,295,276,296,38,29,.7,1.5,1.5,3.4,.3,2.0,5.7,8.2,.00,.00,31.4,18.3,2432363.0,.0199,.0118,
05/08/11,21,22.4,24.3,72.3,75.7,1.9,16.6,61.9,71.5,28.90,978.9,.00,-2.4,.00,.0,0,41,42,43,40,15,.5,1.3,1.2,3.0,.5,2.9,4.1,6.9,.00,.00,27.2,19.0,2438059.0,.0172,.0123,
05/08/11,22,20.3,22.8,68.5,73.1,2.5,16.8,62.3,82.2,28.92,979.5,.00,-2.3,.00,.0,220,77,216,75,60,6,.3,2.2,.6,5.0,.4,5.0,2.1,8.7,.00,.00,23.9,19.2,2443090.0,.0151,.0124,
05/08/11,23,18.5,21.3,65.4,70.3,2.8,16.9,62.5,92.2,28.94,979.9,.00,-2.7,.00,.0,198,85,215,86,32,8,.2,1.2,.4,2.6,.3,2.6,1.6,4.8,.00,.00,21.4,19.3,2447242.0,.0135,.0125,
05/09/11,00,17.7,20.2,63.9,68.4,2.5,17.1,62.7,97.8,28.94,980.2,.00,-2.7,.00,.0,104,82,84,82,32,13,.3,1.3,.6,2.8,.4,2.8,3.2,5.7,.00,.00,20.3,19.4,2449177.0,.0129,.0126,
05/09/11,01,16.6,19.2,62.0,66.6,2.6,16.3,61.4,100.0,28.95,980.3,.00,-2.6,.00,.0,110,52,92,51,80,21,.2,1.2,.5,2.6,.2,2.5,3.0,6.0,.00,.00,19.0,18.6,2451760.0,.0120,.0120,
05/09/11,02,16.0,18.5,60.8,65.3,2.5,15.8,60.4,100.5,28.95,980.4,.00,-2.8,.00,.0,124,60,56,55,43,19,.2,.9,.5,2.0,.2,1.8,2.3,5.0,.00,.00,18.2,17.9,2453278.0,.0115,.0116,
05/09/11,03,15.2,17.1,59.4,62.8,1.9,15.0,59.1,100.7,28.95,980.6,.00,-2.8,.00,.0,224,83,162,84,47,15,.1,.9,.3,2.1,.1,2.1,1.8,4.1,.00,.00,17.3,17.1,2455151.0,.0109,.0110,
05/09/11,04,14.6,16.0,58.4,60.8,1.3,14.5,58.1,100.8,28.97,980.9,.00,-2.8,.00,.0,242,351,231,64,21,38,.3,.3,.6,.7,.4,.3,1.8,3.7,.00,.00,16.7,16.5,2456491.0,.0105,.0106,
05/09/11,05,14.4,15.7,57.9,60.3,1.3,14.3,57.7,100.8,28.98,981.3,.00,-3.0,.00,.0,23,57,36,65,42,26,.5,1.1,1.2,2.6,.6,2.0,2.7,5.0,.00,.00,16.4,16.2,2457105.0,.0104,.0104,
05/09/11,06,14.0,15.3,57.3,59.5,1.3,13.9,57.1,100.8,28.99,981.8,.00,1.6,.00,.0,128,53,97,63,53,38,.3,.9,.8,2.0,.5,1.8,2.7,5.7,.00,.00,16.1,15.9,2457926.0,.0101,.0102,
05/09/11,07,14.2,15.5,57.6,60.0,1.3,13.7,56.7,98.3,29.01,982.4,.13,90.3,.00,.0,252,83,243,79,60,11,.3,1.6,.7,3.6,.5,3.5,2.3,7.1,.00,.00,16.3,15.7,2457445.0,.0103,.0101,
05/09/11,08,16.2,16.2,61.1,61.2,.1,12.8,55.0,82.1,29.02,982.7,.30,211.8,.00,.0,23,91,6,85,46,38,.2,1.5,.5,3.3,.2,3.1,3.9,9.2,.00,.00,18.5,14.8,2452887.0,.0116,.0095,
05/09/11,09,20.1,19.2,68.2,66.5,-.9,11.6,53.0,59.6,29.01,982.4,.69,482.5,.00,.0,70,79,74,80,36,15,1.0,2.3,2.3,5.2,2.0,5.1,7.3,10.8,.00,.00,23.6,13.7,2443577.0,.0149,.0088,
05/09/11,10,22.2,21.1,72.0,70.0,-1.1,9.9,49.8,46.5,29.01,982.5,.95,660.6,.00,.0,75,89,75,92,61,31,.8,1.2,1.8,2.6,1.3,2.3,5.5,6.9,.00,.00,26.8,12.3,2438563.0,.0169,.0079,
05/09/11,11,23.9,22.6,75.0,72.6,-1.3,10.2,50.4,43.0,29.00,982.1,1.14,795.4,.00,.0,84,93,88,95,69,43,.9,1.2,2.0,2.6,1.5,2.1,7.1,6.9,.00,.00,29.8,12.6,2434506.0,.0188,.0081,
05/09/11,12,25.4,24.3,77.7,75.7,-1.2,11.6,52.8,43.0,28.98,981.4,1.27,884.1,.00,.0,254,36,228,241,52,54,1.1,1.2,2.5,2.7,.7,.3,9.6,8.7,.00,.00,32.5,13.8,2430961.0,.0206,.0088,
05/09/11,13,26.9,25.4,80.5,77.6,-1.6,14.2,57.6,46.9,28.96,980.7,1.31,913.2,.00,.0,187,209,196,213,67,50,1.1,1.4,2.6,3.0,1.6,2.3,7.3,8.7,.00,.00,35.6,16.4,2427349.0,.0225,.0105,
05/09/11,14,28.2,26.6,82.7,79.9,-1.5,12.1,53.9,38.1,28.94,980.2,1.22,847.9,.00,.0,256,254,251,254,62,59,1.6,1.7,3.6,3.9,2.5,3.2,8.2,11.2,.00,.00,38.3,14.3,2424397.0,.0243,.0092,
05/09/11,15,29.0,27.3,84.3,81.1,-1.7,12.2,54.0,36.4,28.93,979.9,1.14,792.7,.00,.0,245,259,240,252,40,37,1.8,2.1,3.9,4.8,3.0,4.2,11.9,11.9,.00,.00,40.3,14.4,2422322.0,.0255,.0093,
05/09/11,16,29.3,27.4,84.7,81.3,-1.9,13.0,55.4,37.9,28.92,979.5,.90,628.5,.00,.0,223,235,223,236,33,27,2.2,2.9,4.9,6.6,4.2,6.0,11.0,13.1,.00,.00,40.8,15.2,2421825.0,.0258,.0098,
05/09/11,17,29.1,27.5,84.4,81.4,-1.7,13.4,56.2,39.2,28.91,979.2,.61,426.5,.00,.0,198,209,197,209,35,23,1.6,2.4,3.6,5.3,3.1,4.9,9.6,10.5,.00,.00,40.5,15.6,2422116.0,.0257,.0100,
05/09/11,18,27.8,27.1,82.0,80.8,-.7,16.3,61.4,51.3,28.91,979.1,.19,130.8,.00,.0,174,215,175,213,28,19,1.0,2.0,2.3,4.4,1.9,3.7,6.0,7.8,.00,.00,37.4,18.7,2425321.0,.0237,.0121,
05/09/11,19,26.7,26.5,80.0,79.7,-.2,18.0,64.3,60.4,28.91,979.0,.11,75.3,.00,.0,161,257,155,244,44,40,.7,1.3,1.7,2.9,.5,2.2,4.4,6.4,.00,.00,35.1,20.7,2427916.0,.0223,.0134,
05/09/11,20,24.9,25.9,76.7,78.6,1.0,19.4,66.9,73.7,28.91,978.9,.01,4.1,.00,.0,122,201,100,196,63,17,.4,.6,.9,1.4,.6,1.4,3.0,3.2,.00,.00,31.5,22.6,2432267.0,.0200,.0147,
05/09/11,21,23.0,24.4,73.3,75.9,1.4,20.0,68.0,85.5,28.90,978.8,.00,-2.5,.00,.0,197,185,203,180,22,24,.3,1.0,.8,2.2,.4,2.2,3.4,4.8,.00,.00,28.1,23.4,2436752.0,.0178,.0152,
05/09/11,22,21.3,23.7,70.3,74.6,2.4,19.9,67.8,94.4,28.90,978.7,.00,-2.4,.00,.0,262,225,247,222,44,11,.4,1.5,.9,3.4,.2,3.3,2.5,5.3,.00,.00,25.3,23.3,2440781.0,.0161,.0151,
05/09/11,23,20.2,22.3,68.4,72.1,2.1,19.9,67.9,100.5,28.91,979.2,.00,-2.6,.00,.0,178,315,34,322,48,15,.1,1.0,.3,2.3,.1,2.1,1.8,4.8,.00,.00,23.8,23.3,2443226.0,.0151,.0151,
05/10/11,00,19.5,21.7,67.2,71.1,2.2,19.3,66.7,100.5,28.93,979.7,.00,-2.5,.00,.0,227,342,229,323,36,33,.2,.6,.5,1.3,.3,.7,1.8,4.1,.00,.00,22.8,22.3,2444859.0,.0144,.0145,
05/10/11,01,18.7,20.8,65.6,69.5,2.1,18.4,65.2,100.7,28.94,979.9,.00,-2.6,.00,.0,147,105,188,107,72,34,.4,.7,1.0,1.7,.4,1.5,3.4,3.4,.00,.00,21.6,21.2,2446897.0,.0137,.0138,
05/10/11,02,18.2,19.8,64.7,67.6,1.6,18.0,64.4,100.8,28.93,979.7,.00,-2.8,.00,.0,194,126,180,133,41,15,.3,.4,.7,.9,.2,.9,2.1,2.5,.00,.00,20.9,20.6,2448085.0,.0132,.0134,
05/10/11,03,17.5,19.0,63.6,66.2,1.5,17.4,63.2,100.9,28.93,979.6,.00,-2.7,.00,.0,250,142,250,125,33,36,.2,.2,.5,.5,.4,.4,1.4,2.5,.00,.00,20.1,19.8,2449622.0,.0127,.0128,
05/10/11,04,17.0,18.4,62.7,65.1,1.3,16.9,62.4,100.9,28.94,979.9,.00,-2.8,.00,.0,221,346,204,31,44,20,.1,.2,.2,.4,.2,.4,1.1,1.8,.00,.00,19.5,19.2,2450820.0,.0123,.0124,
05/10/11,05,16.6,17.9,61.9,64.3,1.3,16.4,61.6,101.0,28.95,980.3,.00,-2.7,.00,.0,73,32,83,32,42,16,.2,.9,.3,2.0,.3,1.8,2.3,3.9,.00,.00,18.9,18.7,2451873.0,.0120,.0121,
05/10/11,06,16.0,17.8,60.8,64.0,1.8,15.9,60.6,101.0,28.97,981.0,.00,1.5,.00,.0,197,102,204,99,42,8,.3,1.2,.6,2.7,.5,2.5,2.3,4.6,.00,.00,18.2,18.0,2453268.0,.0115,.0116,
05/10/11,07,16.2,17.3,61.1,63.1,1.1,16.1,60.9,101.1,28.99,981.7,.11,77.7,.00,.0,10,56,335,42,44,36,.2,.5,.5,1.0,.1,.7,2.3,3.0,.00,.00,18.4,18.2,2452865.0,.0116,.0118,
05/10/11,08,17.9,18.0,64.2,64.4,.1,13.9,56.9,78.9,29.00,981.9,.35,244.0,.00,.0,285,97,314,94,64,21,.1,.8,.2,1.8,.1,1.6,1.8,3.4,.00,.00,20.6,15.9,2448756.0,.0130,.0102,
05/10/11,09,20.8,20.1,69.4,68.2,-.7,13.5,56.4,64.5,28.99,981.9,.68,477.6,.00,.0,273,333,274,294,28,64,.6,.3,1.2,.6,1.1,.1,3.2,3.7,.00,.00,24.7,15.6,2441887.0,.0156,.0100,
05/10/11,10,23.2,22.2,73.7,72.0,-.9,14.6,58.3,59.9,28.99,981.8,.94,653.8,.00,.0,267,286,268,278,28,34,1.2,1.2,2.7,2.7,2.4,2.4,6.4,6.9,.00,.00,28.5,16.7,2436250.0,.0180,.0108,
05/10/11,11,25.6,24.1,78.1,75.4,-1.5,16.0,60.8,56.7,28.99,981.7,1.10,766.9,.00,.0,241,242,238,238,43,30,1.3,1.4,2.9,3.2,2.3,2.7,6.9,8.0,.00,.00,33.0,18.3,2430498.0,.0208,.0118,
05/10/11,12,27.4,25.8,81.3,78.4,-1.6,16.4,61.5,52.4,28.97,981.1,1.26,879.2,.00,.0,209,230,214,231,41,30,1.4,1.8,3.2,4.0,2.5,3.5,9.6,8.9,.00,.00,36.6,18.8,2426235.0,.0232,.0121,
05/10/11,13,28.4,26.9,83.1,80.4,-1.5,16.0,60.8,48.4,28.95,980.3,1.23,859.7,.00,.0,214,227,222,231,63,50,1.5,1.7,3.3,3.8,2.0,3.1,9.8,10.5,.00,.00,38.8,18.4,2423928.0,.0245,.0119,
05/10/11,14,29.7,27.6,85.4,81.7,-2.1,16.5,61.7,46.4,28.93,979.7,1.21,843.0,.00,.0,199,208,200,210,40,26,1.8,2.7,4.1,6.0,3.2,5.2,10.3,11.9,.00,.00,41.8,18.9,2420858.0,.0265,.0122,
05/10/11,15,30.3,28.4,86.6,83.2,-1.9,15.5,59.9,42.0,28.92,979.3,1.04,722.5,.00,.0,224,240,224,240,24,15,2.2,3.2,5.0,7.3,4.6,7.0,12.1,14.7,.00,.00,43.4,17.8,2419272.0,.0275,.0115,
05/10/11,16,30.9,29.0,87.6,84.2,-1.9,15.5,59.9,40.5,28.90,978.6,.94,653.8,.00,.0,226,242,226,242,28,14,3.0,4.5,6.7,10.0,5.9,9.7,14.2,16.3,.00,.00,44.8,17.8,2417915.0,.0284,.0115,
05/10/11,17,30.9,29.2,87.5,84.5,-1.7,15.9,60.7,41.9,28.89,978.3,.67,465.3,.00,.0,216,236,217,236,23,13,3.0,4.7,6.6,10.4,6.1,10.2,17.6,18.5,.00,.00,44.7,18.3,2418009.0,.0284,.0119,
05/10/11,18,29.9,28.9,85.8,84.0,-1.0,17.5,63.5,49.0,28.89,978.4,.30,206.3,.00,.0,226,244,226,244,20,11,2.4,4.1,5.4,9.2,5.1,9.1,11.9,14.7,.00,.00,42.3,20.2,2420307.0,.0269,.0131,
05/10/11,19,28.7,28.1,83.7,82.7,-.6,19.4,67.0,59.0,28.88,977.9,.13,87.7,.00,.0,229,249,227,248,18,10,1.5,3.0,3.4,6.7,3.2,6.6,7.8,11.2,.00,.00,39.5,22.7,2423112.0,.0251,.0148,
05/10/11,20,27.4,27.3,81.3,81.2,-.1,20.7,69.2,68.7,28.88,978.2,.01,9.5,.00,.0,228,268,238,268,21,14,.9,2.1,2.0,4.8,1.7,4.7,6.0,8.7,.00,.00,36.6,24.5,2426220.0,.0232,.0159,
05/10/11,21,25.5,26.4,77.9,79.6,.9,20.9,69.6,78.0,28.89,978.4,.00,-2.4,.00,.0,222,256,215,253,42,8,1.0,3.3,2.3,7.4,2.0,7.2,8.9,15.6,.00,.00,32.7,24.8,2430743.0,.0208,.0162,
05/10/11,22,24.7,25.3,76.4,77.5,.6,20.9,69.6,81.6,28.92,979.2,.00,-2.5,.00,.0,100,239,93,247,76,21,.4,1.1,.9,2.4,.3,2.2,3.2,6.9,.00,.00,31.2,24.7,2432652.0,.0198,.0161,
05/10/11,23,22.6,24.7,72.7,76.4,2.1,21.0,69.7,92.8,28.92,979.4,.00,-2.4,.00,.0,234,237,251,233,62,15,.5,.9,1.2,2.1,.5,1.9,3.0,5.3,.00,.00,27.5,24.9,2437545.0,.0174,.0162,
05/11/11,00,21.4,23.2,70.6,73.8,1.8,20.9,69.6,99.4,28.93,979.6,.00,-2.5,.00,.0,12,218,52,222,58,52,.5,1.2,1.1,2.6,.6,1.0,3.4,5.7,.00,.00,25.6,24.8,2440384.0,.0162,.0161,
05/11/11,01,20.8,22.6,69.4,72.7,1.8,20.5,68.9,100.6,28.93,979.8,.00,-2.6,.00,.0,72,81,78,82,37,62,.9,1.2,2.1,2.7,1.4,2.6,7.8,8.5,.00,.00,24.6,24.1,2441884.0,.0156,.0157,
05/11/11,02,21.0,22.0,69.8,71.7,1.1,20.4,68.8,99.2,28.95,980.3,.00,-2.4,.00,.0,63,81,67,82,45,7,.7,3.1,1.5,6.9,1.2,6.6,4.6,9.8,.00,.00,24.9,24.1,2441456.0,.0158,.0156,
05/11/11,03,20.5,21.0,69.0,69.7,.4,19.9,67.9,98.8,28.94,980.1,.00,-2.2,.00,.0,52,56,54,57,56,10,.4,2.5,.9,5.6,.6,5.5,4.8,11.2,.00,.00,24.2,23.3,2442479.0,.0153,.0151,
05/11/11,04,19.8,20.3,67.6,68.6,.5,18.8,65.8,96.0,28.95,980.4,.00,-2.7,.00,.0,54,100,51,97,37,12,.5,1.6,1.2,3.7,.6,3.5,3.0,7.3,.00,.00,23.1,21.6,2444307.0,.0146,.0140,
05/11/11,05,19.0,19.6,66.1,67.2,.6,17.9,64.2,95.5,28.97,981.2,.00,-2.7,.00,.0,64,71,72,70,24,8,.8,1.8,1.7,4.0,1.6,3.9,3.9,6.0,.00,.00,22.0,20.5,2446272.0,.0139,.0132,
05/11/11,06,18.1,18.8,64.6,65.9,.8,17.3,63.1,97.0,29.01,982.5,.00,-.3,.00,.0,104,74,87,79,49,7,.5,1.6,1.1,3.5,.9,3.4,3.9,8.5,.00,.00,20.8,19.7,2448324.0,.0131,.0127,
05/11/11,07,18.0,18.2,64.5,64.7,.1,15.3,59.6,86.0,29.04,983.5,.08,57.8,.00,.0,64,83,74,84,36,7,1.1,4.5,2.3,10.1,2.0,10.0,10.5,17.6,.00,.00,20.7,17.4,2448464.0,.0131,.0112,
05/11/11,08,19.0,18.4,66.3,65.2,-.6,12.7,54.9,68.0,29.03,983.1,.38,266.5,.00,.0,42,64,40,65,35,12,.7,2.0,1.6,4.5,1.4,4.4,4.6,8.9,.00,.00,22.1,14.7,2446047.0,.0139,.0094,
05/11/11,09,20.7,19.7,69.2,67.4,-1.0,12.2,53.9,59.3,29.03,983.1,.66,458.7,.00,.0,56,70,60,69,48,20,.8,2.1,1.8,4.8,1.4,4.6,7.8,9.8,.00,.00,24.5,14.2,2442155.0,.0154,.0091,
05/11/11,10,22.5,21.5,72.5,70.7,-1.0,11.6,52.9,51.3,29.01,982.6,.90,626.8,.00,.0,264,285,261,290,42,50,1.0,1.0,2.2,2.3,1.8,1.5,6.4,6.0,.00,.00,27.3,13.8,2437867.0,.0172,.0088,
05/11/11,11,24.4,22.8,76.0,73.0,-1.7,13.0,55.3,49.8,29.00,982.2,1.11,771.3,.00,.0,218,233,215,235,44,26,1.3,1.5,3.0,3.4,2.4,3.2,7.6,8.2,.00,.00,30.8,15.0,2433223.0,.0194,.0097,
05/11/11,12,26.1,24.8,79.0,76.6,-1.3,15.4,59.7,53.0,28.99,981.8,1.26,876.3,.00,.0,238,250,242,251,32,23,2.1,2.6,4.7,5.8,4.1,5.5,11.4,11.4,.00,.00,33.9,17.6,2429325.0,.0214,.0113,
05/11/11,13,28.1,26.6,82.5,79.8,-1.5,17.4,63.3,53.7,28.98,981.6,1.29,900.7,.00,.0,232,243,238,245,39,22,2.2,2.8,4.8,6.2,4.0,5.7,10.8,11.4,.00,.00,38.1,20.0,2424653.0,.0241,.0129,
05/11/11,14,29.9,27.9,85.9,82.1,-2.1,16.8,62.2,46.6,28.97,980.9,1.25,870.1,.00,.0,209,220,207,220,28,20,2.4,3.3,5.5,7.5,4.9,7.0,12.8,14.0,.00,.00,42.5,19.3,2420170.0,.0269,.0125,
05/11/11,15,30.9,28.8,87.5,83.8,-2.1,14.6,58.3,38.5,28.95,980.5,1.10,769.6,.00,.0,203,219,203,219,29,19,2.5,3.7,5.6,8.2,5.1,7.8,13.7,14.4,.00,.00,44.7,16.9,2418007.0,.0283,.0109,
05/11/11,16,31.0,29.0,87.8,84.3,-2.0,14.4,57.8,37.5,28.94,979.9,.87,609.0,.00,.0,185,210,188,210,31,22,2.0,2.9,4.5,6.4,4.0,6.0,11.4,13.3,.00,.00,45.1,16.6,2417626.0,.0286,.0107,
05/11/11,17,30.9,29.3,87.6,84.8,-1.6,14.8,58.7,38.9,28.93,979.7,.59,414.6,.00,.0,218,233,219,233,27,20,1.8,2.7,4.1,6.0,3.5,5.6,10.3,13.5,.00,.00,44.8,17.1,2417934.0,.0284,.0110,
05/11/11,18,30.6,29.1,87.1,84.5,-1.5,15.8,60.4,42.1,28.93,979.6,.40,277.1,.00,.0,209,221,209,222,26,16,1.7,2.6,3.8,5.7,3.4,5.5,8.7,9.8,.00,.00,44.1,18.1,2418627.0,.0279,.0117,
05/11/11,19,29.4,28.7,84.9,83.6,-.7,17.9,64.2,51.7,28.93,979.7,.15,103.4,.00,.0,171,204,169,204,24,9,1.1,2.5,2.4,5.7,2.1,5.6,6.0,8.0,.00,.00,41.1,20.7,2421521.0,.0260,.0134,
05/11/11,20,27.3,28.0,81.1,82.4,.7,19.9,67.9,66.3,28.94,979.9,.01,6.8,.00,.0,153,195,153,194,36,13,1.1,2.8,2.6,6.2,1.9,6.1,6.2,9.2,.00,.00,36.4,23.4,2426527.0,.0230,.0152,
05/11/11,21,25.3,26.6,77.5,80.0,1.4,20.8,69.5,78.7,28.95,980.4,.00,-2.3,.00,.0,274,216,304,208,59,18,.1,.6,.3,1.3,.2,1.2,2.1,3.9,.00,.00,32.3,24.6,2431320.0,.0204,.0160,
05/11/11,22,23.3,25.3,73.9,77.6,2.0,21.0,69.8,89.3,28.97,981.2,.00,-2.5,.00,.0,233,281,237,281,39,34,.2,.2,.4,.5,.3,.4,1.8,2.1,.00,.00,28.7,24.9,2435961.0,.0181,.0162,
05/11/11,23,22.2,24.1,71.9,75.4,1.9,21.2,70.2,97.0,28.99,981.6,.00,-2.4,.00,.0,217,284,238,280,56,12,.7,1.2,1.7,2.8,.5,2.6,3.2,5.5,.00,.00,26.8,25.3,2438608.0,.0169,.0164,
05/12/11,00,21.5,23.1,70.8,73.6,1.5,21.2,70.1,100.4,28.98,981.5,.00,-2.4,.00,.0,217,264,204,264,33,6,.5,2.0,1.2,4.5,.6,4.4,3.0,7.3,.00,.00,25.8,25.2,2440117.0,.0163,.0164,
05/12/11,01,20.6,21.7,69.0,71.1,1.2,20.3,68.5,100.7,28.98,981.5,.00,-2.6,.00,.0,222,249,232,249,57,5,.3,1.9,.7,4.2,.5,4.2,2.5,6.4,.00,.00,24.3,23.8,2442429.0,.0153,.0154,
05/12/11,02,20.0,21.5,68.0,70.7,1.5,19.7,67.5,100.9,28.98,981.4,.00,-2.2,.00,.0,223,246,233,244,54,8,.3,1.5,.8,3.3,.2,3.2,2.3,6.2,.00,.00,23.4,23.0,2443830.0,.0148,.0149,
05/12/11,03,19.2,20.5,66.5,68.9,1.3,19.0,66.2,101.0,28.97,981.2,.00,-2.6,.00,.0,209,247,215,247,26,6,.4,2.0,1.0,4.5,.9,4.4,3.0,6.0,.00,.00,22.3,22.0,2445705.0,.0141,.0142,
05/12/11,04,18.6,19.9,65.5,67.8,1.3,18.4,65.1,101.0,28.98,981.5,.00,-2.6,.00,.0,234,267,241,265,17,7,.2,2.2,.4,4.9,.3,4.8,2.1,6.6,.00,.00,21.5,21.2,2447111.0,.0136,.0137,
05/12/11,05,18.2,19.5,64.8,67.1,1.3,18.0,64.5,101.1,28.99,981.7,.00,-2.8,.00,.0,170,253,182,257,44,6,.5,1.4,1.2,3.1,.6,2.9,3.2,4.4,.00,.00,20.9,20.7,2448067.0,.0132,.0134,
05/12/11,06,17.3,18.7,63.2,65.7,1.4,17.2,63.0,101.1,29.00,982.0,.00,3.3,.00,.0,272,222,52,222,37,7,.1,1.3,.3,2.8,.1,2.8,1.4,4.8,.00,.00,19.8,19.6,2450097.0,.0125,.0127,
05/12/11,07,17.2,18.5,63.0,65.4,1.3,17.1,62.8,101.2,29.00,982.1,.13,87.3,.00,.0,338,113,29,111,45,35,.1,.7,.2,1.5,.2,1.0,1.8,3.2,.00,.00,19.7,19.5,2450316.0,.0124,.0126,
05/12/11,08,18.9,19.1,66.0,66.3,.2,15.0,59.0,80.6,29.01,982.6,.46,320.5,.00,.0,263,298,271,285,39,20,.2,.5,.5,1.0,.4,.2,2.5,2.7,.00,.00,21.9,17.2,2446443.0,.0138,.0110,
05/12/11,09,22.1,21.2,71.8,70.2,-.9,15.2,59.4,66.3,29.02,982.8,.53,369.9,.00,.0,245,242,252,240,31,24,.9,1.0,1.9,2.1,1.6,1.9,4.4,4.8,.00,.00,26.7,17.4,2438799.0,.0168,.0112,
05/12/11,10,23.5,22.6,74.2,72.7,-.9,16.5,61.6,66.4,29.02,982.9,.69,479.7,.00,.0,269,277,271,274,24,21,1.2,1.2,2.7,2.8,2.6,2.6,7.3,7.1,.00,.00,29.0,18.8,2435581.0,.0183,.0121,
05/12/11,11,26.1,24.4,79.0,75.9,-1.7,16.6,61.9,57.3,29.02,982.7,1.10,765.6,.00,.0,223,236,223,237,32,21,1.6,2.1,3.5,4.8,3.0,4.4,8.0,8.2,.00,.00,34.0,19.0,2429247.0,.0215,.0123,
05/12/11,12,28.0,26.5,82.4,79.7,-1.5,16.8,62.3,52.0,29.00,982.2,1.25,868.6,.00,.0,214,232,213,232,28,20,2.1,3.1,4.7,6.9,4.2,6.6,12.8,17.2,.00,.00,38.0,19.3,2424728.0,.0240,.0125,
05/12/11,13,29.4,27.7,85.0,81.8,-1.7,15.4,59.7,43.8,28.98,981.5,1.35,940.1,.00,.0,197,212,199,215,37,24,2.7,3.9,6.0,8.7,5.2,7.9,14.0,15.8,.00,.00,41.2,17.7,2421388.0,.0261,.0114,
05/12/11,14,30.5,28.4,86.9,83.2,-2.1,14.3,57.7,38.3,28.96,980.7,1.30,904.0,.00,.0,202,217,201,216,28,20,2.6,3.7,5.8,8.3,5.1,7.7,14.0,15.1,.00,.00,43.9,16.5,2418804.0,.0278,.0106,
05/12/11,15,31.1,28.9,88.0,84.1,-2.2,13.6,56.4,35.5,28.94,980.1,1.16,807.3,.00,.0,207,223,208,223,29,18,3.2,4.9,7.1,11.0,6.2,10.4,15.8,18.5,.00,.00,45.3,15.8,2417455.0,.0287,.0101,
05/12/11,16,31.4,29.4,88.5,84.9,-2.0,12.8,55.1,33.3,28.92,979.5,.95,663.1,.00,.0,225,241,225,241,24,14,2.8,4.4,6.3,9.9,5.8,9.6,14.9,17.6,.00,.00,46.1,15.0,2416773.0,.0292,.0097,
05/12/11,17,31.1,29.4,88.1,84.9,-1.7,13.0,55.3,34.0,28.91,979.1,.70,484.7,.00,.0,230,245,231,245,23,12,2.6,3.9,5.8,8.7,5.3,8.5,13.5,15.8,.00,.00,45.5,15.2,2417325.0,.0288,.0098,
05/12/11,18,30.1,29.0,86.1,84.2,-1.1,14.6,58.3,40.5,28.91,979.0,.30,208.2,.00,.0,236,249,237,249,19,10,2.5,4.0,5.7,8.9,5.3,8.7,12.8,14.9,.00,.00,42.8,16.9,2419894.0,.0271,.0109,
05/12/11,19,27.9,27.8,82.3,82.0,-.2,18.1,64.6,56.7,28.91,978.9,.04,28.6,.00,.0,230,256,243,260,30,18,1.3,2.7,2.9,6.1,2.3,5.5,10.5,11.9,.00,.00,37.8,20.9,2424956.0,.0240,.0135,
05/12/11,20,26.4,26.1,79.5,79.0,-.3,18.1,64.6,61.9,28.91,979.2,.01,3.6,.00,.0,288,312,285,307,28,23,.9,1.7,2.0,3.8,1.8,3.3,6.4,9.6,.00,.00,34.5,20.8,2428586.0,.0219,.0135,
05/12/11,21,24.7,25.2,76.5,77.4,.5,18.7,65.6,71.0,28.92,979.5,.00,-2.5,.00,.0,236,269,240,269,62,14,.4,1.4,1.0,3.1,.5,3.0,3.4,4.8,.00,.00,31.2,21.6,2432629.0,.0198,.0140,
05/12/11,22,23.0,23.8,73.4,74.8,.8,18.8,65.8,79.2,28.93,979.8,.00,-2.3,.00,.0,212,283,238,282,46,14,.5,1.1,1.2,2.4,.3,2.3,3.9,4.4,.00,.00,28.2,21.7,2436696.0,.0178,.0141,
05/12/11,23,22.1,22.9,71.7,73.2,.9,18.4,65.2,82.0,28.93,979.7,.00,-2.5,.00,.0,264,303,280,309,68,15,.8,2.7,1.8,6.0,1.0,5.7,14.2,17.6,.00,.00,26.6,21.3,2438903.0,.0168,.0138,
05/13/11,00,22.4,22.4,72.3,72.2,.0,17.3,63.1,74.4,28.92,979.3,.00,-2.5,.00,.0,290,321,292,322,36,15,1.1,3.2,2.5,7.2,2.1,7.0,8.5,15.3,.00,.00,27.2,19.8,2438061.0,.0172,.0128,
05/13/11,01,21.6,22.1,70.9,71.9,.6,16.7,62.1,75.4,28.90,978.7,.00,-2.6,.00,.0,194,279,191,274,27,13,.8,1.6,1.9,3.6,1.6,3.2,4.4,5.7,.00,.00,25.9,19.1,2440007.0,.0164,.0123,
05/13/11,02,20.0,20.7,68.0,69.2,.7,16.8,62.2,83.5,28.89,978.5,.00,-2.3,.00,.0,284,253,283,253,16,6,.2,1.7,.5,3.8,.5,3.7,2.1,6.2,.00,.00,23.4,19.1,2443827.0,.0148,.0124,
05/13/11,03,18.9,19.4,66.1,67.0,.5,17.2,63.0,91.6,28.89,978.4,.00,-2.7,.00,.0,153,261,177,261,67,14,.3,1.1,.7,2.4,.4,2.3,2.7,5.7,.00,.00,21.9,19.6,2446351.0,.0139,.0127,
05/13/11,04,18.4,19.0,65.2,66.2,.5,17.2,62.9,94.2,28.90,978.6,.00,-2.4,.00,.0,220,256,189,254,42,12,.6,1.5,1.3,3.4,.3,3.3,3.0,5.3,.00,.00,21.3,19.6,2447472.0,.0135,.0127,
05/13/11,05,18.3,19.1,64.9,66.4,.8,17.7,63.8,98.5,28.89,978.2,.00,-2.4,.00,.0,158,238,159,240,44,7,.1,1.5,.3,3.5,.2,3.4,2.5,4.8,.00,.00,21.0,20.2,2447913.0,.0133,.0131,
05/13/11,06,17.6,18.3,63.7,64.9,.6,17.4,63.2,100.4,28.89,978.2,.00,2.8,.00,.0,271,252,280,252,39,12,.4,1.1,.8,2.4,.5,2.1,1.8,3.9,.00,.00,20.2,19.8,2449429.0,.0128,.0128,
05/13/11,07,17.7,18.1,63.8,64.6,.4,16.6,61.9,95.4,28.90,978.8,.11,77.7,.00,.0,166,265,152,266,53,12,.4,1.3,.8,2.8,.4,2.8,2.5,5.0,.00,.00,20.3,18.9,2449262.0,.0128,.0122,
05/13/11,08,19.4,18.8,66.8,65.8,-.6,15.6,60.0,80.3,28.90,978.7,.28,193.3,.00,.0,40,82,29,157,55,38,.2,.5,.5,1.1,.2,.3,2.1,3.2,.00,.00,22.5,17.7,2445315.0,.0143,.0114,
05/13/11,09,20.7,20.0,69.3,68.1,-.7,15.6,60.0,73.9,28.89,978.4,.33,228.3,.00,.0,274,321,275,289,35,39,.5,.7,1.1,1.5,1.0,.9,3.9,5.0,.00,.00,24.5,17.7,2442099.0,.0155,.0114,
05/13/11,10,22.1,21.1,71.8,70.0,-1.0,16.4,61.6,72.0,28.88,977.9,.55,386.8,.00,.0,242,243,247,247,34,30,1.3,1.7,3.0,3.8,2.6,3.5,10.3,11.7,.00,.00,26.7,18.7,2438807.0,.0169,.0121,
05/13/11,11,24.4,23.0,75.9,73.5,-1.4,16.5,61.7,63.0,28.86,977.2,.94,652.6,.00,.0,250,260,253,261,29,25,2.0,2.3,4.4,5.0,3.9,4.6,11.9,12.8,.00,.00,30.7,18.9,2433351.0,.0195,.0122,
05/13/11,12,26.2,24.7,79.2,76.5,-1.5,16.7,62.1,57.3,28.82,976.0,1.10,769.1,.00,.0,214,235,211,228,40,27,1.9,2.7,4.3,6.0,3.3,5.4,13.3,15.1,.00,.00,34.2,19.2,2428962.0,.0218,.0124,
05/13/11,13,25.5,24.4,77.8,75.9,-1.1,17.0,62.6,61.7,28.80,975.4,.44,307.7,.03,.8,251,266,256,286,32,21,3.5,7.2,7.9,16.1,5.1,11.9,24.7,37.8,.03,.00,33.0,19.5,2430797.0,.0210,.0127,
05/13/11,14,19.9,19.5,67.7,67.0,-.4,19.5,67.1,100.2,28.82,976.1,.18,125.2,.01,.3,320,330,302,329,54,39,.9,2.4,2.1,5.3,.6,4.0,15.8,23.1,.01,.04,23.2,22.7,2444126.0,.0148,.0148,
05/13/11,15,19.8,19.6,67.6,67.3,-.2,19.5,67.2,100.7,28.84,976.6,.09,62.6,.09,2.3,216,251,220,252,24,15,1.5,2.6,3.3,5.7,3.0,5.4,7.8,10.3,.09,.07,23.2,22.7,2444247.0,.0147,.0148,
05/13/11,16,19.7,19.3,67.5,66.8,-.4,19.5,67.1,101.0,28.83,976.4,.10,71.3,.05,1.3,233,251,234,251,17,7,2.1,3.9,4.7,8.7,4.5,8.6,8.9,12.8,.05,.15,23.0,22.7,2444491.0,.0146,.0148,
05/13/11,17,19.7,19.3,67.4,66.7,-.4,19.5,67.1,101.2,28.81,975.7,.18,123.7,.02,.5,195,220,212,233,34,25,1.8,3.4,4.1,7.6,3.5,6.8,12.8,15.6,.02,.19,23.0,22.6,2444551.0,.0146,.0148,
05/13/11,18,19.7,19.2,67.4,66.6,-.5,19.5,67.0,101.1,28.78,974.5,.13,88.7,.00,.0,141,169,148,168,32,13,1.2,3.0,2.7,6.6,2.4,6.4,10.5,14.4,.00,.20,23.0,22.6,2444575.0,.0146,.0148,
05/13/11,19,19.4,18.9,67.0,66.1,-.5,19.2,66.6,101.0,28.76,974.1,.08,56.5,.00,.0,180,198,182,197,28,16,1.9,3.6,4.1,8.1,3.6,7.7,13.7,15.1,.00,.20,22.6,22.3,2445138.0,.0144,.0145,
05/13/11,20,19.0,18.6,66.3,65.6,-.4,18.8,65.8,100.8,28.78,974.5,.00,2.2,.00,.0,213,233,217,235,32,16,1.3,2.7,2.9,6.0,2.6,5.7,9.8,10.8,.00,.20,22.1,21.7,2446092.0,.0140,.0141,
05/13/11,21,18.5,18.4,65.2,65.2,.0,18.2,64.8,100.8,28.78,974.6,.00,-2.6,.00,.0,47,294,62,298,54,19,.5,.9,1.1,2.1,.4,1.8,3.2,4.8,.00,.20,21.3,20.9,2447459.0,.0135,.0136,
05/13/11,22,17.8,18.0,64.0,64.4,.3,17.6,63.7,101.0,28.78,974.6,.00,-2.8,.00,.0,79,344,88,339,33,28,.5,.5,1.1,1.0,.4,.7,3.0,2.7,.00,.20,20.4,20.1,2449082.0,.0130,.0131,
05/13/11,23,17.3,17.2,63.1,62.9,-.1,17.1,62.8,101.1,28.79,975.0,.00,-2.6,.00,.0,234,258,236,259,37,11,.6,1.0,1.4,2.2,1.3,2.2,3.7,3.9,.00,.20,19.8,19.5,2450249.0,.0126,.0127,
05/14/11,00,17.1,17.1,62.8,62.7,.0,17.0,62.6,101.1,28.79,974.8,.00,-2.9,.00,.0,218,247,231,247,39,12,.4,1.3,1.0,2.9,.5,2.8,4.6,6.0,.00,.00,19.6,19.3,2450613.0,.0124,.0126,
05/14/11,01,17.1,17.1,62.8,62.7,-.1,17.0,62.6,101.2,28.79,974.8,.00,-2.3,.00,.0,244,241,232,231,59,16,.6,1.9,1.3,4.3,.4,4.0,3.7,9.4,.00,.00,19.6,19.4,2450596.0,.0124,.0126,
05/14/11,02,16.9,17.1,62.5,62.8,.2,16.8,62.2,101.2,28.76,973.8,.00,-2.5,.00,.0,88,182,93,161,22,23,1.1,1.4,2.5,3.2,2.3,2.6,5.7,9.2,.00,.00,19.3,19.1,2451098.0,.0123,.0124,
05/14/11,03,16.7,16.6,62.0,61.9,-.1,16.6,61.8,101.2,28.73,972.8,.00,-2.7,.00,.0,97,143,100,145,23,16,1.1,2.2,2.4,4.9,2.3,4.7,5.7,9.4,.00,.00,19.0,18.8,2451652.0,.0121,.0123,
05/14/11,04,16.8,16.6,62.2,61.8,-.2,16.6,62.0,101.2,28.72,972.5,.00,-2.7,.00,.0,33,156,38,149,44,34,.5,1.0,1.1,2.3,.6,1.8,4.4,8.2,.00,.00,19.1,18.9,2451473.0,.0122,.0123,
05/14/11,05,16.6,16.7,61.9,62.0,.1,16.5,61.7,101.2,28.71,972.3,.00,-2.7,.00,.0,45,355,55,69,39,71,.4,.6,1.0,1.3,.8,.2,3.0,3.4,.00,.00,19.0,18.8,2451808.0,.0121,.0122,
05/14/11,06,16.5,16.7,61.7,62.0,.2,16.4,61.5,101.2,28.71,972.4,.00,-.2,.00,.0,100,274,102,253,50,49,.5,.2,1.2,.5,.8,.3,2.7,3.2,.00,.00,18.8,18.7,2452041.0,.0120,.0121,
05/14/11,07,16.7,16.7,62.1,62.0,.0,16.6,61.9,101.3,28.72,972.5,.03,21.3,.04,1.0,72,220,83,176,54,39,.3,.3,.7,.7,.5,.4,3.4,2.1,.04,.02,19.0,18.9,2451621.0,.0121,.0123,
05/14/11,08,17.0,16.8,62.5,62.2,-.2,16.9,62.3,101.3,28.72,972.6,.08,52.8,.00,.0,189,223,202,226,21,14,.8,1.7,1.9,3.7,1.4,3.5,6.2,8.5,.00,.04,19.4,19.2,2450993.0,.0123,.0125,
05/14/11,09,17.2,17.0,63.0,62.5,-.3,17.1,62.8,101.3,28.72,972.6,.12,80.8,.00,.0,210,225,210,226,31,17,1.4,2.2,3.1,5.0,2.7,4.8,8.9,10.3,.00,.04,19.7,19.5,2450354.0,.0126,.0127,
05/14/11,10,18.0,17.2,64.4,63.0,-.8,17.0,62.5,95.7,28.72,972.5,.28,191.9,.00,.0,192,218,195,217,21,12,2.1,3.5,4.8,7.9,4.5,7.7,12.4,16.9,.00,.04,20.7,19.3,2448509.0,.0132,.0126,
05/14/11,11,19.5,18.1,67.1,64.7,-1.3,15.7,60.2,80.3,28.71,972.2,.72,502.7,.00,.0,202,222,203,223,19,13,3.2,5.3,7.2,11.8,6.9,11.4,16.7,23.1,.00,.04,22.7,17.8,2444986.0,.0145,.0116,
05/14/11,12,21.4,19.7,70.5,67.4,-1.7,14.6,58.3,66.7,28.69,971.6,1.14,795.8,.00,.0,191,208,192,208,23,15,3.3,5.3,7.5,12.0,6.9,11.6,16.7,20.6,.00,.04,25.5,16.7,2440484.0,.0163,.0108,
05/14/11,13,19.6,18.6,67.3,65.5,-1.0,14.1,57.4,72.1,28.69,971.5,.73,508.8,.00,.0,272,287,268,282,28,21,3.5,4.7,7.8,10.6,6.5,8.8,24.3,28.4,.00,.04,22.9,16.1,2444714.0,.0146,.0105,
05/14/11,14,19.6,18.8,67.3,65.8,-.9,15.1,59.1,76.8,28.67,971.0,.50,348.9,.01,.3,315,332,314,332,40,18,1.1,3.6,2.4,8.0,2.0,7.7,9.8,17.4,.01,.04,22.9,17.2,2444672.0,.0146,.0112,
05/14/11,15,18.9,18.3,66.0,64.9,-.6,16.2,61.1,86.5,28.66,970.6,.37,260.5,.02,.5,251,266,247,264,31,19,1.8,3.1,4.1,6.8,2.9,5.6,12.8,16.5,.02,.05,21.9,18.5,2446365.0,.0140,.0120,
05/14/11,16,21.6,20.0,70.9,68.0,-1.6,14.9,58.9,67.9,28.64,969.8,.87,605.4,.00,.0,266,269,267,267,25,20,2.0,2.4,4.5,5.5,4.2,5.2,10.8,13.5,.00,.07,25.9,17.1,2439934.0,.0166,.0112,
05/14/11,17,22.0,21.1,71.7,70.0,-.9,14.1,57.4,62.3,28.63,969.7,.44,305.2,.00,.0,262,274,265,278,17,11,4.1,5.4,9.1,12.1,8.7,11.5,21.5,24.5,.00,.07,26.6,16.2,2438944.0,.0170,.0106,
05/14/11,18,19.4,18.8,66.9,65.8,-.6,13.2,55.8,68.8,28.66,970.5,.17,118.3,.00,.0,282,295,280,295,17,10,4.6,6.9,10.3,15.4,9.8,15.1,25.4,28.2,.00,.07,22.6,15.2,2445237.0,.0144,.0099,
05/14/11,19,18.2,17.7,64.8,63.9,-.5,13.4,56.2,75.0,28.67,971.1,.07,49.1,.00,.0,290,302,289,303,19,10,3.7,6.2,8.3,13.8,7.9,13.5,19.7,23.6,.00,.07,20.9,15.4,2448064.0,.0134,.0100,
05/14/11,20,17.4,17.0,63.3,62.6,-.4,13.6,56.5,79.8,28.69,971.6,.01,7.2,.00,.0,273,288,272,289,18,12,2.6,3.9,5.7,8.8,5.4,8.6,11.9,18.8,.00,.07,19.9,15.6,2449937.0,.0127,.0101,
05/14/11,21,17.1,16.8,62.8,62.2,-.3,13.9,57.0,82.8,28.70,972.1,.00,-3.0,.00,.0,283,297,282,298,18,12,2.9,5.1,6.5,11.3,6.2,11.1,17.2,21.5,.00,.07,19.6,15.9,2450630.0,.0125,.0103,
05/14/11,22,16.4,16.0,61.6,60.9,-.4,13.1,55.6,82.1,28.73,972.9,.00,-2.8,.00,.0,284,298,283,299,16,9,3.1,4.6,6.9,10.4,6.6,10.2,15.6,18.1,.00,.07,18.7,15.1,2452227.0,.0119,.0098,
05/14/11,23,15.5,15.1,59.9,59.2,-.4,12.8,55.0,85.1,28.74,973.4,.00,-2.8,.00,.0,293,306,290,307,22,13,2.3,4.2,5.1,9.3,4.8,9.1,12.6,20.2,.00,.07,17.7,14.7,2454453.0,.0112,.0095,
05/15/11,00,15.4,15.0,59.8,59.0,-.4,12.6,54.8,84.8,28.74,973.2,.00,-3.2,.00,.0,290,302,286,302,19,11,2.5,3.9,5.5,8.7,5.3,8.5,14.4,15.8,.00,.00,17.6,14.6,2454633.0,.0112,.0095,
05/15/11,01,15.3,14.9,59.5,58.7,-.4,12.3,54.1,83.7,28.73,973.1,.00,-2.7,.00,.0,291,300,287,300,20,10,2.4,4.1,5.4,9.2,5.1,9.0,14.0,16.5,.00,.00,17.4,14.3,2454999.0,.0111,.0093,
05/15/11,02,14.9,14.5,58.9,58.1,-.4,11.6,52.9,81.8,28.72,972.6,.00,-2.8,.00,.0,291,301,288,300,20,10,2.7,4.4,6.0,9.9,5.7,9.7,14.9,18.8,.00,.00,17.0,13.7,2455825.0,.0108,.0088,
05/15/11,03,14.6,14.2,58.2,57.5,-.4,11.6,52.9,83.8,28.71,972.3,.00,-2.7,.00,.0,293,300,290,301,22,12,1.5,2.5,3.3,5.7,3.0,5.6,7.3,9.6,.00,.00,16.6,13.7,2456712.0,.0106,.0089,
05/15/11,04,14.4,13.9,57.8,57.1,-.4,11.7,53.1,85.6,28.71,972.1,.00,-2.4,.00,.0,284,295,280,295,17,11,1.6,2.4,3.5,5.3,3.4,5.2,6.9,9.6,.00,.00,16.4,13.8,2457192.0,.0104,.0089,
05/15/11,05,14.1,13.7,57.4,56.6,-.4,11.4,52.5,85.0,28.71,972.2,.00,-2.8,.00,.0,294,302,291,302,20,11,2.1,3.5,4.7,7.9,4.4,7.7,12.4,14.7,.00,.00,16.1,13.5,2457763.0,.0103,.0087,
05/15/11,06,13.8,13.4,56.8,56.1,-.4,11.2,52.2,85.7,28.71,972.3,.00,1.2,.00,.0,296,305,291,304,23,11,1.4,2.4,3.0,5.4,2.8,5.2,10.8,15.1,.00,.00,15.8,13.3,2458534.0,.0101,.0086,
05/15/11,07,13.8,13.3,56.9,56.0,-.5,11.0,51.8,84.3,28.72,972.8,.09,59.4,.00,.0,284,293,279,292,16,10,1.9,2.9,4.1,6.4,3.9,6.2,10.1,12.4,.00,.00,15.8,13.1,2458413.0,.0101,.0085,
05/15/11,08,14.1,13.5,57.4,56.3,-.6,9.9,49.9,77.0,28.73,973.0,.19,131.0,.00,.0,276,288,275,290,22,11,2.6,3.8,5.9,8.4,5.4,8.0,14.2,15.1,.00,.00,16.1,12.2,2457730.0,.0103,.0079,
05/15/11,09,13.9,13.1,57.0,55.7,-.7,10.2,50.3,79.4,28.74,973.3,.23,161.8,.00,.0,300,311,296,311,25,11,2.3,4.4,5.2,9.8,4.7,9.6,12.6,15.8,.00,.00,15.9,12.4,2458292.0,.0101,.0080,
05/15/11,10,13.8,13.1,56.8,55.5,-.7,10.7,51.2,82.6,28.74,973.4,.31,215.3,.00,.0,275,291,273,292,19,13,2.5,3.0,5.5,6.8,5.2,6.6,11.9,12.8,.00,.00,15.8,12.8,2458543.0,.0100,.0083,
05/15/11,11,13.7,13.0,56.7,55.3,-.8,10.4,50.7,81.6,28.75,973.5,.27,186.4,.00,.0,282,295,280,295,18,10,3.5,5.3,7.9,11.9,7.5,11.5,16.9,20.4,.00,.00,15.7,12.6,2458706.0,.0100,.0081,
05/15/11,12,14.1,13.3,57.5,55.9,-.9,9.4,48.9,74.0,28.75,973.5,.37,258.9,.00,.0,278,293,273,294,22,12,3.4,4.8,7.7,10.7,7.1,10.0,15.6,16.5,.00,.00,16.2,11.8,2457686.0,.0103,.0076,
05/15/11,13,14.4,13.6,57.9,56.5,-.8,9.0,48.1,71.0,28.74,973.3,.39,273.9,.00,.0,286,297,278,296,25,13,2.8,4.3,6.2,9.7,5.6,9.1,17.4,20.4,.00,.00,16.4,11.5,2457092.0,.0105,.0074,
05/15/11,14,15.0,14.1,58.9,57.3,-.9,9.1,48.3,68.9,28.73,973.1,.37,255.7,.00,.0,262,272,264,273,20,14,3.3,4.3,7.3,9.6,6.9,9.3,14.4,15.8,.00,.00,17.0,11.5,2455768.0,.0108,.0074,
05/15/11,15,15.1,14.3,59.2,57.7,-.9,9.2,48.6,68.7,28.74,973.1,.34,239.2,.00,.0,273,287,271,287,20,14,3.7,5.3,8.4,11.8,7.8,11.4,18.3,20.2,.00,.00,17.2,11.6,2455330.0,.0110,.0075,
05/15/11,16,14.4,13.7,57.9,56.7,-.7,9.8,49.6,74.9,28.74,973.1,.19,135.6,.00,.0,270,284,268,283,18,11,3.6,4.6,8.0,10.2,7.7,10.0,17.4,19.9,.00,.00,16.4,12.1,2457109.0,.0104,.0078,
05/15/11,17,13.6,13.0,56.4,55.4,-.5,10.8,51.5,84.9,28.75,973.5,.07,49.5,.00,.0,273,285,271,284,17,9,3.5,4.8,7.8,10.8,7.4,10.5,16.0,17.9,.00,.00,15.6,13.0,2459047.0,.0099,.0084,
05/15/11,18,13.8,13.2,56.8,55.8,-.5,10.6,51.1,82.4,28.75,973.7,.10,68.0,.00,.0,288,302,285,302,19,10,2.3,3.6,5.1,8.1,4.8,7.9,13.3,14.2,.00,.00,15.8,12.8,2458611.0,.0100,.0082,
05/15/11,19,13.6,13.1,56.4,55.6,-.5,10.2,50.3,81.2,28.76,973.9,.04,26.4,.00,.0,292,303,287,303,21,11,2.0,3.5,4.6,7.9,4.3,7.6,11.2,15.6,.00,.00,15.6,12.4,2459081.0,.0099,.0080,
05/15/11,20,12.7,12.2,54.9,54.0,-.5,10.4,50.7,87.0,28.77,974.3,.00,-.3,.00,.0,270,287,271,289,16,13,2.8,3.9,6.2,8.8,6.0,8.6,14.0,16.9,.00,.00,14.7,12.6,2461092.0,.0093,.0081,
05/15/11,21,12.6,12.1,54.6,53.8,-.4,10.8,51.4,90.0,28.78,974.6,.00,-2.7,.00,.0,245,270,253,274,19,14,1.2,1.9,2.8,4.3,2.5,4.1,7.6,8.9,.00,.00,14.6,12.9,2461443.0,.0093,.0083,
05/15/11,22,12.6,12.2,54.7,54.0,-.4,10.7,51.2,89.1,28.78,974.7,.00,-3.4,.00,.0,296,306,290,305,21,9,1.3,2.2,2.8,4.9,2.7,4.8,8.0,8.9,.00,.00,14.6,12.8,2461286.0,.0093,.0083,
05/15/11,23,12.4,12.1,54.3,53.8,-.3,11.0,51.8,92.6,28.78,974.5,.00,-2.3,.00,.0,329,306,301,302,47,19,.3,1.2,.8,2.6,.6,2.4,3.0,5.0,.00,.00,14.4,13.1,2461816.0,.0092,.0085,
05/16/11,00,12.7,12.3,54.8,54.1,-.4,10.7,51.3,89.4,28.77,974.2,.00,-2.9,.00,.0,273,286,268,284,17,14,1.3,1.9,3.0,4.3,2.8,4.1,7.3,9.4,.00,.00,14.7,12.9,2461230.0,.0093,.0083,
05/16/11,01,12.4,12.1,54.4,53.7,-.4,10.5,50.9,89.0,28.75,973.7,.00,-2.5,.00,.0,306,314,303,316,26,11,1.0,2.3,2.2,5.1,2.0,5.0,6.2,8.9,.00,.00,14.5,12.7,2461732.0,.0092,.0082,
05/16/11,02,12.3,12.0,54.2,53.5,-.4,10.4,50.6,88.9,28.73,973.1,.00,-2.7,.00,.0,309,311,304,313,24,10,1.1,2.6,2.5,5.9,2.3,5.7,7.8,10.3,.00,.00,14.4,12.5,2462003.0,.0091,.0081,
05/16/11,03,12.3,11.9,54.1,53.4,-.4,10.3,50.6,88.9,28.72,972.8,.00,-3.0,.00,.0,285,293,283,293,15,9,1.6,2.5,3.6,5.5,3.5,5.4,6.6,8.2,.00,.00,14.3,12.5,2462078.0,.0091,.0081,
05/16/11,04,12.1,11.7,53.7,53.0,-.4,10.3,50.6,90.2,28.72,972.7,.00,-3.0,.00,.0,307,313,299,311,40,18,.9,1.9,1.9,4.3,1.7,4.0,6.2,9.2,.00,.00,14.1,12.5,2462603.0,.0090,.0081,
05/16/11,05,11.9,11.5,53.4,52.7,-.4,10.4,50.7,91.9,28.72,972.4,.00,-2.8,.00,.0,288,296,268,289,29,18,1.0,1.7,2.3,3.8,2.1,3.4,5.7,6.9,.00,.00,13.9,12.6,2463090.0,.0089,.0081,
05/16/11,06,11.9,11.5,53.4,52.6,-.4,10.5,50.9,92.3,28.72,972.6,.00,.2,.00,.0,278,291,277,292,19,14,1.3,1.9,2.9,4.3,2.7,4.2,6.4,7.8,.00,.00,13.9,12.7,2463023.0,.0089,.0082,
05/16/11,07,12.0,11.5,53.6,52.8,-.5,10.3,50.5,90.5,28.73,972.9,.03,23.8,.00,.0,282,311,284,312,26,23,.7,1.4,1.6,3.0,1.5,2.8,4.6,7.6,.00,.00,14.0,12.5,2462792.0,.0089,.0081,
05/16/11,08,12.3,11.8,54.1,53.2,-.5,9.7,49.4,85.2,28.74,973.4,.06,41.7,.00,.0,287,304,285,305,22,15,1.5,2.3,3.3,5.1,3.1,4.9,8.5,10.8,.00,.00,14.3,12.0,2462139.0,.0091,.0077,
05/16/11,09,12.5,11.9,54.5,53.5,-.6,9.0,48.2,80.3,28.75,973.8,.17,115.4,.00,.0,310,324,303,324,38,19,1.0,2.1,2.2,4.7,1.9,4.5,8.9,10.1,.00,.00,14.5,11.5,2461610.0,.0092,.0074,
05/16/11,10,13.2,12.5,55.8,54.5,-.8,8.5,47.2,73.9,28.77,974.1,.34,237.0,.00,.0,307,320,304,320,26,12,1.5,3.1,3.3,7.0,3.0,6.8,8.9,11.4,.00,.00,15.2,11.1,2459866.0,.0097,.0071,
05/16/11,11,14.0,13.1,57.2,55.6,-.9,8.5,47.4,70.7,28.77,974.4,.39,270.7,.00,.0,303,317,298,317,27,13,1.9,3.9,4.3,8.7,3.9,8.4,11.7,14.2,.00,.00,16.0,11.1,2458055.0,.0102,.0072,
05/16/11,12,14.2,13.3,57.6,55.9,-.9,8.7,47.7,70.3,28.77,974.4,.42,294.1,.00,.0,309,321,301,320,31,13,2.0,4.7,4.4,10.5,4.0,10.2,14.4,15.1,.00,.00,16.3,11.3,2457468.0,.0103,.0073,
05/16/11,13,15.0,13.8,59.0,56.9,-1.2,8.5,47.3,66.1,28.76,974.0,.64,442.8,.00,.0,302,317,297,317,27,12,2.3,4.5,5.1,10.0,4.7,9.8,13.5,15.1,.00,.00,17.1,11.1,2455660.0,.0109,.0072,
05/16/11,14,15.7,14.6,60.2,58.3,-1.0,8.4,47.2,63.1,28.75,973.8,.53,370.6,.00,.0,308,325,301,324,30,16,1.8,4.3,4.1,9.6,3.6,9.2,12.6,16.5,.00,.00,17.8,11.1,2454073.0,.0113,.0071,
05/16/11,15,15.7,14.9,60.3,58.7,-.8,8.9,48.0,65.0,28.76,973.8,.38,268.2,.00,.0,318,328,311,329,38,17,1.5,4.4,3.4,9.9,3.0,9.4,12.8,16.3,.00,.00,17.9,11.4,2454006.0,.0114,.0074,
05/16/11,16,15.2,14.5,59.3,58.0,-.7,9.6,49.3,70.5,28.76,974.1,.20,139.9,.00,.0,327,335,318,336,40,17,1.5,5.6,3.3,12.6,2.7,11.7,14.2,19.2,.00,.00,17.3,12.0,2455287.0,.0110,.0077,
05/16/11,17,14.3,13.7,57.8,56.6,-.7,8.7,47.6,69.9,28.78,974.6,.18,128.0,.00,.0,343,356,340,356,49,30,1.0,6.3,2.3,14.1,1.7,12.2,11.7,21.3,.00,.00,16.3,11.2,2457300.0,.0104,.0072,
05/16/11,18,13.1,12.5,55.6,54.5,-.6,8.5,47.4,74.8,28.80,975.2,.11,74.1,.00,.0,349,357,343,356,51,27,1.1,6.3,2.4,14.0,1.8,12.4,14.0,25.6,.00,.00,15.1,11.1,2460151.0,.0096,.0072,
05/16/11,19,12.0,11.6,53.7,52.9,-.4,8.1,46.5,77.5,28.81,975.6,.04,29.2,.00,.0,356,6,355,5,59,29,.7,5.1,1.6,11.4,1.2,10.0,9.4,25.2,.00,.00,14.1,10.8,2462677.0,.0089,.0069,
05/16/11,20,11.5,11.1,52.6,51.9,-.4,8.1,46.5,80.6,28.82,976.1,.00,-1.3,.00,.0,357,7,356,6,53,26,.7,4.4,1.5,9.9,1.1,8.8,11.9,17.9,.00,.00,13.6,10.8,2464039.0,.0086,.0069,
05/16/11,21,11.1,10.8,52.1,51.5,-.3,7.5,45.5,79.2,28.84,976.6,.00,-2.8,.00,.0,18,30,19,28,49,16,.9,3.9,2.0,8.8,1.5,8.4,10.3,16.3,.00,.00,13.3,10.3,2464800.0,.0084,.0066,
05/16/11,22,10.8,10.7,51.5,51.2,-.2,7.6,45.6,81.2,28.85,977.0,.00,-2.9,.00,.0,29,44,28,44,36,9,.4,2.4,.9,5.3,.8,5.3,4.6,9.2,.00,.00,13.0,10.4,2465524.0,.0082,.0067,
05/16/11,23,10.7,10.6,51.2,51.0,-.1,7.4,45.3,81.2,28.86,977.2,.00,-3.1,.00,.0,19,33,20,32,33,11,.5,2.5,1.1,5.7,.9,5.5,7.1,11.9,.00,.00,12.9,10.3,2465915.0,.0081,.0066,
05/17/11,00,10.7,10.4,51.2,50.7,-.2,6.4,43.5,75.7,28.84,976.7,.00,-3.1,.00,.0,18,41,20,41,46,14,.9,3.7,2.1,8.3,1.6,8.1,14.0,16.3,.00,.00,12.8,9.6,2465978.0,.0081,.0061,
05/17/11,01,10.3,10.2,50.6,50.3,-.2,6.2,43.1,76.3,28.82,976.1,.00,-2.8,.00,.0,7,35,19,37,53,17,.5,3.0,1.1,6.6,.8,6.2,5.7,12.8,.00,.00,12.6,9.4,2466721.0,.0080,.0061,
05/17/11,02,10.2,10.0,50.3,50.1,-.1,6.3,43.3,77.5,28.80,975.5,.00,-3.1,.00,.0,1,15,2,16,49,24,.4,3.3,1.0,7.4,.8,6.9,6.4,14.0,.00,.00,12.4,9.5,2467132.0,.0079,.0061,
05/17/11,03,9.8,9.7,49.6,49.5,-.1,6.2,43.1,78.9,28.79,975.1,.00,-3.1,.00,.0,35,32,36,32,43,16,.3,1.8,.8,4.0,.6,3.7,3.2,7.6,.00,.00,12.1,9.4,2468005.0,.0077,.0061,
05/17/11,04,9.6,9.5,49.3,49.0,-.2,6.5,43.8,82.0,28.79,975.0,.00,-3.4,.00,.0,12,3,17,4,23,21,.2,.9,.5,2.0,.4,1.8,1.6,3.9,.00,.00,12.0,9.7,2468468.0,.0076,.0062,
05/17/11,05,9.4,9.3,49.0,48.8,-.1,6.8,44.2,84.6,28.78,974.7,.00,-2.8,.00,.0,22,8,26,2,31,14,.3,1.0,.6,2.3,.4,1.9,2.3,5.3,.00,.00,11.8,9.9,2468887.0,.0075,.0063,
05/17/11,06,9.2,9.0,48.6,48.1,-.2,6.2,43.2,82.5,28.79,974.9,.00,-2.2,.00,.0,336,328,329,327,35,12,.3,1.8,.8,4.1,.6,4.0,4.6,7.8,.00,.00,11.7,9.5,2469410.0,.0074,.0061,
05/17/11,07,9.2,8.9,48.6,48.0,-.4,6.3,43.3,82.6,28.79,975.1,.03,22.2,.00,.0,331,329,317,330,37,13,.5,1.8,1.1,4.1,.9,4.0,4.6,8.7,.00,.00,11.7,9.5,2469361.0,.0074,.0061,
05/17/11,08,9.8,9.3,49.6,48.7,-.5,5.9,42.6,77.5,28.79,975.0,.13,92.3,.00,.0,334,349,335,349,47,23,.4,1.9,.9,4.3,.7,3.9,5.0,8.0,.00,.00,12.1,9.3,2468009.0,.0077,.0059,
05/17/11,09,10.3,9.8,50.6,49.6,-.6,5.4,41.6,72.1,28.79,975.1,.15,103.4,.00,.0,12,24,12,28,55,22,.5,2.2,1.2,5.0,.9,4.5,5.0,9.8,.00,.00,12.6,8.9,2466746.0,.0080,.0057,
05/17/11,10,10.8,10.0,51.4,50.1,-.7,5.0,41.1,68.6,28.80,975.3,.26,178.9,.00,.0,38,41,37,41,57,19,.7,2.4,1.5,5.3,1.1,5.0,6.9,11.0,.00,.00,12.9,8.7,2465715.0,.0082,.0056,
05/17/11,11,11.0,10.3,51.7,50.5,-.7,4.9,40.9,67.1,28.80,975.2,.23,158.2,.00,.0,355,8,357,6,58,25,.6,3.8,1.4,8.5,1.0,7.4,7.3,13.7,.00,.00,13.1,8.7,2465265.0,.0083,.0056,
05/17/11,12,11.4,10.5,52.6,50.8,-1.0,4.5,40.0,63.0,28.79,975.1,.36,248.3,.00,.0,349,8,347,8,53,27,.9,5.2,2.1,11.6,1.5,10.3,11.4,17.2,.00,.00,13.5,8.4,2464149.0,.0086,.0054,
05/17/11,13,11.3,10.5,52.3,50.8,-.8,4.6,40.4,64.5,28.79,975.0,.26,183.1,.00,.0,328,340,324,340,40,16,1.1,4.6,2.5,10.2,2.1,9.7,9.6,15.3,.00,.00,13.4,8.5,2464511.0,.0085,.0055,
05/17/11,14,10.8,10.1,51.4,50.2,-.7,5.3,41.6,69.8,28.80,975.3,.17,121.8,.00,.0,328,339,324,338,39,12,1.1,4.6,2.5,10.4,2.1,10.1,10.3,14.7,.00,.00,13.0,8.9,2465669.0,.0082,.0057,
05/17/11,15,10.8,10.2,51.5,50.4,-.6,5.5,41.9,70.4,28.80,975.2,.19,135.6,.00,.0,356,10,357,9,51,21,.6,2.8,1.5,6.2,1.1,5.6,7.1,12.6,.00,.00,13.0,9.0,2465536.0,.0082,.0058,
05/17/11,16,11.2,10.5,52.2,50.9,-.7,5.3,41.6,67.7,28.80,975.2,.21,144.3,.00,.0,338,1,338,359,50,28,.7,3.4,1.5,7.7,1.1,6.7,8.2,14.2,.00,.00,13.3,8.9,2464626.0,.0085,.0057,
05/17/11,17,10.6,10.2,51.2,50.4,-.4,6.0,42.8,74.0,28.81,975.6,.08,54.2,.00,.0,352,359,345,358,54,28,.5,3.1,1.1,7.0,.8,6.2,7.8,15.3,.00,.00,12.8,9.3,2466007.0,.0081,.0060,
05/17/11,18,10.1,9.7,50.2,49.5,-.4,6.7,44.0,80.1,28.81,975.7,.09,60.8,.00,.0,326,338,320,339,40,18,.6,2.5,1.3,5.6,1.1,5.3,6.9,11.9,.00,.00,12.4,9.8,2467239.0,.0079,.0063,
05/17/11,19,10.1,9.8,50.2,49.7,-.3,6.8,44.2,80.5,28.81,975.8,.03,21.2,.00,.0,318,324,313,324,32,16,.7,2.1,1.7,4.8,1.5,4.6,6.2,10.3,.00,.00,12.4,9.8,2467245.0,.0078,.0063,
05/17/11,20,10.0,9.7,50.0,49.5,-.3,7.0,44.6,82.5,28.81,975.8,.00,-1.0,.00,.0,310,317,299,319,32,14,.5,1.4,1.2,3.2,1.0,3.1,4.6,7.1,.00,.00,12.3,10.0,2467524.0,.0078,.0064,
05/17/11,21,9.8,9.6,49.7,49.2,-.3,7.1,44.8,84.1,28.82,975.8,.00,-3.1,.00,.0,316,316,305,315,39,18,.5,1.3,1.2,2.9,.8,2.7,4.6,5.7,.00,.00,12.1,10.1,2467965.0,.0077,.0065,
05/17/11,22,9.3,9.3,48.8,48.7,.0,7.6,45.6,89.8,28.82,976.0,.00,-3.2,.00,.0,63,11,74,1,25,16,.6,1.0,1.2,2.2,1.0,1.9,3.2,4.1,.00,.00,11.7,10.4,2469154.0,.0074,.0067,
05/17/11,23,9.2,9.1,48.5,48.4,-.1,8.2,46.7,94.6,28.83,976.3,.00,-2.5,.00,.0,127,155,123,169,34,19,.4,1.0,.8,2.3,.7,1.9,3.0,5.3,.00,.00,11.6,10.8,2469510.0,.0074,.0070,
05/18/11,00,9.3,9.2,48.8,48.5,-.2,8.1,46.6,93.2,28.83,976.4,.00,-3.4,.00,.0,153,221,152,222,36,15,.5,1.0,1.1,2.2,.8,2.0,3.7,3.9,.00,.00,11.8,10.8,2469086.0,.0074,.0069,
05/18/11,01,9.2,9.1,48.6,48.4,-.2,8.3,47.0,95.1,28.82,976.0,.00,-2.6,.00,.0,116,236,121,230,26,18,.3,.7,.8,1.5,.7,1.4,2.3,3.4,.00,.00,11.7,10.9,2469320.0,.0074,.0070,
05/18/11,02,9.1,8.9,48.3,48.0,-.2,8.6,47.5,97.9,28.81,975.6,.00,-3.0,.00,.0,83,339,79,231,33,48,.4,.3,.8,.7,.7,.2,2.7,2.1,.00,.00,11.6,11.1,2469707.0,.0073,.0072,
05/18/11,03,9.1,8.8,48.4,47.8,-.3,8.9,47.9,99.6,28.80,975.3,.00,-3.2,.00,.0,356,319,325,323,42,26,.2,.6,.5,1.4,.4,1.2,3.0,3.4,.00,.00,11.6,11.3,2469701.0,.0073,.0073,
05/18/11,04,9.0,8.7,48.2,47.7,-.3,8.6,47.5,98.4,28.80,975.2,.00,-2.8,.00,.0,28,354,31,0,34,27,.1,.4,.2,1.0,.1,.9,1.4,3.0,.00,.00,11.5,11.1,2469860.0,.0073,.0072,
05/18/11,05,9.2,8.8,48.6,47.9,-.4,8.3,47.0,95.3,28.80,975.3,.00,-3.2,.00,.0,269,272,271,276,45,13,.7,1.1,1.6,2.6,1.5,2.5,4.8,5.0,.00,.00,11.7,10.9,2469423.0,.0074,.0070,
05/18/11,06,9.4,9.0,48.9,48.1,-.4,8.4,47.0,94.4,28.82,975.9,.00,-1.0,.00,.0,272,289,269,289,21,12,1.0,1.5,2.3,3.3,2.2,3.2,4.6,6.6,.00,.00,11.8,11.0,2468978.0,.0075,.0070,
05/18/11,07,9.6,9.2,49.3,48.6,-.4,8.2,46.7,91.8,28.84,976.7,.02,12.8,.00,.0,294,314,294,312,32,19,.6,1.3,1.4,3.0,1.3,2.8,4.8,5.7,.00,.00,12.0,10.8,2468454.0,.0076,.0069,
05/18/11,08,9.7,9.2,49.4,48.5,-.5,8.5,47.2,93.2,28.86,977.2,.07,47.9,.00,.0,272,280,272,281,26,14,1.1,1.5,2.5,3.3,2.2,3.1,6.4,7.1,.00,.00,12.0,11.0,2468268.0,.0076,.0071,
05/18/11,09,10.2,9.4,50.4,49.0,-.8,7.9,46.3,86.9,28.86,977.5,.19,132.6,.00,.0,234,247,230,245,28,17,1.1,1.5,2.6,3.3,2.1,3.1,6.2,6.6,.00,.00,12.5,10.7,2467052.0,.0079,.0068,
05/18/11,10,10.8,10.0,51.5,50.0,-.8,7.7,45.9,82.2,28.87,977.8,.21,149.9,.00,.0,222,233,224,239,42,31,.8,1.1,1.9,2.5,1.5,2.2,5.7,7.1,.00,.00,13.0,10.5,2465538.0,.0082,.0067,
05/18/11,11,11.5,10.6,52.6,51.2,-.8,7.0,44.5,74.7,28.88,978.1,.22,153.4,.00,.0,220,221,212,229,50,44,.6,.7,1.4,1.6,1.1,1.2,5.0,6.2,.00,.00,13.6,10.0,2464043.0,.0086,.0064,
05/18/11,12,12.0,11.0,53.5,51.9,-.9,7.8,46.0,76.5,28.90,978.6,.24,170.3,.00,.0,200,218,200,219,23,16,1.7,2.4,3.8,5.3,3.5,5.1,8.7,9.6,.00,.00,14.0,10.5,2462870.0,.0089,.0068,
05/18/11,13,12.6,11.5,54.7,52.7,-1.1,7.8,46.0,73.5,28.90,978.8,.34,240.0,.00,.0,206,221,205,221,22,15,2.2,2.9,4.8,6.6,4.5,6.4,10.5,10.5,.00,.00,14.6,10.6,2461384.0,.0092,.0068,
05/18/11,14,13.2,12.1,55.7,53.8,-1.1,7.7,45.9,70.4,28.91,978.9,.34,239.7,.00,.0,205,224,207,225,25,15,2.1,3.0,4.6,6.8,4.2,6.5,12.8,14.0,.00,.00,15.2,10.5,2459996.0,.0096,.0067,
05/18/11,15,13.0,12.3,55.4,54.2,-.7,8.2,46.8,73.8,28.91,979.0,.20,137.0,.00,.0,248,266,249,263,21,14,1.9,2.6,4.2,5.7,3.7,5.3,11.9,12.4,.00,.00,15.0,10.9,2460371.0,.0095,.0070,
05/18/11,16,13.4,12.8,56.1,55.0,-.6,8.3,46.9,72.1,28.91,979.2,.22,154.8,.00,.0,276,289,275,288,19,11,1.8,2.3,4.1,5.2,4.0,5.1,8.7,9.2,.00,.00,15.4,10.9,2459435.0,.0097,.0070,
05/18/11,17,13.6,13.0,56.5,55.4,-.6,8.5,47.4,72.4,28.92,979.4,.18,125.2,.00,.0,276,284,274,284,21,12,1.9,2.3,4.2,5.2,4.0,5.1,8.7,9.6,.00,.00,15.6,11.1,2458988.0,.0099,.0071,
05/18/11,18,13.8,13.2,56.8,55.8,-.6,9.0,48.3,74.0,28.93,979.6,.14,96.2,.00,.0,269,277,269,277,21,13,1.5,2.0,3.3,4.4,3.1,4.2,7.1,7.8,.00,.00,15.8,11.5,2458494.0,.0100,.0074,
05/18/11,19,13.7,13.2,56.7,55.8,-.5,9.6,49.3,77.2,28.94,979.9,.06,40.4,.00,.0,276,288,276,289,15,7,1.6,2.2,3.6,4.9,3.5,4.9,7.6,8.2,.00,.00,15.7,12.0,2458668.0,.0099,.0077,
05/18/11,20,13.3,13.1,55.9,55.5,-.2,10.2,50.4,82.9,28.94,980.1,.00,1.8,.00,.0,5,338,6,326,28,14,.6,1.0,1.4,2.2,.5,2.0,4.1,4.8,.00,.00,15.3,12.4,2459760.0,.0096,.0080,
05/18/11,21,12.7,13.0,54.9,55.3,.2,10.3,50.6,86.7,28.95,980.4,.00,-2.9,.00,.0,57,62,66,71,25,15,.6,.4,1.3,.9,.9,.8,3.0,2.3,.00,.00,14.7,12.5,2461072.0,.0093,.0080,
05/18/11,22,12.1,12.5,53.9,54.6,.4,10.8,51.5,92.9,28.97,981.0,.00,-3.1,.00,.0,154,174,120,170,74,35,.4,.4,.8,.8,.3,.5,2.5,3.0,.00,.00,14.2,12.9,2462444.0,.0089,.0083,
05/18/11,23,12.1,12.2,53.8,54.0,.1,11.0,51.8,94.1,28.97,981.2,.00,-2.9,.00,.0,12,205,23,217,37,17,.2,.6,.4,1.4,.2,.9,1.4,2.5,.00,.00,14.1,13.1,2462529.0,.0089,.0084,
05/19/11,00,11.9,12.0,53.5,53.5,.0,11.4,52.5,97.8,28.98,981.3,.00,-3.4,.00,.0,55,289,72,261,26,44,.4,.3,1.0,.6,.8,.3,2.5,2.7,.00,.00,14.0,13.4,2462928.0,.0088,.0086,
05/19/11,01,11.7,12.3,53.1,54.1,.6,11.4,52.6,99.6,28.98,981.6,.00,-2.8,.00,.0,79,346,110,356,40,42,.4,.7,1.0,1.6,.3,1.1,2.5,4.6,.00,.00,13.8,13.5,2463485.0,.0087,.0086,
05/19/11,02,11.8,12.0,53.2,53.6,.2,11.5,52.7,99.4,28.99,981.6,.00,-2.9,.00,.0,138,241,152,230,62,18,.3,.8,.6,1.9,.4,1.7,3.9,5.3,.00,.00,13.9,13.5,2463242.0,.0087,.0087,
05/19/11,03,11.4,11.8,52.5,53.2,.4,11.2,52.1,100.1,29.00,981.9,.00,-3.1,.00,.0,47,294,41,304,27,32,.5,.3,1.1,.7,.9,.4,3.7,2.3,.00,.00,13.5,13.3,2464264.0,.0085,.0085,
05/19/11,04,11.0,11.9,51.9,53.4,.8,10.9,51.6,100.2,29.00,982.0,.00,-3.1,.00,.0,75,114,69,61,38,60,.8,.4,1.7,.8,1.1,.4,3.9,3.4,.00,.00,13.2,13.0,2465057.0,.0083,.0083,
05/19/11,05,10.7,11.8,51.3,53.2,1.1,10.6,51.1,100.3,29.00,982.2,.00,-3.0,.00,.0,52,46,54,29,50,38,.4,1.1,1.0,2.4,.6,2.0,3.4,5.5,.00,.00,12.9,12.7,2465749.0,.0081,.0082,
05/19/11,06,10.6,11.8,51.2,53.2,1.1,10.5,50.9,100.4,29.02,982.7,.00,3.0,.00,.0,138,336,177,6,36,19,.3,1.1,.6,2.5,.2,1.6,2.3,5.7,.00,.00,12.8,12.7,2466004.0,.0081,.0081,
05/19/11,07,11.4,11.1,52.6,52.1,-.3,11.2,52.1,99.5,29.05,983.7,.09,65.0,.00,.0,242,253,233,248,48,25,.6,.9,1.3,2.1,1.0,1.9,3.7,4.1,.00,.00,13.5,13.2,2464110.0,.0085,.0085,
05/19/11,08,13.1,12.4,55.5,54.2,-.7,9.1,48.5,78.9,29.07,984.4,.41,284.0,.00,.0,247,283,241,274,35,25,.8,1.0,1.7,2.3,1.4,1.9,5.7,5.5,.00,.00,15.1,11.6,2460217.0,.0095,.0074,
05/19/11,09,15.5,14.4,60.0,57.9,-1.1,7.5,45.5,59.7,29.07,984.6,.76,531.9,.00,.0,255,270,254,271,33,28,1.2,1.4,2.8,3.2,2.3,2.8,8.9,8.0,.00,.00,17.7,10.4,2454396.0,.0111,.0066,
05/19/11,10,17.3,15.9,63.2,60.7,-1.4,7.3,45.1,52.5,29.08,984.7,.96,667.3,.00,.0,227,234,225,234,42,35,1.3,1.5,2.9,3.4,2.1,2.8,7.3,8.0,.00,.00,19.8,10.2,2450156.0,.0125,.0065,
05/19/11,11,19.0,17.3,66.1,63.1,-1.7,6.7,44.1,45.6,29.08,984.8,1.06,736.5,.00,.0,231,236,220,232,53,38,1.3,1.7,2.9,3.7,2.1,3.1,8.2,10.5,.00,.00,22.0,9.9,2446270.0,.0138,.0063,
05/19/11,12,19.7,18.1,67.5,64.6,-1.6,7.1,44.7,44.6,29.08,984.7,1.04,727.2,.00,.0,208,227,212,229,45,25,1.6,2.1,3.6,4.7,2.9,4.3,9.8,10.8,.00,.00,23.1,10.1,2444390.0,.0145,.0064,
05/19/11,13,20.3,18.8,68.6,65.8,-1.6,8.4,47.2,47.2,29.08,984.8,.82,574.4,.00,.0,219,228,218,229,35,26,1.8,2.4,3.9,5.4,3.4,5.0,10.8,12.1,.00,.00,23.9,11.1,2443002.0,.0151,.0071,
05/19/11,14,20.4,19.0,68.8,66.2,-1.4,8.9,48.0,48.3,29.08,984.9,.82,569.4,.00,.0,236,245,241,246,40,22,2.0,2.4,4.6,5.4,3.9,5.1,10.1,13.5,.00,.00,24.1,11.4,2442718.0,.0152,.0073,
05/19/11,15,21.2,19.6,70.1,67.3,-1.6,8.9,48.1,46.4,29.08,984.6,.70,489.1,.00,.0,214,233,216,234,30,16,1.7,2.5,3.9,5.5,3.4,5.3,11.4,11.0,.00,.00,25.2,11.5,2440963.0,.0159,.0073,
05/19/11,16,21.3,19.9,70.3,67.8,-1.4,9.6,49.2,48.2,29.07,984.5,.56,392.0,.00,.0,179,201,187,201,46,24,1.3,1.9,2.9,4.3,2.3,3.9,7.6,8.5,.00,.00,25.3,12.0,2440817.0,.0159,.0077,
05/19/11,17,21.5,20.3,70.8,68.6,-1.2,8.3,47.0,43.7,29.07,984.4,.55,381.7,.00,.0,85,109,90,93,45,36,.8,1.2,1.7,2.7,1.2,1.6,6.0,7.8,.00,.00,25.8,11.1,2440137.0,.0162,.0071,
05/19/11,18,21.2,20.4,70.2,68.7,-.8,9.8,49.6,49.3,29.07,984.4,.24,170.6,.00,.0,125,140,127,153,40,29,.6,1.0,1.4,2.3,1.1,1.6,4.1,5.7,.00,.00,25.3,12.2,2440912.0,.0159,.0078,
05/19/11,19,20.5,20.2,69.0,68.3,-.4,12.2,54.0,59.9,29.07,984.3,.11,75.5,.00,.0,141,195,144,195,21,14,.7,1.3,1.6,2.8,1.5,2.7,5.0,6.2,.00,.00,24.2,14.3,2442495.0,.0153,.0091,
05/19/11,20,19.5,19.9,67.2,67.7,.3,13.1,55.7,67.9,29.07,984.4,.02,11.2,.00,.0,79,147,76,145,35,29,.7,.5,1.6,1.2,1.3,.9,3.2,3.7,.00,.00,22.8,15.1,2444880.0,.0143,.0097,
05/19/11,21,17.7,19.0,63.9,66.1,1.2,14.1,57.4,80.7,29.08,984.7,.00,-2.7,.00,.0,218,144,111,139,68,48,.4,.6,.8,1.3,.2,1.1,2.7,3.9,.00,.00,20.3,16.1,2449163.0,.0128,.0103,
05/19/11,22,16.6,18.3,62.0,64.9,1.6,14.2,57.6,87.2,29.08,984.9,.00,-2.7,.00,.0,79,67,75,69,58,34,.6,.5,1.4,1.2,.8,.8,5.0,2.7,.00,.00,19.0,16.2,2451754.0,.0119,.0104,
05/19/11,23,15.6,17.6,60.0,63.7,2.0,14.2,57.6,93.4,29.09,985.1,.00,-2.6,.00,.0,58,26,81,21,58,35,.4,.5,.9,1.1,.3,.7,3.2,3.2,.00,.00,17.7,16.2,2454289.0,.0111,.0104,
05/20/11,00,15.3,16.9,59.5,62.4,1.7,14.2,57.6,95.1,29.09,985.0,.00,-3.3,.00,.0,51,74,55,72,65,38,.4,.5,.9,1.1,.3,.9,2.7,3.2,.00,.00,17.4,16.2,2455055.0,.0109,.0104,
05/20/11,01,15.3,16.3,59.5,61.4,1.1,14.3,57.7,95.4,29.09,985.0,.00,-2.5,.00,.0,96,359,169,306,65,37,.2,.2,.5,.4,.2,.2,2.1,1.6,.00,.00,17.4,16.3,2455022.0,.0109,.0104,
05/20/11,02,15.1,15.8,59.2,60.5,.7,14.3,57.7,96.5,29.09,985.1,.00,-3.3,.00,.0,23,308,19,318,48,47,.3,.6,.7,1.3,.2,1.0,2.5,2.7,.00,.00,17.2,16.3,2455375.0,.0108,.0104,
05/20/11,03,15.1,16.0,59.2,60.8,.9,14.4,58.0,97.4,29.09,985.0,.00,-2.6,.00,.0,178,174,154,183,38,38,.4,.4,.8,.9,.4,.6,2.7,4.1,.00,.00,17.2,16.4,2455442.0,.0108,.0105,
05/20/11,04,14.8,15.5,58.6,59.8,.7,14.5,58.1,99.9,29.09,985.2,.00,-2.9,.00,.0,10,146,16,135,43,20,.5,.9,1.1,2.0,.4,1.0,2.7,4.4,.00,.00,16.8,16.5,2456172.0,.0106,.0106,
05/20/11,05,14.8,15.4,58.6,59.7,.6,14.5,58.0,99.8,29.09,985.1,.00,-2.5,.00,.0,82,41,78,44,46,18,.4,1.4,1.0,3.1,.8,2.9,3.9,6.2,.00,.00,16.8,16.5,2456230.0,.0106,.0106,
05/20/11,06,15.1,15.5,59.2,59.9,.4,14.2,57.6,96.0,29.09,985.2,.00,3.2,.00,.0,60,69,61,68,62,10,.6,2.0,1.4,4.5,.9,4.4,4.4,6.9,.00,.00,17.2,16.2,2455419.0,.0108,.0104,
05/20/11,07,15.5,15.5,59.9,59.9,.0,14.2,57.5,93.3,29.11,985.7,.04,30.9,.00,.0,64,78,81,77,47,10,.7,2.8,1.6,6.3,1.3,6.1,7.1,11.2,.00,.00,17.6,16.1,2454466.0,.0111,.0103,
05/20/11,08,15.9,15.7,60.5,60.3,-.1,14.2,57.5,91.3,29.12,986.2,.08,53.6,.00,.0,21,79,55,83,50,22,.3,1.5,.6,3.4,.3,3.3,3.0,7.6,.00,.00,18.0,16.2,2453625.0,.0113,.0103,
05/20/11,09,16.5,16.1,61.7,60.9,-.4,14.1,57.3,87.0,29.13,986.5,.17,116.5,.00,.0,74,77,81,77,43,12,.8,2.2,1.7,4.9,1.5,4.7,5.3,8.7,.00,.00,18.8,16.0,2452116.0,.0118,.0103,
05/20/11,10,17.1,16.5,62.8,61.7,-.6,14.1,57.4,84.0,29.14,986.7,.19,130.1,.00,.0,80,78,81,79,29,10,.8,2.2,1.8,5.0,1.6,4.9,6.9,9.8,.00,.00,19.6,16.1,2450646.0,.0123,.0103,
05/20/11,11,17.6,16.8,63.7,62.3,-.8,14.4,57.9,82.6,29.13,986.6,.32,221.8,.00,.0,78,77,77,77,43,24,.7,1.7,1.6,3.7,1.3,3.5,5.5,7.6,.00,.00,20.2,16.4,2449394.0,.0127,.0105,
05/20/11,12,18.9,18.0,65.9,64.4,-.9,13.5,56.2,72.1,29.12,986.1,.42,290.0,.00,.0,75,78,80,80,44,21,.9,1.8,2.0,4.0,1.7,3.8,12.1,8.7,.00,.00,21.8,15.4,2446493.0,.0137,.0099,
05/20/11,13,19.9,18.9,67.7,66.1,-.9,12.6,54.6,64.0,29.10,985.6,.53,368.7,.00,.0,54,72,59,73,51,17,.8,2.0,1.7,4.5,1.3,4.3,5.5,8.5,.00,.00,23.2,14.6,2444130.0,.0146,.0093,
05/20/11,14,21.6,20.4,70.9,68.7,-1.2,11.1,51.9,52.2,29.08,985.0,.81,567.1,.00,.0,77,75,93,78,54,55,.9,1.4,1.9,3.2,.6,2.3,9.4,7.6,.00,.00,25.9,13.3,2439950.0,.0163,.0085,
05/20/11,15,22.4,20.9,72.3,69.7,-1.4,12.2,53.9,53.5,29.07,984.6,.61,423.0,.00,.0,163,176,183,197,51,36,1.0,1.4,2.3,3.1,1.5,2.3,7.3,8.5,.00,.00,27.1,14.2,2438171.0,.0171,.0091,
05/20/11,16,22.8,21.3,73.1,70.3,-1.5,12.5,54.5,53.2,29.06,984.2,.64,447.6,.00,.0,215,224,215,225,29,20,1.6,1.9,3.6,4.4,3.2,4.1,7.3,8.5,.00,.00,27.9,14.6,2437045.0,.0176,.0093,
05/20/11,17,22.7,21.6,72.8,70.9,-1.1,13.3,56.0,56.8,29.05,983.9,.35,247.4,.00,.0,151,186,178,190,58,27,.7,1.3,1.6,2.9,1.0,2.3,5.3,6.9,.00,.00,27.6,15.4,2437455.0,.0174,.0099,
05/20/11,18,22.7,21.7,72.8,71.1,-.9,13.2,55.7,56.2,29.04,983.5,.26,182.0,.00,.0,219,227,234,236,62,51,.6,.7,1.2,1.6,.7,1.3,7165.8,8.2,.00,.00,27.6,15.2,2437407.0,.0174,.0098,
05/20/11,19,21.7,21.7,71.1,71.0,-.1,15.0,59.1,67.1,29.04,983.3,.09,63.0,.00,.0,54,13,40,36,35,36,.6,.7,1.3,1.5,1.1,1.2,3.0,3.7,.00,.00,26.1,17.1,2439645.0,.0165,.0110,
05/20/11,20,20.7,21.3,69.2,70.4,.7,16.3,61.4,78.0,29.04,983.4,.01,7.6,.00,.0,41,26,53,26,32,19,.4,1.4,1.0,3.1,.8,2.9,3.2,5.3,.00,.00,24.4,18.6,2442237.0,.0154,.0120,
05/20/11,21,19.5,20.4,67.1,68.7,.9,17.2,63.0,88.5,29.06,984.0,.00,-2.3,.00,.0,107,17,176,12,61,30,.2,1.2,.5,2.7,.1,2.1,1.8,5.5,.00,.00,22.7,19.6,2445004.0,.0143,.0126,
05/20/11,22,18.2,19.9,64.7,67.8,1.8,17.3,63.1,96.7,29.06,984.3,.00,-2.6,.00,.0,187,70,52,73,64,18,.3,.8,.6,1.8,.0,1.7,3.0,3.2,.00,.00,20.9,19.7,2448167.0,.0132,.0127,
05/20/11,23,17.2,18.9,62.9,66.1,1.7,16.9,62.5,100.4,29.06,984.1,.00,-2.7,.00,.0,104,57,88,78,44,28,.5,1.0,1.2,2.2,.7,2.0,3.9,7.6,.00,.00,19.7,19.3,2450445.0,.0124,.0124,
05/21/11,00,16.2,18.3,61.1,64.9,2.1,16.0,60.7,100.5,29.04,983.5,.00,-2.9,.00,.0,173,88,200,81,49,12,.5,1.6,1.0,3.6,.8,3.5,2.7,6.9,.00,.00,18.4,18.1,2452872.0,.0116,.0117,
05/21/11,01,15.5,17.5,59.9,63.4,2.0,15.3,59.6,100.7,29.02,982.9,.00,-2.9,.00,.0,60,71,57,76,70,47,.6,1.2,1.4,2.7,.5,2.4,4.4,7.1,.00,.00,17.6,17.4,2454516.0,.0111,.0112,
05/21/11,02,15.1,16.7,59.1,62.1,1.6,14.9,58.9,100.8,29.02,982.9,.00,-2.8,.00,.0,120,51,78,63,56,38,.5,.8,1.1,1.9,.1,1.7,2.7,4.4,.00,.00,17.2,17.0,2455464.0,.0108,.0109,
05/21/11,03,14.6,15.7,58.2,60.2,1.1,14.5,58.0,100.9,29.03,983.0,.00,-3.0,.00,.0,230,282,229,282,28,38,.4,.8,1.0,1.8,.8,.8,2.5,3.4,.00,.00,16.6,16.4,2456652.0,.0105,.0106,
05/21/11,04,14.6,16.0,58.3,60.8,1.4,14.5,58.0,101.0,29.04,983.4,.00,-2.9,.00,.0,61,27,70,30,66,21,.5,1.3,1.1,3.0,.8,1.6,3.2,6.0,.00,.00,16.6,16.5,2456643.0,.0105,.0106,
05/21/11,05,13.8,15.4,56.9,59.7,1.6,13.7,56.7,100.9,29.04,983.5,.00,-3.0,.00,.0,23,88,56,88,58,12,.4,1.9,.9,4.1,.5,4.1,3.2,5.7,.00,.00,15.8,15.7,2458486.0,.0100,.0100,
05/21/11,06,13.4,15.0,56.1,59.1,1.7,13.3,55.9,100.9,29.05,983.9,.01,9.5,.00,.0,170,63,167,79,69,40,.3,.8,.7,1.9,.3,1.7,2.3,4.4,.00,.00,15.4,15.2,2459526.0,.0097,.0098,
05/21/11,07,13.5,15.1,56.3,59.3,1.6,13.4,56.2,101.1,29.06,984.1,.12,87.1,.00,.0,53,72,63,73,50,17,.3,1.3,.6,2.8,.4,2.8,2.3,7.8,.00,.00,15.5,15.4,2459206.0,.0098,.0099,
05/21/11,08,15.1,15.8,59.3,60.4,.6,12.8,55.0,88.0,29.06,984.1,.38,267.1,.00,.0,286,87,284,86,34,15,.3,1.6,.6,3.5,.5,3.4,9501.5,10.3,.00,.00,17.3,14.8,2455322.0,.0109,.0095,
05/21/11,09,18.6,18.1,65.5,64.6,-.5,12.1,53.8,67.1,29.06,984.1,.68,474.8,.00,.0,277,10,277,13,32,74,.7,.6,1.5,1.2,1.3,.8,3.9,5.3,.00,.00,21.5,14.2,2447076.0,.0136,.0091,
05/21/11,10,21.9,20.8,71.4,69.5,-1.1,12.9,55.3,58.0,29.05,983.9,.92,644.3,.00,.0,291,66,275,75,65,51,.8,.9,1.8,2.0,.7,.3,6.2,6.0,.00,.00,26.4,15.0,2439302.0,.0166,.0096,
05/21/11,11,24.5,22.8,76.1,73.1,-1.7,12.6,54.7,48.6,29.04,983.3,1.06,741.5,.00,.0,161,156,163,152,57,40,1.1,1.5,2.4,3.3,1.5,2.5,8.5,8.7,.00,.00,30.8,14.7,2433105.0,.0195,.0094,
05/21/11,12,25.3,23.9,77.5,75.1,-1.3,14.0,57.2,50.9,29.04,983.5,1.21,840.3,.00,.0,235,255,240,254,37,25,1.8,2.1,4.0,4.7,3.1,4.1,10.1,10.8,.00,.00,32.3,16.1,2431245.0,.0204,.0104,
05/21/11,13,27.0,25.2,80.5,77.4,-1.7,14.1,57.4,46.5,29.02,982.7,1.26,881.3,.00,.0,209,219,207,219,42,26,1.7,2.4,3.8,5.3,3.0,4.8,10.3,11.7,.00,.00,35.7,16.2,2427282.0,.0225,.0104,
05/21/11,14,28.6,26.6,83.5,79.9,-2.0,13.4,56.0,40.2,28.99,981.8,1.24,864.4,.00,.0,216,217,218,220,44,29,1.9,2.6,4.3,5.7,3.6,4.9,10.8,11.9,.00,.00,39.3,15.5,2423319.0,.0249,.0100,
05/21/11,15,29.7,27.5,85.4,81.5,-2.2,12.0,53.7,34.7,28.97,981.1,1.14,792.5,.00,.0,191,204,191,205,37,20,2.0,3.0,4.5,6.8,3.9,6.4,14.4,16.5,.00,.00,41.8,14.3,2420775.0,.0265,.0092,
05/21/11,16,30.2,28.1,86.3,82.6,-2.1,11.5,52.8,32.7,28.96,980.7,.96,672.4,.00,.0,212,220,213,221,41,26,1.8,2.8,4.1,6.3,3.2,5.3,10.5,13.5,.00,.00,43.0,13.8,2419637.0,.0272,.0089,
05/21/11,17,30.5,28.6,86.9,83.5,-1.9,11.4,52.5,31.8,28.95,980.4,.73,512.3,.00,.0,199,218,202,219,28,15,2.4,3.7,5.3,8.3,4.6,7.7,12.4,14.2,.00,.00,43.8,13.7,2418905.0,.0277,.0088,
05/21/11,18,30.0,28.6,86.0,83.5,-1.4,12.2,54.0,34.6,28.95,980.2,.42,292.2,.00,.0,211,227,211,228,20,12,2.6,4.2,5.7,9.3,5.3,9.0,13.5,16.5,.00,.00,42.6,14.4,2420045.0,.0270,.0093,
05/21/11,19,29.1,28.2,84.3,82.8,-.8,14.2,57.6,41.6,28.94,980.2,.15,102.6,.00,.0,200,234,202,233,18,9,1.4,2.4,3.1,5.3,2.9,5.2,7.1,9.6,.00,.00,40.4,16.4,2422257.0,.0256,.0106,
05/21/11,20,26.9,27.5,80.5,81.5,.6,16.8,62.2,55.3,28.96,980.6,.01,6.2,.00,.0,158,213,154,217,49,9,.4,1.5,.8,3.4,.6,3.2,3.2,7.8,.00,.00,35.6,19.2,2427354.0,.0226,.0124,
05/21/11,21,24.0,26.4,75.2,79.5,2.4,17.6,63.6,69.0,28.97,981.1,.00,-2.3,.00,.0,93,169,94,186,50,28,.6,.7,1.3,1.5,.8,1.3,3.0,4.4,.00,.00,30.0,20.1,2434260.0,.0190,.0130,
05/21/11,22,21.8,25.1,71.2,77.1,3.3,18.3,64.9,82.5,28.98,981.5,.00,-2.6,.00,.0,236,140,237,135,48,18,.5,.5,1.2,1.1,.4,.9,3.2,2.7,.00,.00,26.2,21.1,2439511.0,.0166,.0136,
05/21/11,23,20.5,23.2,68.8,73.7,2.7,18.4,65.2,90.2,28.99,981.8,.00,-2.6,.00,.0,234,270,246,263,32,27,.2,.6,.4,1.3,.3,1.2,1.6,4.6,.00,.00,24.1,21.2,2442665.0,.0152,.0137,
05/22/11,00,19.4,21.5,67.0,70.7,2.1,18.5,65.3,96.5,28.99,981.8,.00,-2.2,.00,.0,269,252,263,252,13,10,.1,.7,.3,1.5,.3,1.4,1.4,3.0,.00,.00,22.6,21.3,2445113.0,.0143,.0138,
05/22/11,01,18.9,21.1,66.0,70.0,2.2,18.5,65.4,100.2,29.00,982.0,.00,-2.7,.00,.0,173,259,201,243,55,18,.1,.4,.2,.9,.1,.8,1.6,3.4,.00,.00,21.8,21.3,2446476.0,.0138,.0138,
05/22/11,02,18.2,20.2,64.7,68.4,2.1,17.9,64.2,100.4,29.00,982.0,.00,-2.8,.00,.0,231,264,249,261,35,13,.2,1.0,.4,2.3,.3,2.3,1.6,4.4,.00,.00,20.9,20.5,2448131.0,.0132,.0132,
05/22/11,03,17.9,19.5,64.3,67.1,1.6,17.7,63.8,100.5,29.00,982.0,.00,-2.6,.00,.0,240,243,165,237,38,8,.1,.2,.3,.5,.1,.5,1.6,1.6,.00,.00,20.6,20.2,2448673.0,.0130,.0131,
05/22/11,04,17.4,19.3,63.4,66.7,1.8,17.2,62.9,100.5,29.01,982.4,.00,-2.7,.00,.0,229,261,231,261,24,5,.2,.9,.5,2.1,.5,2.1,1.6,4.6,.00,.00,19.9,19.6,2449904.0,.0126,.0126,
05/22/11,05,17.0,18.3,62.7,65.0,1.3,16.8,62.3,100.7,29.02,982.6,.00,-2.7,.00,.0,60,333,40,309,44,21,.2,.4,.5,.9,.2,.5,1.6,2.1,.00,.00,19.5,19.2,2450826.0,.0123,.0124,
05/22/11,06,16.3,18.9,61.3,65.9,2.6,16.1,61.0,100.8,29.03,983.1,.01,5.7,.00,.0,236,200,236,207,47,16,.4,.7,.9,1.6,.4,1.1,2.1,2.7,.00,.00,18.5,18.3,2452621.0,.0117,.0118,
05/22/11,07,16.7,18.7,62.0,65.6,2.0,15.0,58.9,91.8,29.05,983.7,.16,112.1,.00,.0,358,215,337,296,60,41,.2,.2,.4,.6,.1,.4,1.8,2.3,.00,.00,19.0,17.0,2451725.0,.0120,.0110,
05/22/11,08,19.7,19.3,67.5,66.7,-.4,14.0,57.1,70.7,29.06,984.3,.41,283.7,.00,.0,179,243,179,235,26,16,.4,1.0,1.0,2.3,.9,2.0,4.8,4.8,.00,.00,23.1,16.0,2444412.0,.0146,.0103,
05/22/11,09,22.3,21.0,72.1,69.9,-1.2,14.6,58.3,63.3,29.06,984.1,.67,465.6,.00,.0,238,212,236,197,40,27,.7,1.1,1.6,2.4,.8,1.7,6.2,7.8,.00,.00,27.0,16.7,2438362.0,.0170,.0107,
05/22/11,10,24.7,23.8,76.5,74.9,-.9,14.5,58.1,54.7,29.05,983.7,.92,638.0,.00,.0,289,318,285,269,45,55,.7,.9,1.6,2.0,.6,.5,6.6,5.7,.00,.00,31.2,16.6,2432630.0,.0197,.0107,
05/22/11,11,27.3,25.8,81.1,78.4,-1.5,15.3,59.6,49.3,29.04,983.5,1.14,791.7,.00,.0,253,251,256,261,60,47,1.0,1.1,2.2,2.5,1.2,1.3,7.3,8.0,.00,.00,36.4,17.6,2426466.0,.0230,.0113,
05/22/11,12,28.9,27.3,83.9,81.1,-1.6,16.6,61.9,49.0,29.02,982.9,1.26,881.1,.00,.0,208,218,206,214,38,34,2.0,3.0,4.6,6.7,3.8,6.0,13.1,13.7,.00,.00,39.9,19.1,2422763.0,.0252,.0123,
05/22/11,13,30.2,28.4,86.3,83.2,-1.8,17.6,63.6,48.2,29.01,982.4,1.22,852.9,.00,.0,218,233,220,234,27,19,3.0,4.4,6.7,9.7,6.0,9.3,17.6,17.4,.00,.00,43.1,20.3,2419594.0,.0272,.0131,
05/22/11,14,30.9,29.0,87.7,84.3,-1.9,17.1,62.7,44.8,28.99,981.7,1.11,771.2,.00,.0,210,226,208,225,24,16,3.4,4.9,7.7,11.0,6.9,10.4,16.9,19.9,.00,.00,45.0,19.7,2417799.0,.0284,.0127,
05/22/11,15,31.7,29.7,89.1,85.4,-2.1,15.8,60.5,39.6,28.97,980.9,1.07,749.4,.00,.0,211,225,208,224,23,15,3.2,4.8,7.2,10.7,6.6,10.4,18.8,21.1,.00,.00,47.0,18.2,2415920.0,.0298,.0118,
05/22/11,16,29.4,28.7,84.9,83.7,-.7,17.0,62.6,49.1,28.97,981.1,.15,106.6,.00,.0,241,255,250,259,19,10,4.4,7.1,9.8,15.9,8.7,14.9,29.1,36.4,.00,.00,41.3,19.6,2421462.0,.0261,.0127,
05/22/11,17,23.3,23.5,74.0,74.3,.2,18.2,64.7,75.1,29.02,982.6,.04,24.6,.00,.0,313,315,281,309,47,47,2.4,4.8,5.4,10.7,3.4,6.2,24.0,25.4,.00,.00,28.8,20.9,2435905.0,.0182,.0135,
05/22/11,18,22.3,22.4,72.2,72.4,.1,18.8,65.9,82.7,29.00,982.3,.12,84.0,.00,.0,79,10,86,12,56,41,.7,1.1,1.5,2.5,1.2,1.9,4.6,6.4,.00,.00,27.0,21.8,2438278.0,.0171,.0141,
05/22/11,19,22.5,22.0,72.4,71.7,-.4,18.3,64.9,78.9,28.98,981.5,.11,79.6,.00,.0,96,142,118,154,54,60,1.0,2.0,2.2,4.5,1.7,3.6,10.8,14.7,.00,.00,27.3,21.0,2437922.0,.0172,.0136,
05/22/11,20,21.4,21.4,70.6,70.4,-.1,18.2,64.8,83.8,28.96,980.6,.02,13.4,.00,.0,72,113,77,118,48,51,1.1,1.7,2.5,3.7,2.2,2.8,6.0,7.1,.00,.00,25.6,20.9,2440393.0,.0162,.0135,
05/22/11,21,20.4,21.2,68.7,70.1,.8,19.6,67.2,97.3,28.97,981.1,.00,-2.4,.00,.0,59,72,63,67,19,24,1.1,1.6,2.4,3.5,2.2,3.3,5.0,6.2,.00,.00,24.0,22.8,2442809.0,.0152,.0148,
05/22/11,22,19.8,20.9,67.7,69.6,1.0,19.5,67.1,100.4,28.98,981.4,.00,.0,.00,.0,51,81,54,90,40,21,.7,1.8,1.6,4.0,1.1,3.7,5.7,8.7,.00,.00,23.2,22.7,2444191.0,.0147,.0147,
05/22/11,23,19.3,19.5,66.7,67.1,.2,19.1,66.3,100.8,28.99,981.6,.00,-2.6,.00,.0,69,72,73,74,24,6,1.2,3.5,2.7,7.9,2.5,7.8,9.6,14.2,.00,.00,22.4,22.1,2445441.0,.0142,.0143,
05/23/11,00,18.9,18.9,66.0,66.0,.0,18.6,65.6,100.8,29.00,981.9,.00,-2.3,.00,.0,52,72,60,74,38,8,.8,4.0,1.8,9.0,1.5,8.9,8.0,14.7,.00,.00,21.8,21.5,2446480.0,.0138,.0139,
05/23/11,01,18.6,18.7,65.4,65.6,.1,18.3,65.0,100.7,29.00,982.0,.00,-2.6,.00,.0,82,85,87,85,35,9,1.0,4.2,2.2,9.3,1.9,9.1,7.3,13.5,.00,.00,21.4,21.1,2447167.0,.0135,.0136,
05/23/11,02,18.2,18.5,64.8,65.2,.2,18.0,64.4,100.7,28.98,981.6,.00,-2.6,.00,.0,32,77,40,83,54,29,.5,1.3,1.0,3.0,.5,2.8,3.4,8.5,.00,.00,21.0,20.7,2447947.0,.0133,.0134,
05/23/11,03,17.9,18.1,64.3,64.6,.2,17.7,63.9,100.9,28.97,981.0,.00,-2.7,.00,.0,86,108,86,107,36,15,.3,1.1,.7,2.5,.5,2.4,3.4,6.0,.00,.00,20.6,20.3,2448689.0,.0130,.0131,
05/23/11,04,17.3,17.7,63.1,63.9,.5,17.1,62.8,100.9,28.95,980.4,.00,-2.6,.00,.0,42,99,56,109,29,24,.3,1.1,.8,2.4,.6,2.2,3.2,5.3,.00,.00,19.8,19.5,2450276.0,.0125,.0126,
05/23/11,05,16.6,17.1,61.9,62.9,.5,16.5,61.6,101.0,28.97,981.0,.00,-2.6,.00,.0,200,342,220,335,35,26,.5,1.0,1.1,2.3,.4,1.5,3.0,4.6,.00,.00,18.9,18.7,2451846.0,.0120,.0121,
05/23/11,06,16.7,17.1,62.1,62.7,.4,16.6,61.9,101.1,29.00,981.9,.00,1.7,.00,.0,191,259,180,258,40,12,.6,1.3,1.3,2.9,.6,2.8,3.2,4.8,.00,.00,19.1,18.9,2451555.0,.0120,.0122,
05/23/11,07,17.0,17.3,62.5,63.1,.3,16.8,62.3,101.2,29.03,983.2,.04,27.9,.00,.0,168,272,142,277,44,24,.7,1.4,1.7,3.2,.6,2.8,4.4,9.4,.00,.00,19.4,19.2,2450988.0,.0122,.0124,
05/23/11,08,18.6,18.7,65.4,65.7,.1,18.0,64.4,98.6,29.03,983.2,.22,156.3,.00,.0,215,233,210,232,24,10,.9,2.5,2.0,5.5,1.7,5.4,4.6,8.7,.00,.00,21.4,20.6,2447212.0,.0135,.0133,
05/23/11,09,20.7,19.8,69.3,67.7,-.9,17.2,63.0,82.3,29.04,983.5,.43,297.0,.00,.0,224,239,224,238,22,15,1.4,1.9,3.1,4.3,2.7,4.1,7.3,8.5,.00,.00,24.5,19.7,2442085.0,.0155,.0127,
05/23/11,10,23.2,21.8,73.7,71.2,-1.4,15.1,59.1,62.0,29.03,983.2,.80,556.5,.00,.0,216,231,213,229,29,18,2.0,3.0,4.5,6.7,4.1,6.4,12.1,14.2,.00,.00,28.5,17.2,2436295.0,.0180,.0111,
05/23/11,11,23.9,22.6,75.1,72.7,-1.3,15.5,59.9,60.8,29.01,982.4,.69,479.2,.00,.0,193,212,194,212,24,14,2.9,4.7,6.5,10.5,6.0,10.2,17.2,17.6,.00,.00,29.8,17.7,2434472.0,.0188,.0114,
05/23/11,12,25.4,23.8,77.7,74.9,-1.6,14.8,58.7,53.2,29.00,982.0,1.13,785.3,.00,.0,220,234,224,233,27,16,3.1,4.8,7.0,10.7,6.1,10.1,16.3,17.9,.00,.00,32.6,17.0,2430951.0,.0206,.0109,
05/23/11,13,26.8,25.0,80.2,77.0,-1.7,15.6,60.1,51.8,28.99,981.9,1.28,895.9,.00,.0,219,237,223,237,35,21,2.9,4.2,6.6,9.3,5.3,8.6,17.6,17.6,.00,.00,35.3,17.9,2427728.0,.0223,.0115,
05/23/11,14,27.8,26.2,82.0,79.2,-1.6,15.8,60.4,49.3,28.98,981.3,.95,663.7,.00,.0,242,254,244,254,24,16,3.2,4.2,7.1,9.4,6.3,8.9,16.0,17.6,.00,.00,37.5,18.1,2425264.0,.0237,.0117,
05/23/11,15,28.8,27.0,83.8,80.6,-1.8,16.6,61.9,49.2,28.97,981.0,.98,682.6,.00,.0,223,240,224,240,24,15,3.2,4.8,7.2,10.8,6.5,10.4,16.0,22.4,.00,.00,39.6,19.1,2422979.0,.0251,.0123,
05/23/11,16,29.6,27.7,85.2,81.9,-1.9,15.9,60.7,45.0,28.95,980.3,.92,640.7,.00,.0,219,237,220,237,23,11,3.7,5.9,8.2,13.1,7.5,12.8,18.5,22.4,.00,.00,41.6,18.3,2421040.0,.0263,.0118,
05/23/11,17,29.4,27.9,85.0,82.2,-1.6,15.2,59.4,43.4,28.91,979.2,.63,440.9,.00,.0,219,237,219,237,21,10,3.5,5.9,7.8,13.1,7.3,12.9,17.9,23.4,.00,.00,41.2,17.5,2421420.0,.0261,.0113,
05/23/11,18,29.1,27.7,84.3,81.9,-1.3,16.1,61.0,46.7,28.91,979.1,.43,298.8,.00,.0,229,245,228,244,20,11,3.3,5.2,7.3,11.6,6.8,11.4,20.4,23.6,.00,.00,40.4,18.4,2422237.0,.0256,.0119,
05/23/11,19,28.0,27.3,82.4,81.1,-.7,18.7,65.7,58.9,28.91,979.1,.13,90.1,.00,.0,248,258,249,258,17,9,2.3,3.6,5.1,8.2,4.9,8.1,11.0,13.7,.00,.00,37.9,21.7,2424810.0,.0240,.0141,
05/23/11,20,26.5,26.6,79.7,79.9,.1,20.0,68.0,69.4,28.92,979.3,.01,8.2,.00,.0,211,239,211,239,24,9,1.1,3.0,2.4,6.6,2.1,6.5,6.0,12.4,.00,.00,34.8,23.5,2428304.0,.0220,.0153,
05/23/11,21,25.5,25.8,77.9,78.4,.3,19.5,67.2,71.3,28.95,980.4,.00,-2.3,.00,.0,234,248,233,248,14,6,1.4,3.9,3.2,8.8,3.0,8.7,5.7,12.6,.00,.00,32.8,22.8,2430673.0,.0207,.0148,
05/23/11,22,24.6,25.0,76.2,77.1,.5,19.2,66.6,74.1,28.98,981.3,.00,-2.4,.00,.0,221,259,224,259,17,4,.9,3.6,2.0,8.0,1.9,8.0,5.0,10.3,.00,.00,30.9,22.3,2432973.0,.0196,.0145,
05/23/11,23,23.6,24.4,74.4,75.8,.8,18.9,66.1,77.1,28.97,981.0,.00,-2.5,.00,.0,180,219,178,220,22,6,.8,3.6,1.9,8.1,1.8,7.9,6.0,11.2,.00,.00,29.2,21.9,2435279.0,.0185,.0142,
05/24/11,00,23.1,23.3,73.5,74.0,.2,18.7,65.6,78.2,28.94,980.2,.00,-2.6,.00,.0,192,207,182,207,29,12,.7,2.7,1.6,6.1,1.3,5.9,6.4,12.4,.00,.00,28.3,21.6,2436504.0,.0179,.0140,
05/24/11,01,22.4,22.9,72.3,73.2,.5,18.6,65.5,81.1,28.94,980.0,.00,-2.4,.00,.0,245,246,234,245,38,9,.5,2.1,1.0,4.7,.6,4.5,3.0,9.6,.00,.00,27.2,21.5,2438119.0,.0172,.0139,
05/24/11,02,21.3,22.1,70.4,71.8,.8,18.7,65.7,87.1,28.93,979.8,.00,-2.1,.00,.0,326,292,334,294,32,11,.4,1.8,.8,4.1,.7,3.9,2.3,6.6,.00,.00,25.4,21.6,2440638.0,.0161,.0140,
05/24/11,03,20.3,21.4,68.5,70.5,1.1,18.7,65.7,92.8,28.94,980.2,.00,-3.0,.00,.0,152,283,176,284,22,5,.4,1.9,.8,4.3,.2,4.2,2.5,7.1,.00,.00,23.8,21.6,2443127.0,.0151,.0140,
05/24/11,04,20.0,21.6,68.1,70.9,1.6,18.8,65.9,94.8,28.95,980.4,.00,-2.8,.00,.0,190,244,179,243,44,6,.8,3.7,1.7,8.2,1.4,8.1,4.8,11.0,.00,.00,23.5,21.7,2443705.0,.0149,.0141,
05/24/11,05,19.3,20.9,66.7,69.6,1.6,18.8,65.9,99.6,28.95,980.4,.00,-2.6,.00,.0,340,288,348,290,26,13,.7,2.5,1.6,5.5,.8,5.0,4.6,9.2,.00,.00,22.4,21.8,2445521.0,.0142,.0141,
05/24/11,06,19.5,21.1,67.0,70.0,1.6,18.8,65.9,98.3,28.97,981.0,.01,3.7,.00,.0,207,277,203,277,26,5,.9,3.6,1.9,8.0,1.8,7.9,4.6,10.5,.00,.00,22.7,21.7,2445066.0,.0143,.0141,
05/24/11,07,19.7,20.4,67.4,68.7,.7,18.3,64.9,93.7,28.97,981.1,.11,80.0,.00,.0,220,252,215,252,21,7,1.2,4.0,2.6,8.8,2.3,8.7,6.6,11.7,.00,.00,23.0,21.0,2444526.0,.0145,.0136,
05/24/11,08,21.9,21.1,71.4,70.0,-.8,17.4,63.3,77.5,28.97,981.1,.36,254.1,.00,.0,243,255,251,255,21,13,1.6,2.7,3.6,6.0,3.1,5.8,8.0,11.7,.00,.00,26.3,19.9,2439342.0,.0166,.0129,
05/24/11,09,23.8,22.7,74.8,72.8,-1.1,17.7,63.9,70.6,28.98,981.3,.56,391.3,.00,.0,237,245,240,247,24,17,2.0,2.8,4.5,6.2,4.0,5.8,10.8,14.7,.00,.00,29.6,20.3,2434794.0,.0187,.0131,
05/24/11,10,25.2,23.9,77.3,75.0,-1.3,17.5,63.5,63.9,28.96,980.8,.58,403.7,.00,.0,215,231,215,232,24,14,2.8,4.5,6.3,10.1,5.7,9.7,15.8,19.0,.00,.00,32.1,20.1,2431467.0,.0203,.0130,
05/24/11,11,25.2,24.1,77.4,75.4,-1.1,18.1,64.5,66.1,28.96,980.8,.45,312.7,.00,.0,220,238,220,238,18,8,3.2,5.4,7.2,12.1,6.9,12.0,15.1,17.4,.00,.00,32.2,20.8,2431363.0,.0204,.0135,
05/24/11,12,26.2,24.8,79.1,76.6,-1.4,18.1,64.5,62.6,28.96,980.8,.69,481.3,.00,.0,218,234,217,234,19,13,2.7,4.1,6.1,9.3,5.7,9.0,12.4,15.8,.00,.00,34.1,20.8,2429135.0,.0216,.0135,
05/24/11,13,26.9,25.5,80.4,77.9,-1.4,18.0,64.5,60.0,28.95,980.4,.68,473.7,.00,.0,216,232,216,233,21,13,3.2,5.1,7.1,11.3,6.6,11.0,15.6,21.3,.00,.00,35.5,20.8,2427482.0,.0225,.0135,
05/24/11,14,27.9,26.3,82.2,79.3,-1.7,17.7,63.8,55.3,28.93,979.6,.91,631.6,.00,.0,220,236,219,236,21,13,3.2,5.3,7.2,11.8,6.7,11.5,16.9,19.2,.00,.00,37.8,20.3,2424997.0,.0239,.0132,
05/24/11,15,29.5,27.5,85.2,81.5,-2.0,14.5,58.1,41.1,28.90,978.6,1.12,781.8,.00,.0,214,235,214,235,21,14,4.4,7.1,9.8,16.0,9.1,15.6,23.4,28.4,.00,.00,41.4,16.7,2421163.0,.0263,.0108,
05/24/11,16,29.7,28.1,85.5,82.5,-1.6,13.9,57.0,39.0,28.88,978.2,.84,586.3,.00,.0,219,238,219,238,20,10,4.9,8.4,10.9,18.7,10.2,18.4,25.2,29.1,.00,.00,41.9,16.0,2420703.0,.0266,.0103,
05/24/11,17,29.5,28.1,85.1,82.5,-1.4,14.6,58.3,41.6,28.89,978.3,.61,423.6,.00,.0,213,234,213,234,21,10,4.3,7.7,9.6,17.2,9.0,17.0,25.0,30.0,.00,.00,41.4,16.8,2421243.0,.0262,.0109,
05/24/11,18,28.8,28.0,83.9,82.4,-.8,16.3,61.4,48.4,28.89,978.5,.23,157.6,.00,.0,213,235,212,234,18,10,2.6,4.7,5.9,10.4,5.6,10.3,13.1,19.0,.00,.00,39.8,18.8,2422829.0,.0253,.0121,
05/24/11,19,27.9,27.6,82.3,81.6,-.4,17.6,63.8,55.0,28.90,978.7,.07,50.9,.00,.0,212,241,209,239,16,7,1.7,3.5,3.8,7.8,3.6,7.7,9.4,12.1,.00,.00,37.8,20.3,2424956.0,.0240,.0132,
05/24/11,20,24.7,24.2,76.4,75.6,-.5,18.3,64.9,69.5,28.91,979.2,.00,1.6,.00,.0,40,62,45,67,49,34,.9,3.1,2.0,7.0,1.6,6.4,6.9,11.4,.00,.00,31.3,21.0,2432693.0,.0198,.0136,
05/24/11,21,22.0,21.8,71.6,71.2,-.2,18.1,64.6,80.7,28.93,979.6,.00,-2.4,.00,.0,60,71,66,71,37,12,.8,2.6,1.8,5.9,1.5,5.7,6.0,8.2,.00,.00,26.5,20.9,2439077.0,.0168,.0135,
05/24/11,22,20.7,20.9,69.3,69.6,.1,18.3,65.0,88.0,28.94,979.9,.00,-2.5,.00,.0,66,72,68,72,59,27,.8,2.6,1.7,5.7,1.2,5.5,7.6,8.7,.00,.00,24.6,21.1,2442005.0,.0155,.0137,
05/24/11,23,20.3,20.5,68.6,68.9,.2,18.6,65.4,91.8,28.95,980.4,.00,-2.3,.00,.0,51,69,60,71,39,34,.5,1.4,1.2,3.2,1.0,3.0,3.2,6.9,.00,.00,23.9,21.4,2443037.0,.0151,.0139,
05/25/11,00,20.0,20.1,68.0,68.2,.1,18.6,65.5,94.0,28.96,980.7,.00,-2.2,.00,.0,54,48,57,61,27,30,.6,.8,1.4,1.8,1.2,1.6,4.1,6.2,.00,.00,23.4,21.5,2443783.0,.0148,.0139,
05/25/11,01,19.6,19.8,67.3,67.7,.2,18.9,66.0,97.8,28.95,980.5,.00,-1.9,.00,.0,46,69,44,73,47,23,.5,1.9,1.2,4.4,.9,4.3,3.9,8.0,.00,.00,22.9,21.8,2444743.0,.0145,.0141,
05/25/11,02,19.2,19.5,66.6,67.0,.2,18.9,66.0,100.1,28.95,980.5,.00,-2.6,.00,.0,28,74,25,76,61,9,.3,2.3,.7,5.1,.4,5.1,3.2,7.8,.00,.00,22.3,21.8,2445603.0,.0141,.0141,
05/25/11,03,18.9,19.1,66.1,66.3,.1,18.7,65.6,100.5,28.95,980.5,.00,-2.6,.00,.0,4,77,37,75,46,8,.3,1.6,.6,3.7,.4,3.6,2.5,7.1,.00,.00,22.0,21.5,2446287.0,.0139,.0139,
05/25/11,04,18.4,18.5,65.2,65.4,.1,18.2,64.8,100.8,28.95,980.4,.00,-2.6,.00,.0,63,61,67,62,55,21,.4,.9,.9,2.1,.6,2.0,3.2,5.5,.00,.00,21.3,20.9,2447475.0,.0134,.0136,
05/25/11,05,17.9,18.2,64.2,64.7,.3,17.7,63.9,101.0,28.95,980.3,.00,-2.8,.00,.0,91,50,81,55,28,43,.5,1.0,1.2,2.2,.8,1.8,3.4,5.0,.00,.00,20.5,20.3,2448807.0,.0130,.0131,
05/25/11,06,17.5,17.9,63.5,64.2,.4,17.3,63.2,101.0,28.96,980.7,.01,7.5,.00,.0,58,95,64,82,45,29,.5,1.2,1.2,2.7,.8,1.9,3.2,6.4,.00,.00,20.0,19.8,2449772.0,.0126,.0128,
05/25/11,07,17.4,17.7,63.4,63.8,.3,16.5,61.7,96.4,28.96,980.7,.16,113.2,.00,.0,18,86,35,85,67,8,.3,2.2,.7,4.9,.5,4.8,3.2,7.6,.00,.00,19.9,18.8,2449911.0,.0126,.0121,
05/25/11,08,19.6,18.9,67.3,66.1,-.7,14.3,57.7,73.0,28.95,980.5,.45,315.3,.00,.0,28,86,40,92,64,30,.5,1.2,1.1,2.7,.6,2.5,4.8,7.3,.00,.00,22.9,16.3,2444712.0,.0145,.0105,
05/25/11,09,22.0,21.2,71.5,70.1,-.8,14.4,58.0,63.7,28.96,980.6,.60,418.4,.00,.0,322,321,299,324,68,44,.6,.7,1.4,1.6,.9,1.1,5.5,6.2,.00,.00,26.5,16.5,2439123.0,.0167,.0106,
05/25/11,10,23.9,22.8,75.0,73.1,-1.0,15.9,60.7,62.5,28.94,980.2,.70,485.1,.00,.0,254,262,254,260,44,32,1.1,1.4,2.5,3.0,1.9,2.6,7.6,7.6,.00,.00,29.7,18.2,2434590.0,.0188,.0117,
05/25/11,11,26.8,24.9,80.2,76.9,-1.9,16.8,62.3,55.9,28.92,979.3,1.19,830.3,.00,.0,189,211,185,206,38,24,2.4,3.7,5.4,8.3,4.7,7.7,16.0,22.7,.00,.00,35.4,19.3,2427651.0,.0224,.0125,
05/25/11,12,28.1,26.5,82.5,79.7,-1.6,15.2,59.3,46.7,28.91,978.9,1.21,841.8,.00,.0,200,219,201,219,22,14,4.6,7.4,10.4,16.6,9.6,15.9,22.0,27.0,.00,.00,38.1,17.4,2424632.0,.0241,.0112,
05/25/11,13,29.0,27.4,84.2,81.2,-1.7,14.4,58.0,42.2,28.90,978.6,1.15,802.2,.00,.0,215,232,214,232,22,13,4.4,6.9,9.8,15.4,9.0,14.9,22.2,25.4,.00,.00,40.2,16.6,2422370.0,.0255,.0107,
05/25/11,14,30.4,28.3,86.7,83.0,-2.1,13.4,56.1,36.4,28.88,978.0,1.30,906.7,.00,.0,211,227,209,227,24,14,4.2,6.6,9.4,14.8,8.6,14.4,22.9,28.9,.00,.00,43.5,15.5,2419128.0,.0276,.0100,
05/25/11,15,31.1,29.1,88.0,84.3,-2.0,12.9,55.1,33.9,28.86,977.4,1.20,834.6,.00,.0,214,234,215,234,24,13,4.8,8.1,10.8,18.2,10.0,17.7,23.6,32.1,.00,.00,45.3,15.1,2417440.0,.0288,.0097,
05/25/11,16,31.7,29.8,89.0,85.6,-1.9,11.7,53.0,30.3,28.84,976.6,1.00,694.7,.00,.0,215,233,215,232,21,11,4.8,8.2,10.7,18.3,10.0,17.9,23.4,32.3,.00,.00,46.9,13.9,2416045.0,.0298,.0090,
05/25/11,17,32.0,30.3,89.6,86.5,-1.7,10.8,51.5,28.3,28.82,975.9,.75,522.5,.00,.0,221,237,221,237,22,12,4.4,7.2,9.8,16.1,9.0,15.7,24.5,33.0,.00,.00,47.7,13.2,2415346.0,.0303,.0085,
05/25/11,18,31.7,30.3,89.0,86.5,-1.4,10.5,50.9,28.1,28.79,975.1,.48,332.1,.00,.0,212,233,212,233,19,11,4.0,6.8,9.1,15.1,8.6,14.9,19.9,25.4,.00,.00,46.8,12.9,2416074.0,.0298,.0083,
05/25/11,19,30.7,29.8,87.3,85.6,-1.0,11.1,51.9,30.7,28.78,974.8,.20,136.3,.00,.0,203,226,203,226,18,10,2.8,5.1,6.3,11.4,6.0,11.3,16.5,20.8,.00,.00,44.4,13.4,2418315.0,.0283,.0086,
05/25/11,20,28.8,28.8,83.8,83.8,.0,12.6,54.6,37.9,28.78,974.6,.02,15.5,.00,.0,190,209,191,209,19,7,2.2,5.1,5.0,11.5,4.8,11.4,12.6,17.2,.00,.00,39.7,14.7,2422891.0,.0253,.0095,
05/25/11,21,27.8,28.0,82.0,82.3,.2,13.4,56.1,42.3,28.79,974.8,.00,-2.2,.00,.0,197,218,197,218,16,8,2.4,5.4,5.3,12.0,5.1,11.8,11.4,19.5,.00,.00,37.4,15.5,2425343.0,.0238,.0100,
05/25/11,22,26.7,27.1,80.1,80.7,.3,14.0,57.2,46.6,28.80,975.3,.00,-2.4,.00,.0,198,221,198,221,16,6,2.0,5.1,4.4,11.4,4.3,11.4,9.4,16.7,.00,.00,35.2,16.1,2427780.0,.0224,.0104,
05/25/11,23,26.2,26.5,79.1,79.7,.3,14.7,58.5,50.6,28.80,975.2,.00,-2.3,.00,.0,196,217,197,217,19,9,2.1,5.4,4.8,12.0,4.5,11.9,11.2,19.0,.00,.00,34.1,16.9,2429132.0,.0217,.0109,
05/26/11,00,25.9,26.0,78.6,78.9,.1,15.5,59.8,54.0,28.80,975.3,.00,-2.4,.00,.0,194,219,194,219,17,8,2.5,5.8,5.5,13.0,5.3,12.9,12.4,20.2,.00,.00,33.5,17.7,2429826.0,.0213,.0115,
05/26/11,01,25.6,25.7,78.1,78.3,.1,16.2,61.2,57.6,28.81,975.5,.00,-2.9,.00,.0,204,223,204,223,17,8,2.3,5.4,5.1,12.0,4.9,11.9,11.2,18.5,.00,.00,32.9,18.5,2430508.0,.0209,.0120,
05/26/11,02,25.7,25.7,78.2,78.2,.0,16.9,62.5,60.0,28.82,975.9,.00,-2.2,.00,.0,207,227,206,227,17,9,3.4,7.0,7.7,15.7,7.3,15.5,20.6,31.6,.00,.00,33.1,19.4,2430311.0,.0210,.0126,
05/26/11,03,25.5,25.3,77.9,77.5,-.3,16.5,61.6,58.7,28.83,976.4,.00,-2.2,.00,.0,218,238,226,242,21,14,5.6,9.3,12.5,20.9,10.6,19.0,38.0,46.9,.00,.00,32.8,18.8,2430674.0,.0208,.0122,
05/26/11,04,19.5,19.4,67.2,66.9,-.2,15.6,60.2,81.6,28.90,978.6,.00,-2.5,.03,.8,248,265,262,274,26,16,4.0,6.0,9.0,13.5,8.0,12.7,30.0,36.2,.03,.01,22.9,17.9,2444888.0,.0145,.0116,
05/26/11,05,17.3,17.9,63.2,64.2,.6,17.1,62.7,100.5,28.87,977.7,.00,-2.8,.00,.0,133,180,134,179,27,8,1.2,4.3,2.8,9.6,2.5,9.4,9.4,17.4,.00,.03,19.8,19.5,2450147.0,.0126,.0126,
05/26/11,06,17.7,17.6,63.9,63.7,-.1,16.7,62.0,95.3,28.90,978.7,.00,1.3,.00,.0,244,236,245,228,41,21,1.1,2.2,2.4,5.0,1.8,4.3,8.0,16.7,.00,.03,20.4,19.0,2449146.0,.0129,.0123,
05/26/11,07,17.2,17.6,62.9,63.7,.5,16.2,61.1,95.6,28.87,977.7,.05,35.3,.00,.0,49,192,63,160,35,65,1.1,1.6,2.6,3.6,2.0,2.0,10.1,14.7,.00,.03,19.6,18.4,2450483.0,.0124,.0119,
05/26/11,08,17.9,18.0,64.2,64.5,.1,15.4,59.8,87.4,28.89,978.2,.19,131.1,.00,.0,339,324,317,323,57,45,1.0,2.3,2.3,5.1,1.8,4.5,16.9,27.0,.00,.03,20.6,17.6,2448771.0,.0130,.0114,
05/26/11,09,19.6,18.7,67.2,65.7,-.8,15.1,59.2,77.2,28.91,979.0,.38,264.4,.00,.0,247,260,253,267,24,16,2.5,3.9,5.5,8.7,4.9,8.0,14.4,22.7,.00,.03,22.8,17.2,2444831.0,.0145,.0111,
05/26/11,10,19.9,19.3,67.8,66.7,-.6,14.7,58.5,73.5,28.89,978.5,.30,208.4,.00,.0,290,297,283,295,28,18,1.8,3.0,4.1,6.6,3.7,6.2,11.0,15.8,.00,.03,23.3,16.8,2444022.0,.0148,.0108,
05/26/11,11,18.8,18.4,65.9,65.2,-.4,15.6,60.0,83.2,28.88,978.0,.07,51.1,.02,.5,322,330,318,328,54,42,.7,1.9,1.6,4.3,.9,3.3,8.0,11.4,.02,.03,21.8,17.7,2446569.0,.0138,.0115,
05/26/11,12,18.1,17.6,64.6,63.8,-.4,17.7,63.8,99.5,28.89,978.2,.34,236.1,.02,.5,83,67,73,6,81,70,.8,1.3,1.8,2.9,.5,.7,6.0,10.1,.02,.06,20.8,20.2,2448320.0,.0132,.0131,
05/26/11,13,20.9,19.5,69.7,67.0,-1.5,16.2,61.2,76.8,28.86,977.2,.95,662.5,.00,.0,122,115,133,113,69,54,.8,1.1,1.9,2.5,.7,.8,6.6,8.2,.00,.07,24.9,18.5,2441593.0,.0158,.0120,
05/26/11,14,23.2,21.5,73.7,70.7,-1.7,17.0,62.6,69.9,28.82,976.1,.77,539.1,.00,.0,138,166,144,172,47,25,1.4,2.6,3.1,5.8,2.3,5.1,10.3,14.7,.00,.07,28.5,19.4,2436253.0,.0181,.0126,
05/26/11,15,24.1,22.9,75.3,73.3,-1.1,18.2,64.8,71.6,28.81,975.8,.42,292.7,.00,.0,207,224,210,226,35,25,1.5,2.2,3.3,4.8,2.8,4.4,8.5,11.0,.00,.07,30.1,21.0,2434116.0,.0191,.0137,
05/26/11,16,23.4,22.8,74.0,73.1,-.5,19.2,66.6,79.7,28.80,975.4,.23,157.8,.00,.0,150,180,155,180,26,16,1.9,3.8,4.2,8.5,3.8,8.0,17.9,19.9,.00,.07,28.8,22.3,2435829.0,.0183,.0146,
05/26/11,17,22.5,21.7,72.5,71.1,-.8,15.6,60.0,66.4,28.81,975.6,.28,197.1,.00,.0,194,214,195,214,20,12,3.8,6.6,8.4,14.9,8.0,14.5,18.5,23.6,.00,.07,27.3,17.8,2437851.0,.0174,.0115,
05/26/11,18,21.7,21.2,71.1,70.2,-.5,16.6,61.9,74.4,28.82,976.0,.12,83.3,.00,.0,194,208,192,206,25,16,1.9,3.4,4.3,7.7,3.9,7.3,14.0,19.7,.00,.07,26.1,19.0,2439634.0,.0166,.0123,
05/26/11,19,20.3,20.2,68.6,68.4,-.1,18.7,65.6,93.0,28.83,976.4,.04,31.1,.10,2.5,222,236,223,235,25,14,1.8,3.6,4.0,7.9,3.4,7.6,10.5,16.7,.10,.12,23.9,21.6,2443027.0,.0152,.0141,
05/26/11,20,19.5,19.4,67.0,66.9,-.1,19.2,66.6,100.8,28.86,977.3,.01,4.4,.01,.3,210,232,212,227,41,17,1.0,2.4,2.3,5.4,1.7,5.0,15.8,25.6,.01,.18,22.7,22.3,2445052.0,.0144,.0145,
05/26/11,21,18.4,18.3,65.2,64.9,-.2,18.2,64.8,100.7,28.88,977.9,.00,-2.6,.03,.8,185,203,186,204,27,14,4.0,7.5,9.0,16.8,8.4,16.3,29.5,35.0,.03,.19,21.3,20.9,2447522.0,.0135,.0136,
05/26/11,22,17.9,17.7,64.2,63.9,-.2,17.7,63.9,100.9,28.88,978.0,.00,-2.9,.00,.0,232,234,230,232,39,19,1.1,2.4,2.5,5.4,2.0,5.0,9.4,13.1,.00,.21,20.5,20.2,2448790.0,.0130,.0131,
05/26/11,23,17.9,17.6,64.3,63.7,-.3,17.8,64.0,100.9,28.88,978.0,.00,-3.1,.00,.0,229,250,236,251,24,13,1.5,3.0,3.4,6.6,3.0,6.4,9.4,14.7,.00,.21,20.6,20.3,2448660.0,.0131,.0132,
05/27/11,00,17.8,17.5,64.1,63.5,-.3,17.6,63.7,100.9,28.88,977.9,.00,-2.9,.00,.0,204,232,209,233,23,10,1.4,3.3,3.1,7.3,2.8,7.1,8.9,13.5,.00,.00,20.4,20.2,2448969.0,.0130,.0131,
05/27/11,01,17.8,17.5,64.0,63.5,-.3,17.6,63.7,100.9,28.89,978.4,.00,-1.9,.00,.0,192,217,191,217,22,8,1.2,3.0,2.6,6.7,2.4,6.5,6.9,10.3,.00,.00,20.4,20.1,2449005.0,.0129,.0130,
05/27/11,02,17.8,17.5,64.1,63.4,-.4,17.6,63.7,100.7,28.90,978.6,.00,-2.7,.00,.0,211,231,212,232,20,11,1.2,2.6,2.7,5.8,2.5,5.7,6.4,10.3,.00,.00,20.5,20.1,2448958.0,.0129,.0130,
05/27/11,03,17.7,17.3,63.8,63.1,-.4,17.4,63.3,100.5,28.89,978.5,.00,-2.9,.00,.0,237,249,240,249,18,10,1.1,2.3,2.5,5.1,2.1,4.7,5.7,8.2,.00,.00,20.2,19.9,2449333.0,.0128,.0129,
05/27/11,04,17.4,17.1,63.3,62.9,-.2,17.1,62.8,100.6,28.89,978.3,.00,-2.8,.00,.0,220,257,225,260,30,13,.8,2.0,1.8,4.4,1.3,4.0,4.1,8.5,.00,.00,19.9,19.5,2450046.0,.0126,.0127,
05/27/11,05,17.2,17.0,63.0,62.6,-.2,17.0,62.6,100.7,28.90,978.6,.00,-2.7,.00,.0,189,232,194,234,21,9,.9,2.1,2.0,4.7,1.8,4.6,5.0,7.8,.00,.00,19.7,19.4,2450418.0,.0125,.0125,
05/27/11,06,17.0,16.8,62.7,62.2,-.3,16.9,62.3,100.8,28.91,978.9,.00,1.8,.00,.0,237,250,240,248,30,19,.7,1.5,1.6,3.4,1.3,3.1,4.1,5.7,.00,.00,19.5,19.2,2450805.0,.0123,.0124,
05/27/11,07,17.1,16.6,62.7,61.9,-.5,16.8,62.3,100.6,28.92,979.4,.06,38.9,.00,.0,245,264,242,262,27,21,.7,1.0,1.6,2.3,1.3,1.8,4.4,5.3,.00,.00,19.5,19.2,2450774.0,.0123,.0124,
05/27/11,08,17.4,16.8,63.3,62.2,-.6,16.3,61.3,95.1,28.94,979.9,.18,123.5,.00,.0,287,310,278,304,39,27,.7,.9,1.6,1.9,1.3,1.6,5.3,5.0,.00,.00,19.9,18.5,2449967.0,.0126,.0120,
05/27/11,09,18.4,17.6,65.1,63.7,-.8,14.3,57.7,78.4,28.94,980.2,.42,295.4,.00,.0,291,308,288,311,52,51,.6,.9,1.3,2.0,.9,1.6,4.4,5.7,.00,.00,21.2,16.3,2447618.0,.0134,.0105,
05/27/11,10,19.8,18.7,67.7,65.7,-1.1,13.3,55.9,67.2,28.94,980.0,.64,449.3,.00,.0,259,247,249,250,67,60,.8,1.0,1.7,2.1,.8,1.3,6.2,6.4,.00,.00,23.2,15.3,2444162.0,.0147,.0098,
05/27/11,11,21.6,20.0,70.9,68.0,-1.6,13.5,56.4,61.3,28.93,979.6,1.04,722.6,.00,.0,233,240,234,243,37,25,1.7,2.1,3.7,4.7,2.9,3.9,8.9,10.1,.00,.00,25.9,15.6,2439958.0,.0164,.0100,
05/27/11,12,22.2,21.0,71.9,69.9,-1.2,14.2,57.5,61.9,28.92,979.2,.78,547.3,.00,.0,238,246,244,252,47,33,1.5,2.0,3.3,4.5,2.4,3.7,8.9,12.4,.00,.00,26.8,16.2,2438607.0,.0170,.0105,
05/27/11,13,23.0,21.8,73.4,71.2,-1.2,14.5,58.2,60.3,28.91,978.9,.90,628.8,.00,.0,257,268,258,267,26,16,2.2,2.7,5.0,6.1,4.5,5.8,10.8,12.1,.00,.00,28.2,16.6,2436678.0,.0179,.0107,
05/27/11,14,24.0,22.5,75.2,72.6,-1.5,14.6,58.2,56.8,28.89,978.5,1.14,796.1,.00,.0,269,280,270,282,25,19,2.8,3.5,6.2,7.8,5.7,7.3,15.6,14.2,.00,.00,29.9,16.7,2434271.0,.0190,.0108,
05/27/11,15,24.7,23.2,76.5,73.8,-1.5,13.7,56.6,51.4,28.87,977.8,1.10,769.1,.00,.0,272,287,273,288,25,21,2.8,3.7,6.3,8.4,5.8,7.9,13.7,16.5,.00,.00,31.3,15.8,2432512.0,.0199,.0102,
05/27/11,16,25.5,23.9,77.9,74.9,-1.6,12.4,54.3,45.2,28.86,977.3,1.01,702.1,.00,.0,256,271,257,269,21,14,3.5,4.6,7.8,10.3,7.1,9.8,17.9,18.3,.00,.00,32.8,14.5,2430713.0,.0208,.0094,
05/27/11,17,25.6,24.2,78.1,75.6,-1.4,11.8,53.2,43.1,28.86,977.3,.70,486.9,.00,.0,260,269,263,271,19,17,2.9,3.5,6.4,7.9,6.0,7.5,13.5,13.3,.00,.00,33.0,14.0,2430406.0,.0210,.0090,
05/27/11,18,24.3,23.6,75.7,74.6,-.6,15.2,59.3,58.2,28.87,977.6,.23,159.3,.00,.0,288,300,280,301,23,10,1.8,2.8,4.0,6.3,3.6,5.8,9.6,14.2,.00,.00,30.4,17.3,2433631.0,.0193,.0112,
05/27/11,19,22.6,22.3,72.6,72.1,-.3,16.6,61.9,70.8,28.88,978.1,.08,53.4,.00,.0,348,346,340,348,48,25,.5,3.4,1.1,7.5,.8,6.7,5.5,12.6,.00,.00,27.4,19.0,2437716.0,.0174,.0123,
05/27/11,20,22.0,21.7,71.6,71.1,-.3,16.9,62.4,74.4,28.90,978.7,.02,12.4,.00,.0,337,328,313,328,45,23,.6,1.5,1.2,3.3,.7,2.9,5.3,8.5,.00,.00,26.5,19.3,2438984.0,.0168,.0125,
05/27/11,21,20.4,20.8,68.7,69.5,.4,17.4,63.3,84.8,28.91,979.1,.00,-2.4,.00,.0,340,4,32,3,49,26,.4,1.6,.9,3.6,.4,3.2,3.0,6.9,.00,.00,24.0,19.9,2442858.0,.0152,.0129,
05/27/11,22,19.1,20.1,66.3,68.1,1.0,18.1,64.6,96.4,28.93,979.7,.00,-2.7,.00,.0,256,9,262,7,49,21,.3,1.1,.7,2.4,.2,2.0,2.5,4.4,.00,.00,22.1,20.8,2446018.0,.0140,.0135,
05/27/11,23,17.7,19.2,63.9,66.6,1.5,17.4,63.4,100.1,28.94,980.0,.00,-2.7,.00,.0,182,51,239,57,31,17,.2,.4,.5,.9,.2,.9,1.8,3.0,.00,.00,20.4,19.9,2449147.0,.0129,.0129,
05/28/11,00,16.9,18.0,62.4,64.5,1.1,16.7,62.1,100.7,28.92,979.5,.00,-2.7,.00,.0,164,106,83,101,51,14,.3,1.2,.7,2.8,.2,2.7,2.7,7.1,.00,.00,19.3,19.0,2451127.0,.0122,.0123,
05/28/11,01,16.2,17.2,61.1,63.0,1.1,16.0,60.8,100.8,28.91,979.0,.00,-2.8,.00,.0,86,99,91,94,38,12,.9,1.9,1.9,4.1,1.7,4.1,6.4,9.8,.00,.00,18.4,18.2,2452880.0,.0116,.0117,
05/28/11,02,15.4,16.5,59.7,61.7,1.1,15.2,59.4,100.9,28.90,978.9,.00,-3.1,.00,.0,350,71,355,72,44,48,.7,.9,1.6,2.0,.6,1.4,3.4,4.8,.00,.00,17.5,17.3,2454735.0,.0111,.0112,
05/28/11,03,15.0,15.6,59.0,60.1,.6,14.9,58.7,100.9,28.91,979.2,.00,-2.7,.00,.0,358,328,3,327,56,21,.4,1.2,.9,2.6,.6,2.4,2.7,5.0,.00,.00,17.1,16.9,2455692.0,.0108,.0109,
05/28/11,04,14.7,15.0,58.4,58.9,.3,14.6,58.2,101.0,28.93,979.8,.00,-2.7,.00,.0,20,324,55,331,45,8,.3,1.2,.6,2.8,.3,2.6,2.5,5.0,.00,.00,16.7,16.6,2456422.0,.0106,.0107,
05/28/11,05,14.9,14.8,58.7,58.7,.0,14.8,58.6,101.1,28.94,980.2,.00,-3.0,.00,.0,65,4,92,356,48,14,.1,1.1,.3,2.4,.3,2.2,2.3,6.0,.00,.00,16.9,16.8,2455987.0,.0107,.0108,
05/28/11,06,14.1,14.3,57.4,57.7,.2,14.0,57.2,101.0,28.96,980.7,.01,6.7,.00,.0,63,86,77,84,41,18,.5,1.6,1.2,3.5,1.0,3.4,6.0,7.6,.00,.00,16.1,16.0,2457760.0,.0102,.0103,
05/28/11,07,14.2,14.0,57.5,57.3,-.1,14.1,57.3,101.1,28.98,981.3,.11,73.3,.00,.0,25,70,40,73,62,15,.3,1.5,.7,3.3,.5,3.2,3.4,7.6,.00,.00,16.2,16.0,2457663.0,.0102,.0103,
05/28/11,08,15.1,14.7,59.1,58.4,-.4,15.0,58.9,101.2,28.99,981.7,.27,189.6,.00,.0,61,76,67,81,58,31,.5,.8,1.2,1.8,.7,1.7,3.7,5.7,.00,.00,17.1,17.0,2455527.0,.0108,.0109,
05/28/11,09,16.8,16.1,62.2,61.0,-.7,13.4,56.1,82.5,28.99,981.8,.65,454.9,.00,.0,20,40,34,53,75,43,.7,.8,1.5,1.9,.5,1.4,6.6,6.4,.00,.00,19.1,15.4,2451474.0,.0121,.0099,
05/28/11,10,20.2,19.3,68.4,66.7,-1.0,12.5,54.5,62.5,28.98,981.5,1.01,706.1,.00,.0,268,325,267,323,57,46,.8,.7,1.8,1.7,1.3,1.2,4.8,5.5,.00,.00,23.8,14.6,2443256.0,.0150,.0094,
05/28/11,11,23.4,21.8,74.1,71.2,-1.6,14.0,57.2,56.8,28.99,981.7,1.21,841.8,.00,.0,252,250,250,248,43,37,1.2,1.4,2.8,3.1,2.2,2.4,9.6,7.8,.00,.00,28.9,16.1,2435715.0,.0183,.0103,
05/28/11,12,25.0,23.6,77.1,74.4,-1.5,14.2,57.5,52.1,28.98,981.5,1.30,904.2,.00,.0,226,235,224,232,62,43,1.4,1.9,3.1,4.3,2.0,3.0,11.0,10.5,.00,.00,31.8,16.3,2431844.0,.0201,.0105,
05/28/11,13,26.7,24.9,80.1,76.9,-1.8,13.7,56.7,46.0,28.96,980.9,1.36,944.9,.00,.0,203,225,211,226,42,26,2.0,2.7,4.6,6.0,3.7,5.2,12.1,12.6,.00,.00,35.2,15.9,2427856.0,.0223,.0102,
05/28/11,14,27.7,26.0,81.9,78.8,-1.7,12.6,54.8,40.3,28.95,980.3,1.29,898.4,.00,.0,259,263,256,260,29,22,2.2,2.7,5.0,6.1,4.3,5.6,12.8,14.9,.00,.00,37.3,14.8,2425416.0,.0236,.0095,
05/28/11,15,29.0,26.8,84.3,80.3,-2.2,11.6,52.8,35.0,28.93,979.8,1.11,775.4,.00,.0,204,218,204,217,38,25,1.9,2.9,4.2,6.5,3.5,6.0,11.7,14.0,.00,.00,40.3,13.8,2422320.0,.0255,.0089,
05/28/11,16,28.7,27.2,83.7,81.0,-1.5,11.4,52.5,35.2,28.92,979.5,.69,480.9,.00,.0,238,251,241,251,23,15,2.5,3.4,5.6,7.7,5.1,7.3,12.4,13.7,.00,.00,39.5,13.7,2423128.0,.0250,.0088,
05/28/11,17,29.1,27.3,84.4,81.1,-1.8,11.0,51.7,33.5,28.91,979.1,.75,521.3,.00,.0,227,238,228,238,25,14,2.3,3.2,5.2,7.2,4.6,6.9,11.4,11.9,.00,.00,40.4,13.3,2422202.0,.0256,.0085,
05/28/11,18,28.7,27.4,83.6,81.3,-1.3,10.1,50.2,32.4,28.91,979.0,.44,306.2,.00,.0,244,259,247,260,19,11,2.3,3.0,5.1,6.7,4.8,6.5,9.8,11.0,.00,.00,39.4,12.6,2423233.0,.0250,.0081,
05/28/11,19,27.4,26.8,81.3,80.2,-.6,12.5,54.5,40.8,28.92,979.3,.15,102.9,.00,.0,256,275,256,272,50,20,1.1,1.3,2.4,3.0,1.9,2.9,8.0,8.7,.00,.00,36.6,14.6,2426253.0,.0232,.0094,
05/28/11,20,25.0,26.0,77.0,78.8,1.0,16.0,60.8,59.0,28.93,979.8,.02,16.1,.00,.0,121,173,103,164,48,17,.6,1.2,1.3,2.7,1.2,2.6,3.4,5.5,.00,.00,31.8,18.3,2431874.0,.0202,.0118,
05/28/11,21,22.9,24.6,73.2,76.2,1.6,17.2,63.0,72.1,28.95,980.4,.00,-2.3,.00,.0,113,108,82,104,46,8,.3,1.8,.6,4.0,.4,3.7,3.0,6.2,.00,.00,28.0,19.7,2436879.0,.0177,.0127,
05/28/11,22,21.1,23.5,70.0,74.3,2.4,18.4,65.1,86.4,28.97,981.1,.00,-2.4,.00,.0,225,98,216,101,56,12,.3,.9,.7,2.0,.3,1.9,2.5,4.1,.00,.00,25.1,21.2,2441115.0,.0159,.0137,
05/28/11,23,20.0,22.3,67.9,72.2,2.4,18.6,65.5,94.0,28.98,981.4,.00,-2.3,.00,.0,277,165,304,148,56,38,.2,.6,.3,1.4,.1,1.3,1.8,3.9,.00,.00,23.4,21.4,2443896.0,.0148,.0139,
05/29/11,00,18.9,22.4,65.9,72.3,3.6,18.3,65.0,98.9,28.98,981.5,.00,-2.6,.00,.0,262,219,299,227,62,37,.3,1.2,.8,2.8,.2,2.6,2.7,8.0,.00,.00,21.8,21.1,2446508.0,.0138,.0136,
05/29/11,01,18.2,22.1,64.7,71.7,3.9,17.9,64.2,100.4,28.99,981.8,.00,-2.7,.00,.0,198,256,191,247,38,32,.1,1.4,.2,3.0,.1,2.8,1.6,6.6,.00,.00,20.9,20.5,2448157.0,.0132,.0132,
05/29/11,02,17.7,21.2,63.8,70.2,3.6,17.5,63.4,100.6,29.00,982.1,.00,-2.7,.00,.0,75,76,98,78,47,8,.2,1.1,.5,2.3,.2,2.3,2.3,5.7,.00,.00,20.3,19.9,2449271.0,.0128,.0129,
05/29/11,03,16.9,20.3,62.4,68.5,3.4,16.7,62.0,100.6,29.01,982.4,.00,-2.7,.00,.0,233,76,222,79,37,41,.4,1.5,.8,3.4,.6,3.2,2.3,8.0,.00,.00,19.3,19.0,2451130.0,.0122,.0122,
05/29/11,04,16.7,20.0,62.1,68.0,3.3,16.5,61.8,100.6,29.02,982.7,.00,-2.7,.00,.0,206,72,40,62,37,34,.3,.4,.6,.8,.1,.7,2.5,2.3,.00,.00,19.1,18.8,2451515.0,.0120,.0121,
05/29/11,05,16.4,19.1,61.6,66.4,2.7,16.2,61.2,100.7,29.03,983.2,.00,-2.9,.00,.0,242,126,211,123,61,12,.2,1.0,.5,2.2,.2,2.1,1.8,4.4,.00,.00,18.7,18.5,2452264.0,.0118,.0119,
05/29/11,06,16.1,18.3,60.9,65.0,2.3,15.9,60.6,100.7,29.05,983.9,.01,9.1,.00,.0,215,102,235,143,19,29,.1,.2,.2,.6,.2,.6,1.8,2.7,.00,.00,18.3,18.0,2453162.0,.0115,.0116,
05/29/11,07,16.8,18.4,62.2,65.0,1.6,14.6,58.3,89.0,29.07,984.5,.16,111.5,.00,.0,133,43,133,58,35,21,.1,.3,.3,.7,.2,.5,1.4,1.8,.00,.00,19.2,16.7,2451393.0,.0121,.0107,
05/29/11,08,19.2,18.9,66.5,66.0,-.3,12.4,54.4,66.4,29.08,984.8,.45,313.8,.00,.0,245,129,234,167,24,30,.2,.1,.5,.2,.4,.2,1.6,1.4,.00,.00,22.3,14.5,2445790.0,.0140,.0093,
05/29/11,09,22.7,21.6,72.9,70.9,-1.1,13.1,55.6,56.1,29.09,985.2,.74,515.6,.00,.0,252,235,261,206,50,55,.4,.5,1.0,1.2,.6,.3,3.7,3.2,.00,.00,27.7,15.2,2437359.0,.0174,.0097,
05/29/11,10,25.0,23.8,77.0,74.8,-1.2,13.3,55.9,49.2,29.10,985.4,.99,690.8,.00,.0,265,270,261,257,64,58,.9,1.0,2.1,2.2,1.2,1.1,7.1,7.3,.00,.00,31.8,15.4,2431885.0,.0200,.0098,
05/29/11,11,26.8,25.3,80.3,77.5,-1.5,15.0,59.0,49.6,29.10,985.6,1.17,819.1,.00,.0,222,254,236,251,70,51,1.1,1.2,2.5,2.7,1.3,1.6,7.1,8.2,.00,.00,35.4,17.2,2427627.0,.0223,.0110,
05/29/11,12,28.3,26.8,82.9,80.3,-1.4,16.0,60.8,48.7,29.10,985.5,1.30,903.9,.00,.0,239,237,237,237,52,36,1.5,2.0,3.3,4.4,2.6,3.8,10.3,10.8,.00,.00,38.5,18.4,2424141.0,.0243,.0118,
05/29/11,13,29.9,28.1,85.7,82.5,-1.8,17.4,63.4,48.8,29.08,984.9,1.34,933.3,.00,.0,226,238,226,238,29,18,2.4,3.5,5.5,7.8,4.8,7.4,13.7,15.1,.00,.00,42.2,20.1,2420396.0,.0266,.0130,
05/29/11,14,31.6,29.4,88.9,84.9,-2.2,16.4,61.6,41.5,29.06,984.3,1.31,912.2,.00,.0,215,228,216,229,26,19,2.9,4.4,6.4,9.8,5.8,9.2,16.5,20.2,.00,.00,46.6,18.9,2416260.0,.0294,.0122,
05/29/11,15,32.2,30.1,90.0,86.2,-2.1,15.1,59.2,36.7,29.05,983.9,1.18,823.7,.00,.0,216,229,215,229,25,16,3.2,4.6,7.2,10.3,6.5,9.9,16.9,21.3,.00,.00,48.4,17.4,2414721.0,.0305,.0112,
05/29/11,16,32.5,30.7,90.4,87.3,-1.7,15.1,59.2,36.3,29.05,983.9,.99,691.9,.00,.0,253,264,254,263,22,15,3.5,4.3,7.7,9.7,7.1,9.3,16.3,17.9,.00,.00,49.0,17.4,2414185.0,.0309,.0112,
05/29/11,17,32.4,30.9,90.3,87.7,-1.4,15.0,59.0,36.2,29.06,984.2,.74,516.7,.00,.0,273,284,275,286,24,17,2.4,3.1,5.4,6.9,4.9,6.6,12.1,12.8,.00,.00,48.8,17.3,2414402.0,.0308,.0111,
05/29/11,18,32.0,30.9,89.6,87.5,-1.2,15.0,58.9,36.8,29.06,984.2,.46,319.5,.00,.0,276,287,275,288,19,12,2.2,2.9,5.0,6.5,4.8,6.3,9.4,11.2,.00,.00,47.8,17.2,2415240.0,.0301,.0111,
05/29/11,19,31.2,30.5,88.1,86.9,-.7,15.7,60.3,40.5,29.07,984.5,.19,135.2,.00,.0,284,291,280,291,24,11,1.2,2.1,2.8,4.6,2.6,4.5,8.9,8.7,.00,.00,45.6,18.1,2417210.0,.0288,.0116,
05/29/11,20,29.4,29.7,84.9,85.5,.3,19.2,66.5,56.1,29.09,985.0,.03,18.0,.00,.0,197,267,185,277,63,22,.2,.2,.5,.5,.2,.5,2.7,6.0,.00,.00,41.2,22.4,2421454.0,.0260,.0145,
05/29/11,21,26.3,28.0,79.3,82.5,1.7,21.4,70.5,76.8,29.10,985.4,.00,-2.3,.00,.0,208,154,191,155,42,24,.3,.7,.6,1.6,.4,1.4,2.3,3.9,.00,.00,34.3,25.6,2428825.0,.0216,.0166,
05/29/11,22,24.4,26.3,75.9,79.3,1.9,21.8,71.3,88.1,29.11,985.8,.00,-2.4,.00,.0,224,135,183,136,36,11,.0,.3,.1,.7,.1,.7,1.4,2.5,.00,.00,30.6,26.2,2433364.0,.0193,.0170,
05/29/11,23,23.2,25.6,73.7,78.0,2.4,21.8,71.2,94.4,29.12,986.2,.00,-2.4,.00,.0,214,89,194,90,32,11,.2,.6,.4,1.3,.3,1.3,1.6,3.0,.00,.00,28.5,26.1,2436214.0,.0179,.0169,
05/30/11,00,22.3,24.7,72.1,76.4,2.4,21.8,71.2,99.7,29.12,986.3,.00,-2.4,.00,.0,148,67,107,80,69,23,.2,.6,.4,1.4,.1,1.3,1.8,3.2,.00,.00,26.9,26.1,2438398.0,.0169,.0169,
05/30/11,01,21.4,23.6,70.6,74.5,2.2,21.1,70.0,100.6,29.13,986.4,.00,-2.5,.00,.0,146,71,102,71,58,22,.3,1.0,.7,2.2,.2,2.0,2.3,7.1,.00,.00,25.6,25.1,2440346.0,.0161,.0162,
05/30/11,02,20.9,23.4,69.7,74.1,2.4,20.6,69.2,100.6,29.12,986.3,.00,-2.5,.00,.0,220,87,231,87,46,21,.5,2.2,1.1,5.0,.5,4.8,5.7,9.4,.00,.00,24.9,24.3,2441530.0,.0156,.0157,
05/30/11,03,20.3,21.6,68.5,70.9,1.4,20.0,68.0,100.8,29.12,986.2,.00,-1.8,.00,.0,223,7,225,10,36,29,.3,.7,.7,1.5,.5,1.2,2.3,3.7,.00,.00,23.8,23.4,2443124.0,.0150,.0151,
05/30/11,04,19.9,21.2,67.8,70.1,1.3,19.7,67.4,101.0,29.13,986.3,.00,-2.5,.00,.0,190,280,193,276,42,17,.4,1.1,.8,2.5,.5,2.3,2.5,4.6,.00,.00,23.3,22.9,2444017.0,.0146,.0148,
05/30/11,05,19.6,20.9,67.2,69.7,1.4,19.4,66.9,101.1,29.14,986.7,.00,-2.6,.00,.0,281,264,224,259,58,23,.3,.7,.6,1.5,.2,1.4,2.5,3.7,.00,.00,22.8,22.5,2444827.0,.0143,.0145,
05/30/11,06,19.2,20.6,66.6,69.0,1.4,19.0,66.2,101.1,29.16,987.4,.01,9.4,.00,.0,344,269,143,263,33,32,.2,.3,.5,.8,.1,.7,2.7,2.7,.00,.00,22.3,22.0,2445665.0,.0140,.0142,
05/30/11,07,19.5,20.2,67.2,68.3,.6,17.9,64.2,92.4,29.18,988.2,.15,105.0,.00,.0,231,212,231,214,57,26,.2,.4,.4,.8,.1,.6,1.8,2.5,.00,.00,22.8,20.5,2444868.0,.0143,.0132,
05/30/11,08,22.0,21.3,71.7,70.3,-.8,15.7,60.2,68.8,29.20,988.9,.42,295.5,.00,.0,252,155,214,150,40,19,.1,.5,.2,1.1,.2,1.0,2.1,3.0,.00,.00,26.6,17.9,2438968.0,.0167,.0114,
05/30/11,09,25.0,24.3,77.1,75.7,-.8,15.8,60.4,57.9,29.22,989.4,.72,499.8,.00,.0,290,339,286,348,50,54,.4,.4,.9,.9,.7,.5,3.9,3.7,.00,.00,31.9,18.0,2431802.0,.0200,.0115,
05/30/11,10,27.4,26.2,81.4,79.2,-1.2,14.8,58.6,47.2,29.23,989.8,.95,664.9,.00,.0,266,269,257,258,65,59,.8,.8,1.8,1.7,1.1,1.1,7.6,6.9,.00,.00,36.7,17.0,2426177.0,.0230,.0108,
05/30/11,11,29.2,27.3,84.5,81.1,-1.9,17.1,62.9,49.6,29.23,989.9,1.14,793.2,.00,.0,203,218,205,215,37,23,1.7,2.3,3.7,5.1,2.9,4.4,9.4,10.5,.00,.00,40.7,19.7,2421958.0,.0255,.0126,
05/30/11,12,30.3,28.6,86.6,83.6,-1.7,16.8,62.2,45.4,29.23,989.8,1.27,883.2,.00,.0,202,223,204,224,53,38,1.3,1.6,2.9,3.5,2.0,2.9,9.4,8.5,.00,.00,43.4,19.3,2419238.0,.0272,.0123,
05/30/11,13,31.3,29.7,88.4,85.5,-1.6,17.4,63.4,44.9,29.22,989.4,1.32,919.8,.00,.0,248,250,241,243,37,31,1.7,2.0,3.8,4.5,3.1,3.9,9.8,11.4,.00,.00,45.9,20.1,2416895.0,.0288,.0129,
05/30/11,14,32.5,30.5,90.6,87.0,-2.0,16.4,61.6,39.4,29.19,988.7,1.27,887.5,.00,.0,192,183,192,196,63,47,1.3,1.4,2.9,3.1,1.5,1.8,8.5,8.5,.00,.00,49.2,18.9,2414042.0,.0309,.0121,
05/30/11,15,33.2,31.2,91.8,88.2,-2.0,15.8,60.4,36.4,29.18,988.2,1.13,784.9,.00,.0,124,123,125,123,58,37,1.0,1.6,2.3,3.5,1.5,3.0,9.2,11.7,.00,.00,51.2,18.2,2412358.0,.0322,.0117,
05/30/11,16,32.9,31.7,91.3,89.0,-1.3,14.4,58.0,33.9,29.17,987.7,.82,569.7,.00,.0,82,87,88,86,59,38,1.1,1.7,2.4,3.7,1.7,2.8,7.6,8.9,.00,.00,50.3,16.7,2413063.0,.0317,.0107,
05/30/11,17,33.3,32.0,91.9,89.5,-1.3,13.9,57.0,32.1,29.15,987.2,.74,513.9,.00,.0,69,85,76,79,52,30,1.1,2.0,2.5,4.6,1.8,3.8,9.2,9.8,.00,.00,51.3,16.1,2412285.0,.0322,.0103,
05/30/11,18,32.8,31.7,91.1,89.1,-1.1,14.9,58.7,35.0,29.15,987.1,.44,306.8,.00,.0,86,94,87,94,23,18,1.0,1.6,2.1,3.6,2.0,3.3,6.9,6.6,.00,.00,50.0,17.2,2413350.0,.0314,.0110,
05/30/11,19,31.8,31.3,89.3,88.4,-.5,17.1,62.8,43.0,29.15,987.2,.19,133.2,.00,.0,65,53,69,56,18,15,.8,1.5,1.8,3.3,1.7,2.8,4.4,5.5,.00,.00,47.3,19.8,2415675.0,.0298,.0127,
05/30/11,20,30.0,30.2,86.0,86.4,.2,20.9,69.6,60.0,29.16,987.5,.03,18.4,.00,.0,44,32,46,32,27,9,.5,1.7,1.1,3.7,1.0,3.7,3.0,5.7,.00,.00,42.6,24.8,2419990.0,.0268,.0160,
05/30/11,21,27.6,28.8,81.6,83.8,1.2,22.5,72.5,76.4,29.17,987.9,.00,-2.1,.00,.0,264,90,269,88,45,15,.1,.8,.1,1.8,.1,1.6,1.6,3.7,.00,.00,37.0,27.4,2425818.0,.0232,.0177,
05/30/11,22,25.5,27.3,77.9,81.1,1.8,23.0,73.4,88.7,29.19,988.4,.00,-2.3,.00,.0,95,67,50,57,59,29,.4,.7,.9,1.5,.6,.9,2.7,3.7,.00,.00,32.8,28.2,2430664.0,.0206,.0182,
05/30/11,23,24.4,26.3,76.0,79.3,1.8,23.1,73.7,95.4,29.20,988.8,.00,-2.5,.00,.0,199,26,132,25,46,26,.2,1.2,.4,2.6,.1,2.3,1.8,3.9,.00,.00,30.7,28.4,2433298.0,.0193,.0184,
05/31/11,00,23.4,25.1,74.1,77.2,1.7,23.0,73.4,100.4,29.19,988.7,.00,-2.5,.00,.0,155,32,248,29,53,7,.1,1.0,.3,2.3,.1,2.2,1.1,3.9,.00,.00,28.9,28.1,2435712.0,.0181,.0182,
05/31/11,01,22.7,24.3,72.8,75.8,1.7,22.3,72.2,100.7,29.19,988.6,.00,-2.5,.00,.0,196,51,203,42,23,11,.1,.3,.3,.7,.2,.7,1.4,2.7,.00,.00,27.6,27.0,2437466.0,.0173,.0174,
05/31/11,02,22.0,23.1,71.6,73.7,1.1,21.7,71.1,100.8,29.19,988.4,.00,-2.5,.00,.0,217,139,216,126,20,17,.2,.9,.5,2.0,.4,1.6,2.1,3.9,.00,.00,26.5,26.0,2439003.0,.0166,.0168,
05/31/11,03,21.3,22.5,70.3,72.6,1.3,21.0,69.8,100.9,29.18,988.2,.00,-2.5,.00,.0,36,30,47,23,52,40,.5,1.1,1.1,2.4,.5,2.3,4.4,5.5,.00,.00,25.4,24.9,2440722.0,.0159,.0161,
05/31/11,04,20.9,21.4,69.7,70.6,.5,20.7,69.3,101.1,29.19,988.4,.00,-2.4,.00,.0,1,353,354,352,31,22,.3,1.1,.7,2.5,.6,2.2,2.1,4.1,.00,.00,24.8,24.4,2441584.0,.0156,.0157,
05/31/11,05,20.5,21.6,68.9,70.9,1.1,20.3,68.6,101.2,29.19,988.7,.00,-2.5,.00,.0,1,76,53,82,48,12,.4,1.3,.8,2.9,.4,2.7,3.0,5.3,.00,.00,24.2,23.8,2442551.0,.0152,.0154,
05/31/11,06,20.1,21.0,68.2,69.7,.8,19.9,67.9,101.2,29.21,989.2,.01,8.8,.00,.0,258,19,271,7,44,40,.2,.2,.4,.4,.2,.2,1.6,2.5,.00,.00,23.6,23.3,2443493.0,.0148,.0150,
05/31/11,07,20.3,21.0,68.6,69.8,.7,19.5,67.1,97.4,29.23,989.8,.15,102.7,.00,.0,38,67,37,88,43,22,.3,.2,.6,.5,.4,.5,1.8,3.0,.00,.00,23.9,22.7,2443017.0,.0150,.0146,
05/31/11,08,22.6,22.0,72.6,71.6,-.6,17.5,63.5,75.0,29.24,990.3,.40,279.3,.00,.0,278,43,273,52,55,45,.3,.5,.7,1.2,.4,.8,2.3,4.4,.00,.00,27.5,20.1,2437682.0,.0172,.0128,
05/31/11,09,25.4,24.3,77.7,75.8,-1.0,17.4,63.4,63.1,29.25,990.7,.69,480.8,.00,.0,247,303,254,258,51,46,.5,.5,1.2,1.1,1.0,.6,4.6,5.0,.00,.00,32.5,20.0,2431037.0,.0204,.0128,
05/31/11,10,27.8,26.3,82.1,79.4,-1.5,18.2,64.8,57.5,29.26,990.9,.93,648.4,.00,.0,220,244,232,250,38,25,1.4,1.7,3.0,3.8,2.5,3.3,9.8,10.3,.00,.00,37.6,21.1,2425172.0,.0235,.0135,
05/31/11,11,29.7,28.3,85.5,82.9,-1.4,18.7,65.6,53.0,29.27,991.1,1.11,773.9,.00,.0,255,269,255,269,26,19,2.1,2.7,4.8,5.9,4.3,5.7,10.5,11.2,.00,.00,41.9,21.7,2420670.0,.0263,.0139,
05/31/11,12,31.0,29.9,87.9,85.8,-1.1,18.9,66.1,50.1,29.26,991.0,1.25,868.9,.00,.0,277,296,275,297,28,25,2.4,2.9,5.3,6.6,4.8,6.0,13.1,14.9,.00,.00,45.2,22.1,2417580.0,.0283,.0142,
05/31/11,13,32.5,31.4,90.6,88.6,-1.1,18.2,64.7,43.9,29.25,990.5,1.23,858.7,.00,.0,316,338,303,335,46,27,1.5,3.1,3.4,7.0,2.7,6.0,11.4,14.2,.00,.00,49.2,21.1,2414002.0,.0309,.0135,
05/31/11,14,33.9,32.2,93.0,90.0,-1.7,16.1,60.9,35.8,29.23,990.0,1.31,911.3,.00,.0,302,327,296,326,50,37,1.3,2.8,3.0,6.3,2.3,5.3,10.3,16.3,.00,.00,53.1,18.6,2410785.0,.0333,.0119,
05/31/11,15,34.2,32.8,93.6,91.0,-1.4,14.7,58.5,32.1,29.21,989.2,1.17,818.8,.00,.0,335,9,339,359,69,46,1.0,2.4,2.2,5.4,1.1,4.3,8.9,14.7,.00,.00,54.0,17.0,2410036.0,.0339,.0109,
05/31/11,16,33.0,32.0,91.5,89.6,-1.1,17.6,63.7,41.6,29.19,988.6,.71,498.2,.00,.0,70,64,74,66,42,19,1.3,3.1,2.8,6.9,2.4,6.5,9.4,12.6,.00,.00,50.7,20.5,2412823.0,.0318,.0131,
05/31/11,17,33.4,32.3,92.2,90.1,-1.1,16.7,62.1,38.2,29.18,988.2,.69,480.1,.00,.0,42,38,46,39,59,21,1.0,3.6,2.2,8.1,1.5,7.3,8.7,13.5,.00,.00,51.7,19.3,2411907.0,.0325,.0124,
05/31/11,18,32.5,31.7,90.5,89.1,-.8,17.4,63.3,41.9,29.17,988.0,.43,296.4,.00,.0,63,55,65,54,39,13,.9,3.0,2.0,6.8,1.7,6.6,5.5,12.4,.00,.00,49.1,20.1,2414100.0,.0309,.0129,
05/31/11,19,31.4,31.2,88.6,88.1,-.2,19.8,67.7,52.0,29.17,987.8,.19,129.8,.00,.0,70,54,71,54,26,9,.8,2.3,1.8,5.2,1.6,5.0,5.5,7.8,.00,.00,46.2,23.4,2416637.0,.0291,.0150,
05/31/11,20,29.6,30.3,85.4,86.6,.7,22.7,72.8,68.4,29.18,988.2,.03,17.9,.00,.0,66,24,66,24,25,5,.5,2.4,1.2,5.4,1.1,5.3,3.0,6.9,.00,.00,41.7,27.7,2420882.0,.0262,.0179,
05/31/11,21,27.8,29.0,82.0,84.1,1.2,23.6,74.5,80.6,29.19,988.6,.00,-2.1,.00,.0,352,21,11,20,33,16,.5,1.7,1.1,3.7,.3,3.6,3.2,6.6,.00,.00,37.5,29.2,2425264.0,.0235,.0189,
05/31/11,22,26.4,27.9,79.5,82.1,1.5,23.9,75.0,89.0,29.20,989.0,.00,-2.4,.00,.0,250,93,235,77,63,20,.2,.5,.6,1.1,.3,1.0,1.8,3.7,.00,.00,34.5,29.7,2428600.0,.0217,.0193,
05/31/11,23,25.0,26.6,76.9,79.9,1.7,24.1,75.4,97.9,29.22,989.4,.00,-2.3,.00,.0,326,67,308,63,51,30,.3,.5,.7,1.1,.1,.8,2.1,4.1,.00,.00,31.7,30.0,2431998.0,.0199,.0195,