Date,"Tower ""K"" (1208) 01_TempC_10m 001h
Final Value","Tower ""K"" (1208) 02_TempC_60m 001h
Final Value","Tower ""K"" (1208) 03_TempF_10m 001h
Final Value","Tower ""K"" (1208) 04_TempF_60m 001h
Final Value","Tower ""K"" (1208) 05_VT_Grad 001h
Final Value","Tower ""K"" (1208) 06_DewPt_10m 001h
Final Value","Tower ""K"" (1208) 07_DewPt_10m 001h
Final Value","Tower ""K"" (1208) 08_RH 001h
Final Value","Tower ""K"" (1208) 09_Mix Ratio 001h
Final Value","Tower ""K"" (1208) 10_Vapor Pr 001h
Final Value","Tower ""K"" (1208) 11_Precip_mm 001h
Final Value","Tower ""K"" (1208) 12_Precip_In 001h
Final Value","Tower ""K"" (1208) 13_PrecipSum 001h
Final Value","Tower ""K"" (1208) 14_BP 001h
Final Value","Tower ""K"" (1208) 15_BP 001h
Final Value","Tower ""K"" (1208) 16_Solar_Rad 001h
Final Value","Tower ""K"" (1208) 17_Solar_Rad 001h
Final Value","Tower ""K"" (1208) 18_WDir_10m 001h
Final Value","Tower ""K"" (1208) 19_WDir_60m 001h
Final Value","Tower ""K"" (1208) 20_VWDir_10m 001h
Final Value","Tower ""K"" (1208) 21_VWDir_60m 001h
Final Value","Tower ""K"" (1208) 22_Sigma_10m 001h
Final Value","Tower ""K"" (1208) 23_Sigma_60m 001h
Final Value","Tower ""K"" (1208) 24_WSpd_10m 001h
Final Value","Tower ""K"" (1208) 25_WSpd_60m 001h
Final Value","Tower ""K"" (1208) 26_WSpd_10m 001h
Final Value","Tower ""K"" (1208) 27_WSpd_60m 001h
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 001h
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 001h
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 001h
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 001h
Final Value","Tower ""K"" (1208) 32_PkWd_10m 001h
Final Value","Tower ""K"" (1208) 33_PkWd_60m 001h
Final Value","Tower ""K"" (1208) 34_SMR 001h
Final Value","Tower ""K"" (1208) 35_LHV 001h
Final Value","Tower ""K"" (1208) 36_SVP 001h
Final Value","Tower ""K"" (1208) 37_24HR_PR 001h
Final Value"
8/1/2011,24.66,25.74,76.38,78.33,1.08,23.39,74.09,95.49,0.018799,28.85,0.00,0.00,0.00,29.04,983.41,-2.27,0.00,11.01,58.57,25.91,52.18,33.97,23.32,0.40,1.47,0.89,3.28,0.16,3.10,,,2.29,10.08,0.019689,2432726.50,31.13,0.00
8/1/2011 1:00 AM,24.48,25.88,76.06,78.58,1.40,23.09,73.56,94.75,0.018456,28.34,0.00,0.00,0.00,29.04,983.43,-2.59,0.00,97.04,50.48,82.88,47.52,35.24,12.58,0.53,3.18,1.19,7.10,0.21,7.01,,,4.35,12.37,0.019482,2433148.25,30.80,0.00
8/1/2011 2:00 AM,23.41,24.88,74.14,76.78,1.47,22.99,73.39,100.40,0.018344,28.16,0.00,0.00,0.00,29.03,983.09,-2.52,0.00,236.76,51.00,246.79,47.08,46.10,18.38,0.27,1.70,0.60,3.79,0.37,3.67,,,3.21,9.85,0.018272,2435686.00,28.88,0.00
8/1/2011 3:00 AM,23.08,24.21,73.55,75.57,1.12,22.74,72.93,100.78,0.018059,27.73,0.00,0.00,0.00,29.02,982.82,-2.43,0.00,194.55,74.27,236.03,70.31,37.59,44.71,0.22,0.98,0.50,2.19,0.17,2.02,,,2.29,5.72,0.017920,2436460.50,28.31,0.00
8/1/2011 4:00 AM,22.79,24.32,73.03,75.78,1.53,22.47,72.44,100.85,0.017758,27.28,0.00,0.00,0.00,29.02,982.75,-2.31,0.00,24.33,66.80,241.80,63.22,47.65,30.05,0.50,2.52,1.13,5.63,0.12,5.33,,,3.66,9.62,0.017609,2437152.25,27.82,0.00
8/1/2011 5:00 AM,22.31,23.23,72.17,73.81,0.91,22.00,71.61,100.86,0.017248,26.52,0.00,0.00,0.00,29.02,982.79,-2.44,0.00,212.69,317.48,205.58,337.78,28.90,27.12,0.53,0.96,1.19,2.14,0.42,1.18,,,4.58,4.35,0.017101,2438290.50,27.02,0.00
8/1/2011 6:00 AM,22.14,23.44,71.85,74.20,1.31,21.85,71.34,100.99,0.017082,26.28,0.00,0.00,0.00,29.03,983.04,0.25,0.00,67.63,43.05,59.60,43.50,57.18,9.07,0.38,1.23,0.85,2.74,0.67,2.69,,,2.52,3.89,0.016915,2438707.75,26.73,0.00
8/1/2011 7:00 AM,22.01,22.99,71.62,73.38,0.98,21.03,69.85,96.82,0.016235,25.01,0.00,0.00,0.00,29.04,983.43,67.54,0.10,81.32,49.76,97.98,43.61,52.50,24.37,0.35,1.01,0.77,2.25,0.17,1.99,,,2.06,4.58,0.016779,2439007.00,26.53,0.00
8/1/2011 8:00 AM,23.77,23.42,74.78,74.15,-0.35,18.36,65.05,73.71,0.013722,21.23,0.00,0.00,0.00,29.05,983.66,245.24,0.35,235.70,31.54,242.17,42.68,31.04,48.06,0.27,0.52,0.60,1.17,0.47,0.76,,,2.06,4.35,0.018672,2434839.25,29.53,0.00
8/1/2011 9:00 AM,26.40,25.73,79.52,78.31,-0.67,17.57,63.63,59.91,0.013075,20.25,0.00,0.00,0.00,29.04,983.45,462.10,0.66,44.48,58.59,54.32,54.58,47.72,21.93,0.76,1.84,1.71,4.12,1.12,3.88,,,5.72,9.85,0.021854,2428592.00,34.55,0.00
8/1/2011 10:00 AM,28.21,27.29,82.77,81.12,-0.92,18.22,64.80,56.21,0.013647,21.11,0.00,0.00,0.00,29.04,983.32,637.90,0.91,77.15,62.94,80.28,63.26,37.89,14.94,1.41,2.91,3.15,6.51,2.69,6.32,,,9.62,12.14,0.024284,2424297.75,38.39,0.00
8/1/2011 11:00 AM,29.66,28.61,85.38,83.50,-1.05,18.20,64.77,51.71,0.013655,21.12,0.00,0.00,0.00,29.03,983.22,784.36,1.12,44.56,48.54,49.99,48.42,49.40,21.20,0.97,2.50,2.17,5.59,1.63,5.24,,,8.24,13.74,0.026420,2420857.00,41.76,0.00
8/1/2011 12:00 PM,30.97,29.87,87.74,85.76,-1.10,18.81,65.85,49.90,0.014209,21.95,0.00,0.00,0.00,29.03,983.04,909.83,1.30,86.83,60.44,87.56,63.00,53.68,23.81,1.68,3.14,3.75,7.02,3.13,6.35,,,12.14,14.66,0.028473,2417751.50,45.00,0.00
8/1/2011 1:00 PM,31.97,30.85,89.54,87.53,-1.12,18.84,65.91,47.29,0.014261,22.02,0.00,0.00,0.00,29.01,982.40,905.33,1.30,74.98,51.71,78.11,50.31,59.87,32.16,1.43,2.89,3.20,6.47,2.05,5.45,,,12.14,13.51,0.030160,2415375.00,47.64,0.00
8/1/2011 2:00 PM,32.67,31.52,90.81,88.74,-1.15,16.82,62.28,40.15,0.012596,19.49,0.00,0.00,0.00,28.99,981.82,881.14,1.26,40.09,36.39,52.80,38.20,61.33,22.86,1.27,3.13,2.84,7.00,1.81,6.45,,,10.30,13.74,0.031409,2413699.25,49.58,0.00
8/1/2011 3:00 PM,33.41,32.29,92.14,90.12,-1.13,14.78,58.61,33.80,0.011062,17.15,0.00,0.00,0.00,28.98,981.41,785.38,1.13,30.71,24.70,38.14,24.35,66.40,22.06,1.09,3.28,2.44,7.33,1.44,6.67,,,9.39,14.66,0.032753,2411939.50,51.68,0.00
8/1/2011 4:00 PM,33.83,32.63,92.89,90.74,-1.19,13.12,55.62,29.67,0.009951,15.44,0.00,0.00,0.00,28.96,980.60,712.83,1.02,51.47,22.14,58.69,20.19,67.36,19.27,0.88,3.31,1.96,7.40,1.10,6.71,,,6329.06,28.17,0.033542,2410960.50,52.88,0.00
8/1/2011 5:00 PM,33.51,32.43,92.32,90.37,-1.08,13.05,55.49,30.02,0.009898,15.35,0.00,0.00,0.00,28.95,980.25,543.91,0.78,36.18,25.06,25.39,25.63,63.30,14.15,0.86,3.94,1.93,8.82,1.22,8.54,,,8.70,14.20,0.032966,2411712.00,51.95,0.00
8/1/2011 6:00 PM,32.68,32.12,90.83,89.81,-0.57,13.35,56.03,32.04,0.010081,15.63,0.00,0.00,0.00,28.94,980.06,338.09,0.48,69.12,39.10,66.09,39.26,36.68,12.41,1.11,3.32,2.48,7.41,2.08,7.25,,,8.47,13.05,0.031482,2413670.00,49.60,0.00
8/1/2011 7:00 PM,31.30,31.03,88.34,87.86,-0.26,16.80,62.23,43.60,0.012614,19.48,0.00,0.00,0.00,28.94,980.16,132.66,0.19,79.72,47.12,80.73,45.62,23.30,8.50,0.95,2.90,2.12,6.48,1.97,6.32,,,5.95,13.28,0.029121,2416963.25,45.89,0.00
8/1/2011 8:00 PM,28.99,29.73,84.19,85.52,0.74,21.38,70.48,65.63,0.016701,25.64,0.00,0.00,0.00,28.96,980.76,13.14,0.02,74.82,38.05,72.39,38.03,40.57,5.48,0.70,4.47,1.56,10.00,1.25,9.94,,,8.01,15.34,0.025488,2422430.00,40.19,0.00
8/1/2011 9:00 PM,27.38,28.46,81.29,83.23,1.08,22.55,72.58,77.30,0.017917,27.47,0.00,0.00,0.00,28.97,981.09,-2.33,0.00,244.46,37.74,251.26,33.27,66.52,7.22,0.11,1.93,0.24,4.32,0.09,4.29,,,2.52,9.39,0.023195,2426253.75,36.59,0.00
8/1/2011 10:00 PM,25.93,27.11,78.67,80.79,1.18,22.65,72.77,84.75,0.018012,27.62,0.00,0.00,0.00,28.98,981.59,-2.37,0.00,269.05,17.12,241.06,38.88,32.69,37.24,0.19,0.29,0.42,0.65,0.35,0.50,,,2.06,2.06,0.021291,2429714.75,33.60,0.00
8/1/2011 11:00 PM,24.56,26.07,76.20,78.93,1.52,22.74,72.94,92.34,0.018099,27.75,0.00,0.00,0.00,28.99,981.61,-2.49,0.00,345.20,347.47,68.63,352.97,55.82,15.41,0.19,0.51,0.42,1.13,0.27,1.08,,,2.06,2.29,0.019609,2432966.75,30.95,0.00
8/2/2011,23.51,24.98,74.32,76.96,1.47,22.70,72.86,97.97,0.018038,27.67,0.00,0.00,0.00,28.99,981.74,-2.41,0.00,63.14,2.66,95.68,357.47,41.23,20.34,0.32,0.56,0.72,1.25,0.28,1.14,,,2.52,3.21,0.018412,2435443.50,29.06,0.00
8/2/2011 1:00 AM,22.54,24.27,72.58,75.69,1.73,22.13,71.84,100.29,0.017412,26.73,0.00,0.00,0.00,28.98,981.58,-2.47,0.00,129.06,74.35,164.48,66.82,61.07,25.07,0.37,0.82,0.82,1.84,0.10,1.55,,,2.75,4.35,0.017362,2437749.50,27.40,0.00
8/2/2011 2:00 AM,21.86,23.57,71.35,74.42,1.71,21.53,70.75,100.64,0.016766,25.75,0.00,0.00,0.00,28.97,981.23,-2.56,0.00,67.69,38.07,43.25,24.80,46.50,18.87,0.26,0.94,0.57,2.10,0.46,2.04,,,2.52,6.41,0.016660,2439371.50,26.28,0.00
8/2/2011 3:00 AM,21.24,23.05,70.23,73.49,1.81,20.95,69.72,100.83,0.016176,24.86,0.00,0.00,0.00,28.96,980.87,-2.48,0.00,154.23,19.69,128.11,26.29,36.06,56.33,0.38,1.08,0.85,2.42,0.45,2.23,,,2.52,7.79,0.016043,2440845.00,25.30,0.00
8/2/2011 4:00 AM,21.17,22.33,70.11,72.20,1.16,20.89,69.61,100.86,0.016119,24.77,0.00,0.00,0.00,28.96,980.69,-2.58,0.00,70.27,59.59,45.46,61.44,49.33,16.57,0.28,1.18,0.62,2.64,0.56,2.47,,,2.29,5.50,0.015982,2441004.25,25.20,0.00
8/2/2011 5:00 AM,20.49,22.15,68.88,71.86,1.66,20.22,68.40,100.83,0.015452,23.77,0.00,0.00,0.00,28.95,980.56,-1.44,0.00,63.73,62.05,17.54,62.59,26.26,5.48,0.32,1.66,0.72,3.72,0.19,3.69,,,1.83,5.95,0.015324,2442627.50,24.16,0.00
8/2/2011 6:00 AM,19.97,21.08,67.94,69.95,1.12,19.71,67.48,100.81,0.014959,23.03,0.00,0.00,0.00,28.95,980.54,-0.23,0.00,23.39,28.04,359.06,44.81,64.85,37.42,0.30,0.47,0.66,1.06,0.37,0.88,,,2.06,3.43,0.014838,2443863.00,23.39,0.00
8/2/2011 7:00 AM,19.99,20.92,67.98,69.66,0.93,18.82,65.87,95.41,0.014154,21.82,0.00,0.00,0.00,28.96,980.89,68.64,0.10,6.56,57.93,5.17,62.33,27.75,24.07,0.27,0.52,0.60,1.16,0.54,1.12,,,1.83,4.35,0.014852,2443814.75,23.42,0.00
8/2/2011 8:00 AM,21.66,21.48,70.98,70.67,-0.17,15.65,60.17,70.30,0.011539,17.88,0.00,0.00,0.00,28.98,981.43,256.85,0.37,355.86,0.94,349.97,29.67,47.06,43.21,0.13,0.50,0.29,1.12,0.22,0.51,,,2.29,4.12,0.016465,2439852.50,25.98,0.00
8/2/2011 9:00 AM,24.49,23.91,76.09,75.04,-0.58,16.14,61.05,61.16,0.011934,18.48,0.00,0.00,0.00,28.98,981.57,464.27,0.67,318.27,5.23,288.16,10.09,63.80,43.99,0.44,0.85,0.97,1.89,0.29,1.36,,,3.89,5.27,0.019565,2433115.25,30.88,0.00
8/2/2011 10:00 AM,27.19,26.60,80.95,79.88,-0.59,16.78,62.20,54.41,0.012465,19.28,0.00,0.00,0.00,28.98,981.45,644.84,0.92,21.87,44.00,48.72,46.95,63.20,37.42,0.70,1.02,1.57,2.28,0.64,1.94,,,5.04,6.18,0.022943,2426706.25,36.20,0.00
8/2/2011 11:00 AM,29.67,28.55,85.40,83.39,-1.12,17.08,62.75,48.18,0.012753,19.71,0.00,0.00,0.00,28.97,981.09,781.43,1.12,91.83,60.86,90.26,70.00,64.89,60.19,0.90,1.08,2.02,2.41,0.98,1.49,,,7.33,7.79,0.026498,2420831.00,41.80,0.00
8/2/2011 12:00 PM,31.05,30.27,87.89,86.49,-0.77,16.42,61.56,42.72,0.012248,18.94,0.00,0.00,0.00,28.96,980.70,881.36,1.26,22.42,47.52,27.66,38.82,69.96,38.67,1.06,1.51,2.37,3.38,1.09,2.74,,,8.47,10.08,0.028680,2417556.00,45.22,0.00
8/2/2011 1:00 PM,32.34,31.49,90.21,88.69,-0.85,17.00,62.60,41.25,0.012741,19.67,0.00,0.00,0.00,28.94,980.02,915.72,1.31,340.93,0.09,329.43,4.67,77.90,42.89,1.01,1.62,2.25,3.62,0.75,2.82,,,8.93,10.08,0.030882,2414489.50,48.66,0.00
8/2/2011 2:00 PM,33.61,32.35,92.49,90.23,-1.26,15.70,60.26,35.44,0.011750,18.16,0.00,0.00,0.00,28.92,979.50,891.51,1.28,315.85,338.31,308.37,333.59,51.84,37.50,1.07,2.25,2.40,5.03,1.41,4.18,,,7.79,10.99,0.033179,2411478.50,52.25,0.00
8/2/2011 3:00 PM,34.39,33.40,93.90,92.13,-0.99,12.05,53.70,27.06,0.009371,14.53,0.00,0.00,0.00,28.91,978.89,819.63,1.18,356.47,357.86,347.92,357.42,52.35,23.45,0.93,2.46,2.08,5.51,1.34,5.07,,,8.24,10.53,0.034676,2409621.75,54.57,0.00
8/2/2011 4:00 PM,34.96,33.90,94.93,93.02,-1.06,10.66,51.19,23.76,0.008515,13.21,0.00,0.00,0.00,28.88,978.02,724.24,1.04,333.35,345.80,331.47,345.88,53.02,22.66,0.92,2.40,2.05,5.37,1.48,4.93,,,7.33,11.22,0.035819,2408271.25,56.32,0.00
8/2/2011 5:00 PM,34.44,33.57,93.99,92.42,-0.87,12.64,54.75,27.82,0.009677,14.98,0.00,0.00,0.00,28.87,977.79,543.80,0.78,356.52,349.76,349.00,348.99,56.84,17.88,0.69,2.64,1.54,5.91,1.07,5.63,,,5.72,10.30,0.034807,2409509.50,54.72,0.00
8/2/2011 6:00 PM,33.75,33.06,92.74,91.51,-0.68,13.82,56.87,31.16,0.010429,16.12,0.00,0.00,0.00,28.87,977.78,332.85,0.48,331.56,328.73,322.96,328.67,61.34,13.23,0.59,2.71,1.32,6.07,0.93,5.91,,,8.01,10.99,0.033490,2411153.00,52.65,0.00
8/2/2011 7:00 PM,32.43,32.22,90.37,89.99,-0.21,15.49,59.88,37.41,0.011605,17.90,0.00,0.00,0.00,28.87,977.62,133.01,0.19,346.58,317.24,327.25,316.83,47.01,10.84,0.57,2.63,1.28,5.89,1.02,5.80,,,6.18,8.70,0.031120,2414280.75,48.91,0.00
8/2/2011 8:00 PM,30.61,30.63,87.10,87.13,0.02,19.36,66.84,53.01,0.014814,22.74,0.00,0.00,0.00,28.88,977.87,15.19,0.02,36.77,343.85,45.45,348.18,55.81,14.68,0.46,1.97,1.02,4.40,0.82,3.99,,,3.89,7.33,0.028057,2418599.50,44.11,0.00
8/2/2011 9:00 PM,27.85,28.89,82.13,84.00,1.04,22.12,71.82,73.59,0.017518,26.79,0.00,0.00,0.00,28.88,978.16,-2.25,0.00,78.78,54.82,80.29,54.63,63.42,8.74,0.45,2.31,1.01,5.16,0.47,5.05,,,5.27,8.24,0.023941,2425151.75,37.65,0.00
8/2/2011 10:00 PM,25.63,27.01,78.13,80.61,1.38,22.91,73.23,87.57,0.018356,28.04,0.00,0.00,0.00,28.89,978.25,-2.33,0.00,245.51,67.68,249.88,62.44,34.08,31.38,0.38,1.16,0.84,2.59,0.62,1.48,,,2.29,5.95,0.020975,2430424.25,32.99,0.00
8/2/2011 11:00 PM,24.42,25.53,75.96,77.96,1.11,23.06,73.51,94.92,0.018514,28.29,0.00,0.00,0.00,28.90,978.57,-2.36,0.00,347.71,345.53,351.45,345.47,59.77,12.45,0.32,1.24,0.73,2.77,0.36,2.65,,,2.06,4.58,0.019510,2433286.25,30.69,0.00
8/3/2011,23.34,23.94,74.02,75.09,0.59,22.74,72.93,99.24,0.018142,27.73,0.00,0.00,0.00,28.90,978.58,-2.37,0.00,245.49,312.65,241.60,305.94,44.10,23.33,0.29,0.67,0.66,1.50,0.43,1.16,,,2.06,3.89,0.018283,2435843.75,28.76,0.00
8/3/2011 1:00 AM,22.71,23.83,72.87,74.89,1.12,22.35,72.24,100.68,0.017721,27.09,0.00,0.00,0.00,28.88,977.98,-2.43,0.00,40.57,313.97,57.70,263.55,38.11,32.77,0.36,0.21,0.80,0.47,0.64,0.34,,,2.52,2.29,0.017602,2437357.75,27.68,0.00
8/3/2011 2:00 AM,21.73,22.68,71.11,72.82,0.95,21.43,70.57,100.83,0.016729,25.60,0.00,0.00,0.00,28.86,977.50,-2.54,0.00,164.88,301.83,234.36,283.28,48.81,25.84,0.12,0.27,0.27,0.61,0.07,0.43,,,1.60,2.06,0.016591,2439677.50,26.07,0.00
8/3/2011 3:00 AM,21.13,22.11,70.03,71.80,0.98,20.86,69.54,100.89,0.016137,24.72,0.00,0.00,0.00,28.86,977.35,-2.39,0.00,52.54,325.83,52.08,326.97,58.60,15.89,0.20,0.41,0.45,0.93,0.36,0.85,,,1.83,2.75,0.015994,2441103.50,25.13,0.00
8/3/2011 4:00 AM,20.79,21.60,69.42,70.87,0.81,20.53,68.96,100.95,0.015809,24.23,0.00,0.00,0.00,28.86,977.51,-2.50,0.00,100.42,70.43,116.95,75.02,28.61,23.41,0.12,0.56,0.28,1.25,0.24,0.61,,,2.06,3.66,0.015660,2441910.00,24.61,0.00
8/3/2011 5:00 AM,20.39,21.02,68.71,69.84,0.63,20.15,68.27,100.96,0.015433,23.66,0.00,0.00,0.00,28.86,977.43,-0.42,0.00,271.58,192.52,49.87,189.19,64.72,30.74,0.31,0.65,0.69,1.44,0.17,0.69,,,2.98,3.21,0.015286,2442846.75,24.02,0.00
8/3/2011 6:00 AM,19.88,20.42,67.79,68.76,0.54,19.65,67.37,100.95,0.014946,22.94,0.00,0.00,0.00,28.87,977.55,-0.65,0.00,106.23,306.38,129.60,323.35,53.68,44.17,0.26,0.19,0.59,0.43,0.24,0.36,,,2.29,1.83,0.014806,2444061.50,23.27,0.00
8/3/2011 7:00 AM,19.82,20.57,67.68,69.03,0.75,19.54,67.18,100.65,0.014834,22.78,0.00,0.00,0.00,28.88,978.13,61.88,0.09,39.85,315.43,38.56,325.70,32.35,32.74,0.41,0.56,0.92,1.26,0.55,0.93,,,10509.27,4.35,0.014740,2444210.75,23.18,0.00
8/3/2011 8:00 AM,21.75,21.40,71.14,70.53,-0.34,17.65,63.77,79.60,0.013173,20.29,0.00,0.00,0.00,28.89,978.21,230.54,0.33,192.21,255.78,197.83,291.28,35.42,39.38,0.53,0.78,1.19,1.74,0.68,0.57,,,3.66,4.58,0.016607,2439640.50,26.12,0.00
8/3/2011 9:00 AM,24.00,23.08,75.20,73.54,-0.92,16.69,62.04,65.18,0.012401,19.12,0.00,0.00,0.00,28.88,977.95,465.68,0.67,254.40,234.92,250.33,236.08,44.30,36.29,0.96,0.92,2.15,2.06,1.67,1.78,,,5.50,6.64,0.019052,2434284.25,29.95,0.00
8/3/2011 10:00 AM,26.94,25.73,80.49,78.32,-1.21,17.82,64.07,59.00,0.013359,20.56,0.00,0.00,0.00,28.88,977.90,610.76,0.88,219.57,219.85,217.97,219.71,53.23,44.29,0.96,1.30,2.15,2.91,1.63,2.47,,,5.72,7.56,0.022687,2427305.50,35.67,0.00
8/3/2011 11:00 AM,29.99,28.46,85.99,83.22,-1.54,17.96,64.33,50.01,0.013530,20.82,0.00,0.00,0.00,28.87,977.84,742.25,1.06,174.38,167.66,177.44,179.54,56.83,46.95,1.03,1.27,2.31,2.84,1.68,2.26,,,9.39,9.62,0.027109,2420057.50,42.62,0.00
8/3/2011 12:00 PM,32.09,30.84,89.76,87.51,-1.25,18.12,64.61,44.90,0.013697,21.06,0.00,0.00,0.00,28.87,977.58,779.47,1.12,249.34,238.38,249.83,239.77,34.59,30.43,2.08,2.69,4.65,6.02,3.75,4.98,,,12.82,13.51,0.030520,2415083.00,47.97,0.00
8/3/2011 1:00 PM,33.20,31.71,91.77,89.09,-1.49,17.99,64.38,41.89,0.013610,20.93,0.00,0.00,0.00,28.86,977.41,854.11,1.22,208.30,201.02,217.88,208.41,53.70,36.05,1.47,2.00,3.29,4.47,2.05,3.49,,,8.70,14.66,0.032513,2412438.25,51.09,0.00
8/3/2011 2:00 PM,34.01,32.74,93.22,90.94,-1.27,17.42,63.36,38.70,0.013156,20.23,0.00,0.00,0.00,28.84,976.71,671.01,0.96,137.80,86.71,151.47,83.60,62.44,57.03,0.99,1.60,2.20,3.58,0.46,1.17,,,8.01,9.62,0.034037,2410523.00,53.45,0.00
8/3/2011 3:00 PM,31.12,30.86,88.01,87.55,-0.26,20.50,68.90,56.26,0.016032,24.51,0.00,0.00,0.00,28.82,976.00,215.01,0.31,315.68,312.08,281.16,297.50,48.54,25.63,1.64,3.34,3.68,7.48,2.67,5.08,,,15.11,16.49,0.029030,2417390.50,45.55,0.00
8/3/2011 4:00 PM,31.10,30.51,87.99,86.92,-0.59,20.30,68.54,54.59,0.015746,24.07,0.00,0.00,0.00,28.79,974.87,510.02,0.73,52.60,23.51,57.94,21.09,49.15,26.71,0.77,1.27,1.71,2.83,1.34,2.60,,,4.58,5.95,0.028967,2417423.00,45.40,0.00
8/3/2011 5:00 PM,33.22,32.46,91.79,90.42,-0.76,18.04,64.47,42.07,0.013711,21.01,0.00,0.00,0.00,28.76,974.06,490.43,0.70,21.91,348.82,4.21,346.43,64.59,43.99,0.64,1.04,1.44,2.32,0.44,1.74,,,5.04,6.41,0.032648,2412402.00,51.13,0.00
8/3/2011 6:00 PM,33.43,32.96,92.18,91.32,-0.48,18.49,65.28,42.81,0.014124,21.61,0.00,0.00,0.00,28.75,973.54,300.77,0.43,14.33,355.58,9.80,354.87,58.01,27.20,0.46,1.94,1.02,4.33,0.72,4.14,,,5.50,8.01,0.033053,2411899.75,51.73,0.00
8/3/2011 7:00 PM,31.63,31.65,88.94,88.97,0.02,23.37,74.07,63.95,0.019073,28.97,0.00,0.00,0.00,28.76,973.92,78.35,0.11,46.54,4.24,52.31,4.05,30.51,12.45,0.49,1.65,1.11,3.69,0.96,3.58,,,3.66,6.41,0.029848,2416170.75,46.74,0.00
8/3/2011 8:00 PM,31.06,31.09,87.90,87.96,0.03,24.79,76.62,72.07,0.020789,31.50,0.00,0.00,0.00,28.76,973.93,15.54,0.02,275.61,284.81,238.53,309.50,45.94,15.92,0.26,0.99,0.59,2.21,0.24,1.53,,,2.06,4.35,0.028893,2417534.75,45.24,0.00
8/3/2011 9:00 PM,29.79,30.31,85.62,86.55,0.52,25.64,78.15,81.41,0.021860,33.06,0.00,0.00,0.00,28.76,973.85,-2.15,0.00,98.12,228.25,64.49,241.56,46.48,38.95,0.43,0.51,0.96,1.14,0.25,0.57,,,3.21,2.75,0.026880,2420544.25,42.09,0.00
8/3/2011 10:00 PM,28.54,29.80,83.38,85.63,1.25,25.69,78.24,87.67,0.021906,33.14,0.00,0.00,0.00,28.76,974.12,-2.22,0.00,153.12,16.69,290.96,304.73,56.26,43.77,0.98,1.57,2.19,3.50,0.77,2.20,,,20.38,29.77,0.024992,2423502.50,39.14,0.00
8/3/2011 11:00 PM,25.32,25.29,77.57,77.53,-0.02,24.49,76.09,98.51,0.020285,30.85,12.96,0.51,0.51,28.84,976.81,-2.34,0.00,206.01,240.92,208.55,243.35,63.48,63.74,2.12,4.00,4.74,8.95,1.98,3.72,,,16.03,38.24,0.020634,2431159.75,32.40,0.24
8/4/2011,24.14,24.01,75.46,75.21,-0.14,23.81,74.86,101.09,0.019432,29.59,0.25,0.01,0.01,28.84,976.76,-2.32,0.00,217.34,209.28,217.04,208.28,17.81,7.59,2.08,4.13,4.64,9.23,4.14,8.63,,,9.62,12.82,0.019222,2433949.75,30.19,0.01
8/4/2011 1:00 AM,23.56,23.42,74.42,74.16,-0.14,23.26,73.87,101.16,0.018775,28.62,0.51,0.02,0.02,28.85,976.86,-2.28,0.00,178.92,212.53,199.12,218.08,53.68,45.36,0.84,1.66,1.88,3.72,0.87,2.36,,,9.16,12.14,0.018559,2435322.00,29.15,0.02
8/4/2011 2:00 AM,23.37,23.15,74.07,73.67,-0.22,23.08,73.55,101.22,0.018568,28.32,0.00,0.00,0.00,28.85,976.87,-2.48,0.00,213.58,208.78,213.78,209.70,22.62,10.56,1.11,2.10,2.49,4.69,2.32,4.60,,,6.41,8.01,0.018344,2435780.75,28.81,0.03
8/4/2011 3:00 AM,23.10,22.81,73.59,73.05,-0.30,22.83,73.09,101.24,0.018277,27.88,0.00,0.00,0.00,28.84,976.75,-2.37,0.00,245.76,239.52,252.72,241.24,18.93,10.60,1.67,2.96,3.75,6.63,3.25,5.94,,,9.85,11.45,0.018053,2436413.50,28.35,0.03
8/4/2011 4:00 AM,23.23,23.03,73.81,73.45,-0.20,22.96,73.32,101.28,0.018433,28.10,0.00,0.00,0.00,28.83,976.23,-2.74,0.00,311.13,295.40,303.54,290.14,43.08,41.42,1.01,2.16,2.25,4.83,1.61,4.55,,,6.18,9.85,0.018200,2436115.75,28.56,0.03
8/4/2011 5:00 AM,23.17,23.11,73.71,73.59,-0.07,22.90,73.23,101.30,0.018369,28.01,0.00,0.00,0.00,28.83,976.49,-2.51,0.00,140.30,236.23,151.24,240.20,48.19,30.36,0.57,0.76,1.28,1.69,0.78,1.47,,,3.43,4.81,0.018134,2436248.00,28.47,0.03
8/4/2011 6:00 AM,23.19,23.17,73.74,73.71,-0.02,22.92,73.26,101.31,0.018370,28.04,0.25,0.01,0.01,28.86,977.33,-0.69,0.00,149.14,213.83,151.74,212.34,52.13,21.90,0.54,1.02,1.21,2.28,0.72,2.13,,,5.04,4.81,0.018133,2436215.75,28.49,0.03
8/4/2011 7:00 AM,23.34,23.48,74.02,74.26,0.14,23.08,73.54,101.34,0.018541,28.30,0.00,0.00,0.00,28.87,977.79,52.12,0.07,203.38,235.70,199.09,234.75,54.56,17.83,0.52,1.42,1.17,3.18,0.71,2.89,,,3.66,7.10,0.018296,2435847.00,28.76,0.04
8/4/2011 8:00 AM,24.27,23.72,75.69,74.69,-0.56,23.22,73.80,96.87,0.018713,28.57,0.00,0.00,0.00,28.89,978.28,188.65,0.27,231.91,227.36,230.78,228.58,20.16,12.44,1.25,2.19,2.79,4.89,2.56,4.66,,,7.10,9.39,0.019347,2433638.25,30.43,0.04
8/4/2011 9:00 AM,25.40,24.38,77.71,75.88,-1.02,22.25,72.05,85.38,0.017628,26.97,0.00,0.00,0.00,28.89,978.53,293.71,0.42,238.66,233.49,237.74,233.40,20.15,13.07,1.80,2.78,4.03,6.21,3.75,6.08,,,10.99,10.99,0.020683,2430973.75,32.54,0.04
8/4/2011 10:00 AM,26.81,25.53,80.25,77.95,-1.28,21.14,70.06,73.22,0.016457,25.22,0.00,0.00,0.00,28.90,978.56,442.67,0.63,221.77,222.60,220.72,222.81,22.09,14.98,1.79,2.48,3.99,5.55,3.69,5.32,,,8.24,9.85,0.022477,2427624.75,35.36,0.04
8/4/2011 11:00 AM,27.89,26.67,82.21,80.00,-1.23,20.93,69.67,67.92,0.016251,24.92,0.00,0.00,0.00,28.91,978.93,553.46,0.79,242.08,236.51,237.77,234.38,36.15,30.87,1.52,2.01,3.39,4.48,2.97,4.20,,,8.01,9.39,0.023948,2425048.50,37.69,0.04
8/4/2011 12:00 PM,28.87,27.70,83.97,81.86,-1.17,21.59,70.86,66.82,0.016938,25.95,0.00,0.00,0.00,28.91,979.03,486.79,0.70,232.72,227.59,234.37,227.32,37.08,24.00,1.66,2.04,3.72,4.55,2.98,4.10,,,8.47,8.70,0.025350,2422717.25,39.90,0.04
8/4/2011 1:00 PM,29.72,28.90,85.49,84.02,-0.82,21.88,71.38,64.86,0.017260,26.43,0.00,0.00,0.00,28.90,978.87,627.36,0.90,277.66,265.56,269.49,263.25,44.25,35.03,1.59,2.04,3.56,4.55,2.66,3.73,,,8.47,8.70,0.026626,2420716.25,41.90,0.04
8/4/2011 2:00 PM,30.86,29.85,87.56,85.74,-1.01,21.86,71.34,60.71,0.017261,26.42,0.00,0.00,0.00,28.90,978.58,553.52,0.79,247.95,236.18,249.87,236.12,49.84,37.26,1.58,1.96,3.54,4.39,2.30,3.46,,,10.30,9.62,0.028441,2417991.75,44.74,0.04
8/4/2011 3:00 PM,31.99,31.00,89.58,87.80,-0.99,19.55,67.20,49.54,0.015014,23.05,0.00,0.00,0.00,28.88,978.16,639.53,0.92,75.65,67.04,90.77,62.80,56.08,46.44,0.78,1.03,1.74,2.31,1.03,1.46,,,6.64,6.64,0.030331,2415321.75,47.70,0.04
8/4/2011 4:00 PM,32.17,31.58,89.91,88.84,-0.59,18.21,64.78,45.30,0.013834,21.27,0.00,0.00,0.00,28.87,977.73,528.81,0.76,65.69,29.13,67.89,29.54,71.17,32.82,0.82,1.50,1.83,3.36,1.09,2.22,,,8.70,11.22,0.030669,2414889.50,48.21,0.04
8/4/2011 5:00 PM,32.12,31.54,89.82,88.78,-0.58,18.90,66.03,47.24,0.014422,22.16,0.00,0.00,0.00,28.87,977.78,412.46,0.59,45.75,19.08,46.57,3.53,57.32,24.24,0.53,1.41,1.20,3.16,0.54,2.30,,,4.81,8.24,0.030567,2415011.50,48.05,0.04
8/4/2011 6:00 PM,31.12,31.09,88.01,87.96,-0.03,21.94,71.49,60.22,0.017375,26.57,0.00,0.00,0.00,28.87,977.76,206.67,0.30,65.30,24.35,69.31,27.89,32.06,12.30,0.78,2.41,1.74,5.40,1.50,5.01,,,5.95,9.62,0.028876,2417389.00,45.39,0.04
8/4/2011 7:00 PM,30.70,30.34,87.26,86.61,-0.36,21.40,70.52,59.60,0.016788,25.70,0.00,0.00,0.00,28.87,977.82,138.63,0.20,80.52,54.71,81.62,54.33,23.37,8.23,1.04,2.76,2.33,6.18,2.16,6.09,,,7.79,10.76,0.028199,2418380.50,44.33,0.04
8/4/2011 8:00 PM,28.67,29.14,83.61,84.45,0.47,23.81,74.86,77.67,0.019453,29.67,0.00,0.00,0.00,28.90,978.55,6.75,0.01,39.80,5.28,50.58,17.41,37.30,18.40,0.30,2.19,0.68,4.90,0.56,4.33,,,3.66,9.62,0.025068,2423196.00,39.44,0.04
8/4/2011 9:00 PM,27.42,28.29,81.36,82.92,0.87,23.27,73.89,80.75,0.018783,28.70,0.00,0.00,0.00,28.92,979.24,-2.30,0.00,70.29,27.24,68.13,25.31,52.93,10.83,0.74,2.04,1.65,4.57,1.16,4.34,,,3.66,7.56,0.023315,2426162.75,36.71,0.04
8/4/2011 10:00 PM,25.32,27.23,77.58,81.02,1.91,23.78,74.80,94.11,0.019353,29.55,0.00,0.00,0.00,28.92,979.42,-2.33,0.00,42.36,51.25,47.71,53.26,30.81,14.74,0.65,1.21,1.45,2.71,1.16,2.66,,,4.35,5.95,0.020573,2431144.25,32.39,0.04
8/4/2011 11:00 PM,23.98,25.86,75.17,78.54,1.87,23.07,73.52,97.55,0.018505,28.29,0.00,0.00,0.00,28.92,979.31,-2.46,0.00,106.51,68.17,101.23,68.50,70.21,13.98,0.48,1.58,1.08,3.53,0.52,3.40,,,3.66,6.18,0.018993,2434328.25,29.90,0.04
8/5/2011,23.05,24.69,73.48,76.45,1.65,22.65,72.77,100.49,0.018034,27.59,0.00,0.00,0.00,28.92,979.27,-2.21,0.00,42.72,36.75,62.90,45.58,41.98,22.76,0.54,1.27,1.20,2.83,0.67,2.44,,,3.89,5.50,0.017948,2436554.25,28.26,0.00
8/5/2011 1:00 AM,22.63,23.70,72.74,74.66,1.06,22.30,72.14,100.78,0.017625,27.00,0.00,0.00,0.00,28.94,979.98,-2.37,0.00,21.45,4.21,42.65,350.87,75.76,40.21,0.26,0.75,0.58,1.68,0.23,1.45,,,2.29,3.89,0.017488,2437529.00,27.55,0.00
8/5/2011 2:00 AM,22.50,23.11,72.51,73.60,0.61,22.18,71.92,100.81,0.017495,26.80,0.00,0.00,0.00,28.93,979.70,-2.78,0.00,92.77,315.12,71.22,312.03,41.54,22.23,0.35,0.72,0.78,1.60,0.46,1.38,,,2.52,3.66,0.017354,2437841.25,27.33,0.00
8/5/2011 3:00 AM,22.12,23.28,71.82,73.91,1.16,21.83,71.29,100.93,0.017121,26.24,0.00,0.00,0.00,28.92,979.38,-2.88,0.00,97.58,303.87,98.52,306.10,37.12,8.18,0.30,1.24,0.67,2.77,0.28,2.62,,,2.06,5.27,0.016964,2438740.00,26.71,0.00
8/5/2011 4:00 AM,22.28,22.97,72.11,73.35,0.69,21.99,71.58,100.97,0.017289,26.49,0.00,0.00,0.00,28.93,979.66,-3.11,0.00,43.23,305.19,91.89,315.58,51.15,18.60,0.25,1.41,0.56,3.16,0.28,2.77,,,1.83,6.18,0.017123,2438366.75,26.97,0.00
8/5/2011 5:00 AM,22.38,23.28,72.29,73.90,0.89,22.02,71.64,100.59,0.017324,26.55,0.00,0.00,0.00,28.93,979.85,-2.34,0.00,250.79,277.32,131.78,299.25,42.89,28.05,0.21,0.37,0.48,0.83,0.31,0.59,,,2.52,3.66,0.017223,2438129.75,27.13,0.00
8/5/2011 6:00 AM,21.85,22.62,71.33,72.72,0.77,21.52,70.74,100.66,0.016777,25.75,0.00,0.00,0.00,28.95,980.37,-0.87,0.00,60.94,122.15,58.30,122.80,45.40,17.54,0.42,0.55,0.94,1.24,0.75,1.15,,,2.98,4.12,0.016666,2439392.00,26.27,0.00
8/5/2011 7:00 AM,21.50,22.29,70.69,72.13,0.79,21.19,70.15,100.75,0.016417,25.23,0.00,0.00,0.00,28.97,981.20,23.29,0.03,62.36,98.87,63.04,92.56,46.77,41.02,0.33,0.24,0.73,0.53,0.58,0.49,,,2.52,2.52,0.016294,2440230.00,25.70,0.00
8/5/2011 8:00 AM,21.79,22.19,71.22,71.94,0.40,20.07,68.13,92.47,0.015313,23.58,0.00,0.00,0.00,28.99,981.63,128.67,0.18,16.45,338.29,351.64,343.97,45.32,29.03,0.28,1.10,0.64,2.46,0.42,2.33,,,2.75,4.12,0.016587,2439531.75,26.18,0.00
8/5/2011 9:00 AM,24.63,24.05,76.33,75.29,-0.58,17.37,63.26,65.92,0.012927,19.99,0.00,0.00,0.00,28.99,981.74,469.08,0.67,266.87,15.27,281.71,23.58,50.23,60.94,0.42,0.41,0.94,0.92,0.34,0.42,,,3.21,3.21,0.019708,2432791.50,31.11,0.00
8/5/2011 10:00 AM,27.02,26.53,80.64,79.75,-0.49,16.82,62.27,55.09,0.012491,19.32,0.00,0.00,0.00,28.98,981.55,632.58,0.91,316.32,22.91,314.00,40.28,59.03,56.39,0.53,0.50,1.19,1.12,0.74,0.70,,,3.66,4.58,0.022705,2427115.00,35.83,0.00
8/5/2011 11:00 AM,29.16,28.24,84.49,82.82,-0.93,17.51,63.51,50.87,0.013083,20.22,0.00,0.00,0.00,28.99,981.68,771.85,1.11,274.71,277.67,270.75,279.07,58.60,46.29,1.02,1.03,2.28,2.30,1.70,2.03,,,7.33,9.16,0.025714,2422035.75,40.58,0.00
8/5/2011 12:00 PM,30.72,29.67,87.29,85.40,-1.05,17.64,63.74,47.01,0.013226,20.44,0.00,0.00,0.00,28.98,981.58,872.72,1.25,259.80,257.39,260.11,258.95,39.19,32.22,1.38,1.74,3.07,3.90,2.53,3.38,,,8.70,8.47,0.028117,2418344.50,44.37,0.00
8/5/2011 1:00 PM,31.87,30.85,89.36,87.53,-1.01,18.80,65.84,47.45,0.014246,21.97,0.00,0.00,0.00,28.97,981.09,877.95,1.26,257.33,269.71,258.05,264.55,57.49,54.18,1.53,1.63,3.42,3.65,2.26,2.41,,,10.30,10.30,0.030026,2415614.25,47.36,0.00
8/5/2011 2:00 PM,32.44,31.43,90.40,88.57,-1.01,17.29,63.13,41.91,0.012975,20.04,0.00,0.00,0.00,28.96,980.76,752.10,1.08,255.83,275.24,262.65,278.20,46.28,46.44,1.32,1.44,2.96,3.23,2.25,2.27,,,8.24,7.56,0.031051,2414242.50,48.96,0.00
8/5/2011 3:00 PM,33.07,32.31,91.53,90.16,-0.76,15.28,59.50,35.51,0.011419,17.67,0.00,0.00,0.00,28.95,980.30,751.56,1.08,357.63,350.61,349.69,345.39,72.92,49.35,0.85,1.71,1.90,3.83,0.90,3.11,,,7.33,10.76,0.032168,2412749.75,50.70,0.00
8/5/2011 4:00 PM,32.49,32.22,90.49,90.00,-0.27,16.51,61.71,39.99,0.012409,19.16,0.00,0.00,0.00,28.94,980.02,423.91,0.61,339.43,333.88,334.89,332.46,51.66,19.31,0.79,2.30,1.77,5.14,1.13,4.68,,,6.41,9.16,0.031156,2414123.00,49.09,0.00
8/5/2011 5:00 PM,32.11,31.92,89.81,89.46,-0.19,18.44,65.20,45.98,0.013991,21.55,0.00,0.00,0.00,28.93,979.85,292.19,0.42,328.84,334.45,322.14,335.67,75.13,21.91,0.51,1.93,1.14,4.31,0.48,4.04,,,4.58,8.24,0.030498,2415023.75,48.04,0.00
8/5/2011 6:00 PM,30.98,31.05,87.76,87.88,0.07,21.99,71.58,61.01,0.017413,26.67,0.00,0.00,0.00,28.92,979.30,99.36,0.14,50.82,3.25,64.18,5.47,28.08,28.40,0.68,0.97,1.52,2.16,1.28,1.37,,,4.81,5.04,0.028601,2417728.75,45.03,0.00
8/5/2011 7:00 PM,29.49,30.44,85.09,86.79,0.95,24.13,75.43,75.55,0.019825,30.25,0.00,0.00,0.00,28.92,979.44,35.46,0.05,77.77,39.03,83.08,33.44,31.24,16.43,0.75,1.31,1.67,2.92,1.42,2.29,,,5.50,5.27,0.026263,2421246.75,41.36,0.00
8/5/2011 8:00 PM,28.65,28.85,83.57,83.94,0.20,24.85,76.74,82.77,0.020684,31.54,0.00,0.00,0.00,28.94,980.13,1.35,0.00,325.20,262.73,333.46,261.69,31.81,35.33,0.52,1.16,1.17,2.58,1.04,2.46,,,2.52,4.58,0.024998,2423244.50,39.39,0.00
8/5/2011 9:00 PM,28.32,28.28,82.97,82.90,-0.04,24.55,76.20,82.92,0.020312,31.00,0.00,0.00,0.00,28.95,980.44,-2.13,0.00,260.10,258.99,264.76,260.53,22.44,11.99,1.33,2.84,2.98,6.36,2.56,5.98,,,8.70,12.14,0.024503,2424044.00,38.62,0.00
8/5/2011 10:00 PM,28.13,27.85,82.63,82.13,-0.27,22.35,72.24,73.14,0.017725,27.17,0.00,0.00,0.00,28.95,980.56,-2.32,0.00,252.25,256.52,252.35,256.39,21.30,12.43,1.42,2.34,3.17,5.24,2.89,5.08,,,7.33,8.93,0.024233,2424492.50,38.20,0.00
8/5/2011 11:00 PM,27.28,27.39,81.11,81.31,0.11,21.74,71.13,73.93,0.017054,26.16,0.00,0.00,0.00,28.95,980.34,-2.24,0.00,216.54,229.11,213.84,227.27,35.22,14.47,0.80,1.90,1.78,4.26,1.09,3.97,,,4.81,6.64,0.023076,2426490.75,36.37,0.00
8/6/2011,26.33,26.49,79.40,79.67,0.15,22.31,72.15,80.92,0.017658,27.06,0.00,0.00,0.00,28.94,980.09,-2.30,0.00,234.50,228.32,244.52,228.16,43.94,14.99,0.48,1.27,1.07,2.85,0.85,2.74,,,2.52,4.58,0.021821,2428751.25,34.38,0.00
8/6/2011 1:00 AM,25.73,26.09,78.32,78.95,0.35,22.32,72.17,83.89,0.017660,27.06,0.00,0.00,0.00,28.95,980.24,-2.20,0.00,262.39,235.23,264.77,233.91,50.09,14.95,0.42,0.98,0.94,2.18,0.23,2.10,,,2.52,5.50,0.021064,2430170.00,33.20,0.00
8/6/2011 2:00 AM,24.80,25.47,76.64,77.84,0.67,22.70,72.86,90.79,0.018083,27.69,0.00,0.00,0.00,28.94,980.13,-2.25,0.00,244.29,251.80,221.60,249.60,58.15,12.53,0.29,1.52,0.65,3.39,0.26,3.22,,,2.52,5.72,0.019920,2432392.25,31.39,0.00
8/6/2011 3:00 AM,24.47,24.47,76.05,76.05,0.00,23.06,73.52,94.65,0.018484,28.30,0.00,0.00,0.00,28.95,980.46,-2.38,0.00,249.86,254.69,240.19,254.32,51.96,12.81,0.36,1.05,0.80,2.34,0.57,2.28,,,3.21,4.35,0.019531,2433162.00,30.79,0.00
8/6/2011 4:00 AM,24.27,24.75,75.69,76.55,0.48,22.84,73.10,94.45,0.018220,27.91,0.00,0.00,0.00,28.96,980.73,-2.56,0.00,207.79,245.56,213.01,245.41,49.13,8.99,0.72,1.95,1.61,4.37,1.45,4.30,,,4.81,6.41,0.019291,2433640.00,30.42,0.00
8/6/2011 5:00 AM,24.10,24.69,75.38,76.44,0.59,22.75,72.96,94.92,0.018117,27.77,0.00,0.00,0.00,28.97,981.05,-2.34,0.00,42.51,290.11,55.10,290.84,32.54,16.59,0.29,1.05,0.66,2.35,0.30,2.24,,,2.75,5.04,0.019088,2434046.00,30.11,0.00
8/6/2011 6:00 AM,24.01,24.65,75.22,76.37,0.64,22.32,72.17,92.87,0.017621,27.04,0.00,0.00,0.00,28.98,981.54,-0.80,0.00,164.40,232.74,141.57,224.50,44.18,45.04,0.57,1.38,1.28,3.08,0.55,1.30,,,3.89,5.95,0.018976,2434259.50,29.94,0.00
8/6/2011 7:00 AM,23.96,24.06,75.13,75.31,0.10,22.30,72.14,93.05,0.017596,27.02,0.00,0.00,0.00,29.00,982.05,23.58,0.03,326.15,234.02,225.96,230.72,35.98,12.70,0.31,1.21,0.69,2.70,0.21,2.50,,,4.35,6.18,0.018911,2434374.50,29.86,0.00
8/6/2011 8:00 AM,24.53,24.33,76.16,75.80,-0.20,21.94,71.49,88.00,0.017204,26.44,0.00,0.00,0.00,29.01,982.41,62.66,0.09,229.40,234.24,238.79,233.71,31.62,9.13,0.58,1.40,1.30,3.14,1.13,3.09,,,4.12,5.95,0.019562,2433025.00,30.90,0.00
8/6/2011 9:00 AM,25.13,24.55,77.24,76.18,-0.59,21.81,71.25,84.15,0.017060,26.23,0.00,0.00,0.00,29.01,982.58,113.32,0.16,241.32,237.61,243.98,236.90,19.72,13.06,0.91,1.36,2.05,3.04,1.91,2.92,,,4.58,5.04,0.020273,2431594.50,32.03,0.00
8/6/2011 10:00 AM,25.41,24.80,77.74,76.64,-0.61,22.31,72.16,85.45,0.017605,27.05,0.00,0.00,0.00,29.02,982.80,93.19,0.13,244.66,236.27,245.95,237.27,18.28,11.02,1.43,1.97,3.21,4.40,3.05,4.27,,,6.41,6.41,0.020602,2430943.00,32.55,0.00
8/6/2011 11:00 AM,26.11,25.26,79.00,77.46,-0.86,21.86,71.35,79.75,0.017123,26.34,0.00,0.00,0.00,29.03,983.00,189.43,0.27,220.05,221.55,219.95,222.42,18.35,10.22,1.73,2.38,3.86,5.32,3.61,5.22,,,8.01,9.85,0.021479,2429271.00,33.94,0.00
8/6/2011 12:00 PM,26.96,26.07,80.53,78.93,-0.89,21.84,71.32,75.82,0.017116,26.32,0.00,0.00,0.00,29.02,982.76,227.08,0.33,226.79,226.48,225.77,226.08,20.01,11.49,1.81,2.71,4.04,6.05,3.78,5.93,,,10.76,10.53,0.022587,2427258.25,35.69,0.00
8/6/2011 1:00 PM,27.77,26.82,81.98,80.27,-0.95,21.76,71.17,71.95,0.017042,26.20,0.00,0.00,0.00,29.01,982.58,256.27,0.37,229.95,225.42,230.80,225.32,23.70,11.67,2.40,3.58,5.36,8.00,4.90,7.83,,,10.08,13.28,0.023683,2425340.25,37.41,0.00
8/6/2011 2:00 PM,28.76,27.26,83.76,81.08,-1.49,21.42,70.56,66.62,0.016709,25.69,0.00,0.00,0.00,29.00,982.07,587.61,0.84,226.98,222.66,226.76,222.90,20.84,11.42,2.91,4.57,6.51,10.23,6.11,10.03,,,14.20,16.72,0.025103,2422997.50,39.63,0.00
8/6/2011 3:00 PM,25.61,24.97,78.10,76.94,-0.65,22.02,71.64,84.24,0.017330,26.62,3.56,0.14,0.14,29.00,982.24,111.01,0.16,261.41,258.64,271.62,272.53,28.67,18.91,2.71,5.13,6.06,11.48,4.75,9.68,,,20.15,32.97,0.021044,2430460.00,33.23,0.03
8/6/2011 4:00 PM,24.19,23.87,75.54,74.97,-0.32,23.84,74.91,100.97,0.019380,29.65,0.25,0.01,0.01,28.98,981.33,186.69,0.27,195.58,212.47,204.21,213.68,29.78,11.25,1.23,2.74,2.74,6.11,2.38,5.95,,,7.79,10.30,0.019193,2433839.25,30.28,0.15
8/6/2011 5:00 PM,25.78,24.82,78.40,76.67,-0.96,23.09,73.56,88.16,0.018587,28.44,0.00,0.00,0.00,28.95,980.43,290.43,0.42,223.95,228.48,225.73,229.28,21.79,15.88,1.58,2.36,3.53,5.27,3.24,5.06,,,8.93,10.53,0.021107,2430074.00,33.27,0.15
8/6/2011 6:00 PM,27.18,25.63,80.93,78.13,-1.56,19.96,67.94,66.61,0.015279,23.49,0.00,0.00,0.00,28.93,979.76,376.76,0.54,219.33,218.60,220.86,219.53,20.67,13.28,1.93,2.90,4.31,6.48,3.94,6.26,,,9.62,10.53,0.022953,2426728.50,36.16,0.15
8/6/2011 7:00 PM,26.18,25.50,79.12,77.91,-0.67,21.50,70.69,78.00,0.016826,25.80,0.00,0.00,0.00,28.93,979.66,68.86,0.10,210.52,206.35,213.21,206.08,23.20,12.22,1.40,2.76,3.13,6.17,2.80,5.87,,,7.56,10.08,0.021646,2429115.00,34.09,0.15
8/6/2011 8:00 PM,25.14,24.90,77.26,76.82,-0.25,22.96,73.33,90.44,0.018389,28.14,0.00,0.00,0.00,28.93,979.83,6.24,0.01,244.49,238.87,233.86,233.49,31.56,17.22,0.80,2.03,1.80,4.54,1.43,3.97,,,5.04,6.64,0.020342,2431572.75,32.04,0.15
8/6/2011 9:00 PM,24.69,24.55,76.43,76.18,-0.14,23.51,74.32,96.06,0.019009,29.06,0.00,0.00,0.00,28.94,979.95,-2.29,0.00,232.21,253.56,230.20,251.52,21.89,9.15,0.68,1.96,1.52,4.37,1.41,4.26,,,5.27,7.10,0.019789,2432661.00,31.18,0.15
8/6/2011 10:00 PM,24.05,24.22,75.29,75.59,0.17,23.51,74.32,99.79,0.019003,29.06,0.00,0.00,0.00,28.94,980.16,-2.33,0.00,224.92,236.89,207.88,236.49,54.96,9.55,0.49,1.55,1.10,3.46,0.83,3.40,,,3.21,5.04,0.019045,2434172.50,30.01,0.15
8/6/2011 11:00 PM,23.51,23.48,74.31,74.26,-0.03,23.16,73.69,100.88,0.018587,28.45,0.00,0.00,0.00,28.95,980.50,-2.32,0.00,226.08,248.31,205.96,245.10,33.50,14.07,0.32,1.05,0.71,2.35,0.37,2.28,,,2.06,5.27,0.018425,2435462.50,29.05,0.15
8/7/2011,23.03,23.21,73.45,73.77,0.18,22.72,72.90,101.02,0.018091,27.70,0.00,0.00,0.00,28.94,980.19,-2.57,0.00,88.35,256.55,270.90,254.05,31.37,12.55,0.30,1.17,0.68,2.62,0.15,2.47,,,2.52,5.50,0.017908,2436592.00,28.22,0.00
8/7/2011 1:00 AM,22.67,22.93,72.81,73.27,0.25,22.39,72.30,101.12,0.017725,27.15,0.00,0.00,0.00,28.94,979.89,-2.69,0.00,145.27,230.53,126.89,225.87,63.52,19.90,0.24,0.75,0.53,1.67,0.17,1.50,,,2.29,3.66,0.017528,2437442.00,27.61,0.00
8/7/2011 2:00 AM,22.23,22.80,72.02,73.03,0.57,21.97,71.55,101.16,0.017276,26.46,0.00,0.00,0.00,28.91,979.19,-2.44,0.00,113.80,213.63,123.03,199.96,55.06,26.21,0.23,0.82,0.52,1.84,0.24,1.66,,,2.29,4.81,0.017078,2438485.25,26.89,0.00
8/7/2011 3:00 AM,21.91,22.51,71.44,72.52,0.60,21.67,71.00,101.20,0.016955,25.97,0.00,0.00,0.00,28.91,978.89,-1.86,0.00,50.48,287.85,65.06,274.69,35.15,33.57,0.29,0.50,0.66,1.12,0.42,0.49,,,2.52,3.43,0.016754,2439241.25,26.37,0.00
8/7/2011 4:00 AM,21.75,22.33,71.15,72.19,0.58,21.51,70.72,101.22,0.016785,25.73,0.00,0.00,0.00,28.92,979.23,-2.38,0.00,207.98,268.31,346.84,269.06,30.86,20.83,0.29,0.30,0.64,0.66,0.05,0.55,,,2.06,2.29,0.016582,2439629.25,26.11,0.00
8/7/2011 5:00 AM,21.77,22.45,71.19,72.41,0.68,21.54,70.77,101.27,0.016810,25.78,0.00,0.00,0.00,28.92,979.49,-2.31,0.00,155.47,245.90,145.76,246.50,55.29,15.29,0.25,1.01,0.55,2.25,0.35,2.07,,,2.75,3.66,0.016600,2439576.50,26.14,0.00
8/7/2011 6:00 AM,22.05,22.21,71.69,71.97,0.16,21.82,71.28,101.32,0.017107,26.22,0.00,0.00,0.00,28.92,979.54,-1.89,0.00,241.69,231.21,249.50,229.17,50.58,16.73,0.24,0.85,0.53,1.91,0.40,1.73,,,1199.68,3.43,0.016884,2438915.75,26.59,0.00
8/7/2011 7:00 AM,22.26,22.21,72.07,71.98,-0.05,22.03,71.66,101.37,0.017331,26.56,0.00,0.00,0.00,28.93,979.80,36.12,0.05,218.55,212.69,210.86,209.58,37.73,12.29,0.59,1.85,1.33,4.14,1.05,4.03,,,4.58,7.56,0.017097,2438417.75,26.93,0.00
8/7/2011 8:00 AM,23.26,22.73,73.87,72.91,-0.53,21.60,70.89,93.19,0.016894,25.91,0.00,0.00,0.00,28.93,979.84,202.28,0.29,231.17,230.76,227.28,230.30,20.70,12.43,1.15,1.99,2.57,4.45,2.32,4.35,,,6.64,8.93,0.018176,2436044.25,28.63,0.00
8/7/2011 9:00 AM,25.34,24.34,77.61,75.82,-0.99,20.61,69.10,77.53,0.015891,24.42,0.00,0.00,0.00,28.95,980.26,384.83,0.55,246.21,233.56,244.03,231.35,31.95,22.34,1.13,1.43,2.52,3.20,2.13,3.00,,,7.33,7.33,0.020590,2431113.25,32.45,0.00
8/7/2011 10:00 AM,27.87,27.17,82.17,80.91,-0.70,19.03,66.26,60.38,0.014410,22.19,0.00,0.00,0.00,28.94,980.18,615.33,0.88,292.98,299.81,286.10,298.52,42.24,25.59,1.66,3.33,3.71,7.45,3.12,6.80,,,12.59,16.72,0.023892,2425094.50,37.65,0.00
8/7/2011 11:00 AM,29.03,28.21,84.26,82.77,-0.82,19.60,67.27,58.54,0.014961,23.01,0.00,0.00,0.00,28.94,979.94,574.81,0.82,278.59,278.18,268.81,275.21,40.70,24.99,1.89,2.67,4.23,5.97,3.73,5.29,,,12.37,12.82,0.025556,2422345.00,40.26,0.00
8/7/2011 12:00 PM,30.46,28.93,86.83,84.07,-1.53,19.65,67.37,54.15,0.015030,23.10,0.00,0.00,0.00,28.91,978.97,877.94,1.26,212.34,212.03,211.40,209.25,31.04,19.98,1.65,2.23,3.68,4.99,2.99,4.46,,,9.62,10.76,0.027784,2418953.50,43.73,0.00
8/7/2011 1:00 PM,30.51,29.41,86.92,84.93,-1.10,21.11,70.00,59.28,0.016503,25.28,0.00,0.00,0.00,28.89,978.33,400.20,0.57,232.71,226.06,235.36,226.69,22.63,15.58,2.58,3.86,5.76,8.63,5.22,8.31,,,13.05,15.11,0.027875,2418835.00,43.84,0.00
8/7/2011 2:00 PM,31.47,30.03,88.64,86.05,-1.44,20.74,69.34,54.85,0.016136,24.72,0.00,0.00,0.00,28.87,977.79,722.55,1.04,242.79,232.65,244.82,232.34,22.11,13.34,2.73,3.79,6.10,8.48,5.46,8.08,,,13.05,14.88,0.029464,2416556.75,46.32,0.00
8/7/2011 3:00 PM,32.34,30.82,90.21,87.48,-1.52,19.63,67.34,48.68,0.015075,23.12,0.00,0.00,0.00,28.85,977.06,746.81,1.07,253.19,244.10,255.10,243.69,20.92,13.87,3.00,3.96,6.71,8.86,6.27,8.64,,,14.20,16.49,0.030966,2414490.50,48.64,0.00
8/7/2011 4:00 PM,31.95,30.99,89.51,87.78,-0.96,21.04,69.88,54.42,0.016481,25.20,0.00,0.00,0.00,28.83,976.29,303.72,0.44,247.57,237.13,249.34,238.02,19.70,11.94,2.58,3.67,5.77,8.21,5.41,8.07,,,4594.00,13.74,0.030327,2415408.50,47.60,0.00
8/7/2011 5:00 PM,31.42,30.78,88.55,87.41,-0.63,22.05,71.68,59.59,0.017525,26.74,0.00,0.00,0.00,28.82,975.92,229.55,0.33,271.99,264.31,273.58,271.43,21.30,13.15,2.01,3.36,4.49,7.51,3.92,6.58,,,10.99,15.34,0.029424,2416682.50,46.17,0.00
8/7/2011 6:00 PM,31.70,30.94,89.06,87.70,-0.76,18.55,65.40,47.15,0.014102,21.63,0.00,0.00,0.00,28.81,975.68,323.92,0.46,317.77,315.46,315.19,315.63,34.01,9.64,1.22,4.03,2.73,9.00,2.40,8.88,,,10.53,14.43,0.029908,2416009.00,46.91,0.00
8/7/2011 7:00 PM,30.93,30.49,87.68,86.89,-0.44,20.25,68.45,54.82,0.015682,23.98,0.00,0.00,0.00,28.80,975.32,124.73,0.18,321.34,312.40,306.84,311.50,35.96,11.42,0.77,2.75,1.73,6.14,1.51,6.00,,,8.01,10.08,0.028644,2417833.25,44.91,0.00
8/7/2011 8:00 PM,29.58,29.54,85.24,85.18,-0.03,23.03,73.45,70.43,0.018628,28.36,0.00,0.00,0.00,28.80,975.44,10.54,0.02,316.58,309.19,311.76,309.35,33.11,7.85,0.63,2.52,1.41,5.64,1.25,5.57,,,3.89,8.47,0.026501,2421049.25,41.56,0.00
8/7/2011 9:00 PM,28.08,28.53,82.55,83.36,0.45,24.44,75.99,83.37,0.020244,30.77,0.00,0.00,0.00,28.82,976.05,-2.24,0.00,211.62,241.09,199.32,239.52,27.41,15.52,0.58,1.60,1.29,3.58,1.12,3.47,,,3.66,5.95,0.024285,2424592.00,38.11,0.00
8/7/2011 10:00 PM,26.92,28.50,80.46,83.30,1.58,24.74,76.54,90.96,0.020615,31.32,0.00,0.00,0.00,28.83,976.37,-2.28,0.00,314.88,271.94,331.76,273.35,40.91,5.60,0.42,1.76,0.94,3.93,0.69,3.87,,,2.75,6.87,0.022688,2427352.00,35.61,0.00
8/7/2011 11:00 PM,26.75,27.70,80.14,81.86,0.95,24.97,76.94,93.09,0.020889,31.73,0.00,0.00,0.00,28.84,976.52,-2.30,0.00,167.61,238.12,172.05,238.73,36.77,12.59,0.52,2.01,1.17,4.50,0.68,4.39,,,3.43,6.41,0.022444,2427770.00,35.24,0.00
8/8/2011,25.98,27.00,78.76,80.60,1.02,24.98,76.96,97.47,0.020892,31.74,0.00,0.00,0.00,28.84,976.72,-2.08,0.00,202.90,236.71,239.19,236.24,45.50,13.57,0.41,1.49,0.91,3.33,0.38,3.21,,,3.66,5.27,0.021447,2429589.75,33.68,0.00
8/8/2011 1:00 AM,25.61,26.54,78.10,79.77,0.93,25.15,77.27,100.59,0.021104,32.06,0.00,0.00,0.00,28.84,976.80,-2.13,0.00,290.40,269.83,259.19,268.71,40.64,6.77,0.24,1.81,0.55,4.06,0.26,3.92,,,2.29,5.72,0.020981,2430461.00,32.95,0.00
8/8/2011 2:00 AM,25.12,26.09,77.21,78.97,0.97,24.70,76.46,100.76,0.020535,31.21,0.00,0.00,0.00,28.83,976.49,-2.27,0.00,135.87,235.44,140.10,234.00,40.17,13.18,0.50,1.28,1.11,2.87,0.41,2.74,,,3.43,4.35,0.020379,2431635.00,31.99,0.00
8/8/2011 3:00 AM,24.43,25.07,75.98,77.13,0.64,24.07,75.32,100.93,0.019762,30.05,0.00,0.00,0.00,28.81,975.72,-2.20,0.00,191.22,249.97,171.40,250.26,55.93,11.21,0.34,1.31,0.76,2.93,0.28,2.82,,,2.29,4.58,0.019579,2433255.75,30.71,0.00
8/8/2011 4:00 AM,24.20,24.55,75.57,76.19,0.35,23.86,74.95,101.06,0.019514,29.68,0.00,0.00,0.00,28.81,975.66,-2.42,0.00,231.61,247.53,238.35,248.06,24.15,7.60,0.40,1.72,0.90,3.85,0.75,3.82,,,2.29,5.50,0.019310,2433806.50,30.29,0.00
8/8/2011 5:00 AM,23.78,24.23,74.81,75.61,0.45,23.46,74.22,101.07,0.019023,28.96,0.00,0.00,0.00,28.82,975.99,-2.50,0.00,211.78,253.78,215.15,253.41,34.40,5.52,0.55,1.85,1.22,4.14,0.98,4.12,,,10293.57,5.50,0.018821,2434805.25,29.53,0.00
8/8/2011 6:00 AM,23.44,23.77,74.19,74.79,0.34,23.13,73.63,101.11,0.018630,28.39,0.00,0.00,0.00,28.83,976.41,-1.07,0.00,223.44,249.31,206.10,248.32,44.32,10.02,0.48,1.24,1.08,2.77,0.71,2.68,,,2.75,4.58,0.018425,2435625.75,28.92,0.00
8/8/2011 7:00 AM,23.21,23.76,73.78,74.77,0.55,22.46,72.43,98.45,0.017882,27.29,0.00,0.00,0.00,28.84,976.66,65.79,0.09,165.67,220.46,148.81,226.17,44.54,29.10,0.52,0.93,1.17,2.09,0.46,1.69,,,3.43,5.04,0.018173,2436157.50,28.54,0.00
8/8/2011 8:00 AM,24.72,24.06,76.49,75.30,-0.66,19.78,67.60,76.13,0.015111,23.18,0.00,0.00,0.00,28.85,977.14,246.51,0.35,241.87,218.54,245.41,224.99,32.59,22.36,0.61,0.92,1.36,2.06,0.69,1.73,,,3.43,3.89,0.019904,2432583.75,31.27,0.00
8/8/2011 9:00 AM,26.66,25.43,79.99,77.78,-1.23,19.14,66.45,65.12,0.014536,22.31,0.00,0.00,0.00,28.85,977.17,437.36,0.63,216.57,209.09,222.97,213.54,52.49,35.01,0.92,1.21,2.06,2.71,1.63,2.43,,,3908.63,7.10,0.022325,2427964.25,35.07,0.00
8/8/2011 10:00 AM,28.48,27.00,83.27,80.60,-1.48,19.79,67.63,61.13,0.015167,23.26,0.00,0.00,0.00,28.86,977.20,643.74,0.92,211.14,206.94,214.20,207.27,36.27,23.55,1.65,2.32,3.69,5.18,3.02,4.76,,,8.93,10.08,0.024834,2423646.25,39.02,0.00
8/8/2011 11:00 AM,29.60,28.32,85.29,82.97,-1.29,21.08,69.95,62.26,0.016466,25.20,0.00,0.00,0.00,28.85,977.01,579.98,0.83,229.98,217.58,229.00,217.18,35.55,26.19,1.66,2.26,3.70,5.06,3.12,4.71,,,9.39,11.45,0.026511,2420983.00,41.64,0.00
8/8/2011 12:00 PM,31.03,29.62,87.85,85.31,-1.41,21.23,70.22,57.89,0.016643,25.45,0.00,0.00,0.00,28.84,976.77,813.79,1.17,236.27,229.66,240.54,230.89,27.59,16.04,2.24,3.08,5.01,6.88,4.40,6.50,,,11.68,15.11,0.028759,2417604.00,45.16,0.00
8/8/2011 1:00 PM,27.78,27.76,82.00,81.97,-0.01,21.64,70.96,73.20,0.017122,26.15,3.56,0.14,0.14,28.83,976.28,218.07,0.31,289.32,285.47,288.37,338.05,47.00,25.82,2.15,6.39,4.80,14.29,2.01,9.32,,,30.68,61.14,0.024463,2425322.75,38.40,0.01
8/8/2011 2:00 PM,24.72,24.74,76.49,76.53,0.02,22.84,73.12,92.96,0.018395,28.03,0.00,0.00,0.00,28.82,975.95,698.67,1.00,77.36,36.82,80.04,28.70,39.84,18.60,1.12,3.90,2.51,8.72,2.03,8.01,,,8.24,19.69,0.020051,2432584.25,31.46,0.14
8/8/2011 3:00 PM,29.53,28.52,85.16,83.33,-1.01,18.23,64.81,52.37,0.013831,21.21,0.00,0.00,0.00,28.79,975.10,775.97,1.11,74.59,53.85,88.79,69.21,50.33,37.37,1.07,1.69,2.38,3.78,1.92,3.05,,,10.53,10.53,0.026442,2421157.00,41.45,0.14
8/8/2011 4:00 PM,30.27,29.20,86.48,84.56,-1.07,19.87,67.77,55.67,0.015324,23.43,0.00,0.00,0.00,28.77,974.36,574.69,0.82,90.25,84.80,90.36,84.64,21.90,15.28,1.60,2.35,3.57,5.25,3.37,5.05,,,7.79,9.62,0.027627,2419405.50,43.28,0.14
8/8/2011 5:00 PM,31.79,30.95,89.21,87.72,-0.83,17.64,63.75,44.44,0.013353,20.48,0.00,0.00,0.00,28.77,974.44,467.57,0.67,67.46,53.69,74.86,56.74,43.57,31.76,0.86,1.13,1.92,2.53,1.62,2.09,,,5.04,5.50,0.030096,2415806.00,47.15,0.14
8/8/2011 6:00 PM,32.07,31.34,89.72,88.41,-0.73,17.55,63.58,43.50,0.013276,20.36,0.00,0.00,0.00,28.78,974.52,317.80,0.46,82.60,40.15,81.22,55.65,30.33,28.31,1.15,2.34,2.57,5.24,2.34,4.85,,,14.43,30.00,0.030583,2415140.75,47.92,0.14
8/8/2011 7:00 PM,27.19,26.63,80.95,79.94,-0.56,19.69,67.45,65.55,0.015098,23.10,0.00,0.00,0.00,28.79,974.81,95.71,0.14,91.76,77.45,88.15,69.18,35.32,16.46,1.72,4.68,3.84,10.46,3.27,9.84,,,14.66,25.19,0.023096,2426705.25,36.20,0.14
8/8/2011 8:00 PM,25.57,25.57,78.02,78.02,0.00,21.11,69.99,78.57,0.016466,25.15,0.00,0.00,0.00,28.79,975.03,3.25,0.00,95.30,108.42,94.14,106.25,21.86,10.28,0.97,2.15,2.17,4.81,1.98,4.64,,,5.50,8.47,0.020968,2430564.00,32.87,0.14
8/8/2011 9:00 PM,24.46,24.59,76.02,76.25,0.13,21.00,69.80,83.32,0.016351,24.97,0.00,0.00,0.00,28.78,974.69,-2.28,0.00,65.01,78.86,67.93,80.03,25.87,9.53,1.05,2.95,2.36,6.60,2.08,6.04,,,7.10,11.45,0.019630,2433200.50,30.76,0.14
8/8/2011 10:00 PM,23.59,23.45,74.46,74.22,-0.13,21.50,70.69,90.56,0.016861,25.73,0.00,0.00,0.00,28.78,974.75,-2.27,0.00,65.78,7.95,58.40,11.80,51.30,21.50,0.32,1.15,0.71,2.57,0.50,2.16,,,3.43,6.41,0.018629,2435264.75,29.19,0.14
8/8/2011 11:00 PM,22.81,23.25,73.05,73.85,0.44,22.05,71.70,98.24,0.017450,26.60,0.00,0.00,0.00,28.79,974.89,-2.40,0.00,58.67,35.31,86.63,32.62,43.74,12.25,0.52,1.89,1.17,4.22,0.86,3.91,,,5.04,7.56,0.017763,2437122.75,27.84,0.14
8/9/2011,22.86,23.15,73.16,73.66,0.28,22.15,71.86,98.46,0.017547,26.75,0.00,0.00,0.00,28.79,975.01,-2.45,0.00,186.41,289.42,188.38,231.80,64.40,27.18,0.70,1.53,1.57,3.43,0.82,0.88,,,6.41,6.87,0.017824,2436984.50,27.94,0.00
8/9/2011 1:00 AM,23.09,23.00,73.56,73.39,-0.09,22.08,71.75,96.74,0.017472,26.65,0.00,0.00,0.00,28.80,975.34,-2.13,0.00,226.06,229.85,229.54,228.51,41.53,21.23,0.82,1.99,1.84,4.45,1.19,4.03,,,5.72,7.79,0.018060,2436453.25,28.32,0.00
8/9/2011 2:00 AM,23.42,23.65,74.15,74.58,0.24,21.97,71.55,94.21,0.017369,26.47,0.00,0.00,0.00,28.78,974.56,-2.18,0.00,246.76,222.12,242.01,221.50,23.28,6.88,0.78,2.66,1.74,5.96,1.63,5.87,,,4.12,8.70,0.018436,2435675.75,28.89,0.00
8/9/2011 3:00 AM,23.52,23.76,74.33,74.76,0.24,21.81,71.26,92.73,0.017207,26.22,0.00,0.00,0.00,28.76,974.12,-2.45,0.00,236.45,217.39,236.02,216.69,40.41,8.66,0.46,2.09,1.04,4.68,0.63,4.61,,,2.52,8.47,0.018557,2435437.25,29.06,0.00
8/9/2011 4:00 AM,23.39,23.66,74.10,74.59,0.27,20.94,69.70,88.52,0.016303,24.88,0.00,0.00,0.00,28.76,974.02,-2.39,0.00,221.42,215.78,220.32,215.12,15.06,4.93,1.14,3.64,2.54,8.14,2.42,8.09,,,6.18,11.68,0.018416,2435742.50,28.84,0.00
8/9/2011 5:00 AM,23.04,23.26,73.47,73.86,0.22,20.59,69.07,88.39,0.015937,24.34,0.00,0.00,0.00,28.77,974.18,-2.60,0.00,214.02,226.31,213.66,226.45,13.06,4.88,1.19,3.05,2.67,6.83,2.59,6.79,,,5.72,9.85,0.018031,2436565.00,28.24,0.00
8/9/2011 6:00 AM,22.47,22.36,72.44,72.25,-0.11,20.53,68.95,91.10,0.015857,24.23,0.00,0.00,0.00,28.78,974.62,-0.92,0.00,213.84,220.31,212.79,220.70,17.21,7.40,1.17,2.95,2.62,6.61,2.51,6.54,,,5.95,9.39,0.017407,2437923.25,27.28,0.00
8/9/2011 7:00 AM,22.49,22.17,72.48,71.90,-0.32,20.49,68.88,90.78,0.015814,24.17,0.00,0.00,0.00,28.79,974.97,36.27,0.05,206.75,219.94,208.51,220.11,16.53,9.56,1.18,2.22,2.65,4.97,2.51,4.86,,,13517.52,7.56,0.017420,2437879.50,27.31,0.00
8/9/2011 8:00 AM,23.40,22.61,74.12,72.70,-0.79,19.88,67.78,82.74,0.015225,23.30,0.00,0.00,0.00,28.80,975.21,159.96,0.23,215.83,216.82,214.56,216.01,16.80,9.36,1.91,3.17,4.26,7.08,4.06,6.96,,,9.16,13.05,0.018411,2435707.75,28.87,0.00
8/9/2011 9:00 AM,23.70,23.12,74.66,73.61,-0.58,20.85,69.53,86.33,0.016175,24.73,0.00,0.00,0.00,28.81,975.65,60.92,0.09,231.90,228.10,236.28,230.62,21.72,13.27,1.19,2.09,2.65,4.67,2.45,4.55,,,6.64,8.01,0.018737,2434996.75,29.39,0.00
8/9/2011 10:00 AM,24.82,23.69,76.68,74.64,-1.13,19.98,67.97,76.84,0.015346,23.49,0.00,0.00,0.00,28.81,975.50,409.42,0.59,211.70,212.23,208.29,210.89,25.70,14.71,1.54,2.14,3.44,4.78,3.17,4.62,,,9.39,11.68,0.020065,2432335.25,31.47,0.00
8/9/2011 11:00 AM,26.93,25.43,80.47,77.77,-1.50,19.58,67.24,65.96,0.014972,22.93,0.00,0.00,0.00,28.81,975.51,595.63,0.85,218.39,217.61,218.54,217.16,23.11,12.28,2.93,4.51,6.55,10.07,6.04,9.86,,,15.11,16.72,0.022711,2427344.00,35.62,0.00
8/9/2011 12:00 PM,27.38,26.27,81.29,79.29,-1.11,20.15,68.27,66.57,0.015531,23.76,0.00,0.00,0.00,28.80,975.17,385.07,0.55,226.84,223.16,227.11,222.64,28.16,16.01,2.02,2.94,4.52,6.57,4.03,6.32,,,9.85,13.28,0.023328,2426261.00,36.57,0.00
8/9/2011 1:00 PM,28.84,27.55,83.91,81.60,-1.28,20.14,68.26,61.29,0.015552,23.77,0.00,0.00,0.00,28.78,974.60,629.08,0.90,207.11,200.95,213.61,206.85,38.22,25.27,1.84,2.51,4.11,5.61,3.39,4.93,,,11.91,11.91,0.025429,2422801.00,39.84,0.00
8/9/2011 2:00 PM,29.87,29.09,85.77,84.36,-0.79,18.24,64.83,51.38,0.013857,21.23,0.00,0.00,0.00,28.77,974.27,466.35,0.67,281.39,274.77,279.50,282.56,27.25,17.55,2.07,3.65,4.62,8.15,3.93,7.12,,,11.22,18.55,0.026987,2420343.75,42.27,0.00
8/9/2011 3:00 PM,29.25,28.67,84.66,83.60,-0.59,18.04,64.48,52.41,0.013640,20.91,0.00,0.00,0.00,28.77,974.24,386.91,0.55,316.12,315.97,314.85,315.92,32.76,9.16,1.48,5.12,3.30,11.44,2.93,11.29,,,11.45,17.40,0.026041,2421813.25,40.79,0.00
8/9/2011 4:00 PM,28.01,27.50,82.42,81.50,-0.51,19.51,67.12,61.74,0.014945,22.86,0.00,0.00,0.00,28.76,974.12,208.24,0.30,322.87,315.70,319.30,315.72,38.41,7.63,1.36,5.39,3.04,12.06,2.61,11.93,,,12.37,17.86,0.024231,2424772.00,37.95,0.00
8/9/2011 5:00 PM,27.15,26.67,80.87,80.01,-0.48,19.98,67.97,66.80,0.015389,23.51,0.00,0.00,0.00,28.75,973.78,158.84,0.23,321.91,314.66,317.80,314.39,32.85,7.98,1.21,4.55,2.70,10.18,2.37,10.07,,,10.76,16.03,0.023052,2426804.50,36.09,0.00
8/9/2011 6:00 PM,26.72,26.35,80.10,79.42,-0.37,20.53,68.96,70.85,0.015914,24.30,0.00,0.00,0.00,28.76,974.11,99.68,0.14,321.67,311.18,317.57,311.09,30.76,7.40,1.17,4.77,2.61,10.67,2.34,10.56,,,10.30,15.80,0.022463,2427831.00,35.18,0.00
8/9/2011 7:00 PM,27.19,26.57,80.93,79.83,-0.61,18.59,65.45,61.06,0.014089,21.58,0.00,0.00,0.00,28.77,974.34,132.70,0.19,296.55,297.88,293.96,299.45,36.98,19.28,1.19,2.45,2.65,5.48,2.30,5.26,,,9.85,13.74,0.023082,2426726.00,36.16,0.00
8/9/2011 8:00 PM,26.07,25.90,78.92,78.62,-0.17,20.79,69.42,75.03,0.016178,24.70,0.00,0.00,0.00,28.78,974.49,9.58,0.01,271.68,279.79,274.17,288.09,48.88,36.44,0.83,1.67,1.86,3.74,1.08,3.27,,,5.95,8.01,0.021617,2429375.50,33.87,0.00
8/9/2011 9:00 PM,24.38,25.12,75.88,77.22,0.74,22.02,71.63,89.29,0.017418,26.56,0.00,0.00,0.00,28.79,974.99,-2.40,0.00,253.25,251.46,251.99,250.49,24.53,8.54,0.49,1.90,1.09,4.24,0.73,4.07,,,2.52,5.95,0.019537,2433392.25,30.62,0.00
8/9/2011 10:00 PM,23.34,24.05,74.01,75.29,0.71,22.37,72.27,97.03,0.017778,27.12,0.00,0.00,0.00,28.82,975.99,-2.38,0.00,235.49,235.79,257.62,236.93,31.34,8.15,0.38,2.06,0.86,4.59,0.71,4.55,,,2.52,7.10,0.018328,2435855.00,28.76,0.00
8/9/2011 11:00 PM,22.71,23.79,72.88,74.82,1.08,22.27,72.09,100.16,0.017661,26.96,0.00,0.00,0.00,28.84,976.52,-2.46,0.00,260.44,267.07,265.15,267.20,25.04,7.66,0.48,2.38,1.07,5.33,0.94,5.13,,,2.98,6.87,0.017634,2437346.50,27.69,0.00
8/10/2011,22.05,23.18,71.70,73.72,1.12,21.72,71.09,100.66,0.017049,26.06,0.00,0.00,0.00,28.84,976.70,-1.84,0.00,199.54,252.98,185.12,253.83,37.09,9.12,0.62,2.16,1.37,4.84,0.99,4.65,,,3.21,6.18,0.016936,2438909.75,26.59,0.00
8/10/2011 1:00 AM,21.50,22.47,70.70,72.44,0.97,21.19,70.15,100.77,0.016497,25.23,0.00,0.00,0.00,28.84,976.65,-2.35,0.00,247.06,221.10,239.95,221.83,19.17,5.91,0.48,2.22,1.08,4.97,0.89,4.81,,,2.75,6.64,0.016371,2440227.50,25.71,0.00
8/10/2011 2:00 AM,21.13,22.19,70.03,71.94,1.06,20.86,69.54,100.91,0.016152,24.72,0.00,0.00,0.00,28.84,976.54,-2.37,0.00,212.79,248.04,212.01,246.86,22.59,6.21,0.67,2.35,1.50,5.25,1.20,5.19,,,3.21,7.10,0.016007,2441102.50,25.13,0.00
8/10/2011 3:00 AM,20.87,22.11,69.57,71.80,1.24,20.62,69.11,100.98,0.015911,24.35,0.00,0.00,0.00,28.83,976.41,-2.63,0.00,203.82,254.11,210.06,253.80,24.35,11.34,0.43,1.60,0.97,3.57,0.87,3.48,,,3.21,7.56,0.015757,2441718.50,24.73,0.00
8/10/2011 4:00 AM,20.31,21.95,68.56,71.50,1.64,20.07,68.13,100.99,0.015374,23.55,0.00,0.00,0.00,28.83,976.20,-2.68,0.00,200.05,254.97,199.30,254.71,19.70,7.79,0.73,2.42,1.63,5.42,1.47,5.35,,,3.89,7.56,0.015223,2443050.00,23.89,0.00
8/10/2011 5:00 AM,20.01,20.84,68.02,69.50,0.83,19.79,67.62,101.02,0.015099,23.13,0.00,0.00,0.00,28.82,976.07,-2.26,0.00,211.72,225.45,182.72,226.02,39.22,9.65,0.36,2.08,0.81,4.65,0.61,4.58,,,3.21,7.10,0.014946,2443758.25,23.45,0.00
8/10/2011 6:00 AM,19.54,20.72,67.18,69.29,1.18,19.33,66.80,101.03,0.014669,22.49,0.00,0.00,0.00,28.82,976.16,-1.50,0.00,31.68,188.30,28.09,190.20,71.92,22.34,0.39,1.21,0.88,2.70,0.48,2.47,,,2.98,5.04,0.014519,2444871.75,22.79,0.00
8/10/2011 7:00 AM,19.26,19.79,66.66,67.63,0.54,19.06,66.30,101.07,0.014406,22.11,0.00,0.00,0.00,28.84,976.58,30.26,0.04,355.61,336.69,20.72,335.21,45.89,31.24,0.19,0.69,0.43,1.54,0.27,1.01,,,2.06,3.66,0.014253,2445551.75,22.38,0.00
8/10/2011 8:00 AM,20.00,19.80,68.00,67.65,-0.20,19.81,67.67,101.27,0.015101,23.17,0.00,0.00,0.00,28.87,977.73,145.65,0.21,291.76,283.34,276.85,283.18,47.44,38.69,0.38,0.76,0.84,1.70,0.74,1.45,,,3.66,4.12,0.014912,2443786.25,23.44,0.00
8/10/2011 9:00 AM,21.74,20.98,71.13,69.76,-0.76,17.82,64.08,80.86,0.013365,20.57,0.00,0.00,0.00,28.88,977.91,445.82,0.64,212.78,212.27,216.34,214.47,26.79,24.89,0.79,0.79,1.78,1.76,1.51,1.58,,,4.58,3.89,0.016603,2439658.75,26.10,0.00
8/10/2011 10:00 AM,24.70,23.65,76.46,74.57,-1.05,17.21,62.98,64.72,0.012834,19.76,0.00,0.00,0.00,28.86,977.48,641.49,0.92,241.59,236.03,242.19,237.13,40.12,30.40,0.94,1.09,2.10,2.43,1.69,2.09,,,5.27,5.72,0.019874,2432627.75,31.23,0.00
8/10/2011 11:00 AM,27.45,26.41,81.42,79.54,-1.04,17.11,62.79,54.71,0.012778,19.68,0.00,0.00,0.00,28.87,977.79,739.76,1.06,262.16,266.20,266.75,274.14,37.36,27.59,1.65,2.08,3.69,4.64,3.09,4.02,,,11.45,11.68,0.023376,2426088.25,36.75,0.00
8/10/2011 12:00 PM,28.89,27.95,83.99,82.31,-0.93,15.81,60.46,46.46,0.011800,18.20,0.00,0.00,0.00,28.86,977.46,851.22,1.22,309.83,310.44,302.15,310.88,36.50,15.06,1.71,3.60,3.82,8.06,3.30,7.77,,,11.45,14.43,0.025408,2422691.00,39.93,0.00
8/10/2011 1:00 PM,29.86,28.89,85.74,84.00,-0.97,16.97,62.55,47.33,0.012730,19.59,0.00,0.00,0.00,28.85,977.08,859.33,1.23,304.41,317.48,295.79,318.07,42.36,25.66,1.59,3.01,3.55,6.73,3.01,6.14,,,12.14,12.59,0.026892,2420385.50,42.24,0.00
8/10/2011 2:00 PM,31.22,29.93,88.20,85.87,-1.29,15.45,59.81,39.81,0.011569,17.83,0.00,0.00,0.00,28.84,976.58,897.96,1.29,328.72,325.90,321.61,324.59,47.12,17.52,1.41,4.46,3.15,9.97,2.46,9.46,,,12.37,16.95,0.029084,2417146.00,45.66,0.00
8/10/2011 3:00 PM,31.84,30.74,89.31,87.33,-1.10,14.25,57.65,35.56,0.010720,16.53,0.00,0.00,0.00,28.82,975.99,756.90,1.09,325.82,325.64,309.85,322.72,50.81,20.94,1.45,3.57,3.24,7.98,2.47,7.35,,,19.24,17.86,0.030140,2415675.00,47.29,0.00
8/10/2011 4:00 PM,31.99,31.05,89.57,87.89,-0.93,13.84,56.91,34.41,0.010451,16.12,0.00,0.00,0.00,28.81,975.65,529.47,0.76,310.35,315.43,299.54,309.85,41.58,19.37,1.82,3.89,4.07,8.69,3.49,7.76,,,15.80,16.49,0.030402,2415330.75,47.69,0.00
8/10/2011 5:00 PM,30.62,30.27,87.11,86.48,-0.35,16.89,62.40,45.11,0.012680,19.49,0.00,0.00,0.00,28.81,975.58,245.99,0.35,329.70,316.68,317.08,316.22,44.74,11.32,0.73,3.25,1.63,7.26,1.36,7.11,,,8.70,13.28,0.028122,2418581.50,44.11,0.00
8/10/2011 6:00 PM,30.05,29.61,86.10,85.30,-0.45,18.73,65.72,52.29,0.014234,21.83,0.00,0.00,0.00,28.81,975.77,194.75,0.28,309.66,304.24,302.82,303.53,31.64,11.50,1.32,3.30,2.95,7.38,2.61,7.21,,,9.62,12.37,0.027225,2419913.75,42.71,0.00
8/10/2011 7:00 PM,28.99,28.79,84.18,83.83,-0.20,20.29,68.52,61.30,0.015682,24.00,0.00,0.00,0.00,28.81,975.81,43.21,0.06,322.05,305.92,321.42,311.95,50.10,20.89,0.63,2.48,1.40,5.55,1.08,5.30,,,7.10,10.99,0.025607,2422439.75,40.17,0.00
8/10/2011 8:00 PM,27.35,27.29,81.22,81.12,-0.06,20.23,68.41,67.15,0.015630,23.92,0.00,0.00,0.00,28.83,976.20,-0.60,0.00,308.10,288.39,290.02,300.07,65.25,36.60,0.97,2.72,2.17,6.08,1.33,4.92,,,8.93,12.59,0.023267,2426345.00,36.52,0.00
8/10/2011 9:00 PM,26.04,25.83,78.87,78.50,-0.21,17.44,63.40,60.66,0.013052,20.07,0.00,0.00,0.00,28.84,976.63,-2.24,0.00,331.28,315.86,298.02,313.91,49.84,49.13,0.87,1.81,1.95,4.04,0.86,3.15,,,7.33,9.85,0.021523,2429450.00,33.79,0.00
8/10/2011 10:00 PM,25.49,25.37,77.88,77.67,-0.12,17.95,64.30,64.70,0.013463,20.70,0.00,0.00,0.00,28.86,977.21,-2.32,0.00,313.16,302.11,314.71,308.03,37.76,22.37,0.35,1.19,0.78,2.65,0.54,2.52,,,2.75,6.87,0.020819,2430759.00,32.71,0.00
8/10/2011 11:00 PM,24.51,25.10,76.12,77.17,0.58,18.80,65.84,72.31,0.014196,21.81,0.00,0.00,0.00,28.86,977.42,-2.34,0.00,292.99,315.58,273.15,315.67,67.82,9.50,0.15,1.77,0.34,3.96,0.16,3.89,,,1.60,6.87,0.019637,2433070.50,30.86,0.00
8/11/2011,24.18,24.90,75.52,76.83,0.73,18.98,66.16,74.59,0.014354,22.05,0.00,0.00,0.00,28.86,977.38,-2.49,0.00,26.71,334.40,41.40,337.33,28.97,9.20,0.43,2.43,0.96,5.44,0.75,5.20,,,3.43,8.93,0.019247,2433867.75,30.24,0.00
8/11/2011 1:00 AM,23.83,24.44,74.89,75.99,0.61,19.48,67.06,78.66,0.014820,22.74,0.00,0.00,0.00,28.85,977.09,-2.35,0.00,249.23,276.22,226.58,283.20,27.58,11.64,0.41,1.30,0.91,2.91,0.63,2.06,,,3.66,7.33,0.018853,2434699.25,29.62,0.00
8/11/2011 2:00 AM,23.18,23.91,73.73,75.04,0.73,20.18,68.33,85.40,0.015483,23.73,0.00,0.00,0.00,28.85,977.14,-2.36,0.00,277.12,256.40,114.74,261.73,60.38,26.30,0.59,1.43,1.32,3.19,0.08,2.71,,,3.21,6.41,0.018131,2436230.75,28.48,0.00
8/11/2011 3:00 AM,22.69,23.51,72.84,74.32,0.82,20.18,68.33,87.98,0.015478,23.73,0.00,0.00,0.00,28.86,977.33,-2.58,0.00,111.50,349.76,84.08,328.23,46.22,28.53,0.52,0.71,1.17,1.58,0.70,1.43,,,4.12,4.35,0.017595,2437399.00,27.65,0.00
8/11/2011 4:00 AM,21.86,22.75,71.36,72.96,0.89,20.57,69.02,94.77,0.015852,24.29,0.00,0.00,0.00,28.86,977.32,-2.37,0.00,38.66,327.34,41.19,315.83,46.89,18.63,0.53,0.91,1.19,2.03,0.70,1.98,,,3.21,4.81,0.016734,2439359.00,26.29,0.00
8/11/2011 5:00 AM,21.36,22.25,70.45,72.04,0.89,20.44,68.79,96.93,0.015720,24.09,0.00,0.00,0.00,28.86,977.36,-2.05,0.00,30.37,271.54,39.44,289.30,41.05,28.83,0.60,0.69,1.35,1.55,0.33,1.21,,,2.98,4.35,0.016229,2440558.00,25.50,0.00
8/11/2011 6:00 AM,20.63,21.61,69.13,70.89,0.98,20.32,68.57,100.58,0.015589,23.91,0.00,0.00,0.00,28.87,977.82,-1.27,0.00,57.96,340.49,71.02,343.04,31.97,13.74,0.64,1.57,1.44,3.51,1.28,3.18,,,3.66,5.95,0.015500,2442294.50,24.37,0.00
8/11/2011 7:00 AM,20.65,21.51,69.17,70.72,0.86,19.56,67.20,95.89,0.014870,22.84,0.00,0.00,0.00,28.89,978.52,56.54,0.08,47.94,7.18,35.58,5.53,49.33,12.79,0.17,1.35,0.37,3.02,0.28,2.95,,,2.29,6.41,0.015510,2442242.00,24.40,0.00
8/11/2011 8:00 AM,22.36,22.08,72.25,71.74,-0.28,16.36,61.45,70.63,0.012137,18.73,0.00,0.00,0.00,28.90,978.63,243.87,0.35,24.84,19.93,69.68,22.85,38.10,35.91,0.18,0.94,0.41,2.10,0.17,1.90,,,2.29,6.41,0.017235,2438175.25,27.12,0.00
8/11/2011 9:00 AM,24.60,24.14,76.28,75.44,-0.46,15.74,60.34,59.19,0.011669,18.02,0.00,0.00,0.00,28.90,978.82,453.65,0.65,334.71,1.70,329.16,0.92,54.42,21.85,0.46,1.29,1.03,2.89,0.77,2.65,,,3.43,5.50,0.019726,2432863.00,31.04,0.00
8/11/2011 10:00 AM,26.75,26.14,80.14,79.06,-0.60,14.58,58.24,48.51,0.010842,16.78,0.00,0.00,0.00,28.92,979.31,637.33,0.91,347.91,5.57,345.26,5.91,66.14,29.18,0.62,1.20,1.38,2.68,0.80,2.26,,,5.04,6.87,0.022387,2427769.75,35.25,0.00
8/11/2011 11:00 AM,28.37,27.38,83.06,81.28,-0.99,14.78,58.60,44.73,0.011006,17.03,0.00,0.00,0.00,28.92,979.50,702.57,1.01,56.09,19.60,64.54,17.95,66.05,28.93,0.85,1.84,1.89,4.12,1.14,3.61,,,7.79,9.62,0.024601,2423921.00,38.74,0.00
8/11/2011 12:00 PM,29.22,28.34,84.60,83.02,-0.88,13.22,55.79,38.51,0.009957,15.43,0.00,0.00,0.00,28.92,979.46,837.89,1.20,25.49,18.89,39.13,21.65,71.94,35.62,0.98,2.25,2.20,5.02,1.09,4.21,,,8.24,12.37,0.025856,2421893.25,40.72,0.00
8/11/2011 1:00 PM,29.71,28.82,85.47,83.88,-0.88,13.83,56.89,38.98,0.010373,16.06,0.00,0.00,0.00,28.91,978.92,784.24,1.12,32.47,21.06,31.38,19.37,52.65,22.98,1.00,2.42,2.24,5.40,1.53,5.05,,,8.24,12.82,0.026601,2420742.00,41.87,0.00
8/11/2011 2:00 PM,30.08,29.18,86.14,84.53,-0.89,13.95,57.10,38.46,0.010452,16.18,0.00,0.00,0.00,28.90,978.85,743.68,1.07,359.14,350.83,355.11,349.39,74.63,39.59,0.95,1.73,2.13,3.88,0.84,3.01,,,7.56,11.22,0.027176,2419862.50,42.77,0.00
8/11/2011 3:00 PM,30.71,29.63,87.27,85.33,-1.08,14.02,57.24,37.36,0.010524,16.28,0.00,0.00,0.00,28.89,978.26,668.06,0.96,350.52,353.40,324.74,349.96,57.33,29.06,1.00,1.93,2.23,4.30,1.03,3.74,,,8.01,10.53,0.028200,2418370.00,44.35,0.00
8/11/2011 4:00 PM,30.48,29.76,86.87,85.57,-0.72,13.66,56.59,37.06,0.010296,15.92,0.00,0.00,0.00,28.88,977.97,504.78,0.72,11.25,351.14,1.57,350.98,66.31,22.08,0.69,2.74,1.54,6.13,0.99,5.49,,,8.47,13.28,0.027858,2418893.00,43.80,0.00
8/11/2011 5:00 PM,31.06,30.00,87.91,86.01,-1.06,12.54,54.57,33.24,0.009567,14.81,0.00,0.00,0.00,28.87,977.67,500.41,0.72,345.55,341.12,330.82,339.47,48.28,19.14,0.99,3.43,2.22,7.67,1.60,6.99,,,9.39,13.05,0.028788,2417519.50,45.25,0.00
8/11/2011 6:00 PM,30.48,29.54,86.86,85.18,-0.93,13.08,55.55,35.58,0.009900,15.32,0.00,0.00,0.00,28.87,977.56,328.28,0.47,349.02,349.66,353.90,349.50,54.20,13.25,0.74,3.97,1.66,8.88,1.19,8.30,,,8.24,14.20,0.027846,2418913.75,43.76,0.00
8/11/2011 7:00 PM,28.24,27.93,82.84,82.27,-0.31,16.62,61.92,51.17,0.012448,19.18,0.00,0.00,0.00,28.88,977.91,95.30,0.14,31.73,20.07,30.31,19.54,52.83,12.62,0.73,3.61,1.64,8.08,1.20,7.86,,,9.16,16.26,0.024484,2424216.75,38.49,0.00
8/11/2011 8:00 PM,26.51,26.74,79.71,80.13,0.23,19.43,66.97,67.04,0.014781,22.72,0.00,0.00,0.00,28.90,978.73,8.14,0.01,58.72,27.34,62.03,26.13,42.20,9.45,0.45,2.62,1.00,5.86,0.84,5.73,,,4.81,8.47,0.022086,2428337.00,34.75,0.00
8/11/2011 9:00 PM,24.73,25.80,76.51,78.43,1.07,20.28,68.50,78.35,0.015556,23.89,0.00,0.00,0.00,28.91,979.19,-2.33,0.00,81.39,35.65,88.88,36.13,37.19,10.36,0.67,2.86,1.50,6.40,1.38,6.13,,,5.27,9.85,0.019860,2432555.25,31.27,0.00
8/11/2011 10:00 PM,23.69,24.63,74.65,76.33,0.93,20.43,68.77,84.15,0.015693,24.11,0.00,0.00,0.00,28.93,979.58,-2.50,0.00,237.05,52.15,202.03,53.71,52.93,22.67,0.51,2.18,1.14,4.88,0.41,4.64,,,5.27,11.91,0.018656,2435013.25,29.38,0.00
8/11/2011 11:00 PM,22.99,23.68,73.38,74.62,0.69,20.87,69.57,90.24,0.016126,24.76,0.00,0.00,0.00,28.93,979.82,-2.47,0.00,276.94,341.83,277.81,347.53,58.32,36.96,0.29,0.28,0.64,0.63,0.20,0.55,,,1.60,2.29,0.017873,2436686.75,28.15,0.00
8/12/2011,21.73,23.00,71.11,73.41,1.27,20.62,69.12,95.87,0.015865,24.37,0.00,0.00,0.00,28.93,979.82,-2.41,0.00,42.76,19.21,23.22,14.21,66.52,65.91,0.41,0.56,0.91,1.26,0.63,1.03,,,2.52,4.35,0.016558,2439679.50,26.08,0.00
8/12/2011 1:00 AM,20.99,22.08,69.79,71.74,1.09,20.43,68.77,99.02,0.015663,24.07,0.00,0.00,0.00,28.93,979.89,-2.10,0.00,35.23,24.78,31.98,27.51,60.89,19.39,0.25,1.03,0.55,2.30,0.27,2.17,,,2.29,5.50,0.015821,2441428.25,24.92,0.00
8/12/2011 2:00 AM,20.70,21.27,69.27,70.28,0.56,20.35,68.63,100.31,0.015586,23.96,0.00,0.00,0.00,28.94,980.06,-2.48,0.00,20.98,33.52,348.38,27.99,57.32,26.52,0.27,1.14,0.60,2.54,0.46,2.20,,,2.06,4.81,0.015539,2442111.75,24.48,0.00
8/12/2011 3:00 AM,20.10,21.13,68.17,70.03,1.03,19.78,67.60,100.41,0.015029,23.12,0.00,0.00,0.00,28.94,979.95,-2.60,0.00,33.02,47.80,16.41,43.45,55.05,27.31,0.34,0.79,0.76,1.77,0.48,1.51,,,2.52,4.12,0.014968,2443553.75,23.58,0.00
8/12/2011 4:00 AM,19.33,20.42,66.79,68.75,1.09,19.06,66.31,100.63,0.014356,22.11,0.00,0.00,0.00,28.94,980.09,-2.45,0.00,42.37,40.36,33.53,29.57,42.73,34.52,0.31,1.07,0.69,2.39,0.32,2.23,,,2.75,5.27,0.014267,2445376.50,22.48,0.00
8/12/2011 5:00 AM,19.18,20.06,66.52,68.11,0.88,18.93,66.08,100.72,0.014236,21.93,0.00,0.00,0.00,28.94,980.21,-2.51,0.00,15.74,28.89,18.53,33.86,29.08,23.41,0.43,1.05,0.96,2.36,0.86,2.28,,,2.52,5.72,0.014134,2445730.50,22.27,0.00
8/12/2011 6:00 AM,18.65,19.84,65.56,67.71,1.19,18.40,65.12,100.66,0.013753,21.21,0.00,0.00,0.00,28.96,980.69,-1.55,0.00,55.89,48.20,61.31,48.78,21.29,9.71,0.48,1.85,1.08,4.14,0.84,4.07,,,2.29,7.79,0.013663,2447000.00,21.54,0.00
8/12/2011 7:00 AM,18.54,19.51,65.38,67.12,0.97,17.43,63.38,95.49,0.012938,19.99,0.00,0.00,0.00,28.97,981.16,56.89,0.08,246.57,33.39,181.86,40.57,47.82,28.19,0.18,1.03,0.41,2.31,0.26,2.12,,,2.06,7.33,0.013571,2447242.75,21.41,0.00
8/12/2011 8:00 AM,20.47,20.23,68.84,68.42,-0.23,14.17,57.50,68.69,0.010478,16.26,11.18,0.44,0.44,28.99,981.75,246.77,0.35,272.82,54.91,257.58,52.32,50.81,32.19,0.19,0.77,0.42,1.72,0.09,1.26,,,1.83,3.89,0.015294,2442673.50,24.14,0.00
8/12/2011 9:00 AM,22.54,22.23,72.57,72.02,-0.30,12.58,54.65,54.64,0.009643,14.99,11.18,0.44,0.44,29.01,982.29,456.21,0.65,330.98,33.34,5.09,45.66,71.21,51.50,0.34,0.94,0.75,2.10,0.27,1.72,,,3.43,91.60,0.017703,2437759.25,27.96,0.77
8/12/2011 10:00 AM,27.15,24.81,80.87,76.67,-2.34,14.66,58.39,47.62,0.010874,16.88,0.00,0.00,0.00,29.02,982.65,636.82,0.91,117.17,64.17,88.58,68.12,66.68,26.73,0.68,1.65,1.52,3.69,1.40,3.42,,,91.60,8.70,0.022902,2426804.00,36.18,0.88
8/12/2011 11:00 AM,27.42,26.35,81.36,79.43,-1.08,13.39,56.11,43.17,0.010012,15.57,47.77,1.88,1.88,29.02,982.72,778.13,1.12,63.96,53.96,68.15,55.76,57.78,31.65,0.81,1.52,1.81,3.39,1.19,2.98,,,7.79,7.10,0.023221,2426163.25,36.69,1.62
8/12/2011 12:00 PM,28.68,27.74,83.63,81.94,-0.94,13.35,56.04,40.04,0.010008,15.55,26.17,1.03,1.03,29.00,982.26,871.82,1.25,49.97,29.86,62.05,22.96,76.65,48.16,1.06,1.65,2.37,3.69,0.92,2.36,,,8.70,12.14,0.024990,2423170.25,39.46,3.53
8/12/2011 1:00 PM,29.62,28.77,85.31,83.78,-0.85,14.49,58.08,40.89,0.010793,16.74,0.00,0.00,0.00,28.98,981.50,925.92,1.33,341.72,345.11,334.40,342.46,64.95,34.75,1.13,1.84,2.53,4.11,1.42,3.34,,,9.85,13.28,0.026398,2420957.00,41.66,3.79
8/12/2011 2:00 PM,30.66,29.45,87.19,85.01,-1.21,13.39,56.10,35.92,0.010063,15.62,0.00,0.00,0.00,28.97,981.14,879.04,1.26,7.54,5.91,6.00,355.57,57.45,49.59,1.29,1.68,2.89,3.75,0.66,1.91,,,8.47,10.53,0.028043,2418475.00,44.23,3.79
8/12/2011 3:00 PM,31.27,30.20,88.29,86.35,-1.08,12.88,55.18,33.62,0.009759,15.15,0.00,0.00,0.00,28.96,980.63,777.03,1.11,325.14,333.24,314.44,334.36,65.09,29.95,1.14,2.36,2.54,5.28,1.62,4.71,,,9.39,12.14,0.029050,2417026.00,45.80,3.79
8/12/2011 4:00 PM,31.95,30.70,89.50,87.26,-1.25,11.68,53.02,29.90,0.009027,14.02,0.00,0.00,0.00,28.94,980.23,693.42,0.99,308.95,338.99,300.38,338.96,65.95,43.93,1.03,1.81,2.29,4.04,1.01,2.82,,,7.79,10.99,0.030189,2415425.25,47.58,3.79
8/12/2011 5:00 PM,31.71,30.78,89.09,87.41,-0.93,11.07,51.93,29.11,0.008678,13.48,0.00,0.00,0.00,28.93,979.78,507.98,0.73,37.92,25.40,40.72,22.82,60.95,34.51,0.76,2.16,1.71,4.82,0.96,4.19,,,6.18,10.76,0.029808,2415974.75,46.95,3.79
8/12/2011 6:00 PM,31.39,30.77,88.50,87.38,-0.62,11.17,52.10,29.85,0.008733,13.56,0.00,0.00,0.00,28.92,979.50,306.88,0.44,12.26,1.51,14.67,1.56,60.01,17.71,0.57,2.33,1.27,5.20,0.77,4.94,,,5.27,9.16,0.029271,2416749.00,46.09,3.79
8/12/2011 7:00 PM,30.28,30.03,86.50,86.05,-0.25,13.70,56.67,37.59,0.010304,15.96,0.00,0.00,0.00,28.92,979.38,115.64,0.17,63.54,31.68,69.38,32.26,25.73,11.46,0.71,1.83,1.59,4.09,1.44,4.01,,,4.12,7.10,0.027484,2419381.25,43.28,3.79
8/12/2011 8:00 PM,28.13,28.46,82.63,83.23,0.33,18.90,66.02,59.14,0.014314,22.04,0.00,0.00,0.00,28.94,979.92,7.48,0.01,52.11,32.43,59.79,32.54,26.57,7.14,0.65,2.16,1.46,4.83,1.31,4.57,,,2.75,7.10,0.024260,2424484.25,38.22,3.79
8/12/2011 9:00 PM,25.47,27.04,77.85,80.67,1.57,20.62,69.11,76.81,0.015881,24.41,0.00,0.00,0.00,28.95,980.53,-2.35,0.00,52.53,59.81,74.25,56.01,40.08,32.26,0.31,0.68,0.69,1.52,0.19,1.37,,,2.52,4.12,0.020751,2430799.75,32.71,3.79
8/12/2011 10:00 PM,23.89,25.37,74.99,77.66,1.48,21.23,70.21,87.48,0.016476,25.32,0.00,0.00,0.00,28.97,981.04,-2.43,0.00,256.33,64.87,269.11,78.99,40.55,50.96,0.14,0.44,0.32,0.98,0.10,0.87,,,1.37,3.43,0.018849,2434559.75,29.73,3.79
8/12/2011 11:00 PM,22.49,24.59,72.49,76.25,2.09,21.29,70.33,95.45,0.016529,25.40,0.00,0.00,0.00,28.97,981.14,-2.53,0.00,28.79,58.50,66.33,42.53,62.44,34.92,0.32,0.64,0.72,1.43,0.30,1.13,,,2.75,3.66,0.017324,2437861.25,27.33,3.79
8/13/2011,21.28,23.50,70.31,74.29,2.21,20.90,69.63,100.23,0.016125,24.79,0.00,0.00,0.00,28.97,980.97,-2.33,0.00,26.64,12.55,47.21,17.84,49.75,35.21,0.46,0.83,1.03,1.86,0.61,1.59,,,4.12,4.58,0.016088,2440734.50,25.37,0.00
8/13/2011 1:00 AM,20.94,22.32,69.70,72.18,1.38,20.63,69.14,100.62,0.015854,24.38,0.00,0.00,0.00,28.96,980.88,-2.52,0.00,346.26,346.73,76.37,1.60,45.35,29.13,0.33,0.67,0.73,1.50,0.28,1.29,,,2.75,3.43,0.015756,2441546.25,24.85,0.00
8/13/2011 2:00 AM,20.45,21.48,68.80,70.67,1.04,20.17,68.30,100.73,0.015401,23.68,0.00,0.00,0.00,28.95,980.24,-1.59,0.00,136.14,91.35,21.50,84.88,53.27,56.18,0.31,0.51,0.68,1.14,0.29,0.85,,,2.06,2.75,0.015289,2442724.75,24.10,0.00
8/13/2011 3:00 AM,19.88,20.60,67.78,69.08,0.72,19.62,67.31,100.77,0.014871,22.89,0.00,0.00,0.00,28.95,980.37,-2.55,0.00,23.12,315.99,23.14,331.32,59.23,18.29,0.33,0.83,0.74,1.85,0.29,1.71,,,2.98,4.12,0.014757,2444079.50,23.26,0.00
8/13/2011 4:00 AM,19.67,20.56,67.40,69.01,0.89,19.43,66.98,100.87,0.014688,22.63,0.00,0.00,0.00,28.96,980.75,-2.46,0.00,61.44,354.17,72.97,354.30,60.72,14.92,0.39,1.32,0.87,2.95,0.50,2.77,,,2.98,4.58,0.014562,2444572.00,22.96,0.00
8/13/2011 5:00 AM,19.46,20.82,67.03,69.48,1.36,19.24,66.63,100.93,0.014505,22.35,0.00,0.00,0.00,28.97,980.99,-2.68,0.00,58.20,16.18,70.48,18.26,41.23,42.87,0.33,0.91,0.74,2.03,0.45,1.96,,,2.29,4.81,0.014371,2445063.75,22.67,0.00
8/13/2011 6:00 AM,19.23,20.37,66.62,68.67,1.14,19.02,66.23,100.94,0.014298,22.05,0.00,0.00,0.00,28.98,981.31,-1.95,0.00,69.77,102.00,52.87,81.62,55.40,36.21,0.39,0.72,0.88,1.62,0.30,1.49,,,2.29,4.81,0.014165,2445606.00,22.35,0.00
8/13/2011 7:00 AM,19.39,20.13,66.91,68.23,0.73,19.08,66.34,100.34,0.014347,22.14,0.00,0.00,0.00,28.99,981.83,52.60,0.08,164.83,74.51,114.06,72.62,53.69,17.53,0.15,0.80,0.34,1.79,0.22,1.66,,,1.83,4.35,0.014301,2445220.75,22.57,0.00
8/13/2011 8:00 AM,20.85,20.59,69.52,69.07,-0.25,16.86,62.34,79.80,0.012460,19.29,0.00,0.00,0.00,29.00,982.22,206.38,0.30,291.53,125.92,316.28,85.27,50.50,46.37,0.32,0.51,0.72,1.13,0.26,0.35,,,3.43,3.43,0.015646,2441778.25,24.71,0.00
8/13/2011 9:00 AM,23.54,22.80,74.38,73.04,-0.74,15.34,59.61,61.63,0.011321,17.56,0.00,0.00,0.00,29.00,982.18,437.94,0.63,259.36,253.34,244.13,238.33,56.07,34.12,0.52,0.74,1.17,1.66,0.74,1.18,,,5.50,6.18,0.018468,2435370.25,29.16,0.00
8/13/2011 10:00 AM,26.14,24.94,79.04,76.88,-1.20,16.90,62.43,58.26,0.012547,19.42,0.00,0.00,0.00,29.00,981.95,626.67,0.90,230.45,228.54,233.19,228.37,31.93,21.91,1.88,2.40,4.20,5.37,3.61,5.06,,,10.30,11.45,0.021541,2429218.75,34.01,0.00
8/13/2011 11:00 AM,28.00,26.58,82.40,79.85,-1.42,17.68,63.82,54.97,0.013202,20.41,0.00,0.00,0.00,28.99,981.84,762.06,1.09,240.65,235.52,241.20,235.25,29.03,20.91,2.56,3.39,5.72,7.58,5.06,7.14,,,12.14,13.51,0.024028,2424794.25,37.93,0.00
8/13/2011 12:00 PM,29.33,28.05,84.79,82.48,-1.28,17.64,63.75,50.86,0.013195,20.39,0.00,0.00,0.00,28.98,981.42,865.70,1.24,252.01,245.27,256.07,246.49,26.22,21.67,2.70,3.42,6.04,7.64,5.56,7.22,,,15.11,15.11,0.025960,2421643.00,40.96,0.00
8/13/2011 1:00 PM,30.48,29.15,86.87,84.48,-1.33,17.02,62.63,45.80,0.012707,19.64,0.00,0.00,0.00,28.97,981.09,587.84,0.84,240.07,234.84,240.90,235.39,23.89,15.57,2.55,3.73,5.70,8.33,5.22,8.05,,,13.97,16.72,0.027752,2418896.75,43.77,0.00
8/13/2011 2:00 PM,30.14,29.08,86.26,84.34,-1.07,18.32,64.98,50.68,0.013797,21.28,0.00,0.00,0.00,28.96,980.75,380.82,0.55,260.40,264.49,251.45,274.79,36.53,20.99,1.95,3.37,4.36,7.53,3.11,3.14,,,11.45,16.26,0.027240,2419700.75,42.95,0.00
8/13/2011 3:00 PM,28.75,27.91,83.74,82.24,-0.83,18.11,64.59,54.13,0.013603,20.98,0.00,0.00,0.00,28.94,980.12,346.42,0.50,7.01,11.34,359.70,13.45,76.11,15.10,0.62,3.34,1.37,7.47,0.76,7.03,,,7.56,13.51,0.025131,2423022.50,39.60,0.00
8/13/2011 4:00 PM,29.46,28.67,85.03,83.60,-0.79,18.51,65.32,53.35,0.013978,21.52,0.00,0.00,0.00,28.92,979.27,447.15,0.64,352.70,350.72,348.89,349.69,49.73,17.63,0.77,2.49,1.72,5.56,1.35,5.30,,,5.95,9.62,0.026223,2421321.50,41.29,0.00
8/13/2011 5:00 PM,30.43,29.61,86.78,85.31,-0.82,15.15,59.27,41.17,0.011369,17.56,0.00,0.00,0.00,28.90,978.55,460.91,0.66,24.77,357.52,10.00,1.40,76.99,58.54,0.60,0.97,1.34,2.16,0.52,1.53,,,6.18,7.33,0.027756,2419021.50,43.67,0.00
8/13/2011 6:00 PM,29.89,29.47,85.81,85.05,-0.42,18.39,65.11,52.08,0.013967,21.47,0.00,0.00,0.00,28.88,978.11,156.00,0.22,69.52,47.55,69.70,46.88,33.17,25.11,0.81,1.29,1.81,2.88,1.66,2.74,,,4.58,6.41,0.026918,2420297.50,42.33,0.00
8/13/2011 7:00 PM,29.37,29.00,84.86,84.21,-0.36,19.78,67.60,58.08,0.015157,23.26,0.00,0.00,0.00,28.87,977.77,122.60,0.18,79.07,82.33,80.25,84.84,12.45,7.72,1.26,1.95,2.83,4.37,2.75,4.15,,,6.18,7.33,0.026117,2421546.50,41.06,0.00
8/13/2011 8:00 PM,27.44,27.98,81.40,82.36,0.54,21.60,70.87,72.79,0.016956,25.95,0.00,0.00,0.00,28.88,977.86,6.36,0.01,54.49,64.80,54.20,63.42,26.02,9.04,0.92,2.19,2.06,4.90,1.80,4.56,,,4.12,6.87,0.023363,2426115.50,36.73,0.00
8/13/2011 9:00 PM,25.82,26.20,78.48,79.16,0.38,22.97,73.34,86.88,0.018420,28.14,0.00,0.00,0.00,28.90,978.55,-2.36,0.00,53.33,39.08,47.40,42.78,37.80,31.12,0.39,1.28,0.87,2.87,0.63,2.72,,,3.66,6.18,0.021207,2429962.50,33.36,0.00
8/13/2011 10:00 PM,25.00,25.59,76.99,78.06,0.59,22.78,73.01,90.20,0.018202,27.83,0.00,0.00,0.00,28.90,978.70,-2.36,0.00,32.51,23.86,34.94,31.45,50.27,33.17,0.36,1.73,0.81,3.87,0.53,3.45,,,2.98,6.87,0.020190,2431922.00,31.77,0.00
8/13/2011 11:00 PM,24.64,25.22,76.36,77.39,0.57,22.62,72.71,91.16,0.018022,27.55,0.00,0.00,0.00,28.89,978.33,-2.23,0.00,72.13,77.61,89.59,64.99,51.26,29.21,0.46,1.06,1.02,2.36,0.54,1.50,,,2.98,4.81,0.019776,2432757.75,31.10,0.00
8/14/2011,24.54,24.65,76.18,76.37,0.11,21.25,70.25,84.57,0.016600,25.43,0.00,0.00,0.00,28.89,978.52,-2.22,0.00,193.61,182.81,187.66,178.66,52.47,21.21,1.11,2.99,2.49,6.69,2.03,6.28,,,13.28,17.40,0.019652,2432997.75,30.92,0.00
8/14/2011 1:00 AM,23.96,23.73,75.13,74.71,-0.23,19.20,66.55,76.61,0.014537,22.34,0.00,0.00,0.00,28.89,978.37,-2.53,0.00,168.88,200.26,189.06,199.35,29.70,18.17,0.71,1.48,1.59,3.30,1.17,3.15,,,5.50,6.87,0.018984,2434375.25,29.86,0.00
8/14/2011 2:00 AM,22.48,23.22,72.47,73.79,0.74,20.04,68.08,88.35,0.015331,23.53,0.00,0.00,0.00,28.88,978.18,-2.36,0.00,86.07,86.39,84.12,87.37,19.37,18.29,1.30,2.14,2.92,4.78,2.68,4.25,,,7.33,9.39,0.017362,2437887.50,27.30,0.00
8/14/2011 3:00 AM,21.95,22.15,71.51,71.87,0.20,19.99,67.99,90.91,0.015278,23.45,0.00,0.00,0.00,28.88,978.05,-2.30,0.00,54.61,110.01,71.04,118.84,29.36,19.07,0.56,2.09,1.26,4.67,0.93,4.36,,,4.58,10.53,0.016808,2439150.50,26.43,0.00
8/14/2011 4:00 AM,21.49,21.83,70.68,71.29,0.34,20.45,68.81,96.25,0.015720,24.11,0.00,0.00,0.00,28.88,978.09,-2.46,0.00,67.42,62.50,72.22,65.30,30.46,9.61,0.74,1.63,1.66,3.65,1.34,3.49,,,3.89,6.18,0.016337,2440253.50,25.69,0.00
8/14/2011 5:00 AM,21.23,21.53,70.22,70.76,0.30,20.83,69.50,100.09,0.016102,24.68,0.00,0.00,0.00,28.88,977.94,-3.04,0.00,58.42,97.64,65.39,98.47,42.39,10.61,0.64,1.45,1.43,3.25,1.08,3.09,,,4.12,5.72,0.016087,2440853.00,25.29,0.00
8/14/2011 6:00 AM,21.13,21.10,70.04,69.98,-0.03,20.79,69.43,100.46,0.016063,24.62,0.00,0.00,0.00,28.87,977.85,-1.92,0.00,357.64,37.36,38.67,56.38,63.33,44.28,0.31,0.77,0.68,1.72,0.20,0.73,,,2.52,4.81,0.015989,2441093.25,25.14,0.00
8/14/2011 7:00 AM,21.21,21.07,70.18,69.93,-0.14,20.75,69.36,99.75,0.016023,24.56,0.00,0.00,0.00,28.88,977.97,33.67,0.05,99.54,334.85,133.79,329.28,59.46,39.66,0.19,0.48,0.42,1.07,0.24,0.56,,,2.29,3.66,0.016064,2440908.50,25.26,0.00
8/14/2011 8:00 AM,21.92,21.40,71.46,70.52,-0.52,20.36,68.65,93.29,0.015635,23.99,0.00,0.00,0.00,28.89,978.37,107.95,0.15,10.78,10.48,21.43,354.89,54.62,33.76,0.25,0.78,0.57,1.75,0.27,1.13,,,2.29,3.43,0.016773,2439226.75,26.38,0.00
8/14/2011 9:00 AM,23.83,22.66,74.90,72.79,-1.17,17.70,63.87,70.43,0.013232,20.38,0.00,0.00,0.00,28.89,978.33,396.01,0.57,214.45,206.33,219.27,214.00,40.39,26.38,0.88,1.16,1.97,2.60,1.55,2.16,,,6.87,7.33,0.018846,2434687.50,29.64,0.00
8/14/2011 10:00 AM,25.77,24.65,78.39,76.36,-1.12,16.95,62.52,59.80,0.012631,19.47,0.00,0.00,0.00,28.88,978.07,604.31,0.87,240.04,238.61,243.46,239.26,40.06,28.77,1.43,1.75,3.20,3.91,2.70,3.59,,,11.45,10.08,0.021163,2430086.50,33.28,0.00
8/14/2011 11:00 AM,27.49,26.07,81.49,78.92,-1.43,17.64,63.76,56.52,0.013225,20.36,0.00,0.00,0.00,28.87,977.84,672.58,0.96,222.14,220.76,221.48,219.38,37.79,27.05,1.82,2.35,4.08,5.26,3.30,4.75,,,11.68,13.05,0.023433,2425994.50,36.84,0.00
8/14/2011 12:00 PM,28.75,27.57,83.75,81.63,-1.18,16.85,62.32,50.01,0.012596,19.39,0.00,0.00,0.00,28.85,977.18,688.63,0.99,239.38,242.78,240.10,243.22,30.84,27.65,2.45,3.23,5.49,7.22,4.60,6.02,,,15.11,15.57,0.025221,2423015.25,39.62,0.00
8/14/2011 1:00 PM,30.19,28.94,86.34,84.09,-1.25,16.07,60.93,44.07,0.012054,18.56,0.00,0.00,0.00,28.83,976.17,910.76,1.31,265.32,260.99,264.05,264.26,26.03,16.35,3.52,5.33,7.87,11.93,6.92,10.59,,,19.92,22.67,0.027445,2419589.50,43.07,0.00
8/14/2011 2:00 PM,31.17,29.82,88.11,85.67,-1.35,12.94,55.30,33.92,0.009841,15.20,0.00,0.00,0.00,28.81,975.67,798.44,1.14,284.33,281.39,279.83,281.11,24.25,15.96,4.64,7.19,10.37,16.08,9.62,15.42,,,23.13,26.33,0.029028,2417267.25,45.53,0.00
8/14/2011 3:00 PM,30.60,29.24,87.09,84.63,-1.37,12.25,54.05,33.47,0.009403,14.53,0.00,0.00,0.00,28.80,975.43,686.82,0.98,309.50,308.70,306.84,309.82,33.38,12.33,2.89,8.37,6.46,18.70,5.64,18.19,,,23.13,29.77,0.028115,2418610.25,44.09,0.00
8/14/2011 4:00 PM,30.34,28.83,86.62,83.90,-1.51,11.83,53.30,33.01,0.009143,14.13,0.00,0.00,0.00,28.80,975.22,664.40,0.95,314.75,314.65,312.77,314.99,33.04,10.04,2.54,8.28,5.67,18.51,4.98,18.19,,,18.78,28.62,0.027700,2419225.50,43.43,0.00
8/14/2011 5:00 PM,29.40,28.15,84.93,82.67,-1.25,12.11,53.80,35.45,0.009300,14.37,0.00,0.00,0.00,28.80,975.32,461.06,0.66,311.93,315.71,309.67,315.98,37.51,11.97,2.09,7.14,4.68,15.96,4.04,15.47,,,16.49,27.02,0.026236,2421461.25,41.14,0.00
8/14/2011 6:00 PM,28.44,27.39,83.19,81.30,-1.05,12.17,53.91,37.61,0.009319,14.40,0.00,0.00,0.00,28.81,975.78,300.58,0.43,311.26,314.83,308.71,314.61,31.12,11.44,2.27,7.12,5.08,15.93,4.56,15.62,,,18.55,27.48,0.024806,2423749.25,38.92,0.00
8/14/2011 7:00 PM,26.89,26.23,80.39,79.22,-0.65,13.54,56.37,44.97,0.010168,15.70,0.00,0.00,0.00,28.82,976.06,101.73,0.15,313.90,313.68,312.28,313.95,28.75,8.97,1.84,5.88,4.10,13.14,3.68,12.96,,,14.66,21.98,0.022645,2427436.75,35.53,0.00
8/14/2011 8:00 PM,25.40,25.10,77.72,77.19,-0.29,15.95,60.70,57.28,0.011858,18.27,0.00,0.00,0.00,28.84,976.56,4.82,0.01,321.30,317.08,317.84,316.82,31.97,8.48,1.43,5.68,3.20,12.70,2.83,12.54,,,13.51,20.61,0.020725,2430967.00,32.54,0.00
8/14/2011 9:00 PM,24.25,24.01,75.65,75.23,-0.24,16.67,62.00,64.10,0.012395,19.09,0.00,0.00,0.00,28.85,977.01,-2.30,0.00,317.25,314.07,314.31,316.29,29.50,8.74,1.12,4.62,2.51,10.33,2.18,10.10,,,10.99,21.53,0.019340,2433693.00,30.38,0.00
8/14/2011 10:00 PM,23.23,23.11,73.82,73.60,-0.12,16.82,62.27,68.80,0.012500,19.26,0.00,0.00,0.00,28.87,977.57,-2.45,0.00,311.72,310.72,307.04,311.39,28.93,11.57,0.83,2.99,1.85,6.69,1.68,6.54,,,6.64,11.91,0.018183,2436108.50,28.58,0.00
8/14/2011 11:00 PM,22.50,22.43,72.50,72.38,-0.07,16.81,62.27,71.84,0.012490,19.24,0.00,0.00,0.00,28.87,977.60,-2.42,0.00,319.82,315.17,315.08,314.67,32.96,7.00,1.09,5.01,2.43,11.21,2.14,11.12,,,8.70,15.80,0.017391,2437848.25,27.33,0.00
8/15/2011,21.41,21.48,70.54,70.66,0.06,16.58,61.84,75.55,0.012287,18.95,0.00,0.00,0.00,28.88,978.01,-2.53,0.00,336.75,319.03,326.84,319.36,33.77,8.31,0.70,4.02,1.57,8.98,1.30,8.77,,,6.18,16.03,0.016264,2440428.25,25.57,0.00
8/15/2011 1:00 AM,20.92,20.80,69.66,69.43,-0.13,16.35,61.42,76.71,0.012102,18.67,0.00,0.00,0.00,28.88,978.02,-0.38,0.00,303.88,297.39,299.39,298.53,22.14,7.31,1.04,3.30,2.32,7.38,2.18,7.27,,,7.79,11.91,0.015783,2441593.00,24.82,0.00
8/15/2011 2:00 AM,20.09,19.95,68.16,67.91,-0.14,16.47,61.65,81.40,0.012199,18.81,0.00,0.00,0.00,28.87,977.77,-2.76,0.00,305.51,291.93,302.65,294.03,37.91,11.06,0.76,2.38,1.69,5.31,1.49,5.22,,,5.27,9.16,0.014992,2443578.00,23.57,0.00
8/15/2011 3:00 AM,19.03,19.20,66.26,66.57,0.17,16.63,61.94,87.75,0.012318,18.99,0.00,0.00,0.00,28.87,977.72,-2.69,0.00,194.31,290.14,202.58,291.30,25.79,24.71,0.49,1.22,1.10,2.73,0.88,2.58,,,3.21,8.70,0.014041,2446077.75,22.07,0.00
8/15/2011 4:00 AM,18.57,18.76,65.42,65.77,0.20,16.80,62.23,91.27,0.012445,19.18,0.00,0.00,0.00,28.87,977.71,-2.63,0.00,217.57,285.24,200.10,289.64,67.75,18.74,0.34,1.59,0.75,3.56,0.20,3.33,,,3.89,8.01,0.013637,2447185.00,21.44,0.00
8/15/2011 5:00 AM,18.19,18.31,64.75,64.96,0.12,16.76,62.16,93.21,0.012413,19.13,0.00,0.00,0.00,28.87,977.83,-2.68,0.00,156.46,262.87,152.63,267.09,59.87,23.60,0.46,1.10,1.02,2.45,0.50,2.18,,,3.21,7.56,0.013317,2448076.75,20.94,0.00
8/15/2011 6:00 AM,18.26,18.14,64.87,64.65,-0.12,16.78,62.20,92.92,0.012425,19.15,0.00,0.00,0.00,28.88,977.96,-2.06,0.00,211.03,266.09,219.78,279.66,41.41,19.28,0.36,0.98,0.81,2.20,0.42,1.93,,,3.43,5.72,0.013372,2447916.75,21.02,0.00
8/15/2011 7:00 AM,18.59,18.40,65.47,65.13,-0.19,16.65,61.98,90.38,0.012327,19.01,0.00,0.00,0.00,28.89,978.45,42.96,0.06,278.69,290.57,275.06,291.68,26.96,13.85,0.57,1.76,1.28,3.92,1.10,3.81,,,4.81,6.87,0.013650,2447125.25,21.47,0.00
8/15/2011 8:00 AM,20.08,19.57,68.14,67.23,-0.51,13.94,57.08,69.22,0.010342,16.01,0.00,0.00,0.00,28.91,978.92,289.98,0.42,304.12,310.63,294.49,308.51,36.58,16.21,0.95,1.64,2.13,3.66,1.88,3.49,,,5.95,6.64,0.014972,2443595.00,23.56,0.00
8/15/2011 9:00 AM,21.47,20.79,70.65,69.42,-0.68,13.27,55.89,60.86,0.009923,15.38,0.00,0.00,0.00,28.92,979.22,356.48,0.51,322.11,343.58,315.27,341.44,47.12,19.73,0.71,1.47,1.58,3.29,1.21,3.00,,,5.27,6.87,0.016302,2440292.00,25.66,0.00
8/15/2011 10:00 AM,22.51,21.71,72.52,71.08,-0.80,13.45,56.20,58.04,0.010056,15.58,0.00,0.00,0.00,28.92,979.41,466.20,0.67,349.25,24.04,352.52,9.95,66.07,42.37,0.66,1.33,1.48,2.97,0.70,2.37,,,6.18,9.85,0.017374,2437824.00,27.36,0.00
8/15/2011 11:00 AM,23.70,22.63,74.66,72.74,-1.06,12.62,54.71,51.03,0.009521,14.77,0.00,0.00,0.00,28.92,979.53,656.74,0.94,304.78,323.56,296.70,320.73,47.91,24.24,1.36,2.69,3.05,6.02,2.44,5.26,,,10.53,12.82,0.018668,2435002.25,29.40,0.00
8/15/2011 12:00 PM,24.03,22.98,75.26,73.37,-1.05,13.39,56.11,52.65,0.010011,15.52,0.00,0.00,0.00,28.93,979.67,502.50,0.72,323.77,331.57,315.49,332.83,43.60,20.86,1.15,2.87,2.56,6.42,1.99,5.81,,,9.85,14.43,0.019042,2434212.75,29.99,0.00
8/15/2011 1:00 PM,25.54,24.16,77.96,75.50,-1.37,12.26,54.07,44.72,0.009309,14.44,0.00,0.00,0.00,28.92,979.42,785.22,1.13,345.60,349.33,338.30,347.53,60.96,23.25,1.11,4.04,2.49,9.04,1.74,8.35,,,10.30,16.95,0.020842,2430642.25,32.82,0.00
8/15/2011 2:00 PM,25.99,24.74,78.79,76.53,-1.25,11.47,52.64,41.44,0.008857,13.74,0.00,0.00,0.00,28.91,979.09,763.53,1.09,334.78,340.50,330.54,337.62,53.02,24.31,1.18,3.55,2.64,7.94,1.91,7.41,,,10.08,16.49,0.021420,2429556.50,33.72,0.00
8/15/2011 3:00 PM,26.87,25.40,80.36,77.73,-1.46,10.83,51.49,37.64,0.008488,13.18,0.00,0.00,0.00,28.90,978.84,743.55,1.07,306.20,316.62,301.01,317.09,44.38,25.55,1.53,3.47,3.41,7.76,2.78,7.19,,,10.30,15.11,0.022555,2427478.50,35.49,0.00
8/15/2011 4:00 PM,27.30,25.93,81.14,78.68,-1.37,10.67,51.21,36.33,0.008407,13.05,0.00,0.00,0.00,28.89,978.54,614.55,0.88,304.43,318.61,302.53,317.53,41.94,24.00,1.62,3.82,3.61,8.55,3.05,8.14,,,11.68,15.57,0.023142,2426450.00,36.41,0.00
8/15/2011 5:00 PM,27.31,26.10,81.16,78.99,-1.21,10.66,51.18,36.32,0.008403,13.04,0.00,0.00,0.00,28.90,978.63,428.78,0.61,319.92,327.45,310.95,327.38,41.57,17.85,1.22,3.95,2.74,8.82,2.26,8.36,,,9.39,16.03,0.023158,2426422.75,36.44,0.00
8/15/2011 6:00 PM,26.37,25.52,79.47,77.94,-0.85,12.17,53.91,42.38,0.009269,14.37,0.00,0.00,0.00,28.91,979.00,229.90,0.33,316.53,316.98,311.87,316.45,35.79,11.69,1.32,4.33,2.95,9.69,2.54,9.48,,,10.08,15.57,0.021903,2428656.00,34.47,0.00
8/15/2011 7:00 PM,24.77,24.49,76.58,76.09,-0.27,15.18,59.33,56.80,0.011265,17.42,0.00,0.00,0.00,28.92,979.26,54.84,0.08,340.86,323.05,334.69,323.03,37.59,5.67,0.53,3.99,1.18,8.93,0.99,8.88,,,5.95,12.37,0.019914,2432466.50,31.35,0.00
8/15/2011 8:00 PM,22.58,23.32,72.64,73.97,0.74,17.31,63.16,73.90,0.012865,19.86,0.00,0.00,0.00,28.93,979.87,2.96,0.00,12.38,324.83,11.61,324.82,28.97,3.58,0.38,3.94,0.85,8.80,0.73,8.78,,,3.66,11.45,0.017434,2437669.50,27.47,0.00
8/15/2011 9:00 PM,21.66,22.30,70.99,72.15,0.64,17.52,63.54,79.07,0.013020,20.10,0.00,0.00,0.00,28.95,980.55,-2.46,0.00,23.96,321.08,26.65,320.87,24.60,5.59,0.36,3.01,0.80,6.73,0.73,6.69,,,2.75,11.68,0.016470,2439842.75,25.96,0.00
8/15/2011 10:00 PM,20.88,21.49,69.59,70.69,0.61,17.71,63.87,83.88,0.013164,20.33,0.00,0.00,0.00,28.97,981.03,-2.32,0.00,345.56,306.36,335.11,310.01,34.35,19.33,0.35,2.15,0.79,4.81,0.28,4.64,,,2.52,8.01,0.015697,2441685.00,24.76,0.00
8/15/2011 11:00 PM,20.41,21.13,68.74,70.04,0.72,17.60,63.68,85.77,0.013072,20.20,0.00,0.00,0.00,28.97,981.17,-2.63,0.00,99.49,290.75,106.42,297.17,69.34,30.43,0.24,0.70,0.54,1.57,0.18,1.30,,,2.29,6.41,0.015248,2442809.50,24.05,0.00
8/16/2011,18.74,20.32,65.73,68.57,1.58,17.48,63.46,94.36,0.012959,20.02,0.00,0.00,0.00,28.97,981.16,-2.76,0.00,174.74,311.71,107.26,310.40,62.78,17.99,0.45,1.07,1.01,2.40,0.21,2.28,,,2.52,4.81,0.013739,2446779.00,21.67,0.00
8/16/2011 1:00 AM,17.85,18.94,64.13,66.09,1.09,17.51,63.52,99.94,0.012979,20.06,0.00,0.00,0.00,28.98,981.37,-2.79,0.00,174.83,346.49,99.29,346.70,49.41,18.95,0.34,0.56,0.76,1.25,0.40,1.18,,,2.75,3.21,0.012988,2448886.00,20.49,0.00
8/16/2011 2:00 AM,17.03,18.20,62.66,64.77,1.17,16.79,62.22,100.43,0.012379,19.16,0.00,0.00,0.00,28.99,981.78,-2.76,0.00,166.90,33.50,59.28,53.90,48.95,58.01,0.29,0.30,0.65,0.66,0.13,0.48,,,2.52,3.21,0.012327,2450833.25,19.46,0.00
8/16/2011 3:00 AM,16.68,17.77,62.03,63.99,1.09,16.47,61.64,100.58,0.012123,18.77,0.00,0.00,0.00,29.00,982.03,-2.77,0.00,71.97,29.77,75.45,22.35,51.38,28.69,0.21,0.55,0.47,1.22,0.34,1.01,,,2.06,3.21,0.012053,2451660.75,19.03,0.00
8/16/2011 4:00 AM,16.08,17.87,60.95,64.17,1.79,15.89,60.61,100.64,0.011675,18.10,0.00,0.00,0.00,29.00,982.13,-2.96,0.00,84.72,28.00,83.84,23.58,42.70,18.81,0.38,0.93,0.85,2.08,0.46,2.00,,,3.21,4.81,0.011601,2453079.00,18.32,0.00
8/16/2011 5:00 AM,15.68,17.01,60.22,62.62,1.33,15.50,59.89,100.67,0.011374,17.64,0.00,0.00,0.00,29.01,982.32,-2.81,0.00,175.22,3.64,19.58,17.63,32.90,62.91,0.31,0.50,0.68,1.12,0.14,0.74,,,2.06,3.43,0.011299,2454049.00,17.84,0.00
8/16/2011 6:00 AM,15.45,16.32,59.82,61.38,0.87,15.28,59.50,100.68,0.011211,17.40,0.00,0.00,0.00,29.01,982.58,-2.03,0.00,229.63,207.39,44.57,185.85,50.80,38.36,0.17,0.26,0.39,0.58,0.17,0.48,,,1.83,2.52,0.011135,2454578.75,17.59,0.00
8/16/2011 7:00 AM,15.51,16.83,59.91,62.29,1.32,15.35,59.63,100.79,0.011256,17.47,0.00,0.00,0.00,29.03,983.05,58.36,0.08,109.58,353.07,98.31,1.77,22.31,14.37,0.12,0.70,0.27,1.57,0.23,1.54,,,1.60,3.66,0.011168,2454454.25,17.65,0.00
8/16/2011 8:00 AM,17.05,17.55,62.69,63.60,0.51,13.42,56.16,81.34,0.009969,15.51,0.00,0.00,0.00,29.04,983.44,225.68,0.32,29.27,69.24,48.72,70.87,25.02,20.34,0.26,1.01,0.58,2.25,0.41,2.12,,,3.43,4.58,0.012329,2450792.00,19.49,0.00
8/16/2011 9:00 AM,20.14,19.60,68.26,67.28,-0.55,11.86,53.36,60.09,0.008978,13.99,0.00,0.00,0.00,29.04,983.44,447.19,0.64,345.24,56.66,1.58,60.91,62.52,33.17,0.34,0.97,0.75,2.16,0.38,1.79,,,3.89,5.27,0.014985,2443441.50,23.69,0.00
8/16/2011 10:00 AM,23.38,22.55,74.09,72.58,-0.83,13.17,55.70,53.81,0.009815,15.28,0.00,0.00,0.00,29.04,983.54,636.11,0.91,50.91,42.68,61.57,48.03,65.63,29.20,1.18,2.38,2.63,5.32,1.72,4.74,,,10.53,12.59,0.018248,2435755.25,28.85,0.00
8/16/2011 11:00 AM,25.63,24.29,78.14,75.72,-1.34,12.66,54.78,45.70,0.009522,14.83,0.00,0.00,0.00,29.04,983.32,748.47,1.07,56.35,53.15,64.48,54.21,48.23,17.76,1.51,3.73,3.37,8.33,2.67,7.92,,,13.97,16.26,0.020880,2430410.50,33.01,0.00
8/16/2011 12:00 PM,26.78,25.44,80.21,77.78,-1.35,11.45,52.61,39.39,0.008804,13.72,0.00,0.00,0.00,29.03,983.12,890.20,1.28,64.46,67.52,74.05,66.64,55.50,22.84,1.65,3.17,3.69,7.08,2.72,6.55,,,12.14,15.34,0.022345,2427677.25,35.32,0.00
8/16/2011 1:00 PM,27.50,26.25,81.50,79.26,-1.25,11.71,53.09,38.49,0.008969,13.97,0.00,0.00,0.00,29.02,982.86,844.85,1.21,55.21,50.17,62.77,48.57,52.25,28.34,1.45,3.15,3.23,7.05,2.30,5.95,,,11.45,14.88,0.023315,2425974.25,36.84,0.00
8/16/2011 2:00 PM,28.86,27.28,83.95,81.11,-1.58,10.42,50.76,32.72,0.008251,12.86,0.00,0.00,0.00,29.02,982.65,902.97,1.29,12.33,12.98,18.02,10.17,62.84,33.34,1.12,3.03,2.50,6.76,1.33,5.96,,,9.62,14.88,0.025250,2422744.25,39.89,0.00
8/16/2011 3:00 PM,29.53,27.85,85.16,82.12,-1.69,8.96,48.12,28.56,0.007497,11.70,0.00,0.00,0.00,29.01,982.30,843.30,1.21,10.25,20.70,18.08,21.45,70.61,32.82,1.12,2.95,2.51,6.60,1.26,5.77,,,9.62,14.43,0.026251,2421151.75,41.46,0.00
8/16/2011 4:00 PM,29.77,28.29,85.59,82.93,-1.48,7.72,45.89,25.94,0.006904,10.78,0.00,0.00,0.00,29.00,982.06,698.09,1.00,359.87,12.79,353.33,13.26,59.02,22.13,1.05,3.25,2.35,7.25,1.49,6.60,,,7.79,13.74,0.026620,2420583.50,42.03,0.00
8/16/2011 5:00 PM,29.60,28.26,85.29,82.87,-1.34,8.16,46.68,27.02,0.007110,11.10,0.00,0.00,0.00,29.00,982.20,429.85,0.62,12.19,10.16,3.97,10.15,66.36,26.54,0.72,3.00,1.60,6.71,0.89,5.93,,,5.95,13.05,0.026366,2420986.50,41.63,0.00
8/16/2011 6:00 PM,27.77,27.42,81.98,81.36,-0.34,11.68,53.02,37.93,0.008965,13.96,0.00,0.00,0.00,29.02,982.66,193.06,0.28,54.27,25.47,46.82,25.47,58.54,9.71,0.52,3.00,1.16,6.71,0.79,6.62,,,5.72,10.76,0.023684,2425349.75,37.42,0.00
8/16/2011 7:00 PM,26.06,26.40,78.90,79.52,0.34,15.09,59.16,52.39,0.011172,17.34,0.00,0.00,0.00,29.03,982.99,77.41,0.11,87.20,24.42,88.55,24.33,42.46,7.18,0.55,3.14,1.23,7.01,1.05,6.93,,,3.89,10.08,0.021420,2429406.50,33.85,0.00
8/16/2011 8:00 PM,24.09,25.19,75.37,77.35,1.10,17.68,63.83,69.13,0.013143,20.35,0.00,0.00,0.00,29.03,983.28,3.95,0.01,57.20,27.66,79.94,27.56,52.85,5.75,0.27,3.08,0.60,6.89,0.54,6.85,,,2.75,9.39,0.019042,2434067.00,30.10,0.00
8/16/2011 9:00 PM,22.97,24.17,73.34,75.51,1.20,17.89,64.19,74.79,0.013296,20.59,0.00,0.00,0.00,29.04,983.59,-2.42,0.00,74.90,52.59,75.35,52.59,27.09,3.34,0.45,2.99,1.01,6.68,0.95,6.65,,,3.89,8.24,0.017783,2436738.00,28.12,0.00
8/16/2011 10:00 PM,22.01,23.17,71.61,73.70,1.16,17.66,63.78,78.13,0.013090,20.28,0.00,0.00,0.00,29.05,983.94,-2.60,0.00,69.61,56.41,71.00,56.05,50.39,4.42,0.25,2.18,0.56,4.87,0.46,4.85,,,3.89,7.79,0.016767,2439023.00,26.52,0.00
8/16/2011 11:00 PM,20.37,22.09,68.67,71.76,1.72,18.34,65.02,90.16,0.013665,21.15,0.00,0.00,0.00,29.06,984.02,-2.43,0.00,212.95,54.43,180.40,54.18,45.47,5.21,0.02,1.83,0.04,4.10,0.04,4.08,,,1.37,6.18,0.015165,2442898.50,23.99,0.00
8/17/2011,19.41,21.29,66.94,70.32,1.88,18.22,64.80,94.90,0.013549,20.99,0.00,0.00,0.00,29.07,984.37,-2.56,0.00,199.56,61.57,155.57,61.23,44.27,7.16,0.12,1.65,0.27,3.68,0.11,3.66,,,1.37,5.95,0.014280,2445181.00,22.60,0.00
8/17/2011 1:00 AM,18.73,21.18,65.72,70.12,2.44,17.98,64.36,97.45,0.013335,20.66,0.00,0.00,0.00,29.07,984.47,-2.68,0.00,262.57,61.56,299.98,61.47,32.58,6.32,0.34,2.91,0.76,6.51,0.28,6.45,,,2.29,8.47,0.013687,2446795.75,21.66,0.00
8/17/2011 2:00 AM,18.24,20.80,64.82,69.45,2.57,17.53,63.56,97.70,0.012960,20.09,0.00,0.00,0.00,29.07,984.51,-2.84,0.00,221.10,53.19,198.90,52.81,64.14,6.14,0.36,2.38,0.81,5.32,0.44,5.29,,,2.75,7.79,0.013266,2447974.00,21.00,0.00
8/17/2011 3:00 AM,17.55,19.43,63.59,66.97,1.88,17.26,63.06,100.17,0.012720,19.74,0.00,0.00,0.00,29.08,984.79,-2.82,0.00,209.01,65.25,210.93,64.21,35.13,10.24,0.26,1.14,0.57,2.54,0.42,2.49,,,1.83,4.12,0.012699,2449600.75,20.11,0.00
8/17/2011 4:00 AM,17.14,18.80,62.85,65.83,1.66,16.89,62.41,100.44,0.012423,19.29,0.00,0.00,0.00,29.09,985.11,-2.83,0.00,214.94,65.94,225.28,64.79,38.66,6.46,0.08,1.63,0.19,3.65,0.07,3.61,,,1.83,7.79,0.012369,2450577.25,19.59,0.00
8/17/2011 5:00 AM,16.71,18.20,62.08,64.76,1.49,16.49,61.69,100.53,0.012097,18.80,0.00,0.00,0.00,29.10,985.58,-3.10,0.00,178.43,62.87,198.37,63.22,54.17,6.48,0.23,2.02,0.50,4.51,0.15,4.48,,,2.29,7.79,0.012034,2451586.25,19.07,0.00
8/17/2011 6:00 AM,16.37,17.87,61.47,64.16,1.50,16.16,61.09,100.56,0.011834,18.41,0.00,0.00,0.00,29.12,986.00,-1.91,0.00,24.61,52.10,48.35,52.68,51.48,12.66,0.36,1.80,0.80,4.03,0.29,3.92,,,2.75,9.62,0.011767,2452403.50,18.65,0.00
8/17/2011 7:00 AM,16.54,17.96,61.78,64.32,1.41,15.80,60.43,97.28,0.011571,18.01,0.00,0.00,0.00,29.13,986.35,52.80,0.08,345.10,63.90,359.97,64.06,33.11,8.58,0.29,2.15,0.64,4.81,0.11,4.76,,,2.29,7.79,0.011894,2451993.50,18.86,0.00
8/17/2011 8:00 AM,18.33,18.52,64.99,65.34,0.19,13.10,55.58,73.13,0.009704,15.15,0.00,0.00,0.00,29.13,986.58,233.30,0.33,293.90,73.51,276.48,73.45,53.10,11.71,0.18,1.47,0.40,3.30,0.08,3.23,,,2.29,7.10,0.013328,2447750.50,21.14,0.00
8/17/2011 9:00 AM,21.59,21.10,70.85,69.98,-0.49,12.46,54.42,57.27,0.009316,14.56,0.00,0.00,0.00,29.14,986.69,437.27,0.63,321.82,37.15,320.22,38.28,60.48,33.03,0.34,1.18,0.76,2.64,0.52,2.06,,,4.35,5.27,0.016317,2440021.75,25.88,0.00
8/17/2011 10:00 AM,24.38,23.53,75.88,74.35,-0.85,12.17,53.91,47.54,0.009169,14.33,0.00,0.00,0.00,29.13,986.66,624.24,0.90,37.12,37.29,57.89,40.64,75.20,38.33,0.66,1.10,1.48,2.46,0.71,2.08,,,5.04,6.64,0.019307,2433392.25,30.63,0.00
8/17/2011 11:00 AM,26.59,25.72,79.87,78.30,-0.87,12.82,55.08,43.60,0.009598,14.99,0.00,0.00,0.00,29.13,986.34,764.24,1.10,345.32,17.69,340.98,18.76,69.45,42.99,0.83,1.07,1.85,2.40,0.82,1.94,,,6.64,6.87,0.022035,2428134.75,34.94,0.00
8/17/2011 12:00 PM,28.38,27.51,83.08,81.52,-0.87,13.32,55.97,40.64,0.009941,15.51,0.00,0.00,0.00,29.11,985.83,854.88,1.23,277.73,302.64,274.44,300.10,56.66,44.63,1.35,1.29,3.02,2.88,1.70,1.95,,,9.62,8.24,0.024475,2423889.75,38.79,0.00
8/17/2011 1:00 PM,29.94,28.94,85.89,84.09,-1.00,14.00,57.19,38.90,0.010416,16.23,0.00,0.00,0.00,29.09,985.17,913.74,1.31,272.42,280.67,272.11,279.35,46.75,41.68,1.57,1.70,3.51,3.81,2.98,3.13,,,12.14,12.14,0.026799,2420187.50,42.45,0.00
8/17/2011 2:00 PM,31.22,29.94,88.20,85.89,-1.28,12.43,54.38,32.71,0.009432,14.71,0.00,0.00,0.00,29.07,984.55,817.38,1.17,273.44,288.89,272.94,284.09,50.26,45.12,1.73,2.21,3.87,4.94,3.23,4.07,,,12.37,12.37,0.028844,2417149.00,45.66,0.00
8/17/2011 3:00 PM,32.02,30.57,89.64,87.02,-1.45,11.68,53.02,29.78,0.008993,14.02,0.00,0.00,0.00,29.05,983.80,755.76,1.08,267.87,283.17,266.52,276.52,52.74,30.85,1.93,2.40,4.32,5.37,3.32,4.69,,,15.80,13.74,0.030214,2415242.00,47.79,0.00
8/17/2011 4:00 PM,32.72,31.53,90.90,88.75,-1.20,10.11,50.20,25.86,0.008133,12.69,0.00,0.00,0.00,29.03,983.04,672.64,0.96,290.64,315.79,283.17,315.06,49.15,46.72,1.48,2.04,3.31,4.56,2.61,3.71,,,12.59,11.91,0.031455,2413577.25,49.71,0.00
8/17/2011 5:00 PM,32.91,31.66,91.24,88.98,-1.25,10.16,50.28,25.66,0.008159,12.72,0.00,0.00,0.00,29.02,982.70,482.64,0.69,276.81,278.24,274.32,276.54,26.44,18.79,2.33,2.96,5.22,6.61,4.86,6.30,,,11.91,13.51,0.031795,2413135.75,50.23,0.00
8/17/2011 6:00 PM,32.56,31.57,90.61,88.82,-0.99,9.76,49.58,25.51,0.007950,12.40,0.00,0.00,0.00,29.01,982.40,281.41,0.40,294.99,289.73,286.09,292.22,38.41,31.04,1.15,1.94,2.58,4.34,1.51,2.82,,,8.93,9.85,0.031191,2413964.75,49.26,0.00
8/17/2011 7:00 PM,30.46,30.37,86.82,86.66,-0.09,13.90,57.02,37.82,0.010424,16.19,0.00,0.00,0.00,29.00,982.19,96.43,0.14,76.77,77.06,78.34,77.68,14.84,5.62,1.43,3.09,3.19,6.91,3.06,6.86,,,7.10,10.08,0.027697,2418956.25,43.74,0.00
8/17/2011 8:00 PM,28.28,29.26,82.91,84.66,0.97,17.69,63.85,54.22,0.013214,20.43,0.00,0.00,0.00,29.00,982.23,5.04,0.01,74.75,79.48,75.69,79.61,13.62,2.54,1.37,4.29,3.07,9.60,2.99,9.58,,,7.79,12.37,0.024425,2424119.75,38.57,0.00
8/17/2011 9:00 PM,25.86,28.13,78.54,82.64,2.28,18.79,65.82,66.92,0.014127,21.82,0.00,0.00,0.00,29.02,982.75,-2.26,0.00,61.52,67.94,54.85,68.48,30.99,3.47,0.34,2.93,0.76,6.55,0.67,6.47,,,3.66,7.79,0.021176,2429884.00,33.46,0.00
8/17/2011 10:00 PM,24.46,26.62,76.02,79.91,2.16,19.57,67.22,76.19,0.014810,22.87,0.00,0.00,0.00,29.04,983.46,-2.36,0.00,42.89,29.27,49.44,31.92,49.91,12.93,0.40,1.42,0.90,3.18,0.39,3.12,,,2.52,6.18,0.019455,2433206.75,30.76,0.00
8/17/2011 11:00 PM,24.10,25.80,75.38,78.44,1.70,19.62,67.31,78.01,0.014847,22.93,0.00,0.00,0.00,29.05,983.77,-2.48,0.00,177.15,46.66,130.12,46.90,49.08,13.49,0.31,1.15,0.69,2.58,0.24,2.34,,,3.43,6.87,0.019034,2434049.50,30.10,0.00
8/18/2011,24.12,26.65,75.42,79.97,2.53,19.03,66.26,75.14,0.014308,22.12,0.00,0.00,0.00,29.05,983.74,-2.38,0.00,90.34,104.29,91.30,101.89,49.00,9.52,0.60,2.62,1.34,5.86,0.98,5.75,,,7.56,9.85,0.019066,2434003.50,30.15,0.00
8/18/2011 1:00 AM,22.77,24.49,72.99,76.08,1.71,19.44,66.99,83.52,0.014669,22.67,0.00,0.00,0.00,29.05,983.86,-2.40,0.00,131.94,41.90,105.01,65.89,81.85,43.15,0.19,0.42,0.43,0.95,0.23,0.62,,,2.52,2.98,0.017567,2437200.75,27.79,0.00
8/18/2011 2:00 AM,22.42,23.99,72.35,75.18,1.57,19.43,66.97,85.27,0.014657,22.65,0.00,0.00,0.00,29.05,983.83,-2.57,0.00,52.12,41.77,52.85,50.67,47.76,57.79,0.32,0.56,0.71,1.26,0.41,0.82,,,2.52,4.12,0.017193,2438042.25,27.19,0.00
8/18/2011 3:00 AM,21.76,23.33,71.17,74.00,1.57,19.70,67.46,90.24,0.014908,23.02,0.00,0.00,0.00,29.04,983.60,-2.56,0.00,90.68,88.27,68.28,86.99,42.16,48.07,0.34,0.59,0.76,1.32,0.28,1.13,,,3.21,3.66,0.016523,2439597.25,26.13,0.00
8/18/2011 4:00 AM,20.85,21.93,69.53,71.47,1.08,19.90,67.82,96.65,0.015094,23.30,0.00,0.00,0.00,29.04,983.58,-2.64,0.00,1.70,160.74,15.33,104.57,63.35,52.27,0.16,0.11,0.36,0.24,0.15,0.18,,,1.60,2.06,0.015623,2441769.00,24.71,0.00
8/18/2011 5:00 AM,20.03,21.44,68.06,70.59,1.41,19.72,67.49,100.44,0.014916,23.04,0.00,0.00,0.00,29.05,983.67,-1.86,0.00,53.81,43.34,67.47,49.71,46.36,35.60,0.42,0.37,0.94,0.84,0.63,0.63,,,2.52,2.52,0.014850,2443709.25,23.49,0.00
8/18/2011 6:00 AM,19.56,21.16,67.21,70.09,1.60,19.28,66.71,100.58,0.014500,22.42,0.00,0.00,0.00,29.06,984.02,-1.99,0.00,75.42,28.28,104.85,56.44,59.28,27.77,0.31,0.64,0.69,1.44,0.24,1.06,,,2.52,3.66,0.014415,2444832.25,22.81,0.00
8/18/2011 7:00 AM,19.45,20.69,67.01,69.25,1.24,19.09,66.36,100.04,0.014314,22.15,0.00,0.00,0.00,29.07,984.62,36.43,0.05,322.21,56.43,106.41,69.12,76.58,52.18,0.34,0.43,0.75,0.96,0.16,0.78,,,2.52,2.75,0.014310,2445091.25,22.65,0.00
8/18/2011 8:00 AM,20.68,20.93,69.22,69.67,0.25,17.27,63.08,82.92,0.012769,19.81,0.00,0.00,0.00,29.08,984.87,163.78,0.23,269.06,197.02,266.57,178.61,40.75,34.25,0.27,0.47,0.60,1.04,0.39,0.20,,,2.06,2.98,0.015446,2442169.00,24.46,0.00
8/18/2011 9:00 AM,23.17,22.63,73.70,72.74,-0.53,15.78,60.40,64.95,0.011622,18.06,0.00,0.00,0.00,29.07,984.53,368.77,0.53,277.52,278.36,280.84,265.70,40.06,52.45,0.39,0.24,0.88,0.54,0.72,0.27,,,3.89,3.21,0.018001,2436270.50,28.49,0.00
8/18/2011 10:00 AM,26.59,25.36,79.86,77.65,-1.23,14.13,57.43,47.55,0.010471,16.30,0.00,0.00,0.00,29.06,984.27,652.32,0.94,221.17,233.97,211.64,216.64,52.80,36.72,1.16,1.53,2.60,3.43,1.75,2.73,,,9.85,10.30,0.022085,2428146.00,34.95,0.00
8/18/2011 11:00 AM,27.77,26.86,81.99,80.35,-0.91,15.19,59.34,47.58,0.011236,17.46,0.00,0.00,0.00,29.06,983.96,550.85,0.79,270.46,273.89,262.87,261.44,61.36,53.29,1.29,1.65,2.89,3.69,1.95,2.62,,,9.62,10.99,0.023666,2425333.50,37.44,0.00
8/18/2011 12:00 PM,29.47,28.29,85.04,82.91,-1.18,14.81,58.66,42.07,0.010994,17.08,0.00,0.00,0.00,29.03,983.22,834.06,1.20,271.71,241.78,269.48,252.12,61.90,48.51,1.41,1.54,3.16,3.44,2.03,2.58,,,9.39,10.30,0.026130,2421304.25,41.30,0.00
8/18/2011 1:00 PM,31.30,30.04,88.34,86.07,-1.26,15.68,60.23,40.18,0.011665,18.09,0.00,0.00,0.00,29.01,982.49,887.30,1.27,258.44,260.19,256.80,257.98,27.46,24.00,3.20,4.08,7.16,9.12,6.59,8.58,,,16.26,16.49,0.029044,2416956.75,45.88,0.00
8/18/2011 2:00 PM,32.96,31.13,91.33,88.04,-1.83,13.20,55.75,31.25,0.009970,15.49,0.00,0.00,0.00,28.99,981.78,889.19,1.28,247.14,243.04,248.81,243.32,25.81,19.54,3.30,4.62,7.39,10.32,6.68,9.76,,,18.09,21.30,0.031926,2413008.00,50.39,0.00
8/18/2011 3:00 PM,33.31,31.46,91.95,88.63,-1.84,13.50,56.30,31.25,0.010177,15.79,0.00,0.00,0.00,28.96,980.89,791.84,1.14,238.61,243.73,241.25,243.75,28.32,17.25,3.34,4.42,7.46,9.89,6.51,9.24,,,17.17,18.78,0.032573,2412194.50,51.37,0.00
8/18/2011 4:00 PM,33.19,31.74,91.74,89.14,-1.44,13.37,56.07,31.19,0.010102,15.66,0.00,0.00,0.00,28.93,979.86,622.30,0.89,276.78,273.23,269.56,271.81,28.92,15.69,2.64,3.66,5.90,8.19,5.42,7.79,,,13.97,15.11,0.032389,2412476.75,51.02,0.00
8/18/2011 5:00 PM,32.99,31.77,91.38,89.19,-1.21,13.06,55.50,30.91,0.009902,15.34,0.00,0.00,0.00,28.91,979.19,425.47,0.61,334.02,342.51,321.14,348.82,55.28,23.23,1.09,3.27,2.44,7.31,1.54,6.33,,,8.47,13.05,0.032051,2412955.00,50.46,0.00
8/18/2011 6:00 PM,32.15,31.38,89.87,88.49,-0.77,13.26,55.88,32.81,0.010030,15.53,0.00,0.00,0.00,28.90,978.67,248.16,0.36,35.89,20.97,35.16,18.94,49.83,15.48,0.68,2.63,1.52,5.88,1.12,5.56,,,5.72,10.76,0.030593,2414937.50,48.14,0.00
8/18/2011 7:00 PM,30.35,30.70,86.62,87.26,0.35,17.69,63.84,48.44,0.013324,20.52,0.00,0.00,0.00,28.90,978.71,30.51,0.04,57.66,58.64,69.11,57.23,24.60,7.78,0.84,1.67,1.88,3.74,1.63,3.64,,,4.58,6.64,0.027615,2419220.00,43.45,0.00
8/18/2011 8:00 PM,28.27,29.28,82.89,84.71,1.01,20.46,68.83,64.55,0.015781,24.23,0.00,0.00,0.00,28.91,979.19,0.88,0.00,335.53,46.23,336.73,46.77,38.41,35.47,0.31,1.56,0.70,3.48,0.21,3.20,,,4.12,8.70,0.024481,2424144.00,38.54,0.00
8/18/2011 9:00 PM,26.93,27.78,80.47,82.01,0.86,20.92,69.66,71.72,0.016212,24.89,0.00,0.00,0.00,28.93,979.73,-2.24,0.00,176.22,212.18,183.23,205.33,50.26,26.81,0.83,1.53,1.86,3.43,1.09,2.90,,,8.47,13.74,0.022611,2427341.00,35.62,0.00
8/18/2011 10:00 PM,26.29,26.35,79.33,79.42,0.05,19.83,67.69,69.48,0.015132,23.28,0.00,0.00,0.00,28.94,980.08,-2.39,0.00,177.94,182.35,178.25,185.84,28.18,13.50,1.13,2.94,2.53,6.57,1.57,5.41,,,8.01,12.82,0.021776,2428846.25,34.31,0.00
8/18/2011 11:00 PM,24.39,24.15,75.91,75.47,-0.24,18.85,65.92,73.05,0.014195,21.87,0.00,0.00,0.00,28.95,980.24,-2.40,0.00,118.13,137.21,126.49,136.13,52.48,21.63,1.13,3.00,2.54,6.71,1.79,6.30,,,10.30,14.88,0.019446,2433352.00,30.65,0.00
8/19/2011,23.77,23.55,74.79,74.39,-0.22,19.31,66.76,78.04,0.014607,22.50,0.00,0.00,0.00,28.96,980.65,-2.38,0.00,48.36,92.76,62.84,136.18,55.34,57.87,0.54,0.77,1.21,1.72,0.73,0.86,,,3.89,9.39,0.018721,2434831.00,29.52,0.00
8/19/2011 1:00 AM,22.63,23.30,72.73,73.94,0.67,19.60,67.28,85.12,0.014869,22.89,0.00,0.00,0.00,28.95,980.34,-2.36,0.00,71.20,53.98,68.37,65.45,45.00,33.62,0.86,1.25,1.92,2.80,1.68,2.37,,,6.18,6.64,0.017477,2437546.75,27.55,0.00
8/19/2011 2:00 AM,21.56,22.29,70.80,72.12,0.73,19.91,67.83,92.60,0.015159,23.32,0.00,0.00,0.00,28.94,980.12,-2.60,0.00,27.40,85.85,56.72,76.80,61.51,41.37,0.60,1.05,1.33,2.34,0.27,0.33,,,2.98,4.35,0.016374,2440087.50,25.80,0.00
8/19/2011 3:00 AM,21.15,21.85,70.08,71.32,0.69,20.00,68.01,95.47,0.015246,23.45,0.00,0.00,0.00,28.95,980.24,-2.48,0.00,2.49,227.88,338.25,224.12,49.41,31.44,0.40,0.93,0.89,2.07,0.12,1.53,,,2.98,5.04,0.015970,2441047.00,25.17,0.00
8/19/2011 4:00 AM,20.67,21.45,69.21,70.62,0.78,19.97,67.95,98.15,0.015216,23.40,0.00,0.00,0.00,28.94,980.01,-2.64,0.00,14.71,262.44,65.32,256.67,68.76,24.46,0.44,1.42,0.97,3.19,0.12,2.61,,,2.75,5.50,0.015507,2442194.50,24.43,0.00
8/19/2011 5:00 AM,20.48,21.06,68.86,69.91,0.58,20.14,68.25,100.37,0.015376,23.64,0.00,0.00,0.00,28.94,980.07,-2.62,0.00,206.65,248.96,183.63,248.19,50.89,13.95,0.48,1.36,1.07,3.05,0.70,2.82,,,2.75,4.12,0.015320,2442653.75,24.14,0.00
8/19/2011 6:00 AM,20.32,20.42,68.57,68.76,0.11,19.99,67.98,100.41,0.015226,23.42,0.00,0.00,0.00,28.95,980.35,-2.43,0.00,223.21,242.17,231.82,241.38,39.91,9.08,0.42,1.51,0.94,3.37,0.59,3.31,,,2.52,5.04,0.015164,2443036.00,23.90,0.00
8/19/2011 7:00 AM,20.32,20.65,68.57,69.17,0.33,19.66,67.38,98.37,0.014910,22.96,0.00,0.00,0.00,28.96,980.81,40.45,0.06,193.87,227.70,236.73,225.91,46.90,8.71,0.24,1.08,0.55,2.42,0.20,2.34,,,1.83,3.89,0.015158,2443032.00,23.90,0.00
8/19/2011 8:00 AM,21.49,21.03,70.67,69.85,-0.46,17.59,63.66,80.44,0.013076,20.20,0.00,0.00,0.00,28.96,980.86,196.86,0.28,275.70,232.57,267.14,229.74,31.99,19.53,0.35,0.86,0.77,1.92,0.72,1.82,,,3.89,4.58,0.016300,2440256.75,25.70,0.00
8/19/2011 9:00 AM,24.00,23.11,75.20,73.60,-0.89,17.05,62.69,66.77,0.012654,19.55,0.00,0.00,0.00,28.96,980.69,411.64,0.59,250.57,236.62,254.18,237.63,26.87,22.19,1.37,1.61,3.07,3.60,2.79,3.42,,,9.62,10.30,0.018999,2434291.50,29.95,0.00
8/19/2011 10:00 AM,26.49,25.41,79.68,77.75,-1.08,17.13,62.83,57.94,0.012743,19.69,0.00,0.00,0.00,28.96,980.72,607.46,0.87,249.60,244.40,251.26,244.33,25.00,23.81,2.28,2.71,5.10,6.06,4.64,5.51,,,11.91,10.99,0.022024,2428377.50,34.73,0.00
8/19/2011 11:00 AM,28.48,27.00,83.27,80.60,-1.48,16.99,62.58,51.18,0.012657,19.56,0.00,0.00,0.00,28.96,980.68,708.30,1.02,249.49,244.69,251.04,249.83,33.37,25.98,1.85,2.48,4.13,5.54,3.23,4.25,,,9.85,10.53,0.024747,2423649.75,39.02,0.00
8/19/2011 12:00 PM,29.84,28.55,85.71,83.39,-1.29,16.46,61.63,45.82,0.012262,18.95,0.00,0.00,0.00,28.94,980.16,820.68,1.18,254.21,245.97,261.57,253.42,43.92,26.97,1.48,2.02,3.31,4.51,2.42,3.40,,,10.30,11.22,0.026775,2420427.25,42.19,0.00
8/19/2011 1:00 PM,31.34,29.89,88.40,85.80,-1.45,16.25,61.25,41.65,0.012130,18.74,0.00,0.00,0.00,28.93,979.59,901.46,1.29,259.92,251.91,250.23,248.87,46.94,36.60,1.78,2.26,3.99,5.06,2.76,3.90,,,12.82,14.88,0.029203,2416873.25,45.99,0.00
8/19/2011 2:00 PM,28.63,28.14,83.53,82.65,-0.49,19.47,67.05,62.39,0.015070,23.15,0.51,0.02,0.02,28.91,979.21,386.95,0.55,303.95,317.13,267.41,308.84,49.45,25.15,2.06,4.28,4.60,9.57,2.93,5.08,,,14.88,24.50,0.025233,2423298.00,39.72,0.01
8/19/2011 3:00 PM,28.66,28.15,83.58,82.67,-0.51,15.85,60.53,48.02,0.011863,18.31,0.00,0.00,0.00,28.90,978.78,768.95,1.10,354.86,13.61,352.99,12.18,51.68,22.73,0.80,1.92,1.79,4.30,1.27,4.03,,,6.41,8.47,0.025117,2423235.50,39.52,0.02
8/19/2011 4:00 PM,31.72,30.61,89.09,87.09,-1.11,12.88,55.18,32.81,0.009791,15.15,0.00,0.00,0.00,28.88,977.94,598.84,0.86,339.63,355.98,329.04,354.67,53.52,22.69,0.93,2.11,2.08,4.73,1.50,4.43,,,6.64,9.39,0.029876,2415968.75,46.97,0.02
8/19/2011 5:00 PM,31.01,30.31,87.82,86.56,-0.70,15.55,59.99,40.50,0.011617,17.93,0.00,0.00,0.00,28.87,977.82,294.71,0.42,68.67,46.62,69.56,48.45,38.54,17.82,0.85,1.98,1.89,4.43,1.61,4.26,,,6.64,8.24,0.028702,2417639.00,45.12,0.02
8/19/2011 6:00 PM,30.30,30.08,86.54,86.14,-0.23,17.88,64.18,49.49,0.013569,20.87,0.00,0.00,0.00,28.87,977.81,96.98,0.14,80.74,25.45,76.61,29.25,34.15,17.01,0.61,1.55,1.36,3.47,1.00,3.17,,,5.04,6.87,0.027569,2419326.00,43.34,0.02
8/19/2011 7:00 PM,26.72,26.88,80.10,80.38,0.16,17.57,63.62,59.54,0.013210,20.34,0.00,0.00,0.00,28.89,978.25,28.39,0.04,66.23,24.31,106.02,51.51,43.97,34.65,1.69,4.87,3.78,10.90,0.62,3.59,,,23.13,25.65,0.022465,2427819.75,35.33,0.02
8/19/2011 8:00 PM,23.02,23.07,73.44,73.53,0.05,18.39,65.10,77.07,0.013800,21.25,0.00,0.00,0.00,28.90,978.86,1.18,0.00,64.59,42.10,73.66,53.97,43.19,49.63,1.21,2.62,2.71,5.86,1.82,5.22,,,8.47,19.46,0.017933,2436608.00,28.22,0.02
8/19/2011 9:00 PM,22.09,21.82,71.76,71.27,-0.27,19.54,67.16,87.58,0.014824,22.80,0.00,0.00,0.00,28.92,979.30,-2.28,0.00,82.06,60.54,81.32,60.47,38.36,6.59,1.66,7.20,3.70,16.09,3.21,15.99,,,12.82,23.59,0.016927,2438826.50,26.65,0.02
8/19/2011 10:00 PM,21.74,21.48,71.13,70.67,-0.26,19.21,66.57,87.60,0.014500,22.33,0.00,0.00,0.00,28.95,980.25,-2.39,0.00,74.51,64.26,82.03,64.82,40.49,8.84,0.88,3.83,1.96,8.55,1.58,8.43,,,8.93,15.34,0.016553,2439657.00,26.09,0.02
8/19/2011 11:00 PM,21.43,21.41,70.58,70.54,-0.02,19.44,67.00,90.60,0.014715,22.66,0.00,0.00,0.00,28.95,980.46,-2.37,0.00,31.37,50.12,49.72,46.16,45.33,25.53,0.44,1.32,0.99,2.96,0.66,2.77,,,2.75,6.64,0.016242,2440383.75,25.60,0.02
8/20/2011,20.90,21.48,69.62,70.66,0.58,19.53,67.16,94.14,0.014791,22.78,0.00,0.00,0.00,28.95,980.57,-2.51,0.00,67.42,66.85,67.42,68.41,18.17,6.73,0.81,1.89,1.80,4.23,1.67,4.16,,,3.21,5.50,0.015717,2441652.25,24.78,0.00
8/20/2011 1:00 AM,20.26,20.76,68.47,69.36,0.50,19.67,67.41,98.76,0.014921,22.97,0.00,0.00,0.00,28.96,980.61,-2.49,0.00,42.03,41.20,48.06,42.99,25.74,8.85,0.62,2.06,1.38,4.60,1.22,4.49,,,3.66,11.22,0.015111,2443162.75,23.82,0.00
8/20/2011 2:00 AM,20.04,20.19,68.07,68.33,0.15,19.71,67.49,100.38,0.014966,23.03,0.00,0.00,0.00,28.94,980.16,-0.74,0.00,23.39,44.77,25.76,45.77,37.43,11.45,0.45,2.39,1.01,5.33,0.85,5.22,,,5.50,10.53,0.014909,2443693.75,23.49,0.00
8/20/2011 3:00 AM,19.67,20.24,67.40,68.43,0.57,19.36,66.85,100.43,0.014632,22.53,0.00,0.00,0.00,28.94,980.11,-2.63,0.00,57.08,61.40,23.04,58.79,50.43,14.24,0.27,1.35,0.60,3.02,0.40,2.86,,,2.29,6.18,0.014569,2444577.25,22.96,0.00
8/20/2011 4:00 AM,19.14,19.85,66.44,67.72,0.71,18.87,65.97,100.60,0.014177,21.85,0.00,0.00,0.00,28.95,980.34,-2.52,0.00,101.53,52.57,60.45,43.73,56.23,35.24,0.31,0.51,0.68,1.15,0.39,1.07,,,2.52,4.35,0.014092,2445835.75,22.21,0.00
8/20/2011 5:00 AM,18.88,19.57,65.98,67.23,0.69,18.63,65.54,100.68,0.013959,21.53,0.00,0.00,0.00,28.96,980.69,-2.65,0.00,59.10,50.41,74.30,50.62,38.24,8.33,0.28,1.52,0.63,3.40,0.42,3.25,,,2.06,4.58,0.013865,2446442.50,21.86,0.00
8/20/2011 6:00 AM,18.68,19.09,65.63,66.36,0.41,18.45,65.22,100.76,0.013793,21.28,0.00,0.00,0.00,28.97,981.15,-2.45,0.00,329.23,63.75,22.73,63.71,51.94,11.44,0.19,0.74,0.43,1.66,0.38,1.61,,,2.06,3.66,0.013688,2446910.00,21.59,0.00
8/20/2011 7:00 AM,18.31,19.08,64.95,66.35,0.78,18.06,64.50,100.58,0.013437,20.76,0.00,0.00,0.00,28.99,981.79,44.29,0.06,37.34,33.86,48.72,32.55,34.99,7.33,0.41,1.70,0.92,3.80,0.79,3.73,,,2.29,6.64,0.013359,2447805.50,21.09,0.00
8/20/2011 8:00 AM,19.80,19.68,67.64,67.43,-0.12,15.53,59.96,78.33,0.011439,17.74,0.00,0.00,0.00,29.00,982.18,209.02,0.30,314.70,41.06,345.18,40.52,69.27,28.98,0.11,1.02,0.25,2.29,0.12,2.18,,,1.83,6.18,0.014678,2444255.50,23.18,0.00
8/20/2011 9:00 AM,23.04,22.07,73.47,71.72,-0.97,15.73,60.32,64.94,0.011599,17.98,0.00,0.00,0.00,29.01,982.29,421.35,0.60,67.99,73.55,70.42,69.53,59.70,31.23,0.65,1.53,1.46,3.42,1.06,3.23,,,4.81,6.87,0.017904,2436574.25,28.28,0.00
8/20/2011 10:00 AM,25.83,25.00,78.50,77.00,-0.83,15.81,60.45,55.31,0.011686,18.11,0.00,0.00,0.00,29.00,982.23,607.98,0.87,22.79,48.17,23.99,48.62,46.76,30.03,0.86,1.54,1.93,3.45,1.50,3.17,,,5.95,8.01,0.021156,2429937.25,33.41,0.00
8/20/2011 11:00 AM,28.35,26.90,83.02,80.42,-1.45,16.13,61.04,48.91,0.011970,18.54,0.00,0.00,0.00,29.00,982.15,744.07,1.07,108.33,108.81,125.13,123.75,66.10,55.18,1.07,1.44,2.39,3.21,0.44,0.86,,,9.16,9.16,0.024522,2423969.50,38.72,0.00
8/20/2011 12:00 PM,29.58,28.41,85.25,83.13,-1.18,16.54,61.76,46.70,0.012301,19.04,0.00,0.00,0.00,28.99,981.87,840.73,1.21,259.27,246.82,256.99,243.37,44.71,34.27,1.80,2.02,4.03,4.52,3.30,4.03,,,10.76,11.45,0.026337,2421037.50,41.58,0.00
8/20/2011 1:00 PM,31.61,30.27,88.90,86.48,-1.34,16.60,61.88,41.91,0.012385,19.16,0.00,0.00,0.00,28.98,981.43,907.36,1.30,301.17,315.69,285.27,315.00,51.29,34.91,1.43,2.06,3.20,4.60,2.32,3.64,,,10.76,9.62,0.029595,2416225.75,46.70,0.00
8/20/2011 2:00 PM,32.55,31.15,90.59,88.06,-1.40,15.55,59.99,37.19,0.011601,17.96,0.00,0.00,0.00,28.97,980.99,775.66,1.11,277.11,303.44,267.78,316.09,61.07,38.19,1.30,2.20,2.90,4.92,1.56,3.26,,,7.79,13.51,0.031230,2413991.00,49.25,0.00
8/20/2011 3:00 PM,33.30,31.83,91.94,89.29,-1.47,13.52,56.33,31.31,0.010201,15.82,0.00,0.00,0.00,28.95,980.24,608.08,0.87,5.22,8.75,0.21,7.12,58.14,23.36,0.85,2.90,1.89,6.48,1.27,6.06,,,7.56,13.97,0.032588,2412210.00,51.36,0.00
8/20/2011 4:00 PM,32.85,31.77,91.14,89.18,-1.09,14.10,57.38,33.33,0.010589,16.40,0.00,0.00,0.00,28.93,979.56,452.13,0.65,328.31,335.43,324.91,333.91,43.10,16.32,0.99,2.90,2.20,6.49,1.74,6.13,,,8.47,11.68,0.031803,2413271.25,50.09,0.00
8/20/2011 5:00 PM,32.88,31.80,91.19,89.23,-1.09,13.63,56.53,32.25,0.010269,15.91,0.00,0.00,0.00,28.92,979.42,420.91,0.60,330.78,334.57,327.53,333.32,47.39,12.06,0.97,3.94,2.16,8.80,1.72,8.55,,,9.16,14.43,0.031852,2413203.75,50.15,0.00
8/20/2011 6:00 PM,32.37,31.65,90.26,88.97,-0.72,13.61,56.50,33.30,0.010278,15.91,0.00,0.00,0.00,28.91,978.99,235.20,0.34,29.73,13.55,36.05,12.16,56.55,25.20,0.77,1.80,1.72,4.03,0.92,3.43,,,5.27,7.56,0.030965,2414429.25,48.74,0.00
8/20/2011 7:00 PM,30.27,30.32,86.48,86.57,0.05,18.80,65.83,52.22,0.014291,21.98,0.00,0.00,0.00,28.90,978.78,45.67,0.07,64.06,62.89,68.24,67.63,17.39,9.49,1.15,2.60,2.56,5.82,2.41,5.55,,,5.95,8.70,0.027489,2419411.00,43.26,0.00
8/20/2011 8:00 PM,28.50,28.79,83.31,83.83,0.29,21.18,70.12,66.59,0.016503,25.31,0.00,0.00,0.00,28.92,979.35,2.05,0.00,39.15,43.47,48.59,45.12,46.79,8.01,0.28,2.06,0.63,4.61,0.48,4.49,,,2.52,6.87,0.024805,2423596.50,39.06,0.00
8/20/2011 9:00 PM,26.87,28.16,80.37,82.69,1.29,21.45,70.60,74.43,0.016745,25.69,0.00,0.00,0.00,28.94,980.05,-2.29,0.00,62.92,43.95,53.56,46.45,33.62,10.84,0.30,1.45,0.67,3.23,0.29,3.14,,,2.52,6.18,0.022548,2427467.75,35.53,0.00
8/20/2011 10:00 PM,25.32,27.14,77.58,80.85,1.81,21.96,71.53,84.17,0.017272,26.49,0.00,0.00,0.00,28.95,980.46,-2.32,0.00,283.65,58.32,69.35,60.17,46.87,12.34,0.19,1.47,0.43,3.28,0.13,3.21,,,2.52,5.72,0.020556,2431147.50,32.40,0.00
8/20/2011 11:00 PM,23.96,25.90,75.13,78.63,1.94,22.51,72.52,94.32,0.017851,27.37,0.00,0.00,0.00,28.96,980.88,-2.43,0.00,43.41,11.27,44.90,19.84,49.89,37.22,0.38,0.85,0.84,1.91,0.46,1.71,,,2.75,4.58,0.018929,2434386.25,29.85,0.00
8/21/2011,23.18,24.77,73.72,76.58,1.59,22.25,72.04,97.19,0.017541,26.92,0.00,0.00,0.00,28.98,981.40,-2.44,0.00,246.90,272.13,220.22,322.00,36.75,31.05,0.31,0.55,0.69,1.22,0.34,0.40,,,1.83,3.66,0.018047,2436239.00,28.48,0.00
8/21/2011 1:00 AM,22.86,24.51,73.14,76.12,1.65,22.28,72.11,99.31,0.017576,26.97,0.00,0.00,0.00,28.98,981.43,-2.45,0.00,132.34,148.01,116.30,141.72,45.66,29.20,0.44,0.99,0.98,2.21,0.89,1.25,,,4.81,8.24,0.017699,2437001.50,27.93,0.00
8/21/2011 2:00 AM,22.31,23.74,72.17,74.72,1.42,21.56,70.81,98.14,0.016819,25.82,0.00,0.00,0.00,28.96,980.73,-2.53,0.00,18.68,84.90,13.97,103.00,28.29,48.94,0.65,0.89,1.45,1.98,1.25,1.37,,,3.66,10.30,0.017140,2438289.50,27.03,0.00
8/21/2011 3:00 AM,21.56,23.17,70.81,73.71,1.61,21.18,70.13,100.28,0.016413,25.21,0.00,0.00,0.00,28.96,980.77,-2.61,0.00,100.17,11.66,106.75,19.53,74.58,54.85,0.43,0.63,0.96,1.42,0.47,1.10,,,3.43,4.12,0.016367,2440075.75,25.81,0.00
8/21/2011 4:00 AM,21.25,22.62,70.25,72.71,1.37,20.92,69.65,100.53,0.016136,24.81,0.00,0.00,0.00,28.97,981.20,-2.60,0.00,94.31,262.27,176.15,324.30,62.26,56.83,0.29,0.30,0.66,0.68,0.06,0.28,,,2.52,2.98,0.016051,2440813.75,25.32,0.00
8/21/2011 5:00 AM,21.14,22.09,70.05,71.76,0.95,20.81,69.46,100.56,0.016022,24.65,0.00,0.00,0.00,28.98,981.54,-2.26,0.00,198.71,178.62,198.05,188.62,27.96,36.18,0.22,0.45,0.48,1.00,0.38,0.96,,,2.29,2.98,0.015932,2441087.00,25.14,0.00
8/21/2011 6:00 AM,20.78,21.89,69.41,71.40,1.10,20.48,68.87,100.65,0.015687,24.15,0.00,0.00,0.00,28.99,981.65,-0.41,0.00,21.70,263.88,23.71,260.26,38.63,26.12,0.38,0.63,0.84,1.41,0.63,1.23,,,2.29,2.98,0.015586,2441929.25,24.60,0.00
8/21/2011 7:00 AM,21.05,21.93,69.89,71.48,0.88,20.58,69.05,99.66,0.015779,24.30,0.00,0.00,0.00,29.01,982.30,48.99,0.07,71.42,242.36,123.37,244.33,75.56,40.71,0.15,0.39,0.33,0.87,0.16,0.60,,,1.83,3.21,0.015837,2441289.75,25.01,0.00
8/21/2011 8:00 AM,21.87,22.33,71.36,72.20,0.47,20.34,68.62,93.39,0.015537,23.96,0.00,0.00,0.00,29.03,983.02,65.19,0.09,39.77,271.78,32.38,269.49,61.60,20.51,0.17,1.04,0.39,2.33,0.15,2.12,,,2.06,6.41,0.016639,2439350.25,26.30,0.00
8/21/2011 9:00 AM,22.95,22.73,73.32,72.91,-0.22,20.87,69.56,90.36,0.016056,24.75,0.00,0.00,0.00,29.04,983.44,77.73,0.11,215.18,262.56,239.15,262.08,28.22,10.54,0.73,1.49,1.64,3.33,1.12,3.23,,,4.81,6.64,0.017769,2436769.75,28.09,0.00
8/21/2011 10:00 AM,23.19,22.74,73.74,72.92,-0.46,21.56,70.80,93.07,0.016762,25.82,0.00,0.00,0.00,29.06,984.08,88.81,0.13,235.09,239.13,234.35,240.19,28.22,11.31,1.59,3.09,3.56,6.92,3.31,6.68,,,8.01,11.45,0.018012,2436208.00,28.50,0.00
8/21/2011 11:00 AM,23.73,23.10,74.72,73.57,-0.64,22.05,71.69,93.10,0.017323,26.63,0.00,0.00,0.00,29.03,982.95,217.78,0.31,171.68,188.36,196.04,188.30,37.15,41.25,0.81,1.52,1.81,3.41,0.71,2.16,,,7.10,8.47,0.018639,2434919.75,29.45,0.00
8/21/2011 12:00 PM,25.20,24.00,77.35,75.20,-1.20,20.88,69.59,79.28,0.016119,24.81,0.00,0.00,0.00,29.00,982.14,376.96,0.54,193.66,192.63,195.63,191.44,27.76,17.11,1.97,2.92,4.41,6.53,4.00,6.22,,,11.45,12.59,0.020366,2431448.75,32.16,0.00
8/21/2011 1:00 PM,27.16,25.79,80.90,78.42,-1.38,19.82,67.67,66.04,0.015102,23.27,0.00,0.00,0.00,28.99,981.83,670.34,0.96,231.04,225.28,235.47,227.73,28.22,20.58,1.74,2.33,3.89,5.20,3.21,4.45,,,8.93,9.62,0.022882,2426776.25,36.12,0.00
8/21/2011 2:00 PM,29.38,27.81,84.88,82.05,-1.57,18.95,66.12,55.27,0.014350,22.13,0.00,0.00,0.00,28.98,981.47,871.13,1.25,254.30,249.06,254.75,249.11,19.04,14.23,3.22,3.91,7.20,8.74,6.80,8.45,,,13.51,15.34,0.026047,2421524.00,41.10,0.00
8/21/2011 3:00 PM,31.07,29.34,87.93,84.82,-1.73,16.76,62.18,43.65,0.012522,19.35,0.00,0.00,0.00,28.95,980.56,786.89,1.13,250.20,248.08,253.31,248.09,28.09,17.49,2.76,3.46,6.16,7.73,5.71,7.47,,,13.74,14.66,0.028721,2417502.00,45.28,0.00
8/21/2011 4:00 PM,32.09,30.26,89.75,86.46,-1.83,15.79,60.41,38.71,0.011780,18.21,0.00,0.00,0.00,28.93,979.82,650.80,0.93,239.63,235.10,242.60,233.88,40.37,33.45,1.94,2.47,4.34,5.51,3.65,4.93,,,11.91,12.14,0.030446,2415091.75,47.96,0.00
8/21/2011 5:00 PM,32.38,30.97,90.29,87.75,-1.41,16.17,61.10,39.02,0.012084,18.66,0.00,0.00,0.00,28.92,979.34,439.99,0.63,251.91,253.45,250.74,250.69,26.74,16.16,2.24,3.11,5.01,6.95,4.42,6.53,,,11.45,15.34,0.030974,2414384.25,48.77,0.00
8/21/2011 6:00 PM,32.73,31.59,90.91,88.86,-1.14,15.36,59.65,36.37,0.011484,17.75,0.00,0.00,0.00,28.91,979.08,277.03,0.40,283.83,289.87,282.31,293.37,24.32,15.35,2.18,4.12,4.87,9.22,4.42,8.65,,,16.26,18.09,0.031593,2413563.25,49.73,0.00
8/21/2011 7:00 PM,31.46,30.82,88.62,87.48,-0.63,16.73,62.11,42.68,0.012516,19.32,0.00,0.00,0.00,28.92,979.24,86.80,0.12,309.34,303.30,294.43,299.93,26.58,8.51,1.58,3.92,3.53,8.75,3.22,8.49,,,12.14,16.95,0.029407,2416585.50,46.30,0.00
8/21/2011 8:00 PM,28.91,29.87,84.04,85.77,0.96,20.36,68.64,61.91,0.015686,24.10,0.00,0.00,0.00,28.93,979.79,2.23,0.00,352.31,310.96,343.14,310.90,30.22,7.41,0.42,3.13,0.94,6.99,0.82,6.89,,,5.27,10.76,0.025390,2422632.00,39.99,0.00
8/21/2011 9:00 PM,27.69,28.81,81.85,83.85,1.12,20.86,69.55,68.36,0.016150,24.81,0.00,0.00,0.00,28.95,980.48,-2.17,0.00,3.29,303.69,41.51,304.36,59.48,6.16,0.13,1.95,0.29,4.36,0.09,4.33,,,1.37,6.87,0.023639,2425523.25,37.26,0.00
8/21/2011 10:00 PM,25.22,27.42,77.39,81.35,2.20,21.22,70.20,80.90,0.016487,25.33,0.00,0.00,0.00,28.97,981.04,-2.47,0.00,235.32,293.39,238.00,296.70,39.74,5.99,0.37,0.86,0.84,1.91,0.38,1.84,,,1.83,4.12,0.020413,2431398.00,32.20,0.00
8/21/2011 11:00 PM,23.95,26.20,75.11,79.15,2.25,21.32,70.37,87.59,0.016562,25.45,0.00,0.00,0.00,28.97,981.07,-2.41,0.00,208.03,253.15,206.37,251.48,19.75,5.30,0.36,1.62,0.82,3.62,0.75,3.50,,,1.83,5.27,0.018914,2434410.50,29.83,0.00
8/22/2011,23.18,24.89,73.72,76.80,1.71,21.50,70.70,92.79,0.016744,25.72,0.00,0.00,0.00,28.98,981.35,-2.41,0.00,334.48,246.59,342.83,246.25,51.41,7.33,0.39,1.88,0.88,4.21,0.56,4.07,,,2.52,6.41,0.018048,2436241.25,28.47,0.00
8/22/2011 1:00 AM,22.74,24.78,72.93,76.61,2.04,21.50,70.70,95.27,0.016737,25.72,0.00,0.00,0.00,28.98,981.51,-2.40,0.00,84.48,243.66,40.38,247.58,49.03,9.95,0.44,1.01,0.98,2.26,0.30,2.16,,,2.98,4.35,0.017570,2437287.75,27.73,0.00
8/22/2011 2:00 AM,22.04,24.08,71.68,75.34,2.03,21.39,70.51,98.69,0.016629,25.55,0.00,0.00,0.00,28.97,981.10,-2.51,0.00,214.62,250.66,209.02,253.93,64.43,13.83,0.42,1.34,0.93,2.99,0.45,2.81,,,2.52,6.18,0.016852,2438930.00,26.58,0.00
8/22/2011 3:00 AM,22.18,23.95,71.93,75.11,1.77,21.65,70.97,99.46,0.016901,25.95,0.00,0.00,0.00,28.97,981.07,-2.50,0.00,75.92,329.22,66.70,325.57,43.65,15.41,0.50,2.27,1.12,5.08,0.89,4.47,,,3.66,8.70,0.016996,2438606.00,26.81,0.00
8/22/2011 4:00 AM,21.60,22.96,70.87,73.34,1.37,21.06,69.91,99.33,0.016280,25.03,0.00,0.00,0.00,28.98,981.41,-2.46,0.00,42.28,333.64,16.13,331.75,66.84,12.79,0.51,1.73,1.14,3.86,0.22,3.77,,,3.66,6.18,0.016392,2439993.00,25.86,0.00
8/22/2011 5:00 AM,21.14,22.44,70.06,72.39,1.30,20.81,69.46,100.53,0.016021,24.65,0.00,0.00,0.00,28.99,981.73,-2.30,0.00,292.86,165.18,329.10,127.78,40.35,31.88,0.24,0.58,0.54,1.29,0.09,0.74,,,2.06,2.98,0.015937,2441069.75,25.15,0.00
8/22/2011 6:00 AM,20.69,21.62,69.23,70.92,0.93,20.41,68.73,100.76,0.015604,24.04,0.00,0.00,0.00,29.00,982.12,-1.41,0.00,329.66,306.04,289.43,304.94,56.28,14.74,0.22,0.30,0.50,0.66,0.19,0.63,,,1.60,2.29,0.015487,2442156.75,24.45,0.00
8/22/2011 7:00 AM,20.40,21.09,68.71,69.97,0.70,19.77,67.58,98.60,0.014993,23.12,0.00,0.00,0.00,29.01,982.38,38.36,0.06,253.27,317.15,298.00,313.46,35.27,19.10,0.06,0.48,0.14,1.08,0.10,1.00,,,1.83,3.66,0.015208,2442844.50,24.02,0.00
8/22/2011 8:00 AM,22.04,21.98,71.68,71.57,-0.06,16.97,62.54,74.88,0.012554,19.44,0.00,0.00,0.00,29.02,982.73,219.72,0.32,114.27,306.38,138.33,313.70,44.04,34.74,0.14,0.74,0.32,1.66,0.13,1.43,,,1.83,3.66,0.016839,2438936.75,26.61,0.00
8/22/2011 9:00 AM,24.48,23.74,76.07,74.74,-0.74,16.35,61.42,61.98,0.012074,18.71,0.00,0.00,0.00,29.02,982.76,426.62,0.61,264.45,278.68,263.08,283.03,40.12,28.67,0.60,0.76,1.34,1.69,1.00,1.43,,,4.58,4.58,0.019509,2433141.25,30.82,0.00
8/22/2011 10:00 AM,26.92,25.99,80.45,78.79,-0.92,16.59,61.85,54.59,0.012287,19.04,0.00,0.00,0.00,29.02,982.81,611.37,0.88,266.62,280.91,262.74,276.47,48.55,27.38,1.06,1.26,2.37,2.81,1.88,2.32,,,8.24,8.24,0.022534,2427367.25,35.61,0.00
8/22/2011 11:00 AM,28.84,27.89,83.91,82.21,-0.95,15.15,59.26,44.61,0.011231,17.43,0.00,0.00,0.00,29.02,982.84,734.00,1.05,290.70,304.21,287.81,310.37,47.96,30.66,1.50,2.46,3.35,5.51,2.58,4.78,,,12.59,13.28,0.025208,2422798.00,39.83,0.00
8/22/2011 12:00 PM,29.71,28.76,85.48,83.78,-0.95,14.64,58.35,41.32,0.010926,16.96,0.00,0.00,0.00,29.02,982.62,574.05,0.82,342.50,349.37,341.67,347.39,60.69,29.90,0.90,3.12,2.00,6.97,1.38,6.13,,,7.79,13.05,0.026520,2420727.75,41.90,0.00
8/22/2011 1:00 PM,31.20,29.65,88.16,85.37,-1.55,12.67,54.81,33.25,0.009603,14.93,0.00,0.00,0.00,29.00,982.15,833.76,1.20,16.14,17.16,9.81,15.04,56.61,21.80,1.17,3.70,2.61,8.28,1.57,7.10,,,12.37,17.63,0.028888,2417201.50,45.62,0.00
8/22/2011 2:00 PM,31.58,29.83,88.85,85.70,-1.75,11.92,53.46,31.01,0.009155,14.24,0.00,0.00,0.00,29.00,981.95,783.40,1.12,359.54,8.57,355.45,7.18,56.51,20.85,1.28,4.33,2.86,9.69,1.78,8.81,,,10.30,18.55,0.029527,2416286.25,46.61,0.00
8/22/2011 3:00 PM,32.02,30.06,89.64,86.12,-1.96,10.23,50.42,27.08,0.008198,12.77,0.00,0.00,0.00,28.99,981.81,800.36,1.15,349.12,353.75,344.15,353.66,55.39,17.72,1.14,4.28,2.55,9.57,1.79,8.98,,,10.76,16.95,0.030282,2415238.25,47.80,0.00
8/22/2011 4:00 PM,31.89,30.01,89.41,86.02,-1.88,9.28,48.70,25.60,0.007693,11.99,0.00,0.00,0.00,28.98,981.52,698.56,1.00,341.59,354.34,340.64,356.64,61.60,25.53,1.01,3.92,2.26,8.76,1.46,7.69,,,9.39,16.26,0.030059,2415553.25,47.43,0.00
8/22/2011 5:00 PM,30.85,29.39,87.53,84.91,-1.46,9.70,49.47,28.02,0.007911,12.32,0.00,0.00,0.00,28.97,981.23,404.74,0.58,1.91,5.91,358.77,5.92,60.00,16.78,1.03,4.98,2.30,11.12,1.56,10.64,,,9.85,20.15,0.028376,2418021.75,44.76,0.00
8/22/2011 6:00 PM,29.03,28.06,84.25,82.52,-0.96,11.65,52.96,35.12,0.008961,13.93,0.00,0.00,0.00,28.97,981.00,212.73,0.31,4.49,354.95,359.00,354.87,60.92,14.13,0.63,3.73,1.41,8.35,1.05,8.07,,,6.87,13.51,0.025528,2422349.00,40.26,0.00
8/22/2011 7:00 PM,27.66,27.25,81.79,81.04,-0.41,11.80,53.24,38.42,0.009044,14.06,0.00,0.00,0.00,28.96,980.78,87.63,0.13,33.59,14.20,25.53,13.24,51.48,19.13,0.68,2.93,1.52,6.55,1.13,6.22,,,6.18,13.05,0.023581,2425601.25,37.18,0.00
8/22/2011 8:00 PM,25.46,25.78,77.83,78.41,0.32,16.20,61.15,58.15,0.012007,18.58,0.00,0.00,0.00,28.98,981.28,1.79,0.00,38.87,38.25,40.24,39.68,48.03,8.02,0.73,5.12,1.64,11.44,1.23,11.19,,,6.41,17.63,0.020710,2430816.25,32.67,0.00
8/22/2011 9:00 PM,23.97,25.03,75.14,77.06,1.07,16.42,61.56,64.20,0.012137,18.80,0.00,0.00,0.00,29.00,982.03,-2.39,0.00,70.90,42.86,72.28,42.54,44.47,5.70,0.91,5.51,2.03,12.33,1.58,12.26,,,8.01,19.92,0.018920,2434371.00,29.87,0.00
8/22/2011 10:00 PM,22.65,23.92,72.77,75.05,1.27,16.20,61.15,68.44,0.011937,18.51,0.00,0.00,0.00,29.02,982.93,-2.46,0.00,67.62,31.99,73.77,31.74,55.54,4.69,0.58,2.98,1.29,6.67,0.87,6.63,,,3.66,9.16,0.017460,2437494.25,27.59,0.00
8/22/2011 11:00 PM,20.68,22.42,69.22,72.36,1.74,16.49,61.69,78.59,0.012149,18.84,0.00,0.00,0.00,29.03,983.28,-2.40,0.00,144.36,71.86,139.68,74.36,43.40,24.12,0.59,1.62,1.32,3.62,0.66,2.99,,,3.43,7.33,0.015463,2442174.50,24.44,0.00
8/23/2011,19.09,21.90,66.37,71.41,2.80,16.31,61.35,85.64,0.011991,18.60,0.00,0.00,0.00,29.04,983.43,-2.60,0.00,50.46,76.04,61.55,75.76,57.43,5.56,0.57,2.46,1.27,5.50,0.38,5.23,,,3.89,8.70,0.014021,2445933.00,22.17,0.00
8/23/2011 1:00 AM,18.29,20.58,64.93,69.04,2.29,16.82,62.27,92.97,0.012388,19.20,0.00,0.00,0.00,29.04,983.41,-2.81,0.00,271.45,44.38,55.27,44.67,47.60,9.68,0.11,2.22,0.24,4.97,0.05,4.89,,,2.06,8.24,0.013328,2447838.25,21.07,0.00
8/23/2011 2:00 AM,18.87,20.12,65.96,68.22,1.26,16.54,61.77,88.12,0.012174,18.88,0.00,0.00,0.00,29.03,983.26,-2.58,0.00,75.88,49.56,77.18,49.88,40.78,5.23,0.78,4.17,1.75,9.32,1.51,9.29,,,5.95,13.05,0.013818,2446472.25,21.84,0.00
8/23/2011 3:00 AM,18.13,19.50,64.64,67.11,1.37,16.11,61.00,89.74,0.011839,18.36,0.00,0.00,0.00,29.03,983.18,-2.47,0.00,180.21,56.19,175.95,55.16,75.19,7.69,0.35,3.24,0.79,7.24,0.21,7.15,,,3.43,12.59,0.013201,2448214.25,20.87,0.00
8/23/2011 4:00 AM,17.56,19.18,63.61,66.53,1.62,16.10,60.97,92.90,0.011827,18.34,0.00,0.00,0.00,29.03,982.97,-2.84,0.00,63.43,62.11,66.66,62.51,52.90,5.04,0.65,3.59,1.46,8.03,1.26,7.98,,,5.04,10.53,0.012731,2449575.00,20.12,0.00
8/23/2011 5:00 AM,17.13,18.63,62.83,65.53,1.50,15.81,60.45,93.71,0.011607,18.00,0.00,0.00,0.00,29.02,982.80,-2.89,0.00,68.02,55.85,73.70,55.77,28.17,6.01,0.56,2.96,1.26,6.62,1.14,6.58,,,4.58,9.62,0.012388,2450607.00,19.57,0.00
8/23/2011 6:00 AM,16.74,18.14,62.14,64.66,1.40,15.49,59.89,94.05,0.011370,17.65,0.00,0.00,0.00,29.03,983.16,-2.46,0.00,61.56,66.86,67.94,67.20,21.66,5.14,0.97,3.67,2.17,8.20,1.98,8.15,,,5.72,12.37,0.012089,2451512.75,19.11,0.00
8/23/2011 7:00 AM,16.46,17.93,61.62,64.28,1.48,14.32,57.78,89.14,0.010557,16.42,0.00,0.00,0.00,29.05,983.85,52.95,0.08,8.53,57.65,67.62,57.69,54.68,4.70,0.30,3.48,0.67,7.79,0.26,7.77,,,3.89,11.91,0.011860,2452197.50,18.76,0.00
8/23/2011 8:00 AM,18.37,18.61,65.07,65.50,0.24,11.16,52.08,64.05,0.008550,13.34,0.00,0.00,0.00,29.06,983.96,243.52,0.35,38.43,54.86,51.93,54.78,47.31,7.92,0.38,3.21,0.86,7.18,0.53,7.11,,,6.64,13.28,0.013404,2447648.75,21.20,0.00
8/23/2011 9:00 AM,21.58,20.66,70.84,69.19,-0.92,10.82,51.48,51.46,0.008386,13.09,0.00,0.00,0.00,29.06,984.02,463.67,0.66,65.67,58.30,65.84,58.47,38.31,10.07,1.43,4.06,3.19,9.07,2.70,8.95,,,10.99,15.57,0.016338,2440044.00,25.85,0.00
8/23/2011 10:00 AM,23.81,22.65,74.87,72.77,-1.17,9.99,49.98,42.57,0.007952,12.42,0.00,0.00,0.00,29.05,983.88,652.15,0.94,77.96,69.41,79.72,70.96,33.46,17.92,1.65,3.26,3.68,7.29,3.30,7.01,,,12.82,16.03,0.018715,2434730.00,29.60,0.00
8/23/2011 11:00 AM,25.97,24.55,78.75,76.19,-1.42,8.99,48.18,35.17,0.007469,11.67,0.00,0.00,0.00,29.04,983.56,793.74,1.14,67.21,59.29,68.78,58.43,48.59,21.13,1.70,3.57,3.80,7.98,3.02,7.50,,,13.74,16.26,0.021300,2429606.25,33.68,0.00
8/23/2011 12:00 PM,27.39,26.09,81.31,78.97,-1.30,8.22,46.79,30.68,0.007104,11.10,0.00,0.00,0.00,29.03,983.10,885.32,1.27,73.69,64.67,80.06,65.73,47.58,22.19,1.74,2.99,3.89,6.68,3.23,6.21,,,13.51,14.43,0.023161,2426233.75,36.61,0.00
8/23/2011 1:00 PM,28.75,27.51,83.75,81.52,-1.24,8.33,47.00,28.63,0.007180,11.21,0.00,0.00,0.00,29.02,982.67,920.07,1.32,68.00,61.82,73.22,60.76,52.88,29.80,1.65,3.23,3.69,7.21,2.81,6.44,,,12.37,16.26,0.025091,2423013.50,39.64,0.00
8/23/2011 2:00 PM,30.18,28.56,86.32,83.41,-1.61,7.16,44.88,24.46,0.006657,10.40,0.00,0.00,0.00,29.00,982.25,894.28,1.28,40.26,36.98,54.38,38.21,57.41,25.95,1.55,3.17,3.47,7.08,2.20,6.31,,,14.66,14.43,0.027242,2419623.00,43.02,0.00
8/23/2011 3:00 PM,30.97,29.41,87.75,84.93,-1.57,5.27,41.49,20.58,0.005873,9.18,0.00,0.00,0.00,28.98,981.32,812.90,1.17,16.95,21.02,15.52,19.77,58.60,27.94,1.27,3.08,2.84,6.88,1.86,5.95,,,10.08,14.66,0.028536,2417732.50,45.02,0.00
8/23/2011 4:00 PM,31.39,29.96,88.50,85.92,-1.43,4.38,39.89,18.91,0.005526,8.64,0.00,0.00,0.00,28.97,981.01,651.73,0.93,350.22,0.39,342.49,2.19,62.00,26.57,1.07,2.71,2.39,6.06,1.51,5.44,,,10.99,14.88,0.029228,2416750.75,46.10,0.00
8/23/2011 5:00 PM,31.59,30.21,88.87,86.38,-1.38,3.31,37.96,17.37,0.005137,8.03,0.00,0.00,0.00,28.96,980.81,493.20,0.71,20.08,13.77,13.83,13.43,66.71,20.84,0.80,2.49,1.79,5.58,1.04,5.26,,,8.01,11.91,0.029575,2416260.75,46.64,0.00
8/23/2011 6:00 PM,31.11,30.01,88.00,86.03,-1.10,3.78,38.80,18.44,0.005302,8.29,0.00,0.00,0.00,28.96,980.69,280.43,0.40,43.87,21.92,31.39,21.30,65.52,16.22,0.61,2.66,1.36,5.96,0.79,5.69,,,7.56,10.30,0.028776,2417410.75,45.37,0.00
8/23/2011 7:00 PM,29.30,29.09,84.73,84.36,-0.21,7.57,45.63,26.60,0.006863,10.70,0.00,0.00,0.00,28.95,980.56,99.93,0.14,74.95,48.87,75.51,50.03,29.86,6.61,0.90,3.33,2.01,7.44,1.77,7.36,,,5.04,10.99,0.025955,2421717.75,40.92,0.00
8/23/2011 8:00 PM,26.45,27.19,79.62,80.94,0.74,12.65,54.77,43.73,0.009565,14.85,0.00,0.00,0.00,28.96,980.86,2.55,0.00,86.41,52.35,76.55,52.45,37.04,3.65,0.78,3.61,1.74,8.08,1.55,8.07,,,5.72,10.76,0.021979,2428461.00,34.66,0.00
8/23/2011 9:00 PM,24.35,25.57,75.82,78.03,1.23,14.50,58.11,55.50,0.010732,16.65,0.00,0.00,0.00,28.99,981.60,-2.39,0.00,78.58,57.02,79.85,57.26,60.69,3.44,0.59,4.36,1.31,9.76,1.12,9.73,,,5.50,13.74,0.019367,2433467.00,30.56,0.00
8/23/2011 10:00 PM,22.53,24.32,72.55,75.78,1.79,15.45,59.81,65.83,0.011387,17.66,0.00,0.00,0.00,29.01,982.30,-2.45,0.00,85.15,72.14,76.36,71.84,59.48,8.23,0.66,2.93,1.47,6.54,0.42,6.48,,,5.27,10.76,0.017348,2437784.00,27.40,0.00
8/23/2011 11:00 PM,20.53,23.38,68.95,74.09,2.86,15.68,60.23,75.34,0.011539,17.89,0.00,0.00,0.00,29.01,982.46,-2.63,0.00,78.45,63.65,90.96,63.35,56.14,11.82,0.69,1.89,1.55,4.23,0.14,4.09,,,3.21,6.41,0.015340,2442533.75,24.23,0.00
8/24/2011,19.39,21.87,66.89,71.37,2.49,16.11,60.99,82.98,0.011850,18.37,0.00,0.00,0.00,29.02,982.64,-2.26,0.00,40.83,42.59,39.46,41.28,49.10,35.76,0.33,0.79,0.73,1.77,0.16,1.51,,,2.98,4.12,0.014285,2445243.25,22.57,0.00
8/24/2011 1:00 AM,18.38,20.35,65.09,68.64,1.97,15.97,60.75,87.54,0.011747,18.21,0.00,0.00,0.00,29.00,982.24,-2.71,0.00,50.06,60.13,66.95,41.82,68.01,48.46,0.41,0.88,0.91,1.97,0.31,1.01,,,3.66,4.12,0.013420,2447620.75,21.19,0.00
8/24/2011 2:00 AM,17.63,19.72,63.73,67.50,2.10,15.68,60.22,90.04,0.011524,17.86,0.00,0.00,0.00,28.99,981.85,-2.79,0.00,229.31,116.69,190.37,111.10,44.16,41.29,0.49,0.87,1.10,1.94,0.32,1.53,,,4.58,4.12,0.012800,2449417.00,20.20,0.00
8/24/2011 3:00 AM,16.94,18.65,62.48,65.57,1.72,15.59,60.07,93.52,0.011460,17.76,0.00,0.00,0.00,28.98,981.57,-2.74,0.00,173.88,89.11,166.53,86.69,64.17,49.30,0.34,0.48,0.76,1.07,0.34,0.93,,,2.75,3.21,0.012255,2451058.75,19.34,0.00
8/24/2011 4:00 AM,16.73,18.25,62.11,64.85,1.52,15.54,59.97,94.42,0.011420,17.70,0.00,0.00,0.00,28.98,981.49,-2.59,0.00,53.32,34.00,44.48,57.93,68.16,41.38,0.22,0.59,0.50,1.31,0.18,1.05,,,2.06,5.27,0.012096,2451546.75,19.09,0.00
8/24/2011 5:00 AM,16.35,17.75,61.44,63.96,1.40,15.70,60.26,97.73,0.011537,17.88,0.00,0.00,0.00,28.99,981.77,-2.89,0.00,213.49,237.60,140.39,165.62,55.70,63.09,0.17,0.22,0.38,0.50,0.29,0.35,,,2.06,2.98,0.011806,2452440.00,18.63,0.00
8/24/2011 6:00 AM,16.15,17.24,61.07,63.03,1.09,15.74,60.34,99.24,0.011561,17.92,0.00,0.00,0.00,29.01,982.29,-2.52,0.00,64.03,79.06,51.57,81.53,65.62,14.06,0.34,0.82,0.76,1.83,0.30,1.70,,,2.29,3.66,0.011650,2452918.00,18.40,0.00
8/24/2011 7:00 AM,16.22,17.27,61.20,63.08,1.05,15.07,59.12,94.77,0.011072,17.19,0.00,0.00,0.00,29.03,983.18,40.84,0.06,192.16,76.46,154.40,77.99,78.13,55.98,0.32,0.76,0.72,1.70,0.22,1.30,,,2.06,3.66,0.011691,2452751.25,18.48,0.00
8/24/2011 8:00 AM,17.87,17.98,64.16,64.36,0.11,12.11,53.80,70.50,0.009112,14.20,0.00,0.00,0.00,29.05,983.72,208.73,0.30,328.46,104.02,353.51,100.07,69.56,31.33,0.32,0.75,0.72,1.69,0.22,1.45,,,4.12,5.50,0.012984,2448852.75,20.53,0.00
8/24/2011 9:00 AM,21.63,20.99,70.94,69.79,-0.64,11.37,52.47,53.26,0.008701,13.57,0.00,0.00,0.00,29.05,983.89,396.15,0.57,258.80,213.22,260.79,174.82,53.25,45.72,0.60,0.84,1.34,1.88,0.74,0.47,,,4.12,5.50,0.016411,2439906.75,25.96,0.00
8/24/2011 10:00 AM,24.06,23.14,75.30,73.65,-0.92,11.34,52.42,45.88,0.008706,13.58,0.00,0.00,0.00,29.04,983.55,548.91,0.79,263.19,249.25,258.09,243.60,26.15,22.59,1.55,1.91,3.47,4.28,2.89,3.73,,,8.93,9.85,0.019006,2434157.25,30.05,0.00
8/24/2011 11:00 AM,26.34,25.38,79.42,77.68,-0.97,12.51,54.52,43.36,0.009442,14.70,0.00,0.00,0.00,29.03,983.23,440.19,0.63,272.31,262.00,270.73,262.73,31.39,22.08,1.79,2.55,4.00,5.69,3.60,5.23,,,10.53,13.05,0.021768,2428725.50,34.41,0.00
8/24/2011 12:00 PM,27.40,26.53,81.31,79.75,-0.87,13.37,56.06,43.11,0.009989,15.54,0.00,0.00,0.00,29.03,983.03,417.75,0.60,278.53,283.73,274.98,280.08,33.78,23.02,1.36,2.04,3.05,4.56,2.77,4.06,,,8.47,9.62,0.023168,2426224.75,36.62,0.00
8/24/2011 1:00 PM,29.71,28.56,85.49,83.42,-1.15,13.45,56.21,38.01,0.010081,15.67,0.00,0.00,0.00,29.01,982.52,842.71,1.21,284.69,279.69,277.11,278.06,53.16,38.34,1.77,2.43,3.95,5.43,3.13,4.74,,,13.74,13.97,0.026539,2420722.00,41.92,0.00
8/24/2011 2:00 PM,31.53,30.07,88.76,86.12,-1.47,14.07,57.33,35.75,0.010527,16.33,0.00,0.00,0.00,28.98,981.44,537.99,0.77,249.12,243.73,247.64,241.83,26.78,20.82,2.55,3.87,5.71,8.67,4.84,7.45,,,15.57,18.78,0.029462,2416402.25,46.49,0.00
8/24/2011 3:00 PM,32.12,30.89,89.81,87.60,-1.23,13.89,57.00,34.24,0.010423,16.16,0.00,0.00,0.00,28.95,980.45,532.95,0.76,282.64,281.38,280.79,279.77,33.36,23.95,1.83,2.57,4.09,5.75,3.67,5.32,,,9.39,11.22,0.030483,2415022.50,48.05,0.00
8/24/2011 4:00 PM,33.81,31.91,92.86,89.44,-1.90,13.62,56.52,30.64,0.010282,15.93,0.00,0.00,0.00,28.92,979.34,600.80,0.86,218.95,214.12,223.67,217.25,38.99,27.19,2.12,2.87,4.73,6.42,4.02,5.94,,,13.05,14.43,0.033561,2410994.00,52.84,0.00
8/24/2011 5:00 PM,34.07,32.34,93.33,90.21,-1.74,13.65,56.58,30.27,0.010311,15.96,0.00,0.00,0.00,28.90,978.83,414.10,0.59,191.20,190.56,195.61,190.01,36.05,25.88,2.05,3.11,4.59,6.97,3.95,6.26,,,11.68,13.97,0.034070,2410373.75,53.62,0.00
8/24/2011 6:00 PM,33.86,32.50,92.94,90.50,-1.36,14.33,57.80,32.00,0.010771,16.66,0.00,0.00,0.00,28.90,978.57,227.21,0.33,193.47,194.41,193.42,192.82,29.63,20.52,1.54,2.67,3.44,5.97,3.03,5.53,,,9.39,10.08,0.033667,2410889.50,52.97,0.00
8/24/2011 7:00 PM,32.59,32.11,90.66,89.80,-0.48,15.73,60.32,37.59,0.011769,18.17,0.00,0.00,0.00,28.90,978.57,64.96,0.09,173.06,181.64,174.25,181.93,23.79,8.59,1.46,3.34,3.25,7.46,3.03,7.38,,,8.01,10.99,0.031370,2413895.75,49.35,0.00
8/24/2011 8:00 PM,30.79,31.07,87.42,87.93,0.29,17.62,63.72,46.85,0.013234,20.40,0.00,0.00,0.00,28.91,979.11,0.60,0.00,158.57,169.10,160.60,169.17,23.75,7.46,1.26,3.80,2.83,8.50,2.63,8.35,,,8.24,12.82,0.028306,2418175.75,44.56,0.00
8/24/2011 9:00 PM,29.00,29.51,84.21,85.12,0.51,19.42,66.95,57.99,0.014779,22.74,0.00,0.00,0.00,28.93,979.78,-2.29,0.00,162.36,171.00,166.33,171.21,55.23,10.06,0.58,3.17,1.31,7.09,1.12,6.95,,,8.24,11.91,0.025529,2422409.75,40.21,0.00
8/24/2011 10:00 PM,27.33,28.42,81.20,83.16,1.09,20.22,68.40,67.05,0.015518,23.85,0.00,0.00,0.00,28.94,979.96,-2.29,0.00,301.01,211.95,299.92,207.80,43.75,12.82,0.49,2.43,1.10,5.43,0.77,5.15,,,4.35,11.22,0.023150,2426379.00,36.47,0.00
8/24/2011 11:00 PM,25.86,27.61,78.55,81.69,1.74,19.91,67.84,71.73,0.015206,23.38,0.00,0.00,0.00,28.94,979.94,-2.26,0.00,331.04,255.26,339.41,256.17,52.37,10.69,0.31,2.42,0.69,5.42,0.54,5.29,,,4.12,7.79,0.021244,2429867.75,33.47,0.00
8/25/2011,24.05,26.72,75.29,80.10,2.67,20.37,68.67,82.10,0.015629,24.02,0.00,0.00,0.00,28.94,980.13,-2.45,0.00,174.18,245.22,265.25,245.73,43.98,6.04,0.24,2.18,0.53,4.88,0.07,4.81,,,1.83,7.56,0.019053,2434165.00,30.02,0.00
8/25/2011 1:00 AM,23.12,26.10,73.62,78.98,2.98,20.43,68.77,87.07,0.015675,24.10,0.00,0.00,0.00,28.95,980.36,-2.45,0.00,216.16,227.56,309.71,227.42,58.90,4.44,0.21,2.05,0.47,4.59,0.12,4.55,,,2.06,6.18,0.018006,2436376.25,28.38,0.00
8/25/2011 2:00 AM,22.16,25.69,71.88,78.25,3.54,20.30,68.53,91.52,0.015538,23.89,0.00,0.00,0.00,28.95,980.35,-2.52,0.00,260.74,248.58,297.85,249.69,87.97,9.08,0.32,2.60,0.72,5.81,0.13,5.58,,,2.52,8.47,0.016981,2438667.25,26.76,0.00
8/25/2011 3:00 AM,22.11,25.43,71.80,77.77,3.32,20.20,68.36,91.24,0.015448,23.76,0.00,0.00,0.00,28.95,980.36,-2.66,0.00,164.21,262.63,164.50,262.30,42.65,7.33,0.43,2.60,0.96,5.81,0.41,5.76,,,3.43,7.79,0.016940,2438774.25,26.70,0.00
8/25/2011 4:00 AM,21.25,24.32,70.24,75.78,3.08,20.47,68.84,97.75,0.015697,24.13,0.00,0.00,0.00,28.95,980.37,-2.55,0.00,233.20,227.00,227.06,226.92,55.48,5.10,0.38,2.09,0.85,4.67,0.58,4.63,,,2.29,6.18,0.016059,2440826.25,25.31,0.00
8/25/2011 5:00 AM,20.78,23.33,69.40,74.00,2.55,20.42,68.76,100.31,0.015652,24.07,0.00,0.00,0.00,28.95,980.51,-2.51,0.00,83.00,232.46,60.26,232.63,58.45,3.38,0.12,1.79,0.27,3.99,0.15,3.98,,,1.83,5.50,0.015604,2441934.25,24.60,0.00
8/25/2011 6:00 AM,20.30,22.27,68.55,72.08,1.96,19.98,67.97,100.45,0.015213,23.42,0.00,0.00,0.00,28.96,980.85,-2.49,0.00,282.80,241.16,37.78,239.75,56.57,8.42,0.18,1.26,0.41,2.82,0.06,2.72,,,2.06,4.58,0.015145,2443064.25,23.88,0.00
8/25/2011 7:00 AM,20.06,22.06,68.10,71.70,2.00,19.35,66.83,98.04,0.014612,22.52,0.00,0.00,0.00,28.98,981.41,33.25,0.05,148.97,237.23,144.85,229.34,56.96,14.86,0.26,1.10,0.58,2.47,0.34,2.01,,,3.43,7.56,0.014907,2443649.25,23.52,0.00
8/25/2011 8:00 AM,21.41,22.35,70.55,72.24,0.94,17.22,62.99,78.97,0.012756,19.73,0.00,0.00,0.00,28.99,981.68,184.57,0.26,167.35,246.95,179.29,244.81,43.66,23.52,0.60,1.84,1.34,4.12,0.16,3.75,,,4.58,8.24,0.016238,2440425.75,25.63,0.00
8/25/2011 9:00 AM,24.68,23.80,76.42,74.84,-0.88,16.52,61.74,62.06,0.012229,18.93,0.00,0.00,0.00,28.99,981.65,391.62,0.56,238.99,236.63,238.87,236.50,27.36,19.93,1.31,1.99,2.92,4.44,2.55,4.21,,,8.70,10.76,0.019778,2432681.25,31.21,0.00
8/25/2011 10:00 AM,27.84,26.64,82.11,79.95,-1.20,15.56,60.02,48.52,0.011536,17.87,0.00,0.00,0.00,28.98,981.51,558.49,0.80,230.97,227.61,230.21,224.88,26.77,16.88,2.55,3.52,5.71,7.87,5.00,7.49,,,17.63,19.24,0.023823,2425169.75,37.59,0.00
8/25/2011 11:00 AM,30.06,28.56,86.11,83.41,-1.50,15.40,59.72,42.37,0.011448,17.73,0.00,0.00,0.00,28.97,981.23,700.85,1.01,229.13,224.41,230.56,224.90,24.62,16.99,3.30,4.61,7.37,10.31,6.65,9.91,,,16.95,21.30,0.027108,2419900.25,42.76,0.00
8/25/2011 12:00 PM,31.87,30.29,89.37,86.53,-1.58,14.40,57.92,35.85,0.010762,16.68,0.00,0.00,0.00,28.97,980.95,812.37,1.17,216.27,215.91,216.07,216.00,25.49,14.99,3.27,4.82,7.30,10.78,6.62,10.43,,,17.86,19.24,0.030043,2415603.75,47.38,0.00
8/25/2011 1:00 PM,33.08,31.57,91.54,88.82,-1.51,14.49,58.08,33.73,0.010850,16.81,0.00,0.00,0.00,28.95,980.46,852.72,1.22,223.58,226.69,223.57,223.94,27.24,21.39,2.88,4.21,6.44,9.41,5.17,8.16,,,16.49,17.86,0.032182,2412736.00,50.73,0.00
8/25/2011 2:00 PM,34.62,32.79,94.31,91.02,-1.83,14.09,57.36,30.24,0.010610,16.43,0.00,0.00,0.00,28.92,979.47,842.17,1.21,246.21,242.80,250.87,245.58,38.56,27.61,3.00,4.07,6.70,9.10,5.61,8.24,,,20.15,20.38,0.035094,2409085.25,55.26,0.00
8/25/2011 3:00 PM,35.09,33.56,95.17,92.41,-1.53,13.79,56.82,28.90,0.010422,16.13,0.00,0.00,0.00,28.89,978.47,685.85,0.98,250.13,248.69,252.68,247.46,30.92,24.76,2.88,3.65,6.44,8.17,5.82,7.64,,,16.03,18.09,0.036072,2407951.50,56.75,0.00
8/25/2011 4:00 PM,35.87,34.33,96.56,93.80,-1.53,13.11,55.59,26.55,0.009998,15.47,0.00,0.00,0.00,28.87,977.61,618.81,0.89,266.87,259.31,263.71,259.04,38.40,35.03,2.23,2.97,4.99,6.63,4.36,5.71,,,14.43,15.80,0.037677,2406118.75,59.22,0.00
8/25/2011 5:00 PM,35.98,34.59,96.77,94.26,-1.39,13.12,55.62,26.40,0.010014,15.48,0.00,0.00,0.00,28.85,976.95,381.67,0.55,255.94,261.51,255.14,262.00,38.05,29.44,1.68,2.48,3.75,5.54,2.90,4.25,,,10.76,12.14,0.037943,2405839.50,59.60,0.00
8/25/2011 6:00 PM,34.51,33.84,94.12,92.91,-0.67,13.94,57.10,30.14,0.010539,16.27,0.00,0.00,0.00,28.84,976.78,193.64,0.28,33.53,17.54,24.84,18.04,52.65,11.14,0.49,2.71,1.10,6.06,0.76,5.80,,,5.72,10.08,0.034989,2409329.75,54.95,0.00
8/25/2011 7:00 PM,32.24,32.32,90.03,90.18,0.08,17.52,63.54,43.03,0.013224,20.34,0.00,0.00,0.00,28.85,976.90,45.89,0.07,76.73,21.06,85.16,24.70,47.04,23.09,0.36,2.12,0.81,4.75,0.57,4.65,,,2.75,8.93,0.030811,2414722.50,48.39,0.00
8/25/2011 8:00 PM,30.12,30.85,86.22,87.54,0.73,20.70,69.26,59.08,0.016082,24.63,0.00,0.00,0.00,28.86,977.36,0.05,0.00,18.66,23.01,52.70,25.92,55.11,16.29,0.27,2.27,0.60,5.07,0.19,4.99,,,2.75,9.62,0.027298,2419759.75,42.89,0.00
8/25/2011 9:00 PM,28.68,30.14,83.62,86.26,1.47,21.46,70.64,67.08,0.016822,25.75,0.00,0.00,0.00,28.88,978.05,-2.23,0.00,63.85,93.26,61.76,87.54,67.90,18.83,0.37,1.54,0.82,3.44,0.31,3.22,,,3.21,6.18,0.025102,2423180.50,39.47,0.00
8/25/2011 10:00 PM,26.81,29.14,80.26,84.46,2.33,21.51,70.73,74.98,0.016842,25.80,0.00,0.00,0.00,28.89,978.52,-2.25,0.00,11.92,30.69,349.09,32.88,57.62,22.34,0.42,1.68,0.95,3.76,0.45,3.10,,,3.21,6.64,0.022492,2427618.25,35.38,0.00
8/25/2011 11:00 PM,26.24,27.40,79.23,81.31,1.16,21.84,71.32,79.09,0.017173,26.31,0.00,0.00,0.00,28.91,979.12,-2.17,0.00,84.11,64.20,128.68,54.57,63.01,52.38,0.48,0.77,1.07,1.72,0.43,1.29,,,3.43,7.10,0.021726,2428974.25,34.20,0.00
8/26/2011,25.65,26.71,78.18,80.07,1.05,21.72,71.10,81.27,0.017039,26.11,0.00,0.00,0.00,28.92,979.31,-2.38,0.00,4.67,26.50,3.18,26.72,45.18,32.97,0.52,1.16,1.16,2.60,0.73,1.74,,,3.43,5.95,0.020991,2430363.25,33.05,0.00
8/26/2011 1:00 AM,24.88,26.06,76.79,78.92,1.18,21.99,71.58,86.43,0.017319,26.52,0.00,0.00,0.00,28.91,979.11,-2.28,0.00,20.01,1.03,17.80,356.08,56.44,15.15,0.41,1.04,0.92,2.34,0.32,2.19,,,2.52,4.58,0.020044,2432194.50,31.55,0.00
8/26/2011 2:00 AM,23.82,25.38,74.88,77.69,1.56,21.95,71.51,91.83,0.017276,26.45,0.00,0.00,0.00,28.90,978.77,-2.40,0.00,310.22,9.66,237.13,10.75,64.96,14.31,0.26,0.92,0.59,2.05,0.01,1.95,,,2.52,4.35,0.018817,2434709.50,29.61,0.00
8/26/2011 3:00 AM,23.15,24.58,73.67,76.24,1.43,22.10,71.79,96.52,0.017435,26.69,0.00,0.00,0.00,28.90,978.66,-2.29,0.00,231.86,326.41,242.12,324.94,57.85,13.70,0.20,0.81,0.44,1.81,0.18,1.77,,,2.29,3.66,0.018064,2436311.25,28.42,0.00
8/26/2011 4:00 AM,22.72,23.90,72.90,75.03,1.18,22.21,71.99,99.72,0.017550,26.86,0.00,0.00,0.00,28.90,978.84,-2.56,0.00,55.58,27.96,68.98,20.95,55.86,16.59,0.28,0.87,0.63,1.95,0.42,1.73,,,2.29,4.35,0.017601,2437324.25,27.70,0.00
8/26/2011 5:00 AM,22.21,23.67,71.98,74.60,1.45,21.86,71.34,100.56,0.017161,26.28,0.00,0.00,0.00,28.90,978.74,-2.60,0.00,140.38,3.99,58.85,3.31,55.64,9.47,0.27,1.59,0.60,3.55,0.34,3.48,,,2.75,5.50,0.017066,2438533.00,26.85,0.00
8/26/2011 6:00 AM,21.76,23.05,71.18,73.48,1.28,21.44,70.59,100.66,0.016712,25.61,0.00,0.00,0.00,28.90,978.86,-2.27,0.00,317.09,17.05,38.27,16.80,61.82,13.97,0.27,1.05,0.61,2.35,0.17,2.21,,,2.52,4.35,0.016603,2439595.25,26.13,0.00
8/26/2011 7:00 AM,21.57,22.94,70.83,73.29,1.37,21.11,70.00,99.81,0.016367,25.11,0.00,0.00,0.00,28.92,979.39,33.42,0.05,321.41,24.68,329.28,19.33,28.60,18.36,0.30,0.77,0.67,1.72,0.29,1.43,,,2.29,3.21,0.016397,2440057.50,25.82,0.00
8/26/2011 8:00 AM,23.07,23.48,73.52,74.27,0.41,18.60,65.48,78.21,0.013991,21.55,0.00,0.00,0.00,28.93,979.69,195.17,0.28,82.07,34.06,72.86,20.43,43.41,22.62,0.12,1.10,0.27,2.46,0.05,2.17,,,2.29,4.58,0.017982,2436500.25,28.32,0.00
8/26/2011 9:00 AM,26.21,25.27,79.18,77.48,-0.94,18.90,66.02,65.87,0.014280,21.98,0.00,0.00,0.00,28.93,979.59,398.46,0.57,67.38,60.44,73.55,62.75,42.11,17.77,0.96,2.29,2.15,5.13,1.84,4.92,,,9.39,11.68,0.021700,2429044.75,34.18,0.00
8/26/2011 10:00 AM,28.43,27.42,83.18,81.36,-1.01,17.95,64.32,54.64,0.013477,20.77,0.00,0.00,0.00,28.92,979.49,587.56,0.84,37.19,47.71,39.25,46.62,47.82,21.21,1.03,2.59,2.31,5.80,1.73,5.42,,,6.87,11.45,0.024704,2423764.25,38.90,0.00
8/26/2011 11:00 AM,30.52,29.18,86.94,84.52,-1.34,16.89,62.41,45.34,0.012630,19.49,0.00,0.00,0.00,28.92,979.25,728.08,1.04,17.80,19.11,19.76,19.21,68.53,35.45,0.90,2.14,2.00,4.80,1.02,4.12,,,7.33,10.99,0.027880,2418799.75,43.89,0.00
8/26/2011 12:00 PM,32.25,30.97,90.05,87.75,-1.28,16.65,61.97,40.56,0.012471,19.23,0.00,0.00,0.00,28.89,978.53,799.89,1.15,0.05,12.85,358.94,9.47,60.38,36.90,1.01,2.37,2.27,5.30,1.28,4.43,,,7.79,10.99,0.030776,2414702.50,48.42,0.00
8/26/2011 1:00 PM,33.58,32.22,92.45,90.00,-1.36,15.88,60.59,35.89,0.011907,18.36,0.00,0.00,0.00,28.87,977.58,946.22,1.36,9.98,13.28,348.40,14.13,67.20,43.94,1.18,2.10,2.63,4.70,0.94,3.15,,,8.70,11.22,0.033204,2411540.75,52.19,0.00
8/26/2011 2:00 PM,32.60,31.41,90.68,88.55,-1.18,17.59,63.66,42.90,0.013322,20.48,0.00,0.00,0.00,28.84,976.75,402.49,0.58,346.73,355.21,330.61,3.68,55.29,32.01,1.20,4.34,2.69,9.70,1.09,7.81,,,10.53,19.69,0.031536,2413872.25,49.52,0.00
8/26/2011 3:00 PM,31.59,30.72,88.86,87.29,-0.87,18.08,64.55,46.22,0.013690,21.03,0.00,0.00,0.00,28.84,976.64,355.42,0.51,23.61,15.55,42.33,17.48,47.66,14.72,0.92,3.70,2.05,8.27,1.38,7.19,,,8.70,13.97,0.029705,2416276.75,46.64,0.00
8/26/2011 4:00 PM,32.90,31.54,91.21,88.77,-1.36,16.68,62.03,39.41,0.012570,19.33,0.00,0.00,0.00,28.82,975.93,478.55,0.69,18.21,20.54,18.69,20.42,57.09,18.03,1.27,4.90,2.84,10.96,1.95,10.37,,,11.68,22.90,0.032012,2413167.25,50.23,0.00
8/26/2011 5:00 PM,33.62,32.22,92.52,90.00,-1.40,13.77,56.78,31.33,0.010436,16.10,0.00,0.00,0.00,28.80,975.49,446.82,0.64,357.48,359.54,356.65,359.63,57.74,21.62,0.96,4.39,2.16,9.81,1.45,9.07,,,12.59,18.09,0.033341,2411443.75,52.29,0.00
8/26/2011 6:00 PM,32.68,31.53,90.82,88.76,-1.14,13.38,56.08,32.09,0.010142,15.65,0.00,0.00,0.00,28.80,975.42,248.51,0.36,16.36,14.13,9.81,13.56,61.49,16.75,1.03,4.71,2.31,10.54,1.60,10.04,,,10.53,19.92,0.031630,2413684.25,49.60,0.00
8/26/2011 7:00 PM,30.60,30.11,87.08,86.20,-0.49,15.06,59.11,40.24,0.011282,17.38,0.00,0.00,0.00,28.81,975.52,72.27,0.10,7.73,358.41,4.77,358.71,60.94,15.12,0.74,5.16,1.66,11.54,1.22,11.14,,,10.76,19.46,0.028114,2418615.75,44.09,0.00
8/26/2011 8:00 PM,28.17,28.73,82.71,83.72,0.56,17.69,63.84,54.66,0.013300,20.43,0.00,0.00,0.00,28.82,976.14,0.29,0.00,52.91,23.38,55.66,22.30,44.29,13.46,0.74,3.95,1.66,8.83,1.24,8.20,,,7.33,15.34,0.024427,2424387.75,38.33,0.00
8/26/2011 9:00 PM,27.20,27.76,80.97,81.97,0.56,18.59,65.46,60.96,0.014047,21.57,0.00,0.00,0.00,28.84,976.66,-2.26,0.00,35.59,34.85,36.80,35.57,37.56,8.42,0.92,4.64,2.05,10.38,1.65,10.20,,,7.79,16.26,0.023056,2426683.50,36.20,0.00
8/26/2011 10:00 PM,25.27,26.53,77.49,79.76,1.26,18.66,65.60,68.66,0.014092,21.64,0.00,0.00,0.00,28.85,976.86,-2.46,0.00,30.34,24.40,34.95,24.50,37.31,7.53,0.32,3.18,0.72,7.12,0.61,7.02,,,3.89,9.85,0.020579,2431273.00,32.32,0.00
8/26/2011 11:00 PM,23.50,25.15,74.31,77.27,1.65,19.08,66.34,78.15,0.014449,22.17,0.00,0.00,0.00,28.84,976.75,-2.34,0.00,326.33,344.47,326.53,346.56,39.77,9.23,0.39,2.01,0.87,4.50,0.68,4.20,,,2.75,8.47,0.018498,2435465.00,29.05,0.00
8/27/2011,22.83,24.28,73.09,75.71,1.45,18.34,65.02,77.66,0.013789,21.18,0.00,0.00,0.00,28.84,976.56,-2.50,0.00,42.83,2.28,61.32,358.09,40.52,10.52,0.36,2.05,0.81,4.59,0.68,4.32,,,2.98,7.79,0.017760,2437067.00,27.88,0.00
8/27/2011 1:00 AM,21.45,23.61,70.60,74.49,2.16,18.26,64.86,84.00,0.013708,21.05,0.00,0.00,0.00,28.83,976.36,-2.64,0.00,11.03,348.22,77.73,346.65,68.22,9.12,0.24,1.97,0.55,4.40,0.12,4.27,,,2.98,8.01,0.016330,2440351.25,25.63,0.00
8/27/2011 2:00 AM,20.87,22.79,69.57,73.02,1.92,18.25,64.86,86.94,0.013705,21.04,0.00,0.00,0.00,28.82,975.93,-2.90,0.00,25.40,35.08,20.98,339.09,63.59,33.79,0.51,0.94,1.14,2.11,0.23,1.51,,,3.43,5.95,0.015766,2441716.00,24.74,0.00
8/27/2011 3:00 AM,20.04,21.95,68.06,71.51,1.91,18.36,65.05,92.14,0.013800,21.18,0.00,0.00,0.00,28.81,975.63,-1.59,0.00,318.58,296.87,327.44,308.53,58.64,18.02,0.29,1.61,0.65,3.60,0.29,3.38,,,3.21,8.24,0.014978,2443699.00,23.49,0.00
8/27/2011 4:00 AM,20.02,20.82,68.03,69.47,0.80,18.40,65.13,92.49,0.013836,21.23,0.00,0.00,0.00,28.81,975.61,-2.31,0.00,156.18,321.67,128.27,322.85,55.39,10.99,0.38,1.21,0.85,2.70,0.53,2.63,,,2.52,5.04,0.014960,2443740.50,23.46,0.00
8/27/2011 5:00 AM,19.57,20.49,67.23,68.88,0.92,18.17,64.71,93.73,0.013637,20.93,0.00,0.00,0.00,28.81,975.67,-2.66,0.00,280.76,293.30,316.67,289.75,42.06,13.72,0.52,1.53,1.16,3.43,0.46,3.31,,,3.66,6.41,0.014556,2444800.25,22.83,0.00
8/27/2011 6:00 AM,19.30,19.98,66.73,67.96,0.68,18.63,65.53,98.10,0.014029,21.52,0.00,0.00,0.00,28.81,975.71,-2.60,0.00,163.91,298.91,154.62,308.98,18.95,23.25,0.44,1.28,0.99,2.85,0.90,2.79,,,2.29,6.87,0.014301,2445457.00,22.43,0.00
8/27/2011 7:00 AM,18.71,19.69,65.67,67.44,0.98,18.03,64.45,97.95,0.013507,20.74,0.00,0.00,0.00,28.81,975.62,21.90,0.03,59.40,210.52,68.67,239.05,57.38,25.36,0.30,0.54,0.68,1.21,0.31,0.78,,,2.98,3.66,0.013789,2446855.75,21.63,0.00
8/27/2011 8:00 AM,19.98,20.05,67.97,68.08,0.06,14.48,58.07,72.43,0.010765,16.60,0.00,0.00,0.00,28.82,975.90,209.67,0.30,191.22,277.03,198.19,277.51,57.44,11.21,0.17,1.15,0.37,2.57,0.13,2.42,,,2.06,4.58,0.014935,2443828.50,23.43,0.00
8/27/2011 9:00 AM,23.39,22.04,74.10,71.68,-1.35,13.80,56.84,56.18,0.010306,15.91,0.00,0.00,0.00,28.82,975.84,432.34,0.62,185.98,192.61,194.79,179.22,44.38,53.13,0.63,0.59,1.41,1.32,0.99,0.78,,,4.58,4.35,0.018402,2435738.50,28.87,0.00
8/27/2011 10:00 AM,25.50,24.60,77.90,76.29,-0.89,12.64,54.76,45.99,0.009579,14.80,0.00,0.00,0.00,28.81,975.77,631.04,0.90,354.30,12.22,359.05,25.33,71.24,41.30,0.89,1.49,1.98,3.34,0.74,2.70,,,7.10,9.85,0.020878,2430730.75,32.75,0.00
8/27/2011 11:00 AM,27.49,26.15,81.48,79.08,-1.34,12.21,53.97,39.78,0.009332,14.42,0.00,0.00,0.00,28.81,975.52,689.41,0.99,4.41,15.98,12.27,6.40,59.90,29.06,0.97,2.94,2.16,6.57,1.16,5.54,,,8.47,13.97,0.023474,2426001.50,36.82,0.00
8/27/2011 12:00 PM,28.22,26.74,82.80,80.13,-1.49,12.57,54.62,39.15,0.009574,14.78,0.00,0.00,0.00,28.80,975.33,729.12,1.05,356.43,359.83,357.93,359.48,57.21,21.91,1.02,4.16,2.28,9.31,1.57,8.53,,,11.68,16.72,0.024522,2424260.50,38.45,0.00
8/27/2011 1:00 PM,29.38,27.84,84.88,82.12,-1.53,12.19,53.94,35.68,0.009351,14.44,0.00,0.00,0.00,28.79,974.96,872.08,1.25,345.58,1.42,347.76,1.52,59.29,26.13,1.34,4.04,3.00,9.02,1.85,8.05,,,11.22,19.24,0.026210,2421526.00,41.08,0.00
8/27/2011 2:00 PM,30.58,28.72,87.05,83.70,-1.86,10.75,51.36,30.39,0.008537,13.19,0.00,0.00,0.00,28.77,974.43,878.41,1.26,354.96,4.27,350.72,1.32,54.03,24.34,1.27,4.17,2.85,9.32,1.98,8.47,,,12.59,20.61,0.028102,2418665.50,44.03,0.00
8/27/2011 3:00 PM,31.23,29.39,88.21,84.90,-1.84,8.73,47.72,25.66,0.007483,11.57,0.00,0.00,0.00,28.75,973.65,793.43,1.14,0.92,10.24,4.17,11.18,54.10,22.69,1.49,4.52,3.33,10.11,2.24,9.29,,,12.82,21.75,0.029186,2417123.00,45.69,0.00
8/27/2011 4:00 PM,31.65,29.66,88.97,85.39,-1.99,7.37,45.27,22.84,0.006831,10.57,0.00,0.00,0.00,28.73,972.88,653.71,0.94,9.43,11.50,8.29,10.70,66.08,21.23,1.16,5.02,2.59,11.22,1.56,10.50,,,12.59,21.98,0.029916,2416122.50,46.79,0.00
8/27/2011 5:00 PM,31.04,29.42,87.87,84.96,-1.62,8.43,47.18,25.36,0.007326,11.32,0.00,0.00,0.00,28.72,972.66,466.22,0.67,341.62,339.78,340.68,339.65,57.07,14.75,1.16,6.02,2.60,13.46,1.84,12.96,,,13.05,24.27,0.028898,2417579.50,45.19,0.00
8/27/2011 6:00 PM,30.08,29.02,86.15,84.24,-1.06,8.24,46.84,26.40,0.007219,11.16,0.00,0.00,0.00,28.73,972.90,260.06,0.37,359.49,350.98,354.23,351.00,54.49,14.71,1.14,5.65,2.56,12.64,1.85,12.21,,,12.37,22.67,0.027354,2419846.50,42.79,0.00
8/27/2011 7:00 PM,28.44,28.14,83.19,82.65,-0.30,9.94,49.90,32.58,0.008074,12.47,0.00,0.00,0.00,28.74,973.41,72.23,0.10,38.90,15.23,31.08,11.98,42.49,14.89,0.99,4.40,2.22,9.84,1.59,9.35,,,10.30,19.92,0.024873,2423750.75,38.92,0.00
8/27/2011 8:00 PM,26.21,27.16,79.18,80.88,0.94,13.64,56.55,47.11,0.010254,15.79,0.00,0.00,0.00,28.76,973.85,-0.03,0.00,66.07,33.48,69.77,32.30,25.84,8.54,1.10,3.33,2.46,7.45,2.25,7.28,,,6.18,13.97,0.021814,2429038.75,34.15,0.00
8/27/2011 9:00 PM,24.48,26.23,76.07,79.22,1.75,14.71,58.47,55.75,0.010956,16.87,0.00,0.00,0.00,28.78,974.48,-2.32,0.00,50.49,22.15,53.59,21.65,41.38,7.95,0.51,3.02,1.14,6.75,0.93,6.67,,,4.12,10.99,0.019668,2433139.75,30.81,0.00
8/27/2011 10:00 PM,23.64,25.43,74.56,77.77,1.78,15.23,59.42,60.68,0.011325,17.43,0.00,0.00,0.00,28.79,974.88,-2.46,0.00,355.33,15.47,4.38,15.11,59.74,10.51,0.38,1.78,0.85,3.97,0.43,3.91,,,3.66,7.79,0.018706,2435133.50,29.32,0.00
8/27/2011 11:00 PM,21.47,25.06,70.64,77.10,3.59,16.24,61.23,73.77,0.012069,18.55,0.00,0.00,0.00,28.78,974.74,-2.57,0.00,311.54,53.88,309.98,56.98,57.88,20.75,0.33,1.25,0.74,2.79,0.27,2.69,,,2.98,6.87,0.016377,2440301.00,25.66,0.00
8/28/2011,20.03,23.00,68.06,73.40,2.97,16.03,60.85,79.43,0.011900,18.29,0.00,0.00,0.00,28.78,974.55,-2.52,0.00,216.89,182.10,226.78,37.46,45.48,31.74,0.59,1.27,1.33,2.84,0.46,0.85,,,3.43,6.41,0.014994,2443711.00,23.49,0.00
8/28/2011 1:00 AM,18.91,21.51,66.04,70.72,2.60,16.30,61.34,86.54,0.012100,18.59,0.00,0.00,0.00,28.77,974.37,-2.28,0.00,73.94,324.78,87.25,324.50,66.13,13.20,0.35,1.39,0.78,3.10,0.29,2.85,,,2.52,4.58,0.013982,2446370.25,21.90,0.00
8/28/2011 2:00 AM,18.20,20.35,64.76,68.64,2.16,16.21,61.18,89.96,0.012033,18.48,0.00,0.00,0.00,28.76,973.88,-2.59,0.00,224.69,331.28,106.06,331.19,26.45,19.13,0.34,0.92,0.76,2.05,0.17,1.88,,,3.21,3.21,0.013378,2448059.75,20.95,0.00
8/28/2011 3:00 AM,17.83,20.30,64.09,68.54,2.47,15.88,60.59,90.14,0.011783,18.10,0.00,0.00,0.00,28.75,973.53,-2.60,0.00,98.34,16.00,68.28,14.11,65.39,35.40,0.37,1.18,0.83,2.65,0.51,2.49,,,3.89,6.64,0.013078,2448942.75,20.47,0.00
8/28/2011 4:00 AM,17.02,19.04,62.64,66.27,2.02,15.82,60.47,94.39,0.011722,18.01,0.00,0.00,0.00,28.76,973.83,-2.78,0.00,25.11,11.26,48.10,6.91,49.67,26.17,0.26,0.94,0.59,2.09,0.24,1.97,,,2.29,4.35,0.012421,2450852.75,19.45,0.00
8/28/2011 5:00 AM,16.65,18.69,61.96,65.65,2.05,16.04,60.87,98.07,0.011895,18.27,0.00,0.00,0.00,28.75,973.69,-2.75,0.00,34.58,51.40,23.21,59.12,35.44,28.01,0.42,0.99,0.95,2.22,0.23,1.71,,,2.52,4.12,0.012128,2451746.25,18.99,0.00
8/28/2011 6:00 AM,16.30,17.65,61.34,63.78,1.35,15.94,60.70,99.61,0.011814,18.16,0.00,0.00,0.00,28.76,974.07,-2.75,0.00,258.74,310.91,272.73,311.74,75.66,25.29,0.26,0.87,0.58,1.94,0.22,1.85,,,2.06,3.66,0.011860,2452562.75,18.57,0.00
8/28/2011 7:00 AM,16.29,16.79,61.31,62.22,0.50,15.32,59.57,95.91,0.011354,17.47,0.00,0.00,0.00,28.78,974.70,38.99,0.06,164.84,276.47,159.11,282.24,46.62,15.10,0.14,0.86,0.32,1.92,0.04,1.77,,,1.60,4.35,0.011840,2452601.50,18.55,0.00
8/28/2011 8:00 AM,17.89,17.74,64.21,63.93,-0.16,12.28,54.10,71.18,0.009298,14.36,0.00,0.00,0.00,28.79,975.11,212.21,0.30,57.80,96.13,69.73,49.11,65.72,63.65,0.29,0.36,0.65,0.81,0.33,0.35,,,2.29,3.21,0.013118,2448789.00,20.56,0.00
8/28/2011 9:00 AM,20.77,20.45,69.39,68.80,-0.33,10.98,51.77,54.59,0.008545,13.22,0.00,0.00,0.00,28.80,975.25,441.23,0.63,329.81,13.80,325.32,10.87,51.73,32.56,0.44,0.76,0.99,1.70,0.77,1.46,,,4.35,5.27,0.015702,2441947.50,24.62,0.00
8/28/2011 10:00 AM,23.84,22.93,74.91,73.27,-0.91,10.89,51.60,45.20,0.008527,13.19,0.00,0.00,0.00,28.80,975.17,619.94,0.89,276.38,336.34,280.87,338.91,54.02,65.01,0.66,0.60,1.47,1.34,0.67,0.80,,,5.72,5.50,0.018921,2434666.25,29.66,0.00
8/28/2011 11:00 AM,26.00,24.77,78.81,76.58,-1.24,10.46,50.83,38.62,0.008303,12.85,0.00,0.00,0.00,28.80,975.40,749.79,1.08,341.30,0.92,336.65,2.70,63.67,45.25,1.11,2.26,2.49,5.05,1.11,4.15,,,10.08,13.51,0.021534,2429532.25,33.77,0.00
8/28/2011 12:00 PM,27.64,26.22,81.75,79.20,-1.42,11.49,52.68,37.61,0.008910,13.77,0.00,0.00,0.00,28.79,975.15,838.01,1.20,39.24,27.42,45.46,27.58,64.56,35.10,1.29,2.85,2.88,6.37,1.54,5.34,,,9.16,16.72,0.023695,2425649.75,37.15,0.00
8/28/2011 1:00 PM,28.88,27.37,83.99,81.26,-1.52,12.57,54.62,37.60,0.009581,14.79,0.00,0.00,0.00,28.78,974.67,872.78,1.25,25.82,23.56,26.42,23.40,51.32,25.45,1.35,3.53,3.01,7.90,1.93,7.13,,,10.76,17.40,0.025491,2422696.50,39.94,0.00
8/28/2011 2:00 PM,29.42,27.99,84.96,82.38,-1.43,11.87,53.37,34.88,0.009169,14.15,0.00,0.00,0.00,28.77,974.26,664.50,0.95,48.21,33.99,55.34,34.57,55.10,22.19,1.39,3.64,3.12,8.15,1.79,7.46,,,11.91,16.72,0.026309,2421412.50,41.21,0.00
8/28/2011 3:00 PM,30.11,28.45,86.20,83.21,-1.66,10.08,50.14,29.82,0.008156,12.61,0.00,0.00,0.00,28.76,974.12,670.62,0.96,14.56,12.86,12.79,10.44,59.79,19.48,1.20,4.56,2.69,10.19,1.89,9.50,,,10.30,19.01,0.027368,2419775.50,42.86,0.00
8/28/2011 4:00 PM,30.15,28.71,86.27,83.67,-1.44,9.26,48.67,28.22,0.007728,11.95,0.00,0.00,0.00,28.76,974.06,562.58,0.81,351.16,358.52,348.66,356.78,56.46,19.66,1.15,4.61,2.57,10.31,1.84,9.80,,,10.30,19.92,0.027433,2419689.25,42.96,0.00
8/28/2011 5:00 PM,30.12,28.49,86.21,83.28,-1.63,8.74,47.73,27.24,0.007453,11.54,0.00,0.00,0.00,28.77,974.37,443.97,0.64,353.63,0.07,354.82,1.08,57.75,16.44,0.95,4.87,2.13,10.89,1.45,10.36,,,10.76,19.92,0.027370,2419760.75,42.88,0.00
8/28/2011 6:00 PM,29.08,27.96,84.34,82.33,-1.12,7.67,45.81,26.88,0.006926,10.73,0.00,0.00,0.00,28.78,974.60,260.50,0.37,12.24,7.61,10.73,7.33,58.65,16.11,1.04,4.63,2.32,10.36,1.65,9.92,,,11.68,17.17,0.025776,2422228.25,40.39,0.00
8/28/2011 7:00 PM,27.27,26.85,81.09,80.33,-0.42,9.06,48.31,32.84,0.007587,11.75,0.00,0.00,0.00,28.79,975.05,70.68,0.10,22.62,14.30,20.41,13.25,46.79,14.10,0.83,3.97,1.86,8.87,1.44,8.52,,,8.93,15.34,0.023201,2426517.50,36.37,0.00
8/28/2011 8:00 PM,24.85,25.86,76.73,78.55,1.01,12.68,54.82,47.91,0.009601,14.83,0.00,0.00,0.00,28.81,975.62,-0.47,0.00,62.19,36.15,64.56,36.21,35.62,6.26,0.72,3.95,1.61,8.84,1.36,8.69,,,5.50,12.82,0.020084,2432265.25,31.50,0.00
8/28/2011 9:00 PM,23.04,24.89,73.47,76.80,1.85,13.84,56.91,57.52,0.010324,15.94,0.00,0.00,0.00,28.83,976.28,-2.47,0.00,79.21,42.29,78.06,42.39,37.15,6.25,0.78,3.65,1.74,8.16,1.34,8.06,,,4.58,10.76,0.018011,2436566.50,28.27,0.00
8/28/2011 10:00 PM,21.06,23.16,69.91,73.69,2.10,14.94,58.88,69.44,0.011065,17.07,0.00,0.00,0.00,28.84,976.79,-2.65,0.00,163.43,37.46,118.34,37.23,46.60,4.97,0.36,2.56,0.80,5.73,0.48,5.69,,,3.43,8.01,0.015941,2441262.25,25.03,0.00
8/28/2011 11:00 PM,19.49,22.01,67.08,71.61,2.52,15.27,59.48,78.11,0.011289,17.42,0.00,0.00,0.00,28.85,976.93,-2.28,0.00,225.09,51.90,188.37,52.51,38.28,6.58,0.21,2.80,0.46,6.27,0.16,6.13,,,2.98,9.39,0.014458,2444995.25,22.71,0.00
8/29/2011,18.31,20.98,64.95,69.77,2.67,14.96,58.92,82.48,0.011057,17.07,0.00,0.00,0.00,28.85,977.05,-2.73,0.00,180.45,56.83,187.21,57.29,48.23,5.63,0.25,2.35,0.57,5.25,0.32,5.21,,,5.27,8.01,0.013432,2447805.50,21.10,0.00
8/29/2011 1:00 AM,17.48,19.95,63.47,67.90,2.46,15.20,59.37,88.11,0.011228,17.33,0.00,0.00,0.00,28.86,977.33,-2.70,0.00,238.20,58.13,155.04,57.95,63.55,4.80,0.15,2.90,0.35,6.49,0.05,6.46,,,2.29,10.53,0.012743,2449759.75,20.02,0.00
8/29/2011 2:00 AM,16.99,19.11,62.58,66.40,2.12,14.83,58.70,88.72,0.010959,16.92,0.00,0.00,0.00,28.86,977.29,-2.74,0.00,67.96,56.79,67.45,58.09,50.25,7.36,0.44,3.05,0.99,6.83,0.45,6.74,,,3.89,10.30,0.012355,2450928.50,19.41,0.00
8/29/2011 3:00 AM,16.34,18.81,61.41,65.85,2.47,14.56,58.21,90.86,0.010761,16.62,0.00,0.00,0.00,28.86,977.45,-2.89,0.00,244.41,55.81,295.93,55.64,51.73,8.62,0.39,2.44,0.88,5.46,0.19,5.40,,,4.12,9.39,0.011854,2452472.25,18.63,0.00
8/29/2011 4:00 AM,15.48,18.44,59.87,65.19,2.95,14.59,58.27,96.10,0.010774,16.65,0.00,0.00,0.00,28.87,977.80,-2.95,0.00,200.34,60.96,216.41,62.09,56.61,7.11,0.39,2.37,0.86,5.30,0.40,5.25,,,2.29,8.47,0.011212,2454506.75,17.62,0.00
8/29/2011 5:00 AM,14.75,17.27,58.55,63.08,2.52,14.33,57.80,99.02,0.010589,16.37,0.00,0.00,0.00,28.87,977.85,-3.02,0.00,208.42,60.96,187.01,63.67,57.95,10.59,0.35,2.18,0.78,4.86,0.22,4.75,,,2.52,10.53,0.010695,2456247.25,16.81,0.00
8/29/2011 6:00 AM,14.48,16.82,58.06,62.28,2.35,14.25,57.65,100.21,0.010523,16.28,0.00,0.00,0.00,28.89,978.38,-2.91,0.00,329.30,57.02,19.00,59.22,64.76,9.60,0.39,2.02,0.88,4.51,0.18,4.42,,,2.52,8.01,0.010501,2456895.75,16.52,0.00
8/29/2011 7:00 AM,14.74,16.58,58.53,61.84,1.84,13.79,56.83,95.87,0.010227,15.83,0.00,0.00,0.00,28.91,978.96,38.54,0.06,35.25,52.17,76.69,54.07,55.10,11.69,0.33,2.14,0.74,4.80,0.16,4.72,,,2.98,8.24,0.010676,2456273.00,16.80,0.00
8/29/2011 8:00 AM,16.40,17.17,61.53,62.90,0.77,10.28,50.50,68.40,0.008089,12.58,0.00,0.00,0.00,28.93,979.56,227.81,0.33,251.69,48.35,241.31,49.15,36.78,11.96,0.26,1.48,0.57,3.30,0.41,3.21,,,2.29,6.87,0.011889,2452323.00,18.72,0.00
8/29/2011 9:00 AM,20.65,20.05,69.18,68.08,-0.61,8.75,47.75,47.52,0.007328,11.41,0.00,0.00,0.00,28.93,979.74,437.44,0.63,285.37,67.02,291.15,66.29,73.96,41.89,0.29,0.80,0.65,1.79,0.21,1.54,,,3.21,5.27,0.015527,2442232.75,24.46,0.00
8/29/2011 10:00 AM,24.24,23.13,75.64,73.63,-1.12,8.45,47.20,37.41,0.007206,11.22,0.00,0.00,0.00,28.94,980.02,645.12,0.93,67.69,63.60,79.06,65.90,44.65,19.82,1.36,2.44,3.05,5.46,2.58,5.24,,,9.85,13.28,0.019284,2433713.75,30.38,0.00
8/29/2011 11:00 AM,26.11,24.74,78.99,76.54,-1.36,8.43,47.18,33.54,0.007215,11.24,0.00,0.00,0.00,28.95,980.23,761.88,1.09,80.24,71.35,82.63,71.06,35.85,17.89,1.75,3.00,3.92,6.72,3.46,6.44,,,11.91,14.20,0.021538,2429290.25,33.94,0.00
8/29/2011 12:00 PM,27.20,25.95,80.96,78.70,-1.25,8.49,47.29,31.60,0.007256,11.30,0.00,0.00,0.00,28.94,980.05,861.13,1.23,69.03,54.93,72.08,55.84,52.22,29.31,1.54,3.05,3.43,6.82,2.54,6.17,,,12.82,17.40,0.022971,2426691.75,36.19,0.00
8/29/2011 1:00 PM,28.39,26.93,83.11,80.47,-1.47,8.78,47.81,30.11,0.007420,11.55,0.00,0.00,0.00,28.93,979.80,894.81,1.28,26.38,35.40,41.93,37.99,60.60,35.78,1.55,3.10,3.46,6.94,1.59,5.56,,,12.82,18.55,0.024643,2423857.00,38.82,0.00
8/29/2011 2:00 PM,29.32,27.67,84.78,81.80,-1.66,7.86,46.15,26.86,0.006980,10.87,0.00,0.00,0.00,28.93,979.57,868.39,1.25,60.19,47.41,61.81,46.19,53.88,22.64,1.69,3.75,3.78,8.38,2.73,7.82,,,11.68,19.69,0.026008,2421648.00,40.96,0.00
8/29/2011 3:00 PM,30.10,28.19,86.17,82.74,-1.91,7.27,45.08,24.72,0.006723,10.47,0.00,0.00,0.00,28.91,979.02,781.26,1.12,67.04,54.30,73.11,53.01,55.47,25.85,1.69,3.71,3.79,8.29,2.74,7.28,,,13.97,18.32,0.027207,2419818.50,42.82,0.00
8/29/2011 4:00 PM,30.26,28.54,86.46,83.37,-1.72,5.67,42.21,22.03,0.006044,9.42,0.00,0.00,0.00,28.90,978.70,644.64,0.92,53.19,41.76,58.29,40.44,47.59,21.02,1.61,4.29,3.60,9.58,2.55,8.76,,,14.43,18.78,0.027463,2419435.00,43.21,0.00
8/29/2011 5:00 PM,30.18,28.58,86.32,83.44,-1.60,5.15,41.28,21.30,0.005824,9.08,0.00,0.00,0.00,28.90,978.81,465.56,0.67,12.10,6.06,8.79,5.19,69.02,19.13,0.98,4.50,2.20,10.06,1.41,9.46,,,10.08,16.49,0.027339,2419616.25,43.02,0.00
8/29/2011 6:00 PM,29.08,27.95,84.35,82.31,-1.13,5.55,41.98,23.32,0.005972,9.31,0.00,0.00,0.00,28.91,979.09,258.76,0.37,50.50,39.62,51.52,40.12,52.69,16.33,1.29,4.77,2.88,10.67,2.08,10.02,,,10.08,17.40,0.025668,2422218.25,40.40,0.00
8/29/2011 7:00 PM,27.24,26.77,81.03,80.19,-0.46,8.08,46.55,30.80,0.007073,11.01,0.00,0.00,0.00,28.92,979.34,67.99,0.10,50.96,43.86,48.90,44.06,41.49,8.27,1.01,4.83,2.26,10.80,1.81,10.68,,,8.93,16.72,0.023046,2426604.50,36.29,0.00
8/29/2011 8:00 PM,24.79,25.31,76.62,77.55,0.52,11.98,53.56,46.01,0.009132,14.18,0.00,0.00,0.00,28.93,979.88,-0.59,0.00,39.45,31.91,37.45,31.86,31.12,7.53,0.72,3.86,1.62,8.62,1.37,8.53,,,5.72,12.82,0.019923,2432421.25,31.39,0.00
8/29/2011 9:00 PM,23.22,24.61,73.80,76.30,1.39,13.17,55.71,54.35,0.009840,15.27,0.00,0.00,0.00,28.96,980.57,-2.52,0.00,72.57,33.68,66.83,33.63,35.10,5.32,0.63,3.78,1.42,8.45,1.23,8.41,,,4.35,13.05,0.018115,2436133.25,28.56,0.00
8/29/2011 10:00 PM,20.89,23.42,69.60,74.15,2.53,13.86,56.96,65.58,0.010271,15.94,0.00,0.00,0.00,28.97,981.14,-2.66,0.00,192.36,35.82,190.16,35.81,51.00,6.30,0.17,3.51,0.38,7.85,0.19,7.80,,,1.60,12.14,0.015709,2441680.25,24.78,0.00
8/29/2011 11:00 PM,20.82,22.65,69.47,72.78,1.84,14.11,57.40,66.80,0.010433,16.19,0.00,0.00,0.00,28.98,981.28,-1.53,0.00,85.83,51.42,81.86,51.46,37.82,5.87,0.74,4.73,1.66,10.58,1.50,10.50,,,7.10,15.80,0.015627,2441847.50,24.65,0.00
8/30/2011,20.57,21.80,69.02,71.24,1.23,14.43,57.97,69.21,0.010645,16.52,0.00,0.00,0.00,28.99,981.66,-2.81,0.00,88.20,48.71,82.90,48.63,50.19,7.48,0.58,5.10,1.30,11.41,1.01,11.31,,,5.50,17.40,0.015383,2442433.75,24.28,0.00
8/30/2011 1:00 AM,20.29,21.34,68.52,70.41,1.05,14.72,58.49,71.74,0.010843,16.82,0.00,0.00,0.00,28.99,981.84,-2.53,0.00,71.78,47.18,69.67,47.16,39.35,6.55,0.85,5.22,1.91,11.67,1.63,11.57,,,7.33,17.40,0.015114,2443103.50,23.86,0.00
8/30/2011 2:00 AM,20.06,20.81,68.10,69.45,0.75,14.74,58.52,72.85,0.010853,16.84,0.00,0.00,0.00,28.99,981.91,-2.55,0.00,68.12,51.91,69.51,51.87,30.78,6.20,1.02,4.87,2.29,10.90,2.04,10.83,,,7.56,16.26,0.014900,2443648.25,23.52,0.00
8/30/2011 3:00 AM,19.72,20.48,67.50,68.87,0.76,14.82,58.68,74.77,0.010912,16.93,0.00,0.00,0.00,28.99,981.81,-2.86,0.00,72.99,51.28,73.29,51.40,34.74,5.73,0.91,4.99,2.02,11.16,1.75,11.10,,,6.64,16.49,0.014594,2444444.25,23.04,0.00
8/30/2011 4:00 AM,17.88,19.69,64.19,67.45,1.81,14.91,58.84,84.43,0.010969,17.02,0.00,0.00,0.00,29.00,981.98,-2.84,0.00,233.47,52.19,218.82,52.09,54.08,6.50,0.42,3.53,0.95,7.90,0.42,7.83,,,4.12,11.91,0.013014,2448812.00,20.55,0.00
8/30/2011 5:00 AM,17.08,19.26,62.74,66.67,2.18,15.10,59.17,89.77,0.011088,17.20,0.00,0.00,0.00,29.01,982.28,-2.85,0.00,251.56,68.47,255.98,68.67,49.84,4.60,0.36,3.10,0.80,6.93,0.53,6.88,,,2.98,8.93,0.012359,2450724.25,19.52,0.00
8/30/2011 6:00 AM,16.58,18.68,61.85,65.63,2.10,15.02,59.03,92.13,0.011026,17.12,0.00,0.00,0.00,29.02,982.76,-2.74,0.00,113.69,65.76,161.62,65.57,43.89,4.79,0.37,2.87,0.82,6.42,0.40,6.38,,,3.21,9.39,0.011969,2451902.00,18.91,0.00
8/30/2011 7:00 AM,16.19,18.43,61.14,65.17,2.24,13.99,57.18,88.47,0.010318,16.05,0.00,0.00,0.00,29.04,983.43,37.92,0.05,40.89,69.51,106.92,69.35,71.15,3.41,0.23,3.22,0.52,7.20,0.20,7.18,,,2.29,10.76,0.011663,2452836.25,18.44,0.00
8/30/2011 8:00 AM,17.73,18.79,63.92,65.82,1.06,11.21,52.17,66.87,0.008577,13.38,0.00,0.00,0.00,29.06,984.02,208.69,0.30,311.64,72.68,306.31,72.34,45.47,10.64,0.28,2.62,0.62,5.86,0.18,5.76,,,2.75,12.37,0.012869,2449166.50,20.36,0.00
8/30/2011 9:00 AM,21.61,20.86,70.91,69.55,-0.76,11.61,52.91,54.04,0.008837,13.79,0.00,0.00,0.00,29.06,984.12,423.42,0.61,52.01,61.94,61.34,61.25,47.01,15.86,1.25,3.75,2.80,8.39,2.05,8.20,,,11.91,16.49,0.016392,2439951.50,25.93,0.00
8/30/2011 10:00 AM,23.92,22.70,75.06,72.86,-1.22,11.58,52.85,47.01,0.008839,13.79,0.00,0.00,0.00,29.06,984.10,610.02,0.87,61.53,56.90,64.91,57.10,36.65,13.37,1.52,3.51,3.39,7.84,2.74,7.65,,,9.85,14.66,0.018830,2434475.25,29.79,0.00
8/30/2011 11:00 AM,26.18,24.87,79.12,76.77,-1.31,11.05,51.90,39.75,0.008560,13.36,0.00,0.00,0.00,29.05,983.90,750.72,1.08,62.57,57.44,69.90,59.30,52.90,23.79,1.25,2.20,2.80,4.91,2.07,4.60,,,8.47,11.22,0.021551,2429113.50,34.09,0.00
8/30/2011 12:00 PM,27.90,26.68,82.21,80.02,-1.22,11.30,52.34,36.62,0.008725,13.61,0.00,0.00,0.00,29.04,983.59,841.51,1.21,87.52,64.97,89.00,66.78,60.68,28.28,1.15,1.70,2.57,3.81,1.88,3.49,,,9.16,9.39,0.023846,2425040.00,37.71,0.00
8/30/2011 1:00 PM,29.86,28.71,85.75,83.68,-1.15,11.97,53.55,34.24,0.009151,14.25,0.00,0.00,0.00,29.03,983.11,874.39,1.25,347.27,23.02,333.16,24.86,81.88,56.60,1.10,1.58,2.47,3.52,0.50,2.59,,,8.01,11.45,0.026734,2420377.25,42.26,0.00
8/30/2011 2:00 PM,31.38,30.05,88.49,86.09,-1.33,11.03,51.85,29.59,0.008625,13.44,0.00,0.00,0.00,29.01,982.44,867.22,1.24,355.75,18.20,6.46,20.82,67.12,47.24,1.27,1.73,2.85,3.87,0.91,2.42,,,9.85,10.30,0.029180,2416765.00,46.09,0.00
8/30/2011 3:00 PM,32.58,30.93,90.64,87.68,-1.65,8.92,48.06,24.15,0.007533,11.75,0.00,0.00,0.00,28.99,981.62,777.84,1.12,240.33,241.21,236.51,227.08,60.76,63.00,1.66,1.88,3.72,4.21,2.31,2.07,,,10.30,12.82,0.031250,2413924.25,49.32,0.00
8/30/2011 4:00 PM,33.16,31.67,91.69,89.00,-1.50,8.60,47.49,22.85,0.007380,11.50,0.00,0.00,0.00,28.97,980.91,639.56,0.92,70.67,75.76,78.21,74.50,60.81,56.18,1.54,2.37,3.44,5.29,2.10,3.88,,,12.14,13.51,0.032314,2412535.50,50.96,0.00
8/30/2011 5:00 PM,33.19,31.96,91.74,89.53,-1.23,8.51,47.32,22.66,0.007334,11.43,0.00,0.00,0.00,28.96,980.59,422.98,0.61,306.30,340.45,289.18,352.73,58.34,52.07,1.24,2.17,2.78,4.86,1.78,2.98,,,8.93,11.45,0.032370,2412474.75,51.03,0.00
8/30/2011 6:00 PM,32.19,31.33,89.95,88.40,-0.86,9.96,49.93,26.45,0.008073,12.56,0.00,0.00,0.00,28.95,980.51,197.32,0.28,31.69,23.23,28.20,23.36,66.33,22.92,1.00,3.29,2.23,7.36,1.07,6.73,,,10.76,14.43,0.030623,2414834.75,48.27,0.00
8/30/2011 7:00 PM,29.50,29.85,85.10,85.73,0.35,13.14,55.66,37.94,0.009906,15.37,0.00,0.00,0.00,28.96,980.75,44.89,0.06,67.84,35.13,73.08,35.41,50.96,5.62,0.62,4.81,1.39,10.75,0.96,10.62,,,5.50,15.11,0.026268,2421227.00,41.42,0.00
8/30/2011 8:00 PM,27.69,28.42,81.83,83.15,0.73,15.99,60.77,50.26,0.011853,18.35,0.00,0.00,0.00,28.98,981.25,-1.09,0.00,77.11,53.64,76.80,53.61,27.99,3.64,1.22,5.14,2.72,11.49,2.43,11.45,,,7.79,15.34,0.023603,2425538.75,37.24,0.00
8/30/2011 9:00 PM,27.05,27.66,80.69,81.78,0.60,16.62,61.91,54.24,0.012321,19.08,0.00,0.00,0.00,29.00,982.13,-2.43,0.00,72.36,55.83,72.33,55.85,27.48,3.21,1.05,3.95,2.36,8.82,2.15,8.80,,,7.10,10.99,0.022720,2427043.00,35.87,0.00
8/30/2011 10:00 PM,25.26,26.36,77.47,79.45,1.10,17.48,63.47,63.70,0.012991,20.11,0.00,0.00,0.00,29.03,983.00,-2.42,0.00,182.68,119.00,191.46,121.56,45.62,22.76,0.76,2.02,1.70,4.52,1.30,2.81,,,5.04,8.24,0.020425,2431297.00,32.28,0.00
8/30/2011 11:00 PM,24.70,26.85,76.47,80.33,2.15,17.70,63.86,66.73,0.013158,20.37,0.00,0.00,0.00,29.04,983.48,-2.36,0.00,339.00,138.58,346.47,125.66,36.82,31.88,0.89,2.06,2.00,4.60,0.10,3.16,,,7.56,9.39,0.019754,2432619.00,31.23,0.00
8/31/2011,24.00,25.95,75.21,78.72,1.95,17.91,64.24,70.43,0.013325,20.64,0.00,0.00,0.00,29.05,983.91,-2.34,0.00,55.82,335.49,57.66,339.61,62.77,26.75,0.46,1.50,1.03,3.36,0.70,2.92,,,3.21,5.95,0.018922,2434278.25,29.93,0.00
8/31/2011 1:00 AM,23.01,25.69,73.42,78.24,2.68,17.75,63.95,74.03,0.013177,20.42,0.00,0.00,0.00,29.06,984.19,-2.44,0.00,223.56,58.61,96.22,60.71,59.56,20.27,0.41,1.10,0.91,2.46,0.44,1.94,,,4.12,5.50,0.017820,2436639.00,28.20,0.00
8/31/2011 2:00 AM,22.09,24.55,71.76,76.18,2.46,18.17,64.70,80.28,0.013519,20.94,0.00,0.00,0.00,29.07,984.49,-2.52,0.00,97.51,80.47,70.23,79.15,55.38,7.34,0.24,1.39,0.53,3.12,0.30,3.09,,,2.29,5.04,0.016844,2438822.00,26.66,0.00
8/31/2011 3:00 AM,21.09,23.50,69.96,74.30,2.41,18.34,65.01,86.27,0.013654,21.15,0.00,0.00,0.00,29.08,984.79,-2.61,0.00,193.83,305.12,162.23,300.25,56.03,67.50,0.29,0.32,0.65,0.72,0.26,0.32,,,2.29,2.98,0.015832,2441205.25,25.07,0.00
8/31/2011 4:00 AM,20.37,22.73,68.67,72.91,2.36,18.60,65.49,91.64,0.013880,21.50,0.00,0.00,0.00,29.09,985.15,-2.51,0.00,346.46,332.82,344.94,335.17,44.26,12.70,0.18,1.23,0.41,2.75,0.29,2.60,,,2.98,4.81,0.015143,2442904.25,23.98,0.00
8/31/2011 5:00 AM,19.84,22.75,67.71,72.94,2.91,18.48,65.26,93.96,0.013760,21.33,0.00,0.00,0.00,29.10,985.45,-2.40,0.00,146.68,288.96,274.29,276.77,59.39,50.72,0.12,0.35,0.27,0.79,0.03,0.54,,,1.83,2.52,0.014646,2444172.25,23.20,0.00
8/31/2011 6:00 AM,19.26,21.97,66.68,71.55,2.71,18.37,65.07,96.67,0.013653,21.18,0.00,0.00,0.00,29.12,986.01,-2.35,0.00,183.27,292.74,231.51,302.37,57.51,46.71,0.16,0.12,0.35,0.28,0.13,0.21,,,1.83,2.29,0.014125,2445529.75,22.39,0.00
8/31/2011 7:00 AM,18.95,21.01,66.12,69.81,2.05,17.90,64.22,95.75,0.013250,20.58,0.00,0.00,0.00,29.14,986.79,30.51,0.04,200.68,335.56,98.59,342.52,55.36,15.96,0.24,0.53,0.53,1.19,0.10,1.11,,,2.06,2.29,0.013842,2446268.00,21.96,0.00
8/31/2011 8:00 AM,20.50,21.78,68.90,71.21,1.28,14.72,58.49,71.13,0.010794,16.84,0.00,0.00,0.00,29.15,987.34,196.57,0.28,207.58,262.29,150.70,261.18,35.12,15.78,0.06,0.58,0.14,1.29,0.04,1.19,,,1.60,3.21,0.015255,2442600.00,24.21,0.00
8/31/2011 9:00 AM,24.23,23.23,75.62,73.81,-1.00,14.32,57.77,55.19,0.010545,16.46,0.00,0.00,0.00,29.16,987.42,402.86,0.58,223.96,218.27,215.60,213.88,29.74,34.67,0.62,1.06,1.39,2.37,1.12,2.08,,,1092.51,12.82,0.019151,2433736.50,30.40,0.00
8/31/2011 10:00 AM,26.99,25.59,80.57,78.06,-1.40,14.18,57.52,46.69,0.010484,16.37,0.00,0.00,0.00,29.16,987.53,563.50,0.81,224.52,201.57,228.51,204.01,54.31,37.08,1.24,1.58,2.78,3.53,2.07,3.06,,,8.47,8.24,0.022520,2427199.50,35.75,0.00
8/31/2011 11:00 AM,28.69,27.08,83.65,80.75,-1.61,13.62,56.51,40.70,0.010123,15.81,0.00,0.00,0.00,29.16,987.42,712.14,1.02,217.96,212.13,217.17,212.54,48.21,31.83,1.79,2.45,3.99,5.48,3.19,4.86,,,11.22,12.37,0.024883,2423142.25,39.50,0.00
8/31/2011 12:00 PM,29.91,28.37,85.83,83.07,-1.53,14.41,57.94,40.00,0.010677,16.65,0.00,0.00,0.00,29.14,986.81,829.94,1.19,224.53,220.98,222.99,215.65,49.98,38.51,1.95,2.52,4.35,5.63,3.12,4.64,,,12.82,13.28,0.026706,2420262.50,42.37,0.00
8/31/2011 1:00 PM,31.17,29.81,88.11,85.65,-1.36,14.45,58.01,37.38,0.010734,16.73,0.00,0.00,0.00,29.12,986.01,861.82,1.24,247.41,238.39,248.31,239.79,56.84,45.87,1.68,1.99,3.75,4.46,2.41,2.78,,,10.76,12.37,0.028737,2417259.25,45.55,0.00
8/31/2011 2:00 PM,32.53,30.96,90.56,87.72,-1.57,13.12,55.62,31.83,0.009882,15.41,0.00,0.00,0.00,29.09,985.26,766.00,1.10,276.58,273.42,270.95,270.19,54.43,52.16,2.15,2.48,4.80,5.55,3.76,4.06,,,12.37,16.03,0.031046,2414034.25,49.18,0.00
8/31/2011 3:00 PM,32.97,31.23,91.35,88.22,-1.74,12.08,53.74,29.05,0.009245,14.42,0.00,0.00,0.00,29.07,984.48,644.91,0.92,223.45,219.01,224.76,219.76,35.17,24.38,2.02,2.48,4.52,5.53,3.71,5.15,,,9.62,10.53,0.031860,2412985.00,50.43,0.00
8/31/2011 4:00 PM,33.51,31.63,92.31,88.94,-1.88,11.37,52.47,26.91,0.008836,13.78,0.00,0.00,0.00,29.05,983.82,595.21,0.85,230.81,222.05,233.35,221.20,42.41,30.25,1.71,1.92,3.82,4.30,3.07,3.86,,,9.62,10.30,0.032845,2411718.25,51.95,0.00
8/31/2011 5:00 PM,33.35,32.03,92.03,89.65,-1.33,11.20,52.16,26.83,0.008736,13.62,0.00,0.00,0.00,29.04,983.53,429.62,0.62,264.49,243.84,261.65,243.15,23.86,15.24,2.34,2.78,5.22,6.20,4.89,5.97,,,11.22,12.37,0.032568,2412086.00,51.50,0.00
8/31/2011 6:00 PM,33.10,32.10,91.58,89.78,-1.00,11.28,52.31,27.34,0.008780,13.69,0.00,0.00,0.00,29.04,983.47,224.10,0.32,266.58,286.61,251.83,274.32,41.41,32.49,1.08,1.61,2.42,3.61,1.48,1.17,,,7.10,9.16,0.032118,2412679.25,50.78,0.00
8/31/2011 7:00 PM,31.38,31.43,88.48,88.57,0.05,13.29,55.92,34.38,0.009998,15.56,0.00,0.00,0.00,29.04,983.38,55.13,0.08,86.95,49.48,83.52,49.17,20.54,5.26,0.96,2.67,2.15,5.97,2.03,5.90,,,5.27,8.01,0.029150,2416766.75,46.09,0.00
8/31/2011 8:00 PM,29.04,30.62,84.28,87.11,1.57,16.94,62.49,49.68,0.012599,19.53,0.00,0.00,0.00,29.05,983.80,-1.10,0.00,71.77,53.80,70.47,54.28,14.95,5.43,0.58,2.07,1.30,4.64,1.26,4.59,,,4.12,6.64,0.025505,2422313.25,40.34,0.00
8/31/2011 9:00 PM,25.85,28.54,78.53,83.38,2.69,18.96,66.12,67.59,0.014251,22.05,0.00,0.00,0.00,29.07,984.40,-2.43,0.00,241.51,67.38,230.72,68.11,58.14,8.68,0.24,1.95,0.54,4.36,0.20,4.31,,,2.52,6.18,0.021129,2429895.00,33.44,0.00
8/31/2011 10:00 PM,24.28,27.09,75.71,80.76,2.81,19.12,66.41,74.78,0.014368,22.24,0.00,0.00,0.00,29.09,985.10,-2.43,0.00,178.95,56.19,165.01,57.82,51.12,38.76,0.36,0.76,0.81,1.70,0.39,1.34,,,2.75,4.12,0.019222,2433615.00,30.44,0.00
8/31/2011 11:00 PM,23.35,26.17,74.03,79.10,2.82,18.72,65.70,77.10,0.013996,21.69,0.00,0.00,0.00,29.11,985.71,-2.55,0.00,259.92,99.99,318.80,102.17,59.24,12.98,0.26,1.00,0.58,2.24,0.13,2.06,,,2.06,4.58,0.018163,2435829.00,28.78,0.00