Date,"Tower ""K"" (1208) 01_TempC_10m 001h
Final Value","Tower ""K"" (1208) 02_TempC_60m 001h
Final Value","Tower ""K"" (1208) 03_TempF_10m 001h
Final Value","Tower ""K"" (1208) 04_TempF_60m 001h
Final Value","Tower ""K"" (1208) 05_VT_Grad 001h
Final Value","Tower ""K"" (1208) 06_DewPt_10m 001h
Final Value","Tower ""K"" (1208) 07_DewPt_10m 001h
Final Value","Tower ""K"" (1208) 08_RH 001h
Final Value","Tower ""K"" (1208) 09_Mix Ratio 001h
Final Value","Tower ""K"" (1208) 10_Vapor Pr 001h
Final Value","Tower ""K"" (1208) 11_Precip_mm 001h
Final Value","Tower ""K"" (1208) 12_Precip_In 001h
Final Value","Tower ""K"" (1208) 13_PrecipSum 001h
Final Value","Tower ""K"" (1208) 14_BP 001h
Final Value","Tower ""K"" (1208) 15_BP 001h
Final Value","Tower ""K"" (1208) 16_Solar_Rad 001h
Final Value","Tower ""K"" (1208) 17_Solar_Rad 001h
Final Value","Tower ""K"" (1208) 18_WDir_10m 001h
Final Value","Tower ""K"" (1208) 19_WDir_60m 001h
Final Value","Tower ""K"" (1208) 20_VWDir_10m 001h
Final Value","Tower ""K"" (1208) 21_VWDir_60m 001h
Final Value","Tower ""K"" (1208) 22_Sigma_10m 001h
Final Value","Tower ""K"" (1208) 23_Sigma_60m 001h
Final Value","Tower ""K"" (1208) 24_WSpd_10m 001h
Final Value","Tower ""K"" (1208) 25_WSpd_60m 001h
Final Value","Tower ""K"" (1208) 26_WSpd_10m 001h
Final Value","Tower ""K"" (1208) 27_WSpd_60m 001h
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 001h
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 001h
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 001h
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 001h
Final Value","Tower ""K"" (1208) 32_PkWd_10m 001h
Final Value","Tower ""K"" (1208) 33_PkWd_60m 001h
Final Value","Tower ""K"" (1208) 34_SMR 001h
Final Value","Tower ""K"" (1208) 35_LHV 001h
Final Value","Tower ""K"" (1208) 36_SVP 001h
Final Value","Tower ""K"" (1208) 37_24HR_PR 001h
Final Value"
7/1/2011,19.40,21.39,66.91,70.50,1.99,18.62,65.52,97.44,0.013912,21.51,0.00,0.00,0.00,29.04,983.37,-2.78,0.00,191.74,18.29,153.33,7.99,73.11,23.33,0.21,0.77,0.47,1.71,0.26,1.55,,,2.52,4.12,0.014281,2445216.25,22.58,0.00
7/1/2011 1:00 AM,18.25,20.34,64.84,68.62,2.10,17.95,64.32,100.30,0.013326,20.63,0.00,0.00,0.00,29.04,983.55,-2.58,0.00,56.85,12.17,55.01,13.99,45.01,23.06,0.38,1.44,0.85,3.21,0.42,2.93,,,3.21,5.27,0.013287,2447948.25,21.01,0.00
7/1/2011 2:00 AM,17.61,19.48,63.70,67.06,1.87,17.36,63.24,100.44,0.012822,19.86,0.00,0.00,0.00,29.04,983.52,-2.66,0.00,9.63,33.53,78.41,26.25,75.43,15.77,0.30,1.03,0.67,2.30,0.21,2.18,,,2.29,4.35,0.012765,2449460.00,20.18,0.00
7/1/2011 3:00 AM,16.74,18.95,62.13,66.11,2.21,16.53,61.75,100.60,0.012149,18.84,0.00,0.00,0.00,29.04,983.57,-3.01,0.00,163.07,50.02,129.24,45.51,68.24,19.10,0.35,0.88,0.78,1.98,0.15,1.80,,,2.52,5.72,0.012077,2451526.75,19.10,0.00
7/1/2011 4:00 AM,16.35,18.31,61.43,64.95,1.96,16.16,61.09,100.68,0.011864,18.41,0.00,0.00,0.00,29.04,983.53,-2.77,0.00,238.34,75.97,191.72,72.11,58.36,9.19,0.10,0.94,0.23,2.11,0.10,2.09,,,1.37,4.12,0.011784,2452446.00,18.63,0.00
7/1/2011 5:00 AM,15.97,17.37,60.74,63.27,1.41,15.79,60.43,100.73,0.011578,17.98,0.00,0.00,0.00,29.06,983.96,-2.69,0.00,96.01,80.03,65.26,81.35,54.78,15.50,0.24,0.73,0.53,1.63,0.39,1.55,,,2.52,4.81,0.011494,2453353.25,18.18,0.00
7/1/2011 6:00 AM,15.41,18.11,59.74,64.61,2.71,15.25,59.45,100.76,0.011169,17.36,0.00,0.00,0.00,29.07,984.31,7.45,0.01,49.18,54.80,50.93,54.61,48.15,9.61,0.13,1.58,0.29,3.53,0.22,3.19,,,2.52,7.10,0.011085,2454683.75,17.54,0.00
7/1/2011 7:00 AM,16.17,18.02,61.10,64.44,1.86,14.33,57.80,91.07,0.010552,16.42,0.00,0.00,0.00,29.07,984.57,126.64,0.18,75.93,34.48,64.20,32.68,57.50,12.32,0.37,1.57,0.83,3.52,0.47,3.45,,,3.21,7.56,0.011640,2452887.75,18.42,0.00
7/1/2011 8:00 AM,18.98,18.93,66.16,66.07,-0.05,11.86,53.34,64.61,0.008957,13.98,0.00,0.00,0.00,29.08,984.69,307.50,0.44,304.88,64.81,300.06,61.86,46.76,24.40,0.31,0.72,0.69,1.61,0.44,1.50,,,2.98,6.18,0.013905,2446214.25,22.01,0.00
7/1/2011 9:00 AM,21.53,21.03,70.75,69.86,-0.50,12.86,55.15,58.98,0.009606,14.97,0.00,0.00,0.00,29.07,984.59,404.06,0.58,295.05,50.81,292.25,45.74,65.40,38.25,0.37,0.54,0.83,1.20,0.33,0.78,,,2.75,6.64,0.016286,2440153.00,25.78,0.00
7/1/2011 10:00 AM,24.34,23.46,75.82,74.23,-0.88,13.81,56.86,53.53,0.010265,15.97,0.00,0.00,0.00,29.06,984.04,611.52,0.88,68.60,68.71,73.70,64.52,48.00,17.79,0.91,2.07,2.03,4.63,1.32,4.26,,,7.33,12.14,0.019341,2433474.50,30.60,0.00
7/1/2011 11:00 AM,25.87,24.84,78.57,76.72,-1.03,13.50,56.30,47.61,0.010068,15.67,0.00,0.00,0.00,29.05,983.70,658.17,0.94,83.91,87.37,88.62,84.76,58.62,33.08,0.89,1.33,1.99,2.97,1.51,2.69,,,8.01,7.10,0.021163,2429839.50,33.47,0.00
7/1/2011 12:00 PM,27.74,26.80,81.93,80.23,-0.94,12.97,55.35,41.21,0.009733,15.15,0.00,0.00,0.00,29.04,983.57,926.79,1.33,340.48,58.03,359.06,55.63,58.63,47.02,0.86,1.07,1.93,2.40,0.41,1.50,,,6.87,8.01,0.023624,2425415.75,37.36,0.00
7/1/2011 1:00 PM,29.39,28.17,84.91,82.71,-1.22,14.44,57.98,41.27,0.010739,16.69,0.00,0.00,0.00,29.03,983.19,964.62,1.38,263.93,289.15,262.66,283.08,60.84,72.11,1.04,0.97,2.33,2.18,1.67,0.86,,,6.64,6.87,0.026024,2421486.75,41.14,0.00
7/1/2011 2:00 PM,30.29,29.36,86.53,84.84,-0.94,13.40,56.13,36.72,0.010061,15.64,0.00,0.00,0.00,29.02,982.90,899.19,1.29,6.09,11.59,2.08,7.21,61.44,31.76,0.95,2.00,2.12,4.47,1.15,3.83,,,6.87,9.85,0.027401,2419348.50,43.30,0.00
7/1/2011 3:00 PM,30.73,29.99,87.32,85.98,-0.74,11.45,52.61,31.52,0.008855,13.80,0.00,0.00,0.00,29.02,982.83,752.42,1.08,55.90,40.33,61.70,38.40,46.11,22.38,0.93,2.02,2.08,4.51,1.66,4.15,,,8.47,9.16,0.028097,2418309.25,44.40,0.00
7/1/2011 4:00 PM,30.80,30.33,87.44,86.59,-0.47,11.35,52.44,31.21,0.008809,13.72,0.00,0.00,0.00,29.01,982.54,647.96,0.93,345.06,5.33,342.75,5.43,59.75,29.08,0.81,1.91,1.81,4.27,1.27,3.76,,,6.41,8.70,0.028217,2418147.50,44.57,0.00
7/1/2011 5:00 PM,30.33,30.02,86.59,86.04,-0.30,12.97,55.34,35.66,0.009781,15.21,0.00,0.00,0.00,29.01,982.47,410.68,0.59,11.37,2.55,12.05,2.19,60.93,27.99,0.57,2.11,1.26,4.72,0.71,4.14,,,5.50,9.62,0.027469,2419269.50,43.39,0.00
7/1/2011 6:00 PM,29.48,29.26,85.07,84.66,-0.23,15.68,60.23,44.55,0.011646,18.06,0.00,0.00,0.00,29.02,982.62,275.20,0.39,357.31,346.81,345.62,346.04,51.92,20.60,0.43,2.58,0.97,5.76,0.73,5.36,,,5.27,8.47,0.026162,2421268.75,41.33,0.00
7/1/2011 7:00 PM,28.37,28.57,83.06,83.43,0.20,19.10,66.39,59.02,0.014453,22.32,0.00,0.00,0.00,29.02,982.82,121.99,0.17,75.21,27.67,80.64,27.49,32.28,12.91,0.66,2.29,1.48,5.11,1.32,4.91,,,3.89,7.79,0.024524,2423916.50,38.75,0.00
7/1/2011 8:00 PM,27.19,28.12,80.95,82.62,0.93,19.65,67.36,65.37,0.014937,23.05,0.00,0.00,0.00,29.02,982.93,31.19,0.04,72.88,47.08,76.28,46.83,8.10,4.31,0.86,2.07,1.93,4.63,1.89,4.61,,,4.12,6.87,0.022897,2426707.50,36.18,0.00
7/1/2011 9:00 PM,24.97,26.32,76.94,79.37,1.35,21.42,70.55,83.14,0.016644,25.63,0.00,0.00,0.00,29.04,983.28,-2.13,0.00,165.63,37.82,125.48,33.07,53.83,15.98,0.27,0.96,0.60,2.15,0.22,2.04,,,2.52,5.50,0.020071,2431993.75,31.73,0.00
7/1/2011 10:00 PM,23.61,25.36,74.50,77.64,1.75,21.53,70.76,90.59,0.016741,25.78,0.00,0.00,0.00,29.05,983.76,-2.39,0.00,331.42,65.51,339.78,62.57,47.51,17.90,0.21,0.62,0.46,1.38,0.11,1.29,,,2.29,3.66,0.018487,2435212.75,29.24,0.00
7/1/2011 11:00 PM,22.35,23.56,72.23,74.40,1.21,21.41,70.53,96.97,0.016596,25.57,0.00,0.00,0.00,29.05,983.95,-2.48,0.00,279.49,17.43,262.20,9.45,52.60,46.98,0.11,0.44,0.25,0.98,0.22,0.81,,,1.37,2.75,0.017122,2438200.75,27.08,0.00
7/2/2011,21.40,22.86,70.52,73.15,1.46,21.06,69.91,100.53,0.016239,25.03,0.00,0.00,0.00,29.05,983.85,-2.55,0.00,110.53,17.14,89.08,17.00,47.20,12.18,0.15,0.60,0.34,1.34,0.19,1.31,,,2.29,2.75,0.016153,2440466.75,25.55,0.00
7/2/2011 1:00 AM,20.69,21.75,69.24,71.16,1.06,20.40,68.72,100.67,0.015571,24.03,0.00,0.00,0.00,29.05,983.81,-2.16,0.00,223.08,35.45,50.56,25.44,32.94,36.09,0.20,0.71,0.44,1.58,0.10,1.10,,,1.83,4.81,0.015467,2442145.50,24.46,0.00
7/2/2011 2:00 AM,19.98,21.84,67.97,71.32,1.86,19.74,67.53,100.88,0.014938,23.07,0.00,0.00,0.00,29.05,983.62,-2.51,0.00,103.52,54.98,89.89,49.51,30.47,10.31,0.34,1.04,0.77,2.33,0.50,2.13,,,2.29,3.89,0.014808,2443821.50,23.42,0.00
7/2/2011 3:00 AM,19.28,20.54,66.70,68.97,1.26,19.06,66.31,100.93,0.014304,22.11,0.00,0.00,0.00,29.05,983.68,-2.60,0.00,63.49,59.78,92.77,60.68,50.06,13.79,0.28,0.33,0.62,0.73,0.33,0.71,,,2.06,2.75,0.014172,2445492.75,22.41,0.00
7/2/2011 4:00 AM,18.77,20.41,65.78,68.73,1.64,18.57,65.43,101.00,0.013860,21.45,0.00,0.00,0.00,29.06,984.12,-2.57,0.00,55.96,55.95,38.41,55.61,55.91,15.36,0.39,0.94,0.88,2.11,0.42,1.95,,,3.21,4.81,0.013723,2446707.50,21.71,0.00
7/2/2011 5:00 AM,18.43,19.46,65.17,67.03,1.04,18.24,64.84,101.02,0.013562,21.01,0.00,0.00,0.00,29.07,984.55,-2.63,0.00,78.81,71.37,21.61,69.23,51.07,8.61,0.30,0.65,0.67,1.46,0.34,1.42,,,2.52,3.21,0.013425,2447519.25,21.25,0.00
7/2/2011 6:00 AM,18.02,19.48,64.44,67.07,1.46,17.85,64.13,101.04,0.013215,20.50,0.00,0.00,0.00,29.09,985.24,8.76,0.01,103.44,68.37,82.15,66.98,47.61,9.17,0.50,1.63,1.12,3.64,0.51,3.61,,,3.66,8.24,0.013079,2448478.00,20.72,0.00
7/2/2011 7:00 AM,18.19,19.43,64.74,66.97,1.24,17.59,63.67,98.53,0.013008,20.18,0.00,0.00,0.00,29.09,985.28,116.38,0.17,317.53,58.16,78.13,59.96,40.36,10.42,0.39,1.26,0.87,2.81,0.10,2.75,,,2.06,5.72,0.013217,2448086.25,20.94,0.00
7/2/2011 8:00 AM,20.43,20.25,68.78,68.44,-0.19,14.85,58.74,71.82,0.010903,16.97,0.00,0.00,0.00,29.09,985.30,302.23,0.43,308.27,48.67,297.38,59.52,47.44,30.05,0.34,1.06,0.76,2.36,0.56,1.84,,,3.43,6.41,0.015210,2442759.75,24.09,0.00
7/2/2011 9:00 AM,23.37,22.71,74.06,72.87,-0.66,15.55,59.98,62.94,0.011431,17.78,0.00,0.00,0.00,29.09,985.22,510.44,0.73,30.45,51.24,52.73,48.96,59.29,31.97,0.49,1.15,1.09,2.57,0.65,2.18,,,4.58,6.18,0.018211,2435790.50,28.85,0.00
7/2/2011 10:00 AM,25.73,24.99,78.31,76.99,-0.73,15.89,60.61,55.95,0.011717,18.21,0.00,0.00,0.00,29.09,985.08,671.98,0.96,336.35,21.82,295.07,15.00,57.39,59.76,0.73,0.66,1.63,1.47,0.40,0.57,,,5.27,5.04,0.020955,2430192.00,33.19,0.00
7/2/2011 11:00 AM,27.79,26.92,82.02,80.45,-0.87,16.45,61.62,51.46,0.012171,18.91,0.00,0.00,0.00,29.09,985.12,805.63,1.16,328.88,1.73,322.03,359.69,59.82,39.79,0.83,1.77,1.85,3.95,1.15,3.25,,,6.64,8.24,0.023663,2425287.75,37.48,0.00
7/2/2011 12:00 PM,29.51,28.31,85.11,82.96,-1.19,15.44,59.79,43.75,0.011436,17.78,0.00,0.00,0.00,29.08,984.87,891.86,1.28,118.44,81.81,107.22,79.43,71.68,44.60,0.89,1.08,1.99,2.41,1.14,1.91,,,8.93,8.47,0.026141,2421216.50,41.39,0.00
7/2/2011 1:00 PM,30.62,29.35,87.12,84.82,-1.28,15.77,60.39,41.96,0.011700,18.18,0.00,0.00,0.00,29.07,984.48,924.17,1.33,111.46,97.53,113.27,96.58,55.60,50.18,1.13,1.16,2.53,2.59,1.28,1.84,,,6.18,8.01,0.027884,2418567.00,44.13,0.00
7/2/2011 2:00 PM,31.45,30.29,88.61,86.52,-1.16,14.98,58.97,38.12,0.011140,17.31,0.00,0.00,0.00,29.06,984.13,910.35,1.31,86.32,60.42,88.14,60.37,57.33,28.43,1.14,1.71,2.54,3.83,1.82,3.14,,,7.79,9.39,0.029233,2416607.75,46.25,0.00
7/2/2011 3:00 PM,32.19,30.84,89.95,87.50,-1.36,13.63,56.53,33.51,0.010221,15.90,0.00,0.00,0.00,29.05,983.64,837.07,1.20,79.17,69.41,92.58,68.10,61.65,30.73,1.07,2.03,2.39,4.54,1.42,3.35,,,8.70,12.59,0.030509,2414836.50,48.25,0.00
7/2/2011 4:00 PM,32.59,31.49,90.65,88.69,-1.09,11.63,52.94,28.80,0.008989,14.00,0.00,0.00,0.00,29.03,983.06,717.81,1.03,80.88,57.95,82.34,57.44,34.04,21.07,1.29,2.30,2.89,5.14,2.55,4.61,,,8.47,11.45,0.031209,2413906.00,49.33,0.00
7/2/2011 5:00 PM,32.49,31.62,90.48,88.92,-0.87,10.79,51.42,27.39,0.008509,13.26,0.00,0.00,0.00,29.02,982.65,562.78,0.81,65.77,46.66,75.67,45.08,48.31,30.70,0.87,1.36,1.96,3.03,1.53,2.54,,,7.33,8.24,0.031056,2414129.75,49.06,0.00
7/2/2011 6:00 PM,31.66,31.20,88.98,88.16,-0.46,12.45,54.40,32.09,0.009490,14.76,0.00,0.00,0.00,29.00,982.18,293.17,0.42,76.44,58.48,77.48,56.30,20.90,18.39,0.99,1.36,2.21,3.04,2.14,2.75,,,4.58,7.33,0.029644,2416112.75,46.81,0.00
7/2/2011 7:00 PM,30.66,30.62,87.19,87.12,-0.04,16.29,61.32,43.65,0.012178,18.86,0.00,0.00,0.00,29.00,982.17,167.08,0.24,82.86,46.12,82.53,45.01,17.56,7.14,0.96,2.39,2.15,5.34,2.04,5.26,,,4.12,9.16,0.028015,2418473.00,44.24,0.00
7/2/2011 8:00 PM,28.75,29.04,83.76,84.28,0.29,19.87,67.77,60.51,0.015168,23.38,0.00,0.00,0.00,29.00,982.13,30.90,0.04,73.40,36.78,76.50,38.31,18.20,7.31,0.63,2.43,1.40,5.43,1.33,5.37,,,3.66,8.01,0.025100,2423000.25,39.63,0.00
7/2/2011 9:00 PM,27.09,27.80,80.77,82.03,0.70,20.89,69.60,71.03,0.016146,24.85,0.00,0.00,0.00,29.00,982.08,-1.86,0.00,54.36,48.72,82.00,35.69,47.20,13.16,0.33,0.88,0.73,1.96,0.20,1.92,,,2.29,5.72,0.022791,2426945.50,35.99,0.00
7/2/2011 10:00 PM,25.23,26.50,77.42,79.70,1.27,22.08,71.75,85.13,0.017361,26.68,0.00,0.00,0.00,29.01,982.51,-2.34,0.00,36.78,47.54,64.11,20.51,59.84,31.71,0.31,0.32,0.69,0.72,0.22,0.64,,,2.06,2.52,0.020399,2431357.00,32.22,0.00
7/2/2011 11:00 PM,23.76,25.61,74.77,78.10,1.85,21.80,71.24,91.29,0.017037,26.20,0.00,0.00,0.00,29.02,982.82,-2.49,0.00,61.54,62.34,98.14,60.82,52.43,12.05,0.30,0.53,0.67,1.18,0.31,1.14,,,2.52,3.89,0.018670,2434861.00,29.50,0.00
7/3/2011,22.77,24.74,72.98,76.53,1.97,21.59,70.86,95.63,0.016810,25.87,0.00,0.00,0.00,29.03,982.97,-2.42,0.00,55.60,25.99,76.73,24.67,55.52,24.09,0.46,0.90,1.03,2.02,0.35,1.84,,,2.29,4.35,0.017578,2437210.50,27.78,0.00
7/3/2011 1:00 AM,21.97,24.01,71.55,75.21,2.04,21.33,70.39,98.74,0.016534,25.45,0.00,0.00,0.00,29.02,982.82,-2.43,0.00,85.24,42.13,100.26,28.66,53.62,29.15,0.46,1.07,1.02,2.40,0.44,2.19,,,3.21,6.87,0.016746,2439106.25,26.46,0.00
7/3/2011 2:00 AM,21.60,23.24,70.88,73.83,1.64,21.15,70.07,99.84,0.016356,25.17,0.00,0.00,0.00,29.01,982.37,-2.50,0.00,355.49,53.02,26.59,47.33,28.63,8.39,0.40,0.73,0.90,1.62,0.57,1.58,,,2.52,3.89,0.016385,2439981.50,25.88,0.00
7/3/2011 3:00 AM,21.02,22.69,69.84,72.85,1.67,20.70,69.25,100.52,0.015890,24.47,0.00,0.00,0.00,29.01,982.47,-2.47,0.00,246.44,69.12,148.92,42.12,47.38,17.64,0.46,0.63,1.02,1.42,0.21,1.29,,,2.98,7.10,0.015808,2441353.00,24.97,0.00
7/3/2011 4:00 AM,20.70,22.08,69.27,71.74,1.38,20.40,68.71,100.58,0.015591,24.02,0.00,0.00,0.00,29.01,982.32,-2.36,0.00,43.39,33.81,28.49,14.55,39.15,19.42,0.38,0.53,0.85,1.19,0.45,1.13,,,2.75,3.89,0.015502,2442111.25,24.48,0.00
7/3/2011 5:00 AM,20.27,21.09,68.48,69.96,0.82,20.00,68.00,100.77,0.015209,23.44,0.00,0.00,0.00,29.01,982.28,-2.37,0.00,22.51,30.69,18.60,18.69,54.45,19.69,0.30,0.59,0.68,1.31,0.52,1.26,,,2.98,5.50,0.015092,2443148.25,23.83,0.00
7/3/2011 6:00 AM,19.94,21.19,67.89,70.15,1.25,19.70,67.46,100.89,0.014916,23.01,0.00,0.00,0.00,29.01,982.52,4.58,0.01,108.26,79.54,126.82,92.09,40.34,18.97,0.58,0.87,1.29,1.94,0.54,1.48,,,3.43,5.27,0.014784,2443924.25,23.35,0.00
7/3/2011 7:00 AM,20.14,20.97,68.25,69.75,0.84,19.08,66.35,96.00,0.014351,22.16,0.00,0.00,0.00,29.02,982.74,87.87,0.13,14.80,63.59,6.30,47.12,61.68,25.61,0.27,0.78,0.60,1.75,0.37,1.09,,,2.06,5.27,0.014965,2443455.25,23.64,0.00
7/3/2011 8:00 AM,22.19,21.88,71.95,71.39,-0.31,17.32,63.18,75.74,0.012831,19.87,0.00,0.00,0.00,29.03,983.14,256.04,0.37,37.18,24.21,79.45,10.35,65.59,21.46,0.24,1.09,0.53,2.45,0.30,2.00,,,3.43,5.95,0.016993,2438574.00,26.86,0.00
7/3/2011 9:00 AM,24.88,23.99,76.78,75.19,-0.89,16.22,61.19,60.09,0.011978,18.57,0.00,0.00,0.00,29.03,983.09,463.84,0.67,233.67,76.84,232.04,43.76,56.67,36.20,0.43,0.60,0.97,1.34,0.32,0.70,,,3.43,5.95,0.019975,2432202.50,31.57,0.00
7/3/2011 10:00 AM,26.94,25.96,80.50,78.73,-0.98,16.73,62.11,54.98,0.012404,19.22,0.00,0.00,0.00,29.02,982.91,640.45,0.92,243.34,166.80,231.60,202.61,62.88,58.90,0.63,0.72,1.42,1.62,0.70,0.64,,,5.04,5.04,0.022566,2427301.50,35.66,0.00
7/3/2011 11:00 AM,28.91,28.13,84.03,82.64,-0.78,16.64,61.95,48.92,0.012360,19.15,0.00,0.00,0.00,29.02,982.86,791.51,1.14,14.01,48.01,355.93,35.85,64.00,34.73,0.72,1.01,1.61,2.25,0.76,1.61,,,5.27,7.33,0.025313,2422636.75,40.00,0.00
7/3/2011 12:00 PM,30.48,29.61,86.86,85.31,-0.86,15.98,60.76,42.88,0.011875,18.41,0.00,0.00,0.00,29.02,982.68,845.68,1.21,288.06,321.76,268.60,292.30,60.74,47.13,1.08,1.39,2.42,3.11,1.28,1.14,,,6.87,8.01,0.027699,2418915.50,43.76,0.00
7/3/2011 1:00 PM,31.35,30.27,88.44,86.49,-1.08,16.26,61.27,41.55,0.012106,18.75,0.00,0.00,0.00,29.01,982.27,826.92,1.19,263.11,262.58,261.88,266.22,31.98,31.58,1.79,2.06,3.99,4.61,3.41,3.80,,,10.76,10.08,0.029135,2416827.50,46.01,0.00
7/3/2011 2:00 PM,31.91,30.64,89.44,87.15,-1.28,16.80,62.25,41.76,0.012549,19.42,0.00,0.00,0.00,28.99,981.82,739.03,1.06,237.92,245.75,247.47,250.22,54.81,53.08,1.48,1.94,3.30,4.33,2.25,3.07,,,12.37,13.28,0.030102,2415501.50,47.52,0.00
7/3/2011 3:00 PM,32.54,31.17,90.57,88.11,-1.36,16.61,61.89,39.82,0.012409,19.20,0.00,0.00,0.00,28.98,981.50,841.41,1.21,265.46,260.30,267.91,259.88,36.40,29.73,2.29,2.73,5.12,6.11,4.32,5.47,,,12.37,12.37,0.031182,2414015.00,49.20,0.00
7/3/2011 4:00 PM,33.01,31.63,91.42,88.94,-1.38,15.62,60.11,36.43,0.011670,18.06,0.00,0.00,0.00,28.96,980.82,666.74,0.96,255.87,252.64,256.94,252.85,31.69,25.10,2.08,2.71,4.64,6.07,4.00,5.35,,,11.91,12.82,0.032045,2412892.75,50.53,0.00
7/3/2011 5:00 PM,33.03,31.51,91.46,88.72,-1.52,15.08,59.15,35.13,0.011281,17.45,0.00,0.00,0.00,28.93,979.82,527.97,0.76,225.73,211.45,228.41,214.32,33.33,22.02,1.79,2.45,4.00,5.47,3.14,4.71,,,9.62,11.22,0.032109,2412845.50,50.58,0.00
7/3/2011 6:00 PM,32.85,31.52,91.13,88.73,-1.33,14.15,57.47,33.41,0.010625,16.44,0.00,0.00,0.00,28.91,979.08,354.46,0.51,164.53,170.50,171.30,172.91,35.93,22.01,1.18,1.96,2.64,4.38,2.16,4.07,,,7.10,8.47,0.031809,2413274.00,50.07,0.00
7/3/2011 7:00 PM,32.12,31.30,89.82,88.34,-0.82,14.87,58.77,36.51,0.011131,17.22,0.00,0.00,0.00,28.92,979.27,177.65,0.25,144.54,170.09,146.68,174.82,45.02,30.04,0.60,1.25,1.35,2.79,1.14,2.55,,,4.58,6.41,0.030530,2414999.75,48.07,0.00
7/3/2011 8:00 PM,30.11,30.20,86.20,86.36,0.09,20.18,68.32,57.75,0.015595,23.97,0.00,0.00,0.00,28.95,980.34,26.16,0.04,255.26,260.83,256.27,246.00,56.47,37.28,0.35,0.97,0.79,2.17,0.26,1.90,,,3.66,4.81,0.027223,2419774.25,42.91,0.00
7/3/2011 9:00 PM,27.23,28.76,81.02,83.77,1.53,22.23,72.02,76.54,0.017574,26.95,0.00,0.00,0.00,28.96,980.89,-2.08,0.00,156.97,340.26,113.68,231.82,63.97,30.93,0.37,0.41,0.83,0.91,0.09,0.72,,,2.52,2.75,0.023012,2426617.25,36.29,0.00
7/3/2011 10:00 PM,25.66,26.94,78.19,80.50,1.28,22.28,72.10,84.06,0.017601,27.00,0.00,0.00,0.00,28.98,981.32,-2.24,0.00,344.99,55.94,349.28,347.84,41.68,28.37,0.44,0.64,0.98,1.43,0.64,0.68,,,2.29,5.50,0.020959,2430342.25,33.07,0.00
7/3/2011 11:00 PM,24.73,26.78,76.52,80.20,2.05,22.57,72.62,90.37,0.017910,27.46,0.00,0.00,0.00,28.97,981.18,-2.54,0.00,297.95,359.77,174.15,356.31,57.26,19.00,0.41,1.23,0.91,2.76,0.16,2.59,,,3.43,5.50,0.019820,2432553.50,31.27,0.00
7/4/2011,23.90,25.34,75.02,77.61,1.44,22.64,72.74,95.38,0.017986,27.57,0.00,0.00,0.00,28.96,980.87,-2.43,0.00,214.65,319.32,201.70,302.97,45.22,26.99,0.47,0.76,1.04,1.71,0.83,0.72,,,3.66,3.21,0.018858,2434531.25,29.74,0.00
7/4/2011 1:00 AM,23.39,23.95,74.10,75.12,0.56,22.73,72.91,98.91,0.018090,27.72,0.00,0.00,0.00,28.96,980.77,-2.43,0.00,37.10,70.52,27.98,233.42,43.19,54.62,0.26,0.24,0.57,0.53,0.44,0.46,,,2.29,2.29,0.018291,2435738.75,28.84,0.00
7/4/2011 2:00 AM,22.71,24.04,72.88,75.27,1.33,22.33,72.19,100.51,0.017646,27.05,0.00,0.00,0.00,28.95,980.48,-2.38,0.00,105.60,39.86,110.42,30.02,42.59,27.78,0.38,0.47,0.84,1.06,0.44,0.72,,,2.52,2.75,0.017557,2437354.25,27.68,0.00
7/4/2011 3:00 AM,22.35,23.84,72.23,74.91,1.49,22.00,71.60,100.60,0.017288,26.51,0.00,0.00,0.00,28.94,980.23,-2.25,0.00,70.76,92.53,131.96,97.23,69.42,35.33,0.50,0.86,1.12,1.93,0.08,1.72,,,3.66,5.72,0.017184,2438204.25,27.08,0.00
7/4/2011 4:00 AM,21.99,22.52,71.59,72.53,0.52,21.67,71.00,100.68,0.016924,25.97,0.00,0.00,0.00,28.95,980.54,-2.24,0.00,206.21,10.22,209.68,308.49,52.33,40.13,0.33,0.33,0.74,0.73,0.65,0.56,,,2.75,2.75,0.016809,2439048.50,26.50,0.00
7/4/2011 5:00 AM,21.75,22.93,71.14,73.28,1.19,21.45,70.61,100.84,0.016693,25.63,0.00,0.00,0.00,28.96,980.73,-2.37,0.00,46.23,25.34,56.85,31.20,37.94,15.29,0.56,1.48,1.26,3.30,0.96,2.95,,,3.21,5.72,0.016554,2439638.00,26.10,0.00
7/4/2011 6:00 AM,21.43,22.27,70.58,72.08,0.83,21.16,70.09,100.95,0.016385,25.18,0.00,0.00,0.00,28.97,981.08,6.76,0.01,228.46,86.51,258.15,79.27,50.03,18.41,0.28,0.64,0.62,1.43,0.29,1.40,,,2.29,6.18,0.016231,2440387.25,25.60,0.00
7/4/2011 7:00 AM,21.70,21.49,71.07,70.68,-0.21,20.62,69.12,96.12,0.015847,24.38,0.00,0.00,0.00,28.98,981.54,86.86,0.12,235.07,280.60,224.47,260.97,44.81,51.52,0.27,0.51,0.60,1.13,0.49,0.98,,,3.43,2.75,0.016499,2439737.00,26.04,0.00
7/4/2011 8:00 AM,23.30,22.75,73.94,72.96,-0.54,18.07,64.53,74.41,0.013494,20.84,0.00,0.00,0.00,28.99,981.61,254.72,0.37,252.90,80.52,300.50,76.22,73.36,32.26,0.16,0.19,0.36,0.43,0.13,0.15,,,2.75,2.98,0.018187,2435953.00,28.70,0.00
7/4/2011 9:00 AM,25.59,24.43,78.07,75.97,-1.17,18.52,65.33,66.64,0.013906,21.46,0.00,0.00,0.00,28.98,981.58,477.56,0.68,236.71,230.71,240.21,229.73,33.12,30.51,1.20,1.44,2.69,3.22,2.32,2.88,,,5.95,6.64,0.020864,2430504.00,32.93,0.00
7/4/2011 10:00 AM,27.69,26.40,81.85,79.52,-1.29,19.68,67.43,63.47,0.014992,23.10,0.00,0.00,0.00,28.98,981.48,645.90,0.93,236.26,218.10,235.17,220.72,33.10,35.17,1.62,2.10,3.63,4.69,3.10,4.25,,,10.53,10.76,0.023625,2425519.50,37.28,0.00
7/4/2011 11:00 AM,29.49,28.03,85.08,82.45,-1.46,20.79,69.43,61.44,0.016087,24.74,0.00,0.00,0.00,28.98,981.42,728.80,1.05,237.42,231.75,243.08,234.46,32.06,24.82,2.22,2.77,4.97,6.19,4.35,5.75,,,12.82,14.88,0.026211,2421261.75,41.36,0.00
7/4/2011 12:00 PM,31.22,29.72,88.19,85.49,-1.50,20.36,68.65,54.27,0.015699,24.15,0.00,0.00,0.00,28.97,980.94,821.15,1.18,231.73,225.80,232.77,225.09,26.06,17.44,2.66,3.75,5.95,8.38,5.28,7.97,,,14.88,15.11,0.028953,2417151.50,45.66,0.00
7/4/2011 1:00 PM,27.15,26.39,80.87,79.49,-0.76,19.31,66.77,64.70,0.014701,22.64,1.27,0.05,0.05,28.96,980.85,87.81,0.13,331.61,330.24,309.86,351.97,52.81,38.09,2.24,7.40,5.01,16.54,1.50,10.31,,,26.79,50.38,0.023270,2426815.00,36.69,0.00
7/4/2011 2:00 PM,20.93,20.99,69.68,69.79,0.06,20.45,68.81,99.57,0.015652,24.12,2.79,0.11,0.11,29.01,982.50,12.54,0.02,77.19,7.33,274.60,331.77,36.81,23.83,2.40,5.14,5.35,11.48,0.95,3.56,,,21.30,25.19,0.015725,2441569.50,24.84,0.12
7/4/2011 3:00 PM,21.00,20.84,69.81,69.52,-0.16,20.76,69.36,101.04,0.015969,24.57,0.00,0.00,0.00,28.98,981.43,76.23,0.11,61.62,57.19,72.02,62.32,53.26,14.08,0.94,3.11,2.11,6.95,1.60,6.67,,,10.76,15.57,0.015805,2441401.75,24.94,0.16
7/4/2011 4:00 PM,22.30,21.55,72.13,70.79,-0.75,21.19,70.14,96.30,0.016454,25.27,0.00,0.00,0.00,28.96,980.71,368.77,0.53,88.97,78.73,92.81,83.18,38.97,13.98,1.59,3.14,3.56,7.02,3.17,6.59,,,13.51,15.34,0.017128,2438334.50,27.01,0.16
7/4/2011 5:00 PM,24.26,23.04,75.66,73.47,-1.22,17.67,63.81,68.45,0.013179,20.34,0.00,0.00,0.00,28.95,980.55,535.49,0.77,97.70,90.34,97.96,91.38,30.91,17.58,1.85,2.91,4.13,6.50,3.85,6.24,,,11.45,12.59,0.019283,2433678.25,30.40,0.16
7/4/2011 6:00 PM,24.88,23.62,76.79,74.52,-1.26,16.77,62.19,62.19,0.012447,19.23,0.00,0.00,0.00,28.95,980.28,370.11,0.53,101.43,95.86,100.14,98.05,42.11,22.54,1.38,2.37,3.09,5.30,2.68,4.94,,,9.62,10.30,0.020019,2432194.25,31.55,0.16
7/4/2011 7:00 PM,23.74,23.40,74.74,74.12,-0.34,18.88,65.98,76.31,0.014244,21.94,0.00,0.00,0.00,28.94,980.10,83.37,0.12,68.16,58.05,75.30,58.19,39.09,15.69,0.68,2.46,1.53,5.49,1.30,5.25,,,4.81,9.39,0.018701,2434899.00,29.47,0.16
7/4/2011 8:00 PM,22.81,22.85,73.07,73.14,0.04,20.36,68.65,88.30,0.015610,23.99,0.00,0.00,0.00,28.94,979.99,23.77,0.03,75.77,39.50,85.35,42.17,61.26,17.36,0.64,2.48,1.42,5.55,1.16,5.13,,,5.27,9.39,0.017680,2437101.75,27.86,0.16
7/4/2011 9:00 PM,22.48,22.55,72.47,72.59,0.07,20.82,69.47,92.71,0.016054,24.67,0.00,0.00,0.00,28.95,980.47,-1.84,0.00,90.22,44.78,93.30,46.17,39.63,15.26,0.60,1.93,1.33,4.31,0.95,4.04,,,4.12,9.85,0.017319,2437888.25,27.30,0.16
7/4/2011 10:00 PM,22.04,22.37,71.68,72.27,0.33,21.16,70.10,97.29,0.016388,25.19,0.00,0.00,0.00,28.98,981.34,-2.39,0.00,28.09,62.96,39.45,52.32,49.75,16.21,0.31,0.33,0.70,0.73,0.11,0.70,,,2.29,2.75,0.016848,2438931.50,26.58,0.16
7/4/2011 11:00 PM,21.26,21.47,70.27,70.64,0.20,20.92,69.66,100.48,0.016134,24.82,0.00,0.00,0.00,28.98,981.57,-2.63,0.00,120.30,55.47,7.57,264.63,58.57,70.15,0.39,0.32,0.86,0.72,0.20,0.51,,,2.75,3.43,0.016057,2440784.75,25.34,0.16
7/5/2011,20.84,20.82,69.52,69.48,-0.02,20.55,69.00,100.72,0.015752,24.26,0.00,0.00,0.00,29.00,982.08,-2.41,0.00,211.60,263.11,197.53,262.56,53.45,60.97,0.29,0.74,0.64,1.65,0.23,1.50,,,1.83,3.21,0.015640,2441779.50,24.69,0.00
7/5/2011 1:00 AM,20.73,21.16,69.32,70.09,0.43,20.45,68.81,100.75,0.015653,24.10,0.00,0.00,0.00,28.99,981.92,-2.60,0.00,41.83,330.24,69.41,329.41,43.83,21.36,0.29,1.11,0.65,2.47,0.52,2.01,,,2.75,4.12,0.015536,2442042.25,24.53,0.00
7/5/2011 2:00 AM,20.74,21.18,69.32,70.13,0.45,20.47,68.84,100.83,0.015673,24.12,0.00,0.00,0.00,28.98,981.51,-2.39,0.00,82.75,47.63,114.55,341.74,43.21,47.39,0.39,0.22,0.88,0.48,0.51,0.29,,,2.29,2.75,0.015544,2442038.75,24.53,0.00
7/5/2011 3:00 AM,20.77,20.78,69.38,69.40,0.01,20.50,68.89,100.83,0.015712,24.17,0.00,0.00,0.00,28.97,981.04,-2.09,0.00,58.11,97.22,54.36,215.46,51.01,45.86,0.22,0.23,0.49,0.51,0.22,0.25,,,2.52,2.98,0.015583,2441960.25,24.58,0.00
7/5/2011 4:00 AM,20.51,20.58,68.91,69.04,0.07,20.25,68.45,100.87,0.015470,23.80,0.00,0.00,0.00,28.96,980.90,-2.74,0.00,32.20,10.07,69.37,0.39,42.92,38.67,0.23,0.78,0.52,1.75,0.36,1.49,,,2.75,3.89,0.015337,2442578.00,24.19,0.00
7/5/2011 5:00 AM,20.36,20.65,68.64,69.17,0.29,20.11,68.21,100.95,0.015331,23.61,0.00,0.00,0.00,28.98,981.34,-2.59,0.00,61.17,20.33,55.24,18.14,31.05,17.50,0.34,0.97,0.76,2.17,0.59,1.96,,,2.06,3.66,0.015187,2442938.00,23.96,0.00
7/5/2011 6:00 AM,20.13,20.45,68.23,68.81,0.32,19.90,67.82,101.01,0.015116,23.29,0.00,0.00,0.00,28.99,981.79,3.30,0.00,38.99,67.53,29.50,89.14,46.15,49.37,0.15,0.30,0.33,0.68,0.14,0.36,,,1.60,2.98,0.014965,2443485.50,23.62,0.00
7/5/2011 7:00 AM,20.00,20.12,68.00,68.22,0.12,19.74,67.54,100.81,0.014962,23.07,0.00,0.00,0.00,29.00,982.22,64.70,0.09,42.72,8.36,87.31,247.50,42.39,54.74,0.26,0.24,0.58,0.54,0.22,0.39,,,2.52,2.06,0.014842,2443786.50,23.44,0.00
7/5/2011 8:00 AM,21.26,20.85,70.27,69.52,-0.41,19.00,66.20,89.24,0.014277,22.05,0.00,0.00,0.00,29.02,982.70,198.26,0.28,12.53,33.20,15.49,25.98,60.44,25.07,0.21,0.66,0.48,1.48,0.28,1.35,,,3.66,5.04,0.016046,2440795.25,25.35,0.00
7/5/2011 9:00 AM,23.24,22.41,73.83,72.33,-0.83,17.48,63.47,71.85,0.012977,20.09,0.00,0.00,0.00,29.02,982.89,398.31,0.57,87.27,67.99,83.87,64.28,84.89,25.97,0.48,0.73,1.08,1.63,0.46,1.46,,,3.89,4.58,0.018098,2436090.25,28.60,0.00
7/5/2011 10:00 AM,24.72,23.51,76.49,74.32,-1.21,18.05,64.48,68.13,0.013470,20.83,0.00,0.00,0.00,29.02,982.84,426.40,0.61,191.57,175.34,194.93,184.32,50.70,33.79,1.04,1.30,2.34,2.90,1.78,2.54,,,6.18,6.64,0.019769,2432591.00,31.24,0.00
7/5/2011 11:00 AM,25.85,24.45,78.53,76.01,-1.40,18.78,65.81,67.02,0.014125,21.82,0.00,0.00,0.00,29.02,982.86,655.72,0.94,227.18,210.12,228.11,213.25,31.07,27.96,1.44,1.59,3.21,3.55,2.74,3.28,,,7.10,9.16,0.021171,2429900.50,33.45,0.00
7/5/2011 12:00 PM,27.36,25.73,81.25,78.32,-1.63,18.08,64.55,58.52,0.013529,20.92,0.00,0.00,0.00,29.01,982.54,848.18,1.22,213.12,204.17,214.51,206.21,35.26,28.91,1.50,1.94,3.35,4.34,2.94,3.93,,,8.70,9.85,0.023132,2426309.00,36.54,0.00
7/5/2011 1:00 PM,28.21,26.78,82.78,80.21,-1.43,18.75,65.75,58.15,0.014130,21.81,0.00,0.00,0.00,29.00,982.04,838.98,1.20,220.57,203.71,228.40,211.16,58.44,55.59,1.68,1.87,3.76,4.18,2.17,3.12,,,9.62,10.08,0.024322,2424292.50,38.40,0.00
7/5/2011 2:00 PM,29.66,27.93,85.39,82.27,-1.73,17.96,64.32,50.94,0.013473,20.80,0.00,0.00,0.00,28.98,981.34,869.87,1.25,230.14,222.40,233.39,222.82,51.08,45.71,1.61,1.82,3.61,4.07,2.76,3.39,,,10.53,10.30,0.026468,2420854.50,41.76,0.00
7/5/2011 3:00 PM,30.16,28.86,86.29,83.94,-1.30,17.25,63.06,47.37,0.012901,19.93,0.00,0.00,0.00,28.96,980.72,810.58,1.16,260.34,260.97,263.68,264.56,50.62,42.03,1.86,2.09,4.15,4.67,3.25,3.83,,,10.99,10.76,0.027259,2419661.75,42.98,0.00
7/5/2011 4:00 PM,30.84,29.49,87.51,85.07,-1.35,15.36,59.64,40.40,0.011450,17.72,0.00,0.00,0.00,28.94,980.19,730.67,1.05,270.02,262.83,272.46,263.44,34.22,27.61,1.98,2.48,4.43,5.54,3.92,4.83,,,12.14,11.91,0.028349,2418051.25,44.67,0.00
7/5/2011 5:00 PM,30.95,29.80,87.70,85.64,-1.15,14.84,58.72,38.81,0.011076,17.14,0.00,0.00,0.00,28.93,979.78,548.24,0.79,271.03,277.15,270.80,277.75,28.95,25.34,1.76,2.24,3.94,5.01,3.55,4.60,,,10.30,10.53,0.028535,2417797.00,44.95,0.00
7/5/2011 6:00 PM,30.25,29.42,86.45,84.96,-0.82,15.56,60.01,42.54,0.011622,17.96,0.00,0.00,0.00,28.92,979.53,321.80,0.46,305.72,313.90,286.19,328.66,46.61,37.71,1.19,2.23,2.67,4.98,1.75,2.97,,,8.24,16.03,0.027440,2419455.00,43.21,0.00
7/5/2011 7:00 PM,26.60,25.89,79.88,78.60,-0.71,18.20,64.77,61.88,0.013664,21.07,3.81,0.15,0.15,28.95,980.41,72.74,0.10,1.49,2.15,0.86,357.32,58.24,21.99,0.97,5.55,2.16,12.40,1.59,11.15,,,35.49,23.59,0.022212,2428119.75,35.01,0.00
7/5/2011 8:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 9:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 10:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2011 11:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/6/2011,20.39,21.54,68.70,70.76,1.15,20.13,68.24,100.86,0.015329,23.63,0.00,0.00,0.00,29.01,982.51,-2.92,0.00,39.18,255.98,80.19,246.91,68.21,28.88,0.46,1.02,1.03,2.28,0.70,1.90,,,2.98,3.89,0.015199,2442865.50,24.01,0.05
7/6/2011 1:00 AM,20.06,21.75,68.11,71.15,1.68,19.83,67.69,100.95,0.015041,23.19,0.00,0.00,0.00,29.00,982.26,-2.62,0.00,100.17,50.21,91.00,24.46,51.78,24.35,0.62,0.38,1.39,0.86,0.91,0.79,,,35.04,2.75,0.014900,2443635.00,23.53,0.00
7/6/2011 2:00 AM,19.87,20.28,67.77,68.51,0.41,19.66,67.38,101.03,0.014869,22.95,0.00,0.00,0.00,29.02,982.79,-2.60,0.00,212.50,195.82,209.77,211.81,34.19,40.21,0.64,0.95,1.43,2.13,0.80,2.01,,,3.43,5.50,0.014718,2444084.50,23.25,0.00
7/6/2011 3:00 AM,19.77,21.05,67.58,69.89,1.29,19.56,67.22,101.10,0.014780,22.81,0.00,0.00,0.00,29.02,982.88,-2.52,0.00,62.60,23.16,71.52,320.84,41.16,52.37,0.64,0.71,1.43,1.59,0.55,0.85,,,6.87,5.72,0.014619,2444338.75,23.10,0.00
7/6/2011 4:00 AM,19.52,21.04,67.14,69.87,1.52,19.32,66.78,101.09,0.014568,22.48,0.00,0.00,0.00,29.00,982.11,-2.53,0.00,69.06,9.92,63.77,10.23,46.17,20.86,0.52,2.12,1.17,4.75,0.92,4.34,,,4.12,7.10,0.014410,2444917.75,22.75,0.00
7/6/2011 5:00 AM,19.34,20.13,66.81,68.24,0.79,19.15,66.46,101.09,0.014405,22.23,0.00,0.00,0.00,28.99,981.92,-2.53,0.00,183.48,68.75,180.73,82.84,29.09,26.36,0.55,1.03,1.22,2.30,0.97,0.69,,,3.21,7.10,0.014249,2445353.00,22.49,0.00
7/6/2011 6:00 AM,19.36,19.71,66.85,67.49,0.35,19.17,66.51,101.13,0.014424,22.27,0.00,0.00,0.00,29.01,982.44,5.98,0.01,282.60,200.49,259.03,199.67,45.86,48.79,0.46,1.25,1.03,2.80,0.34,2.34,,,2.98,6.64,0.014263,2445297.25,22.53,0.00
7/6/2011 7:00 AM,19.75,19.86,67.55,67.76,0.11,18.69,65.64,95.95,0.014001,21.64,0.00,0.00,0.00,29.02,982.92,98.23,0.14,40.12,340.43,35.52,332.32,40.06,39.86,0.28,0.83,0.63,1.86,0.49,1.13,,,2.52,3.89,0.014607,2444372.00,23.08,0.00
7/6/2011 8:00 AM,21.33,20.97,70.40,69.74,-0.36,16.43,61.57,75.32,0.012105,18.77,0.00,0.00,0.00,29.04,983.29,284.10,0.41,31.86,41.46,27.37,25.01,50.09,43.64,0.51,0.89,1.13,1.98,0.60,1.74,,,11067.55,5.72,0.016108,2440624.50,25.46,0.00
7/6/2011 9:00 AM,23.57,22.48,74.42,72.46,-1.09,16.51,61.72,66.09,0.012185,18.90,0.00,0.00,0.00,29.05,983.65,476.53,0.68,198.42,166.56,205.82,189.75,61.92,63.40,0.68,0.76,1.52,1.69,0.67,0.72,,,4.58,5.04,0.018451,2435315.25,29.18,0.00
7/6/2011 10:00 AM,25.11,24.01,77.21,75.22,-1.11,16.91,62.45,61.90,0.012520,19.41,0.00,0.00,0.00,29.04,983.60,652.38,0.94,234.34,199.78,232.67,209.52,53.01,41.85,0.90,0.94,2.00,2.11,1.34,1.75,,,7.10,6.18,0.020237,2431641.50,32.00,0.00
7/6/2011 11:00 AM,27.33,25.88,81.20,78.59,-1.45,18.02,64.44,58.38,0.013468,20.84,0.00,0.00,0.00,29.04,983.28,793.25,1.14,235.80,205.35,236.70,209.65,48.19,36.43,1.20,1.51,2.69,3.38,2.09,2.87,,,7.79,9.39,0.023085,2426380.25,36.49,0.00
7/6/2011 12:00 PM,28.47,27.31,83.24,81.16,-1.15,18.39,65.10,56.01,0.013804,21.34,0.00,0.00,0.00,29.03,983.03,718.17,1.03,244.68,223.55,242.80,223.29,43.57,42.72,1.57,1.97,3.52,4.41,2.76,3.81,,,10.99,12.37,0.024656,2423683.75,38.97,0.00
7/6/2011 1:00 PM,28.71,27.72,83.67,81.90,-0.98,20.28,68.50,62.24,0.015552,23.97,0.00,0.00,0.00,29.01,982.58,661.29,0.95,264.41,265.22,265.47,262.75,25.55,18.22,2.16,2.55,4.83,5.69,4.06,5.16,,,10.53,12.59,0.025034,2423113.25,39.55,0.00
7/6/2011 2:00 PM,30.12,28.69,86.21,83.63,-1.43,19.47,67.04,54.56,0.014813,22.84,0.00,0.00,0.00,28.99,981.92,924.98,1.33,262.49,257.35,263.99,257.92,21.59,19.30,2.96,3.49,6.62,7.80,5.98,7.09,,,13.05,14.20,0.027155,2419768.50,42.87,0.00
7/6/2011 3:00 PM,28.43,26.76,83.17,80.18,-1.66,19.05,66.28,58.65,0.014434,22.27,0.00,0.00,0.00,29.00,981.96,585.27,0.84,225.64,220.71,223.26,219.08,21.47,12.24,3.59,5.48,8.03,12.25,7.27,11.71,,,20.15,21.30,0.024742,2423778.25,39.06,0.00
7/6/2011 4:00 PM,25.37,24.51,77.67,76.12,-0.86,18.86,65.95,69.39,0.014221,21.94,0.00,0.00,0.00,28.99,981.65,337.87,0.48,239.89,246.30,242.89,243.87,27.60,24.90,1.65,2.61,3.70,5.84,3.29,5.43,,,12.37,15.80,0.020607,2431027.25,32.52,0.00
7/6/2011 5:00 PM,27.38,26.47,81.28,79.64,-0.91,19.07,66.32,62.31,0.014437,22.25,0.00,0.00,0.00,28.96,980.75,358.32,0.51,256.89,247.67,259.04,251.31,25.95,27.19,1.29,1.58,2.88,3.54,2.60,3.32,,,7.56,8.01,0.023210,2426265.75,36.60,0.00
7/6/2011 6:00 PM,28.37,27.51,83.06,81.52,-0.85,19.32,66.78,59.72,0.014670,22.59,0.00,0.00,0.00,28.96,980.65,322.98,0.46,280.10,283.68,278.30,283.21,29.27,21.35,1.67,2.40,3.74,5.37,3.48,5.02,,,8.93,9.39,0.024573,2423925.50,38.74,0.00
7/6/2011 7:00 PM,28.75,28.08,83.75,82.54,-0.67,18.99,66.18,57.20,0.014365,22.14,0.00,0.00,0.00,28.97,980.98,230.98,0.33,286.70,318.07,289.56,315.66,39.58,25.23,0.96,1.68,2.16,3.76,1.91,3.31,,,6.64,9.16,0.025114,2423015.75,39.61,0.00
7/6/2011 8:00 PM,27.29,27.09,81.13,80.76,-0.20,20.74,69.33,69.69,0.016022,24.64,0.00,0.00,0.00,28.97,981.17,35.96,0.05,27.22,8.91,13.40,20.72,37.19,18.85,0.66,2.33,1.48,5.22,0.52,3.69,,,5.95,10.76,0.023087,2426472.50,36.42,0.00
7/6/2011 9:00 PM,25.48,25.99,77.87,78.77,0.50,21.86,71.35,82.78,0.017146,26.33,0.00,0.00,0.00,28.98,981.42,-2.02,0.00,83.58,64.92,61.51,58.70,29.10,19.65,0.64,1.63,1.44,3.65,1.06,3.46,,,3.66,6.41,0.020724,2430770.25,32.70,0.00
7/6/2011 10:00 PM,24.52,24.70,76.14,76.46,0.17,22.03,71.65,88.49,0.017306,26.58,0.00,0.00,0.00,29.00,981.95,-2.31,0.00,54.11,107.13,76.00,209.33,53.47,58.25,0.41,0.23,0.91,0.52,0.41,0.37,,,2.75,2.29,0.019565,2433045.25,30.89,0.00
7/6/2011 11:00 PM,23.08,24.23,73.54,75.62,1.15,21.96,71.53,96.06,0.017218,26.45,0.00,0.00,0.00,29.00,982.09,-2.45,0.00,54.73,18.69,62.07,18.43,36.22,22.81,0.37,1.28,0.82,2.85,0.64,2.69,,,2.75,5.50,0.017931,2436474.00,28.31,0.00
7/7/2011,22.37,23.60,72.27,74.48,1.23,21.67,71.01,98.47,0.016912,26.00,0.00,0.00,0.00,29.00,982.06,-2.40,0.00,53.15,57.49,78.95,51.61,62.42,19.32,0.41,0.75,0.93,1.67,0.48,1.53,,,2.75,4.12,0.017180,2438152.00,27.12,0.00
7/7/2011 1:00 AM,21.51,22.53,70.72,72.55,1.01,21.18,70.13,100.59,0.016391,25.21,0.00,0.00,0.00,29.00,981.96,-2.37,0.00,79.97,67.74,76.20,69.73,60.77,36.43,0.54,0.48,1.20,1.08,0.53,0.83,,,2.98,3.43,0.016296,2440197.00,25.73,0.00
7/7/2011 2:00 AM,21.13,22.32,70.03,72.17,1.19,20.82,69.47,100.65,0.016020,24.65,0.00,0.00,0.00,28.99,981.89,-2.46,0.00,127.60,67.21,69.90,64.58,33.44,9.79,0.49,1.20,1.10,2.68,0.41,2.65,,,3.43,7.10,0.015916,2441113.50,25.13,0.00
7/7/2011 3:00 AM,20.78,21.36,69.41,70.44,0.57,20.50,68.91,100.78,0.015708,24.18,0.00,0.00,0.00,28.99,981.78,-1.50,0.00,268.23,34.64,336.94,1.40,31.86,27.25,0.13,0.26,0.29,0.59,0.11,0.52,,,2.75,3.21,0.015587,2441921.00,24.60,0.00
7/7/2011 4:00 AM,20.54,21.12,68.96,70.01,0.58,20.27,68.49,100.86,0.015483,23.84,0.00,0.00,0.00,28.99,981.70,-2.66,0.00,52.84,27.64,64.03,21.37,66.98,19.11,0.32,0.56,0.72,1.25,0.60,1.18,,,2.52,4.12,0.015351,2442513.00,24.23,0.00
7/7/2011 5:00 AM,20.12,20.99,68.21,69.78,0.87,19.88,67.79,100.96,0.015100,23.27,0.00,0.00,0.00,28.99,981.89,-2.51,0.00,89.08,55.18,67.40,46.34,51.89,11.89,0.20,0.57,0.45,1.27,0.29,1.20,,,2.06,2.75,0.014956,2443504.25,23.61,0.00
7/7/2011 6:00 AM,19.93,20.72,67.88,69.30,0.79,19.72,67.49,101.05,0.014934,23.03,0.00,0.00,0.00,29.00,982.23,7.83,0.01,35.35,73.48,36.84,73.19,43.32,6.85,0.22,1.07,0.48,2.38,0.37,2.36,,,2.06,4.12,0.014779,2443948.25,23.34,0.00
7/7/2011 7:00 AM,20.32,20.58,68.58,69.04,0.26,20.10,68.17,101.03,0.015299,23.58,0.00,0.00,0.00,29.01,982.32,70.28,0.10,54.91,54.91,58.63,55.24,31.09,7.07,0.42,1.83,0.94,4.09,0.84,4.03,,,3.66,5.95,0.015144,2443013.00,23.92,0.00
7/7/2011 8:00 AM,21.55,20.96,70.79,69.72,-0.59,19.40,66.92,89.84,0.014650,22.61,0.00,0.00,0.00,29.01,982.41,219.90,0.32,77.45,64.82,89.63,63.40,42.63,14.62,0.66,1.71,1.47,3.83,1.27,3.64,,,5.95,7.79,0.016329,2440109.50,25.79,0.00
7/7/2011 9:00 AM,23.83,22.68,74.89,72.83,-1.15,18.16,64.68,72.45,0.013556,20.95,0.00,0.00,0.00,29.01,982.33,480.05,0.69,95.99,84.87,100.90,87.62,49.82,31.47,0.70,0.95,1.57,2.13,1.16,1.85,,,5.72,5.50,0.018778,2434694.00,29.66,0.00
7/7/2011 10:00 AM,26.05,24.80,78.88,76.63,-1.25,18.41,65.14,64.49,0.013805,21.33,0.00,0.00,0.00,29.00,982.24,653.64,0.94,127.64,108.44,121.49,109.66,56.78,27.57,1.11,1.46,2.49,3.27,1.62,2.87,,,7.33,7.56,0.021422,2429431.50,33.83,0.00
7/7/2011 11:00 AM,27.64,26.51,81.75,79.72,-1.13,19.04,66.26,61.14,0.014373,22.19,0.00,0.00,0.00,29.00,982.26,630.94,0.90,209.98,158.27,191.05,131.74,46.35,43.19,1.35,1.41,3.01,3.15,0.58,1.10,,,7.33,8.70,0.023511,2425652.50,37.13,0.00
7/7/2011 12:00 PM,29.14,27.88,84.45,82.19,-1.25,18.36,65.05,53.94,0.013813,21.33,0.00,0.00,0.00,29.00,982.04,914.11,1.31,225.44,198.32,235.28,179.77,63.20,56.18,1.10,1.24,2.46,2.78,0.86,1.06,,,6.41,7.33,0.025676,2422090.50,40.54,0.00
7/7/2011 1:00 PM,30.45,28.83,86.81,83.89,-1.62,18.32,64.98,49.83,0.013797,21.29,0.00,0.00,0.00,28.98,981.31,956.10,1.37,172.32,165.46,189.64,182.19,59.64,57.39,1.34,1.48,2.99,3.30,1.86,2.45,,,9.39,8.93,0.027704,2418977.50,43.71,0.00
7/7/2011 2:00 PM,31.44,29.80,88.59,85.64,-1.64,16.96,62.53,43.35,0.012697,19.61,0.00,0.00,0.00,28.95,980.32,877.39,1.26,236.32,207.73,240.66,210.41,34.73,45.84,1.46,1.51,3.27,3.37,2.63,2.19,,,8.47,9.62,0.029344,2416622.00,46.25,0.00
7/7/2011 3:00 PM,30.98,29.82,87.76,85.67,-1.16,17.51,63.53,46.14,0.013163,20.30,0.00,0.00,0.00,28.93,979.64,407.16,0.58,218.84,214.62,222.41,218.57,46.60,38.38,1.51,1.77,3.38,3.95,2.56,3.39,,,10.08,9.16,0.028604,2417720.25,45.05,0.00
7/7/2011 4:00 PM,30.58,29.55,87.04,85.19,-1.03,18.68,65.62,50.88,0.014183,21.83,0.00,0.00,0.00,28.92,979.29,383.93,0.55,259.67,253.99,257.28,251.44,22.57,21.68,2.44,3.35,5.46,7.48,5.10,7.06,,,14.88,13.51,0.027963,2418672.75,44.03,0.00
7/7/2011 5:00 PM,30.41,29.24,86.73,84.63,-1.17,19.97,67.95,55.44,0.015345,23.57,0.00,0.00,0.00,28.90,978.82,455.27,0.65,255.45,254.17,256.66,254.40,16.37,10.18,2.92,3.64,6.52,8.14,6.26,8.00,,,12.14,12.14,0.027695,2419079.50,43.58,0.00
7/7/2011 6:00 PM,30.22,29.25,86.39,84.65,-0.96,19.71,67.48,55.30,0.015116,23.22,0.00,0.00,0.00,28.90,978.74,266.12,0.38,258.46,254.57,258.60,254.12,18.66,14.68,2.92,3.71,6.54,8.29,6.20,8.00,,,11.22,12.59,0.027403,2419530.50,43.12,0.00
7/7/2011 7:00 PM,28.38,27.86,83.09,82.14,-0.52,21.07,69.93,66.58,0.016416,25.16,0.00,0.00,0.00,28.90,978.59,79.63,0.11,201.80,201.91,188.89,171.34,32.85,22.06,1.89,3.68,4.21,8.24,1.88,4.78,,,15.80,21.53,0.024676,2423885.50,38.82,0.00
7/7/2011 8:00 PM,25.57,25.27,78.03,77.49,-0.30,20.10,68.17,73.76,0.015402,23.64,0.00,0.00,0.00,28.89,978.46,23.84,0.03,101.31,129.90,107.88,129.88,48.85,23.62,1.20,3.48,2.69,7.77,2.29,7.44,,,13.51,19.46,0.020898,2430558.00,32.87,0.00
7/7/2011 9:00 PM,24.99,25.07,76.98,77.12,0.08,20.85,69.52,79.98,0.016139,24.74,0.00,0.00,0.00,28.89,978.39,-2.00,0.00,50.06,114.43,65.61,207.03,47.38,70.24,0.58,0.49,1.31,1.10,0.85,0.61,,,3.21,6.18,0.020186,2431947.00,31.75,0.00
7/7/2011 10:00 PM,23.95,24.64,75.12,76.36,0.69,20.73,69.32,84.46,0.016011,24.56,0.00,0.00,0.00,28.90,978.70,-2.31,0.00,85.38,137.11,90.97,137.17,52.89,26.32,1.01,1.44,2.26,3.23,1.47,2.80,,,7.33,7.79,0.018972,2434399.00,29.85,0.00
7/7/2011 11:00 PM,23.10,23.52,73.58,74.34,0.43,20.99,69.79,90.32,0.016259,24.94,0.00,0.00,0.00,28.91,979.06,-2.38,0.00,58.69,91.70,60.08,92.64,46.21,16.29,0.40,1.26,0.89,2.82,0.77,2.64,,,3.21,5.72,0.018006,2436430.25,28.34,0.00
7/8/2011,22.52,23.15,72.53,73.67,0.63,20.93,69.68,93.19,0.016196,24.84,0.00,0.00,0.00,28.91,978.88,-2.71,0.00,34.55,37.88,139.89,356.24,51.68,51.61,0.36,0.68,0.81,1.52,0.06,0.95,,,2.98,5.50,0.017382,2437812.25,27.36,0.00
7/8/2011 1:00 AM,22.16,22.95,71.89,73.31,0.79,21.19,70.15,96.79,0.016475,25.24,0.00,0.00,0.00,28.88,978.10,-2.68,0.00,61.72,61.45,77.75,56.27,28.82,35.55,0.62,0.37,1.38,0.82,0.94,0.62,,,2.98,2.52,0.017023,2438655.25,26.77,0.00
7/8/2011 2:00 AM,21.49,22.84,70.68,73.11,1.35,21.11,70.00,100.30,0.016392,25.11,0.00,0.00,0.00,28.87,977.85,-2.36,0.00,42.40,103.80,72.26,121.59,43.93,14.94,0.56,0.60,1.25,1.35,0.77,1.17,,,3.66,3.89,0.016344,2440246.75,25.69,0.00
7/8/2011 3:00 AM,21.24,21.85,70.23,71.32,0.61,20.92,69.66,100.64,0.016193,24.81,0.00,0.00,0.00,28.88,977.91,-2.44,0.00,15.06,97.89,3.64,125.29,62.07,24.08,0.25,0.19,0.56,0.42,0.39,0.41,,,2.06,2.52,0.016090,2440849.50,25.30,0.00
7/8/2011 4:00 AM,20.79,21.38,69.42,70.49,0.59,20.50,68.91,100.76,0.015775,24.18,0.00,0.00,0.00,28.87,977.76,-0.94,0.00,82.82,101.54,89.23,115.66,31.15,24.10,0.62,0.44,1.38,0.98,0.86,0.89,,,2.75,3.21,0.015656,2441911.00,24.61,0.00
7/8/2011 5:00 AM,20.46,21.59,68.83,70.86,1.13,20.21,68.37,100.89,0.015476,23.74,0.00,0.00,0.00,28.88,977.98,-2.31,0.00,76.52,52.16,85.08,26.49,62.66,25.27,0.42,0.41,0.94,0.91,0.44,0.79,,,3.21,3.66,0.015340,2442685.75,24.12,0.00
7/8/2011 6:00 AM,20.50,20.88,68.90,69.58,0.38,20.26,68.46,100.98,0.015520,23.82,0.00,0.00,0.00,28.89,978.33,7.27,0.01,20.09,69.34,14.40,114.13,39.97,19.77,0.38,0.17,0.84,0.39,0.44,0.38,,,2.75,2.52,0.015369,2442598.25,24.17,0.00
7/8/2011 7:00 AM,20.90,20.88,69.62,69.58,-0.02,20.47,68.84,99.87,0.015727,24.13,0.00,0.00,0.00,28.90,978.60,50.29,0.07,10.13,67.22,349.43,216.40,59.17,32.63,0.17,0.09,0.38,0.21,0.19,0.03,,,2.06,2.75,0.015748,2441650.75,24.78,0.00
7/8/2011 8:00 AM,21.87,21.52,71.36,70.74,-0.34,20.12,68.22,92.16,0.015392,23.64,0.00,0.00,0.00,28.90,978.78,116.47,0.17,286.88,50.49,289.53,11.16,58.11,42.93,0.24,0.31,0.53,0.70,0.31,0.63,,,2.29,3.43,0.016714,2439349.25,26.30,0.00
7/8/2011 9:00 AM,23.43,22.51,74.17,72.52,-0.92,19.51,67.12,80.97,0.014836,22.80,0.00,0.00,0.00,28.90,978.54,306.89,0.44,156.49,112.60,173.37,155.36,69.00,31.63,0.48,0.66,1.08,1.48,0.58,1.09,,,5.04,7.56,0.018396,2435642.00,28.94,0.00
7/8/2011 10:00 AM,25.78,24.49,78.41,76.08,-1.30,19.33,66.80,69.42,0.014699,22.57,0.00,0.00,0.00,28.87,977.86,556.14,0.80,230.22,219.22,230.71,223.62,26.85,23.21,2.07,2.90,4.63,6.49,4.18,6.16,,,13.74,20.38,0.021196,2430051.25,33.32,0.00
7/8/2011 11:00 AM,27.98,26.54,82.37,79.77,-1.44,20.27,68.48,64.81,0.015616,23.94,0.00,0.00,0.00,28.86,977.38,677.50,0.97,232.47,230.87,233.40,231.63,23.38,13.86,3.40,4.97,7.59,11.10,6.99,10.82,,,16.03,19.01,0.024115,2424838.00,37.89,0.00
7/8/2011 12:00 PM,28.50,27.32,83.30,81.17,-1.18,20.37,68.66,63.28,0.015727,24.09,0.00,0.00,0.00,28.85,976.98,469.08,0.67,242.52,238.86,244.45,238.13,21.53,11.57,3.33,4.92,7.44,11.00,6.88,10.71,,,16.26,19.46,0.024858,2423602.50,39.04,0.00
7/8/2011 1:00 PM,28.75,27.63,83.76,81.73,-1.13,20.70,69.26,63.70,0.016068,24.59,0.00,0.00,0.00,28.84,976.51,514.78,0.74,253.57,249.03,255.52,249.39,19.71,11.03,3.91,5.33,8.75,11.92,8.28,11.72,,,17.40,19.92,0.025244,2423001.00,39.63,0.00
7/8/2011 2:00 PM,26.24,25.66,79.23,78.18,-0.58,21.76,71.16,79.07,0.017148,26.19,0.00,0.00,0.00,28.82,976.13,436.01,0.63,260.22,259.92,256.45,255.22,19.31,13.30,3.15,5.05,7.04,11.28,6.61,10.83,,,19.92,24.04,0.021841,2428975.75,34.28,0.00
7/8/2011 3:00 PM,29.64,28.32,85.35,82.98,-1.32,20.24,68.44,59.00,0.015658,23.95,0.00,0.00,0.00,28.80,975.35,865.38,1.24,267.64,264.89,268.08,265.68,21.95,16.74,3.30,4.01,7.38,8.97,6.92,8.65,,,15.57,14.88,0.026608,2420903.75,41.72,0.00
7/8/2011 4:00 PM,30.43,29.26,86.78,84.68,-1.17,19.19,66.54,52.83,0.014689,22.49,0.00,0.00,0.00,28.78,974.79,551.81,0.79,269.39,268.22,267.66,268.44,25.26,16.60,2.88,3.89,6.43,8.70,5.75,8.01,,,13.97,16.72,0.027858,2419020.25,43.66,0.00
7/8/2011 5:00 PM,31.18,30.04,88.12,86.07,-1.14,16.56,61.80,42.82,0.012438,19.11,0.00,0.00,0.00,28.78,974.68,496.15,0.71,289.33,296.40,285.08,296.18,24.53,18.02,2.96,4.90,6.62,10.95,6.04,10.38,,,15.80,19.92,0.029066,2417252.00,45.55,0.00
7/8/2011 6:00 PM,29.99,29.26,85.98,84.67,-0.73,18.50,65.29,51.82,0.014044,21.53,0.00,0.00,0.00,28.79,975.03,259.87,0.37,307.43,308.19,305.59,308.74,29.80,10.77,1.71,4.42,3.81,9.88,3.43,9.71,,,13.74,17.63,0.027152,2420068.50,42.56,0.00
7/8/2011 7:00 PM,28.74,28.26,83.73,82.87,-0.48,20.04,68.07,61.15,0.015435,23.62,0.00,0.00,0.00,28.80,975.27,96.95,0.14,318.61,318.44,313.43,317.49,35.76,11.81,0.99,3.25,2.21,7.27,1.95,7.12,,,8.70,13.28,0.025252,2423031.75,39.59,0.00
7/8/2011 8:00 PM,27.81,27.42,82.06,81.35,-0.39,21.18,70.13,69.30,0.016560,25.31,0.00,0.00,0.00,28.82,975.83,19.48,0.03,299.45,297.10,301.13,306.14,31.24,19.06,0.87,2.08,1.95,4.66,1.61,4.17,,,8.24,11.91,0.023909,2425237.50,37.51,0.00
7/8/2011 9:00 PM,26.94,26.69,80.49,80.04,-0.25,21.91,71.45,76.27,0.017313,26.43,0.00,0.00,0.00,28.82,976.10,-2.09,0.00,254.08,271.92,263.00,269.50,50.62,35.87,0.48,1.04,1.08,2.33,0.83,2.06,,,4.12,4.81,0.022715,2427307.00,35.65,0.00
7/8/2011 10:00 PM,25.74,26.23,78.33,79.22,0.49,22.23,72.02,83.43,0.017635,26.93,0.00,0.00,0.00,28.84,976.69,-2.26,0.00,239.86,286.04,248.40,286.07,33.50,8.52,0.42,1.66,0.95,3.71,0.52,3.49,,,2.75,5.72,0.021146,2430159.25,33.20,0.00
7/8/2011 11:00 PM,25.04,25.46,77.07,77.83,0.42,22.59,72.67,88.89,0.018018,27.51,0.00,0.00,0.00,28.86,977.29,-2.41,0.00,331.45,275.87,6.17,275.53,52.26,18.66,0.34,1.53,0.76,3.43,0.11,3.20,,,2.29,5.50,0.020270,2431816.50,31.85,0.00
7/9/2011,24.67,25.34,76.40,77.62,0.67,22.67,72.81,91.32,0.018103,27.63,0.00,0.00,0.00,28.85,977.08,-2.16,0.00,227.32,296.60,206.48,294.37,37.81,12.36,0.43,1.69,0.95,3.78,0.62,3.37,,,2.98,5.72,0.019832,2432699.00,31.15,0.00
7/9/2011 1:00 AM,23.49,24.39,74.28,75.91,0.91,22.88,73.19,99.28,0.018339,27.98,0.00,0.00,0.00,28.84,976.83,-2.45,0.00,346.36,266.28,343.12,259.95,65.27,29.55,0.26,1.11,0.57,2.48,0.20,2.13,,,2.29,4.35,0.018479,2435505.75,29.02,0.00
7/9/2011 2:00 AM,22.87,23.49,73.16,74.29,0.63,22.49,72.49,100.60,0.017898,27.33,0.00,0.00,0.00,28.85,976.93,-2.31,0.00,49.17,16.15,64.43,11.23,44.32,24.60,0.54,1.62,1.21,3.63,0.91,3.36,,,4.12,6.41,0.017792,2436980.25,27.94,0.00
7/9/2011 3:00 AM,22.36,22.96,72.24,73.33,0.60,22.01,71.63,100.67,0.017363,26.53,0.00,0.00,0.00,28.85,977.09,-2.30,0.00,79.71,61.89,86.63,63.93,44.39,11.42,0.61,1.46,1.36,3.26,1.05,3.09,,,4.12,5.72,0.017246,2438188.25,27.09,0.00
7/9/2011 4:00 AM,21.98,22.58,71.57,72.64,0.60,21.67,71.01,100.82,0.016990,25.99,0.00,0.00,0.00,28.86,977.36,-2.48,0.00,35.78,68.83,37.36,70.25,58.95,6.91,0.35,1.57,0.78,3.50,0.64,3.42,,,2.52,5.72,0.016851,2439082.25,26.48,0.00
7/9/2011 5:00 AM,21.62,21.96,70.92,71.53,0.34,21.34,70.41,100.90,0.016625,25.46,0.00,0.00,0.00,28.88,977.95,-2.37,0.00,158.33,40.49,109.89,38.19,43.43,14.74,0.38,0.80,0.85,1.79,0.34,1.72,,,2.52,3.89,0.016477,2439927.75,25.91,0.00
7/9/2011 6:00 AM,21.42,21.74,70.55,71.12,0.32,21.15,70.08,100.99,0.016419,25.17,0.00,0.00,0.00,28.90,978.71,5.72,0.01,38.67,50.39,28.71,47.54,41.03,12.08,0.35,1.04,0.78,2.34,0.57,2.24,,,2.75,5.27,0.016258,2440417.75,25.58,0.00
7/9/2011 7:00 AM,21.46,21.42,70.63,70.56,-0.04,20.85,69.53,98.86,0.016100,24.71,0.00,0.00,0.00,28.92,979.28,69.22,0.10,14.45,30.06,17.45,28.80,45.04,18.30,0.32,2.07,0.72,4.62,0.34,4.45,,,3.89,10.08,0.016293,2440313.25,25.65,0.00
7/9/2011 8:00 AM,22.80,22.19,73.03,71.94,-0.61,19.70,67.46,85.05,0.014991,23.06,0.00,0.00,0.00,28.93,979.77,207.22,0.30,18.81,38.19,30.08,36.10,75.27,19.83,0.36,1.48,0.80,3.32,0.43,3.16,,,5.04,8.93,0.017673,2437147.25,27.84,0.00
7/9/2011 9:00 AM,24.70,23.94,76.45,75.08,-0.76,17.88,64.19,67.61,0.013369,20.62,0.00,0.00,0.00,28.94,979.95,428.55,0.61,33.00,36.94,30.49,36.06,55.27,19.29,0.74,2.44,1.66,5.45,1.12,5.15,,,7.33,10.99,0.019812,2432636.00,31.21,0.00
7/9/2011 10:00 AM,25.90,24.96,78.61,76.93,-0.93,18.09,64.57,63.77,0.013557,20.91,0.00,0.00,0.00,28.94,980.18,456.57,0.65,60.50,57.74,64.65,54.88,51.22,14.51,0.98,2.61,2.20,5.83,1.64,5.59,,,8.24,14.20,0.021267,2429788.75,33.51,0.00
7/9/2011 11:00 AM,27.30,26.35,81.15,79.43,-0.95,17.82,64.07,57.73,0.013333,20.57,0.00,0.00,0.00,28.95,980.41,692.45,0.99,57.41,60.10,68.57,59.30,54.05,21.53,1.06,2.12,2.37,4.75,1.62,4.21,,,10.53,9.16,0.023104,2426443.75,36.42,0.00
7/9/2011 12:00 PM,28.31,27.04,82.95,80.68,-1.27,18.65,65.57,57.43,0.014067,21.68,0.00,0.00,0.00,28.96,980.58,646.66,0.93,114.85,107.01,109.48,109.67,54.37,26.27,1.06,1.71,2.37,3.83,1.71,3.45,,,8.47,10.30,0.024494,2424062.50,38.62,0.00
7/9/2011 1:00 PM,29.83,28.56,85.70,83.40,-1.28,17.97,64.35,50.50,0.013508,20.84,0.00,0.00,0.00,28.95,980.27,971.39,1.39,100.77,80.19,94.37,75.08,69.68,34.03,1.03,1.36,2.30,3.04,1.29,2.46,,,9.62,8.70,0.026763,2420441.00,42.18,0.00
7/9/2011 2:00 PM,30.87,29.53,87.57,85.15,-1.35,17.46,63.42,46.16,0.013102,20.21,0.00,0.00,0.00,28.93,979.80,839.47,1.20,92.07,69.97,94.00,71.03,68.02,40.99,1.08,1.82,2.40,4.07,1.42,3.27,,,10.08,10.99,0.028426,2417970.25,44.78,0.00
7/9/2011 3:00 PM,31.36,30.36,88.44,86.65,-1.00,16.64,61.95,42.79,0.012473,19.25,0.00,0.00,0.00,28.91,979.11,733.92,1.05,24.88,31.03,30.28,27.84,56.26,29.98,0.99,2.20,2.21,4.92,1.11,4.24,,,7.79,11.45,0.029250,2416824.75,46.04,0.00
7/9/2011 4:00 PM,31.82,30.61,89.27,87.10,-1.21,15.74,60.34,39.26,0.011772,18.18,0.00,0.00,0.00,28.90,978.66,670.04,0.96,91.80,70.80,94.80,76.34,45.54,41.67,1.29,1.84,2.88,4.13,2.42,3.65,,,8.70,11.68,0.030029,2415726.25,47.25,0.00
7/9/2011 5:00 PM,31.98,30.82,89.57,87.48,-1.16,15.68,60.23,38.73,0.011735,18.12,0.00,0.00,0.00,28.89,978.42,573.66,0.82,73.43,57.01,84.93,58.80,48.00,21.74,1.27,2.77,2.84,6.20,2.29,5.38,,,9.62,16.26,0.030305,2415340.25,47.67,0.00
7/9/2011 6:00 PM,31.59,30.69,88.86,87.24,-0.90,16.10,60.98,40.61,0.012035,18.57,0.00,0.00,0.00,28.89,978.40,373.15,0.54,73.95,53.53,74.80,53.29,40.36,16.62,1.38,2.93,3.08,6.55,2.64,6.20,,,8.70,11.45,0.029642,2416267.25,46.63,0.00
7/9/2011 7:00 PM,30.67,29.98,87.20,85.96,-0.69,17.38,63.29,46.43,0.013036,20.10,0.00,0.00,0.00,28.91,978.99,175.00,0.25,53.07,34.88,50.33,34.73,52.87,9.48,0.86,3.76,1.93,8.42,1.44,8.30,,,8.01,14.43,0.028109,2418461.50,44.24,0.00
7/9/2011 8:00 PM,28.36,28.79,83.06,83.82,0.43,20.40,68.72,64.24,0.015734,24.17,0.00,0.00,0.00,28.93,979.67,24.07,0.03,88.26,39.52,90.72,39.46,41.53,5.23,0.64,4.10,1.42,9.16,1.16,9.12,,,5.27,13.05,0.024617,2423926.50,38.77,0.00
7/9/2011 9:00 PM,26.59,27.91,79.87,82.24,1.32,21.68,71.02,76.67,0.016985,26.05,0.00,0.00,0.00,28.94,980.13,-1.88,0.00,101.30,42.82,100.67,42.64,25.12,3.84,0.82,4.63,1.83,10.35,1.69,10.30,,,4.35,13.74,0.022159,2428134.75,34.92,0.00
7/9/2011 10:00 PM,26.24,27.02,79.23,80.64,0.78,21.93,71.47,79.46,0.017232,26.44,0.00,0.00,0.00,28.96,980.84,-2.39,0.00,94.72,53.67,93.79,53.40,48.75,3.55,0.44,3.84,0.98,8.59,0.77,8.54,,,3.43,10.99,0.021688,2428969.50,34.20,0.00
7/9/2011 11:00 PM,25.64,26.22,78.15,79.19,0.58,21.85,71.32,81.92,0.017134,26.30,0.00,0.00,0.00,28.97,981.17,-2.46,0.00,79.14,58.90,83.41,59.27,36.89,3.71,0.80,3.92,1.80,8.77,1.61,8.73,,,7.10,13.28,0.020918,2430401.75,33.00,0.00
7/10/2011,24.87,25.48,76.77,77.87,0.61,21.77,71.19,85.32,0.017049,26.17,0.00,0.00,0.00,28.97,981.06,-2.27,0.00,74.25,62.07,70.10,58.83,59.39,13.78,0.77,3.36,1.73,7.50,0.77,7.40,,,6.18,14.20,0.019991,2432220.25,31.53,0.00
7/10/2011 1:00 AM,23.88,25.04,74.98,77.06,1.16,22.00,71.61,91.82,0.017293,26.54,0.00,0.00,0.00,28.97,980.98,-2.43,0.00,104.94,77.98,89.60,75.39,42.65,8.07,0.46,2.55,1.03,5.70,0.55,5.64,,,3.66,8.70,0.018834,2434579.75,29.70,0.00
7/10/2011 2:00 AM,23.72,24.39,74.70,75.90,0.67,22.03,71.65,92.79,0.017320,26.57,0.00,0.00,0.00,28.96,980.66,-2.29,0.00,69.43,65.98,73.25,65.60,33.10,4.82,0.42,3.25,0.94,7.27,0.82,7.22,,,3.43,9.85,0.018666,2434944.50,29.43,0.00
7/10/2011 3:00 AM,22.74,23.75,72.93,74.75,1.01,21.86,71.35,97.48,0.017134,26.30,0.00,0.00,0.00,28.96,980.90,-2.58,0.00,345.35,67.65,337.19,63.91,53.35,14.35,0.29,0.70,0.65,1.56,0.29,1.53,,,2.29,7.79,0.017584,2437282.75,27.73,0.00
7/10/2011 4:00 AM,22.20,23.39,71.95,74.11,1.20,21.82,71.28,100.43,0.017081,26.22,0.00,0.00,0.00,28.97,981.10,-2.51,0.00,35.03,85.73,41.31,94.50,52.11,15.56,0.37,0.75,0.84,1.68,0.38,1.66,,,2.52,4.12,0.017009,2438570.50,26.83,0.00
7/10/2011 5:00 AM,22.07,22.69,71.73,72.84,0.62,21.72,71.10,100.57,0.016970,26.07,0.00,0.00,0.00,28.98,981.56,-2.43,0.00,29.95,26.46,73.51,48.92,39.14,31.70,0.56,1.00,1.25,2.24,0.99,1.48,,,5.04,6.64,0.016873,2438860.50,26.63,0.00
7/10/2011 6:00 AM,21.68,22.81,71.03,73.06,1.13,21.36,70.45,100.65,0.016574,25.49,0.00,0.00,0.00,29.00,982.17,9.45,0.01,28.67,60.34,44.72,61.77,44.79,19.87,0.60,1.46,1.35,3.27,0.86,2.94,,,3.43,5.50,0.016466,2439786.75,26.00,0.00
7/10/2011 7:00 AM,22.37,22.65,72.27,72.77,0.28,20.23,68.42,90.29,0.015463,23.84,0.00,0.00,0.00,29.02,982.71,126.13,0.18,318.48,65.08,342.30,65.90,56.91,20.95,0.30,0.71,0.68,1.59,0.14,1.51,,,3.21,5.50,0.017167,2438155.25,27.12,0.00
7/10/2011 8:00 AM,24.69,24.33,76.45,75.79,-0.36,18.04,64.46,68.24,0.013452,20.80,0.00,0.00,0.00,29.02,982.79,307.12,0.44,325.48,54.82,321.40,53.52,67.53,22.69,0.40,0.87,0.88,1.95,0.40,1.59,,,3.43,5.27,0.019759,2432643.00,31.22,0.00
7/10/2011 9:00 AM,26.64,25.90,79.96,78.63,-0.74,18.11,64.59,61.22,0.013535,20.94,0.00,0.00,0.00,29.03,983.07,463.74,0.67,277.74,86.84,258.62,206.95,58.07,54.72,0.68,0.41,1.52,0.91,0.98,0.28,,,5.27,4.58,0.022182,2428011.75,35.06,0.00
7/10/2011 10:00 AM,27.93,26.99,82.27,80.59,-0.93,19.05,66.29,60.28,0.014387,22.22,0.00,0.00,0.00,29.03,982.94,577.56,0.83,255.44,239.97,254.01,238.33,35.42,58.33,1.15,1.25,2.58,2.79,2.11,2.19,,,8.70,8.47,0.023909,2424961.25,37.78,0.00
7/10/2011 11:00 AM,29.52,28.12,85.13,82.62,-1.40,20.20,68.37,59.14,0.015488,23.88,0.00,0.00,0.00,29.02,982.89,653.86,0.94,232.40,218.76,235.13,220.73,43.07,45.19,1.51,1.86,3.38,4.15,2.31,3.38,,,9.39,9.85,0.026215,2421187.00,41.42,0.00
7/10/2011 12:00 PM,30.98,29.38,87.76,84.89,-1.59,19.67,67.41,52.74,0.015012,23.16,0.00,0.00,0.00,29.02,982.66,939.01,1.35,226.02,191.31,221.73,199.15,56.18,36.83,1.46,1.92,3.27,4.29,2.57,3.59,,,9.85,11.68,0.028515,2417722.50,45.05,0.00
7/10/2011 1:00 PM,32.23,30.56,90.01,87.00,-1.67,19.40,66.92,48.33,0.014782,22.80,0.00,0.00,0.00,29.00,982.26,829.51,1.19,183.76,176.91,192.03,184.60,66.51,40.22,1.51,2.32,3.38,5.19,2.24,4.40,,,10.08,12.59,0.030621,2414755.75,48.36,0.00
7/10/2011 2:00 PM,32.83,31.51,91.10,88.73,-1.32,18.14,64.66,43.23,0.013686,21.13,0.00,0.00,0.00,28.98,981.53,685.36,0.98,236.39,230.54,238.10,229.79,41.90,41.50,1.60,1.97,3.57,4.41,2.93,3.91,,,11.22,11.22,0.031703,2413321.25,50.03,0.00
7/10/2011 3:00 PM,33.84,32.35,92.90,90.23,-1.49,16.66,61.99,37.22,0.012479,19.29,0.00,0.00,0.00,28.96,980.89,847.73,1.22,241.73,251.28,253.80,255.87,62.13,56.88,1.89,2.01,4.22,4.50,2.78,3.31,,,13.28,12.37,0.033558,2410939.25,52.92,0.00
7/10/2011 4:00 PM,34.34,33.00,93.81,91.40,-1.34,15.39,59.71,33.39,0.011522,17.84,0.00,0.00,0.00,28.96,980.80,782.02,1.12,263.71,268.15,266.04,267.06,37.67,40.37,2.22,2.46,4.95,5.49,4.22,4.57,,,12.37,11.68,0.034510,2409741.75,54.42,0.00
7/10/2011 5:00 PM,34.48,33.41,94.07,92.15,-1.07,13.34,56.02,29.05,0.010106,15.68,0.00,0.00,0.00,28.96,980.82,556.45,0.80,278.85,279.77,279.31,279.33,21.66,21.83,2.34,2.72,5.24,6.08,4.95,5.84,,,13.74,12.82,0.034787,2409398.00,54.85,0.00
7/10/2011 6:00 PM,34.14,33.36,93.45,92.04,-0.78,13.08,55.55,29.11,0.009932,15.41,0.00,0.00,0.00,28.95,980.30,365.57,0.52,328.64,330.45,304.87,335.26,49.56,28.45,0.84,2.15,1.87,4.80,1.26,3.83,,,8.24,9.16,0.034147,2410216.75,53.82,0.00
7/10/2011 7:00 PM,32.99,32.54,91.38,90.57,-0.45,15.32,59.58,36.00,0.011494,17.79,0.00,0.00,0.00,28.95,980.40,169.68,0.24,74.26,52.76,84.81,52.19,30.08,18.72,0.83,1.48,1.85,3.32,1.59,2.56,,,4.81,6.41,0.032019,2412946.50,50.47,0.00
7/10/2011 8:00 PM,31.09,31.76,87.97,89.16,0.66,20.03,68.05,54.09,0.015447,23.76,0.00,0.00,0.00,28.96,980.91,28.96,0.04,89.25,79.16,79.89,78.64,50.19,5.04,0.34,0.89,0.77,1.98,0.63,1.94,,,2.29,3.66,0.028771,2417445.25,45.37,0.00
7/10/2011 9:00 PM,28.29,29.68,82.92,85.42,1.39,22.81,73.06,74.62,0.018217,27.93,0.00,0.00,0.00,28.98,981.55,-1.85,0.00,220.78,158.93,224.35,223.93,53.86,13.13,0.51,1.44,1.14,3.22,0.91,2.52,,,8.70,14.88,0.024452,2424111.00,38.59,0.00
7/10/2011 10:00 PM,27.59,28.47,81.66,83.24,0.88,22.87,73.16,77.90,0.018249,28.01,0.00,0.00,0.00,29.01,982.58,-2.20,0.00,268.75,244.00,221.66,243.62,60.27,9.74,0.17,1.93,0.38,4.31,0.11,4.20,,,2.75,7.10,0.023444,2425771.25,37.04,0.00
7/10/2011 11:00 PM,26.64,27.53,79.94,81.56,0.90,22.94,73.29,82.68,0.018317,28.11,0.00,0.00,0.00,29.02,982.78,-2.40,0.00,162.10,188.82,152.28,193.71,38.65,9.15,0.51,1.92,1.14,4.29,0.92,3.90,,,3.21,7.79,0.022162,2428032.25,35.02,0.00
7/11/2011,25.39,26.60,77.70,79.87,1.21,23.01,73.42,89.35,0.018389,28.22,0.00,0.00,0.00,29.02,982.69,-2.42,0.00,86.69,166.67,102.86,187.88,52.35,39.17,0.74,1.16,1.66,2.59,0.90,2.46,,,3.21,5.95,0.020581,2430994.00,32.52,0.00
7/11/2011 1:00 AM,24.24,25.73,75.64,78.31,1.49,23.07,73.52,96.00,0.018452,28.30,0.00,0.00,0.00,29.00,982.25,-2.38,0.00,221.69,195.18,19.05,200.52,46.21,12.23,0.34,1.28,0.76,2.87,0.15,2.78,,,2.29,4.58,0.019230,2433711.00,30.37,0.00
7/11/2011 2:00 AM,23.65,24.86,74.57,76.76,1.21,23.24,73.83,100.48,0.018647,28.58,0.00,0.00,0.00,29.00,982.08,-2.42,0.00,156.68,51.36,152.49,283.33,41.53,36.44,0.38,0.29,0.85,0.65,0.34,0.25,,,2.06,2.29,0.018558,2435115.50,29.30,0.00
7/11/2011 3:00 AM,23.24,23.98,73.83,75.16,0.74,22.86,73.15,100.61,0.018212,27.94,0.00,0.00,0.00,29.00,982.05,-2.42,0.00,321.54,69.11,341.73,235.20,59.81,61.96,0.20,0.32,0.45,0.71,0.31,0.46,,,1.83,2.98,0.018101,2436100.00,28.58,0.00
7/11/2011 4:00 AM,22.74,23.62,72.93,74.52,0.88,22.42,72.35,100.88,0.017709,27.19,0.00,0.00,0.00,29.00,982.26,-2.48,0.00,225.08,283.12,224.24,278.70,49.78,15.40,0.20,0.96,0.45,2.15,0.32,2.03,,,1.60,3.21,0.017555,2437287.75,27.72,0.00
7/11/2011 5:00 AM,22.42,23.09,72.36,73.56,0.67,22.12,71.82,100.94,0.017376,26.71,0.00,0.00,0.00,29.02,982.72,-2.36,0.00,227.97,240.41,231.40,239.12,49.82,11.78,0.05,0.90,0.12,2.02,0.09,1.96,,,1.14,3.21,0.017214,2438035.50,27.20,0.00
7/11/2011 6:00 AM,22.21,22.81,71.98,73.05,0.59,21.93,71.47,100.99,0.017150,26.39,0.00,0.00,0.00,29.04,983.53,8.79,0.01,219.51,211.85,206.83,211.27,29.77,12.15,0.30,1.10,0.68,2.46,0.49,2.38,,,2.06,3.89,0.016982,2438532.25,26.85,0.00
7/11/2011 7:00 AM,22.64,22.44,72.75,72.39,-0.20,21.37,70.46,95.32,0.016580,25.55,0.00,0.00,0.00,29.06,984.25,99.58,0.14,199.34,210.93,271.43,211.15,44.63,22.39,0.21,1.13,0.46,2.54,0.11,1.70,,,2.75,4.35,0.017417,2437523.50,27.56,0.00
7/11/2011 8:00 AM,24.28,23.47,75.70,74.25,-0.81,18.52,65.34,72.13,0.013848,21.44,0.00,0.00,0.00,29.07,984.49,279.18,0.40,266.67,209.45,246.94,227.85,58.92,50.57,0.42,0.72,0.93,1.60,0.53,1.27,,,3.66,5.50,0.019237,2433623.00,30.45,0.00
7/11/2011 9:00 AM,26.06,25.08,78.90,77.14,-0.98,18.66,65.58,65.48,0.013986,21.65,0.00,0.00,0.00,29.07,984.57,496.20,0.71,246.70,243.01,254.18,241.69,50.77,54.65,1.02,1.13,2.27,2.52,1.63,2.00,,,6.41,7.10,0.021387,2429408.50,33.85,0.00
7/11/2011 10:00 AM,28.22,27.11,82.80,80.80,-1.11,19.12,66.42,59.44,0.014429,22.32,0.00,0.00,0.00,29.07,984.45,663.42,0.95,248.48,239.48,255.21,244.98,34.65,33.81,1.49,1.89,3.34,4.24,2.71,3.40,,,10.30,9.62,0.024282,2424263.75,38.43,0.00
7/11/2011 11:00 AM,29.99,28.51,85.97,83.32,-1.47,19.72,67.50,55.86,0.015015,23.19,0.00,0.00,0.00,29.06,984.00,794.26,1.14,237.30,223.27,237.26,225.00,42.80,35.07,1.51,2.00,3.38,4.46,2.61,3.63,,,8.93,9.39,0.026909,2420077.75,42.57,0.00
7/11/2011 12:00 PM,31.68,30.23,89.03,86.41,-1.45,20.04,68.07,51.81,0.015354,23.69,0.00,0.00,0.00,29.04,983.58,885.26,1.27,226.85,210.30,233.18,214.86,53.38,43.75,1.45,1.69,3.25,3.78,2.21,2.92,,,8.70,9.85,0.029651,2416053.75,46.89,0.00
7/11/2011 1:00 PM,32.73,31.57,90.91,88.83,-1.16,20.52,68.94,50.38,0.015854,24.43,0.00,0.00,0.00,29.03,982.97,847.99,1.22,275.69,277.70,277.04,278.81,40.63,31.43,2.12,2.64,4.75,5.90,4.12,5.45,,,14.88,12.59,0.031464,2413572.00,49.72,0.00
7/11/2011 2:00 PM,33.71,32.12,92.67,89.82,-1.59,20.62,69.12,48.04,0.015977,24.60,0.00,0.00,0.00,29.01,982.32,900.47,1.29,263.61,251.08,263.26,253.27,38.23,38.14,1.92,2.27,4.29,5.08,3.31,4.21,,,10.30,11.91,0.033265,2411245.00,52.53,0.00
7/11/2011 3:00 PM,34.35,32.83,93.83,91.09,-1.52,20.05,68.08,44.74,0.015434,23.77,0.00,0.00,0.00,28.98,981.57,810.49,1.16,260.35,252.81,257.17,252.26,32.24,27.81,2.14,2.64,4.79,5.89,3.88,4.92,,,12.82,11.68,0.034504,2409720.75,54.45,0.00
7/11/2011 4:00 PM,34.84,33.21,94.71,91.78,-1.63,19.58,67.24,42.32,0.015009,23.11,0.00,0.00,0.00,28.97,981.01,676.03,0.97,241.35,240.61,241.03,239.09,27.92,28.05,2.04,2.49,4.55,5.58,4.08,5.12,,,13.74,12.14,0.035470,2408561.50,55.94,0.00
7/11/2011 5:00 PM,34.88,33.38,94.78,92.09,-1.49,19.34,66.82,41.61,0.014800,22.78,0.00,0.00,0.00,28.95,980.40,512.47,0.73,243.97,241.50,241.61,240.73,38.26,23.91,1.99,2.62,4.44,5.87,3.74,5.35,,,10.30,10.76,0.035565,2408470.50,56.06,0.00
7/11/2011 6:00 PM,34.60,33.46,94.29,92.23,-1.14,20.27,68.49,44.76,0.015685,24.10,0.00,0.00,0.00,28.94,979.96,321.73,0.46,250.29,247.46,251.74,246.95,22.42,15.49,2.30,2.91,5.13,6.50,4.68,6.22,,,3251.20,18.09,0.035048,2409116.50,55.22,0.00
7/11/2011 7:00 PM,34.10,33.32,93.38,91.98,-0.78,21.57,70.83,49.88,0.016998,26.06,0.00,0.00,0.00,28.93,979.69,150.93,0.22,267.91,262.37,268.49,262.82,25.24,20.87,1.82,2.33,4.07,5.20,3.74,4.95,,,13331.12,20.38,0.034094,2410307.25,53.70,0.00
7/11/2011 8:00 PM,32.83,32.38,91.10,90.28,-0.46,23.90,75.03,61.83,0.019587,29.92,0.00,0.00,0.00,28.94,980.10,27.76,0.04,210.16,210.03,211.53,208.13,20.41,12.05,1.16,2.30,2.59,5.15,2.40,4.90,,,7.33,8.93,0.031762,2413315.00,50.05,0.00
7/11/2011 9:00 PM,31.21,31.23,88.18,88.21,0.02,24.94,76.89,71.95,0.020812,31.76,0.00,0.00,0.00,28.96,980.86,-1.87,0.00,233.57,191.43,223.74,190.24,42.50,20.70,0.51,2.01,1.14,4.49,0.73,4.32,,,4.35,10.08,0.028939,2417167.25,45.64,0.00
7/11/2011 10:00 PM,29.87,30.51,85.77,86.92,0.64,25.39,77.70,79.79,0.021360,32.58,0.00,0.00,0.00,28.98,981.37,-2.19,0.00,271.06,222.14,283.28,218.85,38.44,10.29,0.36,1.78,0.81,3.99,0.33,3.78,,,2.52,7.33,0.026792,2420351.75,42.27,0.00
7/11/2011 11:00 PM,28.84,29.82,83.92,85.68,0.98,25.60,78.08,85.66,0.021617,32.97,0.00,0.00,0.00,28.99,981.59,-2.28,0.00,269.05,258.95,19.84,253.91,75.73,24.92,0.13,0.96,0.29,2.15,0.28,2.04,,,2.06,3.66,0.025243,2422786.75,39.84,0.00
7/12/2011,27.80,29.08,82.04,84.35,1.28,25.59,78.06,90.92,0.021594,32.93,0.00,0.00,0.00,28.98,981.41,-2.22,0.00,228.72,266.70,224.26,258.21,56.88,31.86,0.36,1.25,0.80,2.80,0.34,2.59,,,2.75,4.35,0.023761,2425263.25,37.49,0.00
7/12/2011 1:00 AM,27.12,28.88,80.81,83.99,1.77,25.99,78.78,96.95,0.022125,33.71,0.00,0.00,0.00,28.98,981.41,-2.41,0.00,175.54,294.06,116.81,293.33,51.82,11.89,0.35,1.36,0.77,3.04,0.23,2.89,,,2.06,4.81,0.022822,2426890.50,36.01,0.00
7/12/2011 2:00 AM,26.54,27.44,79.76,81.39,0.90,25.89,78.61,99.70,0.021990,33.51,0.00,0.00,0.00,28.98,981.40,-1.92,0.00,233.79,214.47,245.02,215.73,35.07,25.52,0.47,1.23,1.04,2.75,0.74,2.38,,,3.21,4.58,0.022056,2428268.00,34.80,0.00
7/12/2011 3:00 AM,26.38,26.99,79.48,80.58,0.61,25.79,78.42,100.01,0.021853,33.30,0.00,0.00,0.00,28.97,981.21,-2.21,0.00,226.92,215.88,223.14,221.91,40.46,12.85,0.32,1.83,0.73,4.10,0.55,3.93,,,2.75,6.64,0.021853,2428649.00,34.47,0.00
7/12/2011 4:00 AM,25.94,26.49,78.70,79.69,0.55,25.41,77.74,100.25,0.021354,32.57,0.00,0.00,0.00,28.97,981.21,-2.18,0.00,350.45,195.76,357.36,219.68,40.57,36.55,0.43,0.82,0.97,1.82,0.42,1.54,,,2.06,4.35,0.021304,2429674.25,33.61,0.00
7/12/2011 5:00 AM,25.82,26.47,78.48,79.65,0.65,25.39,77.69,100.80,0.021315,32.51,0.00,0.00,0.00,28.98,981.27,-2.50,0.00,94.05,164.09,83.35,189.72,43.92,44.60,0.49,0.59,1.09,1.32,0.70,0.72,,,3.89,2.75,0.021145,2429965.75,33.36,0.00
7/12/2011 6:00 AM,25.20,25.19,77.36,77.35,-0.01,22.96,73.33,90.41,0.018483,28.35,5.08,0.20,0.20,29.03,982.96,-2.40,0.00,97.93,105.64,97.16,99.57,22.57,12.94,3.33,6.40,7.44,14.32,6.96,13.79,,,37.33,44.65,0.020384,2431438.25,32.21,0.00
7/12/2011 7:00 AM,21.99,21.77,71.58,71.18,-0.23,21.68,71.03,100.80,0.016887,26.00,11.69,0.46,0.46,29.05,983.62,12.90,0.02,83.00,78.57,88.15,83.94,44.25,22.16,1.32,3.68,2.95,8.23,2.42,7.44,,,15.11,21.75,0.016752,2439059.25,26.49,0.54
7/12/2011 8:00 AM,22.12,21.87,71.82,71.36,-0.25,21.86,71.35,101.15,0.017078,26.29,0.00,0.00,0.00,29.05,983.69,58.53,0.08,32.84,40.00,74.43,37.08,62.63,25.07,0.66,3.16,1.47,7.06,0.77,6.28,,,6.87,15.80,0.016885,2438749.75,26.70,0.66
7/12/2011 9:00 AM,23.38,22.84,74.08,73.11,-0.54,22.13,71.83,95.68,0.017420,26.79,0.00,0.00,0.00,29.04,983.29,269.57,0.39,306.46,21.25,282.60,330.74,63.77,67.95,0.78,1.24,1.73,2.76,0.52,1.01,,,6.18,9.39,0.018244,2435761.50,28.84,0.66
7/12/2011 10:00 AM,24.48,23.73,76.07,74.72,-0.75,20.75,69.35,81.93,0.015954,24.60,0.00,0.00,0.00,29.04,983.53,300.63,0.43,49.79,36.49,49.88,38.75,63.37,25.82,0.93,3.27,2.08,7.31,1.39,6.79,,,14.66,26.33,0.019481,2433147.25,30.80,0.66
7/12/2011 11:00 AM,26.02,25.39,78.83,77.70,-0.63,20.59,69.07,74.12,0.015791,24.38,0.00,0.00,0.00,29.08,984.76,434.49,0.62,37.09,30.30,54.60,48.26,40.77,18.27,1.52,3.90,3.39,8.71,1.75,6.70,,,13.05,21.07,0.021322,2429500.50,33.76,0.66
7/12/2011 12:00 PM,26.58,25.96,79.84,78.72,-0.62,22.03,71.65,78.45,0.017306,26.61,0.00,0.00,0.00,29.03,983.26,157.15,0.23,235.38,232.27,239.97,238.67,22.72,18.90,1.71,2.49,3.81,5.56,3.19,4.78,,,12.59,12.82,0.022068,2428170.50,34.89,0.66
7/12/2011 1:00 PM,25.70,25.29,78.25,77.52,-0.41,23.73,74.72,91.80,0.019252,29.48,0.25,0.01,0.01,28.99,981.91,149.92,0.21,243.36,250.71,215.72,250.95,46.15,27.70,1.81,4.69,4.04,10.50,2.76,5.24,,,11.68,17.40,0.020976,2430264.25,33.11,0.67
7/12/2011 2:00 PM,26.98,26.14,80.56,79.05,-0.84,22.72,72.90,80.16,0.018105,27.75,0.00,0.00,0.00,28.97,981.13,438.23,0.63,271.11,270.49,271.57,273.11,20.77,14.78,2.41,3.50,5.40,7.83,4.91,7.21,,,13.05,14.66,0.022673,2427224.75,35.76,0.67
7/12/2011 3:00 PM,28.85,28.20,83.93,82.76,-0.65,22.42,72.35,70.45,0.017789,27.28,0.00,0.00,0.00,28.97,981.13,387.09,0.56,289.50,289.68,285.71,291.79,20.98,19.08,1.89,2.77,4.24,6.19,3.95,5.72,,,13.97,12.14,0.025263,2422772.25,39.85,0.67
7/12/2011 4:00 PM,28.25,27.86,82.85,82.14,-0.39,22.24,72.02,72.10,0.017587,26.98,0.00,0.00,0.00,28.97,981.13,212.53,0.30,313.52,320.66,308.08,320.53,40.58,14.40,0.73,1.99,1.63,4.45,1.42,4.32,,,6.41,8.47,0.024391,2424201.25,38.47,0.67
7/12/2011 5:00 PM,27.65,27.32,81.77,81.18,-0.33,22.01,71.62,73.59,0.017349,26.60,0.00,0.00,0.00,28.95,980.26,191.63,0.27,346.24,340.39,334.19,339.61,51.26,21.58,0.49,2.20,1.10,4.92,0.81,4.44,,,7.10,9.39,0.023576,2425619.50,37.16,0.67
7/12/2011 6:00 PM,27.31,26.99,81.16,80.58,-0.32,21.18,70.12,71.27,0.016466,25.29,0.00,0.00,0.00,28.95,980.44,196.09,0.28,15.39,4.43,13.11,5.14,56.57,28.58,0.47,2.84,1.05,6.36,0.71,5.52,,,5.50,11.68,0.023105,2426431.25,36.42,0.67
7/12/2011 7:00 PM,27.07,27.09,80.73,80.76,0.02,20.59,69.06,69.65,0.015862,24.39,0.00,0.00,0.00,28.96,980.78,109.71,0.16,359.37,346.69,355.47,342.81,56.56,24.33,0.42,2.47,0.93,5.53,0.69,4.93,,,5.04,9.85,0.022779,2426994.25,35.92,0.67
7/12/2011 8:00 PM,26.10,26.69,78.98,80.04,0.59,20.92,69.65,75.26,0.016171,24.87,0.00,0.00,0.00,28.98,981.36,28.66,0.04,32.31,352.57,44.10,352.11,29.77,18.88,0.62,3.00,1.38,6.71,1.14,6.20,,,5.04,10.08,0.021500,2429301.75,33.92,0.67
7/12/2011 9:00 PM,25.32,25.69,77.57,78.25,0.38,21.42,70.56,81.34,0.016681,25.63,0.00,0.00,0.00,28.98,981.39,-2.06,0.00,50.27,13.53,70.13,0.48,38.38,23.32,0.47,1.51,1.05,3.37,0.58,3.01,,,3.43,7.79,0.020523,2431163.75,32.38,0.67
7/12/2011 10:00 PM,24.04,25.01,75.27,77.01,0.97,21.93,71.48,90.67,0.017207,26.43,0.00,0.00,0.00,28.99,981.69,-2.45,0.00,140.57,74.44,142.89,290.72,45.90,48.24,0.55,0.49,1.22,1.09,0.53,0.28,,,3.89,4.35,0.019016,2434196.50,30.01,0.67
7/12/2011 11:00 PM,23.12,23.56,73.61,74.42,0.45,22.59,72.65,99.65,0.017918,27.48,0.00,0.00,0.00,28.98,981.27,-2.43,0.00,330.00,253.25,280.22,259.26,53.93,40.90,0.48,1.17,1.08,2.62,0.22,2.08,,,3.21,5.04,0.017984,2436387.50,28.37,0.67
7/13/2011,22.57,23.42,72.62,74.15,0.85,22.23,72.02,100.76,0.017530,26.89,0.00,0.00,0.00,28.97,981.04,-2.62,0.00,51.51,3.54,53.33,0.54,64.28,26.84,0.38,1.78,0.86,3.97,0.52,3.41,,,2.98,7.10,0.017399,2437687.00,27.44,0.00
7/13/2011 1:00 AM,22.25,22.92,72.06,73.26,0.67,21.95,71.51,100.89,0.017223,26.43,0.00,0.00,0.00,28.97,980.97,-2.60,0.00,55.33,336.23,105.81,337.13,55.97,42.49,0.40,1.01,0.91,2.26,0.16,1.52,,,3.66,7.10,0.017071,2438432.50,26.92,0.00
7/13/2011 2:00 AM,21.90,22.72,71.43,72.89,0.81,21.63,70.94,101.04,0.016883,25.92,0.00,0.00,0.00,28.97,980.98,-2.29,0.00,80.42,43.56,86.35,42.00,67.01,26.01,0.61,1.73,1.37,3.86,0.62,3.53,,,4.12,6.87,0.016710,2439264.50,26.35,0.00
7/13/2011 3:00 AM,21.53,22.10,70.75,71.79,0.58,21.28,70.30,101.08,0.016513,25.36,0.00,0.00,0.00,28.96,980.62,-1.55,0.00,76.62,32.34,133.92,3.83,62.25,27.34,0.35,1.16,0.79,2.59,0.14,2.14,,,2.98,6.64,0.016336,2440155.25,25.76,0.00
7/13/2011 4:00 AM,21.20,22.35,70.16,72.23,1.15,20.96,69.73,101.13,0.016199,24.88,0.00,0.00,0.00,28.94,980.11,-2.24,0.00,68.63,49.04,86.48,40.25,39.62,13.71,0.59,1.00,1.31,2.24,0.79,2.04,,,2.98,6.18,0.016019,2440933.50,25.24,0.00
7/13/2011 5:00 AM,20.98,21.62,69.76,70.92,0.65,20.75,69.35,101.16,0.015988,24.55,0.00,0.00,0.00,28.93,979.82,-2.89,0.00,351.39,73.25,353.91,54.21,58.78,41.63,0.43,0.47,0.96,1.05,0.25,0.45,,,2.52,3.89,0.015804,2441466.50,24.90,0.00
7/13/2011 6:00 AM,20.89,21.13,69.60,70.04,0.25,20.67,69.21,101.20,0.015906,24.43,0.00,0.00,0.00,28.93,979.86,6.71,0.01,210.00,301.03,97.00,300.15,55.47,36.96,0.27,0.81,0.60,1.80,0.05,1.58,,,2.52,3.89,0.015717,2441677.25,24.76,0.00
7/13/2011 7:00 AM,21.26,21.60,70.27,70.87,0.34,20.22,68.39,96.38,0.015482,23.80,0.00,0.00,0.00,28.94,980.01,120.58,0.17,71.41,59.75,81.04,26.39,44.88,30.92,0.41,0.47,0.92,1.05,0.52,0.79,,,3.43,4.35,0.016080,2440793.25,25.34,0.00
7/13/2011 8:00 AM,22.87,22.49,73.17,72.48,-0.38,18.39,65.11,77.94,0.013790,21.26,0.00,0.00,0.00,28.95,980.42,253.33,0.36,48.57,41.26,56.15,42.99,53.90,25.82,0.54,1.61,1.22,3.59,0.88,3.24,,,4.35,6.64,0.017748,2436964.25,27.98,0.00
7/13/2011 9:00 AM,25.25,24.51,77.44,76.12,-0.73,18.11,64.59,66.31,0.013562,20.93,0.00,0.00,0.00,28.96,980.81,408.84,0.59,282.40,54.27,47.03,42.21,71.20,32.94,0.50,1.11,1.12,2.48,0.06,1.64,,,4.35,6.87,0.020451,2431331.50,32.25,0.00
7/13/2011 10:00 AM,27.10,26.39,80.78,79.50,-0.71,17.05,62.70,55.84,0.012707,19.64,0.00,0.00,0.00,28.97,980.99,556.03,0.80,280.79,26.65,268.39,345.39,54.15,50.44,0.57,0.77,1.27,1.73,0.67,0.83,,,4.12,6.41,0.022832,2426925.75,36.01,0.00
7/13/2011 11:00 AM,28.46,27.53,83.23,81.56,-0.93,18.54,65.38,56.66,0.013975,21.55,0.00,0.00,0.00,28.96,980.89,648.41,0.93,251.93,256.94,257.67,268.13,40.47,41.46,1.10,1.22,2.45,2.72,1.88,1.54,,,6.64,7.79,0.024710,2423697.75,38.97,0.00
7/13/2011 12:00 PM,29.69,29.08,85.43,84.35,-0.60,16.97,62.54,47.81,0.012672,19.58,0.00,0.00,0.00,28.96,980.76,842.44,1.21,16.68,43.95,42.35,42.77,53.11,30.29,1.00,1.38,2.24,3.08,0.95,2.28,,,6.87,8.70,0.026524,2420790.00,41.82,0.00
7/13/2011 1:00 PM,31.39,30.60,88.51,87.08,-0.79,16.52,61.73,42.23,0.012369,19.11,0.00,0.00,0.00,28.94,980.13,921.95,1.32,314.26,16.43,308.08,0.29,69.21,36.99,0.77,1.39,1.72,3.10,0.96,2.40,,,6.87,10.30,0.029264,2416739.00,46.11,0.00
7/13/2011 2:00 PM,32.48,31.53,90.46,88.76,-0.95,16.33,61.40,39.24,0.012221,18.87,0.00,0.00,0.00,28.92,979.41,872.82,1.25,347.51,7.91,327.99,2.62,66.89,47.70,0.77,1.44,1.72,3.21,0.75,2.53,,,7.79,9.16,0.031146,2414155.50,49.04,0.00
7/13/2011 3:00 PM,32.60,31.85,90.68,89.33,-0.75,16.78,62.21,40.13,0.012590,19.42,0.00,0.00,0.00,28.90,978.84,768.55,1.10,7.78,13.30,6.69,17.16,59.98,32.53,1.11,2.53,2.49,5.66,0.94,4.54,,,7.79,12.59,0.031373,2413867.75,49.37,0.00
7/13/2011 4:00 PM,32.97,31.73,91.35,89.11,-1.24,16.45,61.62,38.49,0.012337,19.03,0.00,0.00,0.00,28.89,978.22,758.31,1.09,39.27,34.54,42.68,33.96,63.29,20.20,0.95,3.43,2.12,7.67,1.28,7.21,,,10.53,15.11,0.032050,2412992.50,50.41,0.00
7/13/2011 5:00 PM,32.51,31.52,90.53,88.73,-1.00,15.70,60.26,37.63,0.011761,18.14,0.00,0.00,0.00,28.87,977.60,547.39,0.79,52.65,38.91,54.19,39.12,54.73,14.85,1.05,3.94,2.34,8.80,1.73,8.53,,,9.39,15.34,0.031257,2414074.25,49.13,0.00
7/13/2011 6:00 PM,32.12,31.34,89.82,88.41,-0.78,15.72,60.30,38.52,0.011768,18.16,0.00,0.00,0.00,28.88,977.87,350.19,0.50,79.20,55.45,80.34,55.17,31.68,12.34,1.41,2.99,3.15,6.69,2.76,6.53,,,8.93,11.68,0.030562,2415009.25,48.05,0.00
7/13/2011 7:00 PM,31.35,30.90,88.42,87.62,-0.44,17.45,63.41,44.89,0.013117,20.20,0.00,0.00,0.00,28.88,977.98,164.15,0.24,77.08,53.45,77.64,52.63,28.00,8.21,1.11,2.84,2.47,6.34,2.21,6.23,,,6.41,10.76,0.029246,2416850.75,45.98,0.00
7/13/2011 8:00 PM,29.61,29.60,85.30,85.27,-0.02,21.42,70.55,63.73,0.016818,25.74,0.00,0.00,0.00,28.88,977.94,30.43,0.04,76.76,74.12,79.52,73.77,14.26,6.91,1.06,3.01,2.37,6.73,2.28,6.63,,,5.50,8.70,0.026498,2420965.75,41.66,0.00
7/13/2011 9:00 PM,27.78,28.31,82.00,82.96,0.53,22.89,73.20,77.13,0.018351,28.04,0.00,0.00,0.00,28.89,978.44,-1.96,0.00,85.86,57.06,85.42,57.12,43.18,4.02,0.59,3.43,1.31,7.67,1.06,7.63,,,4.81,10.53,0.023802,2425315.50,37.44,0.00
7/13/2011 10:00 PM,26.61,27.56,79.91,81.60,0.94,22.62,72.72,81.20,0.018031,27.58,0.00,0.00,0.00,28.91,979.17,-2.36,0.00,39.42,49.99,70.41,49.78,70.61,5.78,0.28,3.26,0.63,7.29,0.36,7.23,,,3.43,10.76,0.022215,2428081.00,34.97,0.00
7/13/2011 11:00 PM,25.42,26.43,77.76,79.57,1.01,22.99,73.39,89.13,0.018431,28.19,0.00,0.00,0.00,28.92,979.45,-2.32,0.00,174.52,57.30,141.98,55.30,47.42,9.10,0.25,1.67,0.55,3.74,0.13,3.63,,,2.06,6.87,0.020694,2430911.00,32.59,0.00
7/14/2011,24.48,25.47,76.07,77.84,0.99,22.73,72.91,92.68,0.018125,27.73,0.00,0.00,0.00,28.92,979.24,-2.41,0.00,287.99,65.51,294.25,59.36,49.28,7.70,0.43,1.47,0.95,3.29,0.31,3.23,,,2.29,8.24,0.019567,2433145.50,30.80,0.00
7/14/2011 1:00 AM,23.67,24.60,74.61,76.28,0.93,23.06,73.51,99.26,0.018496,28.28,0.00,0.00,0.00,28.92,979.33,-2.22,0.00,11.44,40.74,10.06,37.51,64.95,10.34,0.23,1.58,0.52,3.52,0.42,3.36,,,2.52,7.10,0.018634,2435065.00,29.34,0.00
7/14/2011 2:00 AM,23.13,24.19,73.64,75.54,1.05,22.64,72.75,99.90,0.018023,27.57,0.00,0.00,0.00,28.91,979.04,-2.37,0.00,22.56,68.23,23.57,68.06,43.79,5.07,0.21,2.05,0.47,4.59,0.29,4.56,,,2.06,6.64,0.018044,2436348.25,28.40,0.00
7/14/2011 3:00 AM,22.48,23.96,72.47,75.12,1.48,22.14,71.85,100.69,0.017470,26.74,0.00,0.00,0.00,28.90,978.71,-2.20,0.00,56.71,58.86,61.07,57.55,29.11,5.85,0.30,1.82,0.67,4.07,0.54,4.04,,,2.75,10.30,0.017350,2437891.25,27.30,0.00
7/14/2011 4:00 AM,23.06,24.26,73.51,75.67,1.20,22.53,72.55,99.62,0.017897,27.38,0.00,0.00,0.00,28.90,978.81,-1.92,0.00,83.15,49.25,80.44,49.30,54.47,7.09,0.35,3.73,0.78,8.35,0.62,8.28,,,4.35,13.97,0.017969,2436517.50,28.28,0.00
7/14/2011 5:00 AM,23.44,24.26,74.19,75.66,0.82,22.15,71.87,95.14,0.017478,26.77,0.00,0.00,0.00,28.92,979.31,-2.44,0.00,84.29,47.05,82.90,46.86,37.86,7.54,0.67,5.10,1.50,11.39,1.26,11.29,,,6.18,18.32,0.018372,2435622.25,28.93,0.00
7/14/2011 6:00 AM,23.50,24.21,74.30,75.57,0.70,21.93,71.47,93.45,0.017230,26.40,0.00,0.00,0.00,28.93,979.59,5.36,0.01,85.77,48.20,80.15,48.09,45.45,6.60,0.74,5.32,1.65,11.90,1.29,11.81,,,9.16,18.32,0.018438,2435470.50,29.04,0.00
7/14/2011 7:00 AM,24.14,24.37,75.45,75.86,0.23,20.49,68.88,82.40,0.015763,24.22,0.00,0.00,0.00,28.93,979.86,101.29,0.15,76.20,54.33,72.51,54.27,46.09,7.15,0.67,5.12,1.50,11.45,1.21,11.36,,,7.33,17.40,0.019160,2433954.00,30.18,0.00
7/14/2011 8:00 AM,25.68,25.09,78.23,77.16,-0.59,19.13,66.44,68.98,0.014473,22.28,0.00,0.00,0.00,28.94,979.98,287.83,0.41,72.59,58.44,71.86,58.34,38.61,10.67,1.15,4.34,2.56,9.70,2.11,9.55,,,8.47,16.26,0.021005,2430296.25,33.09,0.00
7/14/2011 9:00 AM,26.96,26.06,80.53,78.92,-0.90,18.76,65.77,62.49,0.014152,21.81,0.00,0.00,0.00,28.94,980.22,451.69,0.65,77.07,63.80,78.09,63.63,42.03,11.89,1.55,4.14,3.47,9.26,2.96,8.98,,,11.68,14.66,0.022646,2427254.75,35.69,0.00
7/14/2011 10:00 AM,28.11,27.10,82.60,80.78,-1.01,18.64,65.55,58.11,0.014060,21.66,0.00,0.00,0.00,28.94,980.10,656.08,0.94,72.31,57.09,73.94,56.95,50.06,16.14,1.17,3.48,2.61,7.78,2.03,7.51,,,10.76,13.74,0.024229,2424531.00,38.18,0.00
7/14/2011 11:00 AM,29.52,28.38,85.13,83.08,-1.14,19.07,66.32,55.05,0.014468,22.27,0.00,0.00,0.00,28.94,979.92,790.15,1.13,77.33,70.59,83.43,70.65,49.40,24.03,1.39,2.58,3.10,5.77,2.53,5.27,,,11.22,11.68,0.026295,2421186.75,41.43,0.00
7/14/2011 12:00 PM,30.64,29.65,87.15,85.36,-0.99,18.32,64.98,49.29,0.013826,21.30,0.00,0.00,0.00,28.93,979.56,869.13,1.25,68.44,60.27,70.82,60.86,46.00,19.95,1.21,2.59,2.70,5.79,2.13,5.45,,,11.45,11.91,0.028050,2418521.25,44.17,0.00
7/14/2011 1:00 PM,31.65,30.65,88.96,87.18,-0.99,18.21,64.78,46.30,0.013752,21.18,0.00,0.00,0.00,28.91,979.08,860.41,1.23,83.51,71.42,88.77,79.05,61.69,40.43,1.52,2.55,3.39,5.70,2.32,4.86,,,12.59,13.51,0.029718,2416136.50,46.78,0.00
7/14/2011 2:00 PM,32.27,31.14,90.09,88.06,-1.13,18.00,64.40,44.16,0.013591,20.93,0.00,0.00,0.00,28.90,978.71,743.57,1.07,90.20,71.70,91.71,69.79,67.41,38.67,1.03,1.61,2.30,3.59,1.16,2.63,,,7.56,9.85,0.030810,2414645.75,48.48,0.00
7/14/2011 3:00 PM,33.19,32.00,91.75,89.61,-1.19,16.33,61.39,37.74,0.012247,18.88,0.00,0.00,0.00,28.87,977.84,820.38,1.18,70.55,47.38,72.90,39.43,57.25,27.13,0.81,2.15,1.80,4.81,1.04,3.84,,,7.10,13.74,0.032472,2412467.00,51.05,0.00
7/14/2011 4:00 PM,32.79,31.89,91.02,89.40,-0.90,17.50,63.51,41.59,0.013198,20.30,0.00,0.00,0.00,28.85,977.14,548.40,0.79,93.60,57.59,92.91,58.03,48.64,19.53,1.36,2.84,3.04,6.36,2.65,5.82,,,11.22,12.37,0.031765,2413423.25,49.90,0.00
7/14/2011 5:00 PM,29.00,28.22,84.20,82.79,-0.78,19.72,67.50,59.93,0.015115,23.19,0.00,0.00,0.00,28.87,977.66,157.25,0.23,148.22,143.33,158.12,157.73,29.48,19.51,3.23,6.27,7.23,14.02,5.90,11.77,,,24.04,30.23,0.025782,2422418.50,40.52,0.00
7/14/2011 6:00 PM,25.80,25.02,78.44,77.04,-0.78,20.97,69.74,76.84,0.016288,24.94,0.00,0.00,0.00,28.86,977.50,179.01,0.26,141.01,127.22,153.25,158.18,73.35,45.55,1.26,3.13,2.82,7.01,1.52,3.30,,,22.67,24.96,0.021204,2430017.25,33.32,0.00
7/14/2011 7:00 PM,26.31,25.88,79.35,78.59,-0.42,21.11,70.00,75.25,0.016434,25.16,0.00,0.00,0.00,28.87,977.60,87.32,0.13,24.50,9.67,22.36,4.47,61.04,23.75,0.35,2.01,0.79,4.49,0.52,4.03,,,4.81,11.45,0.021843,2428814.75,34.33,0.00
7/14/2011 8:00 PM,25.82,25.75,78.47,78.35,-0.07,21.86,71.35,81.16,0.017213,26.34,0.00,0.00,0.00,28.88,978.00,4.95,0.01,123.72,73.90,125.19,46.61,56.63,39.32,0.55,0.70,1.24,1.56,0.79,0.76,,,3.66,5.27,0.021215,2429970.25,33.36,0.00
7/14/2011 9:00 PM,25.38,25.16,77.69,77.29,-0.22,23.15,73.66,90.17,0.018623,28.45,0.00,0.00,0.00,28.90,978.58,-2.19,0.00,229.16,226.67,223.16,233.75,18.08,25.13,1.05,1.52,2.35,3.39,2.18,3.22,,,6.18,8.47,0.020657,2431009.25,32.50,0.00
7/14/2011 10:00 PM,25.19,25.01,77.35,77.01,-0.19,23.08,73.54,90.77,0.018528,28.33,0.00,0.00,0.00,28.92,979.25,-2.24,0.00,179.36,228.62,193.13,246.51,44.98,60.96,0.60,0.90,1.33,2.02,0.91,1.66,,,4.81,5.50,0.020415,2431452.00,32.14,0.00
7/14/2011 11:00 PM,24.56,24.71,76.21,76.48,0.15,23.11,73.60,94.44,0.018555,28.38,0.00,0.00,0.00,28.93,979.61,-2.26,0.00,79.11,65.61,85.00,66.77,26.05,12.69,1.00,2.33,2.23,5.21,2.01,4.78,,,5.50,9.16,0.019649,2432958.00,30.95,0.00
7/15/2011,23.78,23.45,74.81,74.22,-0.33,23.29,73.93,100.05,0.018752,28.68,35.83,1.41,1.41,28.94,980.13,-2.37,0.00,46.09,37.80,57.64,36.29,70.86,17.49,0.73,3.78,1.63,8.46,1.16,8.15,,,25.42,24.96,0.018746,2434805.00,29.54,0.07
7/15/2011 1:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 2:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/15/2011 4:00 AM,22.44,22.50,72.38,72.50,0.06,22.16,71.89,101.11,0.017467,26.77,0.00,0.00,0.00,28.94,980.13,-3.64,-0.01,218.47,263.26,221.23,0.00,21.04,1.49,0.57,0.00,1.28,0.00,1.21,0.00,,,2.06,0.00,0.017274,2438001.50,27.22,0.89
7/15/2011 5:00 AM,22.38,22.39,72.29,72.31,0.01,22.12,71.82,101.20,0.017430,26.71,0.76,0.03,0.03,28.93,979.82,-2.47,0.00,78.87,269.40,84.65,213.07,22.46,14.16,1.19,0.01,2.65,0.01,2.44,0.01,,,7.33,39.84,0.017223,2438130.50,27.13,0.23
7/15/2011 6:00 AM,22.33,22.27,72.20,72.09,-0.06,22.09,71.76,101.29,0.017384,26.65,0.00,0.00,0.00,28.95,980.26,-0.39,0.00,71.33,317.55,84.61,306.26,23.55,2.93,0.62,0.00,1.38,0.00,1.18,0.00,,,5.50,0.46,0.017162,2438251.00,27.05,0.24
7/15/2011 7:00 AM,22.40,22.26,72.31,72.07,-0.14,22.16,71.89,101.36,0.017454,26.77,0.00,0.00,0.00,28.96,980.77,16.61,0.02,87.69,311.03,80.78,308.85,36.78,1.91,0.34,0.01,0.77,0.01,0.67,0.01,,,4.12,3.66,0.017221,2438097.75,27.15,0.24
7/15/2011 8:00 AM,22.54,22.24,72.58,72.03,-0.31,22.31,72.17,101.41,0.017616,27.02,0.00,0.00,0.00,28.97,981.13,55.38,0.08,72.17,327.24,79.78,330.43,39.68,2.03,0.44,0.00,0.98,0.00,0.80,0.00,,,24.73,0.23,0.017372,2437743.00,27.40,0.24
7/15/2011 9:00 AM,23.35,22.81,74.02,73.07,-0.53,23.12,73.61,101.58,0.018520,28.38,0.00,0.00,0.00,28.98,981.40,150.36,0.22,74.37,316.31,78.82,0.00,26.61,8.44,0.86,0.00,1.93,0.00,1.69,0.00,,,5.50,0.00,0.018231,2435840.75,28.77,0.24
7/15/2011 10:00 AM,24.10,23.38,75.38,74.09,-0.72,21.90,71.42,90.25,0.017208,26.41,0.00,0.00,0.00,28.97,981.24,231.17,0.33,72.70,335.63,79.33,0.00,52.94,4.77,0.47,0.00,1.04,0.00,0.83,0.00,,,4.58,0.00,0.019084,2434048.50,30.11,0.24
7/15/2011 11:00 AM,24.42,23.81,75.95,74.86,-0.60,21.28,70.30,84.98,0.016523,25.40,0.00,0.00,0.00,28.98,981.40,196.15,0.28,57.76,351.13,63.58,0.00,48.55,0.34,0.56,0.00,1.24,0.00,0.97,0.00,,,4.35,0.00,0.019444,2433300.75,30.68,0.24
7/15/2011 12:00 PM,25.34,24.55,77.61,76.19,-0.79,20.22,68.39,75.36,0.015479,23.82,0.00,0.00,0.00,28.97,981.14,373.42,0.54,42.87,351.57,39.53,0.00,55.71,0.19,0.67,0.00,1.50,0.00,0.97,0.00,,,6.41,0.00,0.020555,2431109.25,32.42,0.24
7/15/2011 1:00 PM,25.40,24.72,77.72,76.50,-0.68,21.08,69.94,79.26,0.016342,25.11,0.00,0.00,0.00,28.97,980.96,215.38,0.31,88.16,351.68,88.24,0.00,25.78,0.19,1.64,0.00,3.66,0.00,3.37,0.00,,,8.93,0.00,0.020628,2430969.00,32.53,0.24
7/15/2011 2:00 PM,23.89,23.58,74.99,74.45,-0.30,23.23,73.82,99.11,0.018667,28.58,4.83,0.19,0.19,28.96,980.83,130.39,0.19,102.56,304.57,95.05,285.44,36.63,25.60,0.98,0.00,2.19,0.01,1.30,0.01,,,6.41,27.25,0.018849,2434559.00,29.72,0.34
7/15/2011 3:00 PM,24.24,23.77,75.63,74.78,-0.47,23.92,75.06,101.18,0.019483,29.78,0.00,0.00,0.00,28.96,980.60,148.87,0.21,25.87,330.99,41.91,326.58,56.35,3.43,0.49,0.00,1.09,0.00,0.52,0.00,,,5.04,0.23,0.019256,2433717.00,30.36,0.43
7/15/2011 4:00 PM,23.79,23.40,74.81,74.12,-0.39,23.46,74.23,101.07,0.018937,28.97,1.78,0.07,0.07,28.96,980.61,32.81,0.05,30.02,307.49,53.19,300.33,60.54,6.36,0.31,0.01,0.70,0.01,0.30,0.01,,,3.21,7.33,0.018738,2434796.25,29.54,0.44
7/15/2011 5:00 PM,23.75,23.36,74.75,74.04,-0.39,23.46,74.23,101.28,0.018934,28.97,0.51,0.02,0.02,28.96,980.64,53.71,0.08,34.15,300.03,31.53,296.80,50.67,7.52,0.28,0.00,0.63,0.01,0.37,0.01,,,2.75,0.92,0.018694,2434885.25,29.47,0.51
7/15/2011 6:00 PM,22.42,22.17,72.36,71.90,-0.26,22.16,71.88,101.17,0.017452,26.78,13.72,0.54,0.54,28.97,981.10,25.69,0.04,343.62,285.82,317.20,283.48,37.36,17.83,0.81,0.00,1.81,0.01,1.26,0.01,,,12.14,2.29,0.017250,2438036.75,27.21,0.79
7/15/2011 7:00 PM,22.48,22.37,72.46,72.26,-0.11,22.23,72.01,101.28,0.017517,26.88,3.56,0.14,0.14,28.98,981.29,29.44,0.04,75.82,300.26,81.76,0.00,38.45,4.33,1.35,0.00,3.01,0.00,2.62,0.00,,,8.47,0.00,0.017296,2437908.00,27.29,1.12
7/15/2011 8:00 PM,21.74,21.81,71.13,71.26,0.07,21.50,70.70,101.20,0.016730,25.72,4.57,0.18,0.18,28.99,981.84,1.53,0.00,107.21,297.73,105.83,0.00,21.40,6.71,1.55,0.00,3.47,0.00,3.16,0.00,,,9.62,0.00,0.016531,2439653.00,26.09,1.27
7/15/2011 9:00 PM,21.36,21.45,70.45,70.61,0.09,21.13,70.04,101.19,0.016338,25.14,0.51,0.02,0.02,29.00,982.18,-2.15,0.00,71.43,291.43,84.53,0.00,37.54,9.09,0.49,0.00,1.09,0.00,0.63,0.00,,,6.41,0.00,0.016145,2440547.75,25.49,1.39
7/15/2011 10:00 PM,21.38,21.28,70.49,70.30,-0.10,21.16,70.09,101.27,0.016358,25.18,0.51,0.02,0.02,29.02,982.83,-1.91,0.00,3.77,321.25,4.35,0.00,61.07,5.33,0.18,0.00,0.39,0.00,0.17,0.00,,,2.29,0.00,0.016152,2440504.75,25.52,1.41
7/15/2011 11:00 PM,21.34,21.32,70.41,70.37,-0.02,21.13,70.03,101.30,0.016317,25.13,0.51,0.02,0.02,29.03,982.98,-2.47,0.00,68.83,320.61,71.40,0.00,17.22,4.42,0.66,0.00,1.47,0.00,1.27,0.00,,,3.43,0.00,0.016106,2440608.25,25.45,1.43
7/16/2011,21.23,21.34,70.21,70.41,0.11,21.02,69.84,101.32,0.016210,24.97,0.25,0.01,0.01,29.03,983.06,-2.66,0.00,66.57,336.34,63.91,0.00,20.12,1.27,0.68,0.00,1.53,0.00,1.29,0.00,,,3.43,0.00,0.015999,2440863.25,25.29,0.00
7/16/2011 1:00 AM,21.11,21.06,70.00,69.91,-0.05,20.91,69.64,101.34,0.016092,24.79,0.00,0.00,0.00,29.03,983.11,-2.39,0.00,85.40,338.37,85.74,0.00,19.74,0.41,0.88,0.00,1.97,0.00,1.86,0.00,,,6.41,0.00,0.015879,2441152.00,25.10,0.01
7/16/2011 2:00 AM,20.80,20.64,69.44,69.14,-0.17,20.61,69.10,101.34,0.015789,24.34,0.00,0.00,0.00,29.03,983.18,-3.36,0.00,79.53,339.45,81.24,0.00,17.09,0.90,1.17,0.00,2.62,0.00,2.51,0.00,,,6.18,0.00,0.015581,2441882.50,24.63,0.01
7/16/2011 3:00 AM,20.61,20.36,69.10,68.66,-0.25,20.42,68.76,101.33,0.015603,24.06,0.00,0.00,0.00,29.03,983.18,-2.35,0.00,81.97,338.73,83.87,0.00,17.28,2.10,1.23,0.00,2.75,0.00,2.63,0.00,,,7.10,0.00,0.015399,2442333.75,24.34,0.01
7/16/2011 4:00 AM,20.19,19.91,68.33,67.84,-0.27,20.00,68.01,101.30,0.015195,23.45,0.00,0.00,0.00,29.03,983.14,-2.49,0.00,74.74,336.07,77.70,0.00,25.47,1.76,0.89,0.00,1.99,0.00,1.83,0.00,,,6.64,0.00,0.015000,2443344.75,23.71,0.01
7/16/2011 5:00 AM,19.94,19.74,67.89,67.54,-0.20,19.76,67.57,101.27,0.014956,23.09,0.00,0.00,0.00,29.04,983.51,-2.54,0.00,77.30,339.35,81.18,0.00,24.83,3.58,0.69,0.00,1.55,0.00,1.42,0.00,,,5.72,0.00,0.014768,2443925.25,23.35,0.01
7/16/2011 6:00 AM,19.88,19.66,67.78,67.39,-0.22,19.70,67.46,101.27,0.014891,23.01,0.00,0.00,0.00,29.06,984.01,-0.92,0.00,76.55,330.96,79.59,0.00,19.17,5.79,0.78,0.00,1.75,0.00,1.65,0.00,,,6.18,0.00,0.014704,2444071.25,23.26,0.01
7/16/2011 7:00 AM,19.84,19.66,67.71,67.39,-0.18,19.66,67.39,101.26,0.014845,22.95,0.00,0.00,0.00,29.07,984.49,9.37,0.01,84.11,320.85,87.07,0.00,26.04,6.72,0.64,0.00,1.43,0.00,1.26,0.00,,,3.89,0.00,0.014660,2444167.00,23.20,0.01
7/16/2011 8:00 AM,20.12,19.81,68.21,67.66,-0.30,19.93,67.88,101.26,0.015101,23.34,0.00,0.00,0.00,29.08,984.74,71.34,0.10,86.19,338.56,86.67,0.00,18.90,1.12,0.80,0.00,1.78,0.00,1.70,0.00,,,5.27,0.00,0.014913,2443505.25,23.61,0.01
7/16/2011 9:00 AM,21.02,20.30,69.84,68.54,-0.72,19.82,67.68,95.29,0.015006,23.21,0.00,0.00,0.00,29.09,985.25,205.50,0.29,80.02,348.06,81.42,0.00,28.17,0.35,0.81,0.00,1.80,0.00,1.66,0.00,,,6.18,0.00,0.015765,2441353.25,24.97,0.01
7/16/2011 10:00 AM,22.72,21.85,72.90,71.32,-0.87,17.18,62.92,72.72,0.012697,19.71,0.00,0.00,0.00,29.10,985.39,510.66,0.73,39.12,350.04,40.14,0.00,55.66,0.20,0.75,0.00,1.68,0.00,1.16,0.00,,,6.18,0.00,0.017486,2437328.25,27.70,0.01
7/16/2011 11:00 AM,24.23,23.23,75.62,73.81,-1.01,17.16,62.90,66.27,0.012690,19.71,0.00,0.00,0.00,29.10,985.63,585.45,0.84,67.39,351.06,73.49,0.00,51.59,0.19,0.82,0.00,1.84,0.00,1.19,0.00,,,7.33,0.00,0.019161,2433733.00,30.36,0.01
7/16/2011 12:00 PM,25.71,24.38,78.27,75.88,-1.33,17.64,63.75,62.63,0.013093,20.31,0.00,0.00,0.00,29.10,985.42,626.83,0.90,141.48,351.54,143.32,0.00,43.87,0.18,1.38,0.00,3.09,0.00,2.04,0.00,,,9.16,0.00,0.020925,2430233.00,33.15,0.01
7/16/2011 1:00 PM,25.91,25.01,78.64,77.02,-0.90,18.05,64.49,63.51,0.013440,20.85,0.00,0.00,0.00,29.10,985.54,365.94,0.52,100.96,351.58,102.90,0.00,49.92,0.19,0.79,0.00,1.76,0.00,1.46,0.00,,,5.72,0.00,0.021165,2429755.50,33.53,0.01
7/16/2011 2:00 PM,26.59,25.53,79.86,77.96,-1.06,18.08,64.55,61.19,0.013480,20.90,0.00,0.00,0.00,29.10,985.40,395.65,0.57,108.88,351.63,110.08,0.00,44.17,0.18,0.71,0.00,1.59,0.00,1.37,0.00,,,6.41,0.00,0.022032,2428148.00,34.90,0.01
7/16/2011 3:00 PM,26.38,25.93,79.49,78.67,-0.45,18.84,65.92,64.95,0.014140,21.90,0.00,0.00,0.00,29.10,985.32,270.35,0.39,59.37,351.65,73.70,0.00,56.26,0.18,0.69,0.00,1.54,0.00,1.11,0.00,,,5.95,0.00,0.021772,2428630.00,34.49,0.01
7/16/2011 4:00 PM,25.32,25.19,77.58,77.33,-0.14,20.60,69.08,77.59,0.015812,24.43,0.00,0.00,0.00,29.10,985.37,68.65,0.10,296.66,342.88,267.40,0.00,48.38,3.83,0.38,0.00,0.85,0.00,0.41,0.00,,,5.95,0.00,0.020457,2431145.25,32.41,0.01
7/16/2011 5:00 PM,24.57,24.44,76.22,76.00,-0.12,21.83,71.30,87.19,0.017033,26.27,0.25,0.01,0.01,29.10,985.57,67.03,0.10,56.24,345.50,62.06,0.00,44.91,1.51,0.80,0.00,1.80,0.00,1.36,0.00,,,5.95,0.00,0.019537,2432945.25,30.96,0.02
7/16/2011 6:00 PM,24.23,23.94,75.61,75.09,-0.29,21.89,71.40,89.32,0.017084,26.35,0.00,0.00,0.00,29.11,985.86,37.98,0.05,134.06,351.95,134.39,0.00,29.83,0.17,0.89,0.00,1.99,0.00,1.09,0.00,,,6.87,0.00,0.019139,2433753.25,30.34,0.02
7/16/2011 7:00 PM,23.60,23.38,74.47,74.08,-0.22,22.67,72.80,97.29,0.017920,27.61,0.00,0.00,0.00,29.12,986.10,50.09,0.07,252.48,351.93,240.57,0.00,39.43,0.16,0.34,0.00,0.76,0.00,0.47,0.00,,,2.75,0.00,0.018420,2435247.50,29.20,0.02
7/16/2011 8:00 PM,23.78,23.72,74.81,74.70,-0.06,21.80,71.23,91.19,0.016985,26.21,0.00,0.00,0.00,29.12,986.03,18.41,0.03,77.05,351.90,77.06,0.00,28.98,0.17,0.78,0.00,1.74,0.00,1.62,0.00,,,4.81,0.00,0.018631,2434803.50,29.53,0.02
7/16/2011 9:00 PM,23.41,23.44,74.14,74.18,0.03,21.06,69.90,88.98,0.016206,25.04,0.00,0.00,0.00,29.12,986.15,-2.29,0.00,82.29,351.88,84.64,0.00,24.01,0.18,0.88,0.00,1.98,0.00,1.81,0.00,,,5.27,0.00,0.018213,2435690.75,28.88,0.02
7/16/2011 10:00 PM,22.89,22.95,73.20,73.30,0.06,20.88,69.58,90.77,0.016012,24.76,0.00,0.00,0.00,29.14,986.70,-2.39,0.00,70.39,351.94,75.95,0.00,20.48,0.18,1.06,0.00,2.38,0.00,2.15,0.00,,,6.18,0.00,0.017642,2436920.25,27.99,0.02
7/16/2011 11:00 PM,22.31,22.41,72.15,72.34,0.10,20.82,69.47,93.69,0.015945,24.67,0.00,0.00,0.00,29.14,986.90,-2.01,0.00,60.62,351.93,60.45,0.00,25.88,0.17,0.51,0.00,1.13,0.00,1.03,0.00,,,3.43,0.00,0.017023,2438307.00,27.01,0.02
7/17/2011,21.57,21.86,70.82,71.34,0.29,21.12,70.02,99.89,0.016248,25.13,0.00,0.00,0.00,29.14,986.99,-2.41,0.00,43.63,352.01,62.87,0.00,25.93,0.17,0.60,0.00,1.35,0.00,1.16,0.00,,,5.50,0.00,0.016268,2440067.00,25.81,0.00
7/17/2011 1:00 AM,21.47,21.75,70.64,71.14,0.28,21.09,69.95,100.24,0.016211,25.07,0.00,0.00,0.00,29.14,986.88,-2.58,0.00,74.29,351.96,75.74,0.00,28.90,0.18,1.07,0.00,2.38,0.00,2.12,0.00,,,7.10,0.00,0.016172,2440299.50,25.66,0.00
7/17/2011 2:00 AM,21.43,21.67,70.58,71.00,0.24,20.90,69.62,99.31,0.016026,24.79,0.00,0.00,0.00,29.14,986.77,-2.39,0.00,72.70,351.92,86.06,0.00,29.59,0.17,0.60,0.00,1.34,0.00,1.20,0.00,,,6.41,0.00,0.016137,2440385.50,25.60,0.00
7/17/2011 3:00 AM,20.95,21.35,69.72,70.43,0.40,20.58,69.05,100.23,0.015706,24.30,0.00,0.00,0.00,29.14,986.71,-2.40,0.00,177.51,351.89,121.03,0.00,49.28,0.18,0.36,0.00,0.80,0.00,0.11,0.00,,,2.52,0.00,0.015672,2441522.00,24.86,0.00
7/17/2011 4:00 AM,20.79,21.07,69.43,69.92,0.27,20.50,68.91,100.70,0.015619,24.18,0.00,0.00,0.00,29.15,987.12,-2.34,0.00,71.41,351.85,52.16,0.00,47.77,0.17,0.21,0.00,0.47,0.00,0.26,0.00,,,2.75,0.00,0.015511,2441900.75,24.62,0.00
7/17/2011 5:00 AM,20.82,20.98,69.47,69.76,0.16,20.51,68.92,100.60,0.015624,24.19,0.00,0.00,0.00,29.15,987.29,-2.05,0.00,78.11,351.85,79.85,0.00,31.22,0.18,0.46,0.00,1.03,0.00,0.81,0.00,,,3.43,0.00,0.015531,2441844.00,24.65,0.00
7/17/2011 6:00 AM,20.84,20.80,69.52,69.44,-0.04,20.52,68.94,100.52,0.015629,24.21,0.00,0.00,0.00,29.17,987.83,0.93,0.00,93.87,351.87,85.98,0.00,38.15,0.17,0.54,0.00,1.21,0.00,1.00,0.00,,,5.50,0.00,0.015548,2441780.75,24.69,0.00
7/17/2011 7:00 AM,20.92,20.80,69.66,69.45,-0.12,20.59,69.06,100.45,0.015684,24.31,0.00,0.00,0.00,29.19,988.56,25.30,0.04,79.58,351.79,66.85,0.00,40.85,0.19,0.24,0.00,0.53,0.00,0.18,0.00,,,2.06,0.00,0.015614,2441590.25,24.82,0.00
7/17/2011 8:00 AM,21.62,21.13,70.92,70.03,-0.50,20.11,68.19,93.39,0.015207,23.61,0.00,0.00,0.00,29.21,989.17,87.45,0.13,150.81,351.74,146.50,0.00,64.53,0.19,0.14,0.00,0.30,0.00,0.14,0.00,,,2.29,0.00,0.016291,2439928.25,25.91,0.00
7/17/2011 9:00 AM,22.51,21.87,72.51,71.36,-0.64,18.89,66.00,82.03,0.014089,21.91,0.00,0.00,0.00,29.21,989.33,189.43,0.27,92.15,351.71,101.56,0.00,59.68,0.19,0.23,0.00,0.50,0.00,0.36,0.00,,,2.52,0.00,0.017191,2437831.50,27.34,0.00
7/17/2011 10:00 AM,23.60,23.02,74.48,73.44,-0.58,17.44,63.39,70.04,0.012855,20.04,0.00,0.00,0.00,29.22,989.44,351.79,0.50,290.10,351.73,288.13,0.00,46.66,0.19,0.65,0.00,1.47,0.00,1.24,0.00,,,5.27,0.00,0.018366,2435237.50,29.21,0.00
7/17/2011 11:00 AM,25.41,24.04,77.73,75.28,-1.36,16.87,62.36,60.71,0.012406,19.35,0.00,0.00,0.00,29.22,989.52,726.38,1.04,231.19,351.73,231.66,0.00,33.52,0.19,1.59,0.00,3.55,0.00,2.93,0.00,,,9.16,0.00,0.020476,2430948.75,32.57,0.00
7/17/2011 12:00 PM,26.68,25.42,80.03,77.75,-1.27,16.65,61.97,55.52,0.012255,19.12,0.00,0.00,0.00,29.22,989.45,930.78,1.33,250.30,351.62,251.62,0.00,45.93,0.19,1.68,0.00,3.76,0.00,2.96,0.00,,,9.16,0.00,0.022072,2427914.25,35.11,0.00
7/17/2011 1:00 PM,27.61,26.42,81.69,79.55,-1.19,17.66,63.79,56.18,0.013084,20.38,0.00,0.00,0.00,29.21,989.14,788.28,1.13,256.30,351.57,254.05,0.00,45.00,0.19,1.69,0.00,3.78,0.00,2.87,0.00,,,9.85,0.00,0.023313,2425727.50,37.07,0.00
7/17/2011 2:00 PM,28.71,27.32,83.67,81.18,-1.38,16.72,62.10,49.74,0.012358,19.26,0.00,0.00,0.00,29.19,988.67,847.00,1.21,261.10,351.41,260.91,0.00,57.10,0.19,1.40,0.00,3.12,0.00,2.36,0.00,,,9.62,0.00,0.024864,2423116.75,39.52,0.00
7/17/2011 3:00 PM,29.50,27.92,85.10,82.26,-1.58,15.44,59.79,43.81,0.011401,17.78,0.00,0.00,0.00,29.18,988.13,904.14,1.30,229.48,351.28,223.29,0.00,69.93,0.18,1.30,0.00,2.91,0.00,1.81,0.00,,,8.01,0.00,0.026049,2421231.00,41.38,0.00
7/17/2011 4:00 PM,29.39,28.54,84.90,83.37,-0.85,14.88,58.78,42.53,0.011005,17.17,0.00,0.00,0.00,29.16,987.64,516.15,0.74,266.06,351.33,268.20,0.00,67.59,0.17,0.69,0.00,1.54,0.00,0.76,0.00,,,7.33,0.00,0.025887,2421499.75,41.10,0.00
7/17/2011 5:00 PM,28.50,28.37,83.30,83.06,-0.13,17.47,63.45,52.94,0.013004,20.22,0.00,0.00,0.00,29.16,987.40,202.04,0.29,72.96,351.50,75.40,0.00,24.66,0.18,0.74,0.00,1.65,0.00,1.55,0.00,,,4.12,0.00,0.024592,2423609.25,39.04,0.00
7/17/2011 6:00 PM,28.94,28.71,84.09,83.67,-0.23,16.15,61.06,47.39,0.011949,18.60,0.00,0.00,0.00,29.14,986.94,280.87,0.40,46.11,351.67,46.84,0.00,40.83,0.17,0.65,0.00,1.44,0.00,1.14,0.00,,,3.89,0.00,0.025241,2422562.75,40.05,0.00
7/17/2011 7:00 PM,28.99,28.61,84.17,83.50,-0.37,15.28,59.50,44.89,0.011339,17.66,0.00,0.00,0.00,29.13,986.58,162.74,0.23,69.75,351.54,69.82,0.00,40.32,0.18,0.59,0.00,1.31,0.00,1.14,0.00,,,3.43,0.00,0.025320,2422451.75,40.16,0.00
7/17/2011 8:00 PM,27.57,27.93,81.62,82.28,0.36,19.53,67.16,63.56,0.014777,22.90,0.00,0.00,0.00,29.14,986.74,22.66,0.03,62.33,351.72,64.49,0.00,32.74,0.19,0.49,0.00,1.09,0.00,0.86,0.00,,,2.75,0.00,0.023319,2425818.00,36.99,0.00
7/17/2011 9:00 PM,25.53,26.42,77.96,79.55,0.88,22.00,71.60,83.29,0.017192,26.55,0.00,0.00,0.00,29.15,987.01,-2.16,0.00,75.61,351.98,63.95,0.00,35.35,0.17,0.53,0.00,1.18,0.00,0.91,0.00,,,4.12,0.00,0.020683,2430645.00,32.82,0.00
7/17/2011 10:00 PM,24.62,25.23,76.32,77.42,0.61,22.28,72.11,89.38,0.017482,27.00,0.00,0.00,0.00,29.16,987.46,-2.16,0.00,41.45,352.09,59.91,0.00,40.07,0.17,0.53,0.00,1.18,0.00,0.34,0.00,,,3.89,0.00,0.019565,2432814.25,31.06,0.00
7/17/2011 11:00 PM,24.12,24.83,75.41,76.70,0.71,22.60,72.67,93.90,0.017819,27.50,0.00,0.00,0.00,29.16,987.63,-2.44,0.00,353.02,352.14,21.92,0.00,49.84,0.16,0.40,0.00,0.89,0.00,0.32,0.00,,,2.29,0.00,0.018983,2434005.00,30.14,0.00
7/18/2011,23.10,24.39,73.59,75.90,1.29,22.68,72.83,100.30,0.017905,27.64,0.00,0.00,0.00,29.16,987.67,-2.40,0.00,56.46,352.17,79.87,0.00,36.46,0.16,0.34,0.00,0.76,0.00,0.42,0.00,,,2.29,0.00,0.017853,2436415.75,28.35,0.00
7/18/2011 1:00 AM,22.75,23.56,72.94,74.42,0.82,22.40,72.32,100.72,0.017601,27.17,0.00,0.00,0.00,29.15,987.30,-2.59,0.00,288.70,352.23,277.36,0.00,36.75,0.17,0.17,0.00,0.38,0.00,0.23,0.00,,,1.37,0.00,0.017476,2437265.25,27.74,0.00
7/18/2011 2:00 AM,22.47,22.81,72.45,73.05,0.33,22.15,71.88,100.82,0.017333,26.76,0.00,0.00,0.00,29.14,987.00,-2.11,0.00,359.55,352.33,345.92,0.00,31.53,0.17,0.20,0.00,0.44,0.00,0.30,0.00,,,1.83,0.00,0.017192,2437916.75,27.28,0.00
7/18/2011 3:00 AM,22.10,22.39,71.78,72.29,0.28,21.82,71.28,101.00,0.016982,26.22,0.00,0.00,0.00,29.13,986.65,-2.33,0.00,55.93,352.39,64.19,0.00,31.72,0.16,0.27,0.00,0.61,0.00,0.43,0.00,,,2.52,0.00,0.016814,2438795.25,26.67,0.00
7/18/2011 4:00 AM,21.64,22.10,70.96,71.77,0.45,21.39,70.50,101.07,0.016523,25.53,0.00,0.00,0.00,29.14,986.75,-2.13,0.00,24.44,352.39,18.25,0.00,45.71,0.18,0.47,0.00,1.06,0.00,0.66,0.00,,,2.52,0.00,0.016349,2439885.25,25.94,0.00
7/18/2011 5:00 AM,21.18,22.16,70.13,71.89,0.98,20.95,69.71,101.12,0.016068,24.86,0.00,0.00,0.00,29.15,987.13,-1.58,0.00,85.45,352.36,110.37,0.00,42.76,0.19,0.36,0.00,0.81,0.00,0.42,0.00,,,2.75,0.00,0.015889,2440972.25,25.22,0.00
7/18/2011 6:00 AM,21.34,21.74,70.40,71.13,0.40,21.11,70.00,101.22,0.016227,25.11,0.00,0.00,0.00,29.16,987.47,0.57,0.00,339.68,352.31,30.64,0.00,51.70,0.17,0.20,0.00,0.44,0.00,0.26,0.00,,,2.06,0.00,0.016031,2440613.75,25.45,0.00
7/18/2011 7:00 AM,21.73,21.85,71.11,71.33,0.12,21.47,70.65,101.10,0.016599,25.67,0.00,0.00,0.00,29.16,987.64,66.25,0.09,58.36,352.33,54.71,0.00,51.92,0.16,0.22,0.00,0.48,0.00,0.34,0.00,,,2.52,0.00,0.016419,2439685.25,26.07,0.00
7/18/2011 8:00 AM,23.21,22.91,73.78,73.24,-0.30,18.89,65.99,78.67,0.014125,21.93,0.00,0.00,0.00,29.16,987.52,239.09,0.34,297.31,352.15,298.16,0.00,61.54,0.18,0.24,0.00,0.53,0.00,0.34,0.00,,,2.52,0.00,0.017978,2436161.50,28.54,0.00
7/18/2011 9:00 AM,25.10,24.47,77.18,76.04,-0.64,18.42,65.16,68.24,0.013738,21.33,0.00,0.00,0.00,29.15,987.18,359.80,0.52,315.19,351.92,307.80,0.00,55.55,0.18,0.39,0.00,0.88,0.00,0.42,0.00,,,4.35,0.00,0.020143,2431671.00,31.97,0.00
7/18/2011 10:00 AM,26.27,25.72,79.29,78.29,-0.56,18.08,64.55,62.48,0.013471,20.92,0.00,0.00,0.00,29.14,986.98,483.60,0.69,291.24,351.79,279.19,0.00,54.32,0.19,0.53,0.00,1.18,0.00,0.90,0.00,,,4.58,0.00,0.021599,2428891.25,34.27,0.00
7/18/2011 11:00 AM,28.42,27.32,83.15,81.17,-1.10,17.89,64.20,54.46,0.013324,20.69,0.00,0.00,0.00,29.14,986.69,802.39,1.15,258.44,351.65,252.62,0.00,44.18,0.19,1.18,0.00,2.63,0.00,2.08,0.00,,,7.79,0.00,0.024503,2423800.25,38.87,0.00
7/18/2011 12:00 PM,29.32,28.61,84.78,83.49,-0.71,18.00,64.41,52.20,0.013455,20.88,0.00,0.00,0.00,29.13,986.35,653.71,0.94,295.95,351.53,288.03,0.00,46.75,0.18,1.30,0.00,2.90,0.00,2.35,0.00,,,10.30,0.00,0.025828,2421654.75,40.96,0.00
7/18/2011 1:00 PM,29.48,28.39,85.06,83.10,-1.09,19.92,67.86,58.39,0.015199,23.51,0.00,0.00,0.00,29.11,985.87,715.88,1.03,125.17,351.56,127.27,0.00,53.27,0.18,0.93,0.00,2.07,0.00,1.26,0.00,,,5.95,0.00,0.026090,2421277.50,41.35,0.00
7/18/2011 2:00 PM,30.76,29.68,87.37,85.42,-1.08,18.33,65.00,49.05,0.013766,21.33,0.00,0.00,0.00,29.09,985.10,703.27,1.01,253.05,351.39,257.76,0.00,57.73,0.18,1.25,0.00,2.80,0.00,1.79,0.00,,,8.70,0.00,0.028088,2418238.50,44.48,0.00
7/18/2011 3:00 PM,30.84,30.39,87.52,86.70,-0.45,17.32,63.18,45.82,0.012926,20.04,0.00,0.00,0.00,29.07,984.37,546.91,0.78,325.19,351.37,297.06,0.00,56.02,0.19,0.80,0.00,1.78,0.00,1.02,0.00,,,5.95,0.00,0.028238,2418045.25,44.69,0.00
7/18/2011 4:00 PM,31.65,30.71,88.96,87.27,-0.94,17.31,63.16,43.74,0.012929,20.03,0.00,0.00,0.00,29.05,983.71,672.96,0.97,281.38,351.31,277.44,0.00,35.76,0.19,1.77,0.00,3.96,0.00,3.47,0.00,,,11.22,0.00,0.029581,2416135.25,46.78,0.00
7/18/2011 5:00 PM,27.47,27.25,81.45,81.05,-0.22,20.70,69.27,71.66,0.016035,24.71,1.78,0.07,0.07,29.04,983.50,136.66,0.20,321.68,351.52,307.16,0.00,56.73,0.26,1.54,0.00,3.45,0.00,2.00,0.00,,,13.97,0.00,0.023626,2426039.00,37.36,0.01
7/18/2011 6:00 PM,25.79,25.36,78.42,77.65,-0.43,22.26,72.07,84.36,0.017642,27.11,0.00,0.00,0.00,29.03,983.24,278.96,0.40,302.27,351.95,280.90,0.00,59.10,0.16,0.84,0.00,1.88,0.00,0.77,0.00,,,6.64,0.00,0.021099,2430037.00,33.35,0.07
7/18/2011 7:00 PM,26.54,25.58,79.77,78.05,-0.96,20.84,69.51,72.99,0.016078,24.77,0.00,0.00,0.00,29.02,982.91,150.37,0.22,257.89,351.81,256.51,0.00,21.51,0.16,1.59,0.00,3.56,0.00,3.00,0.00,,,8.70,0.00,0.022027,2428258.50,34.81,0.07
7/18/2011 8:00 PM,25.72,25.25,78.29,77.45,-0.47,22.93,73.27,87.31,0.018298,28.09,0.00,0.00,0.00,29.02,982.91,26.75,0.04,241.13,351.98,243.03,0.00,18.30,0.16,1.35,0.00,3.02,0.00,2.82,0.00,,,7.56,0.00,0.020988,2430208.75,33.17,0.07
7/18/2011 9:00 PM,24.74,25.06,76.54,77.11,0.32,23.92,75.05,98.18,0.019428,29.78,0.00,0.00,0.00,29.04,983.33,-2.02,0.00,217.08,352.19,215.72,0.00,25.46,0.15,0.94,0.00,2.09,0.00,1.87,0.00,,,5.72,0.00,0.019792,2432521.25,31.29,0.07
7/18/2011 10:00 PM,24.19,24.59,75.53,76.26,0.40,23.77,74.78,100.54,0.019239,29.51,0.00,0.00,0.00,29.04,983.58,-2.34,0.00,235.74,352.23,237.17,0.00,24.18,0.16,0.47,0.00,1.05,0.00,0.95,0.00,,,4.81,0.00,0.019134,2433848.00,30.26,0.07
7/18/2011 11:00 PM,23.65,24.21,74.57,75.58,0.56,23.29,73.93,100.82,0.018676,28.68,0.00,0.00,0.00,29.05,983.86,-2.42,0.00,157.88,352.22,151.69,0.00,45.58,0.16,0.50,0.00,1.11,0.00,0.73,0.00,,,3.21,0.00,0.018524,2435117.75,29.30,0.07
7/19/2011,23.24,23.98,73.84,75.17,0.74,22.92,73.25,100.91,0.018241,28.03,0.00,0.00,0.00,29.05,983.88,-2.27,0.00,90.64,352.22,84.39,0.00,56.51,0.17,0.32,0.00,0.72,0.00,0.35,0.00,,,2.75,0.00,0.018076,2436081.00,28.59,0.00
7/19/2011 1:00 AM,22.59,23.40,72.66,74.12,0.82,22.30,72.14,101.06,0.017557,27.00,0.00,0.00,0.00,29.04,983.53,-2.44,0.00,235.57,352.26,264.96,0.00,36.68,0.18,0.40,0.00,0.89,0.00,0.48,0.00,,,2.52,0.00,0.017374,2437644.25,27.47,0.00
7/19/2011 2:00 AM,22.27,23.05,72.08,73.49,0.78,22.01,71.61,101.17,0.017246,26.52,0.00,0.00,0.00,29.03,983.04,-2.28,0.00,160.57,352.30,175.71,0.00,33.40,0.17,0.43,0.00,0.97,0.00,0.74,0.00,,,2.52,0.00,0.017046,2438404.50,26.94,0.00
7/19/2011 3:00 AM,21.89,22.70,71.40,72.86,0.81,21.65,70.97,101.21,0.016875,25.95,0.00,0.00,0.00,29.01,982.33,-1.76,0.00,236.63,352.31,240.28,0.00,34.75,0.17,0.53,0.00,1.18,0.00,0.64,0.00,,,3.21,0.00,0.016673,2439294.00,26.33,0.00
7/19/2011 4:00 AM,21.78,22.60,71.20,72.67,0.82,21.54,70.78,101.24,0.016761,25.78,0.00,0.00,0.00,29.01,982.49,-2.12,0.00,217.42,352.28,216.59,0.00,30.74,0.16,0.40,0.00,0.89,0.00,0.73,0.00,,,1.83,0.00,0.016557,2439560.75,26.15,0.00
7/19/2011 5:00 AM,21.37,22.52,70.47,72.54,1.15,21.14,70.06,101.21,0.016340,25.15,0.00,0.00,0.00,29.02,982.68,-2.38,0.00,144.46,352.27,111.95,0.00,21.32,0.18,0.31,0.00,0.69,0.00,0.19,0.00,,,2.29,0.00,0.016146,2440526.75,25.51,0.00
7/19/2011 6:00 AM,21.07,22.10,69.93,71.78,1.03,20.85,69.53,101.21,0.016040,24.71,0.00,0.00,0.00,29.02,982.77,2.22,0.00,270.72,352.27,120.35,0.00,49.01,0.18,0.16,0.00,0.35,0.00,0.05,0.00,,,1.83,0.00,0.015849,2441240.00,25.04,0.00
7/19/2011 7:00 AM,21.10,22.02,69.97,71.64,0.92,20.89,69.60,101.28,0.016075,24.76,0.00,0.00,0.00,29.02,982.85,61.04,0.09,115.78,352.23,136.91,0.00,58.22,0.17,0.18,0.00,0.40,0.00,0.10,0.00,,,2.52,0.00,0.015872,2441183.25,25.08,0.00
7/19/2011 8:00 AM,22.33,22.08,72.19,71.74,-0.25,19.04,66.28,84.10,0.014350,22.16,0.00,0.00,0.00,29.02,982.87,239.55,0.34,266.75,352.03,270.41,0.00,27.95,0.18,0.45,0.00,1.01,0.00,0.95,0.00,,,2.98,0.00,0.017124,2438254.75,27.06,0.00
7/19/2011 9:00 AM,24.74,23.85,76.52,74.93,-0.89,17.82,64.08,67.10,0.013266,20.53,0.00,0.00,0.00,29.03,983.16,426.26,0.61,246.39,351.88,245.15,0.00,43.54,0.19,0.47,0.00,1.04,0.00,0.83,0.00,,,3.43,0.00,0.019800,2432541.00,31.30,0.00
7/19/2011 10:00 AM,26.98,25.73,80.56,78.31,-1.25,18.42,65.16,61.11,0.013805,21.35,0.00,0.00,0.00,29.03,983.22,617.29,0.89,221.04,351.72,223.67,0.00,34.52,0.18,0.99,0.00,2.21,0.00,1.92,0.00,,,7.10,0.00,0.022603,2427224.75,35.73,0.00
7/19/2011 11:00 AM,28.99,27.59,84.18,81.65,-1.40,19.18,66.53,57.13,0.014522,22.43,0.00,0.00,0.00,29.03,982.94,757.65,1.09,226.59,351.61,225.91,0.00,37.87,0.18,1.17,0.00,2.61,0.00,2.22,0.00,,,6.64,0.00,0.025424,2422444.50,40.18,0.00
7/19/2011 12:00 PM,29.95,29.03,85.92,84.25,-0.93,19.06,66.31,53.73,0.014444,22.30,0.00,0.00,0.00,29.02,982.75,835.32,1.20,265.62,351.49,255.72,0.00,58.73,0.18,1.35,0.00,3.01,0.00,2.00,0.00,,,8.01,0.00,0.026881,2420154.50,42.47,0.00
7/19/2011 1:00 PM,30.40,29.59,86.71,85.26,-0.80,20.85,69.54,58.67,0.016166,24.87,0.00,0.00,0.00,29.00,982.00,478.05,0.69,231.59,351.45,246.94,0.00,46.98,0.18,1.48,0.00,3.30,0.00,2.01,0.00,,,10.76,0.00,0.027592,2419105.50,43.56,0.00
7/19/2011 2:00 PM,31.62,30.54,88.91,86.98,-1.07,21.25,70.24,56.25,0.016607,25.51,0.00,0.00,0.00,28.97,980.94,721.32,1.03,222.90,351.51,253.15,0.00,42.30,0.19,1.86,0.00,4.15,0.00,1.70,0.00,,,10.99,0.00,0.029632,2416207.75,46.73,0.00
7/19/2011 3:00 PM,32.50,31.45,90.49,88.62,-1.04,20.31,68.56,50.35,0.015681,24.10,0.00,0.00,0.00,28.94,980.08,705.96,1.01,273.68,351.42,273.01,0.00,23.33,0.18,2.92,0.00,6.54,0.00,6.15,0.00,,,15.80,0.00,0.031151,2414116.25,49.08,0.00
7/19/2011 4:00 PM,32.83,31.97,91.09,89.54,-0.86,18.80,65.84,45.12,0.014313,22.04,0.00,0.00,0.00,28.93,979.88,642.44,0.92,286.45,351.30,283.10,0.00,28.19,0.20,1.86,0.00,4.17,0.00,3.62,0.00,,,13.05,0.00,0.031745,2413327.00,50.01,0.00
7/19/2011 5:00 PM,32.80,32.03,91.05,89.65,-0.78,18.07,64.53,43.10,0.013657,21.04,0.00,0.00,0.00,28.92,979.40,520.27,0.75,309.58,351.22,300.18,0.00,34.84,0.19,2.10,0.00,4.69,0.00,4.22,0.00,,,15.34,0.00,0.031717,2413385.75,49.94,0.00
7/19/2011 6:00 PM,32.09,31.50,89.77,88.70,-0.59,19.32,66.77,48.50,0.014766,22.70,0.00,0.00,0.00,28.91,979.08,306.76,0.44,307.98,351.28,304.84,0.00,28.35,0.18,1.89,0.00,4.22,0.00,3.85,0.00,,,14.43,0.00,0.030476,2415077.75,47.97,0.00
7/19/2011 7:00 PM,31.38,30.93,88.48,87.67,-0.45,20.88,69.59,55.56,0.016251,24.93,0.00,0.00,0.00,28.91,979.05,154.30,0.22,302.95,351.49,299.39,0.00,24.12,0.17,1.63,0.00,3.64,0.00,3.38,0.00,,,9.39,0.00,0.029270,2416770.00,46.07,0.00
7/19/2011 8:00 PM,30.19,29.98,86.35,85.96,-0.21,22.82,73.07,67.02,0.018299,27.99,0.00,0.00,0.00,28.92,979.29,30.10,0.04,303.91,351.71,301.95,0.00,51.09,0.17,0.94,0.00,2.11,0.00,1.76,0.00,,,7.33,0.00,0.027352,2419586.25,43.06,0.00
7/19/2011 9:00 PM,28.73,28.78,83.72,83.81,0.05,23.79,74.82,77.20,0.019399,29.62,0.00,0.00,0.00,28.92,979.31,-1.73,0.00,137.91,351.95,121.15,0.00,54.70,0.18,0.35,0.00,0.79,0.00,0.44,0.00,,,2.75,0.00,0.025135,2423053.25,39.57,0.00
7/19/2011 10:00 PM,27.62,28.28,81.71,82.90,0.66,24.13,75.44,84.09,0.019780,30.20,0.00,0.00,0.00,28.94,979.96,-2.28,0.00,222.90,351.99,234.96,0.00,46.50,0.16,0.40,0.00,0.91,0.00,0.50,0.00,,,3.43,0.00,0.023543,2425701.75,37.09,0.00
7/19/2011 11:00 PM,26.80,27.46,80.25,81.43,0.66,24.27,75.69,88.89,0.019947,30.45,0.00,0.00,0.00,28.94,979.95,-2.26,0.00,227.00,352.03,216.01,0.00,58.88,0.17,0.45,0.00,1.01,0.00,0.57,0.00,,,3.21,0.00,0.022442,2427630.00,35.36,0.00
7/20/2011,26.56,27.15,79.81,80.88,0.59,24.16,75.48,89.54,0.019816,30.24,0.00,0.00,0.00,28.92,979.30,-2.36,0.00,244.38,352.21,233.95,0.00,48.49,0.19,0.59,0.00,1.31,0.00,0.50,0.00,,,4.81,0.00,0.022139,2428207.75,34.86,0.00
7/20/2011 1:00 AM,25.81,26.40,78.46,79.53,0.59,24.45,76.01,95.25,0.020163,30.76,0.00,0.00,0.00,28.93,979.57,-2.26,0.00,129.51,352.12,128.46,0.00,57.21,0.17,0.46,0.00,1.02,0.00,0.24,0.00,,,2.75,0.00,0.021171,2429986.25,33.34,0.00
7/20/2011 2:00 AM,25.36,26.60,77.66,79.88,1.24,24.55,76.18,98.38,0.020285,30.93,0.00,0.00,0.00,28.92,979.35,-2.33,0.00,281.52,352.13,262.28,0.00,54.70,0.17,0.49,0.00,1.11,0.00,0.22,0.00,,,2.52,0.00,0.020623,2431048.75,32.47,0.00
7/20/2011 3:00 AM,24.96,25.91,76.92,78.63,0.95,24.51,76.12,100.55,0.020233,30.85,0.00,0.00,0.00,28.92,979.35,-2.42,0.00,138.18,352.18,181.96,0.00,56.97,0.17,0.37,0.00,0.82,0.00,0.33,0.00,,,3.21,0.00,0.020123,2432021.00,31.68,0.00
7/20/2011 4:00 AM,24.58,24.93,76.24,76.87,0.35,24.16,75.48,100.65,0.019797,30.21,0.00,0.00,0.00,28.92,979.44,-2.70,0.00,195.51,352.27,203.84,0.00,41.01,0.16,0.30,0.00,0.67,0.00,0.46,0.00,,,1.83,0.00,0.019670,2432921.75,30.97,0.00
7/20/2011 5:00 AM,24.35,24.98,75.83,76.96,0.63,23.97,75.15,100.84,0.019563,29.87,0.00,0.00,0.00,28.93,979.66,-2.30,0.00,243.78,352.36,214.53,0.00,37.10,0.17,0.53,0.00,1.19,0.00,0.43,0.00,,,3.21,0.00,0.019401,2433459.00,30.56,0.00
7/20/2011 6:00 AM,24.04,24.68,75.28,76.42,0.63,23.69,74.64,100.91,0.019220,29.37,0.00,0.00,0.00,28.93,979.78,3.39,0.00,273.21,352.36,260.60,0.00,38.85,0.16,0.31,0.00,0.68,0.00,0.29,0.00,,,2.52,0.00,0.019046,2434183.00,30.00,0.00
7/20/2011 7:00 AM,24.14,24.50,75.45,76.11,0.37,23.55,74.39,99.52,0.019048,29.13,0.00,0.00,0.00,28.95,980.23,75.44,0.11,67.84,352.28,77.33,0.00,49.90,0.18,0.42,0.00,0.94,0.00,0.75,0.00,,,3.89,0.00,0.019144,2433965.25,30.17,0.00
7/20/2011 8:00 AM,25.68,25.15,78.23,77.27,-0.54,21.63,70.94,81.12,0.016946,26.01,0.00,0.00,0.00,28.96,980.68,261.58,0.38,96.83,352.04,97.32,9.38,52.00,3.67,0.43,0.00,0.96,0.01,0.33,0.01,,,2.98,13.74,0.021013,2430289.75,33.13,0.00
7/20/2011 9:00 AM,27.39,26.39,81.30,79.50,-0.40,20.77,69.38,69.25,0.016064,24.69,0.00,0.00,0.00,28.96,980.73,381.41,0.55,159.78,173.68,153.46,346.75,49.63,52.04,0.58,0.02,1.31,0.05,0.67,0.02,,,3.89,19.69,0.023214,2426237.50,36.60,0.00
7/20/2011 10:00 AM,29.00,28.20,84.20,82.77,-0.80,20.01,68.01,60.13,0.015334,23.59,0.00,0.00,0.00,28.95,980.35,604.45,0.87,285.06,312.17,273.95,0.00,56.05,37.03,0.76,0.00,1.70,0.00,0.95,0.00,,,5.50,0.00,0.025511,2422417.25,40.21,0.00
7/20/2011 11:00 AM,30.30,29.20,86.53,84.56,-1.10,20.25,68.45,56.74,0.015590,23.96,0.00,0.00,0.00,28.94,980.07,602.51,0.86,248.26,257.68,251.16,0.00,42.10,31.36,1.08,0.00,2.40,0.00,1.86,0.00,,,8.01,0.00,0.027487,2419342.00,43.31,0.00
7/20/2011 12:00 PM,31.12,30.50,88.01,86.90,-0.61,20.66,69.19,55.77,0.016030,24.62,0.00,0.00,0.00,28.94,979.96,808.11,1.16,292.67,299.89,285.61,0.00,52.60,27.61,1.03,0.00,2.31,0.00,1.72,0.00,,,9.16,0.00,0.028823,2417392.25,45.41,0.00
7/20/2011 1:00 PM,32.02,31.00,89.64,87.80,-1.02,21.57,70.83,55.95,0.016971,26.02,0.00,0.00,0.00,28.93,979.79,704.18,1.01,241.49,250.79,245.18,0.00,48.02,38.19,1.64,0.00,3.66,0.00,3.06,0.00,,,10.76,0.00,0.030345,2415239.00,47.80,0.00
7/20/2011 2:00 PM,32.96,31.88,91.34,89.38,-1.08,21.62,70.92,53.24,0.017038,26.11,0.00,0.00,0.00,28.92,979.32,718.08,1.03,264.35,263.69,267.52,0.00,25.96,20.94,2.20,0.00,4.91,0.00,4.44,0.00,,,12.82,0.00,0.032008,2413007.50,50.40,0.00
7/20/2011 3:00 PM,32.91,32.22,91.24,90.00,-0.69,20.96,69.74,51.71,0.016410,25.15,0.00,0.00,0.00,28.89,978.50,562.51,0.81,301.27,305.86,289.77,0.00,33.06,22.26,2.19,0.00,4.89,0.00,2.37,0.00,,,14.66,0.00,0.031973,2413137.50,50.30,0.00
7/20/2011 4:00 PM,32.78,32.03,91.01,89.65,-0.75,21.17,70.11,53.14,0.016719,25.59,0.00,0.00,0.00,28.88,978.16,647.08,0.93,93.00,77.70,97.49,0.00,42.18,29.44,1.17,0.00,2.61,0.00,1.83,0.00,,,8.47,0.00,0.031756,2413436.00,49.94,0.00
7/20/2011 5:00 PM,33.91,33.27,93.04,91.89,-0.64,18.11,64.60,40.60,0.013722,21.11,0.00,0.00,0.00,28.88,978.06,592.01,0.85,68.57,25.46,76.25,0.00,59.43,34.44,1.08,0.00,2.42,0.00,1.64,0.00,,,8.24,0.00,0.033795,2410753.75,53.14,0.00
7/20/2011 6:00 PM,33.63,33.41,92.53,92.14,-0.22,16.60,61.88,37.47,0.012466,19.20,0.00,0.00,0.00,28.86,977.46,359.17,0.52,25.24,0.01,25.56,0.00,70.58,19.26,0.51,0.00,1.14,0.00,0.67,0.00,,,6.41,0.00,0.033281,2411432.75,52.30,0.00
7/20/2011 7:00 PM,32.60,32.68,90.67,90.82,0.08,17.54,63.57,42.10,0.013212,20.34,0.00,0.00,0.00,28.87,977.73,170.72,0.24,43.90,358.22,40.89,0.00,51.15,16.62,0.54,0.00,1.20,0.00,0.87,0.00,,,5.27,0.00,0.031400,2413879.25,49.36,0.00
7/20/2011 8:00 PM,30.85,31.59,87.53,88.86,0.74,21.25,70.25,58.83,0.016670,25.52,0.00,0.00,0.00,28.88,977.94,34.53,0.05,69.81,22.64,67.68,0.00,47.10,12.92,0.50,0.00,1.11,0.00,0.84,0.00,,,3.89,0.00,0.028444,2418028.00,44.72,0.00
7/20/2011 9:00 PM,28.83,30.30,83.90,86.54,1.47,23.56,74.41,75.70,0.019142,29.21,0.00,0.00,0.00,28.89,978.52,-1.96,0.00,29.75,338.56,37.23,0.00,33.77,16.13,0.51,0.00,1.14,0.00,0.82,0.00,,,3.66,0.00,0.025312,2422816.25,39.82,0.00
7/20/2011 10:00 PM,26.82,29.20,80.27,84.56,2.38,24.08,75.35,87.89,0.019732,30.11,0.00,0.00,0.00,28.92,979.34,-2.30,0.00,190.25,319.23,184.83,0.00,52.18,19.98,0.40,0.00,0.91,0.00,0.31,0.00,,,3.66,0.00,0.022478,2427600.50,35.39,0.00
7/20/2011 11:00 PM,25.89,26.93,78.61,80.47,1.03,24.79,76.62,96.78,0.020590,31.39,0.00,0.00,0.00,28.92,979.54,-2.29,0.00,344.53,261.45,6.48,0.00,52.78,18.93,0.35,0.00,0.79,0.00,0.26,0.00,,,2.52,0.00,0.021276,2429790.25,33.51,0.00
7/21/2011,25.31,26.55,77.56,79.79,1.24,24.66,76.38,99.35,0.020421,31.13,0.00,0.00,0.00,28.92,979.43,-2.36,0.00,85.21,276.58,44.84,0.00,63.84,26.31,0.38,0.00,0.84,0.00,0.33,0.00,,,2.06,0.00,0.020558,2431176.00,32.37,0.00
7/21/2011 1:00 AM,24.77,26.09,76.58,78.97,1.33,24.34,75.82,100.64,0.020032,30.55,0.00,0.00,0.00,28.91,979.16,-2.19,0.00,60.03,342.35,89.16,0.00,65.78,7.08,0.32,0.00,0.71,0.00,0.29,0.00,,,2.75,0.00,0.019905,2432462.75,31.34,0.00
7/21/2011 2:00 AM,24.38,25.42,75.88,77.75,1.04,24.00,75.20,100.85,0.019614,29.92,0.00,0.00,0.00,28.90,978.79,-2.32,0.00,140.84,287.88,121.75,0.00,50.95,39.28,0.31,0.00,0.69,0.00,0.24,0.00,,,1.83,0.00,0.019448,2433397.00,30.60,0.00
7/21/2011 3:00 AM,24.16,24.75,75.48,76.56,0.60,23.79,74.83,100.89,0.019371,29.56,0.00,0.00,0.00,28.90,978.66,-2.02,0.00,49.96,320.07,43.66,0.00,43.27,16.68,0.24,0.00,0.53,0.00,0.34,0.00,,,2.06,0.00,0.019199,2433912.50,30.21,0.00
7/21/2011 4:00 AM,23.95,24.40,75.12,75.91,0.44,23.62,74.51,101.01,0.019153,29.24,0.00,0.00,0.00,28.90,978.86,-2.27,0.00,243.37,249.24,233.77,0.00,42.91,53.07,0.18,0.00,0.41,0.00,0.06,0.00,,,2.29,0.00,0.018961,2434396.50,29.84,0.00
7/21/2011 5:00 AM,23.57,23.84,74.43,74.90,0.27,23.24,73.84,101.01,0.018712,28.59,0.00,0.00,0.00,28.91,979.05,-2.22,0.00,8.31,290.25,34.60,0.00,51.55,14.81,0.22,0.00,0.48,0.00,0.29,0.00,,,1.83,0.00,0.018524,2435310.25,29.16,0.00
7/21/2011 6:00 AM,23.23,24.08,73.82,75.34,0.85,22.94,73.29,101.14,0.018344,28.07,0.00,0.00,0.00,28.93,979.70,0.56,0.00,80.18,335.78,80.22,0.00,34.99,10.63,0.50,0.00,1.11,0.00,0.69,0.00,,,2.29,0.00,0.018138,2436110.00,28.57,0.00
7/21/2011 7:00 AM,23.42,23.82,74.16,74.87,0.39,23.11,73.59,101.02,0.018531,28.35,0.00,0.00,0.00,28.94,980.05,43.98,0.06,112.91,317.63,112.33,0.00,53.02,29.80,0.32,0.00,0.72,0.00,0.61,0.00,,,1.83,0.00,0.018344,2435655.00,28.90,0.00
7/21/2011 8:00 AM,24.41,24.30,75.93,75.74,-0.11,22.31,72.15,90.74,0.017641,27.04,0.00,0.00,0.00,28.95,980.41,139.09,0.20,1.55,358.29,4.84,284.24,38.07,69.98,0.25,0.02,0.55,0.05,0.45,0.04,,,2.52,19.01,0.019456,2433321.50,30.67,0.00
7/21/2011 9:00 AM,25.74,25.19,78.34,77.34,-0.56,22.40,72.32,84.33,0.017751,27.21,0.00,0.00,0.00,28.95,980.54,167.75,0.24,218.48,77.32,249.33,94.74,63.38,69.49,0.19,1.69,0.42,4.68,0.22,3.52,,,2.52,99.84,0.021071,2430150.00,33.22,0.00
7/21/2011 10:00 AM,26.78,26.26,80.21,79.27,-0.53,22.02,71.64,77.46,0.017350,26.60,0.00,0.00,0.00,28.95,980.38,214.83,0.31,305.36,305.77,298.76,313.35,43.48,38.90,0.39,0.52,0.86,1.17,0.51,0.87,,,3.43,3.89,0.022407,2427678.00,35.32,0.00
7/21/2011 11:00 AM,27.16,26.67,80.88,80.01,-0.49,22.05,71.70,75.98,0.017405,26.69,0.00,0.00,0.00,28.96,980.66,189.62,0.27,54.16,35.40,67.37,50.64,52.27,22.17,1.19,4.03,2.66,9.01,2.17,8.73,,,17.63,33.43,0.022896,2426796.00,36.10,0.00
7/21/2011 12:00 PM,23.92,23.84,75.06,74.91,-0.08,20.91,69.63,86.41,0.016185,24.89,2.03,0.08,0.08,28.98,981.47,79.36,0.11,45.56,35.92,48.43,36.39,44.00,11.25,1.94,8.12,4.33,18.15,3.33,17.61,,,17.86,32.97,0.018911,2434475.75,29.84,0.01
7/21/2011 1:00 PM,23.68,23.58,74.63,74.44,-0.11,23.32,73.98,100.82,0.018778,28.74,0.25,0.01,0.01,28.96,980.82,286.58,0.41,53.43,39.46,52.54,39.08,53.20,14.66,0.78,4.05,1.75,9.06,1.30,8.80,,,7.56,18.32,0.018627,2435045.25,29.37,0.09
7/21/2011 2:00 PM,25.00,24.36,77.01,75.85,-0.64,21.98,71.57,85.93,0.017331,26.56,0.00,0.00,0.00,28.93,979.80,303.32,0.43,81.21,63.81,79.73,60.70,37.33,16.39,1.21,3.04,2.72,6.80,2.34,6.41,,,8.93,15.11,0.020172,2431905.75,31.78,0.09
7/21/2011 3:00 PM,25.16,24.53,77.29,76.16,-0.63,21.58,70.84,82.85,0.016859,25.87,0.00,0.00,0.00,28.95,980.46,192.24,0.28,83.23,79.42,85.28,79.42,48.02,26.31,0.76,1.26,1.70,2.81,1.46,2.57,,,5.27,7.79,0.020349,2431530.00,32.08,0.09
7/21/2011 4:00 PM,25.04,24.63,77.06,76.33,-0.41,22.40,72.33,87.93,0.017759,27.21,0.00,0.00,0.00,28.94,980.20,104.24,0.15,39.75,26.78,54.78,16.69,43.68,18.46,0.52,1.94,1.15,4.33,0.84,3.67,,,3.89,7.56,0.020202,2431830.75,31.84,0.09
7/21/2011 5:00 PM,24.91,24.54,76.83,76.17,-0.37,23.09,73.56,92.40,0.018522,28.35,0.00,0.00,0.00,28.95,980.23,104.95,0.15,26.35,2.33,16.44,1.81,52.64,12.47,0.32,2.15,0.72,4.80,0.55,4.67,,,3.21,8.47,0.020048,2432134.50,31.59,0.09
7/21/2011 6:00 PM,25.49,25.08,77.89,77.15,-0.41,22.70,72.87,87.16,0.018098,27.70,0.00,0.00,0.00,28.93,979.86,99.43,0.14,95.50,275.33,142.33,174.96,48.85,34.72,0.39,0.89,0.87,1.98,0.58,0.67,,,4.58,5.27,0.020766,2430747.00,32.71,0.09
7/21/2011 7:00 PM,25.60,25.12,78.08,77.21,-0.48,23.43,74.18,90.59,0.018932,28.95,0.00,0.00,0.00,28.94,979.91,65.81,0.09,168.71,172.51,194.84,173.32,24.42,22.70,0.28,0.69,0.62,1.54,0.31,0.91,,,2.29,2.98,0.020899,2430488.75,32.92,0.09
7/21/2011 8:00 PM,25.07,24.96,77.13,76.93,-0.11,24.08,75.34,97.29,0.019693,30.08,0.00,0.00,0.00,28.94,980.12,12.93,0.02,22.55,334.24,26.97,341.68,30.97,14.80,0.41,1.27,0.91,2.84,0.69,2.60,,,2.75,5.27,0.020252,2431738.75,31.91,0.09
7/21/2011 9:00 PM,24.54,24.48,76.16,76.06,-0.06,24.15,75.47,100.84,0.019767,30.20,0.00,0.00,0.00,28.95,980.44,-2.33,0.00,168.02,306.88,184.48,332.69,47.82,27.13,0.46,1.17,1.03,2.62,0.42,1.57,,,3.43,6.64,0.019603,2433016.00,30.90,0.09
7/21/2011 10:00 PM,24.18,24.36,75.52,75.84,0.18,23.84,74.91,101.04,0.019384,29.64,0.00,0.00,0.00,28.96,980.62,-2.27,0.00,102.06,331.69,72.72,0.49,55.20,22.73,0.35,1.43,0.77,3.21,0.37,2.36,,,2.98,7.10,0.019185,2433864.75,30.25,0.09
7/21/2011 11:00 PM,23.82,24.08,74.87,75.34,0.26,23.52,74.33,101.22,0.018997,29.07,0.00,0.00,0.00,28.96,980.85,-2.57,0.00,216.09,263.13,213.74,279.83,27.55,31.09,0.65,1.30,1.45,2.90,0.73,0.68,,,5.04,7.56,0.018769,2434718.75,29.60,0.09
7/22/2011,23.53,23.73,74.36,74.72,0.20,23.25,73.85,101.29,0.018681,28.61,0.00,0.00,0.00,28.97,981.05,-2.28,0.00,59.02,304.95,107.51,299.91,53.00,28.61,0.41,0.98,0.92,2.18,0.39,1.68,,,3.21,4.35,0.018443,2435400.25,29.09,0.00
7/22/2011 1:00 AM,23.29,23.44,73.92,74.20,0.15,23.02,73.44,101.34,0.018419,28.21,0.00,0.00,0.00,28.97,981.02,-2.46,0.00,254.61,320.76,262.96,280.73,34.22,22.12,0.37,0.76,0.83,1.70,0.55,1.05,,,3.66,4.58,0.018176,2435977.25,28.67,0.00
7/22/2011 2:00 AM,22.96,23.15,73.33,73.66,0.19,22.71,72.88,101.36,0.018062,27.68,0.00,0.00,0.00,28.97,980.93,-2.85,0.00,23.23,280.07,59.98,284.12,40.03,14.47,0.38,0.68,0.85,1.52,0.53,1.04,,,3.21,3.21,0.017819,2436756.50,28.10,0.00
7/22/2011 3:00 AM,22.66,23.32,72.80,73.98,0.66,22.42,72.36,101.37,0.017743,27.20,0.00,0.00,0.00,28.96,980.87,-2.32,0.00,94.73,36.59,80.41,26.08,44.23,31.57,0.59,0.91,1.32,2.03,0.88,1.88,,,4.12,5.04,0.017504,2437457.75,27.60,0.00
7/22/2011 4:00 AM,22.67,22.57,72.80,72.62,-0.10,22.43,72.38,101.41,0.017745,27.22,0.00,0.00,0.00,28.98,981.36,-2.63,0.00,222.32,209.77,219.18,210.72,26.45,10.80,0.69,1.25,1.54,2.78,1.44,2.72,,,5.04,5.27,0.017499,2437449.25,27.61,0.00
7/22/2011 5:00 AM,22.62,22.61,72.71,72.70,-0.01,22.39,72.30,101.44,0.017689,27.15,0.00,0.00,0.00,28.99,981.73,-1.72,0.00,321.44,275.05,304.57,274.98,57.64,37.13,0.27,0.79,0.60,1.78,0.08,1.12,,,2.52,4.81,0.017438,2437569.25,27.52,0.00
7/22/2011 6:00 AM,22.55,22.38,72.59,72.29,-0.17,22.33,72.19,101.46,0.017605,27.05,0.00,0.00,0.00,29.01,982.58,1.81,0.00,258.90,254.61,257.35,254.76,24.65,14.12,0.64,1.29,1.43,2.88,1.32,2.74,,,2.98,5.50,0.017352,2437729.25,27.41,0.00
7/22/2011 7:00 AM,22.74,22.55,72.92,72.58,-0.19,22.52,72.54,101.53,0.017806,27.36,0.00,0.00,0.00,29.04,983.28,64.13,0.09,129.98,271.44,117.30,281.18,47.10,21.56,0.32,0.73,0.71,1.64,0.42,1.06,,,2.29,4.35,0.017537,2437289.50,27.72,0.00
7/22/2011 8:00 AM,23.38,22.96,74.09,73.33,-0.43,23.07,73.52,101.01,0.018418,28.29,0.00,0.00,0.00,29.04,983.61,127.61,0.18,210.48,208.94,211.86,209.79,20.21,12.79,1.39,2.10,3.10,4.70,2.90,4.50,,,6.64,8.01,0.018234,2435748.50,28.84,0.00
7/22/2011 9:00 AM,24.18,23.59,75.53,74.46,-0.59,23.00,73.41,95.98,0.018353,28.19,0.00,0.00,0.00,29.05,983.66,193.48,0.28,252.24,241.42,254.23,242.36,20.49,16.68,1.43,1.89,3.20,4.23,2.96,3.98,,,7.33,8.01,0.019136,2433850.25,30.26,0.00
7/22/2011 10:00 AM,26.08,25.12,78.95,77.22,-0.96,22.02,71.63,80.73,0.017278,26.59,0.00,0.00,0.00,29.05,983.65,360.69,0.52,256.42,249.99,258.49,249.93,25.29,15.26,1.72,2.20,3.85,4.92,3.51,4.73,,,7.56,8.93,0.021433,2429346.25,33.89,0.00
7/22/2011 11:00 AM,28.08,26.91,82.55,80.44,-1.17,21.11,69.99,68.00,0.016353,25.20,0.00,0.00,0.00,29.04,983.59,670.72,0.96,249.95,239.49,251.81,238.32,30.75,23.01,1.71,2.17,3.84,4.85,3.31,4.49,,,8.01,9.39,0.024113,2424595.50,38.13,0.00
7/22/2011 12:00 PM,29.28,28.37,84.70,83.07,-0.91,20.36,68.65,60.53,0.015633,24.11,0.00,0.00,0.00,29.04,983.37,732.41,1.05,263.96,260.27,267.87,265.03,43.87,38.11,1.14,1.42,2.54,3.18,2.05,2.63,,,6.87,8.70,0.025838,2421755.50,40.85,0.00
7/22/2011 1:00 PM,30.43,29.56,86.78,85.20,-0.88,20.89,69.60,58.58,0.016181,24.92,0.00,0.00,0.00,29.02,982.90,857.73,1.23,280.11,265.61,278.07,270.92,54.54,32.78,1.38,1.73,3.08,3.87,2.38,3.45,,,10.30,12.14,0.027625,2419018.25,43.65,0.00
7/22/2011 2:00 PM,32.09,30.41,89.77,86.73,-1.69,20.18,68.32,51.13,0.015520,23.91,0.00,0.00,0.00,29.01,982.30,903.06,1.30,225.26,222.93,233.30,223.35,43.70,26.98,1.42,1.90,3.18,4.25,2.54,3.82,,,10.53,10.76,0.030382,2415074.25,47.98,0.00
7/22/2011 3:00 PM,32.89,31.24,91.20,88.23,-1.65,19.74,67.53,47.57,0.015123,23.30,0.00,0.00,0.00,28.99,981.59,801.88,1.15,222.73,207.96,224.71,208.82,43.76,26.54,1.53,1.97,3.43,4.41,2.38,3.70,,,9.85,10.99,0.031801,2413181.75,50.19,0.00
7/22/2011 4:00 PM,33.22,32.07,91.79,89.72,-1.15,18.81,65.86,44.08,0.014281,22.02,0.00,0.00,0.00,28.97,981.03,706.41,1.01,273.92,271.53,275.89,271.97,26.82,19.33,2.20,2.72,4.91,6.08,4.52,5.78,,,11.68,12.37,0.032409,2412401.25,51.12,0.00
7/22/2011 5:00 PM,33.24,32.31,91.84,90.15,-0.94,17.97,64.34,41.71,0.013538,20.89,0.00,0.00,0.00,28.96,980.78,535.04,0.77,281.06,273.99,279.40,273.75,19.81,12.74,2.29,2.99,5.11,6.69,4.86,6.50,,,11.22,11.68,0.032462,2412341.25,51.19,0.00
7/22/2011 6:00 PM,33.04,32.25,91.47,90.05,-0.79,18.30,64.94,43.11,0.013832,21.33,0.00,0.00,0.00,28.95,980.53,362.82,0.52,278.10,271.63,277.00,272.08,25.54,20.49,1.79,2.31,4.00,5.16,3.72,4.88,,,8.93,9.85,0.032097,2412830.75,50.60,0.00
7/22/2011 7:00 PM,32.11,31.62,89.80,88.92,-0.49,21.08,69.95,54.41,0.016514,25.36,0.00,0.00,0.00,28.96,980.90,111.72,0.16,286.72,276.53,280.94,275.43,24.08,11.28,1.51,2.24,3.39,5.01,3.16,4.88,,,7.33,8.24,0.030457,2415034.50,48.03,0.00
7/22/2011 8:00 PM,30.29,30.66,86.53,87.19,0.36,23.57,74.43,69.69,0.019116,29.26,0.00,0.00,0.00,28.98,981.38,11.79,0.02,41.96,323.09,44.33,322.05,39.65,14.45,0.55,0.95,1.23,2.12,0.94,1.75,,,3.21,4.35,0.027455,2419344.75,43.32,0.00
7/22/2011 9:00 PM,27.54,28.65,81.57,83.56,1.11,24.53,76.16,86.70,0.020241,30.94,0.00,0.00,0.00,28.99,981.86,-2.25,0.00,61.38,36.60,67.29,14.32,54.32,32.96,0.58,1.53,1.30,3.43,0.57,2.44,,,4.35,9.85,0.023396,2425892.50,36.93,0.00
7/22/2011 10:00 PM,26.85,27.47,80.33,81.45,0.62,25.28,77.50,94.28,0.021156,32.32,0.00,0.00,0.00,29.02,982.69,-2.12,0.00,26.25,28.31,46.29,28.64,29.66,7.57,0.40,2.15,0.89,4.81,0.70,4.77,,,3.21,8.01,0.022441,2427518.25,35.45,0.00
7/22/2011 11:00 PM,26.44,27.17,79.59,80.90,0.73,25.10,77.18,95.52,0.020920,31.98,0.00,0.00,0.00,29.02,982.75,-2.31,0.00,74.74,67.06,101.30,56.69,51.31,28.10,0.41,1.00,0.91,2.24,0.32,1.89,,,2.98,5.50,0.021901,2428498.25,34.60,0.00
7/23/2011,25.18,26.07,77.33,78.93,0.89,24.70,76.46,100.37,0.020406,31.21,0.00,0.00,0.00,29.01,982.56,-2.19,0.00,47.10,358.46,43.48,349.24,43.22,12.70,0.40,0.79,0.90,1.77,0.59,1.52,,,2.52,4.81,0.020331,2431481.75,32.12,0.00
7/23/2011 1:00 AM,24.84,25.53,76.72,77.96,0.69,24.46,76.03,100.91,0.020105,30.77,0.00,0.00,0.00,29.01,982.59,-2.33,0.00,13.84,92.09,160.99,58.19,45.08,42.25,0.36,0.59,0.81,1.32,0.24,0.42,,,2.29,4.81,0.019923,2432287.25,31.47,0.00
7/23/2011 2:00 AM,24.30,24.65,75.75,76.37,0.35,23.96,75.12,101.02,0.019488,29.85,0.00,0.00,0.00,29.01,982.49,-2.29,0.00,7.99,255.20,68.78,235.86,69.43,53.34,0.25,0.23,0.56,0.52,0.12,0.24,,,2.29,2.06,0.019292,2433568.50,30.47,0.00
7/23/2011 3:00 AM,24.03,24.41,75.25,75.94,0.39,23.71,74.69,101.18,0.019194,29.41,0.00,0.00,0.00,29.02,982.63,-2.27,0.00,60.77,343.93,47.36,3.51,39.05,18.46,0.20,0.45,0.44,1.00,0.42,0.96,,,2.06,2.75,0.018971,2434226.00,29.97,0.00
7/23/2011 4:00 AM,23.55,24.25,74.40,75.65,0.69,23.27,73.89,101.26,0.018666,28.64,0.00,0.00,0.00,29.03,982.95,-2.48,0.00,83.06,44.06,69.10,42.82,42.04,9.17,0.21,1.19,0.48,2.65,0.29,2.60,,,1.83,5.04,0.018434,2435345.00,29.13,0.00
7/23/2011 5:00 AM,23.29,24.07,73.93,75.33,0.78,23.03,73.45,101.31,0.018377,28.22,0.00,0.00,0.00,29.04,983.39,-2.42,0.00,336.99,48.39,356.07,53.26,51.85,9.17,0.26,1.42,0.59,3.18,0.44,3.03,,,2.29,5.04,0.018139,2435963.00,28.68,0.00
7/23/2011 6:00 AM,23.13,23.74,73.63,74.74,0.61,22.87,73.17,101.35,0.018183,27.96,0.00,0.00,0.00,29.06,984.24,1.25,0.00,75.97,54.63,76.06,51.39,43.02,15.30,0.50,1.40,1.11,3.13,0.76,2.99,,,2.98,5.50,0.017941,2436358.00,28.39,0.00
7/23/2011 7:00 AM,23.34,23.51,74.02,74.33,0.17,23.10,73.58,101.46,0.018423,28.34,0.00,0.00,0.00,29.09,985.13,41.80,0.06,345.40,64.82,40.04,63.32,64.91,12.19,0.14,1.64,0.32,3.68,0.17,3.59,,,1.83,5.95,0.018158,2435849.75,28.76,0.00
7/23/2011 8:00 AM,24.28,23.80,75.71,74.83,-0.48,23.53,74.35,98.57,0.018916,29.10,0.00,0.00,0.00,29.11,985.91,150.79,0.22,54.91,61.95,25.84,59.49,65.69,39.88,0.26,0.66,0.59,1.48,0.15,1.17,,,3.43,3.89,0.019202,2433619.75,30.44,0.00
7/23/2011 9:00 AM,26.21,25.36,79.18,77.65,-0.85,20.60,69.07,73.65,0.015791,24.41,0.00,0.00,0.00,29.12,985.99,410.96,0.59,260.28,126.78,222.58,155.63,69.41,56.76,0.67,0.77,1.50,1.72,0.58,0.72,,,7.10,6.41,0.021573,2429038.75,34.20,0.00
7/23/2011 10:00 AM,28.16,27.07,82.69,80.73,-1.09,20.45,68.81,64.87,0.015666,24.21,0.00,0.00,0.00,29.11,985.69,568.83,0.82,245.52,232.15,241.33,221.24,46.49,38.97,1.08,1.41,2.41,3.16,1.98,2.74,,,6.64,8.70,0.024157,2424416.00,38.28,0.00
7/23/2011 11:00 AM,29.50,28.38,85.09,83.09,-1.11,21.12,70.02,62.70,0.016358,25.25,0.00,0.00,0.00,29.10,985.46,540.28,0.77,249.32,229.70,247.54,232.08,30.21,34.30,1.13,1.22,2.53,2.73,2.14,2.47,,,7.79,7.10,0.026109,2421241.75,41.37,0.00
7/23/2011 12:00 PM,30.41,29.73,86.73,85.51,-0.68,20.49,68.88,57.24,0.015752,24.33,0.00,0.00,0.00,29.09,985.16,681.27,0.98,60.50,15.28,71.48,25.61,60.14,39.93,0.78,1.00,1.74,2.24,0.58,0.93,,,5.50,5.27,0.027524,2419078.25,43.59,0.00
7/23/2011 1:00 PM,27.32,28.01,81.18,82.41,0.68,24.26,75.66,88.04,0.019999,30.66,10.67,0.42,0.42,29.08,984.87,323.96,0.46,177.10,62.40,222.46,188.31,74.54,72.90,1.92,2.53,4.29,5.66,0.63,0.70,,,20.38,22.44,0.023141,2426395.75,36.64,0.21
7/23/2011 2:00 PM,30.70,30.05,87.25,86.08,-0.65,21.59,70.86,63.06,0.017318,26.61,0.00,0.00,0.00,29.05,983.87,897.38,1.29,3.18,310.19,335.50,315.10,50.94,51.18,0.46,0.49,1.03,1.09,0.42,0.72,,,6.41,6.41,0.028071,2418394.00,44.40,0.42
7/23/2011 3:00 PM,32.71,31.57,90.88,88.82,-1.15,18.38,65.08,44.10,0.013863,21.43,0.00,0.00,0.00,29.03,983.10,819.24,1.17,265.30,259.19,267.52,271.83,39.66,36.71,1.20,1.54,2.69,3.45,2.14,2.74,,,8.01,8.93,0.031439,2413602.25,49.69,0.42
7/23/2011 4:00 PM,33.24,32.03,91.82,89.65,-1.21,17.68,63.82,40.99,0.013273,20.53,0.00,0.00,0.00,29.01,982.43,694.79,1.00,261.22,252.49,262.48,256.87,41.80,31.36,1.33,1.65,2.98,3.69,2.42,3.12,,,8.24,8.47,0.032395,2412362.75,51.17,0.42
7/23/2011 5:00 PM,33.30,32.54,91.95,90.57,-0.76,16.93,62.47,38.95,0.012665,19.60,0.00,0.00,0.00,29.00,982.12,526.80,0.76,279.12,299.55,280.25,293.62,55.88,23.96,1.14,1.75,2.55,3.92,2.13,3.48,,,7.33,9.62,0.032528,2412199.75,51.36,0.42
7/23/2011 6:00 PM,32.94,32.42,91.29,90.35,-0.52,17.38,63.29,40.94,0.013032,20.15,0.00,0.00,0.00,29.00,982.04,326.63,0.47,294.87,298.44,283.19,304.76,47.55,19.66,0.79,1.84,1.77,4.12,1.35,3.51,,,6.87,8.47,0.031874,2413069.50,50.32,0.42
7/23/2011 7:00 PM,32.14,32.07,89.86,89.73,-0.07,19.33,66.79,48.41,0.014734,22.72,0.00,0.00,0.00,29.00,981.99,148.26,0.21,342.75,328.22,338.20,327.63,53.10,10.76,0.47,1.82,1.05,4.07,0.60,3.98,,,5.50,7.79,0.030475,2414955.25,48.11,0.42
7/23/2011 8:00 PM,30.55,31.00,86.99,87.80,0.45,23.74,74.74,69.80,0.019341,29.63,0.00,0.00,0.00,29.01,982.53,14.80,0.02,240.81,254.12,82.13,247.88,42.94,36.90,0.29,0.51,0.65,1.15,0.10,0.87,,,2.75,4.35,0.027836,2418743.50,43.97,0.42
7/23/2011 9:00 PM,28.55,29.34,83.39,84.80,0.79,25.35,77.64,85.84,0.021261,32.50,0.00,0.00,0.00,29.03,983.27,-2.13,0.00,142.09,207.48,118.08,184.21,41.58,15.56,0.57,1.96,1.27,4.39,0.86,3.02,,,9.16,13.51,0.024768,2423486.50,39.15,0.42
7/23/2011 10:00 PM,28.11,28.18,82.60,82.72,0.07,22.70,72.85,74.79,0.018051,27.75,0.00,0.00,0.00,29.06,983.98,-2.28,0.00,118.05,143.23,122.46,143.13,32.13,11.99,0.94,3.28,2.11,7.33,1.84,7.20,,,10.53,16.72,0.024127,2424531.50,38.17,0.42
7/23/2011 11:00 PM,27.14,27.32,80.86,81.17,0.17,21.69,71.04,74.27,0.016920,26.07,0.00,0.00,0.00,29.07,984.56,-2.40,0.00,104.21,131.29,104.94,130.24,21.73,11.31,1.31,3.03,2.92,6.78,2.76,6.62,,,8.24,13.74,0.022785,2426829.25,36.07,0.42
7/24/2011,26.45,26.22,79.61,79.20,-0.23,22.05,71.69,79.12,0.017293,26.65,0.00,0.00,0.00,29.09,985.03,-2.10,0.00,97.82,116.02,104.66,119.46,24.42,13.47,0.62,1.58,1.39,3.52,1.23,3.40,,,4.81,7.56,0.021869,2428466.00,34.63,0.00
7/24/2011 1:00 AM,25.12,25.51,77.21,77.92,0.39,22.48,72.46,87.88,0.017744,27.32,0.00,0.00,0.00,29.09,984.99,-2.25,0.00,68.63,80.59,77.24,79.10,30.58,16.14,0.83,1.62,1.86,3.62,1.59,3.46,,,4.58,7.33,0.020206,2431638.50,32.00,0.00
7/24/2011 2:00 AM,24.15,24.79,75.46,76.62,0.64,23.24,73.83,97.59,0.018609,28.59,0.00,0.00,0.00,29.07,984.39,-2.46,0.00,79.21,77.39,78.13,77.27,28.19,4.92,0.59,2.19,1.32,4.89,1.23,4.81,,,3.89,7.10,0.019075,2433944.25,30.19,0.00
7/24/2011 3:00 AM,23.51,23.98,74.32,75.17,0.47,23.14,73.65,100.69,0.018502,28.42,0.00,0.00,0.00,29.05,983.73,-2.40,0.00,31.14,61.10,31.59,64.95,48.71,11.67,0.24,1.12,0.54,2.51,0.31,2.26,,,1.83,4.81,0.018374,2435445.25,29.06,0.00
7/24/2011 4:00 AM,23.11,23.83,73.60,74.89,0.72,22.79,73.02,100.94,0.018098,27.82,0.00,0.00,0.00,29.05,983.83,-2.44,0.00,80.54,46.12,86.59,43.20,36.86,33.03,0.44,0.73,0.99,1.63,0.47,1.39,,,2.29,2.98,0.017930,2436397.75,28.36,0.00
7/24/2011 5:00 AM,22.82,23.41,73.07,74.14,0.59,22.52,72.54,101.05,0.017790,27.37,0.00,0.00,0.00,29.07,984.39,-2.36,0.00,26.15,65.80,23.00,89.99,55.92,35.14,0.33,0.53,0.74,1.19,0.39,0.93,,,2.75,3.21,0.017606,2437092.25,27.86,0.00
7/24/2011 6:00 AM,22.66,23.22,72.79,73.79,0.56,22.39,72.30,101.15,0.017633,27.15,0.00,0.00,0.00,29.08,984.77,2.70,0.00,76.13,48.66,100.23,48.61,48.59,14.55,0.36,0.88,0.81,1.96,0.46,1.88,,,2.06,4.12,0.017432,2437462.75,27.60,0.00
7/24/2011 7:00 AM,22.85,22.87,73.13,73.17,0.02,22.02,71.64,97.90,0.017234,26.56,0.00,0.00,0.00,29.09,985.29,79.13,0.11,57.85,167.92,253.83,137.24,60.37,37.20,0.19,0.31,0.43,0.69,0.14,0.32,,,2.06,2.52,0.017624,2437022.75,27.92,0.00
7/24/2011 8:00 AM,24.60,23.65,76.27,74.58,-0.94,20.07,68.12,78.01,0.015247,23.59,0.00,0.00,0.00,29.11,985.78,245.83,0.35,215.95,203.96,217.77,194.42,54.98,39.38,0.37,0.53,0.84,1.19,0.64,0.95,,,4.12,4.35,0.019580,2432873.25,31.03,0.00
7/24/2011 9:00 AM,26.82,25.46,80.28,77.84,-1.36,20.12,68.21,68.64,0.015322,23.70,0.00,0.00,0.00,29.10,985.60,430.68,0.62,192.26,182.17,191.36,179.32,42.29,25.70,0.78,1.02,1.75,2.27,1.34,2.07,,,6.41,7.10,0.022351,2427586.50,35.42,0.00
7/24/2011 10:00 AM,28.04,26.71,82.47,80.08,-1.33,20.77,69.38,66.62,0.015980,24.68,0.00,0.00,0.00,29.09,985.23,559.79,0.80,219.32,207.85,219.55,210.23,28.12,20.69,1.72,2.36,3.85,5.28,3.33,4.88,,,9.62,10.30,0.024001,2424698.00,38.02,0.00
7/24/2011 11:00 AM,28.91,27.72,84.04,81.89,-1.20,21.38,70.48,65.85,0.016624,25.63,0.00,0.00,0.00,29.08,984.79,459.61,0.66,224.77,219.57,225.87,220.86,27.01,18.17,1.66,2.45,3.70,5.48,3.29,5.16,,,8.70,11.22,0.025257,2422627.50,39.99,0.00
7/24/2011 12:00 PM,30.37,28.98,86.67,84.16,-1.39,20.43,68.78,57.17,0.015698,24.23,0.00,0.00,0.00,29.07,984.51,826.22,1.18,226.23,219.30,228.59,220.22,33.71,25.40,1.69,2.16,3.77,4.83,3.13,4.37,,,10.30,10.99,0.027483,2419160.50,43.50,0.00
7/24/2011 1:00 PM,30.69,29.65,87.24,85.37,-1.04,20.78,69.40,57.40,0.016062,24.77,0.00,0.00,0.00,29.06,984.02,622.45,0.89,252.16,245.46,252.35,247.89,29.62,24.24,1.93,2.45,4.33,5.48,3.58,4.75,,,10.99,11.45,0.027999,2418406.25,44.30,0.00
7/24/2011 2:00 PM,29.57,29.01,85.23,84.22,-0.56,22.08,71.74,66.20,0.017393,26.75,0.00,0.00,0.00,29.04,983.39,345.46,0.50,296.08,297.88,292.22,298.83,29.28,13.43,1.43,2.84,3.19,6.34,2.91,6.07,,,9.16,11.22,0.026278,2421055.00,41.55,0.00
7/24/2011 3:00 PM,31.37,30.57,88.46,87.02,-0.80,20.10,68.19,53.20,0.015450,23.80,0.00,0.00,0.00,29.00,982.13,702.71,1.01,287.66,276.79,278.24,273.40,35.23,20.33,1.59,2.61,3.55,5.85,3.02,5.36,,,10.53,11.22,0.029178,2416801.75,46.07,0.00
7/24/2011 4:00 PM,32.65,31.41,90.78,88.53,-1.25,19.24,66.63,46.70,0.014650,22.58,0.00,0.00,0.00,28.98,981.33,676.70,0.97,266.86,260.47,267.03,260.31,21.62,14.87,2.87,3.63,6.42,8.12,6.06,7.82,,,13.05,14.20,0.031384,2413745.25,49.51,0.00
7/24/2011 5:00 PM,32.39,31.41,90.31,88.53,-0.99,19.14,66.46,47.10,0.014571,22.45,0.00,0.00,0.00,28.97,981.01,474.74,0.68,271.97,264.46,271.77,264.36,18.14,10.06,3.20,3.90,7.16,8.73,6.82,8.56,,,13.51,12.82,0.030939,2414358.50,48.80,0.00
7/24/2011 6:00 PM,31.95,31.10,89.51,87.99,-0.85,19.89,67.80,50.56,0.015258,23.48,0.00,0.00,0.00,28.96,980.75,287.64,0.41,269.30,265.33,268.61,264.47,20.12,12.98,2.55,3.39,5.70,7.58,5.37,7.33,,,10.76,14.66,0.030178,2415415.25,47.58,0.00
7/24/2011 7:00 PM,31.44,30.76,88.60,87.36,-0.69,21.49,70.67,57.46,0.016840,25.86,0.00,0.00,0.00,28.96,980.90,140.32,0.20,276.65,272.62,276.98,273.07,13.67,8.44,2.42,3.21,5.41,7.19,5.26,7.11,,,10.53,11.68,0.029320,2416616.00,46.24,0.00
7/24/2011 8:00 PM,29.80,29.83,85.64,85.69,0.03,23.90,75.03,73.34,0.019523,29.86,0.00,0.00,0.00,28.98,981.29,18.06,0.03,287.74,274.03,280.01,276.40,47.67,20.19,0.78,1.85,1.75,4.13,0.79,3.81,,,5.72,7.33,0.026688,2420523.75,42.10,0.00
7/24/2011 9:00 PM,28.56,28.73,83.41,83.72,0.17,24.77,76.59,82.80,0.020545,31.39,0.00,0.00,0.00,28.99,981.80,-2.20,0.00,227.51,246.93,220.76,246.44,65.58,17.90,0.41,1.08,0.91,2.42,0.36,2.28,,,2.98,5.50,0.024827,2423462.00,39.19,0.00
7/24/2011 10:00 PM,27.22,27.70,81.00,81.87,0.48,25.39,77.70,92.96,0.021326,32.55,0.25,0.01,0.01,28.99,981.84,-2.20,0.00,247.37,276.83,241.44,276.41,35.75,18.07,0.68,2.28,1.52,5.10,0.86,4.72,,,5.27,10.30,0.022958,2426639.50,36.24,0.00
7/24/2011 11:00 PM,26.50,27.26,79.71,81.08,0.76,26.03,78.85,100.70,0.022163,33.77,0.00,0.00,0.00,28.99,981.63,-2.50,0.00,184.14,220.35,185.60,220.53,43.66,10.32,0.95,2.44,2.13,5.46,1.59,5.13,,,5.04,8.24,0.022009,2428346.00,34.73,0.01
7/25/2011,25.84,26.49,78.52,79.69,0.65,25.42,77.76,100.90,0.021362,32.58,0.00,0.00,0.00,28.98,981.36,-2.17,0.00,69.85,214.42,54.64,213.38,45.35,22.29,0.51,0.78,1.13,1.73,0.09,1.56,,,2.52,4.81,0.021171,2429912.75,33.40,0.00
7/25/2011 1:00 AM,25.33,25.80,77.59,78.45,0.47,24.94,76.90,101.00,0.020751,31.67,0.00,0.00,0.00,28.97,980.91,-2.41,0.00,94.53,199.60,162.72,199.92,61.17,12.48,0.31,1.13,0.70,2.54,0.19,2.47,,,2.75,5.27,0.020545,2431132.25,32.40,0.00
7/25/2011 2:00 AM,24.77,25.31,76.58,77.55,0.54,24.37,75.87,100.81,0.020034,30.60,0.00,0.00,0.00,28.96,980.75,-2.20,0.00,102.31,233.25,91.79,228.04,48.49,20.70,0.41,0.70,0.91,1.56,0.50,0.82,,,2.98,4.12,0.019874,2432463.25,31.34,0.00
7/25/2011 3:00 AM,24.36,24.85,75.84,76.73,0.49,23.97,75.14,100.79,0.019541,29.87,0.00,0.00,0.00,28.96,980.67,-2.33,0.00,92.61,318.90,147.94,332.33,44.35,27.42,0.32,0.66,0.71,1.47,0.46,0.86,,,2.75,3.89,0.019388,2433444.75,30.57,0.00
7/25/2011 4:00 AM,24.19,24.23,75.53,75.61,0.04,23.83,74.89,100.92,0.019370,29.61,0.00,0.00,0.00,28.95,980.56,-2.70,0.00,253.97,233.14,249.49,229.91,31.02,13.95,0.46,1.13,1.02,2.53,0.75,2.36,,,2.75,4.58,0.019194,2433847.50,30.26,0.00
7/25/2011 5:00 AM,23.87,24.20,74.96,75.56,0.33,23.54,74.37,101.04,0.019031,29.11,0.00,0.00,0.00,28.95,980.40,-2.74,0.00,187.13,238.26,174.98,232.82,25.05,13.43,0.59,1.63,1.32,3.65,1.18,3.36,,,3.66,5.95,0.018834,2434601.00,29.69,0.00
7/25/2011 6:00 AM,23.78,24.10,74.80,75.37,0.32,23.42,74.16,100.84,0.018884,28.90,0.00,0.00,0.00,28.96,980.74,1.50,0.00,258.09,213.95,242.07,215.28,29.68,8.82,0.30,1.46,0.66,3.27,0.57,3.24,,,2.75,5.50,0.018727,2434812.50,29.53,0.00
7/25/2011 7:00 AM,23.68,23.56,74.63,74.40,-0.12,22.91,73.23,98.38,0.018299,28.03,0.00,0.00,0.00,28.96,980.86,71.60,0.10,81.58,204.72,106.72,202.85,35.05,13.98,0.33,0.77,0.73,1.72,0.47,1.38,,,2.75,3.89,0.018616,2435046.75,29.36,0.00
7/25/2011 8:00 AM,25.21,24.25,77.38,75.66,-0.96,20.59,69.07,77.75,0.015852,24.37,0.00,0.00,0.00,28.96,980.66,265.16,0.38,212.42,206.76,219.10,206.60,31.23,19.24,0.97,1.36,2.16,3.05,1.71,2.67,,,5.04,6.64,0.020407,2431417.00,32.17,0.00
7/25/2011 9:00 AM,26.32,25.39,79.38,77.71,-0.93,20.23,68.42,71.39,0.015523,23.87,0.00,0.00,0.00,28.96,980.59,391.47,0.56,239.83,235.91,235.51,228.81,30.41,25.63,1.06,1.30,2.37,2.90,1.95,2.61,,,11.91,10.76,0.021813,2428781.00,34.39,0.00
7/25/2011 10:00 AM,27.74,26.73,81.92,80.12,-1.01,20.79,69.42,68.02,0.016087,24.71,0.00,0.00,0.00,28.95,980.32,457.95,0.66,242.45,231.46,242.92,231.28,28.57,21.56,1.57,2.04,3.51,4.57,2.98,4.27,,,8.70,10.53,0.023705,2425419.00,37.36,0.00
7/25/2011 11:00 AM,28.89,27.62,84.01,81.71,-1.28,21.35,70.42,65.78,0.016667,25.58,0.00,0.00,0.00,28.94,980.11,432.91,0.62,201.56,202.41,208.38,205.41,26.25,16.61,1.68,2.56,3.75,5.73,3.17,5.31,,,10.53,11.45,0.025355,2422670.75,39.95,0.00
7/25/2011 12:00 PM,26.76,26.03,80.17,78.85,-0.73,23.55,74.39,85.57,0.019105,29.19,0.00,0.00,0.00,28.93,979.67,301.15,0.43,262.86,256.13,263.98,256.07,20.30,15.56,2.45,3.13,5.48,7.00,5.20,6.81,,,15.11,17.17,0.022409,2427735.25,35.29,0.00
7/25/2011 1:00 PM,28.35,27.34,83.03,81.20,-1.02,21.70,71.06,69.37,0.017047,26.12,0.00,0.00,0.00,28.91,979.13,647.76,0.93,259.17,249.08,261.99,248.75,35.72,22.79,1.64,2.31,3.68,5.16,3.00,4.59,,,10.08,10.08,0.024593,2423959.00,38.71,0.00
7/25/2011 2:00 PM,26.47,25.98,79.64,78.76,-0.49,22.29,72.13,80.63,0.017675,27.05,0.25,0.01,0.01,28.91,978.90,104.01,0.15,347.48,335.15,335.34,338.56,55.08,17.60,0.75,4.59,1.67,10.26,1.14,9.72,,,11.68,19.92,0.022073,2428431.50,34.74,0.00
7/25/2011 3:00 PM,24.72,24.45,76.50,76.01,-0.27,22.96,73.33,92.69,0.018404,28.12,0.00,0.00,0.00,28.90,978.67,42.41,0.06,270.85,301.39,268.45,291.63,46.24,20.07,1.10,2.11,2.47,4.71,1.83,2.97,,,8.93,8.93,0.019856,2432579.00,31.24,0.01
7/25/2011 4:00 PM,24.80,24.14,76.64,75.45,-0.66,23.67,74.61,96.51,0.019253,29.36,0.25,0.01,0.01,28.88,978.00,217.40,0.31,228.10,229.00,229.95,229.76,32.84,29.61,1.15,1.87,2.57,4.17,2.31,3.90,,,7.10,9.39,0.019971,2432388.25,31.40,0.02
7/25/2011 5:00 PM,26.65,25.58,79.97,78.05,-1.06,19.60,67.29,67.56,0.015012,23.04,0.00,0.00,0.00,28.87,977.79,498.59,0.72,249.75,238.65,250.71,243.18,48.69,53.84,0.89,0.91,1.99,2.02,1.17,1.16,,,5.95,6.41,0.022294,2428000.50,35.05,0.02
7/25/2011 6:00 PM,27.96,26.68,82.33,80.02,-1.28,19.65,67.37,62.53,0.015048,23.09,0.00,0.00,0.00,28.86,977.48,319.89,0.46,119.01,117.71,115.79,117.58,50.67,29.78,0.82,1.42,1.84,3.18,1.51,2.82,,,7.33,6.64,0.024076,2424884.00,37.84,0.02
7/25/2011 7:00 PM,27.26,26.32,81.07,79.38,-0.94,21.27,70.29,72.16,0.016642,25.46,0.00,0.00,0.00,28.86,977.31,133.85,0.19,144.75,146.32,148.08,145.62,36.54,18.36,1.17,1.85,2.62,4.14,2.24,3.92,,,7.33,8.24,0.023118,2426551.75,36.32,0.02
7/25/2011 8:00 PM,25.91,25.61,78.64,78.10,-0.30,22.83,73.10,85.79,0.018299,27.93,0.00,0.00,0.00,28.86,977.31,23.02,0.03,129.39,148.15,129.59,147.10,18.65,9.39,0.91,2.23,2.04,4.99,1.91,4.88,,,5.50,7.56,0.021349,2429750.25,33.54,0.02
7/25/2011 9:00 PM,25.28,24.99,77.50,76.99,-0.28,23.49,74.29,92.69,0.019044,29.04,0.00,0.00,0.00,28.87,977.61,-2.22,0.00,198.40,205.05,194.20,197.64,46.98,24.75,0.42,1.04,0.95,2.32,0.58,1.99,,,3.66,5.27,0.020549,2431258.50,32.30,0.02
7/25/2011 10:00 PM,24.85,24.78,76.73,76.60,-0.07,23.80,74.84,96.88,0.019398,29.58,0.00,0.00,0.00,28.88,978.02,-2.40,0.00,135.76,204.96,143.19,197.40,26.98,30.29,0.40,0.73,0.90,1.64,0.67,1.56,,,2.75,4.35,0.020023,2432273.25,31.48,0.02
7/25/2011 11:00 PM,23.96,24.40,75.13,75.93,0.44,23.56,74.40,100.60,0.019098,29.14,0.00,0.00,0.00,28.88,978.13,-2.37,0.00,49.25,235.05,63.36,147.54,52.01,36.04,0.46,0.21,1.02,0.47,0.48,0.25,,,2.98,2.06,0.018984,2434383.00,29.85,0.02
7/26/2011,23.60,23.77,74.47,74.78,0.17,23.26,73.87,100.95,0.018743,28.62,0.00,0.00,0.00,28.89,978.32,-2.27,0.00,117.98,258.79,115.54,217.74,48.46,43.69,0.27,0.28,0.61,0.62,0.46,0.32,,,2.52,2.52,0.018567,2435247.50,29.20,0.00
7/26/2011 1:00 AM,23.11,23.26,73.61,73.87,0.15,22.81,73.07,101.09,0.018231,27.86,0.00,0.00,0.00,28.89,978.34,-2.41,0.00,79.06,257.68,92.19,261.17,38.27,39.47,0.26,0.16,0.59,0.35,0.33,0.32,,,2.06,2.06,0.018035,2436390.50,28.37,0.00
7/26/2011 2:00 AM,22.74,22.84,72.93,73.11,0.10,22.47,72.44,101.20,0.017841,27.27,0.00,0.00,0.00,28.88,978.13,-2.41,0.00,183.65,291.18,57.59,289.01,59.16,18.85,0.12,0.13,0.27,0.29,0.13,0.27,,,2.75,1.83,0.017630,2437287.25,27.72,0.00
7/26/2011 3:00 AM,22.48,22.53,72.46,72.55,0.05,22.23,72.01,101.28,0.017583,26.88,0.00,0.00,0.00,28.87,977.84,-2.55,0.00,24.85,268.01,334.22,268.29,49.33,8.81,0.15,0.82,0.33,1.83,0.10,1.76,,,1.37,2.98,0.017361,2437899.00,27.29,0.00
7/26/2011 4:00 AM,22.65,22.83,72.78,73.09,0.18,22.41,72.34,101.35,0.017787,27.18,0.00,0.00,0.00,28.87,977.55,-2.48,0.00,68.40,278.38,70.17,287.67,32.95,14.85,0.42,1.13,0.95,2.52,0.62,1.97,,,2.52,5.50,0.017550,2437485.75,27.58,0.00
7/26/2011 5:00 AM,23.11,22.84,73.59,73.11,-0.27,22.85,73.13,101.37,0.018291,27.92,0.00,0.00,0.00,28.86,977.38,-2.49,0.00,346.67,326.30,352.88,323.00,44.31,22.55,0.49,1.18,1.10,2.64,0.48,2.31,,,3.89,6.18,0.018044,2436406.50,28.35,0.00
7/26/2011 6:00 AM,22.78,22.57,73.00,72.63,-0.20,22.52,72.53,101.27,0.017904,27.36,0.00,0.00,0.00,28.87,977.74,0.06,0.00,84.73,60.22,86.85,64.05,15.97,12.52,0.91,1.49,2.04,3.33,1.98,3.27,,,4.81,7.56,0.017679,2437194.00,27.79,0.00
7/26/2011 7:00 AM,22.62,22.32,72.71,72.18,-0.30,22.37,72.26,101.29,0.017726,27.11,0.00,0.00,0.00,28.89,978.29,18.56,0.03,28.02,32.09,69.19,48.26,45.41,23.34,0.37,1.10,0.82,2.45,0.46,1.91,,,4.58,6.87,0.017501,2437567.00,27.53,0.00
7/26/2011 8:00 AM,23.10,22.68,73.58,72.82,-0.42,22.71,72.89,100.57,0.018109,27.69,0.00,0.00,0.00,28.90,978.80,105.01,0.15,356.76,23.07,346.89,21.10,58.19,18.09,0.23,1.29,0.51,2.88,0.32,2.70,,,4.58,9.39,0.018010,2436428.75,28.34,0.00
7/26/2011 9:00 AM,24.43,23.59,75.97,74.45,-0.84,21.05,69.89,83.77,0.016335,25.05,0.00,0.00,0.00,28.91,979.08,233.04,0.33,352.03,11.25,356.65,11.74,58.24,14.13,0.62,2.57,1.39,5.76,0.97,5.45,,,6.18,9.39,0.019504,2433277.50,30.70,0.00
7/26/2011 10:00 AM,25.96,25.34,78.72,77.61,-0.62,19.88,67.78,71.26,0.015202,23.36,0.00,0.00,0.00,28.91,979.00,476.05,0.68,333.03,359.34,327.92,0.05,60.36,28.96,0.67,1.78,1.50,3.97,0.96,3.57,,,6.41,8.47,0.021380,2429641.50,33.65,0.00
7/26/2011 11:00 AM,27.75,26.83,81.96,80.30,-0.92,20.38,68.68,66.15,0.015706,24.11,0.00,0.00,0.00,28.90,978.80,448.43,0.64,101.17,94.06,96.86,94.69,63.15,42.99,0.73,1.35,1.63,3.01,1.11,2.40,,,10.08,9.62,0.023760,2425374.50,37.39,0.00
7/26/2011 12:00 PM,29.31,28.40,84.75,83.13,-0.90,19.86,67.74,58.57,0.015219,23.37,0.00,0.00,0.00,28.90,978.70,774.25,1.11,88.45,72.00,84.55,70.38,46.58,24.47,1.46,2.62,3.26,5.86,2.76,5.40,,,10.08,14.43,0.026003,2421692.75,40.92,0.00
7/26/2011 1:00 PM,30.40,29.50,86.72,85.10,-0.90,20.07,68.13,55.82,0.015448,23.71,0.00,0.00,0.00,28.89,978.39,829.05,1.19,84.76,73.76,88.57,74.47,39.73,29.45,1.47,2.75,3.29,6.14,2.75,5.41,,,13.97,13.28,0.027706,2419090.00,43.58,0.00
7/26/2011 2:00 PM,31.62,30.55,88.92,87.00,-1.07,18.44,65.19,47.12,0.013980,21.50,0.00,0.00,0.00,28.88,978.12,919.15,1.32,93.74,76.35,94.84,76.08,29.85,15.27,2.22,3.49,4.96,7.80,4.54,7.44,,,13.28,15.80,0.029701,2416199.00,46.71,0.00
7/26/2011 3:00 PM,32.34,31.18,90.21,88.13,-1.16,16.56,61.81,40.13,0.012418,19.14,0.00,0.00,0.00,28.87,977.68,847.54,1.22,87.98,71.33,87.72,69.76,43.46,25.68,1.56,2.91,3.48,6.50,2.89,5.91,,,12.14,13.28,0.030951,2414485.75,48.65,0.00
7/26/2011 4:00 PM,32.65,31.53,90.78,88.76,-1.12,15.43,59.77,36.69,0.011565,17.83,0.00,0.00,0.00,28.85,977.05,715.39,1.03,97.57,64.47,96.15,62.58,55.85,32.66,1.16,2.14,2.59,4.79,2.01,4.16,,,8.70,10.76,0.031523,2413742.25,49.52,0.00
7/26/2011 5:00 PM,32.37,31.74,90.27,89.13,-0.64,14.71,58.48,35.56,0.011037,17.03,0.00,0.00,0.00,28.84,976.68,539.48,0.77,50.83,28.27,56.83,25.84,53.43,14.36,0.92,2.81,2.05,6.27,1.44,5.69,,,8.47,10.76,0.031038,2414410.00,48.74,0.00
7/26/2011 6:00 PM,32.03,31.65,89.65,88.97,-0.38,14.98,58.96,36.89,0.011227,17.31,0.00,0.00,0.00,28.84,976.54,338.24,0.49,54.25,22.70,52.66,22.75,47.74,17.40,0.74,2.12,1.65,4.75,1.24,4.56,,,5.50,9.62,0.030448,2415225.00,47.80,0.00
7/26/2011 7:00 PM,31.06,31.06,87.90,87.92,0.01,17.64,63.76,46.42,0.013336,20.50,0.00,0.00,0.00,28.84,976.80,145.98,0.21,58.24,4.87,56.52,6.29,42.77,10.75,0.40,1.91,0.89,4.27,0.68,4.16,,,3.66,7.10,0.028805,2417538.50,45.24,0.00
7/26/2011 8:00 PM,29.03,30.56,84.25,87.01,1.53,21.78,71.20,67.13,0.017173,26.26,0.00,0.00,0.00,28.86,977.41,19.95,0.03,45.36,3.56,46.78,4.63,24.99,10.08,0.52,2.86,1.17,6.39,1.08,6.23,,,4.12,8.24,0.025630,2422348.25,40.27,0.00
7/26/2011 9:00 PM,27.46,28.82,81.43,83.87,1.36,22.87,73.16,78.59,0.018340,28.01,0.00,0.00,0.00,28.88,978.00,-2.21,0.00,92.08,16.83,58.51,16.73,34.73,7.06,0.07,2.30,0.16,5.15,0.13,5.11,,,1.83,7.56,0.023381,2426068.25,36.76,0.00
7/26/2011 10:00 PM,25.75,27.36,78.36,81.24,1.60,23.60,74.48,90.82,0.019156,29.23,0.00,0.00,0.00,28.89,978.48,-2.30,0.00,166.48,43.99,122.26,35.24,60.30,25.45,0.32,1.01,0.71,2.26,0.02,2.11,,,2.98,5.72,0.021141,2430124.50,33.26,0.00
7/26/2011 11:00 PM,24.57,26.13,76.23,79.03,1.56,24.11,75.40,100.39,0.019757,30.13,0.00,0.00,0.00,28.90,978.72,-2.35,0.00,118.03,10.70,60.71,17.72,62.67,33.66,0.46,0.72,1.02,1.61,0.03,1.33,,,2.98,3.89,0.019681,2432929.25,30.97,0.00
7/27/2011,23.87,24.40,74.96,75.93,0.54,23.49,74.29,100.77,0.019005,29.03,0.00,0.00,0.00,28.91,979.06,-2.37,0.00,257.57,320.79,246.28,308.93,31.49,44.67,0.14,0.38,0.32,0.85,0.28,0.73,,,1.60,3.21,0.018860,2434603.25,29.69,0.00
7/27/2011 1:00 AM,22.92,24.26,73.26,75.67,1.34,22.62,72.72,101.02,0.018000,27.53,0.00,0.00,0.00,28.91,979.01,-2.42,0.00,98.47,29.42,97.59,19.43,54.72,32.15,0.49,0.55,1.10,1.22,0.73,0.87,,,4.12,3.21,0.017817,2436841.25,28.04,0.00
7/27/2011 2:00 AM,22.31,23.83,72.15,74.89,1.52,22.03,71.66,101.11,0.017355,26.57,0.00,0.00,0.00,28.90,978.75,-2.57,0.00,112.92,87.55,120.63,74.49,28.39,32.02,0.52,0.75,1.16,1.68,0.55,0.88,,,2.98,3.89,0.017165,2438310.50,27.01,0.00
7/27/2011 3:00 AM,21.77,23.31,71.18,73.95,1.54,21.52,70.73,101.14,0.016801,25.74,0.00,0.00,0.00,28.90,978.68,-2.24,0.00,43.86,35.79,59.59,34.79,32.24,17.21,0.45,0.80,1.01,1.80,0.69,1.60,,,2.75,3.66,0.016612,2439583.75,26.14,0.00
7/27/2011 4:00 AM,21.55,23.47,70.79,74.25,1.92,21.31,70.36,101.17,0.016575,25.41,0.00,0.00,0.00,28.91,979.09,-2.45,0.00,93.27,38.35,38.62,36.37,35.66,15.73,0.30,1.64,0.67,3.67,0.52,3.56,,,2.75,7.33,0.016383,2440103.75,25.79,0.00
7/27/2011 5:00 AM,21.29,23.17,70.31,73.70,1.88,21.06,69.90,101.20,0.016303,25.02,0.00,0.00,0.00,28.93,979.64,-1.53,0.00,25.77,27.05,27.30,27.26,76.50,13.45,0.36,1.84,0.79,4.11,0.54,4.02,,,2.52,8.93,0.016110,2440732.75,25.37,0.00
7/27/2011 6:00 AM,21.18,22.14,70.12,71.85,0.96,20.95,69.72,101.21,0.016185,24.86,0.00,0.00,0.00,28.95,980.34,1.68,0.00,213.40,67.33,172.03,55.97,34.56,22.34,0.53,1.36,1.19,3.04,0.50,2.65,,,3.43,6.64,0.015991,2440992.75,25.20,0.00
7/27/2011 7:00 AM,21.37,22.32,70.46,72.17,0.95,21.07,69.93,100.80,0.016295,25.05,0.00,0.00,0.00,28.97,981.18,73.07,0.10,34.56,49.15,22.76,49.42,44.00,7.06,0.42,1.99,0.93,4.44,0.78,4.39,,,2.75,7.10,0.016167,2440541.25,25.50,0.00
7/27/2011 8:00 AM,23.21,22.93,73.78,73.28,-0.28,18.37,65.07,76.32,0.013765,21.25,0.00,0.00,0.00,28.99,981.60,246.92,0.35,285.51,85.37,285.63,80.65,49.09,34.94,0.30,1.06,0.66,2.36,0.28,1.92,,,3.43,7.33,0.018093,2436157.50,28.55,0.00
7/27/2011 9:00 AM,25.88,25.22,78.58,77.40,-0.65,18.37,65.06,64.95,0.013773,21.27,0.00,0.00,0.00,28.99,981.67,475.12,0.68,258.53,42.94,343.93,59.93,56.76,58.72,0.63,0.98,1.41,2.19,0.07,1.53,,,5.72,7.79,0.021242,2429830.00,33.53,0.00
7/27/2011 10:00 AM,28.56,27.83,83.40,82.09,-0.73,18.93,66.07,57.65,0.014299,22.06,0.00,0.00,0.00,28.98,981.58,656.28,0.94,62.41,51.43,70.69,57.72,56.51,31.16,0.90,1.94,2.00,4.34,1.44,4.01,,,8.01,11.22,0.024837,2423471.25,39.20,0.00
7/27/2011 11:00 AM,30.64,29.54,87.15,85.17,-1.10,19.28,66.70,52.36,0.014649,22.58,0.00,0.00,0.00,28.98,981.56,798.06,1.14,89.50,76.19,89.89,78.93,37.05,18.28,1.57,3.04,3.52,6.81,3.07,6.12,,,9.39,12.82,0.027997,2418523.25,44.18,0.00
7/27/2011 12:00 PM,31.60,30.68,88.88,87.23,-0.92,18.35,65.03,46.81,0.013838,21.36,0.00,0.00,0.00,28.98,981.42,898.23,1.29,73.94,67.71,77.27,66.27,42.01,19.73,1.44,2.83,3.22,6.33,2.60,5.68,,,10.30,12.59,0.029566,2416246.00,46.65,0.00
7/27/2011 1:00 PM,32.42,31.63,90.36,88.94,-0.79,17.45,63.40,42.26,0.013099,20.23,0.00,0.00,0.00,28.97,980.99,938.29,1.35,69.09,60.23,70.24,60.69,47.68,21.14,1.41,2.62,3.15,5.86,2.41,5.44,,,10.99,13.28,0.030990,2414297.50,48.88,0.00
7/27/2011 2:00 PM,33.28,32.35,91.91,90.23,-0.94,16.80,62.23,38.73,0.012594,19.46,0.00,0.00,0.00,28.95,980.52,882.95,1.27,58.15,52.53,76.00,55.23,65.70,27.79,0.96,2.19,2.14,4.90,1.40,4.27,,,9.39,10.76,0.032549,2412246.25,51.31,0.00
7/27/2011 3:00 PM,33.86,33.09,92.95,91.56,-0.77,14.36,57.86,32.07,0.010785,16.70,0.00,0.00,0.00,28.94,980.03,840.80,1.21,58.70,35.39,56.65,37.41,59.74,18.38,0.98,2.49,2.20,5.56,1.53,5.21,,,6.87,10.53,0.033623,2410883.25,52.98,0.00
7/27/2011 4:00 PM,34.16,33.59,93.49,92.46,-0.57,12.67,54.80,28.29,0.009675,15.01,0.00,0.00,0.00,28.93,979.76,727.80,1.04,40.85,20.30,44.94,21.40,58.91,22.44,0.85,2.49,1.91,5.56,1.19,5.06,,,7.10,11.68,0.034200,2410169.50,53.87,0.00
7/27/2011 5:00 PM,34.01,33.56,93.22,92.40,-0.46,13.57,56.42,30.25,0.010260,15.89,0.00,0.00,0.00,28.92,979.55,550.55,0.79,45.13,5.63,54.39,6.23,67.91,18.96,0.64,2.74,1.44,6.13,0.91,5.83,,,7.79,11.68,0.033932,2410515.75,53.44,0.00
7/27/2011 6:00 PM,33.22,33.00,91.80,91.39,-0.22,14.11,57.40,32.66,0.010599,16.41,0.00,0.00,0.00,28.93,979.61,350.05,0.50,43.56,18.30,33.98,18.50,54.13,13.43,0.68,3.26,1.51,7.29,1.06,7.11,,,7.33,11.68,0.032458,2412399.75,51.12,0.00
7/27/2011 7:00 PM,31.71,32.26,89.08,90.07,0.55,16.91,62.44,42.90,0.012714,19.62,0.00,0.00,0.00,28.93,979.85,151.68,0.22,89.66,24.76,91.98,25.97,33.62,8.14,0.67,2.98,1.49,6.67,1.29,6.59,,,3.89,9.62,0.029818,2415987.75,46.97,0.00
7/27/2011 8:00 PM,30.01,30.91,86.02,87.63,0.89,21.45,70.61,62.38,0.016818,25.81,0.00,0.00,0.00,28.95,980.46,20.63,0.03,85.57,48.07,86.46,47.66,17.38,3.04,0.95,3.44,2.14,7.69,2.03,7.65,,,5.27,9.85,0.027041,2420012.50,42.62,0.00
7/27/2011 9:00 PM,27.97,29.28,82.34,84.70,1.31,23.30,73.94,78.38,0.018778,28.75,0.00,0.00,0.00,28.97,981.07,-2.21,0.00,138.13,49.00,74.72,48.94,52.84,4.38,0.19,2.19,0.42,4.91,0.27,4.89,,,2.52,8.47,0.024008,2424875.00,37.87,0.00
7/27/2011 10:00 PM,26.20,27.88,79.16,82.18,1.68,23.64,74.55,88.59,0.019139,29.31,0.00,0.00,0.00,28.99,981.81,-2.37,0.00,188.08,57.63,198.90,49.93,36.85,19.72,0.29,1.37,0.65,3.06,0.53,2.86,,,2.29,6.18,0.021625,2429061.75,34.13,0.00
7/27/2011 11:00 PM,24.78,26.88,76.61,80.38,2.09,23.83,74.89,97.43,0.019342,29.62,0.00,0.00,0.00,29.00,982.24,-2.37,0.00,64.66,25.36,78.59,23.08,37.14,32.29,0.47,0.91,1.05,2.03,0.28,1.50,,,2.29,3.89,0.019864,2432428.25,31.37,0.00
7/28/2011,24.19,25.98,75.55,78.77,1.79,23.66,74.60,99.88,0.019151,29.33,0.00,0.00,0.00,29.00,982.03,-2.37,0.00,100.36,57.31,100.69,54.24,58.75,30.90,0.70,1.36,1.57,3.03,0.41,2.64,,,4.12,8.47,0.019174,2433832.50,30.27,0.00
7/28/2011 1:00 AM,23.40,24.88,74.12,76.78,1.47,22.97,73.35,100.33,0.018347,28.13,0.00,0.00,0.00,28.99,981.79,-2.28,0.00,335.00,12.95,23.27,39.55,52.87,36.99,0.50,0.76,1.13,1.69,0.60,1.21,,,4.12,5.04,0.018287,2435709.00,28.86,0.00
7/28/2011 2:00 AM,22.97,24.02,73.34,75.23,1.05,22.62,72.72,100.75,0.017948,27.53,0.00,0.00,0.00,28.99,981.62,-2.36,0.00,58.75,62.30,47.20,63.62,54.01,20.13,0.37,0.23,0.82,0.52,0.63,0.50,,,2.52,1.83,0.017815,2436739.50,28.11,0.00
7/28/2011 3:00 AM,22.34,23.59,72.22,74.47,1.25,22.03,71.65,100.84,0.017291,26.56,0.00,0.00,0.00,28.99,981.88,-2.58,0.00,56.29,24.43,42.71,26.36,58.68,41.96,0.43,0.66,0.97,1.47,0.73,1.40,,,3.21,5.72,0.017147,2438224.50,27.07,0.00
7/28/2011 4:00 AM,22.00,23.64,71.60,74.55,1.64,21.71,71.09,100.95,0.016944,26.05,0.00,0.00,0.00,29.01,982.35,-2.51,0.00,88.66,67.65,90.84,61.43,28.68,22.46,0.56,0.88,1.25,1.97,0.58,1.81,,,3.66,5.95,0.016785,2439034.25,26.51,0.00
7/28/2011 5:00 AM,22.08,23.32,71.75,73.98,1.24,21.81,71.25,101.05,0.017040,26.20,0.00,0.00,0.00,29.02,982.62,-2.39,0.00,68.63,65.40,76.08,66.84,50.64,7.24,0.50,2.76,1.12,6.16,0.82,6.09,,,4.58,9.62,0.016863,2438845.00,26.64,0.00
7/28/2011 6:00 AM,21.74,22.84,71.12,73.11,1.11,21.47,70.64,101.01,0.016671,25.66,0.00,0.00,0.00,29.03,983.04,0.19,0.00,277.24,66.40,233.92,64.74,47.31,12.86,0.16,1.45,0.37,3.23,0.17,3.14,,,2.06,7.10,0.016504,2439663.75,26.08,0.00
7/28/2011 7:00 AM,21.70,22.57,71.06,72.63,0.87,20.97,69.75,98.22,0.016155,24.91,0.00,0.00,0.00,29.05,983.92,63.56,0.09,53.03,56.99,3.48,64.28,63.44,22.42,0.13,0.81,0.30,1.82,0.18,1.70,,,1.83,4.58,0.016453,2439747.25,26.03,0.00
7/28/2011 8:00 AM,23.72,23.31,74.69,73.95,-0.41,18.71,65.67,75.57,0.014007,21.68,0.00,0.00,0.00,29.07,984.54,241.35,0.35,225.50,157.23,234.90,147.18,51.91,24.99,0.27,0.76,0.60,1.69,0.46,1.05,,,2.52,3.43,0.018602,2434962.75,29.45,0.00
7/28/2011 9:00 AM,25.80,25.36,78.45,77.65,-0.44,17.92,64.26,63.40,0.013341,20.68,0.00,0.00,0.00,29.08,984.94,454.30,0.65,292.31,281.20,289.29,271.37,35.26,36.69,0.77,0.98,1.73,2.20,1.56,1.87,,,6.41,6.64,0.021058,2430003.75,33.35,0.00
7/28/2011 10:00 AM,28.00,26.87,82.39,80.36,-1.13,19.51,67.13,61.73,0.014776,22.86,0.00,0.00,0.00,29.09,985.24,623.60,0.89,239.34,230.02,249.33,234.95,36.51,22.75,1.71,2.25,3.83,5.04,3.18,4.54,,,10.30,12.14,0.023940,2424801.50,37.92,0.00
7/28/2011 11:00 AM,29.56,28.32,85.22,82.98,-1.24,20.33,68.59,59.40,0.015569,24.06,0.00,0.00,0.00,29.09,985.14,776.22,1.11,252.78,242.36,256.62,244.80,35.91,26.31,1.66,2.13,3.72,4.76,3.13,4.04,,,9.62,12.82,0.026227,2421078.50,41.54,0.00
7/28/2011 12:00 PM,30.86,29.82,87.54,85.67,-1.04,20.92,69.65,57.27,0.016173,24.96,0.00,0.00,0.00,29.09,984.97,824.59,1.18,264.19,258.13,266.74,260.21,41.78,38.01,1.66,2.13,3.70,4.77,3.03,4.02,,,10.99,9.85,0.028241,2418012.75,44.72,0.00
7/28/2011 1:00 PM,31.90,30.89,89.43,87.60,-1.01,21.15,70.07,54.80,0.016440,25.34,0.00,0.00,0.00,29.06,984.23,914.19,1.31,264.17,259.14,264.92,259.14,42.29,25.03,1.89,2.34,4.22,5.24,3.79,4.83,,,11.45,14.43,0.030003,2415524.25,47.47,0.00
7/28/2011 2:00 PM,33.31,31.92,91.95,89.45,-1.39,19.46,67.02,45.78,0.014850,22.94,0.00,0.00,0.00,29.05,983.68,910.59,1.31,251.06,244.88,254.44,248.10,48.96,39.55,1.73,2.30,3.87,5.15,2.98,4.17,,,10.99,10.99,0.032485,2412195.50,51.37,0.00
7/28/2011 3:00 PM,34.04,32.77,93.28,90.98,-1.27,16.98,62.57,37.58,0.012721,19.70,0.00,0.00,0.00,29.03,983.19,807.90,1.16,262.98,268.16,258.38,274.30,61.77,43.99,1.35,1.94,3.02,4.34,2.01,3.45,,,10.99,9.62,0.033867,2410447.25,53.53,0.00
7/28/2011 4:00 PM,34.38,33.43,93.89,92.17,-0.95,15.32,59.57,33.16,0.011441,17.75,0.00,0.00,0.00,29.02,982.88,728.07,1.04,288.89,312.54,281.30,308.18,62.07,33.63,1.03,1.78,2.31,3.98,1.85,3.20,,,9.85,9.85,0.034516,2409644.25,54.54,0.00
7/28/2011 5:00 PM,33.92,33.52,93.06,92.34,-0.40,15.07,59.13,33.47,0.011251,17.46,0.00,0.00,0.00,29.02,982.86,492.81,0.71,331.38,345.45,336.38,346.12,61.98,19.28,0.61,2.60,1.37,5.80,0.87,5.58,,,6.64,10.30,0.033654,2410729.25,53.18,0.00
7/28/2011 6:00 PM,32.81,32.30,91.05,90.14,-0.51,18.65,65.57,44.64,0.014105,21.80,0.00,0.00,0.00,29.03,983.09,191.56,0.27,275.16,274.07,263.00,267.20,32.43,12.69,1.75,3.03,3.91,6.77,3.32,5.51,,,12.14,14.20,0.031602,2413384.00,49.95,0.00
7/28/2011 7:00 PM,31.11,30.33,87.99,86.60,-0.77,19.19,66.55,50.76,0.014557,22.48,0.00,0.00,0.00,29.03,983.13,135.59,0.19,229.31,237.09,232.50,238.53,21.05,12.32,1.57,2.40,3.52,5.36,3.21,5.25,,,11.45,12.59,0.028701,2417413.25,45.37,0.00
7/28/2011 8:00 PM,29.76,29.76,85.56,85.57,0.01,21.22,70.20,62.24,0.016502,25.41,0.00,0.00,0.00,29.04,983.30,19.29,0.03,203.74,253.21,201.55,250.21,31.35,14.65,0.35,1.11,0.79,2.48,0.66,2.39,,,4.12,5.27,0.026565,2420625.75,42.00,0.00
7/28/2011 9:00 PM,27.72,28.15,81.89,82.67,0.43,22.57,72.62,75.97,0.017895,27.52,0.00,0.00,0.00,29.06,983.96,-2.10,0.00,291.41,264.37,309.26,263.77,37.44,11.94,0.37,0.90,0.83,2.01,0.52,1.94,,,2.29,3.66,0.023591,2425458.75,37.32,0.00
7/28/2011 10:00 PM,26.69,27.91,80.05,82.23,1.21,23.10,73.59,83.25,0.018474,28.40,0.00,0.00,0.00,29.07,984.47,-2.34,0.00,89.04,202.52,105.87,165.36,72.57,35.79,0.41,0.58,0.92,1.29,0.29,1.01,,,2.75,4.81,0.022196,2427897.50,35.13,0.00
7/28/2011 11:00 PM,25.47,26.66,77.84,79.99,1.19,23.24,73.83,90.23,0.018612,28.61,0.00,0.00,0.00,29.08,984.73,-2.45,0.00,266.98,232.51,230.29,247.83,41.55,38.80,0.51,1.17,1.15,2.63,0.43,2.10,,,4.58,6.41,0.020640,2430802.75,32.68,0.00
7/29/2011,24.95,26.47,76.91,79.64,1.52,23.33,73.99,93.51,0.018707,28.75,0.00,0.00,0.00,29.08,984.80,-2.28,0.00,20.19,273.18,88.93,267.72,48.27,12.37,0.50,1.57,1.12,3.50,0.29,3.20,,,3.21,7.56,0.020010,2432029.00,31.68,0.00
7/29/2011 1:00 AM,24.38,25.45,75.89,77.81,1.07,23.27,73.89,96.39,0.018645,28.65,0.00,0.00,0.00,29.07,984.44,-2.24,0.00,264.98,243.09,275.65,241.97,34.86,17.19,0.26,1.21,0.57,2.69,0.29,2.53,,,2.29,5.72,0.019347,2433381.25,30.62,0.00
7/29/2011 2:00 AM,23.60,24.71,74.49,76.48,1.11,23.18,73.72,100.39,0.018535,28.48,0.00,0.00,0.00,29.06,984.27,-2.42,0.00,56.95,303.53,66.49,302.17,47.86,20.31,0.32,0.82,0.72,1.83,0.39,1.47,,,2.29,4.12,0.018462,2435231.00,29.22,0.00
7/29/2011 3:00 AM,23.40,24.63,74.12,76.34,1.24,23.01,73.42,100.57,0.018343,28.19,0.00,0.00,0.00,29.06,984.12,-2.57,0.00,178.09,205.80,188.14,188.69,52.02,33.49,0.27,0.43,0.61,0.96,0.48,0.56,,,2.06,4.12,0.018239,2435715.50,28.86,0.00
7/29/2011 4:00 AM,22.81,24.19,73.06,75.53,1.38,22.46,72.43,100.71,0.017730,27.27,0.00,0.00,0.00,29.05,983.91,-2.25,0.00,325.90,184.73,7.17,186.90,59.18,8.00,0.35,1.60,0.78,3.59,0.15,3.53,,,2.75,6.41,0.017605,2437112.50,27.85,0.00
7/29/2011 5:00 AM,22.59,23.59,72.67,74.45,0.99,22.28,72.11,100.90,0.017527,26.97,0.00,0.00,0.00,29.06,984.06,-2.38,0.00,243.30,224.07,228.43,217.64,33.43,6.82,0.45,1.98,1.00,4.42,0.53,4.13,,,2.98,7.10,0.017371,2437628.75,27.48,0.00
7/29/2011 6:00 AM,22.52,23.12,72.53,73.62,0.60,22.22,71.99,100.95,0.017439,26.86,0.00,0.00,0.00,29.08,984.96,0.39,0.00,157.53,266.58,152.00,264.85,43.02,9.35,0.29,1.70,0.66,3.79,0.53,3.72,,,2.29,6.18,0.017275,2437809.50,27.36,0.00
7/29/2011 7:00 AM,22.83,22.88,73.09,73.19,0.05,21.98,71.56,97.70,0.017180,26.49,0.00,0.00,0.00,29.10,985.47,71.45,0.10,207.98,238.39,211.01,236.06,36.30,9.97,0.73,1.54,1.63,3.44,1.26,3.30,,,4.12,5.50,0.017596,2437073.00,27.88,0.00
7/29/2011 8:00 AM,24.38,23.53,75.88,74.36,-0.84,20.76,69.38,82.54,0.015925,24.61,0.00,0.00,0.00,29.12,985.99,230.70,0.33,218.55,226.08,218.61,225.92,20.38,13.60,1.04,1.58,2.32,3.52,2.18,3.44,,,5.27,5.95,0.019317,2433392.00,30.62,0.00
7/29/2011 9:00 AM,26.18,25.23,79.13,77.41,-0.95,21.20,70.17,76.22,0.016383,25.31,0.00,0.00,0.00,29.12,986.21,309.27,0.44,227.78,233.40,227.47,233.88,23.36,15.67,1.61,2.22,3.61,4.97,3.29,4.73,,,7.56,8.93,0.021497,2429108.25,34.08,0.00
7/29/2011 10:00 AM,27.59,26.29,81.65,79.33,-1.29,20.89,69.61,68.92,0.016084,24.86,0.00,0.00,0.00,29.12,986.13,477.97,0.69,212.98,213.25,214.87,213.85,23.82,14.24,1.98,2.75,4.43,6.14,3.93,5.86,,,10.30,11.22,0.023352,2425776.75,37.02,0.00
7/29/2011 11:00 AM,28.63,27.37,83.53,81.27,-1.26,21.22,70.19,66.24,0.016427,25.37,0.00,0.00,0.00,29.12,986.13,566.39,0.81,239.71,235.14,240.77,234.47,26.49,16.13,2.15,2.96,4.81,6.62,4.27,6.36,,,10.76,14.43,0.024816,2423300.50,39.34,0.00
7/29/2011 12:00 PM,29.55,28.30,85.19,82.95,-1.25,20.93,69.68,61.77,0.016157,24.96,0.00,0.00,0.00,29.11,985.88,723.49,1.04,237.94,236.51,238.86,236.18,29.83,19.29,2.25,3.00,5.02,6.71,4.31,6.33,,,13.05,12.82,0.026182,2421111.75,41.50,0.00
7/29/2011 1:00 PM,30.67,29.40,87.21,84.91,-1.28,21.05,69.89,58.35,0.016303,25.16,0.00,0.00,0.00,29.09,985.28,839.13,1.20,246.53,237.07,248.83,240.68,30.16,24.71,2.23,2.67,4.98,5.97,4.23,5.43,,,10.76,12.14,0.027943,2418441.75,44.26,0.00
7/29/2011 2:00 PM,31.70,30.51,89.05,86.91,-1.19,19.03,66.26,48.72,0.014410,22.29,0.00,0.00,0.00,29.07,984.53,823.38,1.18,271.26,263.05,268.31,260.65,32.87,22.19,2.24,2.88,5.01,6.44,4.45,6.00,,,12.82,12.82,0.029648,2416015.75,46.93,0.00
7/29/2011 3:00 PM,31.03,30.09,87.85,86.16,-0.94,20.75,69.35,56.43,0.016060,24.76,0.00,0.00,0.00,29.05,983.93,492.56,0.71,268.95,262.18,266.91,261.57,20.31,14.31,2.97,3.68,6.63,8.22,6.27,7.97,,,13.97,15.34,0.028566,2417597.75,45.19,0.00
7/29/2011 4:00 PM,32.41,31.17,90.33,88.10,-1.24,16.92,62.46,40.90,0.012635,19.57,0.00,0.00,0.00,29.03,983.01,696.45,1.00,268.30,264.81,270.28,265.98,30.26,21.12,1.90,2.38,4.24,5.32,3.86,5.00,,,11.22,11.45,0.030899,2414331.00,48.83,0.00
7/29/2011 5:00 PM,32.67,31.51,90.81,88.72,-1.16,17.28,63.10,41.22,0.012932,20.01,0.00,0.00,0.00,29.02,982.63,523.75,0.75,272.87,268.63,271.26,266.26,25.80,21.22,2.19,2.79,4.90,6.24,4.44,5.74,,,11.45,11.22,0.031381,2413694.00,49.57,0.00
7/29/2011 6:00 PM,32.42,31.41,90.35,88.53,-1.01,18.73,65.71,45.85,0.014180,21.89,0.00,0.00,0.00,29.00,982.25,319.08,0.46,267.37,264.24,268.14,264.21,21.55,20.08,2.26,2.81,5.05,6.27,4.72,5.88,,,10.76,11.22,0.030937,2414309.50,48.85,0.00
7/29/2011 7:00 PM,31.42,30.92,88.56,87.65,-0.50,20.21,68.39,53.14,0.015535,23.94,0.00,0.00,0.00,29.01,982.32,131.06,0.19,301.99,307.27,293.85,305.13,50.06,15.76,1.06,2.49,2.36,5.56,2.12,5.23,,,9.39,10.53,0.029244,2416667.50,46.18,0.00
7/29/2011 8:00 PM,30.03,29.85,86.05,85.73,-0.18,23.09,73.56,68.94,0.018556,28.46,0.00,0.00,0.00,29.01,982.60,15.09,0.02,324.66,282.79,317.18,286.99,39.60,19.62,0.56,1.43,1.26,3.20,0.83,3.01,,,5.04,6.87,0.027010,2419978.25,42.67,0.00
7/29/2011 9:00 PM,28.33,28.50,82.99,83.30,0.17,24.34,75.82,81.74,0.019985,30.60,0.00,0.00,0.00,29.03,982.99,-2.17,0.00,230.50,272.73,267.57,281.37,56.11,32.83,0.40,0.99,0.89,2.20,0.17,1.84,,,2.98,5.50,0.024459,2424018.25,38.65,0.00
7/29/2011 10:00 PM,27.31,27.57,81.16,81.62,0.25,24.22,75.60,86.03,0.019815,30.36,0.00,0.00,0.00,29.04,983.46,-2.28,0.00,246.21,262.21,237.44,261.95,37.12,19.45,0.42,1.12,0.95,2.50,0.76,2.37,,,3.21,5.04,0.023041,2426422.75,36.43,0.00
7/29/2011 11:00 PM,26.34,27.12,79.40,80.82,0.79,24.46,76.03,92.41,0.020088,30.78,0.00,0.00,0.00,29.05,983.95,-2.38,0.00,297.55,292.70,282.33,292.43,39.10,12.86,0.27,1.71,0.60,3.82,0.29,3.67,,,2.52,7.56,0.021743,2428744.50,34.40,0.00
7/30/2011,25.63,26.65,78.13,79.98,1.02,24.28,75.70,95.27,0.019847,30.44,0.00,0.00,0.00,29.07,984.55,-2.22,0.00,238.62,284.06,256.96,284.85,61.90,7.66,0.35,2.20,0.77,4.91,0.40,4.79,,,2.52,8.93,0.020841,2430417.75,32.99,0.00
7/30/2011 1:00 AM,25.23,25.96,77.41,78.73,0.74,24.42,75.96,98.40,0.020017,30.69,0.00,0.00,0.00,29.07,984.49,-2.25,0.00,215.84,273.65,217.19,280.27,43.79,15.91,0.28,1.44,0.61,3.22,0.51,2.94,,,2.29,6.87,0.020345,2431378.50,32.20,0.00
7/30/2011 2:00 AM,24.99,25.97,76.98,78.74,0.97,24.26,75.67,98.83,0.019828,30.41,0.00,0.00,0.00,29.07,984.42,-2.47,0.00,222.43,286.18,214.21,285.25,45.58,11.44,0.38,1.74,0.85,3.90,0.57,3.79,,,3.66,6.64,0.020063,2431934.75,31.75,0.00
7/30/2011 3:00 AM,24.55,25.49,76.19,77.88,0.94,24.01,75.22,99.89,0.019520,29.95,0.00,0.00,0.00,29.06,984.20,-2.34,0.00,220.41,268.87,219.31,270.37,17.25,4.78,0.63,2.21,1.40,4.95,1.32,4.82,,,2.75,7.33,0.019543,2432988.25,30.92,0.00
7/30/2011 4:00 AM,23.95,24.94,75.11,76.89,0.99,23.56,74.41,100.68,0.018981,29.14,0.00,0.00,0.00,29.06,984.11,-2.40,0.00,253.91,236.57,255.26,237.04,55.99,6.09,0.26,2.03,0.58,4.53,0.39,4.49,,,2.06,6.41,0.018854,2434410.25,29.83,0.00
7/30/2011 5:00 AM,23.56,24.41,74.41,75.94,0.85,23.19,73.75,100.73,0.018553,28.50,0.00,0.00,0.00,29.06,984.15,-2.45,0.00,228.93,222.49,229.45,222.38,38.58,7.13,0.32,1.72,0.72,3.84,0.57,3.78,,,2.75,5.50,0.018419,2435329.50,29.14,0.00
7/30/2011 6:00 AM,23.16,23.60,73.69,74.48,0.44,22.83,73.09,100.87,0.018134,27.88,0.00,0.00,0.00,29.07,984.30,0.73,0.00,204.42,238.96,220.15,238.19,41.00,7.06,0.29,1.64,0.64,3.65,0.60,3.63,,,2.29,5.50,0.017977,2436276.50,28.45,0.00
7/30/2011 7:00 AM,23.29,23.20,73.92,73.76,-0.09,22.26,72.07,96.70,0.017506,26.95,0.00,0.00,0.00,29.07,984.57,58.06,0.08,254.12,233.08,249.80,233.65,43.43,19.41,0.44,1.23,0.98,2.75,0.53,2.59,,,3.21,5.04,0.018110,2435980.25,28.67,0.00
7/30/2011 8:00 AM,24.22,23.85,75.59,74.93,-0.37,21.65,70.97,88.19,0.016865,26.00,0.00,0.00,0.00,29.08,984.85,158.23,0.23,335.53,309.56,341.81,296.19,55.31,31.19,0.22,0.46,0.50,1.03,0.20,0.53,,,2.52,3.21,0.019149,2433774.25,30.32,0.00
7/30/2011 9:00 AM,26.33,25.82,79.39,78.48,-0.51,18.56,65.42,64.27,0.013915,21.55,0.00,0.00,0.00,29.09,985.03,471.62,0.68,328.94,344.05,322.38,349.56,65.12,46.22,0.47,0.84,1.06,1.87,0.58,1.58,,,3.89,5.27,0.021716,2428765.25,34.39,0.00
7/30/2011 10:00 AM,28.39,27.66,83.10,81.79,-0.73,17.83,64.10,54.31,0.013302,20.63,0.00,0.00,0.00,29.09,985.30,622.24,0.89,301.26,278.26,265.39,267.90,49.12,35.61,0.92,1.15,2.06,2.57,0.95,1.55,,,6.64,8.01,0.024498,2423874.25,38.81,0.00
7/30/2011 11:00 AM,30.28,28.66,86.51,83.58,-1.63,18.70,65.66,51.51,0.014069,21.79,0.00,0.00,0.00,29.09,985.11,784.30,1.12,180.48,165.86,179.27,163.56,60.89,41.34,0.97,1.19,2.16,2.66,1.38,2.12,,,7.56,7.10,0.027333,2419367.75,43.29,0.00
7/30/2011 12:00 PM,30.86,29.77,87.55,85.58,-1.10,19.09,66.37,51.24,0.014453,22.36,0.00,0.00,0.00,29.08,984.75,728.68,1.04,163.06,170.91,177.09,180.73,56.72,41.76,1.28,1.58,2.87,3.53,0.89,2.14,,,12.82,10.08,0.028266,2417998.00,44.75,0.00
7/30/2011 1:00 PM,32.25,30.98,90.04,87.76,-1.27,19.32,66.77,47.97,0.014679,22.68,0.00,0.00,0.00,29.05,983.91,953.63,1.37,256.71,243.41,261.72,247.07,37.94,34.82,2.10,2.51,4.69,5.62,4.02,4.90,,,11.91,13.05,0.030592,2414713.75,48.39,0.00
7/30/2011 2:00 PM,32.41,30.88,90.33,87.58,-1.53,20.10,68.19,50.04,0.015434,23.81,0.00,0.00,0.00,29.04,983.45,661.41,0.95,249.72,242.88,251.35,244.14,22.18,15.93,3.24,4.52,7.24,10.12,6.75,9.72,,,15.11,17.17,0.030900,2414327.50,48.86,0.00
7/30/2011 3:00 PM,29.51,28.69,85.11,83.64,-0.82,21.83,71.29,65.41,0.017128,26.35,0.00,0.00,0.00,29.03,983.25,280.47,0.40,297.21,292.94,283.37,289.85,35.95,13.29,2.53,4.49,5.66,10.04,5.17,9.07,,,16.03,19.01,0.026189,2421216.75,41.40,0.00
7/30/2011 4:00 PM,29.27,28.16,84.69,82.69,-1.11,20.79,69.42,62.20,0.016061,24.74,0.00,0.00,0.00,29.02,982.69,515.48,0.74,270.10,268.06,269.20,267.06,20.95,13.81,2.95,3.73,6.60,8.34,6.21,8.02,,,12.82,13.97,0.025847,2421773.25,40.84,0.00
7/30/2011 5:00 PM,29.97,28.80,85.95,83.83,-1.18,20.84,69.51,59.94,0.016136,24.83,0.00,0.00,0.00,29.00,982.02,471.07,0.68,253.34,250.67,257.76,251.94,26.36,15.74,2.12,2.61,4.74,5.84,4.20,5.50,,,11.91,12.14,0.026928,2420105.75,42.51,0.00
7/30/2011 6:00 PM,30.67,29.44,87.20,84.99,-1.23,20.40,68.71,56.05,0.015702,24.18,0.00,0.00,0.00,29.00,982.10,344.98,0.49,252.26,261.52,249.97,261.17,38.96,21.35,1.49,2.03,3.34,4.53,2.63,4.13,,,8.70,10.30,0.028016,2418461.00,44.24,0.00
7/30/2011 7:00 PM,30.05,29.40,86.09,84.91,-0.65,21.98,71.57,64.16,0.017321,26.62,0.00,0.00,0.00,29.02,982.72,138.71,0.20,281.23,276.64,275.49,278.35,39.10,21.69,1.41,2.10,3.14,4.69,2.76,4.30,,,8.93,9.39,0.027030,2419923.50,42.71,0.00
7/30/2011 8:00 PM,28.71,28.26,83.67,82.87,-0.44,24.01,75.22,78.38,0.019594,30.01,0.00,0.00,0.00,29.02,982.77,11.78,0.02,221.24,224.72,224.55,223.14,31.37,20.40,1.63,2.90,3.65,6.49,3.16,5.99,,,8.70,11.22,0.025009,2423117.50,39.51,0.00
7/30/2011 9:00 PM,27.47,27.26,81.44,81.07,-0.21,24.21,75.57,85.21,0.019803,30.34,0.00,0.00,0.00,29.04,983.30,-2.26,0.00,69.39,21.31,74.36,44.86,41.04,42.68,0.66,2.00,1.47,4.46,1.28,3.18,,,5.72,11.45,0.023258,2426056.50,36.77,0.00
7/30/2011 10:00 PM,26.06,25.85,78.91,78.53,-0.21,23.44,74.20,88.20,0.018874,28.97,0.00,0.00,0.00,29.05,983.66,-2.41,0.00,85.35,65.87,86.49,65.61,27.66,7.10,1.15,4.14,2.57,9.26,2.32,9.18,,,8.47,14.88,0.021403,2429393.50,33.85,0.00
7/30/2011 11:00 PM,24.96,24.67,76.94,76.40,-0.30,23.51,74.31,94.48,0.018936,29.06,0.00,0.00,0.00,29.05,983.71,-2.35,0.00,59.18,55.11,60.63,59.51,41.74,21.07,0.56,2.05,1.25,4.58,1.05,4.25,,,4.35,8.24,0.020046,2431998.75,31.70,0.00
7/31/2011,24.06,23.86,75.31,74.95,-0.20,23.46,74.22,99.39,0.018872,28.97,0.00,0.00,0.00,29.05,983.63,-2.39,0.00,59.50,9.54,60.70,9.49,54.96,11.35,0.37,2.33,0.82,5.22,0.63,5.05,,,3.21,7.56,0.018992,2434145.50,30.03,0.00
7/31/2011 1:00 AM,23.58,23.59,74.44,74.46,0.01,23.19,73.75,100.64,0.018571,28.51,0.00,0.00,0.00,29.04,983.28,-2.23,0.00,51.52,27.67,53.12,27.91,33.45,12.18,0.40,2.00,0.89,4.48,0.76,4.38,,,2.98,7.56,0.018453,2435291.75,29.17,0.00
7/31/2011 2:00 AM,23.12,23.13,73.61,73.64,0.01,22.77,72.98,100.74,0.018081,27.77,0.00,0.00,0.00,29.03,983.25,-2.52,0.00,13.44,26.99,32.90,27.22,52.74,14.94,0.27,2.02,0.61,4.53,0.42,4.29,,,2.52,8.01,0.017947,2436383.00,28.37,0.00
7/31/2011 3:00 AM,22.90,23.01,73.23,73.41,0.10,22.55,72.59,100.71,0.017837,27.42,0.00,0.00,0.00,29.04,983.59,-2.53,0.00,108.45,35.89,69.17,40.72,61.37,21.71,0.29,1.88,0.65,4.20,0.28,4.05,,,2.98,9.85,0.017711,2436891.50,28.01,0.00
7/31/2011 4:00 AM,22.54,22.56,72.58,72.61,0.02,22.21,71.98,100.74,0.017457,26.85,0.00,0.00,0.00,29.05,983.64,-2.30,0.00,30.51,18.35,49.19,27.12,25.17,28.03,0.55,1.48,1.22,3.32,0.66,2.70,,,3.43,7.10,0.017328,2437743.75,27.40,0.00
7/31/2011 5:00 AM,22.12,22.20,71.82,71.97,0.08,21.82,71.28,100.88,0.017036,26.23,0.00,0.00,0.00,29.05,983.79,-2.40,0.00,51.91,36.12,63.53,36.84,35.67,11.91,0.49,2.20,1.09,4.92,0.82,4.54,,,4.12,8.47,0.016887,2438741.00,26.71,0.00
7/31/2011 6:00 AM,21.86,21.79,71.35,71.22,-0.07,21.59,70.86,101.00,0.016773,25.85,0.00,0.00,0.00,29.07,984.34,0.84,0.00,17.50,20.20,26.25,21.64,50.28,15.95,0.30,2.06,0.68,4.61,0.52,4.43,,,3.89,8.70,0.016607,2439369.75,26.28,0.00
7/31/2011 7:00 AM,22.30,21.99,72.13,71.59,-0.30,21.79,71.23,99.70,0.016992,26.19,0.00,0.00,0.00,29.08,984.73,66.78,0.10,33.58,30.40,37.19,32.73,47.86,18.67,0.44,1.76,0.98,3.93,0.75,3.73,,,4.35,7.56,0.017049,2438333.00,26.99,0.00
7/31/2011 8:00 AM,23.90,23.26,75.02,73.87,-0.64,18.64,65.56,74.49,0.013959,21.62,0.00,0.00,0.00,29.09,985.00,252.87,0.36,40.84,57.44,53.61,54.73,46.41,26.40,0.38,0.65,0.86,1.45,0.67,1.34,,,4.35,3.89,0.018792,2434525.50,29.76,0.00
7/31/2011 9:00 AM,25.70,25.12,78.26,77.22,-0.58,17.76,63.97,63.18,0.013201,20.47,0.00,0.00,0.00,29.09,984.99,449.85,0.65,356.20,5.24,11.92,14.91,74.03,36.61,0.48,0.86,1.06,1.91,0.50,1.42,,,4.58,5.27,0.020924,2430252.75,33.13,0.00
7/31/2011 10:00 AM,27.43,26.92,81.37,80.46,-0.51,18.17,64.71,58.60,0.013572,21.03,0.00,0.00,0.00,29.08,984.80,610.77,0.88,314.54,344.96,309.33,344.43,61.68,28.67,0.79,1.33,1.76,2.98,1.11,2.66,,,5.04,7.10,0.023174,2426150.00,36.69,0.00
7/31/2011 11:00 AM,29.10,28.38,84.37,83.09,-0.71,18.50,65.30,54.40,0.013880,21.49,0.00,0.00,0.00,29.08,984.70,700.64,1.00,317.47,352.52,308.17,352.14,55.33,32.41,0.82,1.49,1.83,3.34,1.24,2.89,,,6.64,7.56,0.025542,2422190.25,40.44,0.00
7/31/2011 12:00 PM,30.13,29.47,86.24,85.04,-0.66,18.52,65.33,51.38,0.013921,21.55,0.00,0.00,0.00,29.07,984.56,752.72,1.08,31.43,14.92,24.95,15.27,68.64,33.35,0.76,1.47,1.70,3.29,0.78,2.72,,,6.64,9.62,0.027107,2419729.75,42.91,0.00
7/31/2011 1:00 PM,31.00,30.11,87.80,86.20,-0.89,20.11,68.21,54.08,0.015410,23.78,0.00,0.00,0.00,29.05,983.87,710.97,1.02,276.46,320.52,286.45,305.39,50.10,45.52,1.35,1.59,3.03,3.55,1.53,2.20,,,11.45,11.45,0.028506,2417675.25,45.09,0.00
7/31/2011 2:00 PM,31.82,31.05,89.28,87.89,-0.77,19.73,67.52,50.56,0.015081,23.28,0.00,0.00,0.00,29.04,983.35,649.61,0.93,304.20,316.12,296.94,316.00,47.04,34.75,1.34,2.52,2.99,5.63,2.34,5.14,,,10.30,12.14,0.029894,2415717.00,47.26,0.00
7/31/2011 3:00 PM,32.47,31.59,90.44,88.87,-0.87,18.18,64.73,44.17,0.013698,21.17,0.00,0.00,0.00,29.02,982.63,710.95,1.02,344.88,343.02,326.48,340.02,55.50,28.17,1.12,2.86,2.51,6.40,1.35,5.34,,,8.93,15.57,0.031016,2414188.00,49.00,0.00
7/31/2011 4:00 PM,31.67,31.16,89.01,88.08,-0.51,19.89,67.81,51.45,0.015249,23.50,0.00,0.00,0.00,29.00,982.18,378.04,0.54,69.54,44.73,75.53,43.47,44.80,16.59,1.18,2.74,2.63,6.12,2.21,5.36,,,9.39,11.68,0.029668,2416077.25,46.85,0.00
7/31/2011 5:00 PM,31.85,31.43,89.33,88.58,-0.42,19.07,66.32,48.89,0.014571,22.46,0.00,0.00,0.00,28.99,981.69,388.53,0.56,43.92,12.54,52.37,14.03,50.09,17.42,0.82,3.26,1.83,7.29,1.28,6.38,,,6.87,11.68,0.030001,2415651.50,47.35,0.00
7/31/2011 6:00 PM,31.95,31.41,89.50,88.53,-0.54,16.30,61.35,40.33,0.012156,18.81,0.00,0.00,0.00,28.98,981.34,323.23,0.46,35.18,16.42,30.65,16.14,61.97,15.74,0.82,3.61,1.84,8.07,1.30,7.73,,,9.16,14.20,0.030156,2415424.75,47.58,0.00
7/31/2011 7:00 PM,30.65,30.33,87.17,86.59,-0.32,18.98,66.17,51.63,0.014418,22.23,0.00,0.00,0.00,28.98,981.53,129.54,0.19,42.53,21.52,49.36,20.91,55.72,12.48,0.59,3.25,1.32,7.26,0.92,7.04,,,6.87,13.28,0.028016,2418497.50,44.21,0.00
7/31/2011 8:00 PM,28.65,28.97,83.58,84.15,0.32,22.24,72.04,70.70,0.017592,27.01,0.00,0.00,0.00,29.00,982.09,17.29,0.02,77.92,43.96,77.70,45.92,35.81,8.80,0.77,3.74,1.72,8.37,1.50,8.17,,,6.41,12.37,0.024967,2423238.50,39.42,0.00
7/31/2011 9:00 PM,27.19,28.21,80.95,82.78,1.02,23.07,73.53,80.70,0.018480,28.35,0.00,0.00,0.00,29.01,982.42,-2.20,0.00,120.44,32.63,103.75,32.90,48.52,5.70,0.35,3.52,0.78,7.86,0.48,7.82,,,3.66,12.14,0.022905,2426705.25,36.18,0.00
7/31/2011 10:00 PM,26.68,27.20,80.02,80.96,0.52,23.29,73.92,84.27,0.018711,28.71,0.00,0.00,0.00,29.03,982.97,-2.22,0.00,342.52,27.66,352.78,31.61,66.32,21.54,0.27,0.91,0.60,2.05,0.43,2.00,,,2.06,5.72,0.022209,2427928.75,35.10,0.00
7/31/2011 11:00 PM,25.48,26.27,77.87,79.28,0.78,23.29,73.93,90.42,0.018700,28.70,0.00,0.00,0.00,29.04,983.31,-2.37,0.00,233.54,26.64,252.85,34.96,68.04,28.17,0.12,0.48,0.26,1.08,0.01,0.87,,,1.37,5.72,0.020684,2430765.00,32.70,0.00