035H
06/01/1106/30/11
 
1K01001HTEMP10  1K02001HTEMP60  1K03001HTEMP10F 1K04001HTEMP60F 1K05001HDTEMP60 1K06001HDEWPT10 1K07001HDEWPT10F1K08001HREL_HUM 1K09001HBP_IN   1K10001HBP_MB   1K11001HSOLAR_LG1K12001HSOLARWM21K13001HPRECIP_I1K14001HPRECIP_M1K15001HWDIR10M 1K16001HWDIR60M 1K17001HVWDIR10 1K18001HVWDIR60 1K19001HSTH10   1K20001HSTH60   1K21001HWS10MS  1K22001HWS60MS  1K23001HWSPD10  1K24001HWSPD60  1K25001HVWSPD10 1K26001HVWSPD60 1K29001HPKWS10  1K30001HPKWS60  1K31001H24HR_PRS1K32001H24HR_PR 1K33001HSVP     1K34001HVP      1K35001HLHV     1K36001HSMR     1K37001HMR      
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP60  ,TEMP10F ,TEMP60F ,DTEMP60 ,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_I,PRECIP_M,WDIR10M ,WDIR60M ,VWDIR10 ,VWDIR60 ,STH10   ,STH60   ,WS10MS  ,WS60MS  ,WSPD10  ,WSPD60  ,VWSPD10 ,VWSPD60 ,PKWS10  ,PKWS60  ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      
06/01/11,00,24.1,25.5,75.4,77.8,1.3,23.8,74.8,100.7,29.21,989.3,.00,-2.4,.00,.0,21,1,74,2,59,39,.4,.6,.8,1.3,.4,1.0,3.2,4.1,.00,.00,30.2,29.4,2433962.0,.0189,.0191,
06/01/11,01,23.2,24.4,73.8,75.9,1.2,22.9,73.2,100.9,29.20,988.7,.00,-2.6,.00,.0,342,18,90,10,57,40,.4,.6,.9,1.4,.1,.7,2.1,5.3,.00,.00,28.5,27.9,2436154.0,.0179,.0181,
06/01/11,02,22.9,23.9,73.3,75.0,.9,22.7,72.8,101.2,29.20,988.8,.00,-2.3,.00,.0,2,341,45,341,60,23,.2,1.2,.5,2.7,.2,2.5,1.8,4.6,.00,.00,28.0,27.5,2436836.0,.0176,.0178,
06/01/11,03,22.3,23.6,72.1,74.5,1.4,22.0,71.6,101.2,29.19,988.6,.00,-2.5,.00,.0,220,294,266,296,71,14,.3,.9,.6,1.9,.3,1.9,2.5,4.1,.00,.00,26.9,26.5,2438404.0,.0169,.0171,
06/01/11,04,21.9,23.1,71.5,73.6,1.2,21.7,71.1,101.3,29.20,988.9,.00,-2.3,.00,.0,75,338,75,332,46,22,.3,.5,.8,1.2,.5,1.0,2.1,3.2,.00,.00,26.4,26.0,2439201.0,.0166,.0168,
06/01/11,05,21.3,22.9,70.4,73.2,1.5,21.1,70.0,101.3,29.20,988.9,.00,-2.5,.00,.0,162,68,56,88,39,36,.3,.3,.6,.8,.2,.5,3.0,2.3,.00,.00,25.5,25.1,2440617.0,.0160,.0162,
06/01/11,06,20.9,22.5,69.5,72.4,1.6,20.7,69.2,101.3,29.21,989.3,.01,9.7,.00,.0,50,40,82,25,58,19,.4,.7,1.0,1.5,.6,1.1,3.4,3.7,.00,.00,24.7,24.4,2441761.0,.0155,.0157,
06/01/11,07,21.1,22.4,70.0,72.3,1.3,20.3,68.6,98.1,29.23,989.7,.15,107.1,.00,.0,69,107,63,108,32,9,.2,1.1,.5,2.5,.3,2.4,1.8,3.9,.00,.00,25.1,23.9,2441179.0,.0157,.0154,
06/01/11,08,23.3,23.2,73.9,73.7,-.1,18.3,64.9,75.4,29.24,990.1,.40,282.3,.00,.0,326,20,327,12,58,49,.3,.5,.7,1.2,.3,.9,3.2,4.1,.00,.00,28.7,21.0,2436021.0,.0180,.0135,
06/01/11,09,26.4,25.3,79.5,77.6,-1.1,17.9,64.2,61.1,29.24,990.3,.70,485.2,.00,.0,285,76,304,85,61,58,.3,.5,.7,1.0,.2,.5,3.2,3.7,.00,.00,34.5,20.6,2428635.0,.0216,.0132,
06/01/11,10,28.6,27.8,83.6,82.1,-.8,17.4,63.3,52.1,29.24,990.3,.94,655.0,.00,.0,15,49,28,52,68,45,.6,.8,1.4,1.7,.6,1.2,6.2,5.5,.00,.00,39.4,20.0,2423271.0,.0247,.0128,
06/01/11,11,30.9,29.6,87.5,85.3,-1.2,17.4,63.3,46.0,29.23,990.0,1.13,786.6,.00,.0,47,57,52,53,53,36,.9,1.6,2.0,3.5,1.1,2.9,6.4,11.7,.00,.00,44.7,20.1,2418013.0,.0281,.0129,
06/01/11,12,32.1,30.9,89.7,87.7,-1.1,16.6,61.9,40.8,29.23,989.9,1.28,891.2,.00,.0,44,50,48,51,65,35,1.0,2.1,2.3,4.7,1.4,4.1,8.0,11.4,.00,.00,47.9,19.1,2415115.0,.0301,.0122,
06/01/11,13,32.1,31.2,89.8,88.2,-.9,17.6,63.6,43.3,29.21,989.3,.87,604.6,.00,.0,44,42,40,46,59,36,1.2,1.9,2.6,4.2,1.1,3.0,8.5,9.4,.00,.00,48.1,20.3,2414986.0,.0302,.0130,
06/01/11,14,32.9,31.8,91.2,89.3,-1.0,17.1,62.7,40.4,29.19,988.5,.94,656.3,.00,.0,68,60,79,60,53,29,.9,2.1,1.9,4.6,1.2,3.7,8.0,12.1,.00,.00,50.2,19.7,2413168.0,.0316,.0127,
06/01/11,15,34.0,32.6,93.2,90.7,-1.4,15.3,59.6,33.8,29.17,987.7,1.15,800.5,.00,.0,331,341,324,340,49,24,1.1,2.9,2.5,6.5,1.9,5.9,8.5,12.4,.00,.00,53.4,17.7,2410526.0,.0336,.0113,
06/01/11,16,34.1,32.6,93.4,90.8,-1.5,15.0,59.0,33.0,29.14,986.7,1.04,726.4,.00,.0,324,343,318,345,54,27,1.2,3.2,2.7,7.2,2.1,6.3,9.8,16.0,.00,.00,53.7,17.3,2410295.0,.0338,.0111,
06/01/11,17,33.0,32.1,91.5,89.7,-1.0,16.2,61.2,37.9,29.13,986.4,.63,439.5,.00,.0,56,48,56,48,39,12,1.0,2.9,2.2,6.5,1.8,6.4,7.6,10.5,.00,.00,50.6,18.7,2412825.0,.0319,.0120,
06/01/11,18,32.6,31.8,90.7,89.3,-.8,16.6,61.8,39.5,29.12,986.1,.47,327.5,.00,.0,37,36,30,36,56,16,.7,2.8,1.6,6.2,1.1,5.9,6.6,9.8,.00,.00,49.5,19.1,2413787.0,.0311,.0123,
06/01/11,19,31.6,31.2,89.0,88.1,-.5,17.9,64.2,45.4,29.12,986.0,.22,150.3,.00,.0,18,16,15,15,49,21,.5,2.8,1.1,6.3,.8,5.8,5.3,10.3,.00,.00,46.8,20.7,2416142.0,.0295,.0133,
06/01/11,20,29.6,30.1,85.3,86.1,.5,21.0,69.8,62.1,29.11,986.0,.03,21.7,.00,.0,61,44,63,43,28,10,.7,2.7,1.7,6.0,1.4,5.9,6.9,9.8,.00,.00,41.6,25.0,2421017.0,.0262,.0162,
06/01/11,21,27.7,28.7,81.8,83.6,1.0,22.8,73.0,77.2,29.12,986.1,.00,-2.3,.00,.0,297,41,304,46,44,38,.2,1.8,.5,4.0,.2,3.7,3.0,7.3,.00,.00,37.2,27.8,2425622.0,.0234,.0180,
06/01/11,22,25.8,27.5,78.4,81.5,1.7,23.0,73.4,87.2,29.13,986.4,.00,-2.3,.00,.0,264,13,357,18,49,43,.4,.6,.8,1.4,.3,1.2,2.7,5.5,.00,.00,33.3,28.1,2430087.0,.0209,.0182,
06/01/11,23,24.5,26.2,76.2,79.1,1.6,23.1,73.6,94.6,29.13,986.6,.00,-2.2,.00,.0,62,12,92,27,54,42,.6,.9,1.3,2.0,.4,1.6,3.0,4.8,.00,.00,30.9,28.4,2432990.0,.0194,.0184,
06/02/11,00,23.6,25.3,74.4,77.6,1.7,23.1,73.5,99.7,29.13,986.4,.00,-2.5,.00,.0,274,28,289,23,58,46,.3,.4,.6,.8,.0,.6,2.1,2.5,.00,.00,29.2,28.2,2435279.0,.0184,.0183,
06/02/11,01,22.5,23.8,72.6,74.8,1.3,22.2,72.0,100.7,29.12,986.3,.00,-2.4,.00,.0,56,7,55,18,59,41,.3,.6,.8,1.3,.4,1.1,2.3,4.6,.00,.00,27.4,26.8,2437754.0,.0172,.0174,
06/02/11,02,21.9,24.1,71.4,75.4,2.2,21.6,70.9,100.9,29.12,986.2,.00,-2.7,.00,.0,61,67,79,69,68,13,.5,1.1,1.2,2.4,.7,2.3,3.0,4.8,.00,.00,26.4,25.9,2439235.0,.0166,.0167,
06/02/11,03,21.2,22.9,70.1,73.2,1.7,20.9,69.6,100.9,29.12,986.0,.00,-2.4,.00,.0,92,36,77,40,47,22,.4,.7,.9,1.5,.2,1.4,2.7,3.4,.00,.00,25.2,24.8,2440971.0,.0159,.0160,
06/02/11,04,21.0,22.3,69.8,72.1,1.3,20.8,69.4,101.0,29.11,985.9,.00,-2.4,.00,.0,80,71,80,72,49,17,.5,1.2,1.0,2.7,.6,2.6,2.7,6.6,.00,.00,25.0,24.6,2441345.0,.0157,.0159,
06/02/11,05,20.5,21.8,69.0,71.3,1.3,20.3,68.5,101.0,29.11,985.9,.00,-2.5,.00,.0,242,66,307,66,54,10,.3,2.2,.7,4.8,.2,4.8,2.7,7.8,.00,.00,24.2,23.8,2442525.0,.0152,.0154,
06/02/11,06,21.1,22.3,70.1,72.1,1.1,20.9,69.6,101.0,29.13,986.4,.02,10.5,.00,.0,90,63,71,63,52,6,.3,3.1,.7,6.9,.4,6.8,3.2,10.5,.00,.00,25.2,24.7,2441067.0,.0158,.0160,
06/02/11,07,21.9,23.0,71.4,73.5,1.2,19.1,66.3,86.4,29.14,987.0,.16,112.6,.00,.0,247,64,242,64,53,8,.3,2.9,.7,6.4,.4,6.4,2.3,13.1,.00,.00,26.3,22.1,2439342.0,.0165,.0142,
06/02/11,08,24.8,24.5,76.7,76.2,-.3,18.2,64.8,68.4,29.15,987.0,.44,303.4,.00,.0,60,70,67,70,54,7,.8,3.7,1.8,8.3,1.4,8.2,8.9,13.1,.00,.00,31.5,21.0,2432350.0,.0198,.0135,
06/02/11,09,27.0,25.9,80.7,78.7,-1.1,17.8,64.0,58.5,29.15,987.2,.72,498.7,.00,.0,77,77,76,77,37,11,1.3,3.8,2.8,8.5,2.5,8.4,10.1,16.7,.00,.00,35.9,20.5,2427055.0,.0226,.0131,
06/02/11,10,28.3,27.1,82.9,80.8,-1.2,17.3,63.1,52.7,29.14,986.9,.96,670.9,.00,.0,79,92,82,92,28,12,1.9,3.4,4.2,7.6,3.8,7.5,9.4,13.3,.00,.00,38.6,19.8,2424107.0,.0243,.0127,
06/02/11,11,29.8,28.4,85.7,83.1,-1.5,16.5,61.7,46.0,29.13,986.6,1.13,785.7,.00,.0,94,94,95,98,55,38,1.3,1.8,3.0,4.1,2.1,3.6,9.4,9.6,.00,.00,42.2,19.0,2420420.0,.0266,.0122,
06/02/11,12,30.9,29.5,87.5,85.1,-1.3,15.3,59.6,40.2,29.12,986.3,1.24,867.8,.00,.0,53,83,70,85,70,52,1.0,1.4,2.2,3.1,.7,2.1,8.9,9.4,.00,.00,44.7,17.6,2418015.0,.0282,.0113,
06/02/11,13,31.4,30.2,88.5,86.4,-1.1,15.9,60.7,40.7,29.11,985.8,1.01,701.6,.00,.0,342,2,327,357,59,42,1.0,1.7,2.3,3.7,.8,2.0,8.5,10.8,.00,.00,46.1,18.3,2416788.0,.0290,.0118,
06/02/11,14,32.1,31.0,89.8,87.9,-1.1,14.7,58.5,36.2,29.09,985.1,1.12,777.7,.00,.0,315,342,310,338,52,34,1.3,2.3,2.9,5.0,2.0,4.3,11.2,12.8,.00,.00,48.0,17.0,2415036.0,.0303,.0109,
06/02/11,15,33.4,31.8,92.1,89.2,-1.6,13.7,56.7,31.6,29.07,984.4,1.26,876.4,.00,.0,306,327,295,320,53,33,1.8,3.0,4.0,6.7,3.2,5.7,15.3,16.3,.00,.00,51.6,16.0,2411966.0,.0326,.0103,
06/02/11,16,33.6,32.2,92.5,89.9,-1.4,12.5,54.5,28.8,29.04,983.5,1.00,697.0,.00,.0,356,4,351,2,56,26,1.1,3.5,2.5,7.9,1.6,7.0,9.8,20.8,.00,.00,52.2,14.8,2411499.0,.0330,.0095,
06/02/11,17,33.5,32.1,92.2,89.7,-1.4,12.7,54.9,29.6,29.04,983.3,.74,517.5,.00,.0,322,345,316,346,40,20,1.3,3.5,3.0,7.7,2.3,6.3,12.6,18.1,.00,.00,51.9,15.0,2411802.0,.0328,.0096,
06/02/11,18,31.8,30.8,89.2,87.4,-1.0,16.9,62.5,42.3,29.04,983.3,.46,320.4,.00,.0,60,60,60,60,42,11,1.1,3.8,2.4,8.5,2.0,8.3,7.8,13.5,.00,.00,47.2,19.5,2415763.0,.0298,.0126,
06/02/11,19,30.2,29.6,86.4,85.2,-.7,18.9,66.1,52.7,29.03,983.3,.19,134.3,.00,.0,49,56,43,56,51,10,1.0,4.6,2.2,10.3,1.6,10.2,8.9,17.4,.00,.00,43.2,22.1,2419507.0,.0273,.0143,
06/02/11,20,28.5,28.4,83.3,83.1,-.1,20.4,68.8,63.5,29.05,983.7,.02,14.6,.00,.0,61,67,60,67,38,7,1.0,4.8,2.3,10.8,1.8,10.7,6.9,16.9,.00,.00,39.1,24.1,2423576.0,.0247,.0156,
06/02/11,21,27.2,27.3,81.0,81.1,.1,20.6,69.0,68.9,29.06,984.1,.00,-2.2,.00,.0,64,58,55,58,47,10,.3,2.9,.7,6.4,.5,6.4,5.5,12.8,.00,.00,36.3,24.3,2426607.0,.0229,.0157,
06/02/11,22,25.9,26.4,78.7,79.6,.5,20.5,68.8,73.9,29.07,984.3,.00,-2.3,.00,.0,57,63,51,62,36,9,.4,1.7,1.0,3.8,.7,3.7,2.5,6.2,.00,.00,33.6,24.1,2429696.0,.0212,.0156,
06/02/11,23,24.1,25.3,75.4,77.6,1.3,20.6,69.1,83.1,29.07,984.4,.00,-2.5,.00,.0,200,61,249,63,60,27,.3,.5,.8,1.0,.2,.9,2.5,3.4,.00,.00,30.1,24.3,2434074.0,.0190,.0157,
06/03/11,00,22.7,24.5,72.8,76.1,1.8,20.5,68.9,89.9,29.07,984.4,.00,-2.4,.00,.0,56,65,51,68,55,13,.4,1.6,.8,3.5,.5,3.4,3.0,8.2,.00,.00,27.6,24.1,2437481.0,.0174,.0156,
06/03/11,01,22.1,23.4,71.8,74.2,1.3,19.8,67.6,89.0,29.08,984.6,.00,-2.6,.00,.0,67,65,74,65,71,6,.2,2.8,.4,6.4,.1,6.3,3.7,9.6,.00,.00,26.7,23.1,2438822.0,.0168,.0149,
06/03/11,02,21.3,23.4,70.4,74.1,2.0,19.1,66.4,89.3,29.08,984.7,.00,-2.6,.00,.0,226,71,231,70,66,7,.4,2.7,.8,6.0,.4,5.9,2.7,11.4,.00,.00,25.5,22.2,2440586.0,.0160,.0143,
06/03/11,03,20.6,22.6,69.1,72.6,2.0,18.8,65.9,91.6,29.07,984.5,.00,-2.4,.00,.0,286,86,246,84,47,11,.3,1.6,.7,3.7,.3,3.6,2.1,6.4,.00,.00,24.4,21.8,2442296.0,.0153,.0140,
06/03/11,04,20.3,22.1,68.5,71.7,1.8,18.9,66.0,93.8,29.08,984.8,.00,-2.5,.00,.0,198,85,193,83,48,41,.3,1.3,.8,2.8,.4,2.6,2.1,6.2,.00,.00,23.8,21.8,2443170.0,.0150,.0141,
06/03/11,05,19.8,21.1,67.7,70.1,1.3,18.7,65.6,95.1,29.09,985.1,.00,-1.6,.00,.0,344,60,355,75,58,47,.4,.9,.9,2.1,.4,1.8,2.1,5.5,.00,.00,23.2,21.5,2444199.0,.0146,.0139,
06/03/11,06,19.4,21.3,67.0,70.3,1.8,18.7,65.7,97.6,29.10,985.5,.00,3.1,.00,.0,25,54,25,54,23,9,.4,1.7,1.0,3.8,.9,3.7,2.7,6.6,.00,.00,22.6,21.6,2445105.0,.0142,.0139,
06/03/11,07,19.9,21.3,67.8,70.3,1.4,18.3,65.0,92.8,29.11,985.9,.09,61.8,.00,.0,82,65,88,52,37,11,.2,1.3,.5,3.0,.3,2.7,1.6,6.0,.00,.00,23.3,21.1,2444038.0,.0146,.0136,
06/03/11,08,21.3,21.4,70.4,70.5,.0,17.1,62.8,78.8,29.13,986.4,.27,188.1,.00,.0,326,75,322,72,42,17,.2,.7,.5,1.6,.3,1.5,2.1,3.7,.00,.00,25.5,19.6,2440583.0,.0160,.0126,
06/03/11,09,24.1,23.3,75.5,73.9,-.8,14.7,58.4,57.3,29.13,986.4,.66,457.8,.00,.0,6,70,31,73,52,39,.5,1.1,1.2,2.4,.5,2.1,6.4,8.0,.00,.00,30.2,16.8,2433957.0,.0190,.0108,
06/03/11,10,26.6,25.4,80.0,77.6,-1.3,13.2,55.7,44.5,29.12,986.2,.96,672.4,.00,.0,74,86,81,85,63,33,1.0,1.6,2.1,3.5,1.6,3.1,6.9,8.5,.00,.00,35.1,15.3,2427997.0,.0221,.0098,
06/03/11,11,28.4,27.0,83.1,80.6,-1.4,12.3,54.2,38.1,29.12,986.1,1.14,796.5,.00,.0,61,81,73,80,72,56,.7,.9,1.5,2.0,1.0,1.5,5.7,7.1,.00,.00,38.8,14.5,2423854.0,.0244,.0093,
06/03/11,12,29.8,28.7,85.6,83.6,-1.1,14.0,57.2,39.3,29.10,985.6,1.27,888.7,.00,.0,22,9,9,6,54,27,1.0,1.7,2.2,3.7,.8,2.6,8.2,8.9,.00,.00,42.1,16.2,2420559.0,.0265,.0104,
06/03/11,13,30.9,29.8,87.7,85.7,-1.1,15.0,58.9,39.1,29.09,985.0,1.16,812.3,.00,.0,320,331,311,336,59,42,1.3,2.2,2.8,5.0,1.9,3.8,9.8,15.6,.00,.00,44.9,17.2,2417823.0,.0283,.0111,
06/03/11,14,31.5,30.4,88.7,86.8,-1.1,14.9,58.9,37.9,29.07,984.4,.87,606.4,.00,.0,8,19,3,20,63,30,.9,2.6,2.1,5.8,1.0,4.6,9.8,12.4,.00,.00,46.5,17.2,2416451.0,.0293,.0111,
06/03/11,15,32.6,31.1,90.7,88.0,-1.5,13.7,56.7,32.9,29.06,984.2,1.06,736.3,.00,.0,325,5,316,5,71,52,1.3,3.2,2.9,7.1,1.4,5.2,10.1,16.9,.00,.00,49.5,16.0,2413791.0,.0312,.0102,
06/03/11,16,33.3,31.8,91.9,89.2,-1.5,10.8,51.5,26.3,29.05,983.9,1.00,699.1,.00,.0,338,5,333,6,65,31,1.1,2.8,2.4,6.3,1.4,5.2,9.8,14.7,.00,.00,51.3,13.3,2412282.0,.0324,.0085,
06/03/11,17,33.0,31.7,91.4,89.1,-1.3,10.9,51.7,26.9,29.04,983.6,.75,524.1,.00,.0,358,19,359,16,64,30,.9,2.7,1.9,6.0,1.0,5.2,9.8,14.2,.00,.00,50.6,13.3,2412863.0,.0319,.0085,
06/03/11,18,31.5,30.7,88.7,87.3,-.8,13.5,56.2,34.8,29.04,983.5,.41,284.1,.00,.0,65,56,65,59,43,17,1.0,2.7,2.2,6.1,1.9,5.7,6.6,10.1,.00,.00,46.5,15.7,2416425.0,.0293,.0101,
06/03/11,19,29.5,29.5,85.1,85.0,-.1,17.8,64.0,50.9,29.06,984.0,.16,113.2,.00,.0,79,49,69,50,52,11,.6,3.1,1.3,6.9,1.0,6.7,6.0,11.4,.00,.00,41.4,20.5,2421185.0,.0261,.0133,
06/03/11,20,27.8,28.3,82.0,82.9,.5,20.0,68.0,64.6,29.07,984.4,.02,16.8,.00,.0,71,27,76,29,33,13,.5,2.3,1.2,5.1,1.1,4.9,3.4,8.9,.00,.00,37.4,23.5,2425330.0,.0236,.0152,
06/03/11,21,26.6,27.6,79.9,81.6,1.0,20.0,67.9,68.9,29.08,984.9,.00,-2.2,.00,.0,78,62,80,62,28,5,.9,3.5,2.1,7.7,1.9,7.7,6.4,10.5,.00,.00,34.9,23.4,2428148.0,.0220,.0151,
06/03/11,22,25.0,25.8,77.0,78.4,.7,20.4,68.7,77.7,29.10,985.4,.00,-2.4,.00,.0,219,62,240,66,60,21,.3,1.9,.7,4.3,.4,4.2,2.7,8.9,.00,.00,31.8,24.0,2431884.0,.0200,.0155,
06/03/11,23,23.5,24.8,74.3,76.7,1.3,20.5,68.9,85.3,29.10,985.6,.00,-2.4,.00,.0,290,56,308,59,52,20,.4,1.0,.9,2.2,.6,2.2,2.7,5.3,.00,.00,29.1,24.1,2435417.0,.0183,.0156,
06/04/11,00,22.4,23.8,72.3,74.9,1.5,20.7,69.2,92.5,29.11,985.9,.00,-2.4,.00,.0,321,3,350,360,58,19,.2,.9,.5,2.0,.3,1.8,2.3,3.7,.00,.00,27.1,24.4,2438171.0,.0171,.0158,
06/04/11,01,21.5,23.0,70.7,73.5,1.5,20.4,68.7,95.8,29.12,986.1,.00,-2.5,.00,.0,44,54,78,56,55,19,.4,.7,.9,1.6,.4,1.3,2.7,3.4,.00,.00,25.7,24.0,2440217.0,.0162,.0155,
06/04/11,02,20.7,22.5,69.3,72.5,1.7,20.4,68.7,100.4,29.12,986.0,.00,-2.5,.00,.0,38,58,51,62,42,15,.5,1.3,1.2,2.8,.9,2.7,2.7,6.4,.00,.00,24.5,24.0,2442013.0,.0154,.0155,
06/04/11,03,19.7,22.0,67.4,71.5,2.3,19.4,66.9,100.5,29.12,986.1,.00,-2.2,.00,.0,51,58,41,62,48,22,.6,1.2,1.4,2.7,.9,2.5,3.9,5.0,.00,.00,23.0,22.5,2444524.0,.0145,.0145,
06/04/11,04,19.2,21.2,66.6,70.2,2.0,19.0,66.1,100.7,29.12,986.2,.00,-2.7,.00,.0,89,59,88,60,31,8,.4,1.7,.9,3.7,.2,3.6,3.4,5.5,.00,.00,22.3,21.9,2445638.0,.0140,.0141,
06/04/11,05,18.8,20.9,65.8,69.6,2.1,18.5,65.3,100.6,29.12,986.3,.00,-2.7,.00,.0,37,72,47,73,50,7,.4,1.7,.8,3.8,.3,3.7,3.0,6.4,.00,.00,21.7,21.3,2446716.0,.0136,.0137,
06/04/11,06,18.1,20.1,64.6,68.1,2.0,17.9,64.2,100.7,29.14,986.9,.01,10.1,.00,.0,275,62,312,69,48,25,.3,1.1,.6,2.5,.3,2.3,2.7,5.0,.00,.00,20.8,20.5,2448312.0,.0131,.0131,
06/04/11,07,18.5,19.4,65.3,66.9,.9,16.4,61.6,89.9,29.16,987.6,.16,113.6,.00,.0,8,58,25,73,38,25,.3,.2,.7,.5,.7,.5,3.0,2.3,.00,.00,21.3,18.7,2447356.0,.0134,.0120,
06/04/11,08,20.9,20.3,69.5,68.6,-.5,14.4,57.9,68.1,29.17,987.9,.43,302.6,.00,.0,317,82,350,76,57,33,.2,.5,.4,1.2,.2,1.1,2.7,4.6,.00,.00,24.8,16.5,2441740.0,.0155,.0105,
06/04/11,09,23.8,22.8,74.9,73.0,-1.1,13.5,56.2,53.6,29.18,988.0,.73,506.8,.00,.0,45,82,53,81,60,44,.5,.7,1.1,1.6,.7,1.3,3.7,5.0,.00,.00,29.6,15.5,2434744.0,.0186,.0099,
06/04/11,10,26.3,24.9,79.3,76.9,-1.3,12.3,54.1,43.0,29.17,987.8,.96,668.5,.00,.0,85,151,87,151,74,75,.5,.5,1.2,1.1,.2,.4,3.7,4.8,.00,.00,34.3,14.4,2428936.0,.0215,.0092,
06/04/11,11,28.0,26.5,82.5,79.7,-1.5,13.3,56.0,41.4,29.17,987.7,1.14,792.9,.00,.0,261,272,257,266,42,38,1.3,1.3,3.0,2.9,2.2,2.3,8.0,8.2,.00,.00,38.0,15.5,2424707.0,.0239,.0099,
06/04/11,12,29.4,27.9,84.9,82.2,-1.5,13.6,56.4,39.0,29.16,987.4,1.27,885.8,.00,.0,226,245,233,249,58,49,1.4,1.6,3.2,3.6,1.8,2.6,9.2,9.8,.00,.00,41.2,15.7,2421431.0,.0259,.0101,
06/04/11,13,31.2,29.5,88.1,85.2,-1.6,13.4,56.1,34.9,29.14,986.9,1.32,922.7,.00,.0,236,252,240,252,63,62,1.5,1.8,3.4,3.9,1.9,2.2,10.8,10.8,.00,.00,45.5,15.6,2417288.0,.0286,.0100,
06/04/11,14,32.5,30.6,90.5,87.1,-1.9,12.9,55.2,31.4,29.12,986.3,1.29,900.5,.00,.0,350,18,231,16,74,53,1.2,2.3,2.8,5.1,.4,1.8,8.5,15.1,.00,.00,49.0,15.1,2414164.0,.0309,.0097,
06/04/11,15,33.1,31.3,91.6,88.3,-1.8,12.7,54.9,30.0,29.11,985.9,1.17,812.8,.00,.0,74,45,84,54,68,52,1.1,1.7,2.5,3.9,1.0,2.2,10.3,10.5,.00,.00,50.9,15.0,2412606.0,.0321,.0096,
06/04/11,16,33.3,31.8,92.0,89.3,-1.5,11.6,52.8,27.5,29.09,985.3,.99,688.4,.00,.0,324,354,310,345,57,49,1.1,2.0,2.4,4.5,1.7,3.4,9.4,12.1,.00,.00,51.5,13.9,2412110.0,.0324,.0089,
06/04/11,17,33.1,32.0,91.5,89.5,-1.1,11.4,52.6,27.6,29.08,985.0,.72,500.1,.00,.0,359,18,355,14,50,30,1.2,2.0,2.7,4.5,1.0,3.1,9.4,11.0,.00,.00,50.7,13.8,2412759.0,.0320,.0088,
06/04/11,18,32.5,31.7,90.6,89.1,-.8,12.2,54.0,30.0,29.08,984.7,.44,305.9,.00,.0,64,37,70,30,59,25,.6,2.1,1.4,4.6,.8,3.5,6.2,9.4,.00,.00,49.2,14.5,2414000.0,.0310,.0093,
06/04/11,19,31.2,30.9,88.2,87.6,-.3,14.5,58.1,37.5,29.08,984.8,.19,136.0,.00,.0,36,17,42,18,47,26,.4,1.7,1.0,3.8,.6,3.4,4.6,8.9,.00,.00,45.6,16.7,2417187.0,.0288,.0107,
06/04/11,20,29.3,29.3,84.7,84.7,.0,19.0,66.1,55.6,29.08,984.9,.03,18.6,.00,.0,19,355,19,355,42,23,.4,1.5,.8,3.3,.4,3.0,2.5,6.0,.00,.00,40.8,22.1,2421768.0,.0257,.0143,
06/04/11,21,26.8,27.9,80.2,82.3,1.1,20.7,69.2,71.2,29.08,984.7,.00,-2.3,.00,.0,238,276,232,271,27,16,.4,1.0,.8,2.3,.7,2.0,2.3,3.9,.00,.00,35.3,24.5,2427663.0,.0223,.0158,
06/04/11,22,24.9,26.7,76.8,80.1,1.8,20.8,69.5,80.4,29.09,985.0,.00,-2.3,.00,.0,221,308,172,331,65,22,.2,.6,.5,1.4,.2,.9,2.5,4.1,.00,.00,31.6,24.7,2432133.0,.0199,.0160,
06/04/11,23,23.4,25.2,74.0,77.4,1.9,21.0,69.9,89.2,29.10,985.5,.00,-2.4,.00,.0,252,331,291,332,48,11,.4,1.2,.8,2.8,.2,2.7,3.0,5.5,.00,.00,28.8,25.0,2435823.0,.0181,.0162,
06/05/11,00,22.5,24.5,72.5,76.1,2.0,21.0,69.8,93.7,29.11,986.0,.00,-2.5,.00,.0,335,339,182,342,57,18,.4,1.7,.8,3.8,.2,3.5,3.4,7.3,.00,.00,27.3,24.9,2437904.0,.0172,.0161,
06/05/11,01,21.6,23.8,70.9,74.9,2.2,21.0,69.8,98.9,29.10,985.6,.00,-2.5,.00,.0,200,285,227,281,65,16,.3,1.2,.7,2.6,.2,2.5,4.1,4.8,.00,.00,25.9,24.9,2439960.0,.0163,.0161,
06/05/11,02,20.9,22.9,69.7,73.3,2.0,20.6,69.1,100.6,29.10,985.5,.00,-2.6,.00,.0,84,280,98,275,61,26,.4,.6,.8,1.3,.3,1.2,2.5,3.0,.00,.00,24.8,24.3,2441607.0,.0156,.0157,
06/05/11,03,20.3,21.8,68.5,71.2,1.5,20.0,68.0,100.6,29.09,985.2,.00,-2.6,.00,.0,221,264,66,259,53,27,.2,.4,.5,.9,.3,.9,3.7,2.5,.00,.00,23.9,23.4,2443081.0,.0150,.0151,
06/05/11,04,20.0,21.0,67.9,69.7,1.0,19.7,67.4,100.6,29.08,984.9,.00,-2.5,.00,.0,56,120,97,121,65,37,.1,.2,.3,.5,.2,.4,2.3,1.8,.00,.00,23.4,22.9,2443889.0,.0147,.0148,
06/05/11,05,19.7,20.9,67.5,69.7,1.2,19.4,67.0,100.6,29.08,984.7,.00,-2.6,.00,.0,316,81,157,95,32,40,.3,.5,.7,1.0,.1,.9,3.2,2.7,.00,.00,23.0,22.6,2444499.0,.0145,.0146,
06/05/11,06,19.4,20.4,67.0,68.7,1.0,19.2,66.5,100.5,29.07,984.4,.01,8.6,.00,.0,188,283,165,263,55,23,.4,.4,.8,1.0,.4,.8,2.5,3.4,.00,.00,22.6,22.2,2445102.0,.0143,.0143,
06/05/11,07,20.1,20.7,68.3,69.2,.5,18.0,64.5,89.9,29.06,984.1,.17,117.8,.00,.0,210,219,229,221,45,14,.4,1.3,.9,3.0,.2,2.8,2.7,5.5,.00,.00,23.7,20.7,2443440.0,.0149,.0134,
06/05/11,08,22.6,21.8,72.6,71.2,-.8,16.9,62.4,72.1,29.05,983.9,.45,311.1,.00,.0,230,245,229,240,58,33,.6,1.1,1.4,2.5,1.1,2.2,4.1,5.7,.00,.00,27.5,19.3,2437653.0,.0173,.0124,
06/05/11,09,25.6,24.0,78.1,75.2,-1.6,17.5,63.4,62.3,29.07,984.4,.71,495.9,.00,.0,211,223,213,229,38,25,1.0,1.2,2.2,2.6,1.8,2.2,5.5,6.6,.00,.00,32.9,20.1,2430491.0,.0208,.0129,
06/05/11,10,28.0,26.7,82.4,80.1,-1.3,19.2,66.6,60.6,29.07,984.5,.94,653.0,.00,.0,254,264,257,264,23,15,2.1,2.5,4.7,5.7,4.3,5.5,10.1,10.3,.00,.00,37.9,22.4,2424829.0,.0239,.0145,
06/05/11,11,29.9,28.4,85.7,83.2,-1.4,19.9,67.8,56.8,29.07,984.3,1.01,705.3,.00,.0,253,265,257,264,38,27,1.8,2.1,4.1,4.8,3.2,4.2,10.3,9.4,.00,.00,42.2,23.4,2420388.0,.0266,.0151,
06/05/11,12,31.4,30.1,88.6,86.2,-1.3,18.5,65.4,47.8,29.05,983.8,1.22,853.5,.00,.0,266,271,263,271,57,48,1.7,1.9,3.9,4.1,2.5,3.2,10.8,11.0,.00,.00,46.2,21.5,2416660.0,.0292,.0139,
06/05/11,13,32.4,31.1,90.3,87.9,-1.3,17.6,63.7,42.8,29.03,983.2,.85,590.8,.00,.0,258,227,213,309,60,57,1.0,1.5,2.3,3.2,.5,.5,8.5,12.4,.00,.00,48.8,20.4,2414332.0,.0309,.0132,
06/05/11,14,33.8,32.3,92.8,90.2,-1.4,15.2,59.4,34.3,29.02,982.9,1.15,803.1,.00,.0,348,15,350,16,57,28,1.2,3.6,2.6,8.2,1.7,7.2,11.0,17.4,.00,.00,52.7,17.6,2411127.0,.0333,.0113,
06/05/11,15,32.7,32.0,90.9,89.5,-.8,14.9,58.8,35.6,29.01,982.4,.56,387.7,.00,.0,3,21,2,22,56,26,.8,3.9,1.9,8.7,1.3,7.8,9.8,15.6,.00,.00,49.8,17.2,2413547.0,.0315,.0111,
06/05/11,16,30.1,30.1,86.1,86.2,.0,18.4,65.1,51.4,29.01,982.4,.21,146.1,.00,.0,360,10,2,11,52,28,.6,3.4,1.3,7.5,.9,6.6,5.3,15.8,.00,.00,42.8,21.4,2419877.0,.0270,.0138,
06/05/11,17,28.9,28.8,84.0,83.8,-.1,20.3,68.6,61.9,29.06,984.2,.01,5.7,.00,.0,308,319,303,318,26,8,2.1,5.8,4.7,13.0,4.4,12.8,18.5,27.2,.00,.00,39.9,24.0,2422729.0,.0252,.0155,
06/05/11,18,24.0,23.9,75.1,75.1,.0,22.7,72.8,95.5,29.03,983.2,.02,13.2,.02,.5,270,268,267,276,57,48,3.1,6.4,6.9,14.3,3.8,8.2,27.0,28.6,.02,.01,29.9,27.6,2434371.0,.0189,.0179,
06/05/11,19,23.0,23.0,73.4,73.4,.0,22.1,71.8,97.6,29.01,982.4,.08,56.2,.00,.0,327,334,308,340,76,20,.6,2.3,1.2,5.1,.2,4.4,5.0,15.6,.00,.02,28.1,26.7,2436696.0,.0178,.0173,
06/05/11,20,22.7,22.9,72.9,73.2,.2,21.4,70.5,94.8,29.00,982.3,.03,22.3,.00,.0,178,313,160,307,65,47,.7,1.1,1.6,2.4,.3,1.8,4.8,4.8,.00,.02,27.7,25.5,2437347.0,.0175,.0166,
06/05/11,21,21.6,22.5,70.9,72.5,.9,21.3,70.3,100.6,29.02,982.6,.00,-2.3,.00,.0,180,234,168,234,29,27,.9,1.9,2.0,4.3,1.1,3.5,5.0,8.5,.00,.02,25.9,25.3,2439980.0,.0163,.0164,
06/05/11,22,21.1,21.6,70.0,70.8,.5,20.8,69.4,100.5,29.03,983.2,.00,-2.6,.00,.0,309,248,312,239,53,56,.5,1.2,1.2,2.7,.1,2.4,3.4,7.3,.00,.02,25.1,24.5,2441212.0,.0158,.0159,
06/05/11,23,20.4,20.9,68.6,69.6,.5,20.1,68.2,100.8,29.04,983.5,.00,-2.6,.00,.0,77,174,52,119,70,44,.4,.4,.9,.9,.4,.1,3.2,3.2,.00,.02,24.0,23.5,2442929.0,.0151,.0152,
06/06/11,00,19.7,20.2,67.5,68.4,.5,19.5,67.1,101.0,29.04,983.3,.00,-1.9,.00,.0,221,283,217,282,34,11,.5,1.1,1.1,2.4,.9,2.3,2.7,4.4,.00,.00,23.0,22.7,2444456.0,.0145,.0147,
06/06/11,01,19.6,20.0,67.2,67.9,.4,19.4,66.9,101.1,29.03,983.1,.00,-3.0,.00,.0,207,271,197,270,37,12,.5,1.1,1.1,2.5,.8,2.4,3.0,6.6,.00,.00,22.8,22.5,2444779.0,.0144,.0146,
06/06/11,02,19.5,19.9,67.1,67.9,.4,19.3,66.7,101.1,29.01,982.5,.00,-2.7,.00,.0,209,259,188,261,38,9,.2,1.1,.5,2.4,.4,2.4,2.1,3.4,.00,.00,22.7,22.4,2445023.0,.0143,.0145,
06/06/11,03,19.1,19.7,66.4,67.4,.6,18.9,66.0,101.1,29.00,982.2,.00,-2.4,.00,.0,239,219,70,218,45,11,.1,1.1,.2,2.4,.0,2.3,1.6,3.7,.00,.00,22.2,21.9,2445933.0,.0140,.0141,
06/06/11,04,18.6,19.3,65.5,66.7,.6,18.4,65.2,101.1,29.00,982.1,.00,-2.7,.00,.0,56,276,7,273,75,25,.2,.6,.4,1.4,.2,1.2,1.8,4.1,.00,.00,21.5,21.2,2447070.0,.0136,.0137,
06/06/11,05,18.4,19.5,65.2,67.2,1.1,18.3,64.9,101.1,29.00,982.2,.00,-2.8,.00,.0,75,340,75,334,43,19,.3,1.0,.8,2.2,.5,1.7,3.4,3.9,.00,.00,21.3,21.0,2447492.0,.0134,.0136,
06/06/11,06,18.1,19.1,64.5,66.3,1.0,17.9,64.3,101.1,29.01,982.6,.01,9.9,.00,.0,146,14,113,82,48,60,.2,.1,.6,.3,.2,.2,2.3,2.7,.00,.00,20.8,20.5,2448341.0,.0131,.0133,
06/06/11,07,18.6,19.4,65.5,66.9,.8,18.4,65.1,100.7,29.03,982.9,.15,107.2,.00,.0,110,172,84,110,30,23,.3,.5,.7,1.1,.5,1.1,3.4,3.9,.00,.00,21.5,21.1,2447058.0,.0136,.0137,
06/06/11,08,20.7,20.5,69.3,69.0,-.2,15.6,60.0,74.2,29.03,983.2,.44,304.1,.00,.0,310,126,313,117,37,44,.2,.4,.5,.8,.4,.4,2.5,2.7,.00,.00,24.5,17.7,2442116.0,.0155,.0114,
06/06/11,09,23.8,22.7,74.8,72.9,-1.0,16.4,61.5,64.8,29.04,983.4,.72,504.1,.00,.0,47,68,66,75,46,32,.7,1.4,1.5,3.1,1.1,2.8,5.7,7.8,.00,.00,29.5,18.7,2434857.0,.0186,.0120,
06/06/11,10,26.5,25.3,79.7,77.5,-1.2,18.2,64.7,61.9,29.03,983.1,.95,663.8,.00,.0,70,85,73,86,42,19,1.4,3.0,3.1,6.7,2.6,6.4,10.3,15.3,.00,.00,34.7,21.0,2428375.0,.0219,.0135,
06/06/11,11,28.2,26.9,82.8,80.4,-1.3,17.7,63.8,54.4,29.03,983.1,1.11,772.3,.00,.0,55,73,61,73,50,23,1.3,2.9,2.9,6.5,2.1,6.1,9.8,14.2,.00,.00,38.4,20.4,2424267.0,.0243,.0131,
06/06/11,12,29.5,28.2,85.1,82.8,-1.3,16.9,62.4,47.9,29.02,982.9,1.21,841.8,.00,.0,55,59,59,59,62,37,1.2,2.6,2.7,5.8,1.5,4.8,11.4,13.5,.00,.00,41.4,19.4,2421177.0,.0262,.0125,
06/06/11,13,30.6,29.3,87.1,84.7,-1.3,16.7,62.0,44.6,29.01,982.5,1.23,857.1,.00,.0,46,49,52,49,64,33,1.2,2.8,2.6,6.2,1.6,5.4,8.5,15.3,.00,.00,44.1,19.2,2418643.0,.0278,.0124,
06/06/11,14,31.9,30.2,89.4,86.3,-1.7,14.4,57.9,35.8,29.00,982.2,1.33,926.3,.00,.0,61,72,68,70,46,19,1.6,3.3,3.7,7.3,2.8,6.7,11.2,14.0,.00,.00,47.4,16.6,2415543.0,.0300,.0107,
06/06/11,15,32.6,30.8,90.7,87.4,-1.8,13.3,55.9,32.0,28.99,981.7,1.20,837.7,.00,.0,82,97,88,95,55,47,1.4,1.9,3.1,4.3,2.4,3.2,10.5,11.0,.00,.00,49.4,15.5,2413880.0,.0312,.0100,
06/06/11,16,32.9,31.6,91.3,88.8,-1.4,12.0,53.7,29.0,28.97,981.0,1.04,725.2,.00,.0,358,18,358,20,54,26,1.1,2.9,2.4,6.5,1.7,5.8,7.1,12.4,.00,.00,50.3,14.3,2413046.0,.0319,.0092,
06/06/11,17,32.8,31.5,91.1,88.7,-1.3,12.1,53.8,29.4,28.95,980.5,.74,512.6,.00,.0,36,35,40,34,61,38,1.0,2.5,2.2,5.5,1.2,4.5,8.2,12.4,.00,.00,50.0,14.4,2413330.0,.0317,.0093,
06/06/11,18,32.3,31.2,90.1,88.2,-1.0,13.0,55.4,32.0,28.94,980.2,.46,323.8,.00,.0,62,50,63,52,51,21,1.0,2.7,2.3,6.0,1.8,5.4,6.9,10.3,.00,.00,48.4,15.2,2414674.0,.0307,.0098,
06/06/11,19,30.5,30.3,86.9,86.5,-.2,15.8,60.4,42.4,28.95,980.4,.16,112.1,.00,.0,81,73,80,72,17,6,1.2,2.6,2.7,5.9,2.6,5.8,5.3,10.5,.00,.00,43.9,18.1,2418819.0,.0278,.0117,
06/06/11,20,28.7,29.4,83.6,84.9,.7,18.7,65.7,56.5,28.96,980.7,.03,20.9,.00,.0,73,69,77,71,40,5,.9,2.2,2.0,4.8,1.8,4.8,4.1,7.1,.00,.00,39.5,21.7,2423169.0,.0250,.0141,
06/06/11,21,26.4,27.8,79.5,82.1,1.4,20.2,68.4,70.7,28.96,980.9,.00,-2.0,.00,.0,283,75,280,77,61,9,.3,.9,.6,2.0,.2,2.0,2.1,3.4,.00,.00,34.6,23.8,2428574.0,.0219,.0154,
06/06/11,22,24.5,26.7,76.1,80.1,2.2,20.2,68.4,79.0,28.98,981.5,.00,-2.5,.00,.0,253,56,206,56,54,19,.3,.6,.6,1.4,.4,1.3,2.1,4.1,.00,.00,30.9,23.7,2433051.0,.0195,.0154,
06/06/11,23,23.1,24.9,73.5,76.7,1.8,20.1,68.1,85.3,29.00,982.0,.00,-2.5,.00,.0,265,164,267,180,23,34,.3,.2,.7,.5,.6,.5,1.6,2.3,.00,.00,28.3,23.5,2436481.0,.0179,.0152,
06/07/11,00,22.0,23.8,71.6,74.8,1.8,20.2,68.4,92.0,29.00,982.2,.00,-2.4,.00,.0,61,22,69,22,42,24,.4,.9,.9,2.0,.4,1.6,2.7,4.1,.00,.00,26.5,23.7,2439100.0,.0167,.0154,
06/07/11,01,20.8,22.8,69.5,73.1,2.0,20.0,67.9,97.2,29.01,982.3,.00,-2.5,.00,.0,350,216,334,196,46,34,.6,.7,1.4,1.5,.3,1.2,3.7,5.5,.00,.00,24.7,23.3,2441839.0,.0156,.0151,
06/07/11,02,20.4,22.3,68.7,72.2,2.0,20.1,68.1,100.4,29.01,982.3,.00,-2.5,.00,.0,60,6,69,348,59,47,.3,.5,.7,1.1,.3,.9,3.4,3.4,.00,.00,24.0,23.5,2442863.0,.0152,.0152,
06/07/11,03,19.9,21.0,67.8,69.8,1.1,19.6,67.3,100.5,29.01,982.3,.00,-1.6,.00,.0,217,11,82,12,53,22,.2,1.0,.4,2.2,.1,2.0,2.3,3.9,.00,.00,23.3,22.8,2444032.0,.0147,.0148,
06/07/11,04,19.4,20.6,66.9,69.2,1.3,19.1,66.4,100.6,29.01,982.3,.00,-2.6,.00,.0,203,110,189,106,53,25,.2,.8,.3,1.8,.2,1.5,2.1,3.9,.00,.00,22.5,22.1,2445286.0,.0142,.0143,
06/07/11,05,19.0,19.6,66.1,67.3,.7,18.7,65.7,100.6,29.01,982.6,.00,-2.5,.00,.0,243,187,217,321,37,45,.2,.3,.5,.7,.4,.1,2.7,2.7,.00,.00,22.0,21.6,2446256.0,.0139,.0139,
06/07/11,06,18.7,19.6,65.6,67.2,.9,18.4,65.2,100.7,29.03,983.2,.02,10.7,.00,.0,70,24,81,19,61,35,.1,.9,.2,2.1,.2,1.8,1.4,3.7,.00,.00,21.6,21.2,2446939.0,.0136,.0137,
06/07/11,07,19.1,19.5,66.5,67.1,.3,17.0,62.6,89.5,29.05,983.6,.16,112.8,.00,.0,359,352,338,330,63,56,.2,.3,.4,.7,.2,.6,1.6,2.3,.00,.00,22.2,19.4,2445820.0,.0140,.0125,
06/07/11,08,21.6,20.9,70.9,69.5,-.7,15.0,58.9,67.5,29.05,983.8,.44,304.5,.00,.0,293,177,286,190,59,51,.2,.3,.4,.8,.4,.4,2.3,2.3,.00,.00,25.9,17.1,2440018.0,.0163,.0110,
06/07/11,09,24.6,23.5,76.3,74.4,-1.1,15.0,58.9,56.2,29.05,983.9,.71,497.6,.00,.0,271,262,264,260,51,34,.6,.7,1.4,1.6,1.2,1.4,5.7,6.4,.00,.00,31.1,17.1,2432776.0,.0196,.0110,
06/07/11,10,27.1,25.8,80.7,78.4,-1.3,16.0,60.7,52.0,29.05,983.9,.95,665.2,.00,.0,250,256,252,254,39,29,1.5,1.8,3.3,4.0,2.7,3.5,9.6,13.7,.00,.00,36.0,18.3,2426984.0,.0227,.0118,
06/07/11,11,29.1,27.3,84.3,81.1,-1.8,16.5,61.7,48.0,29.05,983.8,1.14,794.2,.00,.0,235,247,237,248,25,15,2.8,3.6,6.2,8.1,5.5,7.8,14.2,14.7,.00,.00,40.4,18.9,2422251.0,.0255,.0122,
06/07/11,12,30.1,28.4,86.1,83.2,-1.6,15.6,60.2,42.9,29.05,983.7,1.26,876.4,.00,.0,230,244,233,245,28,18,2.5,3.5,5.7,7.8,5.0,7.4,13.5,14.0,.00,.00,42.8,18.0,2419884.0,.0270,.0115,
06/07/11,13,31.4,29.6,88.5,85.4,-1.8,16.1,60.9,40.9,29.03,983.2,1.31,916.4,.00,.0,254,266,254,266,30,20,2.3,3.1,5.2,6.9,4.5,6.3,12.1,13.7,.00,.00,46.2,18.5,2416684.0,.0292,.0119,
06/07/11,14,32.4,30.7,90.4,87.2,-1.8,14.9,58.9,36.0,29.01,982.6,1.31,911.0,.00,.0,285,295,278,294,38,25,2.5,3.3,5.5,7.3,4.7,6.8,14.9,16.5,.00,.00,48.9,17.2,2414262.0,.0309,.0111,
06/07/11,15,32.9,31.0,91.2,87.8,-1.9,14.4,57.9,33.9,28.99,981.9,1.18,824.3,.00,.0,260,271,262,273,31,25,2.6,3.1,5.8,6.9,5.2,6.5,14.7,15.1,.00,.00,50.1,16.6,2413241.0,.0317,.0107,
06/07/11,16,33.3,31.6,92.0,88.8,-1.7,14.1,57.3,32.4,28.98,981.4,1.00,698.3,.00,.0,270,283,270,282,26,19,2.7,3.4,6.1,7.7,5.6,7.3,15.6,15.3,.00,.00,51.4,16.3,2412197.0,.0325,.0105,
06/07/11,17,33.4,31.9,92.2,89.4,-1.5,11.8,53.2,27.8,28.97,980.9,.77,535.5,.00,.0,282,292,280,292,23,14,2.6,3.4,5.8,7.6,5.5,7.4,11.9,12.6,.00,.00,51.7,14.1,2411883.0,.0328,.0091,
06/07/11,18,33.5,32.0,92.2,89.7,-1.4,10.1,50.2,24.9,28.96,980.7,.49,341.6,.00,.0,258,277,260,276,26,18,2.0,2.6,4.4,5.8,4.0,5.5,11.4,11.2,.00,.00,51.8,12.7,2411814.0,.0328,.0081,
06/07/11,19,32.4,31.7,90.3,89.0,-.7,10.3,50.6,26.8,28.97,980.9,.22,151.2,.00,.0,297,314,281,304,47,29,.9,1.1,2.0,2.4,.9,1.9,5.7,6.2,.00,.00,48.7,12.8,2414425.0,.0309,.0082,
06/07/11,20,30.0,30.3,86.0,86.6,.4,14.4,58.0,40.6,28.97,981.2,.03,22.6,.00,.0,141,236,124,242,41,31,.2,.4,.4,.8,.1,.7,1.8,2.1,.00,.00,42.6,16.7,2420109.0,.0270,.0108,
06/07/11,21,26.6,28.6,79.9,83.4,2.0,18.3,65.0,62.3,28.98,981.5,.00,-2.0,.00,.0,249,279,242,286,30,29,.2,.1,.4,.1,.3,.1,2.1,1.1,.00,.00,34.9,21.2,2428144.0,.0221,.0137,
06/07/11,22,24.6,26.4,76.2,79.4,1.8,18.9,66.1,72.8,29.00,982.1,.00,-2.3,.00,.0,233,246,231,249,34,10,.5,1.7,1.1,3.8,1.0,3.7,4.6,6.9,.00,.00,31.0,22.0,2432945.0,.0196,.0142,
06/07/11,23,23.7,25.1,74.7,77.2,1.4,19.8,67.7,80.9,29.00,982.2,.00,-2.4,.00,.0,231,254,227,255,34,7,.9,3.9,2.0,8.6,1.6,8.5,5.7,13.3,.00,.00,29.5,23.2,2434917.0,.0186,.0150,
06/08/11,00,24.1,25.1,75.4,77.2,1.0,20.6,69.0,82.8,29.01,982.5,.00,-2.5,.00,.0,139,277,120,272,49,8,.6,2.0,1.3,4.5,.7,4.4,3.7,11.4,.00,.00,30.1,24.3,2433992.0,.0190,.0157,
06/08/11,01,22.8,24.9,73.1,76.9,2.1,20.1,68.2,87.0,29.02,982.9,.00,-2.4,.00,.0,93,53,94,60,54,22,.7,1.2,1.5,2.6,.9,1.9,4.8,5.0,.00,.00,27.9,23.6,2437069.0,.0176,.0153,
06/08/11,02,21.8,24.0,71.3,75.3,2.2,20.1,68.3,92.4,29.03,983.0,.00,-2.3,.00,.0,47,137,354,140,60,10,.4,1.5,.9,3.3,.4,3.2,2.7,6.6,.00,.00,26.3,23.6,2439402.0,.0166,.0153,
06/08/11,03,21.1,23.4,70.0,74.1,2.3,20.0,67.9,95.5,29.03,983.1,.00,-2.6,.00,.0,147,76,122,81,53,17,.3,.8,.6,1.8,.2,1.8,2.1,3.2,.00,.00,25.1,23.3,2441167.0,.0158,.0151,
06/08/11,04,20.5,22.7,68.9,72.9,2.2,20.1,68.2,99.9,29.03,983.2,.00,-2.6,.00,.0,71,73,87,91,50,23,.4,.9,.9,2.1,.3,1.5,3.2,5.3,.00,.00,24.2,23.6,2442549.0,.0153,.0153,
06/08/11,05,20.0,21.8,68.0,71.2,1.8,19.7,67.5,100.6,29.04,983.5,.00,-2.5,.00,.0,77,80,88,80,44,18,.2,.7,.5,1.5,.3,1.2,1.6,2.7,.00,.00,23.5,23.0,2443748.0,.0148,.0149,
06/08/11,06,19.7,21.3,67.4,70.4,1.6,19.4,67.0,100.7,29.05,983.9,.01,8.1,.00,.0,171,62,174,71,69,29,.2,1.0,.5,2.2,.4,1.3,2.3,4.6,.00,.00,23.0,22.6,2444512.0,.0145,.0146,
06/08/11,07,20.2,20.8,68.4,69.4,.5,18.2,64.8,90.4,29.07,984.4,.15,105.9,.00,.0,286,82,225,102,41,35,.5,.7,1.0,1.7,.4,1.1,3.2,4.6,.00,.00,23.7,20.9,2443293.0,.0150,.0135,
06/08/11,08,22.5,21.9,72.5,71.5,-.6,16.4,61.6,70.3,29.07,984.6,.41,288.3,.00,.0,54,69,60,65,54,20,.2,.8,.4,1.7,.3,1.6,3.4,3.2,.00,.00,27.4,18.8,2437785.0,.0173,.0121,
06/08/11,09,25.8,24.4,78.5,76.0,-1.4,16.5,61.6,57.8,29.08,984.7,.71,493.2,.00,.0,109,128,116,108,53,30,.7,.9,1.6,2.1,1.0,.9,5.5,5.3,.00,.00,33.4,18.8,2429962.0,.0210,.0121,
06/08/11,10,27.7,26.2,81.9,79.2,-1.5,16.2,61.2,51.1,29.07,984.6,.91,637.0,.00,.0,223,234,231,237,62,43,.9,1.0,2.1,2.3,1.3,2.0,9.4,7.3,.00,.00,37.3,18.6,2425489.0,.0235,.0120,
06/08/11,11,30.1,28.4,86.2,83.1,-1.7,15.6,60.0,42.7,29.07,984.4,1.11,777.0,.00,.0,227,252,235,251,60,54,1.2,1.3,2.8,2.9,1.5,1.8,7.8,8.2,.00,.00,42.8,17.9,2419802.0,.0270,.0115,
06/08/11,12,31.3,29.5,88.4,85.1,-1.8,14.7,58.4,37.6,29.06,984.1,1.25,868.8,.00,.0,205,225,205,224,35,23,1.9,2.4,4.4,5.3,3.8,5.0,12.8,11.0,.00,.00,45.9,16.9,2416921.0,.0290,.0109,
06/08/11,13,32.6,30.9,90.7,87.6,-1.7,14.6,58.3,34.8,29.04,983.5,1.30,906.0,.00,.0,239,250,248,255,30,20,2.6,3.2,5.7,7.3,4.8,6.5,16.0,16.0,.00,.00,49.4,16.9,2413818.0,.0312,.0108,
06/08/11,14,33.7,31.7,92.7,89.1,-2.0,13.7,56.6,30.9,29.02,982.7,1.27,884.7,.00,.0,254,266,254,268,31,24,2.6,3.3,5.9,7.4,5.0,6.6,14.7,16.3,.00,.00,52.5,15.9,2411273.0,.0332,.0102,
06/08/11,15,34.1,32.1,93.3,89.8,-2.0,13.1,55.6,29.2,29.00,982.2,1.09,761.8,.00,.0,252,258,251,257,39,32,2.3,2.8,5.1,6.2,4.2,5.3,8692.7,16.9,.00,.00,53.6,15.4,2410374.0,.0339,.0099,
06/08/11,16,34.2,32.3,93.5,90.1,-1.9,13.1,55.5,29.0,28.99,981.7,1.00,694.5,.00,.0,257,266,260,270,34,20,2.4,3.0,5.5,6.6,4.8,6.1,14.0,15.6,.00,.00,53.9,15.3,2410182.0,.0341,.0099,
06/08/11,17,34.0,32.4,93.2,90.4,-1.6,12.9,55.3,29.0,28.98,981.4,.74,517.7,.00,.0,280,293,273,290,34,20,2.0,2.8,4.6,6.3,4.0,6.0,14.0,12.6,.00,.00,53.4,15.2,2410542.0,.0338,.0098,
06/08/11,18,33.4,32.2,92.2,89.9,-1.3,13.2,55.7,30.4,28.98,981.4,.50,349.9,.00,.0,272,282,270,281,22,14,2.3,2.8,5.1,6.4,4.8,6.1,10.8,10.8,.00,.00,51.7,15.4,2411929.0,.0327,.0099,
06/08/11,19,32.5,31.7,90.6,89.0,-.8,14.2,57.5,34.1,28.97,981.2,.22,154.9,.00,.0,278,290,277,289,14,9,2.3,2.7,5.2,6.1,5.0,6.0,9.2,9.6,.00,.00,49.2,16.4,2414029.0,.0311,.0106,
06/08/11,20,30.3,30.3,86.5,86.6,.0,17.5,63.6,48.2,28.98,981.6,.04,27.9,.00,.0,108,256,124,183,53,45,.8,1.8,1.7,4.0,1.0,2.2,6.9,10.5,.00,.00,43.3,20.3,2419354.0,.0274,.0131,
06/08/11,21,28.1,28.1,82.6,82.6,.0,20.4,68.7,64.7,29.00,982.1,.00,-2.1,.00,.0,157,190,153,186,43,24,.6,2.5,1.3,5.5,1.1,5.3,5.5,11.7,.00,.00,38.2,24.0,2424511.0,.0241,.0156,
06/08/11,22,26.9,27.2,80.5,81.0,.3,20.5,68.9,69.9,29.02,982.7,.00,-2.3,.00,.0,341,265,14,259,42,21,.5,.8,1.1,1.7,.5,1.4,3.0,4.6,.00,.00,35.7,24.2,2427302.0,.0225,.0157,
06/08/11,23,25.4,26.8,77.7,80.3,1.4,20.3,68.5,75.3,29.03,983.1,.00,-2.4,.00,.0,153,35,89,25,50,25,.4,.4,.9,.9,.4,.6,3.7,3.9,.00,.00,32.6,23.8,2430970.0,.0205,.0154,
06/09/11,00,24.0,25.2,75.3,77.4,1.2,20.5,69.0,83.0,29.03,983.1,.00,-2.4,.00,.0,240,169,238,170,40,15,.3,1.7,.7,3.7,.3,3.4,1.8,7.1,.00,.00,30.0,24.2,2434215.0,.0189,.0157,
06/09/11,01,23.2,24.6,73.7,76.3,1.4,20.6,69.0,87.5,29.02,982.9,.00,-2.4,.00,.0,348,198,350,199,43,13,.3,1.3,.7,2.9,.5,2.7,2.3,5.7,.00,.00,28.5,24.3,2436241.0,.0180,.0157,
06/09/11,02,22.2,23.8,71.9,74.8,1.6,20.4,68.8,92.1,29.02,982.7,.00,-2.5,.00,.0,131,213,134,206,62,21,.4,.8,1.0,1.8,.3,1.6,2.7,3.9,.00,.00,26.8,24.0,2438600.0,.0169,.0156,
06/09/11,03,21.5,23.0,70.7,73.5,1.5,20.3,68.6,95.4,29.01,982.5,.00,-2.6,.00,.0,55,222,58,191,66,42,.4,.3,.9,.6,.3,.4,2.7,3.9,.00,.00,25.7,23.9,2440196.0,.0162,.0155,
06/09/11,04,21.0,22.6,69.8,72.6,1.6,20.1,68.2,97.2,29.01,982.6,.00,-2.4,.00,.0,58,40,59,42,53,34,.6,.3,1.3,.6,.7,.5,2.7,1.8,.00,.00,24.9,23.6,2441404.0,.0157,.0153,
06/09/11,05,20.7,22.0,69.2,71.6,1.3,20.3,68.5,99.9,29.03,983.1,.00,-2.6,.00,.0,253,93,319,99,63,18,.1,.3,.3,.7,.1,.6,2.1,2.1,.00,.00,24.4,23.8,2442190.0,.0154,.0154,
06/09/11,06,20.2,20.9,68.3,69.7,.8,19.8,67.7,100.4,29.04,983.6,.01,7.9,.00,.0,184,278,166,296,62,60,.2,.1,.5,.2,.2,.1,1.8,1.4,.00,.00,23.7,23.1,2443426.0,.0149,.0150,
06/09/11,07,20.5,20.8,68.8,69.5,.4,18.5,65.3,90.8,29.06,984.0,.15,103.2,.00,.0,12,174,342,149,62,30,.3,1.0,.6,2.2,.2,.6,3.0,5.3,.00,.00,24.1,21.3,2442714.0,.0152,.0138,
06/09/11,08,22.5,21.9,72.5,71.4,-.6,16.1,60.9,68.5,29.06,984.1,.41,287.0,.00,.0,322,355,335,5,47,48,.3,.4,.7,.9,.4,.5,3.0,3.4,.00,.00,27.4,18.3,2437789.0,.0173,.0118,
06/09/11,09,25.6,24.0,78.1,75.3,-1.6,15.7,60.3,55.8,29.06,984.0,.68,471.9,.00,.0,127,167,128,164,69,49,.5,.7,1.2,1.5,.7,1.2,4.1,4.6,.00,.00,33.0,18.0,2430459.0,.0208,.0116,
06/09/11,10,27.7,26.1,81.8,79.0,-1.5,15.3,59.6,48.2,29.05,983.7,.92,638.5,.00,.0,227,224,230,224,46,43,1.0,1.0,2.2,2.2,1.6,1.8,7.1,7.6,.00,.00,37.2,17.5,2425609.0,.0235,.0113,
06/09/11,11,29.9,28.0,85.8,82.4,-1.9,15.7,60.3,43.8,29.04,983.3,1.10,769.6,.00,.0,190,207,203,224,51,53,1.2,1.3,2.7,2.8,1.7,2.1,3711.5,9.6,.00,.00,42.3,18.1,2420335.0,.0267,.0116,
06/09/11,12,31.6,29.8,88.8,85.7,-1.8,16.0,60.9,40.5,29.03,983.0,1.22,853.1,.00,.0,216,227,221,228,49,32,1.3,1.4,3.0,3.2,2.2,2.7,9.6,9.4,.00,.00,46.6,18.5,2416307.0,.0294,.0119,
06/09/11,13,33.0,31.4,91.4,88.5,-1.6,14.6,58.3,34.2,29.00,982.1,1.31,914.8,.00,.0,263,265,263,268,46,46,1.7,1.9,3.9,4.2,3.2,3.7,11.9,11.7,.00,.00,50.5,16.9,2412921.0,.0319,.0109,
06/09/11,14,27.5,26.5,81.4,79.7,-1.0,15.4,59.8,49.8,29.01,982.3,.25,171.7,.00,.0,348,352,332,348,54,25,1.9,8.2,4.1,18.3,2.9,16.4,24.7,38.2,.00,.00,37.0,17.7,2426047.0,.0234,.0114,
06/09/11,15,25.8,25.3,78.4,77.5,-.5,16.9,62.4,59.4,29.00,982.1,.20,138.7,.00,.0,45,34,56,19,51,26,.8,2.8,1.7,6.2,1.1,4.7,5.5,14.7,.00,.00,33.3,19.3,2430016.0,.0211,.0125,
06/09/11,16,25.9,25.1,78.6,77.2,-.8,17.3,63.2,60.9,28.99,981.7,.41,283.7,.00,.0,57,53,60,54,60,20,.8,2.8,1.9,6.3,1.2,5.9,9.2,14.4,.00,.00,33.5,19.9,2429825.0,.0212,.0128,
06/09/11,17,27.3,26.3,81.2,79.3,-1.1,16.4,61.6,52.7,28.99,981.8,.45,310.5,.00,.0,58,72,17,44,55,34,.6,1.6,1.4,3.6,.1,1.1,6.0,9.6,.00,.00,36.5,18.8,2426387.0,.0231,.0121,
06/09/11,18,26.4,25.8,79.6,78.5,-.6,18.2,64.8,62.2,29.03,983.2,.22,155.2,.00,.0,87,109,88,107,28,18,2.0,4.0,4.4,8.9,4.0,8.5,18.3,22.2,.00,.00,34.6,21.0,2428482.0,.0219,.0136,
06/09/11,19,26.9,26.0,80.4,78.8,-.9,17.8,64.0,58.9,29.01,982.4,.27,188.5,.00,.0,101,124,102,128,38,24,1.9,3.8,4.3,8.6,3.8,7.9,17.2,20.2,.00,.00,35.6,20.5,2427394.0,.0225,.0132,
06/09/11,20,25.7,25.6,78.3,78.0,-.2,18.6,65.4,66.4,29.01,982.3,.04,31.3,.00,.0,80,77,82,77,17,17,1.0,2.2,2.2,4.9,2.1,4.6,4.8,7.6,.00,.00,33.2,21.5,2430156.0,.0210,.0139,
06/09/11,21,24.3,24.5,75.7,76.0,.2,19.6,67.2,76.9,29.01,982.3,.00,-2.2,.00,.0,39,55,51,61,29,24,.7,2.1,1.6,4.6,1.2,4.4,4.6,9.4,.00,.00,30.5,22.8,2433574.0,.0192,.0148,
06/09/11,22,23.1,23.5,73.6,74.3,.4,19.7,67.5,83.1,29.01,982.6,.00,-2.5,.00,.0,171,16,161,44,55,38,.4,.8,.9,1.7,.2,1.0,2.7,6.4,.00,.00,28.4,23.0,2436339.0,.0179,.0149,
06/09/11,23,22.0,22.6,71.7,72.7,.6,19.3,66.7,86.5,29.02,982.7,.00,-2.6,.00,.0,97,152,97,145,60,41,.8,1.9,1.8,4.2,.9,3.8,7.3,11.7,.00,.00,26.6,22.4,2438959.0,.0168,.0145,
06/10/11,00,21.0,21.9,69.7,71.4,.9,19.4,66.8,92.7,29.02,982.9,.00,-2.5,.00,.0,61,118,56,127,51,28,.6,1.1,1.4,2.5,1.0,2.4,3.9,5.5,.00,.00,24.9,22.5,2441522.0,.0157,.0145,
06/10/11,01,20.1,21.5,68.2,70.6,1.4,19.4,66.9,98.0,29.02,982.7,.00,-2.0,.00,.0,126,79,99,88,59,12,.3,.9,.7,2.0,.4,1.8,2.3,4.1,.00,.00,23.6,22.5,2443579.0,.0149,.0146,
06/10/11,02,19.5,20.5,67.1,69.0,1.0,19.2,66.5,100.5,29.00,982.1,.00,-2.3,.00,.0,10,89,29,87,50,15,.4,.6,1.0,1.4,.5,1.2,2.3,3.7,.00,.00,22.7,22.2,2444992.0,.0143,.0144,
06/10/11,03,19.0,20.2,66.2,68.4,1.2,18.7,65.7,100.7,29.00,982.0,.00,-2.6,.00,.0,65,74,69,73,48,9,.7,2.2,1.5,4.9,1.0,4.7,4.4,7.1,.00,.00,22.0,21.6,2446196.0,.0139,.0140,
06/10/11,04,18.6,19.5,65.4,67.2,1.0,18.4,65.0,100.8,29.00,982.1,.00,-2.7,.00,.0,82,85,61,85,41,7,.5,2.3,1.1,5.1,.7,5.0,2.7,7.3,.00,.00,21.5,21.1,2447158.0,.0135,.0136,
06/10/11,05,18.1,18.9,64.6,66.0,.8,17.9,64.2,100.8,29.01,982.5,.00,-2.7,.00,.0,18,83,25,88,51,15,.5,1.3,1.1,2.9,.3,2.7,3.0,6.2,.00,.00,20.8,20.5,2448280.0,.0131,.0132,
06/10/11,06,17.9,18.3,64.2,64.9,.4,17.7,63.9,100.9,29.02,982.9,.02,10.7,.00,.0,192,325,196,317,48,23,.3,.6,.6,1.4,.5,.5,2.1,3.0,.00,.00,20.6,20.3,2448755.0,.0130,.0131,
06/10/11,07,18.5,18.7,65.4,65.6,.1,17.0,62.6,92.9,29.04,983.5,.17,117.1,.00,.0,78,354,67,16,50,29,.3,.7,.6,1.7,.4,1.0,1.6,3.4,.00,.00,21.4,19.4,2447251.0,.0135,.0125,
06/10/11,08,20.7,19.7,69.2,67.5,-1.0,15.0,59.0,71.5,29.04,983.6,.43,300.1,.00,.0,63,89,66,88,67,43,.3,.7,.8,1.6,.5,1.3,4.6,5.7,.00,.00,24.5,17.1,2442166.0,.0154,.0110,
06/10/11,09,22.9,21.8,73.3,71.2,-1.2,15.2,59.3,63.0,29.04,983.5,.72,498.6,.00,.0,35,80,48,77,59,29,.8,1.5,1.8,3.4,1.2,3.1,6.6,8.5,.00,.00,28.1,17.3,2436796.0,.0177,.0111,
06/10/11,10,25.3,23.9,77.6,75.0,-1.4,14.5,58.1,52.5,29.03,983.2,.96,669.9,.00,.0,92,76,99,92,77,60,.7,.8,1.5,1.8,.6,1.2,5.5,7.6,.00,.00,32.4,16.6,2431189.0,.0204,.0107,
06/10/11,11,27.5,26.0,81.5,78.7,-1.6,14.5,58.2,46.2,29.03,983.2,1.14,791.5,.00,.0,63,68,64,63,88,66,.8,1.0,1.7,2.3,.3,1.3,5.7,6.4,.00,.00,36.9,16.7,2425935.0,.0233,.0107,
06/10/11,12,29.6,27.9,85.3,82.2,-1.7,15.5,59.8,43.5,29.02,982.8,1.26,877.4,.00,.0,94,74,97,80,77,46,1.0,1.4,2.2,3.1,1.2,2.2,9.2,8.5,.00,.00,41.7,17.8,2420932.0,.0263,.0114,
06/10/11,13,31.0,29.3,87.9,84.7,-1.8,16.6,61.8,43.1,29.01,982.4,1.31,910.3,.00,.0,66,81,71,82,77,55,1.1,1.6,2.6,3.6,1.3,2.9,8.0,10.8,.00,.00,45.2,19.0,2417580.0,.0286,.0123,
06/10/11,14,32.3,30.3,90.1,86.6,-2.0,15.9,60.5,38.5,28.99,981.6,1.29,897.3,.00,.0,99,104,90,102,69,48,1.3,1.7,2.9,3.8,1.8,3.1,11.7,11.4,.00,.00,48.5,18.3,2414605.0,.0307,.0118,
06/10/11,15,33.4,31.1,92.1,88.0,-2.3,14.2,57.5,32.5,28.96,980.6,1.18,819.6,.00,.0,119,106,124,108,73,53,1.3,1.9,2.8,4.3,1.1,2.4,8.2,11.4,.00,.00,51.6,16.5,2411977.0,.0327,.0106,
06/10/11,16,32.2,31.2,90.0,88.2,-1.0,14.2,57.6,34.8,28.93,979.9,.54,375.8,.00,.0,74,81,74,75,47,38,.8,1.6,1.7,3.5,.9,2.1,5.7,11.2,.00,.00,48.4,16.5,2414727.0,.0307,.0106,
06/10/11,17,32.6,31.3,90.7,88.4,-1.3,13.9,57.0,33.4,28.93,979.7,.44,306.8,.00,.0,122,141,138,154,55,41,.8,1.1,1.7,2.6,1.4,2.2,7.8,7.6,.00,.00,49.5,16.1,2413812.0,.0314,.0104,
06/10/11,18,32.8,31.5,91.0,88.7,-1.3,14.0,57.2,33.4,28.92,979.4,.50,351.2,.00,.0,333,0,277,301,45,39,1.3,1.6,2.9,3.5,1.7,2.3,10.8,10.8,.00,.00,49.8,16.3,2413514.0,.0316,.0105,
06/10/11,19,31.5,30.8,88.7,87.4,-.7,16.9,62.3,42.9,28.91,979.1,.21,144.9,.00,.0,326,333,302,332,42,19,.9,2.4,2.0,5.4,1.6,4.8,8.2,9.4,.00,.00,46.4,19.4,2416493.0,.0294,.0126,
06/10/11,20,29.9,29.8,85.9,85.7,-.1,20.1,68.2,57.6,28.92,979.4,.04,25.2,.00,.0,13,323,310,334,38,12,.3,1.3,.7,3.0,.1,2.7,2.3,6.2,.00,.00,42.4,23.7,2420205.0,.0269,.0154,
06/10/11,21,27.6,28.5,81.7,83.3,.9,22.0,71.6,73.8,28.93,979.8,.00,-2.1,.00,.0,34,288,16,287,50,12,.4,.5,1.0,1.1,.6,1.0,2.7,3.0,.00,.00,37.1,26.6,2425689.0,.0235,.0173,
06/10/11,22,25.7,27.2,78.2,80.9,1.5,22.0,71.6,82.5,28.95,980.3,.00,-2.4,.00,.0,119,44,103,43,56,59,.4,.7,.9,1.6,.3,1.4,2.7,6.6,.00,.00,33.1,26.5,2430291.0,.0210,.0173,
06/10/11,23,24.7,26.2,76.5,79.2,1.5,22.0,71.7,87.6,28.96,980.6,.00,-2.2,.00,.0,139,105,131,124,37,16,.5,1.1,1.0,2.5,.6,2.2,3.2,7.8,.00,.00,31.2,26.6,2432608.0,.0198,.0173,
06/11/11,00,23.4,24.6,74.0,76.2,1.2,21.9,71.4,94.1,28.95,980.4,.00,-2.5,.00,.0,12,288,2,319,42,36,.4,.7,1.0,1.5,.6,1.1,3.2,4.4,.00,.00,28.8,26.3,2435820.0,.0182,.0171,
06/11/11,01,22.9,23.7,73.2,74.7,.8,22.4,72.3,99.8,28.94,980.2,.00,-2.3,.00,.0,49,347,54,348,49,23,.3,.8,.6,1.8,.4,1.6,1.8,3.4,.00,.00,28.0,27.1,2436923.0,.0177,.0177,
06/11/11,02,21.9,23.4,71.5,74.1,1.5,21.6,70.8,100.6,28.94,980.1,.00,-2.5,.00,.0,53,21,69,30,56,15,.8,1.6,1.8,3.5,1.2,2.6,4.4,6.9,.00,.00,26.4,25.8,2439223.0,.0167,.0168,
06/11/11,03,21.6,22.7,70.9,72.9,1.1,21.3,70.3,100.7,28.94,980.1,.00,-2.5,.00,.0,314,113,324,107,57,32,.5,1.4,1.2,3.0,.5,1.5,2.7,6.0,.00,.00,25.9,25.3,2439990.0,.0164,.0165,
06/11/11,04,20.9,22.0,69.6,71.7,1.2,20.6,69.1,100.9,28.94,980.2,.00,-2.7,.00,.0,82,49,76,34,45,20,.4,1.0,.9,2.2,.6,1.9,3.2,6.2,.00,.00,24.7,24.3,2441715.0,.0156,.0158,
06/11/11,05,20.4,21.8,68.8,71.3,1.4,20.2,68.3,101.0,28.95,980.4,.00,-2.6,.00,.0,40,17,31,359,28,27,.4,.4,.9,1.0,.6,.7,2.7,3.4,.00,.00,24.1,23.7,2442777.0,.0152,.0154,
06/11/11,06,20.1,21.3,68.2,70.3,1.1,19.9,67.8,101.1,28.96,980.8,.01,10.3,.00,.0,252,213,111,200,31,34,.4,.5,.9,1.1,.1,.3,2.3,2.5,.00,.00,23.6,23.3,2443499.0,.0149,.0151,
06/11/11,07,20.4,21.5,68.7,70.6,1.1,19.9,67.8,99.1,28.98,981.4,.13,92.3,.00,.0,54,92,49,98,61,17,.3,1.2,.7,2.6,.4,2.3,2.5,4.4,.00,.00,24.1,23.2,2442796.0,.0152,.0150,
06/11/11,08,22.9,22.7,73.1,72.8,-.2,17.0,62.5,71.7,28.98,981.5,.44,303.5,.00,.0,274,88,189,77,56,45,.2,.5,.4,1.2,.1,.7,2.5,3.0,.00,.00,28.0,19.4,2437004.0,.0177,.0125,
06/11/11,09,25.2,24.0,77.4,75.3,-1.2,17.1,62.8,62.3,28.99,981.8,.50,346.4,.00,.0,178,167,172,140,54,49,1.0,1.5,2.2,3.4,1.1,.8,6.4,10.8,.00,.00,32.2,19.6,2431383.0,.0204,.0127,
06/11/11,10,26.6,25.4,79.9,77.8,-1.2,18.0,64.4,61.1,28.98,981.4,.70,487.3,.00,.0,242,251,241,248,40,54,1.0,1.0,2.2,2.1,1.8,1.4,6.0,5.0,.00,.00,35.0,20.8,2428055.0,.0221,.0134,
06/11/11,11,29.7,27.9,85.4,82.1,-1.8,14.6,58.3,41.2,28.97,980.9,1.14,798.0,.00,.0,237,259,234,250,53,47,1.2,1.3,2.6,2.8,1.6,1.7,7.8,8.0,.00,.00,41.8,16.8,2420873.0,.0264,.0108,
06/11/11,12,31.0,29.5,87.7,85.1,-1.4,14.8,58.7,38.8,28.96,980.6,1.26,881.0,.00,.0,255,295,258,302,63,52,1.2,1.2,2.7,2.7,1.5,1.8,8.0,8.2,.00,.00,45.0,17.1,2417766.0,.0285,.0110,
06/11/11,13,32.4,30.9,90.4,87.6,-1.5,15.2,59.4,36.7,28.94,980.0,1.32,918.8,.00,.0,297,320,285,320,54,52,1.6,2.3,3.5,5.3,1.9,4.0,11.7,13.1,.00,.00,48.9,17.5,2414302.0,.0310,.0113,
06/11/11,14,33.7,31.7,92.6,89.1,-2.0,14.2,57.6,32.1,28.91,979.2,1.33,925.6,.00,.0,269,295,267,293,39,39,2.1,2.8,4.8,6.2,4.0,4.9,14.4,14.7,.00,.00,52.5,16.5,2411296.0,.0333,.0107,
06/11/11,15,33.6,32.0,92.4,89.5,-1.6,13.9,57.0,31.6,28.90,978.6,1.01,707.3,.00,.0,284,308,280,302,39,26,2.5,3.3,5.7,7.3,5.1,6.1,16.0,17.9,.00,.00,52.1,16.2,2411590.0,.0331,.0104,
06/11/11,16,29.8,28.9,85.6,84.1,-.8,18.2,64.8,52.2,28.89,978.3,.22,156.7,.00,.0,266,281,268,282,23,16,3.0,4.4,6.8,9.9,6.4,9.4,29.5,30.7,.00,.00,42.1,21.2,2420637.0,.0267,.0137,
06/11/11,17,29.4,28.2,85.0,82.8,-1.2,16.8,62.2,48.1,28.88,978.2,.43,301.1,.00,.0,224,253,223,252,24,16,1.2,1.4,2.8,3.1,2.4,3.0,6.4,7.3,.00,.00,41.3,19.3,2421380.0,.0262,.0125,
06/11/11,18,30.4,28.8,86.7,83.8,-1.6,16.0,60.8,43.2,28.88,977.9,.47,327.4,.00,.0,218,241,217,240,20,11,2.0,2.7,4.6,6.1,4.3,6.0,11.2,11.2,.00,.00,43.5,18.4,2419138.0,.0276,.0119,
06/11/11,19,30.0,29.0,86.0,84.2,-1.0,18.3,64.9,51.2,28.88,978.1,.21,145.5,.00,.0,253,259,257,259,22,13,1.8,2.3,4.0,5.2,3.7,5.1,8.5,10.1,.00,.00,42.6,21.2,2420026.0,.0270,.0138,
06/11/11,20,28.4,27.9,83.1,82.2,-.5,21.4,70.4,67.8,28.89,978.5,.03,21.4,.00,.0,250,260,253,260,17,8,1.8,2.6,4.1,5.8,3.9,5.8,8.7,8.5,.00,.00,38.8,25.5,2423856.0,.0246,.0167,
06/11/11,21,27.2,27.2,81.0,80.9,-.1,21.6,70.9,73.6,28.90,978.6,.00,-2.1,.00,.0,238,266,246,268,20,12,1.4,2.7,3.1,6.0,2.6,5.6,9.2,16.5,.00,.00,36.2,25.9,2426637.0,.0230,.0169,
06/11/11,22,22.3,24.2,72.2,75.5,1.8,20.2,68.3,90.2,28.93,979.6,.00,-2.6,.05,1.3,55,10,44,357,41,35,1.3,5.1,2.9,11.4,1.1,9.5,16.3,30.0,.05,.02,27.2,23.7,2438214.0,.0172,.0154,
06/11/11,23,20.9,23.2,69.7,73.8,2.3,20.4,68.6,99.0,28.93,979.8,.00,-2.5,.00,.0,44,210,46,225,62,25,1.0,1.1,2.1,2.6,1.3,1.9,5.5,8.0,.00,.05,24.8,23.9,2441582.0,.0157,.0156,
06/12/11,00,19.9,22.9,67.7,73.3,3.1,19.6,67.2,100.6,28.94,980.1,.00,-2.6,.00,.0,64,158,51,166,42,15,.4,1.3,.9,3.0,.7,2.7,4.8,6.0,.00,.00,23.2,22.8,2444127.0,.0147,.0148,
06/12/11,01,19.4,21.8,66.9,71.2,2.4,19.2,66.5,100.9,28.94,980.2,.00,-1.0,.00,.0,94,86,222,107,43,36,.6,1.0,1.3,2.2,.2,.4,8.9,10.1,.00,.00,22.6,22.2,2445171.0,.0143,.0144,
06/12/11,02,19.7,21.1,67.5,69.9,1.3,19.5,67.1,101.0,28.95,980.3,.00,-1.7,.01,.3,112,242,133,235,60,21,1.0,1.9,2.1,4.2,.7,3.8,8.0,10.1,.01,.00,23.1,22.7,2444411.0,.0146,.0147,
06/12/11,03,20.3,21.9,68.5,71.4,1.6,20.0,68.1,100.9,28.93,979.9,.00,-1.7,.00,.0,46,165,54,161,29,19,1.0,1.8,2.2,4.1,1.9,3.7,5.5,7.3,.00,.01,23.9,23.5,2443100.0,.0151,.0152,
06/12/11,04,19.7,20.9,67.4,69.6,1.2,19.4,67.0,100.8,28.92,979.5,.00,-2.4,.00,.0,73,320,84,327,57,29,.8,2.1,1.8,4.7,.5,2.0,5.7,11.2,.00,.01,23.0,22.6,2444565.0,.0145,.0146,
06/12/11,05,20.2,20.6,68.3,69.1,.4,19.9,67.9,100.8,28.93,979.9,.00,-3.2,.00,.0,170,227,173,227,37,10,.7,2.1,1.5,4.8,1.3,4.7,4.6,8.9,.00,.01,23.7,23.3,2443326.0,.0150,.0151,
06/12/11,06,20.2,20.7,68.4,69.2,.5,19.9,67.9,100.6,28.94,980.1,.01,6.1,.00,.0,205,230,202,229,38,9,.5,1.8,1.0,3.9,.6,3.8,3.0,5.5,.00,.01,23.8,23.3,2443230.0,.0150,.0151,
06/12/11,07,20.4,20.7,68.8,69.3,.3,18.6,65.5,91.5,28.94,980.1,.21,146.1,.00,.0,31,10,32,13,38,42,.5,1.1,1.1,2.5,.8,.6,3.7,4.4,.00,.01,24.1,21.5,2442749.0,.0152,.0139,
06/12/11,08,21.8,21.4,71.3,70.4,-.5,17.8,64.0,79.6,28.95,980.3,.29,201.6,.00,.0,349,12,355,16,65,25,.2,1.1,.5,2.4,.3,2.2,2.7,6.2,.00,.01,26.2,20.4,2439471.0,.0166,.0132,
06/12/11,09,22.8,22.1,73.0,71.8,-.7,17.9,64.2,75.7,28.96,980.7,.52,365.6,.00,.0,354,0,354,5,54,33,.5,1.2,1.1,2.7,.8,2.2,4.4,6.2,.00,.01,27.8,20.6,2437161.0,.0176,.0133,
06/12/11,10,24.5,23.5,76.1,74.3,-1.0,17.0,62.5,64.3,28.96,980.8,.66,457.1,.00,.0,259,279,260,279,30,31,1.6,2.0,3.6,4.5,3.2,4.1,9.4,11.0,.00,.01,30.8,19.4,2433095.0,.0195,.0125,
06/12/11,11,25.7,24.6,78.2,76.3,-1.1,17.3,63.1,61.2,28.96,980.7,.72,503.1,.00,.0,275,291,274,291,26,21,1.5,1.9,3.4,4.3,3.1,4.1,7.1,9.2,.00,.01,33.1,19.8,2430283.0,.0209,.0128,
06/12/11,12,27.1,26.0,80.8,78.8,-1.1,17.7,63.8,57.9,28.95,980.5,.90,628.9,.00,.0,283,314,280,313,47,24,1.4,2.2,3.1,5.0,2.7,4.6,8.7,10.1,.00,.01,36.0,20.3,2426882.0,.0228,.0132,
06/12/11,13,29.3,27.9,84.7,82.2,-1.4,16.6,61.9,47.9,28.94,980.1,1.19,826.6,.00,.0,299,324,293,321,37,28,1.8,3.1,4.1,7.0,3.6,6.3,11.4,13.1,.00,.01,40.8,19.1,2421772.0,.0259,.0123,
06/12/11,14,31.1,29.3,87.9,84.7,-1.8,15.5,59.8,40.1,28.92,979.4,1.30,909.5,.00,.0,296,313,291,313,32,19,2.2,3.6,4.9,8.0,4.3,7.5,14.0,18.8,.00,.01,45.3,17.8,2417485.0,.0287,.0115,
06/12/11,15,31.8,30.1,89.2,86.1,-1.7,14.4,58.0,36.2,28.90,978.8,1.05,734.5,.00,.0,289,302,282,303,32,20,2.7,4.0,6.1,9.0,5.4,8.3,15.8,16.3,.00,.01,47.1,16.7,2415849.0,.0299,.0108,
06/12/11,16,31.9,30.5,89.4,86.8,-1.4,14.2,57.5,35.4,28.89,978.3,.72,503.4,.00,.0,304,324,301,324,36,21,2.1,4.9,4.8,11.0,4.1,10.4,16.3,20.4,.00,.01,47.4,16.4,2415607.0,.0301,.0106,
06/12/11,17,32.1,30.4,89.7,86.7,-1.7,13.4,56.2,33.3,28.88,978.2,.74,514.4,.00,.0,322,338,316,338,42,18,1.6,5.6,3.6,12.4,3.0,11.9,13.7,21.3,.00,.01,47.9,15.6,2415122.0,.0304,.0101,
06/12/11,18,31.4,30.0,88.6,85.9,-1.5,14.0,57.3,35.9,28.89,978.4,.49,343.6,.00,.0,321,339,313,339,40,22,1.6,5.1,3.6,11.4,2.9,10.4,14.0,18.8,.00,.01,46.2,16.2,2416669.0,.0293,.0105,
06/12/11,19,30.2,29.2,86.3,84.6,-.9,14.1,57.3,38.6,28.90,978.8,.23,163.7,.00,.0,311,324,307,323,32,10,1.5,4.3,3.4,9.7,3.0,9.5,16.3,17.9,.00,.01,43.0,16.2,2419687.0,.0272,.0105,
06/12/11,20,28.4,28.2,83.1,82.7,-.2,17.3,63.1,52.9,28.91,979.1,.04,28.6,.00,.0,335,338,330,339,35,10,.5,3.2,1.1,7.1,1.0,7.0,6.2,12.6,.00,.01,38.8,19.9,2423874.0,.0246,.0129,
06/12/11,21,26.0,26.8,78.8,80.2,.7,20.0,67.9,71.2,28.93,979.7,.00,-1.9,.00,.0,6,341,3,341,29,5,.4,3.4,.9,7.7,.8,7.6,3.0,11.2,.00,.01,33.8,23.4,2429490.0,.0214,.0152,
06/12/11,22,24.7,25.8,76.4,78.5,1.2,20.3,68.6,78.9,28.95,980.3,.00,-2.2,.00,.0,43,5,49,1,21,14,.3,3.1,.8,6.9,.7,6.5,2.5,9.4,.00,.01,31.1,23.9,2432710.0,.0197,.0155,
06/12/11,23,23.8,25.1,74.8,77.2,1.3,20.1,68.2,81.9,28.96,980.6,.00,-2.5,.00,.0,84,66,87,64,44,7,.6,3.1,1.4,6.9,1.1,6.7,5.0,10.8,.00,.01,29.5,23.6,2434808.0,.0187,.0153,
06/13/11,00,22.4,23.9,72.4,75.0,1.4,20.3,68.5,89.8,28.96,980.7,.00,-2.5,.00,.0,209,71,212,68,68,10,.4,2.6,.8,5.9,.4,5.8,3.0,11.9,.00,.00,27.2,23.8,2437991.0,.0172,.0155,
06/13/11,01,21.4,22.8,70.6,73.0,1.4,20.4,68.8,96.6,28.96,980.7,.00,-2.5,.00,.0,290,44,288,51,46,17,.4,1.7,.8,3.8,.6,3.5,2.5,8.5,.00,.00,25.6,24.1,2440382.0,.0162,.0156,
06/13/11,02,21.1,22.4,70.0,72.3,1.3,20.7,69.2,100.0,28.96,980.8,.00,-2.8,.00,.0,50,40,41,39,63,30,.4,1.4,.8,3.1,.3,2.8,2.5,5.3,.00,.00,25.1,24.4,2441168.0,.0159,.0159,
06/13/11,03,20.4,21.8,68.7,71.2,1.4,20.1,68.1,100.4,28.96,980.8,.00,-2.6,.00,.0,3,54,24,69,67,28,.3,.6,.7,1.3,.1,1.1,2.3,3.9,.00,.00,24.0,23.5,2442892.0,.0152,.0152,
06/13/11,04,19.9,21.3,67.8,70.4,1.4,19.6,67.4,100.8,28.96,980.6,.00,-1.9,.00,.0,47,77,73,86,30,29,.4,1.6,.8,3.6,.6,3.4,2.5,6.4,.00,.00,23.3,22.9,2444020.0,.0147,.0148,
06/13/11,05,19.1,20.3,66.4,68.5,1.1,18.9,66.0,100.9,28.96,980.8,.00,-2.5,.00,.0,339,28,343,22,31,29,.4,1.4,1.0,3.0,.9,2.2,2.7,7.1,.00,.00,22.2,21.8,2445849.0,.0140,.0142,
06/13/11,06,19.0,20.0,66.3,68.0,1.0,18.8,65.9,101.0,28.98,981.4,.02,14.3,.00,.0,23,337,36,338,41,23,.3,2.2,.7,4.9,.3,4.3,3.0,7.1,.00,.00,22.1,21.7,2446087.0,.0139,.0141,
06/13/11,07,19.8,19.7,67.6,67.5,-.1,18.8,65.8,96.1,28.98,981.6,.14,98.1,.00,.0,154,297,171,302,40,22,.3,.9,.6,2.0,.6,1.8,2.1,6.0,.00,.00,23.2,21.7,2444253.0,.0146,.0140,
06/13/11,08,21.3,20.5,70.4,69.0,-.8,17.0,62.5,77.9,28.99,981.7,.32,224.2,.00,.0,125,274,88,286,86,48,.1,.3,.3,.8,.1,.5,2.1,3.0,.00,.00,25.4,19.4,2440654.0,.0161,.0125,
06/13/11,09,23.1,22.4,73.6,72.3,-.8,16.6,61.9,68.2,29.00,982.0,.54,373.8,.00,.0,300,341,297,332,48,29,.8,1.4,1.7,3.2,1.4,2.8,6.0,8.0,.00,.00,28.4,18.9,2436362.0,.0179,.0122,
06/13/11,10,25.4,24.4,77.7,75.9,-1.0,15.5,60.0,55.9,29.00,982.2,.93,650.0,.00,.0,308,333,305,332,32,20,1.6,3.7,3.5,8.2,3.1,7.9,11.2,16.7,.00,.00,32.6,17.8,2430940.0,.0206,.0114,
06/13/11,11,27.0,25.4,80.6,77.8,-1.6,13.4,56.2,44.3,29.00,982.1,1.13,785.0,.00,.0,316,327,309,326,36,14,2.1,5.4,4.6,12.0,4.0,11.6,13.3,19.0,.00,.00,35.8,15.6,2427120.0,.0226,.0100,
06/13/11,12,28.1,26.4,82.7,79.6,-1.7,11.7,53.0,37.0,29.00,982.0,1.32,917.7,.00,.0,321,342,314,341,44,22,1.7,5.3,3.9,11.9,3.1,10.9,14.2,20.2,.00,.00,38.3,13.9,2424440.0,.0242,.0089,
06/13/11,13,28.9,27.2,84.1,80.9,-1.8,11.1,52.0,34.0,28.99,981.6,1.37,956.9,.00,.0,310,332,299,333,42,25,1.8,4.1,4.1,9.2,3.2,8.1,11.9,17.9,.00,.00,40.1,13.4,2422557.0,.0253,.0086,
06/13/11,14,29.7,27.8,85.4,82.0,-1.9,10.8,51.4,31.9,28.96,980.9,1.33,926.4,.00,.0,310,345,300,346,53,38,1.6,2.7,3.5,6.1,2.2,4.6,15.8,16.3,.00,.00,41.8,13.1,2420832.0,.0264,.0084,
06/13/11,15,30.3,28.3,86.5,82.9,-2.0,10.6,51.1,30.6,28.95,980.4,1.22,849.2,.00,.0,284,310,283,316,39,29,2.1,3.2,4.7,7.1,4.0,6.3,14.2,17.6,.00,.00,43.2,13.0,2419448.0,.0274,.0083,
06/13/11,16,30.5,28.7,86.9,83.6,-1.8,9.4,48.8,27.8,28.95,980.2,1.04,722.0,.00,.0,322,345,319,344,44,21,1.4,3.9,3.2,8.8,2.6,8.2,11.7,18.1,.00,.00,43.8,12.0,2418841.0,.0278,.0077,
06/13/11,17,30.4,28.5,86.6,83.4,-1.8,8.8,47.9,27.0,28.94,980.0,.80,554.6,.00,.0,315,333,305,333,38,20,1.7,4.3,3.8,9.6,3.1,8.9,13.5,17.6,.00,.00,43.5,11.6,2419190.0,.0275,.0074,
06/13/11,18,29.6,28.1,85.3,82.6,-1.5,8.5,47.2,27.5,28.94,980.2,.52,361.2,.00,.0,322,337,316,338,40,14,1.4,5.0,3.0,11.2,2.5,10.7,10.8,16.9,.00,.00,41.7,11.3,2420920.0,.0264,.0072,
06/13/11,19,28.3,27.3,82.9,81.1,-1.0,8.6,47.4,30.0,28.95,980.5,.24,164.8,.00,.0,347,1,348,359,54,27,.7,4.5,1.7,10.0,1.2,8.9,10.5,15.6,.00,.00,38.6,11.3,2424069.0,.0244,.0073,
06/13/11,20,26.0,26.0,78.9,78.7,-.1,11.5,52.6,41.6,28.97,981.0,.04,30.1,.00,.0,17,355,16,354,43,23,.5,3.6,1.1,8.1,.8,7.5,5.7,13.1,.00,.00,33.8,13.7,2429450.0,.0214,.0088,
06/13/11,21,23.8,24.9,74.8,76.8,1.1,14.9,58.8,59.0,28.97,981.2,.00,-2.1,.00,.0,51,32,62,33,41,13,.6,2.6,1.3,5.7,1.2,5.6,4.4,8.5,.00,.00,29.5,17.0,2434829.0,.0187,.0110,
06/13/11,22,22.3,23.7,72.2,74.7,1.4,14.9,58.9,64.3,28.99,981.7,.00,-2.4,.00,.0,49,42,78,36,60,13,.6,2.2,1.2,5.0,.8,4.8,4.8,11.0,.00,.00,27.0,17.0,2438296.0,.0171,.0110,
06/13/11,23,20.3,22.4,68.6,72.3,2.0,15.1,59.2,73.6,29.00,982.2,.00,-2.6,.00,.0,191,57,187,68,62,44,.5,1.2,1.2,2.6,.3,1.7,3.2,6.9,.00,.00,23.9,17.2,2443003.0,.0151,.0111,
06/14/11,00,19.2,21.2,66.5,70.2,2.0,15.1,59.1,78.6,29.01,982.4,.00,-2.3,.00,.0,80,37,84,46,37,36,.9,2.0,2.1,4.6,1.0,4.0,6.4,10.3,.00,.00,22.3,17.2,2445739.0,.0141,.0110,
06/14/11,01,18.9,20.7,66.0,69.2,1.8,14.8,58.7,79.0,28.97,981.1,.00,-2.7,.00,.0,65,81,81,82,48,7,1.0,4.6,2.3,10.2,1.6,10.0,8.0,16.7,.00,.00,21.9,16.9,2446440.0,.0138,.0109,
06/14/11,02,19.0,19.9,66.2,67.7,.8,15.1,59.1,79.4,28.96,980.9,.00,-3.3,.00,.0,68,69,73,70,61,6,.6,4.7,1.3,10.6,.9,10.4,5.7,15.1,.00,.00,22.0,17.2,2446123.0,.0139,.0111,
06/14/11,03,18.3,19.3,64.9,66.8,1.1,14.9,58.8,82.1,28.97,980.9,.00,-2.7,.00,.0,92,54,94,54,38,6,.8,4.3,1.8,9.6,1.6,9.5,5.7,14.4,.00,.00,21.1,16.9,2447866.0,.0133,.0109,
06/14/11,04,17.9,18.8,64.3,65.9,.9,14.8,58.6,83.5,28.97,981.2,.00,-2.8,.00,.0,46,62,60,63,45,9,.7,3.1,1.7,6.8,1.0,6.8,5.7,11.7,.00,.00,20.6,16.8,2448720.0,.0130,.0108,
06/14/11,05,16.9,18.3,62.4,64.9,1.4,14.9,58.8,89.8,29.00,982.1,.00,-2.7,.00,.0,61,60,73,61,56,18,.9,1.7,2.0,3.7,1.1,3.5,4.1,7.6,.00,.00,19.3,17.0,2451210.0,.0121,.0109,
06/14/11,06,16.2,17.6,61.2,63.6,1.4,14.6,58.4,92.1,29.01,982.4,.02,13.3,.00,.0,38,47,34,50,46,28,.6,1.4,1.2,3.0,.8,2.7,3.2,6.4,.00,.00,18.5,16.7,2452762.0,.0117,.0107,
06/14/11,07,16.9,17.1,62.4,62.7,.2,12.4,54.3,76.3,29.02,982.7,.20,136.7,.00,.0,271,74,330,75,44,36,.3,1.2,.7,2.7,.1,2.5,2.3,7.1,.00,.00,19.3,14.4,2451210.0,.0121,.0092,
06/14/11,08,19.7,18.8,67.5,65.9,-.9,11.8,53.3,61.4,29.02,982.9,.46,318.2,.00,.0,51,73,58,73,56,10,.8,3.6,1.7,8.0,1.2,7.8,7.1,14.7,.00,.00,23.1,13.9,2444409.0,.0146,.0089,
06/14/11,09,21.7,20.5,71.1,68.9,-1.2,11.2,52.2,52.3,29.03,983.0,.72,498.7,.00,.0,65,75,74,77,42,15,1.2,2.9,2.8,6.4,2.3,6.1,9.2,12.1,.00,.00,26.1,13.4,2439648.0,.0165,.0086,
06/14/11,10,23.1,21.8,73.6,71.2,-1.4,10.3,50.5,45.1,29.02,982.8,.94,658.9,.00,.0,53,76,61,76,49,20,1.1,2.5,2.5,5.6,1.9,5.3,8.7,10.1,.00,.00,28.4,12.6,2436343.0,.0179,.0081,
06/14/11,11,25.0,23.1,77.0,73.6,-1.9,10.4,50.6,40.6,29.01,982.4,1.16,811.5,.00,.0,47,58,54,56,66,30,1.0,2.6,2.2,5.8,1.1,4.6,10.3,11.9,.00,.00,31.8,12.7,2431912.0,.0201,.0081,
06/14/11,12,25.4,24.0,77.8,75.1,-1.5,10.5,50.9,40.1,29.02,982.7,.82,570.4,.00,.0,39,34,70,32,62,40,.9,2.1,2.1,4.6,.5,3.0,11.2,11.2,.00,.00,32.6,12.8,2430905.0,.0206,.0082,
06/14/11,13,26.2,24.7,79.2,76.4,-1.5,10.8,51.4,39.0,29.01,982.6,.88,612.0,.00,.0,336,38,332,41,72,44,.9,1.8,2.0,4.0,.8,2.7,6.4,11.4,.00,.00,34.2,13.1,2429014.0,.0216,.0084,
06/14/11,14,26.3,24.9,79.3,76.9,-1.4,11.8,53.2,41.6,29.00,982.0,.78,544.1,.00,.0,239,281,248,285,61,54,1.6,2.1,3.5,4.6,1.8,1.8,10.8,11.9,.00,.00,34.3,14.0,2428820.0,.0217,.0090,
06/14/11,15,26.4,25.2,79.5,77.4,-1.2,13.1,55.6,45.0,28.99,981.6,.60,419.8,.00,.0,281,294,278,293,22,14,2.6,3.7,5.9,8.4,5.3,7.7,14.4,13.3,.00,.00,34.5,15.2,2428659.0,.0218,.0098,
06/14/11,16,26.2,25.1,79.1,77.2,-1.0,11.4,52.5,40.8,28.96,980.8,.54,374.4,.00,.0,321,335,315,335,38,19,1.2,3.0,2.6,6.7,2.1,6.2,8.7,11.9,.00,.00,34.0,13.6,2429172.0,.0215,.0088,
06/14/11,17,26.4,25.3,79.6,77.5,-1.1,9.9,49.9,36.4,28.93,979.8,.60,418.6,.00,.0,322,337,307,336,47,22,1.1,2.4,2.5,5.5,2.0,5.1,8.9,10.1,.00,.00,34.6,12.4,2428516.0,.0219,.0079,
06/14/11,18,26.3,25.2,79.4,77.4,-1.1,10.8,51.4,38.8,28.93,979.8,.38,267.0,.00,.0,306,323,298,322,31,15,1.6,3.5,3.5,7.7,3.1,7.4,10.3,13.5,.00,.00,34.4,13.1,2428748.0,.0218,.0084,
06/14/11,19,25.0,24.4,77.0,76.0,-.6,13.0,55.4,48.4,28.93,979.8,.13,93.7,.00,.0,339,342,332,341,39,9,.6,4.0,1.4,8.9,1.2,8.7,8.0,13.5,.00,.00,31.8,15.1,2431927.0,.0201,.0097,
06/14/11,20,23.6,23.7,74.4,74.7,.2,15.1,59.1,60.3,28.93,979.7,.03,17.9,.00,.0,37,13,43,10,26,36,.5,3.0,1.0,6.6,.9,5.4,3.9,11.2,.00,.00,29.1,17.2,2435330.0,.0185,.0111,
06/14/11,21,22.2,22.7,72.0,72.9,.5,16.1,61.0,69.9,28.93,979.9,.00,-2.3,.00,.0,64,74,64,75,31,16,.7,2.4,1.6,5.4,1.4,5.3,8.7,8.7,.00,.00,26.9,18.4,2438519.0,.0170,.0119,
06/14/11,22,20.8,21.4,69.4,70.5,.6,16.4,61.4,77.3,28.95,980.3,.00,-2.6,.00,.0,71,81,74,82,46,5,.7,4.4,1.6,9.8,1.3,9.7,6.2,15.3,.00,.00,24.6,18.6,2441885.0,.0156,.0120,
06/14/11,23,20.0,20.3,67.9,68.5,.3,15.7,60.2,78.0,28.96,980.6,.00,-2.1,.00,.0,217,79,89,79,61,6,.2,3.3,.5,7.4,.1,7.3,4.1,11.4,.00,.00,23.4,17.8,2443894.0,.0148,.0115,
06/15/11,00,19.1,19.6,66.4,67.3,.5,15.3,59.5,80.0,28.96,980.7,.00,-2.6,.00,.0,59,80,72,80,57,5,.5,3.0,1.0,6.8,.9,6.7,5.3,11.2,.00,.00,22.2,17.4,2445852.0,.0140,.0112,
06/15/11,01,18.3,19.1,64.9,66.3,.8,15.0,59.1,83.0,28.96,980.6,.00,-2.7,.00,.0,29,72,58,72,69,5,.5,3.4,1.1,7.7,.4,7.6,4.1,11.7,.00,.00,21.1,17.1,2447871.0,.0133,.0110,
06/15/11,02,17.7,18.5,63.8,65.3,.8,14.9,58.8,85.1,28.95,980.4,.00,-2.8,.00,.0,81,69,68,69,50,5,.3,2.9,.8,6.4,.6,6.4,5.0,10.1,.00,.00,20.3,16.9,2449297.0,.0128,.0109,
06/15/11,03,16.9,18.2,62.4,64.7,1.3,14.8,58.7,89.1,28.94,980.0,.00,-2.7,.00,.0,306,86,40,86,38,4,.4,2.4,.8,5.4,.3,5.4,4.4,8.5,.00,.00,19.3,16.8,2451147.0,.0122,.0109,
06/15/11,04,16.3,17.6,61.4,63.7,1.3,14.6,58.3,90.9,28.92,979.5,.00,-2.7,.00,.0,78,84,77,83,25,5,.7,3.1,1.6,7.0,1.5,6.9,5.0,10.1,.00,.00,18.6,16.6,2452457.0,.0118,.0107,
06/15/11,05,15.6,16.6,60.1,61.9,1.0,14.4,58.0,94.3,28.93,979.7,.00,-2.8,.00,.0,65,75,61,76,67,7,.3,2.2,.7,4.8,.3,4.8,3.7,10.1,.00,.00,17.8,16.4,2454227.0,.0112,.0106,
06/15/11,06,15.2,16.5,59.4,61.7,1.3,14.5,58.2,97.3,28.95,980.2,.02,11.3,.00,.0,334,79,22,80,41,8,.4,2.8,.9,6.2,.3,6.2,3.9,10.3,.00,.00,17.3,16.5,2455118.0,.0110,.0107,
06/15/11,07,16.0,16.6,60.8,61.9,.6,13.6,56.6,87.3,28.96,980.6,.12,81.7,.00,.0,352,87,194,87,58,16,.4,2.1,1.0,4.6,.4,4.4,4.1,10.8,.00,.00,18.2,15.6,2453250.0,.0115,.0100,
06/15/11,08,18.2,17.5,64.7,63.5,-.7,13.1,55.6,74.1,28.96,980.8,.33,232.9,.00,.0,73,96,84,97,57,28,.4,1.4,.9,3.0,.6,2.9,5.5,8.2,.00,.00,21.0,15.1,2448088.0,.0132,.0097,
06/15/11,09,20.8,19.6,69.5,67.3,-1.2,12.4,54.3,59.7,28.95,980.4,.64,445.8,.00,.0,90,94,90,95,35,19,1.4,2.3,3.2,5.2,2.8,4.9,9.6,10.8,.00,.00,24.7,14.4,2441871.0,.0156,.0093,
06/15/11,10,22.4,21.1,72.4,70.0,-1.3,13.1,55.5,56.6,28.93,979.9,.58,401.3,.00,.0,125,134,127,130,56,48,.8,1.1,1.8,2.5,1.0,1.7,6.4,7.3,.00,.00,27.2,15.1,2437990.0,.0172,.0097,
06/15/11,11,22.3,21.5,72.1,70.8,-.7,15.1,59.1,65.4,28.93,979.7,.29,200.4,.00,.0,212,213,219,223,46,35,1.1,1.7,2.5,3.7,1.0,2.2,9.8,11.2,.00,.00,26.9,17.2,2438435.0,.0170,.0111,
06/15/11,12,23.0,22.2,73.4,72.0,-.8,15.0,59.0,62.2,28.91,979.1,.41,288.4,.00,.0,346,6,316,5,53,29,.9,2.1,2.1,4.6,1.0,3.2,7.1,8.9,.00,.00,28.2,17.1,2436708.0,.0178,.0111,
06/15/11,13,20.3,20.0,68.5,68.0,-.3,17.1,62.8,84.5,28.90,978.9,.04,26.3,.33,8.4,27,32,55,28,52,56,1.0,3.6,2.3,7.9,1.1,4.8,11.0,15.1,.33,.08,23.9,19.6,2443067.0,.0152,.0127,
06/15/11,14,18.6,18.5,65.5,65.3,-.1,18.4,65.1,100.7,28.91,978.9,.11,79.8,.07,1.8,72,62,82,61,60,22,2.0,5.9,4.4,13.1,3.2,11.3,15.1,27.0,.07,.38,21.5,21.1,2447078.0,.0136,.0137,
06/15/11,15,18.3,18.1,65.0,64.6,-.2,18.1,64.6,100.8,28.94,980.0,.01,6.8,.91,23.1,7,17,18,13,60,40,1.3,5.7,2.9,12.7,1.4,9.4,12.8,27.9,.91,.67,21.1,20.8,2447708.0,.0134,.0135,
06/15/11,16,17.6,17.6,63.6,63.7,.1,17.4,63.3,100.8,28.94,980.0,.00,3.1,.12,3.0,167,271,178,214,59,52,1.2,2.0,2.6,4.6,.6,.7,10.8,10.5,.12,1.37,20.1,19.8,2449559.0,.0127,.0128,
06/15/11,17,17.5,17.4,63.6,63.4,-.1,17.4,63.3,100.9,28.91,978.9,.00,1.0,.05,1.3,169,172,152,160,54,44,2.4,4.7,5.4,10.5,2.5,7.0,19.7,28.9,.05,1.46,20.1,19.8,2449611.0,.0127,.0128,
06/15/11,18,17.7,17.6,63.9,63.7,-.1,17.5,63.6,101.0,28.90,978.6,.00,.6,.03,.8,175,188,181,188,42,22,1.7,3.9,3.9,8.7,2.8,7.9,13.3,19.5,.03,1.50,20.3,20.0,2449201.0,.0129,.0130,
06/15/11,19,17.6,17.5,63.7,63.5,-.1,17.4,63.4,101.0,28.85,977.1,.00,1.6,.00,.0,65,104,75,99,46,31,1.7,3.2,3.8,7.2,1.6,4.4,12.8,15.3,.00,1.51,20.2,19.9,2449458.0,.0128,.0129,
06/15/11,20,17.7,17.6,63.9,63.6,-.2,17.6,63.6,101.1,28.89,978.3,.00,-1.9,.00,.0,297,291,282,291,78,27,.7,1.6,1.6,3.7,.5,3.2,7.3,9.2,.00,1.51,20.3,20.1,2449187.0,.0129,.0130,
06/15/11,21,17.9,18.0,64.2,64.3,.1,17.7,63.9,101.1,28.89,978.5,.00,-2.9,.00,.0,157,225,175,224,53,52,.8,1.9,1.7,4.3,.8,3.3,6.0,10.1,.00,1.51,20.5,20.3,2448789.0,.0130,.0132,
06/15/11,22,17.5,17.8,63.6,64.0,.3,17.4,63.3,101.1,28.89,978.3,.00,-2.6,.00,.0,51,35,67,33,52,26,.7,1.9,1.5,4.2,1.2,3.9,4.6,9.6,.00,1.51,20.1,19.8,2449620.0,.0127,.0129,
06/15/11,23,17.3,17.6,63.2,63.6,.2,17.2,62.9,101.1,28.89,978.2,.00,-3.1,.00,.0,199,232,204,236,51,56,1.5,2.5,3.3,5.6,2.1,3.4,14.4,18.3,.00,1.51,19.8,19.6,2450109.0,.0126,.0127,
06/16/11,00,18.0,18.1,64.3,64.6,.2,17.8,64.0,101.2,28.83,976.2,.00,-2.3,.00,.0,171,274,204,241,44,31,3.2,7.3,7.2,16.3,4.1,4.6,26.3,37.3,.00,.00,20.6,20.4,2448644.0,.0131,.0132,
06/16/11,01,17.8,18.2,64.0,64.7,.4,17.6,63.7,101.1,28.85,976.9,.00,-2.7,.00,.0,82,46,77,56,51,54,1.0,2.6,2.2,5.8,1.6,4.8,9.2,19.5,.00,.00,20.4,20.2,2449040.0,.0129,.0131,
06/16/11,02,17.5,18.2,63.5,64.7,.7,17.3,63.2,101.0,28.84,976.6,.00,-2.6,.00,.0,196,285,196,279,60,26,.6,2.4,1.3,5.4,.8,5.0,3.2,10.1,.00,.00,20.0,19.8,2449780.0,.0127,.0128,
06/16/11,03,17.7,18.3,63.9,65.0,.6,17.6,63.6,101.1,28.86,977.2,.00,-3.0,.00,.0,148,234,149,225,34,19,1.1,2.5,2.4,5.7,1.8,5.1,6.9,11.0,.00,.00,20.3,20.1,2449167.0,.0129,.0130,
06/16/11,04,17.8,17.9,64.1,64.2,.1,17.6,63.7,100.8,28.89,978.2,.00,-2.6,.00,.0,168,206,168,205,49,14,1.0,2.9,2.3,6.5,1.9,6.4,7.1,11.7,.00,.00,20.5,20.2,2448936.0,.0130,.0131,
06/16/11,05,17.9,17.8,64.2,64.0,-.1,17.6,63.8,100.5,28.90,978.7,.00,-2.6,.00,.0,150,211,177,214,25,14,.9,2.0,1.9,4.5,1.4,4.3,6.0,10.8,.00,.00,20.5,20.2,2448780.0,.0130,.0131,
06/16/11,06,18.0,17.6,64.4,63.7,-.4,17.7,63.9,100.4,28.92,979.2,.01,4.8,.00,.0,197,220,198,219,22,10,1.3,2.6,2.8,5.9,2.6,5.8,7.3,11.0,.00,.00,20.7,20.3,2448563.0,.0131,.0131,
06/16/11,07,18.4,17.8,65.0,64.0,-.6,18.0,64.4,100.1,28.92,979.5,.07,51.0,.00,.0,207,236,206,236,18,12,1.4,2.3,3.1,5.1,3.0,4.9,8.0,9.8,.00,.00,21.2,20.7,2447684.0,.0134,.0134,
06/16/11,08,19.0,18.3,66.2,64.9,-.7,18.1,64.6,97.0,28.94,980.0,.15,106.2,.00,.0,231,247,231,247,17,9,2.1,3.3,4.7,7.5,4.2,7.3,9.6,11.4,.00,.00,22.0,20.8,2446213.0,.0139,.0135,
06/16/11,09,19.8,18.1,67.7,64.6,-1.0,17.8,64.1,90.2,28.96,980.8,.25,177.5,.50,12.7,242,259,243,257,20,24,2.2,2.9,4.9,6.5,4.5,6.3,9.2,92.3,.50,.38,23.2,20.4,2444241.0,.0146,.0132,
06/16/11,10,20.7,19.9,69.2,67.7,-1.3,16.0,60.7,76.1,28.97,981.0,.76,530.6,.00,.0,224,235,211,237,29,54,2.1,1.0,4.8,2.3,3.7,2.2,96.4,8.7,.00,.50,24.7,18.4,2442191.0,.0156,.0119,
06/16/11,11,23.0,22.0,73.3,71.6,-1.0,16.2,61.2,67.3,28.96,980.7,.87,607.1,.96,24.4,275,265,278,265,37,21,1.5,2.2,3.4,4.9,3.2,4.6,17.2,10.1,.96,.68,28.1,18.5,2436744.0,.0178,.0119,
06/16/11,12,24.9,23.9,76.8,74.9,-1.0,15.1,59.2,55.9,28.95,980.3,1.27,883.5,.00,.0,256,257,256,251,35,31,1.9,2.4,4.3,5.3,3.6,4.7,10.8,12.1,.00,1.46,31.5,17.3,2432203.0,.0200,.0111,
06/16/11,13,26.6,25.1,79.9,77.2,-1.5,15.3,59.5,51.1,28.93,979.8,1.21,843.8,.00,.0,240,238,242,238,33,24,2.6,3.6,5.9,8.1,5.1,7.5,15.3,14.9,.00,1.46,35.0,17.5,2428107.0,.0221,.0113,
06/16/11,14,27.9,26.2,82.3,79.2,-1.7,14.4,57.8,44.6,28.94,979.9,1.28,894.8,.00,.0,247,247,247,245,29,19,3.0,4.0,6.7,8.9,5.9,8.4,16.5,17.4,.00,1.46,37.8,16.5,2424933.0,.0239,.0107,
06/16/11,15,28.6,26.9,83.5,80.3,-1.8,13.9,57.1,41.8,28.93,979.7,1.18,825.6,.00,.0,230,237,231,235,33,20,2.5,3.5,5.7,7.9,4.8,7.4,14.7,16.0,.00,1.46,39.4,16.1,2423302.0,.0249,.0104,
06/16/11,16,29.9,28.4,85.9,83.1,-1.6,10.0,49.9,30.0,28.91,979.2,1.05,728.7,.00,.0,263,266,257,266,32,21,2.6,4.2,5.8,9.3,5.0,7.6,20.6,17.4,.00,1.46,42.4,12.5,2420191.0,.0269,.0080,
06/16/11,17,30.2,29.0,86.3,84.1,-1.2,7.7,45.9,25.4,28.91,979.1,.80,560.1,.00,.0,287,286,282,291,44,29,1.9,3.1,4.2,7.0,3.5,6.3,13.5,16.5,.00,1.46,43.0,10.7,2419672.0,.0272,.0069,
06/16/11,18,29.6,28.9,85.3,84.0,-.7,7.2,45.0,25.3,28.90,978.9,.51,358.7,.00,.0,321,321,314,321,40,11,1.1,3.5,2.5,7.8,2.1,7.6,9.8,14.7,.00,1.46,41.6,10.4,2420994.0,.0264,.0066,
06/16/11,19,29.0,28.5,84.2,83.2,-.5,8.5,47.4,28.6,28.91,978.9,.24,170.1,.00,.0,301,315,298,314,34,15,.9,1.9,1.9,4.3,1.7,4.2,6.9,9.6,.00,1.46,40.2,11.3,2422409.0,.0255,.0073,
06/16/11,20,26.9,27.5,80.4,81.5,.6,12.7,54.8,43.3,28.90,978.8,.04,26.8,.00,.0,304,336,12,332,33,11,.3,.7,.6,1.5,.3,1.4,2.1,3.4,.00,1.46,35.5,14.9,2427488.0,.0225,.0096,
06/16/11,21,23.2,25.1,73.8,77.2,1.9,17.3,63.1,71.2,28.90,978.7,.00,-2.1,.00,.0,242,203,229,204,35,48,.3,.8,.7,1.9,.4,1.6,2.1,3.4,.00,1.46,28.5,19.8,2436179.0,.0181,.0128,
06/16/11,22,21.0,22.8,69.8,73.1,1.9,17.7,63.9,83.5,28.93,979.6,.00,-2.5,.00,.0,236,241,244,248,31,10,.3,1.0,.6,2.2,.3,2.0,1.8,3.9,.00,1.46,24.9,20.3,2441463.0,.0158,.0131,
06/16/11,23,19.7,21.5,67.5,70.7,1.7,17.7,63.8,89.9,28.95,980.4,.00,-2.3,.00,.0,328,247,357,252,56,22,.3,.6,.6,1.4,.2,1.3,2.7,3.7,.00,1.46,23.1,20.2,2444406.0,.0146,.0131,
06/17/11,00,18.6,20.8,65.4,69.5,2.3,17.6,63.7,96.1,28.95,980.4,.00,-2.7,.00,.0,100,357,108,1,43,20,.5,1.1,1.2,2.6,.8,2.1,3.7,6.0,.00,.00,21.4,20.1,2447189.0,.0135,.0130,
06/17/11,01,17.9,20.1,64.2,68.1,2.2,17.3,63.1,98.2,28.93,979.8,.00,-2.6,.00,.0,90,140,83,129,58,48,.4,.6,.9,1.3,.3,.7,2.7,3.9,.00,.00,20.6,19.7,2448767.0,.0130,.0128,
06/17/11,02,17.5,18.8,63.5,65.8,1.2,17.2,63.0,100.4,28.94,980.2,.00,-2.3,.00,.0,213,237,103,236,36,25,.4,1.0,.8,2.2,.1,1.2,3.2,3.7,.00,.00,20.1,19.7,2449687.0,.0127,.0127,
06/17/11,03,17.2,19.6,63.0,67.2,2.4,17.0,62.5,100.4,28.95,980.3,.00,-2.7,.00,.0,201,71,155,66,49,42,.4,.7,1.0,1.5,.2,1.1,2.7,4.8,.00,.00,19.7,19.3,2450416.0,.0124,.0125,
06/17/11,04,17.0,18.1,62.6,64.7,1.1,16.8,62.2,100.4,28.95,980.4,.00,-2.7,.00,.0,231,207,244,236,49,35,.3,.6,.7,1.4,.5,.9,2.3,3.7,.00,.00,19.4,19.1,2450875.0,.0123,.0123,
06/17/11,05,16.9,17.6,62.4,63.7,.8,16.6,61.9,100.5,28.97,980.9,.00,-2.8,.00,.0,330,285,349,283,63,15,.2,1.1,.5,2.4,.3,2.3,1.8,5.3,.00,.00,19.3,18.9,2451218.0,.0122,.0122,
06/17/11,06,17.2,18.5,62.9,65.3,1.3,17.0,62.5,100.5,28.98,981.3,.00,1.7,.00,.0,173,262,185,259,36,14,.7,1.7,1.5,3.8,.8,3.3,4.1,5.7,.00,.00,19.7,19.3,2450447.0,.0124,.0125,
06/17/11,07,17.9,18.5,64.2,65.3,.6,17.6,63.7,100.4,28.99,981.7,.03,19.4,.00,.0,106,216,170,227,48,25,.7,1.8,1.5,4.1,.2,3.9,5.3,8.0,.00,.00,20.5,20.1,2448795.0,.0130,.0130,
06/17/11,08,18.7,19.6,65.6,67.3,1.0,17.5,63.4,94.7,28.99,981.8,.09,61.4,.00,.0,96,154,96,146,56,20,.7,1.7,1.6,3.8,.8,3.5,5.5,8.0,.00,.00,21.6,20.0,2446971.0,.0136,.0129,
06/17/11,09,19.8,19.3,67.6,66.7,-.5,17.3,63.2,87.6,29.00,982.1,.18,122.1,.00,.0,184,191,224,194,40,24,1.3,2.6,2.9,5.9,1.8,3.9,11.7,12.1,.00,.00,23.1,19.8,2444322.0,.0146,.0128,
06/17/11,10,20.5,19.8,69.0,67.7,-.7,17.4,63.4,84.2,29.02,982.7,.27,186.1,.00,.0,235,309,235,232,25,75,1.0,.2,2.3,.4,2.2,.3,6.4,21.1,.00,.00,24.2,19.9,2442498.0,.0153,.0129,
06/17/11,11,22.0,21.5,71.7,70.7,-.5,16.4,61.5,71.9,29.01,982.3,.41,283.0,.00,.0,352,18,338,33,63,54,.5,1.1,1.1,2.5,.7,1.9,3.4,91.6,.00,.00,26.6,18.7,2438933.0,.0168,.0120,
06/17/11,12,23.0,22.3,73.4,72.2,-.7,16.4,61.5,68.1,29.01,982.3,.40,277.7,.00,.0,311,11,281,342,62,67,.5,.5,1.1,1.2,.4,.5,4.1,3.9,.00,.00,28.1,18.7,2436716.0,.0178,.0121,
06/17/11,13,24.5,23.5,76.1,74.3,-1.0,16.2,61.1,61.2,29.01,982.3,.60,418.0,.00,.0,254,244,258,242,29,51,1.3,1.4,2.9,3.2,2.3,2.3,7.8,8.5,.00,.00,30.8,18.5,2433120.0,.0195,.0119,
06/17/11,14,25.1,23.9,77.1,75.0,-1.2,17.3,63.1,63.7,29.00,982.1,.53,366.9,.00,.0,233,226,233,226,23,14,2.2,3.1,5.0,6.9,4.5,6.6,9.4,11.2,.00,.00,31.9,19.8,2431793.0,.0201,.0128,
06/17/11,15,25.7,24.6,78.2,76.3,-1.1,16.7,62.1,59.3,28.98,981.4,.65,454.4,.00,.0,260,252,260,250,28,24,1.9,2.4,4.2,5.4,3.5,4.5,10.3,9.4,.00,.00,33.1,19.2,2430279.0,.0209,.0124,
06/17/11,16,26.9,25.2,80.4,77.4,-1.6,14.9,58.8,49.1,28.95,980.5,.78,540.6,.00,.0,217,210,217,211,26,18,1.8,2.6,4.0,5.7,3.7,5.5,9.4,11.2,.00,.00,35.5,17.1,2427455.0,.0225,.0110,
06/17/11,17,27.7,26.1,81.9,79.0,-1.6,14.2,57.6,44.7,28.95,980.5,.70,489.9,.00,.0,234,228,234,227,27,20,2.1,2.9,4.8,6.4,4.3,6.0,12.4,14.7,.00,.00,37.3,16.4,2425439.0,.0236,.0105,
06/17/11,18,27.0,25.9,80.5,78.6,-1.1,16.3,61.3,53.6,28.96,980.6,.34,238.3,.00,.0,242,239,242,238,21,14,2.5,3.6,5.7,8.0,5.3,7.7,11.7,15.6,.00,.00,35.7,18.7,2427276.0,.0226,.0121,
06/17/11,19,25.7,25.0,78.2,77.0,-.7,18.5,65.3,66.2,28.96,980.8,.14,99.4,.00,.0,231,227,230,227,18,10,2.1,3.5,4.6,7.9,4.3,7.6,9.8,12.4,.00,.00,33.1,21.4,2430288.0,.0209,.0138,
06/17/11,20,24.6,24.4,76.4,76.0,-.2,19.4,67.0,74.7,28.97,981.2,.03,18.8,.00,.0,213,219,220,221,24,11,1.0,2.1,2.3,4.7,1.8,4.6,7.3,9.4,.00,.00,31.1,22.6,2432766.0,.0197,.0147,
06/17/11,21,22.9,23.8,73.3,74.8,.9,20.0,67.9,85.5,28.98,981.3,.00,-2.1,.00,.0,25,260,91,258,65,18,.4,1.1,.9,2.5,.2,2.1,3.2,4.6,.00,.00,28.1,23.4,2436811.0,.0177,.0151,
06/17/11,22,22.1,23.0,71.7,73.4,1.0,20.1,68.1,90.6,28.98,981.3,.00,-2.5,.00,.0,96,152,85,156,56,19,.5,1.3,1.2,2.8,.5,2.5,3.2,5.3,.00,.00,26.6,23.5,2438874.0,.0168,.0152,
06/17/11,23,21.1,22.2,69.9,71.9,1.1,20.3,68.6,98.0,29.00,981.9,.00,-2.4,.00,.0,1,267,228,252,55,38,.5,1.1,1.1,2.5,.1,2.2,3.0,6.6,.00,.00,25.0,23.9,2441235.0,.0158,.0155,
06/18/11,00,20.8,21.6,69.5,70.9,.8,20.5,68.9,100.3,28.99,981.9,.00,-2.4,.00,.0,2,245,352,245,39,10,.3,1.9,.7,4.2,.4,4.1,2.3,7.1,.00,.00,24.7,24.1,2441770.0,.0156,.0156,
06/18/11,01,20.5,21.6,68.9,71.0,1.1,20.2,68.4,100.6,28.99,981.8,.00,-2.4,.00,.0,40,283,161,281,76,23,.4,1.6,.9,3.5,.2,3.2,4.1,5.7,.00,.00,24.2,23.7,2442585.0,.0153,.0154,
06/18/11,02,20.2,21.0,68.4,69.7,.7,19.9,67.9,100.7,29.00,982.0,.00,-1.3,.00,.0,166,242,169,245,36,21,.6,1.9,1.3,4.3,.9,4.1,4.1,8.2,.00,.00,23.7,23.3,2443300.0,.0150,.0151,
06/18/11,03,20.3,20.6,68.5,69.2,.3,20.0,68.1,100.8,28.99,981.8,.00,-2.7,.00,.0,62,161,61,214,38,37,.3,.8,.7,1.9,.6,1.7,2.5,6.0,.00,.00,23.9,23.4,2443070.0,.0151,.0152,
06/18/11,04,20.1,20.5,68.2,68.9,.4,19.8,67.7,100.7,28.99,981.7,.00,-2.7,.00,.0,176,212,170,212,32,11,.5,1.8,1.2,4.1,.9,3.9,3.0,7.3,.00,.00,23.6,23.1,2443568.0,.0149,.0150,
06/18/11,05,19.5,20.0,67.1,68.1,.5,19.3,66.7,100.8,28.99,981.7,.00,-2.4,.00,.0,201,187,187,187,40,8,.2,1.9,.4,4.2,.2,4.2,2.5,6.9,.00,.00,22.8,22.4,2444907.0,.0144,.0145,
06/18/11,06,18.9,19.4,66.0,67.0,.5,18.7,65.6,100.9,29.00,982.1,.01,10.1,.00,.0,284,218,77,219,39,9,.2,1.7,.5,3.9,.1,3.9,2.1,6.2,.00,.00,21.9,21.5,2446403.0,.0138,.0139,
06/18/11,07,19.4,19.4,66.9,66.9,.0,19.0,66.1,99.8,29.00,982.2,.11,76.4,.00,.0,177,210,201,211,50,14,.8,2.7,1.8,6.0,1.3,5.8,9.2,14.2,.00,.00,22.5,21.9,2445277.0,.0142,.0142,
06/18/11,08,20.5,19.8,69.0,67.7,-.7,18.6,65.4,90.4,29.00,982.2,.24,164.1,.00,.0,244,233,244,233,19,21,1.9,2.6,4.3,5.9,3.8,5.4,11.2,11.7,.00,.00,24.2,21.4,2442497.0,.0153,.0138,
06/18/11,09,22.3,21.4,72.2,70.4,-1.0,18.2,64.7,79.3,28.98,981.6,.40,280.9,.00,.0,229,223,227,220,27,22,1.9,3.1,4.3,7.0,3.8,6.6,10.3,15.1,.00,.00,27.0,20.9,2438298.0,.0171,.0135,
06/18/11,10,23.9,23.0,75.1,73.4,-1.0,18.4,65.1,72.8,28.98,981.3,.47,330.1,.00,.0,248,237,249,237,25,19,2.2,2.9,4.9,6.5,4.4,6.2,10.5,12.8,.00,.00,29.8,21.2,2434419.0,.0189,.0137,
06/18/11,11,23.9,23.1,75.0,73.7,-.8,19.7,67.5,79.4,28.98,981.3,.14,96.4,.00,.0,232,227,236,228,22,15,2.4,3.4,5.3,7.7,4.5,6.9,10.5,14.0,.00,.00,29.7,23.0,2434542.0,.0188,.0149,
06/18/11,12,21.5,21.1,70.6,70.0,-.3,19.9,67.8,93.2,29.03,983.0,.01,9.6,.33,8.4,303,300,293,314,40,19,2.3,6.2,5.1,13.9,3.9,11.5,22.4,42.6,.33,.09,25.8,23.2,2440314.0,.0163,.0150,
06/18/11,13,19.8,19.8,67.6,67.7,.0,19.6,67.2,100.9,29.01,982.6,.01,7.2,.07,1.8,214,240,230,259,43,34,2.0,3.8,4.4,8.5,1.1,1.5,11.2,16.0,.07,.36,23.1,22.7,2444304.0,.0146,.0147,
06/18/11,14,20.0,19.8,68.1,67.6,-.3,19.8,67.7,101.2,29.01,982.5,.07,49.1,.01,.3,233,229,228,238,50,49,1.4,2.8,3.1,6.2,2.3,3.4,8.5,10.8,.01,.41,23.5,23.2,2443683.0,.0148,.0150,
06/18/11,15,21.0,20.5,69.8,68.8,-.5,20.8,69.4,101.4,29.04,983.4,.38,265.4,.03,.8,149,160,152,184,66,52,.8,1.2,1.7,2.7,1.2,.9,5.7,8.5,.03,.43,24.9,24.6,2441464.0,.0157,.0159,
06/18/11,16,23.5,22.1,74.3,71.9,-1.4,19.0,66.1,78.6,29.00,982.1,.73,506.5,.00,.0,223,223,229,225,37,28,1.5,2.3,3.3,5.2,2.3,3.3,9.4,11.7,.00,.44,29.1,22.2,2435426.0,.0184,.0143,
06/18/11,17,24.3,23.0,75.7,73.4,-1.3,18.2,64.7,70.6,28.96,980.7,.51,356.7,.00,.0,194,192,195,192,21,11,3.1,5.4,6.9,12.1,6.4,11.8,19.5,22.4,.00,.44,30.4,21.0,2433647.0,.0192,.0136,
06/18/11,18,23.8,22.8,74.8,73.1,-.9,19.0,66.2,76.5,28.89,978.3,.36,249.2,.00,.0,207,204,205,202,24,14,3.8,6.5,8.5,14.6,7.2,13.2,22.0,26.8,.00,.44,29.5,22.0,2434857.0,.0187,.0143,
06/18/11,19,23.9,22.9,75.1,73.3,-1.0,17.1,62.8,67.2,28.89,978.2,.28,195.3,.00,.0,201,189,206,199,59,35,1.4,2.4,3.1,5.4,2.3,4.7,11.2,15.6,.00,.44,29.8,19.6,2434419.0,.0189,.0127,
06/18/11,20,22.6,22.2,72.7,72.0,-.4,18.8,65.8,81.0,28.90,978.7,.04,27.8,.00,.0,208,204,213,207,24,11,1.3,2.5,2.9,5.6,2.7,5.2,7.8,8.9,.00,.44,27.6,21.7,2437526.0,.0175,.0141,
06/18/11,21,21.4,21.4,70.6,70.5,.0,19.7,67.5,92.4,28.93,979.7,.00,-1.8,.00,.0,252,243,239,240,24,6,.9,2.7,2.1,6.0,1.8,5.8,5.3,9.6,.00,.44,25.6,23.0,2440392.0,.0162,.0150,
06/18/11,22,20.8,21.0,69.5,69.8,.1,20.0,68.0,97.4,28.95,980.3,.00,-1.5,.00,.0,274,259,224,262,47,17,.4,1.8,.8,4.0,.3,3.8,2.5,7.8,.00,.44,24.7,23.4,2441785.0,.0156,.0152,
06/18/11,23,20.4,20.5,68.8,68.8,.0,19.6,67.3,97.5,28.96,980.9,.00,-2.1,.00,.0,198,209,194,209,20,9,1.0,2.5,2.3,5.6,2.1,5.6,6.0,8.9,.00,.44,24.1,22.9,2442751.0,.0152,.0148,
06/19/11,00,20.3,20.1,68.6,68.2,-.2,19.7,67.4,98.2,28.97,981.0,.00,-2.6,.00,.0,237,236,236,237,19,8,1.0,2.7,2.2,6.0,2.1,5.9,6.0,10.3,.00,.00,23.9,22.9,2442981.0,.0151,.0148,
06/19/11,01,20.0,19.8,68.0,67.7,-.1,19.6,67.3,99.9,28.97,981.0,.00,-2.2,.00,.0,160,207,164,214,31,16,.5,1.2,1.1,2.7,.7,2.5,3.0,5.7,.00,.00,23.4,22.8,2443805.0,.0148,.0148,
06/19/11,02,19.7,19.6,67.5,67.4,-.1,19.4,67.0,100.4,28.96,980.8,.00,-2.6,.00,.0,113,160,118,168,40,25,.3,.8,.7,1.7,.4,1.6,3.4,3.7,.00,.00,23.1,22.6,2444384.0,.0146,.0146,
06/19/11,03,19.5,19.5,67.1,67.1,.0,19.2,66.6,100.5,28.95,980.3,.00,-2.2,.00,.0,116,145,115,147,28,12,.5,1.4,1.1,3.1,.9,3.0,2.7,5.5,.00,.00,22.7,22.3,2444940.0,.0144,.0144,
06/19/11,04,19.4,19.2,67.0,66.6,-.2,19.1,66.5,100.5,28.94,979.9,.00,-2.4,.00,.0,86,140,93,151,22,19,.5,.6,1.2,1.4,1.1,1.3,3.7,4.1,.00,.00,22.6,22.2,2445122.0,.0143,.0144,
06/19/11,05,19.3,19.1,66.7,66.5,-.1,19.0,66.2,100.7,28.92,979.4,.00,-2.4,.02,.5,51,121,49,275,58,56,.2,.3,.5,.7,.4,.3,3.9,4.6,.02,.00,22.4,22.0,2445483.0,.0142,.0143,
06/19/11,06,19.0,19.1,66.2,66.3,.1,18.8,65.8,100.9,28.92,979.4,.00,3.0,.01,.3,125,147,116,179,40,45,.4,.6,1.0,1.4,.8,1.1,2.3,4.8,.01,.03,22.0,21.7,2446202.0,.0139,.0140,
06/19/11,07,19.0,19.0,66.2,66.2,.0,18.8,65.9,101.1,28.92,979.3,.05,34.9,.00,.0,109,130,83,149,31,24,.4,.4,.8,.8,.5,.7,2.7,3.9,.00,.03,22.0,21.7,2446142.0,.0139,.0141,
06/19/11,08,19.4,19.4,66.9,66.9,.0,19.2,66.5,101.1,28.95,980.5,.06,42.0,.00,.0,83,62,85,44,40,27,.9,2.4,2.1,5.3,1.6,4.7,6.6,13.5,.00,.03,22.5,22.2,2445287.0,.0142,.0144,
06/19/11,09,20.4,21.1,68.7,69.9,.7,20.0,68.0,100.0,28.96,980.7,.12,82.4,.00,.0,111,105,108,107,23,11,1.3,2.7,3.0,6.1,2.9,6.0,8.2,9.4,.00,.03,24.0,23.4,2442840.0,.0152,.0152,
06/19/11,10,22.4,21.5,72.4,70.6,-1.0,18.9,66.0,82.4,28.95,980.3,.52,364.9,.00,.0,147,143,150,143,37,19,1.3,2.5,2.9,5.6,2.4,5.3,10.1,11.2,.00,.03,27.2,21.8,2438013.0,.0172,.0142,
06/19/11,11,22.5,21.9,72.5,71.5,-.6,19.6,67.3,86.0,28.99,981.6,.11,79.6,.05,1.3,289,277,286,319,57,47,.9,3.0,2.0,6.8,1.0,4.6,9.8,26.3,.05,.03,27.4,22.9,2437825.0,.0173,.0148,
06/19/11,12,21.3,21.0,70.4,69.8,-.3,21.1,69.9,100.9,29.00,982.2,.25,171.6,.03,.8,62,32,92,55,42,19,1.8,5.0,4.0,11.1,3.3,7.2,21.8,29.8,.03,.10,25.5,25.0,2440590.0,.0161,.0162,
06/19/11,13,22.2,21.4,72.0,70.5,-.8,19.0,66.2,84.7,28.94,980.0,.75,524.8,.00,.0,87,81,90,82,32,18,2.4,4.9,5.5,11.0,4.9,10.3,16.5,23.1,.00,.11,26.9,22.1,2438475.0,.0170,.0144,
06/19/11,14,24.5,23.1,76.1,73.6,-1.4,17.7,63.8,67.6,28.93,979.7,1.03,719.7,.00,.0,111,108,109,109,37,19,2.1,4.2,4.8,9.4,4.2,8.9,15.1,20.6,.00,.11,30.8,20.3,2433128.0,.0195,.0132,
06/19/11,15,24.1,23.4,75.3,74.0,-.7,18.0,64.4,70.5,28.92,979.5,.39,272.0,.00,.0,90,83,91,82,39,19,1.2,3.0,2.7,6.7,2.0,5.6,10.5,13.1,.00,.11,30.1,20.7,2434112.0,.0190,.0134,
06/19/11,16,25.9,24.2,78.7,75.5,-1.8,17.0,62.7,59.6,28.86,977.4,.93,645.4,.00,.0,169,158,172,159,48,29,1.6,2.5,3.6,5.7,2.2,4.8,11.0,12.8,.00,.11,33.6,19.5,2429690.0,.0213,.0127,
06/19/11,17,26.7,25.7,80.0,78.2,-1.0,15.6,60.0,51.9,28.87,977.6,.76,530.7,.00,.0,307,317,306,316,48,51,1.2,2.6,2.6,5.9,2.0,5.0,10.8,15.1,.00,.11,35.1,17.8,2427963.0,.0223,.0115,
06/19/11,18,26.8,26.0,80.2,78.8,-.7,16.7,62.1,55.7,28.85,977.1,.40,280.3,.00,.0,296,304,279,303,42,29,1.1,1.8,2.5,4.1,1.7,3.0,7.3,8.9,.00,.11,35.3,19.2,2427722.0,.0224,.0124,
06/19/11,19,26.7,26.2,80.1,79.1,-.5,18.8,65.8,63.6,28.86,977.3,.19,132.9,.00,.0,287,290,280,293,41,28,.9,1.6,2.0,3.5,1.6,2.7,5.3,6.2,.00,.11,35.2,21.8,2427853.0,.0223,.0142,
06/19/11,20,25.9,25.7,78.6,78.3,-.2,20.9,69.7,76.6,28.88,977.9,.01,9.6,.00,.0,312,321,318,312,45,50,.3,.7,.6,1.6,.5,1.3,3.2,4.1,.00,.11,33.5,24.9,2429844.0,.0212,.0162,
06/19/11,21,24.3,25.4,75.7,77.8,1.1,21.9,71.5,89.3,28.88,978.0,.00,-2.2,.00,.0,198,221,195,216,50,14,1.1,2.6,2.4,5.7,1.7,5.4,6.0,11.7,.00,.11,30.4,26.4,2433607.0,.0193,.0172,
06/19/11,22,24.6,24.6,76.3,76.2,.0,20.4,68.8,80.2,28.88,977.9,.00,-2.5,.00,.0,257,249,249,246,37,22,3.3,6.3,7.3,14.0,5.2,11.2,23.4,34.1,.00,.11,31.0,24.2,2432898.0,.0197,.0158,
06/19/11,23,22.9,22.6,73.2,72.8,-.3,17.8,64.1,74.8,28.89,978.4,.00,-2.5,.00,.0,225,233,224,226,48,31,1.4,2.6,3.2,5.9,2.5,4.8,10.8,14.4,.00,.11,28.0,20.5,2436880.0,.0178,.0133,
06/20/11,00,21.9,21.7,71.3,71.1,-.2,18.2,64.8,81.9,28.91,978.9,.00,-2.4,.00,.0,242,234,231,227,36,22,1.6,3.3,3.5,7.5,2.8,6.9,11.0,14.7,.00,.00,26.3,21.0,2439380.0,.0166,.0136,
06/20/11,01,21.2,21.2,70.2,70.1,.0,18.4,65.1,85.9,28.93,979.6,.00,-2.0,.00,.0,255,274,255,273,20,9,.9,2.8,2.1,6.2,1.9,6.1,6.2,9.2,.00,.00,25.2,21.2,2440949.0,.0160,.0137,
06/20/11,02,20.5,20.7,69.0,69.2,.1,18.2,64.8,88.6,28.90,978.8,.00,-2.4,.00,.0,235,237,221,233,32,10,1.0,2.7,2.3,6.1,2.1,5.9,7.1,11.2,.00,.00,24.2,21.0,2442530.0,.0153,.0136,
06/20/11,03,19.7,20.2,67.5,68.3,.4,18.3,65.0,93.9,28.90,978.5,.00,-2.7,.00,.0,214,233,213,228,41,18,1.3,3.0,2.8,6.8,2.2,6.5,6.9,10.1,.00,.00,23.0,21.1,2444460.0,.0146,.0137,
06/20/11,04,19.3,20.0,66.7,68.1,.7,18.7,65.7,98.8,28.90,978.7,.00,-2.6,.00,.0,78,338,71,316,25,33,.7,.8,1.6,1.8,1.2,1.4,3.7,4.1,.00,.00,22.4,21.6,2445478.0,.0142,.0140,
06/20/11,05,19.0,20.6,66.3,69.1,1.6,18.3,65.0,97.9,28.92,979.5,.00,-2.8,.00,.0,75,83,75,88,47,14,1.1,1.6,2.5,3.6,2.0,3.4,7.6,10.1,.00,.00,22.1,21.1,2446092.0,.0140,.0137,
06/20/11,06,18.8,19.9,65.9,67.8,1.1,18.0,64.4,97.3,28.96,980.7,.01,4.2,.00,.0,50,83,57,78,67,11,.7,3.2,1.5,7.1,1.1,6.6,6.9,13.7,.00,.00,21.8,20.7,2446614.0,.0138,.0134,
06/20/11,07,19.5,19.9,67.1,67.9,.5,18.2,64.8,94.7,28.98,981.4,.06,44.7,.00,.0,50,75,98,68,50,37,.6,2.8,1.4,6.2,.8,5.6,5.7,12.4,.00,.00,22.7,21.0,2445015.0,.0143,.0136,
06/20/11,08,20.9,21.1,69.7,69.9,.1,18.1,64.5,85.8,28.98,981.6,.21,147.6,.00,.0,44,54,44,54,53,8,.7,4.1,1.5,9.2,1.1,9.1,7.8,13.3,.00,.00,24.9,20.8,2441546.0,.0157,.0134,
06/20/11,09,23.5,22.8,74.4,73.0,-.8,14.9,58.8,59.6,28.97,981.0,.66,457.0,.00,.0,46,43,44,43,66,17,.8,2.9,1.8,6.4,1.2,6.2,7.6,14.0,.00,.00,29.1,17.0,2435367.0,.0184,.0109,
06/20/11,10,24.7,24.1,76.5,75.3,-.7,13.5,56.2,50.7,28.95,980.5,.82,573.0,.00,.0,324,355,308,355,60,54,.7,1.1,1.5,2.5,.8,1.5,5.7,7.1,.00,.00,31.3,15.5,2432554.0,.0198,.0100,
06/20/11,11,26.7,25.5,80.0,77.9,-1.2,14.5,58.1,48.5,28.96,980.7,.98,680.7,.00,.0,250,96,252,92,63,37,.9,1.2,2.0,2.6,.4,.8,6.0,7.1,.00,.00,35.1,16.7,2427939.0,.0222,.0107,
06/20/11,12,27.9,26.8,82.2,80.2,-1.1,16.2,61.2,50.5,28.97,981.0,1.19,832.7,.00,.0,81,71,80,70,42,24,1.3,2.6,2.9,5.7,2.4,5.3,9.8,13.1,.00,.00,37.7,18.6,2425030.0,.0239,.0120,
06/20/11,13,29.0,27.7,84.2,81.9,-1.3,18.2,64.7,53.5,28.96,980.7,1.33,927.1,.00,.0,80,69,80,69,36,18,1.6,3.2,3.6,7.2,3.2,6.9,11.9,15.1,.00,.00,40.3,21.0,2422354.0,.0255,.0136,
06/20/11,14,30.0,28.6,85.9,83.6,-1.3,18.7,65.7,52.5,28.94,979.9,1.23,861.1,.00,.0,82,71,85,72,33,18,2.3,4.2,5.0,9.3,4.5,8.9,15.1,20.4,.00,.00,42.5,21.8,2420121.0,.0269,.0141,
06/20/11,15,29.8,28.4,85.7,83.1,-1.4,18.1,64.5,50.7,28.93,979.8,1.17,817.0,.00,.0,83,79,85,78,29,13,2.4,4.9,5.4,10.9,4.9,10.4,14.0,18.3,.00,.00,42.2,20.9,2420408.0,.0267,.0135,
06/20/11,16,30.3,29.0,86.5,84.2,-1.3,17.6,63.6,48.0,28.92,979.5,1.00,700.0,.00,.0,86,80,87,80,29,16,2.2,4.0,5.0,9.0,4.5,8.7,12.4,15.3,.00,.00,43.2,20.3,2419397.0,.0274,.0131,
06/20/11,17,30.1,29.0,86.1,84.2,-1.0,17.1,62.9,47.3,28.91,979.2,.75,522.4,.00,.0,79,70,81,71,31,12,2.3,4.7,5.0,10.6,4.6,10.4,12.8,15.8,.00,.00,42.7,19.7,2419910.0,.0271,.0128,
06/20/11,18,29.4,28.5,84.8,83.3,-.9,17.4,63.3,49.9,28.90,978.7,.45,316.5,.00,.0,83,67,84,68,30,11,1.7,4.2,3.7,9.5,3.3,9.3,10.5,14.9,.00,.00,41.0,20.0,2421571.0,.0260,.0130,
06/20/11,19,28.5,27.8,83.2,82.1,-.6,18.2,64.7,55.2,28.90,978.7,.23,158.1,.00,.0,77,60,76,60,38,9,1.1,3.7,2.6,8.2,2.2,8.1,8.0,13.1,.00,.00,39.0,21.0,2423678.0,.0247,.0136,
06/20/11,20,26.7,26.6,80.0,80.0,.0,20.1,68.2,69.2,28.91,978.9,.02,14.8,.00,.0,72,59,71,59,31,5,.6,3.7,1.4,8.3,1.3,8.2,5.5,11.4,.00,.00,35.1,23.6,2427943.0,.0222,.0154,
06/20/11,21,25.4,25.8,77.7,78.5,.4,20.5,68.9,76.4,28.91,979.1,.00,-2.1,.00,.0,68,62,72,62,23,4,.8,3.5,1.8,7.8,1.6,7.8,4.4,10.1,.00,.00,32.5,24.2,2430968.0,.0206,.0157,
06/20/11,22,24.4,25.0,75.9,76.9,.5,20.4,68.8,80.5,28.92,979.4,.00,-2.4,.00,.0,76,66,76,66,34,5,.6,4.0,1.3,9.0,1.2,9.0,5.3,12.8,.00,.00,30.7,24.0,2433311.0,.0194,.0156,
06/20/11,23,23.5,24.1,74.2,75.4,.7,20.3,68.5,84.7,28.93,979.7,.00,-2.4,.00,.0,84,61,77,61,41,7,.5,2.8,1.2,6.3,.8,6.3,4.1,9.8,.00,.00,29.0,23.9,2435590.0,.0183,.0155,
06/21/11,00,22.3,23.3,72.1,73.9,1.0,20.6,69.0,92.3,28.93,979.8,.00,-2.6,.00,.0,17,80,18,80,44,8,.4,1.9,.9,4.3,.6,4.2,3.9,8.2,.00,.00,27.0,24.2,2438335.0,.0171,.0158,
06/21/11,01,21.3,22.7,70.4,72.8,1.3,20.7,69.3,98.9,28.94,979.9,.00,-2.6,.00,.0,255,72,166,69,39,10,.1,.8,.3,1.8,.1,1.8,1.6,5.0,.00,.00,25.4,24.5,2440648.0,.0161,.0159,
06/21/11,02,20.4,21.4,68.7,70.5,1.0,20.1,68.2,100.6,28.93,979.6,.00,-2.1,.00,.0,174,26,259,6,43,21,.2,.6,.5,1.3,.1,1.2,1.8,3.2,.00,.00,24.0,23.6,2442801.0,.0152,.0153,
06/21/11,03,20.0,20.9,68.0,69.6,.9,19.8,67.6,100.8,28.93,979.7,.00,-2.5,.00,.0,65,20,65,17,38,14,.3,.8,.6,1.8,.5,1.8,1.8,3.2,.00,.00,23.5,23.0,2443757.0,.0148,.0150,
06/21/11,04,19.7,20.6,67.4,69.1,1.0,19.4,67.0,100.9,28.94,980.0,.00,-2.6,.00,.0,93,62,119,45,58,14,.3,.3,.6,.7,.3,.6,2.1,3.2,.00,.00,23.0,22.6,2444576.0,.0145,.0147,
06/21/11,05,19.4,20.1,66.9,68.2,.7,19.2,66.5,101.0,28.95,980.5,.00,-2.6,.00,.0,92,86,85,85,56,8,.2,.8,.5,1.9,.2,1.8,1.6,3.4,.00,.00,22.5,22.2,2445284.0,.0142,.0144,
06/21/11,06,19.1,20.3,66.4,68.5,1.1,18.9,66.1,101.1,28.97,981.2,.01,9.3,.00,.0,227,67,73,67,47,8,.1,1.6,.3,3.6,.2,3.5,2.1,6.2,.00,.00,22.2,21.9,2445835.0,.0140,.0142,
06/21/11,07,19.7,20.4,67.5,68.7,.7,17.5,63.4,89.1,28.99,981.6,.16,115.0,.00,.0,296,80,27,79,47,6,.1,1.3,.3,2.9,.1,2.9,1.8,5.3,.00,.00,23.1,20.0,2444388.0,.0146,.0129,
06/21/11,08,22.1,21.9,71.9,71.5,-.2,15.6,60.0,67.8,28.99,981.9,.46,319.1,.00,.0,315,79,305,79,66,15,.3,.8,.6,1.8,.4,1.7,1.8,4.8,.00,.00,26.8,17.7,2438690.0,.0169,.0114,
06/21/11,09,25.7,24.7,78.3,76.5,-1.0,16.1,60.9,56.6,28.99,981.9,.74,517.3,.00,.0,112,111,130,128,51,34,.6,.8,1.4,1.7,.6,1.2,6.9,6.9,.00,.00,33.2,18.4,2430199.0,.0210,.0118,
06/21/11,10,27.6,26.2,81.7,79.1,-1.4,17.1,62.8,54.2,28.98,981.5,.94,655.5,.00,.0,185,168,198,188,50,39,1.1,1.4,2.5,3.2,1.5,2.5,7.3,8.5,.00,.00,37.0,19.6,2425779.0,.0234,.0127,
06/21/11,11,29.4,27.7,84.9,81.8,-1.7,18.3,64.9,52.7,28.98,981.5,1.14,793.5,.00,.0,227,216,229,218,37,28,1.9,2.5,4.2,5.5,3.5,4.8,11.0,11.2,.00,.00,41.1,21.2,2421470.0,.0260,.0137,
06/21/11,12,30.0,28.7,86.1,83.7,-1.3,18.6,65.4,51.8,28.97,981.2,1.03,721.6,.00,.0,235,230,240,232,28,19,2.5,3.5,5.6,7.8,4.9,7.4,14.4,14.7,.00,.00,42.7,21.5,2419938.0,.0270,.0139,
06/21/11,13,31.4,29.6,88.5,85.3,-1.8,18.7,65.7,48.4,28.95,980.4,1.33,929.1,.00,.0,208,204,212,208,36,24,2.3,3.3,5.2,7.5,4.2,6.5,16.3,19.0,.00,.00,46.2,21.8,2416705.0,.0292,.0141,
06/21/11,14,31.9,30.1,89.4,86.2,-1.8,17.9,64.2,44.8,28.92,979.3,1.04,724.9,.00,.0,209,205,208,205,24,16,3.0,4.2,6.6,9.5,5.9,9.1,14.9,17.6,.00,.00,47.5,20.8,2415546.0,.0301,.0134,
06/21/11,15,32.3,30.4,90.2,86.7,-2.0,17.6,63.7,43.0,28.91,979.1,1.14,793.3,.00,.0,213,209,213,211,21,15,3.2,5.2,7.3,11.7,6.8,11.2,16.7,19.0,.00,.00,48.6,20.4,2414509.0,.0308,.0132,
06/21/11,16,32.0,30.5,89.6,86.8,-1.5,17.5,63.5,43.5,28.90,978.6,.69,480.5,.00,.0,205,203,204,204,24,15,2.7,4.4,6.1,9.9,5.7,9.7,14.4,17.4,.00,.00,47.7,20.2,2415299.0,.0303,.0131,
06/21/11,17,31.3,30.5,88.4,86.8,-.9,18.9,66.1,49.3,28.88,978.2,.31,218.8,.00,.0,222,221,222,221,22,12,2.4,4.1,5.3,9.3,5.0,9.0,11.9,15.8,.00,.00,46.0,22.1,2416842.0,.0292,.0144,
06/21/11,18,29.7,29.4,85.4,84.9,-.3,20.7,69.3,60.6,28.89,978.3,.07,50.6,.00,.0,227,233,228,233,17,8,1.8,3.7,3.9,8.3,3.7,8.1,8.7,15.1,.00,.00,41.8,24.6,2420799.0,.0265,.0160,
06/21/11,19,27.9,27.6,82.1,81.6,-.3,21.0,69.8,68.4,28.93,979.6,.04,24.4,.00,.0,263,261,268,264,15,10,5.0,7.7,11.3,17.3,10.7,16.8,50.6,52.0,.00,.00,37.6,25.1,2425148.0,.0238,.0163,
06/21/11,20,22.0,21.7,71.5,71.1,-.3,20.3,68.5,93.5,29.00,981.9,.00,-.9,.05,1.3,242,241,249,245,21,13,4.2,7.1,9.3,15.8,8.8,15.4,41.9,53.4,.05,.01,26.5,23.9,2439139.0,.0167,.0155,
06/21/11,21,20.7,20.7,69.2,69.2,.0,20.4,68.8,101.0,28.97,981.0,.00,-2.5,.02,.5,162,187,171,188,27,11,1.2,2.8,2.6,6.2,2.2,6.1,7.8,12.8,.02,.06,24.4,24.0,2442165.0,.0155,.0156,
06/21/11,22,20.3,20.1,68.5,68.2,-.2,20.1,68.1,101.1,28.96,980.8,.00,-2.5,.00,.0,160,166,173,170,49,16,1.0,3.2,2.3,7.1,1.9,6.8,9.6,14.4,.00,.07,23.8,23.5,2443135.0,.0151,.0152,
06/21/11,23,20.0,19.8,68.0,67.6,-.2,19.8,67.7,101.1,28.96,980.7,.00,-1.8,.01,.3,116,153,99,155,58,29,.3,1.2,.8,2.7,.4,2.4,3.0,7.3,.01,.07,23.5,23.1,2443724.0,.0148,.0150,
06/22/11,00,20.1,19.9,68.2,67.8,-.3,19.9,67.9,101.2,28.95,980.3,.00,-2.1,.00,.0,253,234,267,225,37,34,.5,1.1,1.2,2.4,.4,1.5,3.2,6.0,.00,.00,23.6,23.3,2443466.0,.0149,.0151,
06/22/11,01,19.8,19.7,67.7,67.5,-.1,19.6,67.4,101.2,28.94,980.1,.00,-1.0,.00,.0,38,350,67,348,40,21,.4,1.6,.9,3.6,.7,3.4,4.1,7.3,.00,.00,23.2,22.9,2444171.0,.0147,.0149,
06/22/11,02,19.9,19.9,67.9,67.7,-.1,19.7,67.5,101.2,28.95,980.3,.00,.5,.00,.0,156,230,152,262,33,34,.6,.9,1.3,2.0,.8,1.2,3.0,4.4,.00,.00,23.3,23.0,2443950.0,.0148,.0149,
06/22/11,03,19.8,20.1,67.6,68.1,.3,19.6,67.3,101.3,28.95,980.5,.00,-2.0,.00,.0,103,157,102,160,15,20,.8,1.0,1.9,2.3,1.8,2.2,4.4,4.8,.00,.00,23.1,22.8,2444311.0,.0146,.0148,
06/22/11,04,19.9,20.1,67.8,68.1,.2,19.7,67.5,101.3,28.96,980.8,.00,-3.4,.00,.0,114,174,136,177,44,14,.5,2.0,1.2,4.5,.9,4.3,4.1,7.6,.00,.00,23.3,23.0,2444061.0,.0147,.0149,
06/22/11,05,20.0,20.1,68.0,68.2,.1,19.8,67.6,101.3,28.97,981.1,.00,-2.4,.00,.0,118,175,123,181,38,23,.6,1.4,1.3,3.1,.9,2.9,3.9,8.0,.00,.00,23.4,23.1,2443826.0,.0148,.0150,
06/22/11,06,19.9,19.9,67.9,67.8,.0,19.7,67.5,101.2,28.99,981.7,.01,7.2,.00,.0,195,217,206,217,30,10,.4,1.4,.8,3.1,.7,3.0,2.3,4.6,.00,.00,23.3,23.0,2443949.0,.0147,.0149,
06/22/11,07,20.3,20.0,68.5,68.0,-.3,20.1,68.2,101.3,29.00,982.1,.09,63.7,.00,.0,258,247,266,242,52,30,.5,1.5,1.0,3.5,.8,3.2,4.1,7.6,.00,.00,23.8,23.5,2443132.0,.0151,.0152,
06/22/11,08,21.1,20.4,69.9,68.7,-.7,20.6,69.1,99.9,29.00,982.1,.15,103.9,.00,.0,237,233,236,233,25,20,1.2,2.0,2.7,4.5,2.4,4.3,6.0,8.7,.00,.00,25.0,24.3,2441268.0,.0158,.0158,
06/22/11,09,21.7,21.0,71.1,69.8,-.8,20.2,68.3,93.1,29.00,982.1,.21,146.0,.00,.0,247,240,248,240,18,10,2.5,3.7,5.6,8.2,5.4,8.1,14.2,15.8,.00,.00,26.1,23.7,2439661.0,.0165,.0153,
06/22/11,10,22.0,21.4,71.7,70.6,-.6,20.3,68.6,92.4,29.00,982.2,.25,173.6,.02,.5,223,222,223,222,20,9,2.9,5.3,6.4,11.7,6.1,11.6,14.7,19.7,.02,.00,26.6,23.9,2438941.0,.0168,.0155,
06/22/11,11,21.6,21.1,70.8,70.0,-.5,21.3,70.3,100.7,29.00,982.1,.35,241.8,.04,1.0,202,200,203,201,23,13,2.0,3.8,4.6,8.5,4.2,8.2,11.7,15.8,.04,.04,25.8,25.3,2440036.0,.0163,.0164,
06/22/11,12,23.0,21.8,73.3,71.3,-1.1,19.7,67.5,84.2,29.00,982.0,.61,425.9,.00,.0,241,238,242,237,28,17,1.9,2.7,4.3,6.0,3.4,5.2,10.1,11.0,.00,.06,28.1,23.0,2436756.0,.0178,.0149,
06/22/11,13,22.7,22.1,72.9,71.7,-.6,21.7,71.1,96.9,28.98,981.6,.43,301.8,.05,1.3,239,232,254,250,58,51,.9,1.4,2.0,3.0,1.1,2.0,8.0,8.2,.05,.09,27.7,26.0,2437385.0,.0175,.0169,
06/22/11,14,23.5,22.8,74.4,73.1,-.7,21.8,71.2,92.5,28.96,980.7,.53,370.9,.01,.3,280,270,277,276,38,28,1.3,2.3,3.0,5.1,2.4,3.8,7.6,11.7,.01,.11,29.1,26.1,2435386.0,.0184,.0170,
06/22/11,15,24.7,23.7,76.5,74.7,-1.0,19.3,66.7,73.8,28.93,979.9,.75,523.2,.00,.0,256,268,261,269,54,44,1.0,1.2,2.2,2.7,1.6,2.2,7.6,7.3,.00,.12,31.3,22.4,2432558.0,.0198,.0146,
06/22/11,16,26.0,25.0,78.8,77.0,-1.0,19.5,67.1,69.3,28.91,978.9,.54,378.2,.00,.0,241,294,243,275,64,49,.8,1.1,1.8,2.5,.8,.9,5.5,7.8,.00,.12,33.8,22.8,2429487.0,.0214,.0148,
06/22/11,17,26.1,25.2,79.1,77.3,-.9,20.4,68.7,72.8,28.90,978.6,.33,228.1,.00,.0,147,148,153,161,33,25,1.0,1.8,2.3,4.1,2.0,3.7,8.0,11.9,.00,.12,34.0,24.1,2429208.0,.0216,.0157,
06/22/11,18,24.1,23.9,75.3,75.0,-.1,21.8,71.2,90.0,28.89,978.4,.07,48.5,.50,12.7,212,207,213,213,48,42,2.3,4.6,5.1,10.2,3.4,5.9,21.8,31.4,.50,.25,30.2,26.1,2434150.0,.0191,.0171,
06/22/11,19,22.1,21.9,71.7,71.4,-.2,21.8,71.2,101.0,28.91,979.2,.05,37.2,.01,.3,203,208,204,209,20,11,2.9,5.5,6.4,12.4,6.1,12.2,21.3,26.3,.01,.63,26.6,26.1,2438897.0,.0168,.0170,
06/22/11,20,21.6,21.3,70.9,70.4,-.2,21.3,70.4,101.0,28.94,980.1,.00,-.8,.29,7.4,223,223,231,228,24,13,3.1,5.9,6.8,13.2,6.0,12.2,16.7,28.6,.29,.71,25.9,25.4,2440008.0,.0164,.0165,
06/22/11,21,21.3,21.2,70.3,70.2,.0,21.0,69.9,101.2,28.92,979.4,.00,-1.9,.04,1.0,177,182,177,181,25,13,1.6,3.8,3.6,8.5,3.2,8.1,10.1,15.8,.04,.95,25.3,24.9,2440789.0,.0160,.0162,
06/22/11,22,21.3,21.2,70.4,70.1,-.1,21.1,70.0,101.3,28.92,979.5,.00,-2.4,.01,.3,214,214,213,213,19,10,2.0,4.3,4.6,9.6,4.2,9.2,12.1,17.6,.01,.97,25.4,25.0,2440681.0,.0161,.0163,
06/22/11,23,21.4,21.2,70.5,70.1,-.2,21.2,70.1,101.4,28.92,979.4,.00,-1.6,.00,.0,229,227,229,227,18,9,2.2,4.7,5.0,10.4,4.7,10.3,11.4,16.7,.00,.97,25.5,25.1,2440530.0,.0161,.0164,
06/23/11,00,21.4,21.1,70.5,69.9,-.3,21.2,70.1,101.3,28.93,979.7,.00,-2.0,.00,.0,225,225,224,225,17,10,1.6,3.3,3.7,7.4,3.5,7.3,8.0,12.8,.00,.00,25.6,25.2,2440456.0,.0162,.0164,
06/23/11,01,21.4,21.1,70.6,70.0,-.3,21.2,70.1,101.2,28.93,979.8,.00,-2.0,.00,.0,229,226,228,225,17,10,1.4,3.1,3.1,6.9,2.9,6.6,9.6,14.7,.00,.00,25.6,25.2,2440400.0,.0162,.0164,
06/23/11,02,21.3,20.9,70.4,69.6,-.4,21.0,69.8,100.6,28.93,979.6,.00,-2.2,.00,.0,201,203,200,202,18,9,2.5,4.6,5.5,10.3,5.3,10.1,12.6,16.3,.00,.00,25.4,24.9,2440670.0,.0161,.0162,
06/23/11,03,21.0,20.5,69.8,69.0,-.4,20.6,69.1,100.4,28.92,979.2,.00,-1.2,.00,.0,198,202,199,202,20,10,1.8,3.6,4.1,8.0,3.9,7.9,10.8,15.6,.00,.00,24.9,24.3,2441475.0,.0158,.0158,
06/23/11,04,20.6,20.4,69.1,68.6,-.3,20.3,68.6,100.7,28.90,978.9,.00,-2.6,.00,.0,188,198,188,198,22,10,1.2,2.6,2.6,5.9,2.4,5.8,6.4,10.3,.00,.00,24.4,23.9,2442304.0,.0154,.0155,
06/23/11,05,20.5,20.2,68.8,68.3,-.3,20.2,68.4,101.0,28.90,978.7,.00,-2.2,.02,.5,200,203,201,204,19,10,1.8,3.5,4.0,7.9,3.9,7.8,9.6,12.1,.02,.01,24.1,23.7,2442711.0,.0153,.0154,
06/23/11,06,20.5,20.2,68.9,68.3,-.3,20.3,68.5,101.1,28.90,978.7,.00,1.2,.00,.0,206,211,206,211,18,10,1.9,3.5,4.4,7.9,4.1,7.7,9.2,13.1,.00,.02,24.2,23.8,2442628.0,.0153,.0155,
06/23/11,07,20.8,20.3,69.4,68.6,-.5,20.5,68.9,101.0,28.91,979.1,.04,24.9,.00,.0,217,217,217,217,17,11,1.8,3.2,4.0,7.3,3.8,7.1,9.8,11.7,.00,.02,24.6,24.2,2441957.0,.0156,.0157,
06/23/11,08,21.3,20.7,70.3,69.2,-.6,20.9,69.6,100.4,28.92,979.5,.10,68.5,.00,.0,209,212,209,212,19,12,1.9,3.3,4.3,7.4,4.1,7.3,10.1,14.2,.00,.02,25.3,24.7,2440796.0,.0160,.0161,
06/23/11,09,22.1,21.3,71.8,70.4,-.8,20.7,69.3,94.2,28.93,979.8,.18,125.1,.00,.0,215,215,214,216,20,13,2.2,4.1,5.0,9.2,4.7,9.0,10.8,15.1,.00,.02,26.7,24.5,2438755.0,.0169,.0159,
06/23/11,10,23.1,22.1,73.5,71.8,-.9,20.4,68.7,87.1,28.93,979.8,.37,255.7,.00,.0,228,223,227,223,21,12,2.9,4.7,6.4,10.5,5.9,10.2,14.2,18.3,.00,.02,28.3,23.9,2436541.0,.0179,.0156,
06/23/11,11,24.3,23.3,75.8,73.9,-1.1,19.8,67.7,78.2,28.93,979.6,.52,362.5,.00,.0,231,226,231,226,26,16,3.0,4.7,6.7,10.4,6.0,10.0,16.0,18.5,.00,.02,30.5,23.2,2433553.0,.0193,.0151,
06/23/11,12,25.7,24.4,78.3,76.0,-1.3,19.7,67.5,71.5,28.92,979.3,.86,596.4,.00,.0,219,219,219,219,20,10,3.4,5.6,7.6,12.6,7.1,12.3,16.3,19.0,.00,.02,33.1,23.1,2430239.0,.0210,.0150,
06/23/11,13,27.4,25.8,81.3,78.5,-1.6,19.4,67.0,63.6,28.89,978.5,1.14,792.1,.00,.0,222,221,221,221,22,12,3.6,6.1,8.1,13.7,7.6,13.5,18.1,22.2,.00,.02,36.6,22.7,2426266.0,.0232,.0147,
06/23/11,14,28.5,26.9,83.4,80.4,-1.7,19.2,66.6,58.7,28.87,977.6,1.08,754.8,.00,.0,212,211,211,211,22,15,4.0,6.5,8.9,14.5,8.2,13.9,21.5,24.5,.00,.02,39.1,22.4,2423514.0,.0248,.0146,
06/23/11,15,29.1,27.2,84.3,81.0,-1.8,19.0,66.2,56.2,28.85,976.9,1.10,767.8,.00,.0,215,211,214,211,22,14,4.1,6.8,9.1,15.2,8.4,14.7,21.5,23.6,.00,.02,40.4,22.1,2422231.0,.0257,.0144,
06/23/11,16,29.2,27.5,84.5,81.4,-1.7,19.1,66.5,56.4,28.83,976.3,.90,624.9,.00,.0,210,209,210,209,21,13,4.1,6.9,9.1,15.5,8.6,15.1,19.9,23.8,.00,.02,40.6,22.3,2422004.0,.0258,.0145,
06/23/11,17,28.0,26.8,82.5,80.3,-1.2,20.1,68.2,64.0,28.82,975.9,.46,318.0,.00,.0,198,197,198,197,22,13,4.3,7.2,9.5,16.0,8.9,15.6,23.8,28.9,.00,.02,38.0,23.6,2424701.0,.0242,.0154,
06/23/11,18,27.2,26.3,81.0,79.3,-1.0,20.4,68.7,68.3,28.82,975.9,.33,232.3,.00,.0,212,212,212,212,21,11,5.0,8.5,11.1,19.0,10.5,18.7,24.0,30.5,.00,.02,36.2,24.1,2426644.0,.0230,.0157,
06/23/11,19,26.6,25.9,79.9,78.5,-.7,20.8,69.4,72.4,28.80,975.4,.18,124.5,.00,.0,208,211,207,211,21,12,4.4,7.5,9.9,16.9,9.3,16.5,26.8,30.7,.00,.02,34.9,24.6,2428147.0,.0222,.0161,
06/23/11,20,25.9,25.4,78.6,77.7,-.5,21.2,70.1,77.3,28.82,976.1,.02,11.4,.00,.0,212,214,212,214,19,11,3.3,6.0,7.5,13.3,7.0,13.1,18.3,22.9,.00,.02,33.5,25.2,2429778.0,.0213,.0165,
06/23/11,21,25.3,24.9,77.5,76.8,-.4,21.3,70.4,80.8,28.82,976.1,.00,-1.7,.00,.0,208,212,208,212,18,10,3.2,5.9,7.1,13.2,6.8,13.0,15.6,21.3,.00,.02,32.3,25.4,2431206.0,.0206,.0166,
06/23/11,22,23.9,23.8,75.1,74.8,-.1,21.9,71.4,91.1,28.84,976.6,.00,-2.3,.00,.0,211,212,210,212,18,11,3.2,6.3,7.1,14.1,6.7,13.8,18.5,25.2,.00,.02,29.8,26.3,2434462.0,.0189,.0172,
06/23/11,23,23.5,23.3,74.4,74.0,-.2,22.0,71.6,93.6,28.84,976.6,.00,-2.6,.00,.0,202,208,202,208,16,8,2.7,5.3,6.0,11.8,5.8,11.7,14.4,18.8,.00,.02,29.1,26.4,2435409.0,.0185,.0173,
06/24/11,00,23.4,23.2,74.2,73.7,-.3,21.9,71.3,93.5,28.83,976.2,.00,-2.7,.00,.0,205,210,205,210,18,9,3.2,6.3,7.1,14.1,6.8,13.8,16.9,28.4,.00,.00,28.9,26.2,2435649.0,.0184,.0172,
06/24/11,01,22.9,22.8,73.2,73.1,-.1,22.2,71.9,98.5,28.85,976.9,.00,-2.1,.12,3.0,233,234,238,244,48,41,2.1,4.9,4.7,11.0,2.6,6.8,17.4,25.6,.12,.09,28.0,26.7,2436949.0,.0178,.0175,
06/24/11,02,23.0,22.7,73.4,72.8,-.3,22.7,72.8,101.0,28.84,976.5,.00,-2.2,.00,.0,211,212,210,212,20,10,2.8,5.6,6.2,12.4,5.8,12.1,15.6,22.2,.00,.12,28.2,27.6,2436672.0,.0179,.0181,
06/24/11,03,22.6,22.2,72.7,72.0,-.4,22.2,72.0,100.4,28.82,975.9,.00,-2.2,.00,.0,225,225,222,222,20,12,2.7,5.3,6.0,11.9,5.3,11.3,15.3,19.9,.00,.12,27.5,26.8,2437625.0,.0175,.0175,
06/24/11,04,22.2,21.9,71.9,71.5,-.2,21.9,71.3,100.8,28.83,976.3,.00,-2.6,.22,5.6,254,252,250,249,21,13,2.5,4.5,5.5,10.1,4.4,9.0,12.8,17.4,.22,.23,26.8,26.2,2438635.0,.0170,.0172,
06/24/11,05,21.2,21.3,70.2,70.4,.1,21.0,69.8,101.1,28.84,976.6,.00,-2.2,.00,.0,221,235,226,236,19,9,2.2,5.1,4.8,11.3,4.4,11.0,13.3,20.2,.00,.34,25.3,24.9,2440850.0,.0161,.0162,
06/24/11,06,20.7,20.6,69.3,69.1,-.1,20.5,68.9,101.1,28.85,976.9,.01,7.7,.01,.3,223,245,223,245,45,16,.6,1.8,1.2,4.0,.3,3.8,3.7,6.6,.01,.35,24.5,24.1,2442100.0,.0155,.0157,
06/24/11,07,21.2,20.8,70.1,69.5,-.4,21.0,69.7,101.3,28.87,977.7,.14,98.3,.00,.0,222,231,223,231,20,9,1.1,2.6,2.4,5.8,2.2,5.7,5.3,9.4,.00,.35,25.2,24.8,2440995.0,.0160,.0162,
06/24/11,08,22.3,21.6,72.2,70.9,-.7,20.7,69.2,92.8,28.88,978.0,.28,196.7,.00,.0,247,237,248,237,20,15,1.3,2.0,2.9,4.5,2.7,4.3,7.1,10.1,.00,.35,27.0,24.4,2438269.0,.0171,.0159,
06/24/11,09,23.3,22.5,73.9,72.5,-.8,20.8,69.5,88.5,28.88,978.0,.31,216.4,.00,.0,250,240,252,241,19,15,1.7,2.4,3.8,5.3,3.7,5.2,8.5,9.6,.00,.35,28.6,24.6,2436016.0,.0182,.0161,
06/24/11,10,24.8,23.8,76.6,74.8,-1.0,20.5,68.9,79.6,28.88,977.9,.70,488.8,.00,.0,254,247,255,247,19,13,2.5,3.2,5.5,7.1,5.2,6.9,12.6,13.7,.00,.35,31.4,24.2,2432426.0,.0199,.0158,
06/24/11,11,26.8,25.4,80.2,77.7,-1.4,18.7,65.6,62.9,28.86,977.5,1.18,823.1,.00,.0,248,243,250,243,21,15,2.9,3.8,6.6,8.5,6.0,8.2,15.1,17.2,.00,.35,35.3,21.7,2427662.0,.0224,.0141,
06/24/11,12,28.1,27.0,82.6,80.7,-1.1,17.2,62.9,53.1,28.85,977.1,1.25,870.5,.00,.0,259,253,261,253,21,15,3.9,5.2,8.7,11.6,8.1,11.3,18.1,21.1,.00,.35,38.2,19.8,2424513.0,.0243,.0128,
06/24/11,13,29.5,28.4,85.0,83.1,-1.1,16.4,61.5,46.6,28.84,976.8,1.31,916.2,.00,.0,274,272,273,273,20,16,4.9,6.5,11.0,14.6,10.4,14.0,21.5,26.8,.00,.35,41.3,18.8,2421299.0,.0263,.0122,
06/24/11,14,30.0,28.8,85.9,83.8,-1.2,16.0,60.8,44.1,28.82,976.0,1.17,814.1,.00,.0,275,275,273,274,21,16,4.3,5.7,9.6,12.7,9.1,12.2,20.2,21.3,.00,.35,42.5,18.3,2420112.0,.0270,.0119,
06/24/11,15,29.6,28.6,85.3,83.5,-1.0,15.5,60.0,43.8,28.81,975.8,.89,620.6,.00,.0,283,281,280,282,21,13,4.7,7.1,10.6,15.8,9.9,15.2,24.3,27.7,.00,.35,41.6,17.8,2421020.0,.0265,.0116,
06/24/11,16,29.3,28.2,84.8,82.8,-1.1,16.0,60.8,45.9,28.80,975.4,.75,519.8,.00,.0,262,257,262,258,15,11,4.5,5.6,10.1,12.6,9.7,12.3,18.8,21.1,.00,.35,40.9,18.4,2421650.0,.0261,.0119,
06/24/11,17,28.8,27.9,83.8,82.3,-.9,15.7,60.2,46.2,28.82,976.0,.47,326.0,.00,.0,267,265,268,265,15,10,4.2,5.9,9.3,13.1,9.0,12.9,17.2,22.0,.00,.35,39.7,18.0,2422893.0,.0253,.0117,
06/24/11,18,28.2,27.2,82.7,80.9,-1.0,16.4,61.5,50.4,28.84,976.6,.44,304.2,.00,.0,254,248,256,248,15,10,4.3,5.9,9.7,13.1,8.9,12.3,17.6,21.3,.00,.35,38.4,18.9,2424339.0,.0244,.0122,
06/24/11,19,26.1,25.1,78.9,77.2,-.9,19.1,66.4,67.3,28.85,977.0,.22,156.5,.00,.0,229,230,228,229,19,9,3.5,5.8,7.7,13.0,7.4,12.8,17.6,22.2,.00,.35,33.9,22.2,2429385.0,.0215,.0144,
06/24/11,20,24.4,23.9,75.9,75.0,-.5,20.0,68.0,78.6,28.85,976.8,.04,27.4,.00,.0,228,225,227,225,18,9,1.9,3.5,4.3,7.8,4.1,7.7,11.0,14.4,.00,.35,30.7,23.5,2433303.0,.0195,.0153,
06/24/11,21,23.2,22.8,73.7,73.0,-.4,20.4,68.6,86.5,28.85,977.1,.00,-1.2,.00,.0,232,230,231,231,18,9,1.8,3.7,4.1,8.4,3.9,8.3,8.2,13.3,.00,.35,28.4,23.9,2436285.0,.0181,.0156,
06/24/11,22,22.1,21.8,71.9,71.2,-.3,20.3,68.6,91.7,28.89,978.4,.00,-2.5,.00,.0,229,228,228,227,18,8,1.9,4.0,4.2,8.9,4.0,8.8,9.2,14.7,.00,.35,26.8,23.9,2438685.0,.0170,.0155,
06/24/11,23,21.2,20.8,70.2,69.5,-.4,19.8,67.7,94.1,28.92,979.3,.00,-2.1,.00,.0,217,225,218,225,19,10,1.8,3.6,4.1,8.0,3.8,7.8,9.2,15.6,.00,.35,25.2,23.1,2440942.0,.0160,.0150,
06/25/11,00,20.6,20.2,69.1,68.4,-.4,19.7,67.5,96.9,28.92,979.5,.00,-2.3,.00,.0,242,237,244,237,19,9,1.9,3.7,4.2,8.3,3.9,8.1,9.8,13.7,.00,.00,24.3,23.0,2442389.0,.0154,.0149,
06/25/11,01,20.3,19.8,68.6,67.7,-.5,19.7,67.5,98.6,28.92,979.5,.00,-1.9,.00,.0,198,206,199,208,23,13,1.4,2.6,3.0,5.9,2.8,5.6,7.1,9.6,.00,.00,23.9,23.0,2443013.0,.0151,.0149,
06/25/11,02,20.2,19.7,68.3,67.4,-.5,19.8,67.7,100.3,28.92,979.5,.00,-2.1,.00,.0,241,234,240,236,18,11,1.6,2.7,3.6,6.0,3.4,5.9,9.2,12.1,.00,.00,23.7,23.2,2443376.0,.0150,.0150,
06/25/11,03,20.2,19.7,68.4,67.5,-.5,19.9,67.8,100.5,28.92,979.3,.00,-3.1,.00,.0,269,270,269,269,18,14,1.7,2.2,3.7,5.0,3.5,4.8,8.9,9.4,.00,.00,23.7,23.2,2443306.0,.0150,.0151,
06/25/11,04,19.7,19.3,67.5,66.7,-.4,19.4,66.9,100.4,28.92,979.5,.00,-2.4,.00,.0,253,253,256,254,18,11,1.2,1.7,2.8,3.9,2.5,3.7,6.2,6.2,.00,.00,23.0,22.5,2444459.0,.0146,.0146,
06/25/11,05,19.2,19.0,66.6,66.3,-.2,19.0,66.2,100.7,28.94,980.0,.00,-2.5,.00,.0,234,255,237,253,21,10,.7,1.7,1.6,3.7,1.4,3.6,4.8,5.7,.00,.00,22.4,22.0,2445565.0,.0141,.0142,
06/25/11,06,18.7,18.7,65.6,65.6,.0,18.5,65.2,100.9,28.95,980.6,.01,9.7,.00,.0,230,265,234,265,50,12,.7,2.0,1.6,4.5,1.0,4.5,3.9,7.8,.00,.00,21.6,21.2,2446941.0,.0136,.0138,
06/25/11,07,18.9,18.6,66.1,65.4,-.4,18.7,65.7,100.8,28.97,981.1,.11,78.8,.00,.0,210,225,217,229,21,18,.7,1.6,1.6,3.6,1.4,3.5,4.6,6.2,.00,.00,21.9,21.6,2446328.0,.0139,.0140,
06/25/11,08,19.9,19.2,67.8,66.6,-.7,18.0,64.4,90.9,28.99,981.6,.28,192.8,.00,.0,268,268,268,265,19,23,1.5,1.7,3.3,3.8,3.1,3.5,7.1,7.1,.00,.00,23.3,20.7,2444017.0,.0147,.0134,
06/25/11,09,21.4,20.4,70.6,68.7,-1.0,15.6,60.1,71.2,29.00,981.9,.61,425.8,.00,.0,260,244,253,251,39,40,.9,1.2,2.1,2.8,1.6,1.8,6.9,6.9,.00,.00,25.6,17.8,2440360.0,.0162,.0115,
06/25/11,10,23.0,21.8,73.3,71.2,-1.2,15.4,59.7,64.0,28.99,981.9,.80,555.4,.00,.0,221,203,222,209,52,43,1.4,1.7,3.1,3.7,2.3,3.0,8.0,8.7,.00,.00,28.1,17.6,2436768.0,.0178,.0113,
06/25/11,11,24.9,23.4,76.7,74.1,-1.5,14.1,57.3,52.3,28.98,981.6,1.15,800.6,.00,.0,230,217,239,220,59,48,1.4,1.5,3.1,3.4,2.2,2.7,9.6,9.4,.00,.00,31.5,16.1,2432267.0,.0199,.0104,
06/25/11,12,26.0,24.5,78.7,76.1,-1.4,13.6,56.4,47.4,28.98,981.3,1.29,897.9,.00,.0,220,211,224,218,39,36,1.5,1.8,3.4,4.0,2.7,3.3,11.7,10.8,.00,.00,33.6,15.6,2429643.0,.0213,.0101,
06/25/11,13,27.0,25.7,80.6,78.3,-1.3,14.6,58.3,47.9,28.97,981.1,1.33,927.0,.00,.0,257,249,258,250,54,52,1.8,2.3,4.0,5.1,3.1,3.9,12.1,13.7,.00,.00,35.7,16.8,2427210.0,.0226,.0108,
06/25/11,14,28.1,26.4,82.6,79.6,-1.7,15.3,59.6,47.0,28.96,980.8,1.20,837.2,.00,.0,227,229,239,235,48,42,1.9,2.3,4.3,5.1,3.3,4.3,10.8,11.2,.00,.00,38.2,17.6,2424467.0,.0242,.0113,
06/25/11,15,29.0,27.3,84.1,81.1,-1.7,15.2,59.4,44.5,28.95,980.5,1.10,765.1,.00,.0,242,233,245,234,42,37,2.0,2.3,4.5,5.2,3.8,4.4,15.6,12.8,.00,.00,40.1,17.4,2422527.0,.0254,.0112,
06/25/11,16,28.8,27.5,83.9,81.5,-1.3,16.9,62.4,49.9,28.95,980.5,.77,533.7,.00,.0,248,243,251,244,21,12,2.9,3.7,6.4,8.2,6.0,8.0,12.6,13.7,.00,.00,39.8,19.4,2422821.0,.0252,.0125,
06/25/11,17,28.1,27.1,82.7,80.8,-1.0,18.7,65.7,58.3,28.96,980.6,.50,347.5,.00,.0,257,255,259,255,19,12,2.9,3.7,6.4,8.2,6.0,8.0,11.9,14.9,.00,.00,38.2,21.7,2424457.0,.0242,.0141,
06/25/11,18,28.0,27.1,82.4,80.7,-1.0,18.7,65.7,58.6,28.96,980.8,.41,285.6,.00,.0,241,245,251,250,34,40,1.9,2.3,4.2,5.1,3.4,4.4,11.2,12.8,.00,.00,38.0,21.7,2424732.0,.0240,.0141,
06/25/11,19,28.1,27.1,82.6,80.8,-1.0,18.5,65.3,57.7,28.97,981.0,.24,170.5,.00,.0,244,246,247,246,24,15,2.0,2.8,4.5,6.3,4.1,6.1,9.8,11.2,.00,.00,38.2,21.5,2424546.0,.0241,.0139,
06/25/11,20,26.7,26.5,80.1,79.7,-.2,20.0,68.0,68.6,28.95,980.4,.04,30.1,.00,.0,195,207,235,233,26,18,1.1,1.4,2.5,3.2,.9,2.0,7.6,8.0,.00,.00,35.2,23.5,2427820.0,.0223,.0152,
06/25/11,21,24.6,25.5,76.4,77.9,.9,21.5,70.6,84.9,28.94,980.2,.00,-2.1,.00,.0,51,98,65,125,75,43,.8,.7,1.8,1.5,.8,.4,4.6,4.6,.00,.00,31.1,25.6,2432771.0,.0197,.0167,
06/25/11,22,23.3,23.9,74.0,75.0,.5,22.1,71.8,95.6,28.97,981.0,.00,-2.4,.00,.0,43,1,47,354,31,33,.5,.8,1.1,1.7,.7,1.3,3.7,3.9,.00,.00,28.8,26.7,2435849.0,.0182,.0174,
06/25/11,23,22.3,23.2,72.2,73.8,.9,21.8,71.2,99.5,28.99,981.6,.00,-2.4,.00,.0,208,52,123,62,67,21,.1,.1,.3,.3,.1,.2,1.8,2.7,.00,.00,27.0,26.1,2438289.0,.0171,.0170,
06/26/11,00,21.6,21.9,70.9,71.5,.4,21.3,70.3,100.7,28.99,981.8,.00,-2.5,.00,.0,286,62,287,248,55,35,.3,.1,.6,.3,.3,.3,2.5,2.3,.00,.00,25.9,25.3,2440011.0,.0163,.0164,
06/26/11,01,21.0,21.7,69.8,71.1,.7,20.7,69.3,100.9,28.99,981.8,.00,-1.6,.00,.0,74,71,92,57,53,13,.2,.0,.4,.0,.3,.0,1.8,.9,.00,.00,24.9,24.5,2441440.0,.0157,.0159,
06/26/11,02,20.4,21.5,68.8,70.7,1.1,20.2,68.4,101.1,28.97,981.2,.00,-2.5,.00,.0,72,101,81,122,38,18,.4,.6,.8,1.3,.5,1.1,3.0,3.4,.00,.00,24.1,23.7,2442724.0,.0152,.0154,
06/26/11,03,20.0,20.5,68.0,69.0,.5,19.8,67.7,101.1,28.97,981.1,.00,-2.5,.00,.0,39,86,39,208,44,34,.2,.2,.4,.4,.3,.3,2.1,2.5,.00,.00,23.5,23.1,2443742.0,.0148,.0150,
06/26/11,04,19.7,20.7,67.5,69.3,1.0,19.5,67.2,101.2,28.97,981.0,.00,-2.6,.00,.0,78,52,99,39,37,13,.3,.4,.7,1.0,.5,1.0,2.7,2.5,.00,.00,23.0,22.7,2444428.0,.0146,.0147,
06/26/11,05,19.5,20.0,67.0,68.0,.6,19.3,66.7,101.2,28.97,981.1,.00,-2.6,.00,.0,317,146,20,231,53,42,.2,.5,.4,1.0,.2,.5,2.3,2.7,.00,.00,22.7,22.4,2445085.0,.0143,.0145,
06/26/11,06,19.6,19.8,67.3,67.6,.2,19.4,66.9,101.2,28.98,981.5,.01,6.2,.00,.0,200,286,161,264,43,56,.3,.5,.7,1.1,.3,.8,2.1,2.5,.00,.00,22.8,22.5,2444759.0,.0144,.0146,
06/26/11,07,19.9,19.6,67.8,67.4,-.2,19.7,67.5,101.3,28.99,981.8,.08,55.9,.00,.0,275,226,215,235,36,28,.1,.7,.3,1.7,.2,1.5,2.7,3.0,.00,.00,23.3,23.0,2444050.0,.0147,.0149,
06/26/11,08,20.8,20.3,69.4,68.5,-.5,20.5,68.8,100.4,29.00,982.0,.11,75.9,.00,.0,254,244,264,291,32,20,1.3,3.2,3.0,7.1,1.9,4.8,12.1,27.5,.00,.00,24.6,24.1,2441889.0,.0155,.0156,
06/26/11,09,19.7,19.4,67.5,67.0,-.3,19.2,66.6,99.2,29.05,983.7,.04,30.5,.23,5.8,320,312,321,325,60,34,1.3,4.7,2.9,10.6,2.2,9.8,29.3,37.8,.23,.12,23.1,22.3,2444424.0,.0145,.0144,
06/26/11,10,19.8,19.4,67.7,67.0,-.4,19.6,67.3,101.0,29.04,983.4,.24,167.9,.01,.3,204,213,210,220,24,38,1.4,2.2,3.2,4.8,2.5,3.8,8.5,9.4,.01,.24,23.2,22.8,2444193.0,.0146,.0148,
06/26/11,11,19.9,19.5,67.9,67.1,-.4,19.7,67.5,100.9,29.03,983.1,.21,143.3,.03,.8,173,179,172,177,27,15,1.3,2.4,2.8,5.4,2.5,5.1,7.1,8.9,.03,.26,23.3,23.0,2443954.0,.0147,.0149,
06/26/11,12,21.0,20.2,69.8,68.4,-.7,20.7,69.3,100.8,29.02,982.7,.34,235.5,.00,.0,145,144,173,163,42,32,1.5,2.8,3.4,6.3,1.7,3.7,9.6,14.0,.00,.27,24.9,24.5,2441422.0,.0157,.0159,
06/26/11,13,21.5,20.8,70.8,69.5,-.7,20.6,69.0,96.7,29.01,982.4,.65,453.4,.02,.5,243,223,204,198,69,56,1.1,1.9,2.4,4.2,.8,1.6,8.0,10.5,.02,.29,25.8,24.2,2440107.0,.0163,.0157,
06/26/11,14,24.1,22.6,75.4,72.7,-1.5,17.6,63.7,68.7,28.98,981.4,1.23,858.8,.00,.0,267,276,265,277,43,39,1.4,1.7,3.1,3.9,2.4,2.9,9.4,9.4,.00,.29,30.1,20.2,2434060.0,.0190,.0130,
06/26/11,15,25.9,24.6,78.7,76.2,-1.4,17.5,63.4,61.1,28.96,980.9,1.21,843.9,.00,.0,267,262,266,261,30,25,1.9,2.4,4.3,5.4,3.5,4.6,11.2,13.7,.00,.29,33.6,20.0,2429667.0,.0213,.0130,
06/26/11,16,27.8,26.0,82.0,78.9,-1.7,17.4,63.3,54.8,28.94,980.1,1.07,743.3,.00,.0,247,239,249,239,26,20,2.3,3.0,5.2,6.6,4.6,6.1,12.1,12.8,.00,.29,37.4,20.0,2425381.0,.0237,.0129,
06/26/11,17,27.7,26.7,81.9,80.1,-1.0,18.9,66.0,60.8,28.93,979.8,.38,264.3,.00,.0,244,238,247,240,23,18,2.1,3.0,4.7,6.7,4.2,6.2,11.4,12.4,.00,.29,37.3,22.0,2425502.0,.0236,.0143,
06/26/11,18,26.3,25.9,79.3,78.5,-.4,20.7,69.2,73.4,28.93,979.8,.11,78.6,.00,.0,239,228,236,228,36,30,1.0,2.2,2.2,4.9,1.8,3.6,7.8,10.1,.00,.29,34.3,24.5,2428902.0,.0217,.0159,
06/26/11,19,24.6,24.7,76.4,76.5,.1,21.4,70.5,84.5,28.94,980.0,.05,34.1,.00,.0,13,338,6,338,44,13,.2,2.4,.6,5.4,.4,5.3,3.9,9.4,.00,.29,31.1,25.6,2432753.0,.0197,.0166,
06/26/11,20,24.4,24.3,76.0,75.7,-.1,21.5,70.6,85.9,28.94,979.9,.02,14.5,.00,.0,330,331,314,326,38,23,.6,1.8,1.3,4.1,1.1,3.7,4.1,8.7,.00,.29,30.7,25.6,2433259.0,.0194,.0167,
06/26/11,21,24.0,24.0,75.2,75.2,.0,21.8,71.2,89.8,28.96,980.6,.00,-2.1,.00,.0,214,250,221,255,30,43,.6,1.2,1.3,2.6,1.0,2.3,3.4,5.0,.00,.29,29.9,26.1,2434335.0,.0189,.0170,
06/26/11,22,23.2,23.5,73.8,74.3,.2,22.0,71.5,95.2,28.98,981.6,.00,-2.3,.00,.0,142,208,162,239,54,45,.5,.9,1.2,2.1,.3,1.6,3.4,5.5,.00,.29,28.6,26.4,2436088.0,.0181,.0172,
06/26/11,23,22.4,23.1,72.3,73.5,.7,21.9,71.4,99.5,28.98,981.4,.00,-2.3,.00,.0,95,147,107,149,41,19,1.0,1.6,2.2,3.7,1.1,2.4,7.8,8.7,.00,.29,27.2,26.3,2438095.0,.0172,.0171,
06/27/11,00,22.0,21.8,71.6,71.3,-.2,21.6,71.0,100.6,28.98,981.6,.00,-2.3,.00,.0,208,208,209,208,35,14,.7,1.9,1.6,4.3,1.2,4.1,4.1,8.5,.00,.00,26.5,25.9,2439060.0,.0167,.0168,
06/27/11,01,21.6,21.4,70.8,70.5,-.2,21.2,70.2,100.4,28.98,981.5,.00,-2.1,.00,.0,240,242,244,242,23,9,1.0,2.2,2.2,5.0,2.0,4.7,4.6,7.6,.00,.00,25.8,25.2,2440089.0,.0163,.0164,
06/27/11,02,21.2,21.0,70.1,69.8,-.2,20.8,69.5,100.5,28.99,981.7,.00,-1.1,.00,.0,225,252,224,249,20,12,.9,2.2,2.0,5.0,1.8,4.7,5.0,7.8,.00,.00,25.2,24.6,2440997.0,.0159,.0160,
06/27/11,03,20.9,20.7,69.7,69.3,-.2,20.6,69.1,100.7,28.99,981.7,.00,-1.4,.00,.0,232,247,232,247,22,13,.9,2.0,2.1,4.5,2.0,4.4,5.0,7.3,.00,.00,24.8,24.3,2441555.0,.0157,.0158,
06/27/11,04,20.8,20.6,69.5,69.0,-.3,20.6,69.0,100.8,29.00,981.9,.00,-2.4,.00,.0,223,233,222,231,26,14,1.3,2.5,3.0,5.6,2.7,5.4,8.0,8.9,.00,.00,24.7,24.2,2441807.0,.0156,.0157,
06/27/11,05,20.8,20.4,69.5,68.6,-.5,20.5,69.0,100.7,29.01,982.4,.00,.7,.00,.0,206,207,206,208,20,13,1.8,3.2,4.1,7.1,3.9,6.9,9.8,12.8,.00,.00,24.7,24.2,2441778.0,.0156,.0157,
06/27/11,06,20.8,20.3,69.4,68.5,-.5,20.5,68.9,100.5,29.02,982.8,.01,8.9,.00,.0,227,222,226,222,18,10,1.6,2.7,3.5,6.1,3.3,6.0,7.6,9.8,.00,.00,24.6,24.1,2441894.0,.0155,.0156,
06/27/11,07,21.1,20.5,70.0,68.8,-.7,19.8,67.6,94.6,29.02,982.9,.13,92.5,.00,.0,224,213,224,217,21,18,1.1,1.6,2.4,3.5,2.3,3.3,5.3,6.4,.00,.00,25.1,23.1,2441153.0,.0158,.0150,
06/27/11,08,21.8,20.9,71.2,69.6,-.9,18.7,65.7,84.6,29.03,983.2,.30,205.9,.00,.0,217,213,216,213,22,13,1.4,2.0,3.2,4.5,3.0,4.4,7.3,7.3,.00,.00,26.2,21.6,2439532.0,.0165,.0140,
06/27/11,09,23.1,22.0,73.6,71.6,-1.1,17.4,63.3,71.9,29.04,983.6,.60,415.9,.00,.0,241,234,243,234,30,24,1.6,1.9,3.5,4.3,3.0,3.9,7.8,8.5,.00,.00,28.4,19.9,2436375.0,.0179,.0128,
06/27/11,10,24.5,23.5,76.1,74.3,-1.0,17.4,63.3,66.1,29.05,983.9,.63,437.8,.00,.0,251,245,253,244,22,16,2.0,2.6,4.4,5.7,4.1,5.5,9.6,9.8,.00,.00,30.9,19.9,2433087.0,.0195,.0128,
06/27/11,11,25.0,24.2,77.1,75.5,-.8,18.8,65.9,70.2,29.06,984.1,.35,243.1,.00,.0,238,232,241,233,25,14,2.0,3.0,4.6,6.8,4.2,6.6,9.4,12.4,.00,.00,31.8,21.8,2431831.0,.0201,.0141,
06/27/11,12,27.1,25.5,80.8,78.0,-1.6,17.6,63.7,57.6,29.04,983.6,1.28,889.1,.00,.0,216,209,216,210,37,31,1.5,2.0,3.3,4.4,2.8,4.0,8.7,10.1,.00,.00,36.0,20.2,2426952.0,.0227,.0130,
06/27/11,13,29.0,27.5,84.2,81.4,-1.6,18.8,65.8,55.5,29.03,983.1,1.33,925.1,.00,.0,232,220,232,219,32,26,1.9,2.5,4.3,5.5,3.7,5.1,10.5,13.1,.00,.00,40.3,21.8,2422377.0,.0254,.0141,
06/27/11,14,30.5,28.5,87.0,83.4,-2.0,18.9,66.0,51.4,29.00,982.1,1.30,906.4,.00,.0,200,187,200,187,36,26,1.9,2.8,4.2,6.3,3.6,5.7,11.2,13.5,.00,.00,43.9,22.0,2418758.0,.0278,.0143,
06/27/11,15,31.4,29.5,88.5,85.1,-1.9,19.1,66.3,49.6,28.99,981.6,1.06,737.3,.00,.0,219,213,217,216,30,21,2.2,3.3,5.0,7.5,4.5,6.9,13.1,15.1,.00,.00,46.1,22.3,2416773.0,.0291,.0144,
06/27/11,16,31.2,29.7,88.2,85.4,-1.6,20.0,68.1,53.3,28.98,981.3,.77,536.5,.00,.0,230,224,230,225,21,13,2.9,4.2,6.4,9.5,5.9,9.2,15.1,16.9,.00,.00,45.7,23.7,2417097.0,.0289,.0153,
06/27/11,17,25.9,26.2,78.6,79.2,.3,22.8,73.0,86.7,28.96,980.6,.05,36.9,.07,1.8,254,266,245,263,49,24,1.7,4.0,3.9,8.9,2.8,6.1,28.4,33.4,.07,.03,33.9,27.8,2429798.0,.0214,.0181,
06/27/11,18,22.9,23.1,73.2,73.5,.2,22.6,72.6,100.8,28.93,979.9,.07,49.6,.00,.0,232,248,226,247,40,33,1.0,1.8,2.2,4.0,1.6,3.3,6.0,7.1,.00,.07,28.0,27.4,2436897.0,.0177,.0179,
06/27/11,19,22.5,22.9,72.4,73.2,.4,21.5,70.7,96.9,28.94,980.1,.07,50.8,.00,.0,41,11,60,13,64,35,.8,2.0,1.7,4.5,.9,3.6,6.2,8.2,.00,.07,27.3,25.7,2437952.0,.0172,.0167,
06/27/11,20,22.5,23.3,72.5,74.0,.8,21.8,71.3,98.6,28.97,981.0,.02,16.1,.00,.0,64,45,92,38,44,30,.5,1.0,1.0,2.2,.7,1.8,3.9,5.3,.00,.07,27.3,26.2,2437849.0,.0173,.0170,
06/27/11,21,22.4,23.0,72.4,73.3,.5,22.1,71.8,100.6,28.99,981.8,.00,-2.2,.00,.0,152,93,168,213,61,29,.4,.4,.9,1.0,.1,.2,2.5,2.5,.00,.07,27.2,26.6,2437978.0,.0172,.0173,
06/27/11,22,22.2,22.4,72.0,72.3,.2,21.9,71.4,100.9,29.03,983.0,.00,-2.2,.00,.0,33,48,63,265,27,47,.4,.2,.9,.5,.5,.4,3.0,2.5,.00,.07,26.8,26.3,2438566.0,.0169,.0171,
06/27/11,23,22.1,22.1,71.8,71.7,.0,21.8,71.3,101.0,29.04,983.4,.00,-2.8,.00,.0,54,61,24,48,31,22,.2,.0,.5,.0,.2,.0,1.6,1.8,.00,.07,26.7,26.2,2438808.0,.0168,.0170,
06/28/11,00,21.8,22.0,71.3,71.7,.2,21.6,70.8,101.1,29.03,983.0,.00,-2.5,.00,.0,352,359,333,348,52,28,.1,.6,.3,1.3,.1,1.2,1.4,4.1,.00,.00,26.2,25.8,2439450.0,.0165,.0167,
06/28/11,01,21.6,21.6,70.8,70.9,.0,21.3,70.4,101.2,29.03,983.0,.00,-2.3,.00,.0,213,298,209,278,37,53,.3,.5,.6,1.2,.4,1.1,2.1,3.0,.00,.00,25.8,25.4,2440053.0,.0163,.0165,
06/28/11,02,21.4,21.6,70.5,70.8,.2,21.2,70.1,101.3,29.01,982.5,.00,-1.0,.00,.0,216,208,203,227,49,37,.4,.8,.9,1.7,.6,1.4,3.0,4.8,.00,.00,25.5,25.1,2440535.0,.0161,.0163,
06/28/11,03,21.2,21.7,70.1,71.0,.5,21.0,69.7,101.3,29.01,982.3,.00,-2.8,.00,.0,215,222,203,222,61,12,.4,1.9,.9,4.3,.4,4.1,2.5,6.6,.00,.00,25.2,24.8,2441032.0,.0159,.0161,
06/28/11,04,21.2,21.9,70.1,71.4,.7,21.0,69.8,101.4,29.00,982.1,.00,-2.6,.00,.0,59,202,17,203,62,18,.3,1.1,.6,2.5,.2,2.2,2.3,4.1,.00,.00,25.2,24.8,2440995.0,.0159,.0161,
06/28/11,05,20.9,22.0,69.6,71.5,1.1,20.7,69.3,101.4,29.01,982.3,.00,-2.4,.00,.0,67,307,83,307,57,24,.6,1.5,1.4,3.3,.7,3.0,3.9,5.3,.00,.00,24.8,24.4,2441654.0,.0156,.0159,
06/28/11,06,20.8,22.1,69.5,71.7,1.2,20.6,69.2,101.4,29.01,982.4,.01,7.2,.00,.0,159,237,123,239,62,15,.5,1.5,1.1,3.4,.5,2.9,3.4,4.8,.00,.00,24.7,24.3,2441813.0,.0156,.0158,
06/28/11,07,21.0,21.4,69.7,70.5,.4,20.8,69.4,101.5,29.01,982.4,.06,41.7,.00,.0,258,242,269,247,39,24,.6,2.2,1.3,4.9,.9,4.3,3.7,9.8,.00,.00,24.9,24.5,2441524.0,.0157,.0159,
06/28/11,08,22.3,22.2,72.2,72.0,-.1,22.1,71.7,101.1,29.00,982.2,.16,111.3,.00,.0,208,233,212,231,18,5,1.6,4.0,3.6,9.0,3.4,8.9,8.2,15.8,.00,.00,27.1,26.6,2438254.0,.0171,.0173,
06/28/11,09,23.0,22.7,73.4,72.9,-.3,22.0,71.5,96.5,28.97,981.2,.07,49.9,.00,.0,232,233,215,226,47,41,2.5,5.2,5.5,11.7,4.4,9.3,16.3,23.4,.00,.00,28.2,26.4,2436674.0,.0178,.0172,
06/28/11,10,22.5,22.1,72.4,71.7,-.4,19.9,67.9,87.8,28.98,981.5,.14,99.7,.00,.0,294,293,277,292,44,27,1.5,3.4,3.4,7.6,2.6,5.8,13.7,14.9,.00,.00,27.3,23.3,2437929.0,.0172,.0151,
06/28/11,11,22.0,21.5,71.6,70.7,-.5,19.1,66.3,85.4,29.00,982.2,.19,134.7,.00,.0,297,298,294,300,36,20,1.7,3.2,3.7,7.1,3.4,6.8,10.3,14.9,.00,.00,26.5,22.1,2439026.0,.0167,.0143,
06/28/11,12,22.7,22.1,72.9,71.8,-.6,18.2,64.8,77.5,29.00,982.1,.38,265.9,.00,.0,282,332,279,310,63,62,.8,1.1,1.8,2.4,1.2,1.8,6.9,8.2,.00,.00,27.7,21.0,2437283.0,.0175,.0136,
06/28/11,13,24.0,23.1,75.2,73.6,-.9,18.4,65.2,73.0,29.01,982.4,.46,320.0,.00,.0,255,256,258,255,23,45,1.9,2.3,4.2,5.1,4.0,4.8,10.5,11.2,.00,.00,29.9,21.3,2434338.0,.0189,.0138,
06/28/11,14,24.7,24.0,76.5,75.2,-.7,19.0,66.3,72.6,29.03,983.2,.44,309.2,.00,.0,275,275,273,277,20,14,2.7,3.8,6.0,8.4,5.7,7.8,12.1,17.9,.00,.00,31.2,22.1,2432589.0,.0197,.0143,
06/28/11,15,24.5,23.9,76.1,75.1,-.6,18.5,65.3,70.9,29.03,983.0,.35,243.4,.00,.0,300,301,299,301,24,12,2.1,4.5,4.7,10.0,4.4,9.8,12.8,16.7,.00,.00,30.9,21.4,2433061.0,.0195,.0138,
06/28/11,16,25.1,24.4,77.1,75.8,-.7,18.0,64.4,66.6,29.01,982.3,.53,371.2,.00,.0,301,300,296,301,28,16,2.1,4.1,4.7,9.1,4.3,8.8,13.1,15.6,.00,.00,31.9,20.7,2431721.0,.0202,.0134,
06/28/11,17,24.9,24.2,76.8,75.5,-.7,18.1,64.6,67.8,29.00,981.9,.33,232.4,.00,.0,279,280,275,278,24,10,2.6,3.6,5.8,8.1,5.6,7.5,12.1,11.4,.00,.00,31.6,20.9,2432159.0,.0200,.0135,
06/28/11,18,24.4,23.9,75.9,75.0,-.5,18.4,65.2,71.1,29.00,982.1,.22,155.5,.00,.0,303,313,296,311,37,19,1.2,2.7,2.7,6.1,2.4,5.7,9.4,10.1,.00,.00,30.6,21.2,2433357.0,.0194,.0137,
06/28/11,19,24.4,23.7,75.8,74.7,-.6,18.2,64.8,70.5,29.00,982.0,.18,127.0,.00,.0,272,268,273,269,22,17,1.5,2.0,3.5,4.5,3.2,4.2,7.8,8.0,.00,.00,30.6,21.0,2433447.0,.0193,.0136,
06/28/11,20,23.7,23.3,74.7,74.0,-.4,19.4,66.9,78.6,29.00,982.0,.03,24.2,.00,.0,209,222,219,224,28,16,1.0,1.8,2.3,4.0,1.8,3.7,4.8,6.4,.00,.00,29.4,22.6,2434954.0,.0186,.0146,
06/28/11,21,22.7,22.6,72.8,72.7,-.1,20.4,68.8,89.6,28.99,981.8,.00,-1.8,.00,.0,237,259,240,259,51,19,.7,1.4,1.5,3.1,.9,3.0,3.4,5.5,.00,.00,27.6,24.1,2437479.0,.0174,.0156,
06/28/11,22,21.5,21.8,70.6,71.3,.3,20.9,69.6,99.2,29.01,982.6,.00,-2.1,.00,.0,211,245,214,245,35,8,.6,1.8,1.3,4.0,1.1,3.9,3.2,6.2,.00,.00,25.7,24.7,2440312.0,.0162,.0161,
06/28/11,23,21.0,21.5,69.8,70.8,.6,20.6,69.2,100.4,29.03,983.1,.00,-2.7,.00,.0,200,217,205,221,41,14,.3,1.3,.6,2.9,.4,2.8,2.5,5.0,.00,.00,24.9,24.3,2441448.0,.0157,.0158,
06/29/11,00,20.2,20.9,68.4,69.6,.7,20.0,67.9,100.8,29.03,983.1,.00,-2.4,.00,.0,63,155,58,200,50,46,.3,.6,.7,1.4,.5,1.3,2.5,3.7,.00,.00,23.8,23.3,2443264.0,.0150,.0151,
06/29/11,01,19.5,20.3,67.1,68.5,.8,19.3,66.7,101.0,29.02,982.9,.00,-2.6,.00,.0,348,359,351,325,54,30,.4,.4,.9,.9,.2,.7,2.7,3.0,.00,.00,22.7,22.4,2444964.0,.0143,.0145,
06/29/11,02,19.3,19.8,66.7,67.6,.5,19.1,66.4,101.1,29.03,983.0,.00,-2.6,.00,.0,156,19,335,330,54,15,.3,.4,.7,.8,.1,.8,2.1,3.2,.00,.00,22.4,22.1,2445441.0,.0142,.0143,
06/29/11,03,19.0,19.8,66.1,67.6,.8,18.8,65.8,101.1,29.02,982.8,.00,-2.6,.00,.0,61,46,101,349,53,26,.2,.2,.5,.5,.3,.5,2.1,3.4,.00,.00,22.0,21.7,2446268.0,.0138,.0140,
06/29/11,04,18.8,19.6,65.8,67.2,.8,18.6,65.5,101.2,29.02,982.9,.00,-2.4,.00,.0,79,47,83,41,40,18,.0,.3,.1,.8,.1,.7,1.4,2.3,.00,.00,21.7,21.4,2446720.0,.0137,.0138,
06/29/11,05,18.4,19.6,65.1,67.3,1.2,18.3,64.9,101.2,29.03,983.1,.00,-2.9,.00,.0,67,23,75,16,43,22,.2,.7,.4,1.6,.2,1.4,1.8,5.0,.00,.00,21.2,21.0,2447546.0,.0134,.0135,
06/29/11,06,18.1,19.3,64.5,66.7,1.2,17.9,64.3,101.2,29.04,983.5,.01,8.6,.00,.0,113,6,110,1,49,19,.4,1.5,.8,3.4,.5,3.2,4.4,5.7,.00,.00,20.8,20.5,2448369.0,.0131,.0132,
06/29/11,07,18.4,19.0,65.1,66.2,.6,18.3,64.9,101.3,29.05,983.9,.15,103.2,.00,.0,270,55,303,297,69,46,.2,.2,.4,.4,.2,.2,2.7,4.1,.00,.00,21.2,21.0,2447570.0,.0134,.0135,
06/29/11,08,19.7,19.8,67.5,67.6,.0,17.3,63.2,88.6,29.06,984.2,.35,244.8,.00,.0,2,40,7,35,49,19,.3,.6,.6,1.3,.3,1.2,3.0,3.2,.00,.00,23.1,19.9,2444401.0,.0145,.0128,
06/29/11,09,22.0,21.7,71.7,71.0,-.4,15.6,60.1,68.4,29.07,984.6,.64,447.2,.00,.0,303,6,296,353,54,37,.5,.8,1.2,1.7,1.0,1.4,4.6,4.4,.00,.00,26.6,17.8,2438949.0,.0167,.0114,
06/29/11,10,24.5,24.0,76.1,75.2,-.5,14.5,58.0,54.8,29.08,984.7,1.00,697.9,.00,.0,326,17,326,7,62,51,.7,1.2,1.6,2.7,.7,2.1,5.7,8.2,.00,.00,30.9,16.6,2433064.0,.0195,.0106,
06/29/11,11,26.2,25.2,79.2,77.3,-1.1,14.0,57.2,48.0,29.07,984.5,1.11,773.4,.00,.0,75,58,78,58,54,25,.9,1.7,2.1,3.9,1.5,3.4,7.6,10.5,.00,.00,34.2,16.1,2428986.0,.0216,.0103,
06/29/11,12,27.3,26.3,81.1,79.3,-1.0,13.6,56.6,44.3,29.06,984.2,1.30,907.8,.00,.0,61,39,58,38,66,38,.8,1.7,1.9,3.9,.8,3.0,6.4,12.1,.00,.00,36.4,15.8,2426486.0,.0229,.0101,
06/29/11,13,27.7,27.1,81.9,80.7,-.7,13.6,56.4,43.0,29.05,983.9,1.20,838.4,.00,.0,351,19,1,17,73,36,.9,2.0,2.0,4.6,.9,4.0,1010.5,14.2,.00,.00,37.4,15.7,2425426.0,.0236,.0101,
06/29/11,14,29.1,28.0,84.3,82.4,-1.1,12.1,53.8,36.1,29.04,983.5,1.39,966.6,.00,.0,13,14,14,14,62,26,1.0,3.0,2.1,6.7,1.3,6.0,7.8,15.8,.00,.00,40.4,14.3,2422225.0,.0255,.0092,
06/29/11,15,29.6,28.4,85.3,83.1,-1.2,11.1,52.0,32.8,29.03,983.0,1.27,884.0,.00,.0,11,30,3,26,79,34,1.0,2.3,2.2,5.2,.8,4.6,9.2,14.7,.00,.00,41.7,13.4,2420908.0,.0263,.0086,
06/29/11,16,29.7,28.6,85.4,83.4,-1.1,10.6,51.0,31.5,29.01,982.5,1.08,752.8,.00,.0,59,54,68,52,51,29,1.5,2.9,3.3,6.5,2.2,5.5,9.8,13.5,.00,.00,41.7,12.9,2420874.0,.0264,.0083,
06/29/11,17,29.5,28.5,85.2,83.3,-1.0,10.0,50.0,30.6,29.00,982.2,.83,578.3,.00,.0,80,67,81,67,29,16,1.7,3.5,3.8,7.8,3.4,7.5,10.1,16.0,.00,.00,41.5,12.5,2421115.0,.0262,.0080,
06/29/11,18,29.0,28.2,84.2,82.8,-.8,9.4,48.9,30.2,29.00,982.0,.56,388.1,.00,.0,78,58,78,58,30,10,1.5,3.9,3.4,8.7,3.0,8.5,9.4,13.7,.00,.00,40.2,12.0,2422360.0,.0254,.0076,
06/29/11,19,28.0,27.5,82.3,81.4,-.5,10.3,50.5,34.1,28.99,981.7,.27,191.7,.00,.0,76,55,76,55,31,9,1.0,4.0,2.3,8.9,2.0,8.8,6.6,14.4,.00,.00,37.8,12.7,2424889.0,.0239,.0081,
06/29/11,20,26.0,26.3,78.7,79.4,.4,13.1,55.5,46.3,29.00,982.0,.05,35.0,.00,.0,59,43,55,43,42,6,.8,4.7,1.8,10.4,1.4,10.3,8.5,14.7,.00,.00,33.7,15.2,2429609.0,.0213,.0098,
06/29/11,21,23.5,25.0,74.2,77.0,1.5,16.3,61.4,65.8,29.01,982.3,.00,-1.9,.00,.0,89,39,87,39,40,5,.5,3.9,1.1,8.8,1.0,8.7,3.7,11.4,.00,.00,29.0,18.6,2435553.0,.0183,.0120,
06/29/11,22,22.0,23.6,71.6,74.5,1.6,16.7,62.0,73.6,29.02,982.8,.00,-2.5,.00,.0,327,48,56,45,49,6,.3,3.2,.8,7.2,.1,7.1,4.8,12.1,.00,.00,26.5,19.0,2439059.0,.0167,.0123,
06/29/11,23,20.0,21.9,68.0,71.5,1.9,17.7,63.8,88.5,29.04,983.3,.00,-2.5,.00,.0,231,51,227,51,44,8,.2,1.7,.4,3.8,.3,3.7,1.4,6.4,.00,.00,23.5,20.3,2443757.0,.0148,.0131,
06/30/11,00,18.8,20.8,65.9,69.4,2.0,17.7,63.8,94.9,29.04,983.6,.00,-2.6,.00,.0,252,59,247,59,21,7,.2,1.3,.4,2.9,.4,2.9,1.6,5.3,.00,.00,21.8,20.2,2446567.0,.0137,.0130,
06/30/11,01,17.8,19.6,64.1,67.4,1.8,17.5,63.4,99.6,29.04,983.5,.00,-2.7,.00,.0,7,64,59,68,35,10,.1,.7,.3,1.5,.2,1.4,1.8,4.1,.00,.00,20.5,19.9,2448891.0,.0129,.0129,
06/30/11,02,17.2,19.2,62.9,66.6,2.1,16.9,62.4,100.4,29.04,983.5,.00,-2.6,.00,.0,28,57,53,58,58,15,.3,1.4,.7,3.1,.4,3.0,2.5,5.5,.00,.00,19.6,19.2,2450549.0,.0124,.0124,
06/30/11,03,17.2,18.7,62.9,65.6,1.5,16.9,62.4,100.3,29.04,983.4,.00,-2.8,.00,.0,89,51,63,51,41,7,.4,2.3,.8,5.1,.2,5.1,2.5,9.6,.00,.00,19.6,19.2,2450530.0,.0124,.0124,
06/30/11,04,16.8,19.0,62.3,66.3,2.2,16.5,61.8,100.2,29.04,983.4,.00,-2.9,.00,.0,272,62,296,62,44,8,.3,2.6,.7,5.7,.4,5.6,2.3,10.8,.00,.00,19.2,18.8,2451345.0,.0121,.0121,
06/30/11,05,16.9,19.3,62.5,66.7,2.3,16.4,61.6,98.8,29.04,983.5,.00,-2.9,.00,.0,108,62,78,62,61,5,.4,3.4,.9,7.5,.5,7.5,4.6,11.4,.00,.00,19.3,18.7,2451061.0,.0122,.0120,
06/30/11,06,17.3,19.4,63.1,66.9,2.1,15.7,60.3,92.4,29.04,983.6,.01,8.3,.00,.0,156,57,138,57,64,7,.4,3.9,.8,8.6,.3,8.6,3.7,14.2,.00,.00,19.8,17.9,2450268.0,.0124,.0115,
06/30/11,07,18.3,19.4,64.9,67.0,1.1,13.5,56.3,75.3,29.05,983.8,.18,127.9,.00,.0,326,65,342,66,62,9,.4,3.1,.8,7.0,.1,6.9,5.5,11.4,.00,.00,21.1,15.5,2447808.0,.0133,.0100,
06/30/11,08,21.1,20.8,69.9,69.4,-.3,12.3,54.2,58.5,29.06,984.1,.47,327.5,.00,.0,75,65,81,65,55,11,.8,3.6,1.7,8.0,1.4,7.8,8.0,14.9,.00,.00,25.1,14.4,2441241.0,.0158,.0092,
06/30/11,09,23.3,22.4,74.0,72.4,-.9,12.0,53.6,49.9,29.07,984.5,.76,532.0,.00,.0,76,62,79,63,39,14,1.6,4.5,3.6,10.0,3.1,9.8,14.2,20.2,.00,.00,28.8,14.1,2435866.0,.0181,.0090,
06/30/11,10,24.7,23.7,76.4,74.6,-1.0,12.6,54.7,48.0,29.07,984.6,1.01,703.7,.00,.0,86,69,85,69,29,12,2.1,4.7,4.8,10.5,4.3,10.3,12.6,17.9,.00,.00,31.2,14.7,2432696.0,.0196,.0094,
06/30/11,11,26.2,24.9,79.2,76.9,-1.3,12.8,55.0,44.3,29.07,984.5,1.20,838.0,.00,.0,66,62,71,62,43,18,1.5,4.3,3.4,9.6,2.8,9.3,11.0,16.3,.00,.00,34.2,14.9,2428998.0,.0215,.0095,
06/30/11,12,27.2,26.1,81.0,78.9,-1.2,12.6,54.6,41.3,29.07,984.4,1.33,927.8,.00,.0,68,60,71,57,40,17,1.5,3.2,3.3,7.3,2.4,6.7,11.0,13.5,.00,.00,36.3,14.7,2426618.0,.0229,.0094,
06/30/11,13,28.1,27.1,82.6,80.7,-1.1,13.3,55.9,41.1,29.06,984.1,1.39,968.8,.00,.0,71,66,76,65,49,20,1.5,2.6,3.3,5.7,2.5,5.4,9.8,13.3,.00,.00,38.2,15.4,2424511.0,.0241,.0099,
06/30/11,14,29.3,28.1,84.7,82.6,-1.2,12.7,54.9,37.1,29.05,983.8,1.37,956.8,.00,.0,50,43,48,42,71,32,1.1,2.4,2.4,5.3,1.2,4.8,9.4,13.3,.00,.00,40.9,14.9,2421711.0,.0258,.0095,
06/30/11,15,30.1,28.9,86.1,84.0,-1.2,12.1,53.7,34.1,29.03,983.1,1.25,873.7,.00,.0,45,33,52,34,61,33,1.2,2.7,2.7,6.1,1.7,5.3,10.1,13.1,.00,.00,42.7,14.3,2419908.0,.0270,.0092,
06/30/11,16,30.1,29.2,86.2,84.6,-.9,11.0,51.8,31.6,29.01,982.4,1.07,744.7,.00,.0,33,26,47,34,55,28,1.1,2.0,2.4,4.4,1.3,3.7,9.4,11.7,.00,.00,42.9,13.3,2419736.0,.0271,.0085,
06/30/11,17,30.2,29.1,86.4,84.5,-1.1,11.1,51.9,31.6,28.99,981.7,.82,570.6,.00,.0,86,74,82,73,31,17,1.4,2.6,3.2,5.8,2.9,5.5,9.6,11.0,.00,.00,43.1,13.4,2419512.0,.0273,.0086,
06/30/11,18,29.9,29.0,85.8,84.2,-.8,10.7,51.2,31.4,28.98,981.3,.54,379.6,.00,.0,79,62,80,62,28,13,1.4,2.8,3.2,6.3,2.9,6.2,9.4,11.4,.00,.00,42.3,13.0,2420351.0,.0267,.0084,
06/30/11,19,29.0,28.4,84.2,83.1,-.6,12.1,53.7,36.3,28.98,981.4,.27,187.0,.00,.0,79,64,80,65,21,8,1.3,2.9,2.9,6.5,2.7,6.4,7.6,9.4,.00,.00,40.2,14.3,2422433.0,.0254,.0092,
06/30/11,20,27.1,27.4,80.7,81.4,.4,15.6,60.1,51.2,28.99,981.7,.05,34.2,.00,.0,71,65,72,65,13,5,1.1,2.9,2.4,6.5,2.3,6.5,4.1,8.7,.00,.00,35.9,17.9,2426993.0,.0227,.0116,
06/30/11,21,24.8,26.2,76.6,79.2,1.5,17.7,63.9,66.6,29.01,982.4,.00,-1.9,.00,.0,89,49,80,49,43,5,.5,2.9,1.1,6.4,.9,6.3,3.9,9.8,.00,.00,31.3,20.3,2432491.0,.0198,.0131,
06/30/11,22,22.2,24.0,71.9,75.2,1.9,18.7,65.7,82.8,29.02,982.7,.00,-2.5,.00,.0,251,61,275,62,45,13,.3,1.1,.6,2.4,.1,2.2,2.1,4.6,.00,.00,26.8,21.6,2438673.0,.0169,.0140,
06/30/11,23,20.7,23.1,69.3,73.6,2.4,18.8,65.9,91.2,29.03,983.1,.00,-2.3,.00,.0,275,46,227,39,59,14,.2,.7,.5,1.5,.3,1.5,2.1,4.4,.00,.00,24.5,21.8,2442129.0,.0154,.0141,