Date,"Tower ""K"" (1208) 01_TempC_10m 001h
Final Value","Tower ""K"" (1208) 02_TempC_60m 001h
Final Value","Tower ""K"" (1208) 03_TempF_10m 001h
Final Value","Tower ""K"" (1208) 04_TempF_60m 001h
Final Value","Tower ""K"" (1208) 05_VT_Grad 001h
Final Value","Tower ""K"" (1208) 06_DewPt_10m 001h
Final Value","Tower ""K"" (1208) 07_DewPt_10m 001h
Final Value","Tower ""K"" (1208) 08_RH 001h
Final Value","Tower ""K"" (1208) 09_Mix Ratio 001h
Final Value","Tower ""K"" (1208) 10_Vapor Pr 001h
Final Value","Tower ""K"" (1208) 11_Precip_mm 001h
Final Value","Tower ""K"" (1208) 12_Precip_In 001h
Final Value","Tower ""K"" (1208) 13_PrecipSum 001h
Final Value","Tower ""K"" (1208) 14_BP 001h
Final Value","Tower ""K"" (1208) 15_BP 001h
Final Value","Tower ""K"" (1208) 16_Solar_Rad 001h
Final Value","Tower ""K"" (1208) 17_Solar_Rad 001h
Final Value","Tower ""K"" (1208) 18_WDir_10m 001h
Final Value","Tower ""K"" (1208) 19_WDir_60m 001h
Final Value","Tower ""K"" (1208) 20_VWDir_10m 001h
Final Value","Tower ""K"" (1208) 21_VWDir_60m 001h
Final Value","Tower ""K"" (1208) 22_Sigma_10m 001h
Final Value","Tower ""K"" (1208) 23_Sigma_60m 001h
Final Value","Tower ""K"" (1208) 24_WSpd_10m 001h
Final Value","Tower ""K"" (1208) 25_WSpd_60m 001h
Final Value","Tower ""K"" (1208) 26_WSpd_10m 001h
Final Value","Tower ""K"" (1208) 27_WSpd_60m 001h
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 001h
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 001h
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 001h
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 001h
Final Value","Tower ""K"" (1208) 32_PkWd_10m 001h
Final Value","Tower ""K"" (1208) 33_PkWd_60m 001h
Final Value","Tower ""K"" (1208) 34_SMR 001h
Final Value","Tower ""K"" (1208) 35_LHV 001h
Final Value","Tower ""K"" (1208) 36_SVP 001h
Final Value","Tower ""K"" (1208) 37_24HR_PR 001h
Final Value"
4/1/2012,14.21,14.70,57.58,58.46,0.49,14.10,57.38,100.94,0.010417,16.12,0.00,0.00,0.00,28.89,978.44,-2.97,0.00,172.15,251.22,188.61,250.71,36.86,9.94,0.15,1.55,0.33,3.46,0.30,3.42,,,2.06,5.95,0.010319,2457531.32,16.23,0.00
4/1/2012 1:00 AM,13.44,14.72,56.19,58.50,1.28,13.33,56.00,100.90,0.009902,15.34,0.00,0.00,0.00,28.90,978.63,-2.95,0.00,48.87,145.99,54.20,188.12,34.45,23.25,0.27,0.65,0.60,1.45,0.48,0.58,,,2.06,3.66,0.009814,2459358.96,15.44,0.00
4/1/2012 2:00 AM,12.47,15.19,54.44,59.35,2.73,12.37,54.26,100.84,0.009288,14.39,0.00,0.00,0.00,28.89,978.25,-2.98,0.00,40.82,16.20,15.91,9.36,38.26,15.60,0.14,1.66,0.31,3.70,0.14,3.48,,,1.83,9.16,0.009211,2461671.26,14.49,0.00
4/1/2012 3:00 AM,11.83,13.23,53.29,55.82,1.40,11.74,53.13,100.84,0.008907,13.81,0.00,0.00,0.00,28.88,978.03,-2.98,0.00,183.82,146.31,196.11,125.19,34.63,29.86,0.68,1.43,1.52,3.19,0.73,0.86,,,4.12,6.18,0.008833,2463181.62,13.89,0.00
4/1/2012 4:00 AM,11.55,12.08,52.79,53.75,0.53,11.47,52.65,100.87,0.008748,13.56,0.00,0.00,0.00,28.88,977.95,-3.31,0.00,266.74,221.59,271.74,208.81,48.39,21.95,0.22,0.88,0.50,1.96,0.22,1.12,,,1.83,4.58,0.008672,2463842.94,13.64,0.00
4/1/2012 5:00 AM,11.44,11.20,52.60,52.16,-0.24,11.37,52.47,100.91,0.008686,13.47,0.00,0.00,0.00,28.89,978.28,-3.36,0.00,8.01,303.63,220.38,302.07,49.28,22.86,0.09,0.66,0.21,1.47,0.05,1.33,,,1.83,3.21,0.008608,2464097.81,13.54,0.00
4/1/2012 6:00 AM,10.54,12.04,50.98,53.67,1.50,10.47,50.85,100.85,0.008174,12.69,0.00,0.00,0.00,28.90,978.60,-3.19,0.00,47.18,356.01,83.00,2.52,43.81,45.14,0.28,1.41,0.63,3.15,0.42,2.84,,,2.98,5.95,0.008105,2466238.32,12.75,0.00
4/1/2012 7:00 AM,10.27,11.06,50.48,51.91,0.79,10.20,50.36,100.84,0.008019,12.46,0.00,0.00,0.00,28.91,978.95,12.00,0.02,207.66,246.39,230.48,246.55,45.04,46.85,0.21,0.48,0.47,1.08,0.38,1.04,,,2.06,3.66,0.007952,2466893.68,12.52,0.00
4/1/2012 8:00 AM,10.78,10.64,51.41,51.15,-0.14,10.73,51.31,100.95,0.008308,12.91,0.00,0.00,0.00,28.92,979.23,59.67,0.09,231.98,232.53,198.88,199.47,50.73,50.42,0.21,0.31,0.47,0.69,0.21,0.31,,,2.75,3.89,0.008230,2465664.99,12.96,0.00
4/1/2012 9:00 AM,11.63,11.64,52.93,52.95,0.01,11.60,52.88,101.24,0.008815,13.68,0.00,0.00,0.00,28.92,979.29,255.12,0.37,321.20,99.80,316.12,94.27,51.59,49.46,0.34,0.48,0.76,1.07,0.40,0.49,,,4.12,3.21,0.008707,2463663.87,13.71,0.00
4/1/2012 10:00 AM,13.94,13.69,57.10,56.65,-0.25,10.52,50.94,81.47,0.008236,12.79,0.00,0.00,0.00,28.91,978.99,438.55,0.63,277.36,181.81,279.20,190.98,41.62,54.02,0.56,0.40,1.24,0.90,0.99,0.17,,,3.66,3.66,0.010143,2458162.41,15.96,0.00
4/1/2012 11:00 AM,17.38,16.65,63.28,61.97,-0.73,9.81,49.66,62.15,0.007862,12.21,0.00,0.00,0.00,28.90,978.58,758.36,1.09,280.27,248.96,277.54,260.11,40.34,56.58,0.93,0.83,2.08,1.86,1.73,1.23,,,6.18,5.72,0.012676,2450006.92,19.94,0.00
4/1/2012 12:00 PM,20.23,19.35,68.41,66.83,-0.88,12.36,54.25,61.77,0.009343,14.48,0.00,0.00,0.00,28.88,978.19,587.46,0.84,268.80,253.69,266.03,253.62,31.67,29.22,1.47,1.65,3.28,3.69,2.96,3.29,,,8.70,7.56,0.015118,2443246.67,23.77,0.00
4/1/2012 1:00 PM,21.71,20.69,71.07,69.25,-1.01,12.93,55.27,58.57,0.009702,15.01,0.00,0.00,0.00,28.87,977.61,506.90,0.73,217.98,206.93,225.71,211.46,53.37,37.60,1.02,1.42,2.28,3.18,1.48,2.46,,,7.56,7.56,0.016571,2439734.13,26.04,0.00
4/1/2012 2:00 PM,22.73,21.96,72.91,71.54,-0.76,12.99,55.38,55.52,0.009788,15.13,0.00,0.00,0.00,28.85,976.90,434.06,0.62,50.06,75.02,65.81,91.66,64.89,62.22,0.63,0.94,1.41,2.10,0.66,1.15,,,5.72,7.56,0.017648,2437305.48,27.72,0.00
4/1/2012 3:00 PM,23.18,22.40,73.73,72.32,-0.78,14.68,58.43,60.59,0.010929,16.86,0.00,0.00,0.00,28.83,976.27,418.93,0.60,30.11,39.44,35.70,41.81,43.49,15.46,0.66,2.40,1.48,5.36,1.08,5.15,,,8.24,14.88,0.018180,2436227.43,28.53,0.00
4/1/2012 4:00 PM,23.78,22.17,74.80,71.90,-1.61,11.51,52.73,47.23,0.008882,13.73,0.00,0.00,0.00,28.81,975.57,602.84,0.86,24.06,41.76,24.64,40.84,52.54,8.69,1.28,6.05,2.85,13.52,2.10,13.35,,,10.76,22.21,0.018837,2434815.46,29.54,0.00
4/1/2012 5:00 PM,23.07,21.74,73.53,71.12,-1.34,12.26,54.06,51.64,0.009320,14.39,0.00,0.00,0.00,28.79,975.12,415.62,0.60,40.51,49.16,43.25,48.76,53.48,12.16,1.11,4.82,2.49,10.79,1.82,10.56,,,9.85,18.78,0.018049,2436490.53,28.30,0.00
4/1/2012 6:00 PM,22.79,21.87,73.03,71.36,-0.93,13.34,56.01,56.37,0.010005,15.43,0.00,0.00,0.00,28.78,974.75,212.40,0.30,59.67,53.82,66.30,54.83,40.40,15.66,1.01,2.79,2.27,6.24,1.88,6.03,,,8.93,13.74,0.017753,2437150.37,27.82,0.00
4/1/2012 7:00 PM,21.57,21.11,70.82,70.00,-0.46,14.68,58.42,66.46,0.010916,16.81,0.00,0.00,0.00,28.79,974.89,44.79,0.06,54.90,33.99,56.98,34.16,56.19,11.54,0.43,2.56,0.97,5.73,0.76,5.64,,,5.27,9.39,0.016482,2440063.47,25.83,0.00
4/1/2012 8:00 PM,20.02,20.13,68.03,68.23,0.11,16.55,61.80,82.16,0.012296,18.90,0.00,0.00,0.00,28.79,975.06,-1.94,0.00,60.16,45.54,60.70,45.32,21.72,5.17,0.73,3.02,1.63,6.75,1.51,6.71,,,5.95,10.53,0.014970,2443738.68,23.47,0.00
4/1/2012 9:00 PM,18.92,19.68,66.05,67.43,0.77,16.54,61.78,87.93,0.012278,18.88,0.00,0.00,0.00,28.80,975.37,-2.58,0.00,79.15,62.31,67.72,61.00,55.46,7.66,0.49,2.22,1.09,4.97,0.67,4.83,,,2.98,8.01,0.013980,2446353.08,21.92,0.00
4/1/2012 10:00 PM,17.25,18.78,63.05,65.81,1.53,16.87,62.37,99.60,0.012530,19.26,0.00,0.00,0.00,28.81,975.54,-2.77,0.00,283.40,122.24,195.24,120.68,54.70,19.12,0.33,0.83,0.74,1.85,0.18,1.44,,,2.75,4.12,0.012582,2450306.79,19.73,0.00
4/1/2012 11:00 PM,16.24,17.36,61.24,63.25,1.12,16.03,60.85,100.52,0.011863,18.25,0.00,0.00,0.00,28.80,975.34,-2.88,0.00,234.17,294.26,210.70,121.22,43.37,44.10,0.17,0.31,0.39,0.68,0.10,0.05,,,1.60,2.29,0.011802,2452702.69,18.51,0.00
4/2/2012,15.53,16.65,59.95,61.97,1.12,15.36,59.66,100.78,0.011359,17.49,0.00,0.00,0.00,28.80,975.29,-2.82,0.00,110.88,352.86,74.17,348.84,44.77,13.01,0.21,0.67,0.48,1.50,0.26,1.45,,,2.29,3.21,0.011271,2454406.05,17.67,0.00
4/2/2012 1:00 AM,14.97,16.29,58.94,61.32,1.33,14.83,58.70,100.89,0.010968,16.90,0.00,0.00,0.00,28.80,975.48,-3.01,0.00,56.83,36.93,164.91,357.52,48.06,37.33,0.27,0.66,0.61,1.47,0.19,1.10,,,1.83,3.66,0.010870,2455736.41,17.05,0.00
4/2/2012 2:00 AM,14.36,15.51,57.84,59.92,1.15,14.23,57.62,100.90,0.010545,16.26,0.00,0.00,0.00,28.80,975.34,-3.02,0.00,214.05,190.71,197.12,163.87,57.08,24.88,0.25,0.35,0.55,0.79,0.33,0.60,,,2.06,2.29,0.010451,2457181.46,16.39,0.00
4/2/2012 3:00 AM,13.97,15.12,57.14,59.21,1.15,13.86,56.94,100.93,0.010287,15.87,0.00,0.00,0.00,28.80,975.21,-3.05,0.00,220.53,226.03,195.67,227.84,31.55,10.87,0.36,0.55,0.81,1.23,0.45,1.13,,,2.29,2.98,0.010192,2458106.64,15.98,0.00
4/2/2012 4:00 AM,13.52,14.99,56.33,58.99,1.48,13.42,56.15,100.95,0.009992,15.42,0.00,0.00,0.00,28.80,975.17,-3.27,0.00,163.46,193.29,91.25,206.43,41.99,37.97,0.06,0.59,0.15,1.33,0.06,0.95,,,1.37,2.75,0.009897,2459176.01,15.52,0.00
4/2/2012 5:00 AM,13.43,15.39,56.18,59.71,1.96,13.35,56.02,101.01,0.009938,15.34,0.00,0.00,0.00,28.81,975.76,-3.16,0.00,279.14,176.16,286.73,178.54,43.74,18.56,0.10,0.62,0.23,1.39,0.15,1.23,,,2.06,3.43,0.009838,2459370.39,15.43,0.00
4/2/2012 6:00 AM,13.53,15.86,56.35,60.54,2.33,13.44,56.20,101.05,0.009996,15.45,0.00,0.00,0.00,28.84,976.52,-3.02,0.00,222.23,204.61,159.83,210.97,55.47,20.24,0.35,1.05,0.77,2.36,0.16,1.77,,,2.75,4.81,0.009892,2459144.86,15.53,0.00
4/2/2012 7:00 AM,13.26,16.26,55.87,61.27,3.00,13.18,55.72,101.06,0.009815,15.18,0.00,0.00,0.00,28.85,977.13,12.00,0.02,200.22,255.33,193.34,254.55,24.21,7.82,0.56,2.41,1.25,5.40,1.10,5.31,,,3.43,7.33,0.009712,2459788.70,15.26,0.00
4/2/2012 8:00 AM,14.04,16.55,57.27,61.79,2.52,13.89,57.00,100.70,0.010286,15.90,0.00,0.00,0.00,28.87,977.64,148.18,0.21,242.04,253.64,202.93,252.85,44.89,7.18,0.37,2.86,0.83,6.39,0.58,6.23,,,3.89,8.24,0.010219,2457942.54,16.06,0.00
4/2/2012 9:00 AM,17.47,17.64,63.44,63.76,0.18,13.49,56.28,79.04,0.010035,15.52,0.00,0.00,0.00,28.87,977.67,351.89,0.50,204.14,241.21,205.18,240.59,20.62,10.53,1.30,3.32,2.90,7.42,2.68,7.27,,,10.08,13.28,0.012755,2449798.26,20.05,0.00
4/2/2012 10:00 AM,21.11,20.01,69.99,68.02,-1.10,14.80,58.64,68.70,0.010959,16.93,0.00,0.00,0.00,28.87,977.62,571.70,0.82,230.74,232.17,232.13,232.66,18.98,10.59,2.52,3.82,5.63,8.54,5.29,8.40,,,13.51,14.66,0.015985,2441159.77,25.12,0.00
4/2/2012 11:00 AM,23.86,22.60,74.94,72.67,-1.26,15.21,59.37,59.80,0.011275,17.41,0.00,0.00,0.00,28.87,977.63,714.62,1.02,229.43,231.04,228.57,229.99,20.44,16.05,2.12,2.89,4.75,6.47,4.24,6.20,,,11.22,12.37,0.018896,2434627.05,29.70,0.00
4/2/2012 12:00 PM,25.86,24.80,78.55,76.64,-1.06,15.53,59.95,54.20,0.011538,17.80,0.00,0.00,0.00,28.86,977.34,809.19,1.16,240.23,240.04,238.89,239.20,32.27,20.72,1.88,2.38,4.20,5.31,3.70,4.98,,,10.53,10.76,0.021287,2429872.05,33.45,0.00
4/2/2012 1:00 PM,27.50,26.46,81.50,79.63,-1.04,15.46,59.82,49.17,0.011518,17.76,0.00,0.00,0.00,28.84,976.80,854.69,1.23,227.67,234.72,224.02,231.26,29.28,22.10,2.12,2.92,4.75,6.54,4.09,6.07,,,13.51,14.43,0.023453,2425984.06,36.83,0.00
4/2/2012 2:00 PM,29.16,27.47,84.49,81.45,-1.69,13.48,56.26,39.41,0.010166,15.70,0.00,0.00,0.00,28.83,976.28,846.09,1.21,213.13,220.06,207.45,215.38,37.12,23.08,2.26,3.04,5.05,6.79,4.16,6.34,,,12.59,14.66,0.025861,2422031.19,40.59,0.00
4/2/2012 3:00 PM,30.19,28.23,86.34,82.82,-1.95,11.60,52.87,32.79,0.008995,13.91,0.00,0.00,0.00,28.81,975.75,776.11,1.11,200.75,207.24,202.01,209.11,28.23,21.50,2.74,3.91,6.12,8.74,5.48,8.31,,,13.51,15.34,0.027435,2419598.27,43.04,0.00
4/2/2012 4:00 PM,30.38,28.60,86.68,83.49,-1.78,11.29,52.32,31.80,0.008824,13.64,0.00,0.00,0.00,28.80,975.19,667.39,0.96,219.23,217.24,219.12,217.60,22.87,12.69,3.22,5.11,7.20,11.43,6.68,11.17,,,16.95,23.13,0.027754,2419142.91,43.51,0.00
4/2/2012 5:00 PM,30.17,28.71,86.30,83.68,-1.46,10.93,51.68,31.41,0.008617,13.32,0.00,0.00,0.00,28.79,974.88,509.32,0.73,235.82,230.42,231.78,229.28,38.38,35.80,3.12,4.87,6.98,10.90,5.86,9.52,,,17.63,22.67,0.027429,2419644.94,42.99,0.00
4/2/2012 6:00 PM,25.01,24.28,77.02,75.71,-0.73,14.64,58.35,54.43,0.010934,16.85,0.00,0.00,0.00,28.81,975.72,112.61,0.16,82.75,83.18,85.64,82.15,25.75,15.08,3.05,6.26,6.83,14.00,6.30,13.16,,,22.21,25.65,0.020321,2431894.23,31.88,0.00
4/2/2012 7:00 PM,21.26,20.80,70.26,69.43,-0.46,17.80,64.05,82.68,0.013313,20.47,0.00,0.00,0.00,28.85,977.08,11.53,0.02,69.08,75.98,77.44,77.98,46.50,19.15,1.77,4.69,3.96,10.49,3.22,9.67,,,13.51,24.27,0.016128,2440801.02,25.34,0.00
4/2/2012 8:00 PM,20.23,20.31,68.42,68.55,0.07,19.08,66.34,95.28,0.014419,22.14,0.00,0.00,0.00,28.85,977.14,-1.91,0.00,40.35,40.71,37.78,42.85,38.41,16.36,0.73,3.15,1.64,7.05,1.26,6.70,,,7.10,21.30,0.015139,2443226.57,23.78,0.00
4/2/2012 9:00 PM,19.58,20.15,67.25,68.26,0.56,19.03,66.25,98.86,0.014361,22.06,0.00,0.00,0.00,28.87,977.70,-2.60,0.00,61.64,11.43,91.36,5.51,27.92,21.04,0.75,1.64,1.68,3.66,0.50,1.71,,,4.58,7.56,0.014532,2444773.43,22.84,0.00
4/2/2012 10:00 PM,19.40,19.53,66.92,67.16,0.14,19.08,66.34,100.29,0.014385,22.13,0.00,0.00,0.00,28.91,978.97,-1.65,0.00,215.98,241.56,198.33,240.39,29.79,9.28,0.56,1.39,1.24,3.12,0.94,3.04,,,2.98,4.58,0.014344,2445215.35,22.58,0.00
4/2/2012 11:00 PM,18.96,19.73,66.13,67.52,0.77,18.67,65.60,100.39,0.014013,21.57,0.00,0.00,0.00,28.91,979.16,-2.86,0.00,64.00,87.01,70.68,82.22,24.94,21.70,1.07,2.15,2.40,4.80,2.30,4.70,,,6.41,9.85,0.013958,2446245.84,21.97,0.00
4/3/2012,18.38,19.29,65.08,66.72,0.91,18.13,64.64,100.63,0.013537,20.86,0.00,0.00,0.00,28.92,979.29,-2.86,0.00,33.54,36.76,48.35,33.12,56.13,18.91,0.45,1.24,1.01,2.78,0.60,2.49,,,3.21,6.41,0.013453,2447641.65,21.18,0.00
4/3/2012 1:00 AM,17.80,18.79,64.04,65.82,0.99,17.61,63.70,100.91,0.013092,20.19,0.00,0.00,0.00,28.92,979.30,-2.80,0.00,196.58,347.43,222.45,354.38,63.70,32.84,0.40,0.99,0.89,2.22,0.16,1.71,,,2.52,4.12,0.012974,2449004.37,20.43,0.00
4/3/2012 2:00 AM,17.29,18.12,63.12,64.61,0.83,17.13,62.84,101.04,0.012695,19.58,0.00,0.00,0.00,28.91,979.15,-2.53,0.00,219.18,311.73,196.03,305.83,48.14,19.36,0.51,1.24,1.14,2.77,0.55,1.97,,,4.35,5.72,0.012564,2450215.91,19.78,0.00
4/3/2012 3:00 AM,17.17,18.33,62.90,65.00,1.17,17.03,62.65,101.13,0.012608,19.45,0.00,0.00,0.00,28.91,979.10,-2.88,0.00,66.55,144.21,61.83,142.11,48.77,14.21,0.60,0.73,1.33,1.64,0.86,0.91,,,4.35,4.35,0.012467,2450509.85,19.62,0.00
4/3/2012 4:00 AM,16.77,18.15,62.19,64.68,1.38,16.65,61.96,101.16,0.012305,18.99,0.00,0.00,0.00,28.91,978.88,-2.89,0.00,84.45,92.23,129.23,79.24,45.78,30.30,0.95,2.32,2.13,5.18,0.60,3.03,,,6.41,8.70,0.012163,2451447.33,19.14,0.00
4/3/2012 5:00 AM,16.22,16.76,61.20,62.17,0.54,16.11,61.00,101.17,0.011877,18.35,0.00,0.00,0.00,28.91,979.21,-2.63,0.00,23.99,30.32,42.02,37.90,41.15,43.90,0.50,1.30,1.12,2.91,0.55,1.54,,,3.89,5.04,0.011740,2452746.44,18.48,0.00
4/3/2012 6:00 AM,15.71,16.85,60.28,62.33,1.14,15.60,60.08,101.16,0.011483,17.76,0.00,0.00,0.00,28.93,979.73,-2.89,0.00,168.76,72.50,28.57,63.94,54.80,31.17,0.44,1.45,0.97,3.23,0.07,2.89,,,2.98,7.33,0.011352,2453972.92,17.88,0.00
4/3/2012 7:00 AM,15.76,15.76,60.38,60.36,-0.01,15.67,60.20,101.21,0.011518,17.83,0.00,0.00,0.00,28.96,980.83,6.87,0.01,266.85,263.47,254.23,258.19,34.34,30.04,0.77,1.31,1.71,2.93,1.39,2.40,,,4.58,7.10,0.011380,2453840.83,17.94,0.00
4/3/2012 8:00 AM,16.04,16.27,60.87,61.29,0.23,15.96,60.73,101.37,0.011735,18.17,0.00,0.00,0.00,28.98,981.48,111.26,0.16,310.39,320.70,47.85,326.62,42.57,19.56,0.18,1.02,0.40,2.28,0.06,2.02,,,2.29,4.35,0.011576,2453184.73,18.27,0.00
4/3/2012 9:00 AM,17.69,17.74,63.84,63.93,0.05,15.03,59.06,87.07,0.011123,17.24,0.00,0.00,0.00,28.98,981.47,326.58,0.47,332.07,19.02,337.93,23.10,50.83,46.42,0.25,0.61,0.57,1.36,0.32,1.02,,,2.52,4.35,0.012864,2449273.77,20.30,0.00
4/3/2012 10:00 AM,20.75,19.74,69.36,67.52,-1.02,13.59,56.47,64.82,0.010102,15.68,0.00,0.00,0.00,28.97,981.19,526.68,0.76,203.01,186.38,197.43,186.98,56.21,45.36,0.89,0.97,1.99,2.17,1.47,1.87,,,5.95,5.72,0.015582,2441996.41,24.58,0.00
4/3/2012 11:00 AM,23.22,21.90,73.79,71.42,-1.32,13.93,57.07,57.15,0.010340,16.04,0.00,0.00,0.00,28.97,981.01,699.84,1.00,210.59,193.96,209.51,199.75,36.38,29.61,1.32,1.59,2.95,3.57,2.42,3.11,,,9.16,8.93,0.018114,2436144.06,28.57,0.00
4/3/2012 12:00 PM,25.46,24.15,77.83,75.46,-1.32,14.20,57.56,51.02,0.010558,16.36,0.00,0.00,0.00,28.95,980.37,802.42,1.15,197.71,205.04,204.54,202.51,43.38,50.58,1.38,1.55,3.08,3.47,2.33,2.94,,,8.01,8.24,0.020727,2430817.90,32.67,0.00
4/3/2012 1:00 PM,26.92,25.81,80.45,78.46,-1.11,14.46,58.03,47.66,0.010767,16.66,0.00,0.00,0.00,28.92,979.31,867.01,1.24,219.40,215.52,223.02,221.11,37.53,26.51,2.02,2.43,4.52,5.44,3.68,4.89,,,15.11,14.88,0.022619,2427359.41,35.61,0.00
4/3/2012 2:00 PM,24.81,24.66,76.65,76.39,-0.15,13.11,55.59,49.54,0.009884,15.31,0.00,0.00,0.00,28.90,978.86,167.42,0.24,287.86,275.26,276.89,280.81,30.42,20.45,3.09,5.97,6.91,13.35,5.82,11.75,,,26.56,34.35,0.020105,2432369.98,31.64,0.00
4/3/2012 3:00 PM,21.89,22.02,71.41,71.63,0.13,14.42,57.96,64.12,0.010723,16.58,0.00,0.00,0.00,28.89,978.46,105.53,0.15,294.53,279.69,260.53,278.09,49.74,21.07,1.14,3.03,2.56,6.77,1.62,5.51,,,9.85,14.66,0.016743,2439289.05,26.34,0.00
4/3/2012 4:00 PM,22.10,21.57,71.79,70.82,-0.54,16.12,61.02,71.25,0.011982,18.48,0.00,0.00,0.00,28.88,977.94,385.66,0.55,39.52,217.29,77.35,150.08,56.91,39.33,0.92,1.60,2.07,3.58,1.08,0.67,,,9.16,10.99,0.017007,2438788.05,26.74,0.00
4/3/2012 5:00 PM,25.65,24.62,78.17,76.31,-1.03,9.54,49.18,37.23,0.007811,12.12,0.00,0.00,0.00,28.86,977.19,455.12,0.65,47.01,359.95,39.88,18.58,73.18,54.98,0.46,0.74,1.03,1.66,0.18,0.92,,,3.66,5.50,0.021030,2430372.26,33.04,0.00
4/3/2012 6:00 PM,26.14,25.32,79.06,77.58,-0.82,12.34,54.21,43.83,0.009433,14.60,0.00,0.00,0.00,28.87,977.58,202.13,0.29,68.55,51.00,69.96,52.78,52.50,15.02,1.03,3.64,2.31,8.13,1.85,7.84,,,8.24,14.88,0.021649,2429199.28,34.02,0.00
4/3/2012 7:00 PM,24.28,23.92,75.71,75.05,-0.37,15.14,59.25,58.07,0.011224,17.34,0.00,0.00,0.00,28.88,978.10,51.57,0.07,77.62,79.01,79.49,78.82,21.91,10.97,2.17,4.76,4.86,10.65,4.58,10.38,,,10.99,16.03,0.019366,2433611.89,30.45,0.00
4/3/2012 8:00 PM,21.11,20.77,69.99,69.39,-0.33,15.28,59.50,71.04,0.011287,17.45,0.00,0.00,0.00,28.92,979.23,-2.18,0.00,47.69,52.45,56.05,53.28,47.95,10.82,1.79,7.70,4.01,17.21,3.10,16.91,,,21.53,32.29,0.015979,2441160.25,25.16,0.00
4/3/2012 9:00 PM,18.94,18.69,66.09,65.63,-0.25,16.21,61.18,85.97,0.011953,18.49,0.00,0.00,0.00,28.95,980.44,-2.44,0.00,60.43,60.07,70.01,60.67,46.24,9.57,1.35,5.26,3.01,11.77,2.50,11.57,,,16.95,19.92,0.013922,2446308.15,21.94,0.00
4/3/2012 10:00 PM,17.99,18.04,64.38,64.46,0.05,16.97,62.55,95.71,0.012547,19.39,0.00,0.00,0.00,28.95,980.54,-2.65,0.00,82.77,70.76,83.43,70.10,22.15,7.17,1.37,4.48,3.07,10.01,2.88,9.90,,,8.24,14.66,0.013111,2448560.99,20.67,0.00
4/3/2012 11:00 PM,17.46,17.66,63.43,63.78,0.20,16.88,62.39,98.36,0.012476,19.28,0.00,0.00,0.00,28.95,980.30,-2.80,0.00,68.48,67.92,73.73,68.01,24.40,5.67,1.15,4.22,2.57,9.44,2.36,9.39,,,8.24,13.05,0.012685,2449812.84,19.99,0.00
4/4/2012,16.77,17.05,62.19,62.70,0.28,16.51,61.72,100.28,0.012185,18.82,0.00,0.00,0.00,28.93,979.77,-2.89,0.00,73.91,54.60,90.16,56.11,59.69,9.36,0.36,2.88,0.81,6.45,0.68,6.34,,,5.27,10.76,0.012151,2451443.66,19.14,0.00
4/4/2012 1:00 AM,16.24,16.43,61.23,61.57,0.19,16.02,60.83,100.46,0.011803,18.24,0.00,0.00,0.00,28.92,979.40,-2.89,0.00,258.59,104.20,259.46,53.07,34.77,46.78,0.65,1.32,1.44,2.95,0.56,1.36,,,4.81,10.08,0.011749,2452713.07,18.50,0.00
4/4/2012 2:00 AM,15.55,15.96,60.00,60.73,0.41,15.38,59.69,100.71,0.011326,17.51,0.00,0.00,0.00,28.91,979.21,-2.90,0.00,199.50,246.28,196.28,243.23,38.91,10.21,0.53,1.08,1.18,2.41,0.97,2.31,,,2.98,4.58,0.011247,2454340.09,17.71,0.00
4/4/2012 3:00 AM,15.00,15.67,59.00,60.20,0.67,14.86,58.75,100.84,0.010953,16.93,0.00,0.00,0.00,28.89,978.42,-2.93,0.00,216.96,234.12,210.28,232.60,45.59,8.78,0.69,2.18,1.54,4.88,1.11,4.83,,,4.12,8.70,0.010862,2455653.07,17.09,0.00
4/4/2012 4:00 AM,14.72,15.71,58.49,60.27,0.99,14.60,58.27,100.93,0.010769,16.64,0.00,0.00,0.00,28.88,977.95,-2.22,0.00,210.67,246.42,210.14,245.41,16.43,7.92,1.43,3.82,3.21,8.54,3.10,8.31,,,9.16,12.14,0.010670,2456323.77,16.78,0.00
4/4/2012 5:00 AM,15.09,15.34,59.17,59.62,0.25,14.98,58.96,101.04,0.011047,17.06,0.00,0.00,0.00,28.87,977.74,-2.84,0.00,218.09,222.86,215.56,225.32,44.35,8.42,1.10,3.07,2.46,6.87,2.02,6.78,,,6.18,11.45,0.010933,2455435.13,17.19,0.00
4/4/2012 6:00 AM,14.94,15.30,58.89,59.54,0.37,14.83,58.69,101.07,0.010939,16.90,0.00,0.00,0.00,28.88,977.88,-2.57,0.00,88.78,201.26,94.15,195.98,44.44,26.71,0.62,1.04,1.38,2.33,0.44,2.05,,,3.43,4.81,0.010824,2455805.49,17.02,0.00
4/4/2012 7:00 AM,14.56,15.10,58.21,59.18,0.54,14.46,58.03,101.05,0.010672,16.50,0.00,0.00,0.00,28.88,978.04,19.82,0.03,73.66,67.11,80.99,82.05,27.69,39.62,0.93,1.33,2.07,2.98,1.94,2.90,,,6.41,9.39,0.010561,2456698.36,16.61,0.00
4/4/2012 8:00 AM,15.10,15.13,59.19,59.24,0.03,14.85,58.73,100.14,0.010952,16.93,0.00,0.00,0.00,28.89,978.28,128.74,0.18,34.30,79.51,34.29,81.76,45.47,18.45,0.56,1.50,1.25,3.36,0.85,3.07,,,3.66,6.87,0.010936,2455409.62,17.20,0.00
4/4/2012 9:00 AM,16.17,15.41,61.10,59.74,-0.76,14.81,58.67,93.58,0.010933,16.90,0.00,0.00,0.00,28.89,978.34,214.87,0.31,57.71,58.51,70.04,53.50,47.54,22.07,0.49,1.60,1.10,3.59,0.76,3.19,,,4.58,8.01,0.011716,2452880.00,18.43,0.00
4/4/2012 10:00 AM,18.58,17.69,65.44,63.83,-0.90,12.72,54.90,70.00,0.009551,14.79,0.00,0.00,0.00,28.88,977.92,412.80,0.59,264.60,243.16,254.88,238.70,58.63,58.48,0.81,0.93,1.82,2.09,1.02,0.83,,,6.64,7.33,0.013658,2447154.71,21.47,0.00
4/4/2012 11:00 AM,20.41,19.32,68.73,66.77,-1.09,13.73,56.72,66.89,0.010212,15.80,0.00,0.00,0.00,28.88,977.94,500.42,0.72,202.58,201.25,200.64,191.19,45.56,39.92,1.00,1.11,2.23,2.48,1.40,1.68,,,6.18,7.10,0.015303,2442816.52,24.06,0.00
4/4/2012 12:00 PM,22.64,21.65,72.75,70.97,-0.99,12.72,54.90,54.70,0.009591,14.83,0.00,0.00,0.00,28.85,976.96,881.18,1.26,259.46,193.87,252.33,195.96,57.81,59.52,0.92,0.89,2.06,1.98,1.26,1.01,,,6.64,6.64,0.017562,2437516.61,27.58,0.00
4/4/2012 1:00 PM,24.29,23.07,75.73,73.52,-1.23,13.64,56.55,52.65,0.010216,15.77,0.00,0.00,0.00,28.82,976.06,771.68,1.11,149.17,143.23,160.32,157.81,62.88,45.60,1.26,1.60,2.81,3.58,1.34,1.91,,,10.99,12.82,0.019412,2433593.81,30.46,0.00
4/4/2012 2:00 PM,25.59,23.89,78.06,75.01,-1.70,13.04,55.47,46.90,0.009839,15.18,0.00,0.00,0.00,28.79,974.89,736.67,1.06,195.04,189.44,193.53,191.08,41.42,23.32,1.93,2.68,4.31,6.00,3.62,5.51,,,12.82,15.80,0.020998,2430517.48,32.91,0.00
4/4/2012 3:00 PM,25.84,24.40,78.52,75.92,-1.44,12.99,55.38,46.26,0.009837,15.16,0.00,0.00,0.00,28.76,973.92,535.93,0.77,214.98,212.13,214.22,211.26,28.00,22.60,2.03,2.69,4.53,6.02,3.78,5.30,,,11.91,15.11,0.021347,2429912.47,33.43,0.00
4/4/2012 4:00 PM,26.78,25.07,80.20,77.13,-1.70,11.37,52.47,39.24,0.008851,13.65,0.00,0.00,0.00,28.73,972.87,617.49,0.89,217.69,223.23,220.38,222.30,32.40,19.52,2.26,2.95,5.04,6.60,4.24,6.24,,,11.68,11.45,0.022567,2427700.20,35.30,0.00
4/4/2012 5:00 PM,26.75,25.55,80.16,78.00,-1.20,11.53,52.75,39.79,0.008960,13.80,0.00,0.00,0.00,28.71,972.14,328.66,0.47,229.36,233.70,230.79,233.96,31.88,18.34,1.78,2.44,3.98,5.45,3.44,5.20,,,8.24,10.53,0.022560,2427751.59,35.26,0.00
4/4/2012 6:00 PM,27.24,26.05,81.04,78.88,-1.20,11.12,52.02,37.57,0.008721,13.44,0.00,0.00,0.00,28.70,971.85,241.44,0.35,226.81,226.34,226.17,226.03,20.94,12.12,2.47,3.92,5.52,8.76,5.11,8.58,,,11.45,14.66,0.023221,2426585.21,36.28,0.00
4/4/2012 7:00 PM,26.23,25.76,79.21,78.37,-0.46,13.19,55.74,45.65,0.009972,15.34,0.00,0.00,0.00,28.71,972.22,51.22,0.07,258.52,257.77,255.00,258.83,19.29,9.27,2.34,4.76,5.23,10.65,4.03,8.66,,,12.82,18.55,0.021862,2429005.86,34.17,0.00
4/4/2012 8:00 PM,24.79,24.76,76.63,76.57,-0.03,13.35,56.03,50.17,0.010055,15.47,0.00,0.00,0.00,28.72,972.68,-1.75,0.00,307.31,301.53,307.16,302.41,20.39,7.26,1.36,4.24,3.05,9.48,2.81,9.38,,,11.22,17.17,0.020074,2432401.83,31.39,0.00
4/4/2012 9:00 PM,23.10,23.67,73.58,74.61,0.57,14.49,58.08,59.67,0.010804,16.61,0.00,0.00,0.00,28.74,973.14,-2.43,0.00,219.01,272.00,224.64,276.21,38.73,10.54,0.69,2.11,1.55,4.73,1.04,4.57,,,4.12,9.85,0.018118,2436428.39,28.35,0.00
4/4/2012 10:00 PM,20.92,22.36,69.65,72.25,1.44,15.24,59.43,71.44,0.011323,17.40,0.00,0.00,0.00,28.74,973.34,-2.47,0.00,202.88,258.49,200.84,258.44,25.45,7.66,0.93,2.67,2.09,5.96,2.02,5.89,,,4.58,8.70,0.015854,2441605.61,24.81,0.00
4/4/2012 11:00 PM,20.04,21.53,68.08,70.76,1.49,15.28,59.50,75.60,0.011347,17.43,0.00,0.00,0.00,28.74,973.13,-2.58,0.00,225.75,248.83,213.66,250.01,40.21,7.91,0.24,1.49,0.55,3.33,0.36,3.10,,,1.83,6.64,0.015032,2443681.35,23.52,0.00
4/5/2012,18.96,20.53,66.13,68.95,1.57,15.60,60.09,82.48,0.011580,17.79,0.00,0.00,0.00,28.74,973.34,-2.36,0.00,89.22,16.46,76.64,57.04,63.41,27.81,0.88,2.93,1.96,6.56,1.72,4.81,,,9.62,14.43,0.014042,2446252.22,21.97,0.00
4/5/2012 1:00 AM,18.99,19.18,66.19,66.52,0.18,16.15,61.07,85.28,0.012002,18.42,0.00,0.00,0.00,28.73,972.97,-2.80,0.00,49.81,61.30,69.27,61.25,75.07,6.33,0.53,4.22,1.19,9.44,0.81,9.39,,,8.01,14.20,0.014075,2446170.76,22.02,0.00
4/5/2012 2:00 AM,18.28,18.64,64.90,65.56,0.37,16.39,61.51,90.59,0.012183,18.70,0.00,0.00,0.00,28.74,973.19,-2.50,0.00,68.60,350.35,195.61,12.24,55.87,43.48,0.50,1.51,1.11,3.38,0.27,0.97,,,4.58,7.56,0.013457,2447872.13,21.05,0.00
4/5/2012 3:00 AM,17.89,18.59,64.19,65.46,0.70,16.58,61.84,93.91,0.012328,18.91,0.00,0.00,0.00,28.73,973.03,-2.85,0.00,58.74,24.48,61.00,25.76,52.25,13.57,0.35,1.80,0.79,4.02,0.43,3.92,,,3.43,8.01,0.013128,2448803.17,20.54,0.00
4/5/2012 4:00 AM,17.21,17.91,62.98,64.24,0.70,16.64,61.95,98.40,0.012380,18.98,0.00,0.00,0.00,28.72,972.52,-2.69,0.00,38.16,67.96,44.23,67.53,63.40,18.26,0.41,0.83,0.92,1.86,0.44,1.82,,,2.75,3.89,0.012586,2450410.59,19.68,0.00
4/5/2012 5:00 AM,16.35,17.13,61.42,62.83,0.78,16.12,61.02,100.47,0.011965,18.36,0.00,0.00,0.00,28.73,972.79,-2.92,0.00,130.41,332.95,134.38,49.88,54.23,51.48,0.48,0.30,1.07,0.68,0.26,0.18,,,2.52,2.75,0.011909,2452460.34,18.63,0.00
4/5/2012 6:00 AM,15.94,16.69,60.70,62.03,0.74,15.73,60.32,100.50,0.011657,17.91,0.00,0.00,0.00,28.74,973.45,-2.94,0.00,64.43,110.92,65.83,99.97,46.80,23.09,0.49,0.95,1.10,2.12,0.27,0.91,,,3.21,4.58,0.011599,2453414.35,18.15,0.00
4/5/2012 7:00 AM,15.96,16.42,60.73,61.56,0.46,15.76,60.36,100.55,0.011671,17.94,0.00,0.00,0.00,28.76,973.92,11.69,0.02,230.59,15.89,172.77,19.44,33.66,20.20,0.31,0.85,0.68,1.90,0.10,1.72,,,1.83,4.35,0.011607,2453368.71,18.17,0.00
4/5/2012 8:00 AM,16.28,16.50,61.30,61.70,0.22,14.89,58.80,93.32,0.011044,16.99,0.00,0.00,0.00,28.76,973.93,108.81,0.16,315.92,56.39,269.59,57.57,50.90,37.57,0.39,0.78,0.88,1.75,0.15,0.89,,,2.75,4.12,0.011843,2452625.91,18.54,0.00
4/5/2012 9:00 AM,17.62,17.16,63.71,62.88,-0.46,13.62,56.52,79.15,0.010175,15.67,0.00,0.00,0.00,28.75,973.72,271.83,0.39,8.56,27.60,22.65,46.74,45.08,51.19,0.40,0.39,0.90,0.86,0.63,0.63,,,3.21,3.66,0.012908,2449443.88,20.21,0.00
4/5/2012 10:00 AM,19.36,18.59,66.85,65.46,-0.77,13.36,56.05,69.53,0.010007,15.42,0.00,0.00,0.00,28.75,973.79,348.10,0.50,257.08,260.62,249.12,249.78,50.67,41.94,0.78,0.85,1.75,1.89,1.24,1.54,,,5.72,6.18,0.014391,2445298.32,22.53,0.00
4/5/2012 11:00 AM,21.09,19.99,69.97,67.99,-1.10,12.61,54.70,59.73,0.009541,14.71,1.27,0.00,0.00,28.76,973.81,592.50,0.85,245.01,254.49,246.30,250.17,36.32,30.32,1.22,1.34,2.73,2.99,2.27,2.67,,,15.00,17.40,0.016030,2441190.69,25.10,0.02
4/5/2012 12:00 PM,22.60,21.30,72.67,70.34,-1.30,13.41,56.13,57.38,0.010066,15.50,0.00,0.00,0.00,28.74,973.41,679.31,0.97,218.65,213.98,214.33,211.88,30.93,22.60,1.99,2.67,4.44,5.97,3.88,5.50,,,10.99,11.68,0.017573,2437619.53,27.50,0.05
4/5/2012 1:00 PM,23.61,22.32,74.50,72.18,-1.29,13.65,56.56,54.77,0.010244,15.75,0.00,0.00,0.00,28.71,972.36,667.63,0.96,233.89,233.56,237.39,235.20,24.67,17.60,2.50,3.46,5.60,7.74,4.92,7.24,,,16.03,16.26,0.018700,2435208.18,29.23,0.05
4/5/2012 2:00 PM,24.03,23.01,75.25,73.42,-1.02,11.95,53.51,47.94,0.009196,14.16,0.00,0.00,0.00,28.69,971.68,540.18,0.77,267.46,266.98,255.35,263.19,35.24,30.49,2.00,3.01,4.47,6.73,3.33,4.42,,,15.34,17.63,0.019188,2434224.09,29.98,0.05
4/5/2012 3:00 PM,21.82,21.20,71.27,70.16,-0.62,11.18,52.13,51.98,0.008707,13.41,0.00,0.00,0.00,28.69,971.46,224.45,0.32,43.12,38.12,55.05,45.54,43.64,12.47,1.57,5.10,3.50,11.41,2.58,10.50,,,11.91,20.61,0.016799,2439471.31,26.24,0.05
4/5/2012 4:00 PM,20.09,19.53,68.15,67.15,-0.56,13.40,56.13,67.75,0.010107,15.53,1.00,0.04,0.04,28.68,971.09,164.15,0.24,46.53,43.32,49.72,43.08,44.89,10.72,1.12,4.59,2.50,10.27,1.85,10.04,,,9.39,19.24,0.015138,2443581.10,23.63,0.05
4/5/2012 5:00 PM,17.52,17.32,63.54,63.18,-0.20,16.85,62.32,97.82,0.012574,19.24,1.80,0.07,0.11,28.67,970.76,79.33,0.11,85.88,57.54,86.29,58.58,36.10,8.93,1.02,3.72,2.27,8.31,2.05,8.12,,,6.64,12.82,0.012863,2449662.00,20.08,0.05
4/5/2012 6:00 PM,17.20,17.05,62.95,62.70,-0.14,16.96,62.53,100.55,0.012664,19.37,17.50,0.69,0.80,28.67,970.81,7.23,0.01,82.70,78.68,81.79,78.86,17.24,8.39,1.74,4.30,3.89,9.63,3.75,9.54,,,9.50,12.37,0.012595,2450442.50,19.66,
4/5/2012 7:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/5/2012 8:00 PM,17.20,17.05,62.95,62.70,-0.14,16.96,62.53,100.55,0.012664,19.37,4.30,0.17,1.06,28.67,970.81,7.23,0.01,82.70,78.68,81.79,78.86,17.24,8.39,1.74,4.30,3.89,9.63,3.75,9.54,,,9.00,12.37,0.012595,2450442.58,19.66,
4/5/2012 9:00 PM,14.54,14.62,58.17,58.32,0.08,14.39,57.90,100.73,0.010663,16.42,2.00,0.08,1.14,28.77,974.30,-3.07,0.00,14.86,12.60,16.55,13.32,40.42,13.24,0.71,4.58,1.59,10.19,1.34,9.56,,,6.87,15.34,0.010586,2456752.09,16.58,0.05
4/5/2012 10:00 PM,14.02,13.82,57.23,56.88,-0.19,13.89,57.00,100.84,0.010318,15.91,4.30,0.17,1.31,28.78,974.77,-2.88,0.00,72.60,61.88,77.71,62.47,28.22,6.59,1.93,5.54,4.31,12.40,3.92,12.23,,,14.88,18.09,0.010233,2457987.73,16.04,0.05
4/5/2012 11:00 PM,13.15,12.94,55.68,55.29,-0.22,13.04,55.47,100.80,0.009743,15.04,4.60,0.18,1.49,28.80,975.18,-3.07,0.00,74.99,60.36,72.70,60.11,62.92,8.44,0.85,3.96,1.91,8.85,1.59,8.70,,,9.62,13.97,0.009666,2460035.20,15.15,0.05
4/6/2012,12.45,12.13,54.41,53.84,-0.32,12.34,54.22,100.80,0.009304,14.37,1.90,0.07,0.07,28.80,975.29,-2.91,0.00,71.98,54.74,69.39,54.66,60.73,8.64,0.70,4.42,1.57,9.89,1.15,9.78,,,9.16,15.11,0.009230,2461710.65,14.47,0.00
4/6/2012 1:00 AM,11.26,11.02,52.26,51.83,-0.24,11.16,52.08,100.71,0.008585,13.28,0.80,0.03,0.10,28.81,975.76,-3.10,0.00,88.10,71.25,87.90,70.62,21.89,8.33,1.30,3.60,2.90,8.06,2.71,7.94,,,7.56,13.51,0.008524,2464544.27,13.37,0.00
4/6/2012 2:00 AM,10.61,10.46,51.11,50.83,-0.15,10.52,50.93,100.67,0.008220,12.73,0.30,0.01,0.11,28.82,975.95,-3.07,0.00,66.16,55.34,71.67,55.48,46.69,11.28,0.81,3.67,1.81,8.21,1.50,8.03,,,7.10,15.11,0.008165,2466065.69,12.81,0.00
4/6/2012 3:00 AM,10.43,10.45,50.77,50.81,0.03,10.33,50.60,100.68,0.008114,12.57,0.00,0.00,0.11,28.83,976.31,-2.75,0.00,59.62,40.36,62.80,40.60,36.71,11.52,0.56,2.94,1.25,6.57,0.91,6.29,,,4.58,11.68,0.008059,2466515.28,12.65,0.00
4/6/2012 4:00 AM,10.41,10.30,50.74,50.53,-0.12,10.32,50.58,100.70,0.008105,12.56,0.00,0.00,0.11,28.84,976.69,-3.26,0.00,72.88,45.37,77.75,52.48,32.92,23.08,0.44,1.95,0.98,4.36,0.88,4.04,,,4.35,8.47,0.008049,2466545.53,12.64,0.00
4/6/2012 5:00 AM,10.34,10.20,50.61,50.35,-0.14,10.25,50.44,100.68,0.008059,12.50,0.00,0.00,0.11,28.86,977.28,-3.38,0.00,58.79,20.77,60.90,22.86,44.81,12.97,0.30,1.56,0.68,3.49,0.52,3.36,,,2.98,6.18,0.008004,2466721.84,12.58,0.00
4/6/2012 6:00 AM,10.08,10.48,50.15,50.87,0.40,9.99,49.98,100.64,0.007912,12.29,0.00,0.00,0.11,28.89,978.21,-2.98,0.00,81.83,26.21,85.35,28.69,18.77,11.32,0.79,1.67,1.76,3.73,1.60,3.12,,,3.89,6.18,0.007862,2467327.43,12.36,0.00
4/6/2012 7:00 AM,9.95,10.37,49.91,50.66,0.42,9.84,49.72,100.53,0.007825,12.17,0.00,0.00,0.11,28.91,979.16,4.88,0.01,51.98,54.15,70.48,54.35,27.26,9.46,0.30,2.04,0.66,4.56,0.54,4.49,,,2.98,6.87,0.007784,2467644.44,12.25,0.00
4/6/2012 8:00 AM,9.97,9.99,49.95,49.98,0.02,8.54,47.37,92.61,0.007194,11.21,0.00,0.00,0.11,28.95,980.45,166.44,0.24,1.45,341.54,356.06,358.61,41.31,17.33,0.31,1.17,0.68,2.62,0.37,2.03,,,2.75,6.64,0.007788,2467585.11,12.28,0.00
4/6/2012 9:00 AM,11.52,11.05,52.74,51.89,-0.47,1.80,35.24,52.30,0.004495,7.04,0.00,0.00,0.11,28.97,980.94,426.65,0.61,21.21,18.33,33.04,26.01,60.77,24.35,0.57,1.78,1.28,3.99,0.81,3.44,,,6.41,12.37,0.008638,2463906.18,13.62,0.00
4/6/2012 10:00 AM,13.17,12.31,55.70,54.16,-0.85,-1.22,29.81,37.58,0.003611,5.66,0.00,0.00,0.11,28.98,981.40,631.04,0.90,52.53,53.49,60.63,54.37,43.55,14.53,1.53,4.36,3.43,9.75,2.81,9.40,,,14.88,18.09,0.009614,2460007.05,15.17,0.00
4/6/2012 11:00 AM,14.67,13.52,58.41,56.33,-1.16,-0.08,31.86,37.03,0.003927,6.16,0.00,0.00,0.11,29.00,982.03,781.85,1.12,57.38,52.86,59.26,51.50,43.67,16.06,1.68,4.82,3.76,10.77,2.90,10.37,,,12.37,21.30,0.010598,2456430.23,16.73,0.00
4/6/2012 12:00 PM,16.01,14.93,60.81,58.87,-1.08,1.13,34.03,37.17,0.004289,6.73,0.00,0.00,0.11,29.00,982.06,885.61,1.27,66.18,68.90,76.49,69.53,46.43,23.04,1.86,3.72,4.16,8.32,3.38,7.78,,,17.17,19.24,0.011546,2453264.00,18.23,0.00
4/6/2012 1:00 PM,16.99,15.91,62.59,60.63,-1.09,-0.23,31.59,31.77,0.003902,6.12,0.00,0.00,0.11,29.00,981.95,926.83,1.33,73.04,65.10,76.47,64.95,37.97,16.20,2.55,5.63,5.71,12.59,4.93,12.09,,,17.40,22.21,0.012300,2450921.92,19.42,0.00
4/6/2012 2:00 PM,18.29,16.80,64.93,62.25,-1.49,-0.98,30.24,27.72,0.003700,5.81,0.00,0.00,0.11,28.99,981.81,901.74,1.29,56.57,55.04,63.10,54.90,43.20,15.04,2.23,6.17,4.99,13.80,4.03,13.26,,,20.38,22.67,0.013352,2447834.50,21.08,0.00
4/6/2012 3:00 PM,18.72,17.26,65.70,63.07,-1.46,-2.32,27.83,24.51,0.003361,5.28,0.00,0.00,0.11,28.99,981.92,816.36,1.17,68.80,57.88,69.87,57.99,38.50,13.29,2.56,7.16,5.74,16.01,4.84,15.64,,,18.32,29.31,0.013712,2446819.37,21.65,0.00
4/6/2012 4:00 PM,19.28,18.01,66.70,64.42,-1.26,-3.22,26.21,22.20,0.003150,4.95,0.00,0.00,0.11,29.00,982.04,672.34,0.96,54.47,49.39,59.47,49.61,45.97,15.53,2.02,5.78,4.52,12.92,3.47,12.49,,,16.03,25.42,0.014193,2445502.04,22.41,0.00
4/6/2012 5:00 PM,19.49,18.33,67.09,64.99,-1.16,-3.52,25.66,21.43,0.003082,4.84,0.00,0.00,0.11,29.01,982.40,480.87,0.69,58.24,47.52,63.55,49.53,54.72,16.41,1.48,4.68,3.32,10.47,2.62,10.06,,,13.97,22.90,0.014380,2444988.99,22.71,0.00
4/6/2012 6:00 PM,19.11,18.25,66.39,64.85,-0.85,-4.45,23.99,20.49,0.002874,4.52,0.00,0.00,0.11,29.02,982.87,262.13,0.38,32.36,31.69,22.76,30.97,58.37,15.61,1.05,4.74,2.34,10.61,1.62,10.24,,,15.11,21.07,0.014031,2445906.56,22.17,0.00
4/6/2012 7:00 PM,17.89,17.72,64.20,63.89,-0.17,-3.10,26.41,24.41,0.003163,4.98,0.00,0.00,0.11,29.04,983.43,60.94,0.09,38.23,36.14,37.08,35.84,45.74,10.59,0.90,3.99,2.02,8.92,1.53,8.73,,,9.16,16.03,0.012995,2448800.33,20.55,0.00
4/6/2012 8:00 PM,15.39,16.53,59.70,61.76,1.14,0.02,32.03,35.81,0.003949,6.21,0.00,0.00,0.11,29.06,984.11,-1.76,0.00,62.67,30.56,66.09,30.60,36.05,6.44,0.67,3.65,1.50,8.17,1.26,8.11,,,5.50,12.82,0.011087,2454725.86,17.54,0.00
4/6/2012 9:00 PM,13.95,15.27,57.12,59.48,1.31,1.07,33.93,42.12,0.004242,6.67,0.00,0.00,0.11,29.09,985.02,-3.07,0.00,64.01,28.40,60.54,28.28,36.75,5.23,0.49,3.44,1.09,7.69,0.93,7.65,,,3.89,10.76,0.010086,2458138.26,15.97,0.00
4/6/2012 10:00 PM,12.31,14.30,54.17,57.73,1.98,2.05,35.68,50.50,0.004542,7.15,0.00,0.00,0.11,29.11,985.79,-3.23,0.00,56.68,27.24,61.46,26.91,48.66,7.62,0.45,3.36,1.00,7.52,0.47,7.41,,,5.27,11.68,0.009064,2462029.79,14.36,0.00
4/6/2012 11:00 PM,9.54,13.09,49.17,55.56,3.55,5.88,42.58,78.85,0.005922,9.30,0.00,0.00,0.11,29.13,986.49,-3.24,0.00,235.49,45.13,236.02,45.20,47.49,9.16,0.29,2.75,0.64,6.14,0.55,6.06,,,2.06,12.59,0.007516,2468620.19,11.92,0.00
4/7/2012,8.55,11.42,47.39,52.56,2.87,6.45,43.60,87.53,0.006147,9.66,0.00,0.00,0.00,29.15,987.29,-3.35,0.00,225.04,58.90,218.83,56.34,28.59,10.64,0.25,1.80,0.56,4.02,0.33,3.88,,,2.29,10.53,0.007027,2470962.26,11.15,0.00
4/7/2012 1:00 AM,7.80,11.06,46.03,51.91,3.26,6.90,44.42,95.11,0.006341,9.97,0.00,0.00,0.00,29.16,987.65,-3.34,0.00,304.22,72.58,341.45,72.57,31.28,5.02,0.14,2.51,0.32,5.60,0.13,5.58,,,3.66,9.85,0.006669,2472757.74,10.59,0.00
4/7/2012 2:00 AM,7.15,10.71,44.87,51.28,3.56,4.98,40.96,87.20,0.005547,8.73,0.00,0.00,0.00,29.17,987.88,-3.58,-0.01,147.23,60.95,190.06,60.74,36.34,4.44,0.38,3.68,0.85,8.24,0.55,8.18,,,2.75,12.37,0.006389,2474294.85,10.15,0.00
4/7/2012 3:00 AM,8.18,10.26,46.72,50.46,2.08,3.08,37.54,71.74,0.004880,7.69,0.00,0.00,0.00,29.18,988.10,-3.47,0.00,73.15,61.59,79.01,61.66,40.77,4.04,0.93,5.37,2.08,12.01,1.89,11.93,,,7.56,15.57,0.006848,2471850.62,10.88,0.00
4/7/2012 4:00 AM,7.78,10.17,46.00,50.31,2.39,2.11,35.80,68.42,0.004533,7.15,0.00,0.00,0.00,29.19,988.44,-3.48,0.00,46.68,49.85,66.18,49.68,72.78,6.65,0.38,4.01,0.84,8.97,0.12,8.91,,,6.41,15.57,0.006664,2472802.30,10.59,0.00
4/7/2012 5:00 AM,5.63,9.41,42.13,48.93,3.78,4.85,40.74,95.68,0.005486,8.65,0.00,0.00,0.00,29.21,989.04,-3.54,-0.01,220.20,52.97,225.60,52.29,57.84,7.22,0.40,3.16,0.89,7.07,0.59,7.01,,,3.21,11.68,0.005734,2477911.08,9.12,0.00
4/7/2012 6:00 AM,6.58,9.43,43.84,48.98,2.85,2.66,36.79,77.25,0.004711,7.44,0.00,0.00,0.00,29.22,989.59,-3.43,0.00,99.25,49.50,89.08,49.32,56.47,4.86,0.58,4.39,1.29,9.83,1.09,9.78,,,6.18,14.20,0.006128,2475645.81,9.75,0.00
4/7/2012 7:00 AM,5.83,8.79,42.49,47.82,2.96,1.35,34.44,73.92,0.004275,6.76,0.00,0.00,0.00,29.24,990.24,31.47,0.05,206.68,59.69,137.70,59.17,52.09,7.50,0.65,3.78,1.45,8.45,0.38,8.37,,,8.24,12.59,0.005823,2477430.51,9.27,0.00
4/7/2012 8:00 AM,6.08,8.47,42.95,47.25,2.39,0.72,33.29,69.35,0.004083,6.46,0.00,0.00,0.00,29.26,990.92,226.49,0.32,216.28,74.59,207.99,73.14,24.27,7.99,0.44,2.66,0.99,5.96,0.95,5.91,,,2.98,9.16,0.005919,2476822.92,9.43,0.00
4/7/2012 9:00 AM,10.07,10.40,50.13,50.73,0.33,-1.76,28.83,45.35,0.003443,5.45,0.00,0.00,0.00,29.26,990.99,448.51,0.64,306.97,68.86,30.14,68.55,46.74,13.58,0.65,2.57,1.46,5.75,0.25,5.61,,,7.10,11.68,0.007810,2467349.35,12.44,0.00
4/7/2012 10:00 AM,13.75,12.76,56.75,54.97,-0.99,-4.82,23.32,27.76,0.002745,4.35,0.00,0.00,0.00,29.26,990.89,643.61,0.92,64.36,64.26,70.94,64.78,37.54,15.16,1.50,3.11,3.36,6.96,2.83,6.74,,,10.53,12.59,0.009891,2458626.33,15.76,0.00
4/7/2012 11:00 AM,15.54,14.32,59.97,57.78,-1.22,-4.46,23.98,25.49,0.002832,4.49,0.00,0.00,0.00,29.25,990.72,792.64,1.14,117.18,98.01,111.68,99.16,48.14,32.56,1.13,1.55,2.54,3.46,1.95,3.06,,,8.24,10.30,0.011110,2454380.70,17.70,0.00
4/7/2012 12:00 PM,17.00,15.90,62.59,60.63,-1.09,-2.06,28.29,27.81,0.003395,5.38,0.00,0.00,0.00,29.24,990.20,881.76,1.26,235.65,217.90,234.92,213.96,54.63,44.55,1.46,1.43,3.27,3.21,2.28,2.03,,,8.24,9.16,0.012196,2450913.83,19.41,0.00
4/7/2012 1:00 PM,17.93,16.99,64.27,62.59,-0.93,0.79,33.43,32.18,0.004165,6.58,0.00,0.00,0.00,29.22,989.71,911.09,1.31,240.75,231.02,243.38,231.46,64.54,51.35,1.25,1.48,2.80,3.30,1.76,2.90,,,10.76,8.70,0.012947,2448707.59,20.60,0.00
4/7/2012 2:00 PM,19.85,18.22,67.74,64.79,-1.64,0.74,33.34,28.53,0.004164,6.58,0.00,0.00,0.00,29.21,989.07,885.28,1.27,215.93,228.13,218.28,228.58,43.15,34.41,1.84,2.36,4.12,5.28,3.22,4.54,,,11.68,13.28,0.014616,2444129.02,23.24,0.00
4/7/2012 3:00 PM,20.96,19.19,69.72,66.55,-1.76,-0.38,31.31,24.64,0.003857,6.09,0.00,0.00,0.00,29.18,988.02,800.27,1.15,199.26,189.44,194.34,193.93,54.82,50.46,1.60,1.87,3.57,4.18,2.50,3.27,,,9.85,11.91,0.015658,2441513.80,24.87,0.00
4/7/2012 4:00 PM,21.86,20.22,71.35,68.40,-1.64,-4.45,24.00,17.40,0.002881,4.55,0.00,0.00,0.00,29.16,987.36,670.43,0.96,222.31,222.56,219.31,220.06,56.13,39.67,1.57,1.98,3.51,4.43,2.59,3.71,,,8.24,10.30,0.016562,2439360.18,26.29,0.00
4/7/2012 5:00 PM,22.37,20.72,72.27,69.30,-1.65,-5.27,22.51,15.87,0.002711,4.28,0.00,0.00,0.00,29.16,987.36,472.69,0.68,186.89,184.82,192.16,189.44,49.68,42.59,1.01,1.27,2.26,2.85,1.67,2.32,,,6.87,7.56,0.017084,2438148.71,27.12,0.00
4/7/2012 6:00 PM,22.31,20.98,72.16,69.77,-1.32,-3.02,26.56,18.83,0.003203,5.06,0.00,0.00,0.00,29.15,987.15,244.52,0.35,199.18,198.37,199.48,198.11,24.13,15.94,1.32,2.10,2.96,4.69,2.68,4.41,,,6.87,8.24,0.017021,2438303.30,27.01,0.00
4/7/2012 7:00 PM,21.13,20.66,70.03,69.19,-0.47,-0.71,30.73,23.93,0.003773,5.95,0.00,0.00,0.00,29.15,987.27,52.32,0.08,136.81,158.58,143.40,159.39,19.08,10.32,1.01,2.02,2.26,4.52,1.97,4.32,,,5.95,8.01,0.015845,2441106.74,25.15,0.00
4/7/2012 8:00 PM,17.89,19.33,64.21,66.79,1.43,2.95,37.32,38.05,0.004876,7.68,0.00,0.00,0.00,29.17,987.74,-2.00,0.00,171.11,139.94,118.19,135.58,46.18,13.04,0.59,2.30,1.32,5.14,0.82,4.99,,,6.18,10.53,0.012973,2448782.57,20.60,0.00
4/7/2012 9:00 PM,14.96,17.69,58.92,63.85,2.74,7.61,45.69,62.36,0.006680,10.50,0.00,0.00,0.00,29.19,988.48,-2.88,0.00,210.73,237.56,200.96,237.87,54.40,21.88,0.53,1.69,1.19,3.78,0.59,3.45,,,3.43,8.01,0.010724,2455755.83,17.04,0.00
4/7/2012 10:00 PM,13.24,15.41,55.82,59.74,2.18,7.39,45.31,68.63,0.006574,10.34,0.00,0.00,0.00,29.19,988.48,-3.15,0.00,52.48,313.93,43.61,310.64,56.69,20.55,0.44,1.25,0.99,2.79,0.52,2.12,,,3.21,6.18,0.009599,2459842.44,15.26,0.00
4/7/2012 11:00 PM,11.72,14.61,53.10,58.30,2.89,7.27,45.08,75.17,0.006513,10.24,0.00,0.00,0.00,29.18,988.07,-3.18,0.00,185.54,73.50,154.98,43.50,40.41,19.90,0.50,0.78,1.11,1.75,0.43,1.11,,,3.21,4.58,0.008691,2463436.94,13.81,0.00
4/8/2012,10.40,12.65,50.71,54.77,2.25,8.19,46.74,87.23,0.006932,10.89,0.00,0.00,0.00,29.17,987.87,-3.33,0.00,212.42,298.39,97.30,323.99,48.34,26.86,0.14,0.54,0.32,1.21,0.20,0.64,,,1.83,2.75,0.007951,2466582.64,12.63,0.00
4/8/2012 1:00 AM,9.42,11.58,48.95,52.85,2.17,8.46,47.23,94.92,0.007059,11.09,0.00,0.00,0.00,29.18,988.32,-3.34,0.00,207.65,295.38,209.73,297.17,24.03,12.08,0.30,1.10,0.67,2.46,0.58,2.15,,,1.83,4.58,0.007440,2468911.44,11.82,0.00
4/8/2012 2:00 AM,8.96,11.10,48.13,51.98,2.14,8.78,47.80,99.91,0.007206,11.32,0.00,0.00,0.00,29.19,988.48,-3.42,0.00,216.69,237.34,203.44,236.96,63.24,5.30,0.22,1.58,0.50,3.54,0.38,3.50,,,2.29,5.04,0.007213,2469994.05,11.46,0.00
4/8/2012 3:00 AM,8.58,10.95,47.44,51.71,2.37,8.42,47.15,100.03,0.007033,11.05,0.00,0.00,0.00,29.18,988.24,-3.33,0.00,221.50,234.74,281.13,235.65,65.79,11.40,0.18,1.51,0.41,3.37,0.19,3.30,,,2.29,5.27,0.007031,2470897.64,11.17,0.00
4/8/2012 4:00 AM,8.00,9.74,46.39,49.54,1.75,7.85,46.13,100.08,0.006763,10.63,0.00,0.00,0.00,29.18,988.25,-3.32,0.00,68.13,235.24,41.82,234.08,46.94,7.70,0.32,1.19,0.73,2.66,0.27,2.64,,,2.29,5.72,0.006758,2472279.48,10.74,0.00
4/8/2012 5:00 AM,7.32,8.96,45.17,48.13,1.64,7.19,44.94,100.16,0.006460,10.16,0.00,0.00,0.00,29.18,988.36,-3.33,0.00,221.42,217.67,118.63,217.07,27.70,7.24,0.05,0.96,0.12,2.15,0.09,2.12,,,1.37,3.21,0.006450,2473890.67,10.25,0.00
4/8/2012 6:00 AM,7.28,8.45,45.10,47.22,1.18,7.16,44.89,100.24,0.006446,10.14,0.00,0.00,0.00,29.19,988.48,-3.41,0.00,43.66,109.25,76.90,129.16,33.05,26.81,0.15,0.27,0.33,0.60,0.26,0.42,,,1.37,1.83,0.006430,2473993.36,10.22,0.00
4/8/2012 7:00 AM,7.42,8.46,45.36,47.23,1.04,7.31,45.16,100.29,0.006509,10.24,0.00,0.00,0.00,29.21,989.15,17.08,0.02,143.13,289.79,150.00,283.52,40.42,17.50,0.12,0.24,0.26,0.54,0.17,0.39,,,1.60,1.60,0.006491,2473646.45,10.32,0.00
4/8/2012 8:00 AM,8.39,8.42,47.10,47.16,0.03,7.36,45.25,94.63,0.006540,10.30,0.00,0.00,0.00,29.22,989.62,129.91,0.19,319.03,239.49,244.87,225.19,56.25,41.89,0.14,0.18,0.31,0.40,0.12,0.25,,,1.83,2.52,0.006936,2471350.41,11.03,0.00
4/8/2012 9:00 AM,11.18,10.21,52.13,50.37,-0.98,4.32,39.78,63.65,0.005305,8.36,0.00,0.00,0.00,29.20,989.00,397.72,0.57,230.16,206.74,226.36,209.42,33.89,27.36,0.67,0.86,1.50,1.91,1.22,1.71,,,3.89,5.95,0.008382,2464720.98,13.33,0.00
4/8/2012 10:00 AM,15.38,13.97,59.68,57.14,-1.41,4.35,39.83,48.60,0.005339,8.41,0.00,0.00,0.00,29.19,988.50,620.69,0.89,192.15,209.33,191.36,209.48,21.10,20.37,1.45,1.71,3.25,3.83,3.06,3.61,,,7.56,7.33,0.011040,2454754.69,17.54,0.00
4/8/2012 11:00 AM,19.01,17.97,66.22,64.35,-1.04,2.37,36.26,33.79,0.004674,7.37,0.00,0.00,0.00,29.17,988.00,757.04,1.09,257.87,260.30,259.87,261.65,28.57,22.09,2.24,2.86,5.00,6.40,4.30,5.59,,,12.82,12.37,0.013889,2446128.52,22.06,0.00
4/8/2012 12:00 PM,20.60,19.66,69.08,67.39,-0.94,1.78,35.21,29.33,0.004494,7.08,0.00,0.00,0.00,29.16,987.36,846.00,1.21,253.84,256.79,256.31,260.70,24.33,18.71,3.24,4.08,7.25,9.11,6.38,8.27,,,17.86,17.86,0.015324,2442364.02,24.32,0.00
4/8/2012 1:00 PM,21.69,20.84,71.04,69.51,-0.85,3.38,38.09,30.73,0.005040,7.93,0.00,0.00,0.00,29.14,986.72,823.38,1.18,268.64,270.71,265.01,268.96,26.90,18.22,3.43,4.43,7.67,9.92,7.01,9.32,,,19.46,19.46,0.016397,2439774.74,26.01,0.00
4/8/2012 2:00 PM,22.49,21.47,72.49,70.64,-1.03,3.49,38.28,29.52,0.005086,8.00,0.00,0.00,0.00,29.12,986.21,706.72,1.01,300.75,294.99,294.34,298.12,33.40,23.61,3.09,6.52,6.92,14.57,5.91,13.42,,,17.86,23.81,0.017230,2437865.98,27.32,0.00
4/8/2012 3:00 PM,22.65,21.40,72.78,70.53,-1.25,3.18,37.72,28.61,0.004980,7.83,0.00,0.00,0.00,29.11,985.86,787.06,1.13,307.39,300.68,301.77,300.19,26.62,11.92,3.16,7.29,7.07,16.30,6.40,15.95,,,20.61,24.50,0.017404,2437484.07,27.58,0.00
4/8/2012 4:00 PM,22.71,21.58,72.87,70.84,-1.13,2.11,35.80,26.48,0.004625,7.27,0.00,0.00,0.00,29.10,985.41,651.66,0.93,328.76,322.14,321.31,321.18,35.99,17.76,2.11,6.96,4.72,15.55,3.95,14.72,,,23.59,27.71,0.017468,2437361.23,27.67,0.00
4/8/2012 5:00 PM,22.28,21.40,72.10,70.52,-0.88,1.26,34.27,25.57,0.004352,6.85,0.00,0.00,0.00,29.10,985.41,451.26,0.65,332.73,328.32,331.55,327.98,30.20,12.71,1.94,6.85,4.33,15.32,3.76,14.89,,,17.63,24.27,0.017020,2438373.91,26.96,0.00
4/8/2012 6:00 PM,21.50,20.82,70.69,69.48,-0.68,1.83,35.29,27.89,0.004522,7.11,0.00,0.00,0.00,29.09,985.27,223.60,0.32,315.97,309.15,312.23,308.77,25.30,10.07,2.17,6.34,4.84,14.17,4.41,13.83,,,16.26,22.44,0.016230,2440231.26,25.71,0.00
4/8/2012 7:00 PM,19.99,19.75,67.99,67.55,-0.24,3.03,37.45,33.29,0.004913,7.72,0.00,0.00,0.00,29.09,985.27,48.86,0.07,323.60,314.99,320.70,314.50,22.86,8.12,1.54,5.36,3.44,11.99,3.16,11.82,,,14.20,21.98,0.014798,2443799.85,23.44,0.00
4/8/2012 8:00 PM,18.25,18.51,64.85,65.32,0.26,3.68,38.62,38.64,0.005122,8.05,0.00,0.00,0.00,29.11,985.71,-1.86,0.00,336.87,322.59,332.37,321.55,30.24,6.75,0.82,4.11,1.83,9.20,1.60,9.08,,,9.16,17.17,0.013263,2447940.05,21.02,0.00
4/8/2012 9:00 PM,17.11,17.49,62.79,63.47,0.38,2.88,37.18,39.24,0.004836,7.61,0.00,0.00,0.00,29.13,986.39,-2.84,0.00,23.16,351.21,19.43,349.13,40.07,14.74,0.46,2.84,1.02,6.35,0.82,6.12,,,5.95,11.22,0.012327,2450655.73,19.55,0.00
4/8/2012 10:00 PM,15.81,16.40,60.46,61.52,0.59,3.30,37.95,44.00,0.004981,7.84,0.00,0.00,0.00,29.13,986.51,-2.98,0.00,287.96,323.60,262.57,326.76,36.38,34.02,0.75,2.09,1.68,4.68,0.64,4.30,,,5.72,11.45,0.011353,2453731.01,18.01,0.00
4/8/2012 11:00 PM,14.97,16.19,58.95,61.14,1.21,1.87,35.37,41.91,0.004495,7.08,0.00,0.00,0.00,29.13,986.66,-3.01,0.00,248.53,286.98,238.22,313.74,49.61,57.81,0.65,1.39,1.45,3.11,0.55,1.85,,,4.58,8.70,0.010763,2455715.22,17.07,0.00
4/9/2012,12.12,15.15,53.82,59.27,3.03,4.62,40.32,61.00,0.005437,8.55,0.00,0.00,0.00,29.14,986.74,-3.31,0.00,209.71,4.38,174.20,352.88,63.03,23.84,0.44,2.75,0.99,6.15,0.47,5.50,,,2.98,13.97,0.008928,2462488.52,14.16,0.00
4/9/2012 1:00 AM,10.77,13.64,51.39,56.54,2.86,5.03,41.05,68.72,0.005589,8.79,0.00,0.00,0.00,29.14,986.91,-3.17,0.00,292.15,135.76,290.78,135.98,73.40,26.86,0.30,0.90,0.66,2.01,0.36,1.85,,,3.43,4.12,0.008171,2465686.85,12.97,0.00
4/9/2012 2:00 AM,9.20,12.10,48.57,53.78,2.90,6.21,43.18,82.51,0.006057,9.52,0.00,0.00,0.00,29.15,987.13,-3.41,0.00,166.03,211.75,176.80,212.91,66.98,24.18,0.36,1.03,0.81,2.30,0.29,2.02,,,2.52,4.58,0.007343,2469415.75,11.65,0.00
4/9/2012 3:00 AM,8.07,10.97,46.53,51.74,2.89,6.23,43.21,89.06,0.006054,9.52,0.00,0.00,0.00,29.15,987.20,-3.46,0.00,209.63,218.27,225.63,219.60,67.66,14.04,0.26,1.18,0.59,2.64,0.22,2.56,,,2.52,4.58,0.006801,2472101.58,10.79,0.00
4/9/2012 4:00 AM,6.99,9.54,44.58,49.18,2.55,6.42,43.55,97.12,0.006131,9.63,0.00,0.00,0.00,29.15,987.15,-3.45,0.00,224.57,209.99,141.82,209.91,70.43,8.22,0.08,1.14,0.18,2.54,0.06,2.51,,,1.60,4.81,0.006315,2474672.97,10.02,0.00
4/9/2012 5:00 AM,6.11,7.90,43.00,46.21,1.79,5.94,42.69,99.76,0.005927,9.32,0.00,0.00,0.00,29.15,987.15,-3.48,0.00,268.78,247.33,139.97,241.07,42.97,20.75,0.11,0.50,0.24,1.12,0.08,0.88,,,1.60,3.21,0.005942,2476763.12,9.43,0.00
4/9/2012 6:00 AM,5.47,7.58,41.84,45.64,2.11,5.32,41.58,99.89,0.005676,8.93,0.00,0.00,0.00,29.16,987.39,-3.51,-0.01,157.67,315.77,120.86,303.81,26.15,11.32,0.06,0.42,0.14,0.95,0.12,0.91,,,1.37,2.52,0.005682,2478282.51,9.02,0.00
4/9/2012 7:00 AM,4.89,6.67,40.81,44.01,1.78,4.76,40.57,99.96,0.005455,8.58,0.00,0.00,0.00,29.16,987.47,33.03,0.05,187.11,336.53,198.86,280.98,49.17,38.88,0.07,0.13,0.16,0.29,0.09,0.25,,,1.14,1.83,0.005457,2479647.51,8.66,0.00
4/9/2012 8:00 AM,6.44,6.94,43.58,44.48,0.50,1.49,34.68,71.87,0.004339,6.84,0.00,0.00,0.00,29.15,987.22,219.96,0.32,193.61,284.28,185.56,279.30,26.58,26.03,0.05,0.60,0.12,1.35,0.11,1.29,,,1.60,2.52,0.006088,2475987.31,9.66,0.00
4/9/2012 9:00 AM,9.71,8.89,49.48,48.01,-0.82,-0.36,31.35,50.11,0.003806,6.00,0.00,0.00,0.00,29.13,986.49,430.13,0.62,222.58,191.49,218.97,171.80,30.95,41.34,0.44,0.27,0.98,0.61,0.80,0.40,,,3.43,3.43,0.007626,2468204.19,12.10,0.00
4/9/2012 10:00 AM,13.65,12.30,56.57,54.15,-1.34,1.01,33.82,43.06,0.004228,6.66,0.00,0.00,0.00,29.12,986.24,629.53,0.90,204.36,219.24,204.94,220.73,24.31,17.57,1.30,1.76,2.90,3.93,2.66,3.76,,,8.01,9.39,0.009891,2458862.32,15.68,0.00
4/9/2012 11:00 AM,16.59,15.08,61.86,59.14,-1.51,-1.46,29.37,29.73,0.003547,5.59,0.00,0.00,0.00,29.12,986.03,785.86,1.13,214.29,215.92,214.67,216.78,20.94,15.63,2.60,3.65,5.81,8.17,5.29,7.78,,,12.59,13.05,0.011942,2451879.77,18.93,0.00
4/9/2012 12:00 PM,17.96,16.62,64.32,61.92,-1.33,-0.89,30.40,28.48,0.003706,5.84,0.00,0.00,0.00,29.10,985.46,875.99,1.26,201.80,208.05,201.26,207.44,26.48,16.98,2.75,3.90,6.15,8.73,5.60,8.37,,,13.05,15.80,0.013022,2448639.20,20.63,0.00
4/9/2012 1:00 PM,19.51,18.24,67.12,64.83,-1.28,-0.96,30.28,25.77,0.003702,5.83,0.00,0.00,0.00,29.08,984.65,901.59,1.29,207.75,212.80,209.82,213.61,28.39,15.94,3.10,4.73,6.94,10.58,6.08,10.15,,,15.80,18.78,0.014371,2444943.18,22.75,0.00
4/9/2012 2:00 PM,21.23,19.50,70.21,67.09,-1.73,-1.07,30.08,23.07,0.003686,5.80,0.00,0.00,0.00,29.05,983.78,876.91,1.26,216.63,218.42,215.14,216.77,28.15,18.77,3.00,4.29,6.70,9.60,5.91,9.18,,,18.09,18.55,0.015993,2440869.44,25.29,0.00
4/9/2012 3:00 PM,22.04,20.65,71.67,69.17,-1.39,-3.41,25.86,18.64,0.003133,4.93,0.00,0.00,0.00,29.03,983.02,791.52,1.14,265.69,265.34,264.72,266.98,27.48,17.76,4.40,6.72,9.84,15.04,8.58,13.78,,,22.44,27.48,0.016815,2438939.77,26.57,0.00
4/9/2012 4:00 PM,22.01,20.79,71.61,69.42,-1.22,-2.47,27.56,19.91,0.003344,5.25,0.00,0.00,0.00,29.01,982.42,654.94,0.94,272.23,267.42,268.10,266.96,21.25,14.15,5.06,7.27,11.32,16.25,10.58,15.46,,,23.13,26.79,0.016790,2439020.53,26.52,0.00
4/9/2012 5:00 PM,21.78,20.74,71.20,69.34,-1.03,-2.30,27.86,20.41,0.003381,5.31,0.00,0.00,0.00,29.00,982.04,467.58,0.67,268.37,266.03,269.25,266.67,15.56,11.89,6.19,7.99,13.84,17.87,13.39,17.52,,,25.65,29.54,0.016563,2439564.48,26.15,0.00
4/9/2012 6:00 PM,21.18,20.37,70.13,68.67,-0.81,-1.55,29.21,22.32,0.003565,5.60,0.00,0.00,0.00,28.99,981.86,252.95,0.36,282.86,278.47,278.92,278.17,18.85,10.79,5.20,8.22,11.64,18.37,11.03,17.91,,,29.54,29.08,0.015974,2440972.69,25.22,0.00
4/9/2012 7:00 PM,20.19,19.63,68.34,67.33,-0.56,-0.07,31.88,26.39,0.003960,6.21,0.00,0.00,0.00,28.99,981.70,61.67,0.09,269.19,267.15,268.57,267.29,16.21,10.42,4.66,6.37,10.41,14.24,10.07,14.00,,,20.61,25.42,0.015027,2443340.84,23.72,0.00
4/9/2012 8:00 PM,18.71,18.59,65.67,65.47,-0.11,1.20,34.17,31.59,0.004323,6.78,0.00,0.00,0.00,29.00,982.06,-1.42,0.00,262.14,262.66,263.20,262.95,10.36,6.30,3.08,5.29,6.89,11.83,6.73,11.74,,,13.28,17.86,0.013699,2446854.07,21.63,0.00
4/9/2012 9:00 PM,17.47,17.86,63.44,64.14,0.39,2.01,35.61,36.10,0.004566,7.16,0.00,0.00,0.00,29.02,982.66,-2.76,0.00,236.43,248.85,237.45,248.97,12.69,4.22,2.17,5.16,4.86,11.55,4.72,11.50,,,9.62,15.80,0.012663,2449795.84,20.01,0.00
4/9/2012 10:00 PM,16.58,17.19,61.84,62.95,0.62,3.10,37.57,41.15,0.004920,7.72,0.00,0.00,0.00,29.03,983.21,-2.87,0.00,259.52,265.09,261.18,264.65,12.78,6.10,2.26,5.40,5.05,12.08,4.82,11.89,,,10.08,18.32,0.011959,2451906.84,18.90,0.00
4/9/2012 11:00 PM,15.95,16.46,60.72,61.63,0.51,2.82,37.07,42.01,0.004820,7.56,0.00,0.00,0.00,29.04,983.50,-2.96,0.00,270.44,278.74,271.67,278.99,21.06,7.83,1.49,4.19,3.33,9.37,3.14,9.28,,,9.39,18.32,0.011494,2453387.40,18.17,0.00
4/10/2012,14.13,15.43,57.43,59.78,1.30,3.94,39.08,51.12,0.005205,8.16,0.00,0.00,0.00,29.05,983.77,-3.01,0.00,233.20,270.49,226.97,272.91,52.59,7.89,0.57,2.79,1.27,6.25,1.08,6.08,,,5.50,12.14,0.010218,2457725.99,16.16,0.00
4/10/2012 1:00 AM,11.66,14.21,52.99,57.57,2.54,5.45,41.81,66.57,0.005767,9.04,0.00,0.00,0.00,29.06,984.11,-3.30,0.00,98.74,254.68,206.47,258.20,59.05,14.87,0.11,1.28,0.24,2.86,0.06,2.71,,,1.60,5.95,0.008689,2463580.10,13.75,0.00
4/10/2012 2:00 AM,9.71,13.60,49.48,56.49,3.89,6.19,43.15,79.66,0.006067,9.50,0.00,0.00,0.00,29.06,984.02,-3.40,0.00,190.68,240.07,200.47,237.12,43.19,13.11,0.29,1.85,0.65,4.14,0.50,3.95,,,2.06,7.79,0.007626,2468211.88,12.07,0.00
4/10/2012 3:00 AM,8.46,13.52,47.24,56.34,5.06,7.25,45.06,93.10,0.006523,10.21,0.00,0.00,0.00,29.05,983.87,-3.38,0.00,219.31,228.11,216.86,227.90,46.24,3.82,0.15,2.97,0.33,6.65,0.26,6.61,,,2.06,8.47,0.007008,2471168.96,11.08,0.00
4/10/2012 4:00 AM,7.66,11.52,45.79,52.74,3.86,6.92,44.45,96.02,0.006370,9.97,0.00,0.00,0.00,29.05,983.79,-3.44,0.00,217.67,237.33,210.17,237.46,29.39,5.27,0.35,2.97,0.79,6.63,0.69,6.60,,,2.98,8.93,0.006635,2473073.31,10.49,0.00
4/10/2012 5:00 AM,7.43,10.57,45.38,51.02,3.14,6.82,44.27,96.86,0.006327,9.90,0.00,0.00,0.00,29.04,983.58,-3.56,-0.01,150.02,245.17,184.29,244.48,32.90,3.08,0.17,2.82,0.38,6.30,0.34,6.28,,,2.52,8.93,0.006532,2473619.84,10.33,0.00
4/10/2012 6:00 AM,6.62,9.39,43.91,48.91,2.77,6.31,43.36,98.86,0.006107,9.56,0.00,0.00,0.00,29.04,983.51,-3.37,0.00,230.01,244.05,214.67,243.77,20.30,4.16,0.31,1.94,0.69,4.33,0.67,4.31,,,2.29,5.72,0.006178,2475553.85,9.77,0.00
4/10/2012 7:00 AM,6.37,8.43,43.47,47.17,2.05,6.14,43.05,99.38,0.006032,9.45,0.00,0.00,0.00,29.06,984.07,27.85,0.04,191.67,238.13,195.09,238.42,13.20,4.29,0.51,2.66,1.14,5.95,1.09,5.90,,,2.98,8.01,0.006071,2476133.92,9.60,0.00
4/10/2012 8:00 AM,8.08,8.68,46.55,47.63,0.60,4.14,39.46,77.17,0.005254,8.24,0.00,0.00,0.00,29.06,984.15,208.44,0.30,203.37,223.25,198.62,222.77,28.16,5.09,0.58,1.97,1.31,4.41,1.22,4.38,,,4.58,5.95,0.006835,2472074.76,10.81,0.00
4/10/2012 9:00 AM,10.98,9.91,51.76,49.84,-1.07,5.20,41.36,68.39,0.005669,8.89,0.00,0.00,0.00,29.06,984.01,377.38,0.54,218.64,213.98,215.72,211.48,28.22,18.46,1.03,1.58,2.31,3.54,2.11,3.42,,,6.64,8.70,0.008311,2465205.12,13.15,0.00
4/10/2012 10:00 AM,15.07,14.03,59.13,57.25,-1.04,2.98,37.36,45.54,0.004896,7.68,0.00,0.00,0.00,29.04,983.39,614.82,0.88,240.59,235.51,244.63,239.07,26.85,19.59,1.85,2.22,4.14,4.96,3.62,4.69,,,10.53,11.45,0.010883,2455477.54,17.21,0.00
4/10/2012 11:00 AM,17.56,16.10,63.61,60.98,-1.46,0.99,33.78,33.38,0.004246,6.67,0.00,0.00,0.00,29.03,983.16,706.07,1.01,206.14,209.87,203.94,209.30,26.16,16.32,2.11,2.85,4.71,6.38,4.21,6.07,,,12.37,12.82,0.012734,2449573.81,20.13,0.00
4/10/2012 12:00 PM,18.98,17.82,66.17,64.07,-1.17,1.16,34.09,30.98,0.004311,6.76,0.00,0.00,0.00,29.02,982.73,646.91,0.93,233.36,238.60,238.81,244.15,26.05,18.31,2.63,3.42,5.89,7.66,4.89,6.84,,,14.43,14.88,0.013927,2446198.55,22.00,0.00
4/10/2012 1:00 PM,18.42,17.81,65.15,64.05,-0.61,1.83,35.30,33.66,0.004526,7.10,0.00,0.00,0.00,29.01,982.46,182.73,0.26,261.67,260.88,255.68,259.32,20.78,13.24,2.73,4.31,6.10,9.63,5.26,8.41,,,13.51,16.49,0.013444,2447543.25,21.24,0.00
4/10/2012 2:00 PM,18.41,17.96,65.15,64.33,-0.45,-1.61,29.10,26.29,0.003535,5.55,0.00,0.00,0.00,29.00,982.16,210.52,0.30,296.02,289.45,290.23,288.43,23.40,12.13,3.42,6.61,7.65,14.79,7.09,14.40,,,23.36,27.94,0.013445,2447549.16,21.23,0.00
4/10/2012 3:00 PM,18.41,17.76,65.14,63.97,-0.65,-2.93,26.72,23.87,0.003211,5.04,0.00,0.00,0.00,28.99,981.59,363.14,0.52,298.19,290.97,293.94,290.89,23.05,12.18,3.37,7.10,7.54,15.88,7.00,15.51,,,24.04,27.48,0.013451,2447555.70,21.23,0.00
4/10/2012 4:00 PM,19.45,18.31,67.01,64.95,-1.14,-3.57,25.58,21.41,0.003076,4.82,0.00,0.00,0.00,28.95,980.55,607.75,0.87,279.49,275.70,274.42,276.95,24.55,14.86,4.38,7.00,9.80,15.65,8.92,14.87,,,22.21,26.33,0.014369,2445091.97,22.65,0.00
4/10/2012 5:00 PM,19.54,18.48,67.18,65.27,-1.06,-3.56,25.59,21.28,0.003077,4.82,0.00,0.00,0.00,28.94,979.96,463.35,0.66,277.57,273.84,274.03,273.08,18.07,10.30,5.34,7.66,11.95,17.13,11.44,16.72,,,26.33,27.71,0.014462,2444868.20,22.78,0.00
4/10/2012 6:00 PM,18.59,17.81,65.45,64.07,-0.77,-3.85,25.07,22.10,0.003008,4.72,0.00,0.00,0.00,28.94,980.09,250.41,0.36,297.32,290.46,291.69,290.65,23.12,10.76,4.49,9.02,10.04,20.17,9.25,19.66,,,27.48,31.83,0.013621,2447143.57,21.46,0.00
4/10/2012 7:00 PM,17.36,16.93,63.25,62.47,-0.44,-4.41,24.05,22.87,0.002888,4.53,0.00,0.00,0.00,28.95,980.32,61.91,0.09,294.56,289.26,291.65,289.41,21.29,9.93,4.06,8.01,9.08,17.90,8.51,17.62,,,26.10,37.10,0.012610,2450044.79,19.87,0.00
4/10/2012 8:00 PM,15.94,15.84,60.69,60.50,-0.10,-5.15,22.74,23.61,0.002716,4.27,0.00,0.00,0.00,28.97,981.00,-1.60,0.00,300.95,295.30,297.50,295.50,21.86,11.37,2.40,5.65,5.37,12.64,5.01,12.39,,,16.49,24.27,0.011508,2453426.37,18.15,0.00
4/10/2012 9:00 PM,14.74,14.60,58.53,58.27,-0.14,-5.71,21.73,24.42,0.002596,4.08,0.00,0.00,0.00,29.00,982.16,-2.95,0.00,304.04,296.60,300.33,296.20,23.86,10.16,2.40,5.70,5.36,12.75,4.95,12.54,,,15.34,21.30,0.010644,2456269.13,16.81,0.00
4/10/2012 10:00 PM,13.28,13.03,55.91,55.45,-0.26,-5.23,22.59,27.74,0.002681,4.22,0.00,0.00,0.00,29.03,983.09,-3.06,0.00,308.41,300.78,304.75,300.86,22.58,9.89,2.66,6.58,5.94,14.70,5.50,14.46,,,17.17,24.27,0.009673,2459728.72,15.29,0.00
4/10/2012 11:00 PM,11.87,11.67,53.36,53.00,-0.20,-5.20,22.64,30.43,0.002678,4.22,0.00,0.00,0.00,29.05,983.87,-3.13,0.00,316.35,313.21,312.63,313.68,27.90,12.09,1.71,5.38,3.81,12.02,3.45,11.73,,,13.97,21.07,0.008804,2463093.28,13.93,0.00
4/11/2012,10.17,10.52,50.30,50.93,0.35,-4.79,23.39,35.08,0.002754,4.34,0.00,0.00,0.00,29.07,984.47,-3.21,0.00,3.17,342.43,1.75,341.78,38.42,12.79,0.54,3.20,1.21,7.15,0.96,6.93,,,6.87,13.74,0.007859,2467123.32,12.44,0.00
4/11/2012 1:00 AM,9.26,9.67,48.66,49.40,0.41,-4.34,24.20,38.57,0.002846,4.48,0.00,0.00,0.00,29.08,984.75,-3.26,0.00,336.97,334.23,328.91,334.43,36.57,10.75,0.41,2.65,0.92,5.92,0.69,5.79,,,3.43,11.22,0.007389,2469290.12,11.70,0.00
4/11/2012 2:00 AM,7.72,8.59,45.89,47.45,0.87,-2.47,27.56,49.30,0.003266,5.14,0.00,0.00,0.00,29.08,984.74,-3.46,0.00,229.79,321.93,231.51,323.41,46.35,10.09,0.26,1.91,0.58,4.28,0.41,4.19,,,3.66,11.45,0.006660,2472944.13,10.54,0.00
4/11/2012 3:00 AM,5.76,7.04,42.37,44.68,1.28,-0.09,31.83,66.69,0.003873,6.09,0.00,0.00,0.00,29.07,984.63,-3.68,-0.01,208.60,252.31,200.67,251.35,52.28,13.76,0.54,1.37,1.22,3.06,0.97,2.90,,,2.98,5.04,0.005818,2477584.69,9.21,0.00
4/11/2012 4:00 AM,4.64,6.05,40.35,42.90,1.41,0.80,33.45,76.81,0.004125,6.49,0.00,0.00,0.00,29.09,985.06,-3.63,-0.01,242.74,263.21,267.74,262.48,60.34,9.50,0.03,1.17,0.08,2.62,0.05,2.57,,,0.92,4.12,0.005376,2480251.61,8.51,0.00
4/11/2012 5:00 AM,3.39,5.31,38.10,41.55,1.92,0.68,33.23,83.06,0.004084,6.43,0.00,0.00,0.00,29.10,985.42,-3.69,-0.01,228.31,269.09,242.88,268.55,51.47,9.62,0.15,1.29,0.33,2.87,0.25,2.78,,,1.83,4.12,0.004920,2483225.59,7.79,0.00
4/11/2012 6:00 AM,2.54,4.35,36.57,39.84,1.81,1.15,34.07,91.20,0.004220,6.64,0.00,0.00,0.00,29.11,985.84,-3.60,-0.01,205.80,263.03,210.82,263.85,15.39,6.48,0.20,1.96,0.45,4.38,0.42,4.32,,,1.60,6.64,0.004629,2485231.22,7.34,0.00
4/11/2012 7:00 AM,2.51,4.26,36.51,39.66,1.75,1.53,34.75,94.03,0.004339,6.83,0.00,0.00,0.00,29.13,986.38,37.81,0.05,172.09,271.19,189.95,269.35,31.20,5.90,0.40,2.15,0.89,4.80,0.79,4.66,,,2.52,6.87,0.004616,2485310.61,7.32,0.00
4/11/2012 8:00 AM,4.27,4.68,39.69,40.43,0.41,-1.83,28.71,65.61,0.003409,5.38,0.00,0.00,0.00,29.14,986.67,234.85,0.34,232.39,262.75,232.13,262.51,19.71,9.90,0.40,2.09,0.90,4.66,0.83,4.59,,,2.75,7.10,0.005238,2481116.37,8.31,0.00
4/11/2012 9:00 AM,7.66,6.62,45.78,43.91,-1.04,-4.99,23.01,41.18,0.002708,4.27,0.00,0.00,0.00,29.12,986.17,451.47,0.65,233.84,249.61,233.94,248.88,35.30,28.22,0.83,1.17,1.86,2.61,1.54,2.34,,,5.95,6.18,0.006627,2473087.54,10.51,0.00
4/11/2012 10:00 AM,9.94,8.97,49.89,48.14,-0.97,-7.24,18.97,29.62,0.002286,3.61,0.00,0.00,0.00,29.12,986.32,640.03,0.92,286.22,303.22,290.10,315.46,43.35,28.57,1.43,2.64,3.19,5.91,2.15,4.29,,,14.66,16.49,0.007724,2467668.47,12.25,0.00
4/11/2012 11:00 AM,11.32,10.19,52.37,50.34,-1.13,-8.74,16.27,24.20,0.002046,3.23,0.00,0.00,0.00,29.12,986.22,801.80,1.15,331.18,339.73,328.12,334.75,39.57,25.92,1.68,5.21,3.76,11.66,3.03,10.36,,,16.95,23.13,0.008471,2464395.72,13.43,0.00
4/11/2012 12:00 PM,11.64,10.46,52.95,50.83,-1.17,-8.21,17.22,24.63,0.002132,3.37,0.00,0.00,0.00,29.11,985.95,894.93,1.28,312.00,308.26,298.65,306.84,31.01,16.25,3.04,6.84,6.79,15.30,5.85,14.33,,,21.30,24.27,0.008652,2463638.78,13.71,0.00
4/11/2012 1:00 PM,12.51,11.21,54.52,52.18,-1.30,-6.44,20.41,26.63,0.002442,3.86,0.00,0.00,0.00,29.11,985.78,926.12,1.33,322.21,322.01,308.41,318.06,36.87,21.11,2.32,5.63,5.19,12.59,4.22,11.30,,,19.46,24.73,0.009170,2461568.41,14.53,0.00
4/11/2012 2:00 PM,13.54,12.13,56.38,53.84,-1.41,-7.23,18.99,23.50,0.002305,3.64,0.00,0.00,0.00,29.10,985.52,902.16,1.29,320.77,318.93,314.89,320.56,34.87,19.04,2.00,5.23,4.47,11.69,3.72,11.00,,,15.11,23.13,0.009812,2459114.35,15.55,0.00
4/11/2012 3:00 PM,14.13,12.67,57.44,54.81,-1.46,-7.91,17.75,21.48,0.002191,3.46,0.00,0.00,0.00,29.10,985.38,814.86,1.17,317.42,315.74,312.22,316.02,32.18,20.35,2.09,5.50,4.66,12.30,3.98,11.49,,,16.26,23.13,0.010197,2457710.61,16.15,0.00
4/11/2012 4:00 PM,14.07,12.72,57.33,54.90,-1.35,-8.41,16.86,20.76,0.002110,3.33,0.00,0.00,0.00,29.10,985.38,673.39,0.97,326.97,323.03,317.16,320.61,38.41,21.08,2.17,5.87,4.86,13.13,3.94,11.82,,,17.40,21.75,0.010157,2457855.80,16.09,0.00
4/11/2012 5:00 PM,13.94,12.71,57.08,54.87,-1.23,-9.14,15.56,19.81,0.001994,3.15,0.00,0.00,0.00,29.11,985.70,486.82,0.70,351.98,357.47,352.88,356.94,44.65,17.23,1.35,5.35,3.02,11.95,2.47,11.43,,,11.91,21.07,0.010063,2458181.52,15.95,0.00
4/11/2012 6:00 PM,12.96,12.01,55.32,53.61,-0.95,-9.09,15.63,21.16,0.001995,3.15,0.00,0.00,0.00,29.12,986.23,269.78,0.39,356.93,354.62,354.00,354.47,41.45,16.98,1.37,6.11,3.06,13.66,2.42,12.81,,,15.80,22.44,0.009438,2460504.02,14.96,0.00
4/11/2012 7:00 PM,11.30,10.77,52.34,51.39,-0.53,-7.09,19.25,27.52,0.002319,3.67,0.00,0.00,0.00,29.14,986.79,68.62,0.10,3.07,359.57,0.17,358.88,41.67,16.99,1.40,6.35,3.13,14.21,2.59,13.58,,,14.20,23.36,0.008458,2464437.80,13.42,0.00
4/11/2012 8:00 PM,9.39,9.19,48.91,48.55,-0.20,-4.48,23.93,37.79,0.002806,4.44,0.00,0.00,0.00,29.17,987.73,-1.37,0.00,2.31,1.61,1.79,0.96,37.10,16.85,1.44,6.22,3.23,13.91,2.76,13.30,,,14.88,24.96,0.007436,2468961.05,11.81,0.00
4/11/2012 9:00 PM,8.18,8.16,46.73,46.69,-0.02,-3.73,25.29,43.31,0.002960,4.68,0.00,0.00,0.00,29.20,988.86,-3.26,0.00,23.51,15.07,26.05,12.63,34.04,15.20,1.06,4.36,2.38,9.75,1.87,9.23,,,12.37,18.09,0.006840,2471844.05,10.87,0.00
4/11/2012 10:00 PM,7.00,7.48,44.60,45.46,0.47,-2.88,26.82,49.97,0.003147,4.98,0.00,0.00,0.00,29.22,989.39,-3.49,-0.01,49.85,32.42,51.41,32.25,34.12,8.36,0.80,3.88,1.79,8.67,1.45,8.56,,,5.50,14.20,0.006307,2474641.08,10.03,0.00
4/11/2012 11:00 PM,5.93,6.92,42.68,44.46,0.99,-1.84,28.69,57.98,0.003392,5.37,0.00,0.00,0.00,29.23,989.74,-3.55,-0.01,78.63,42.23,80.43,42.39,36.10,5.78,0.60,4.02,1.35,8.98,1.20,8.93,,,5.50,13.05,0.005855,2477177.84,9.32,0.00
4/12/2012,5.14,6.48,41.25,43.66,1.34,-1.03,30.15,64.95,0.003595,5.69,0.00,0.00,0.00,29.23,989.81,-3.63,-0.01,65.00,40.94,59.84,41.25,55.47,6.53,0.28,3.93,0.63,8.78,0.49,8.72,,,5.95,15.57,0.005541,2479068.67,8.82,0.00
4/12/2012 1:00 AM,4.00,5.55,39.21,42.00,1.55,-0.68,30.78,72.07,0.003685,5.83,0.00,0.00,0.00,29.23,990.03,-3.65,-0.01,72.69,39.67,72.66,40.18,28.84,7.36,0.46,2.53,1.02,5.67,0.88,5.59,,,3.21,9.16,0.005114,2481761.93,8.14,0.00
4/12/2012 2:00 AM,3.11,4.77,37.60,40.59,1.66,-0.62,30.88,77.05,0.003697,5.85,0.00,0.00,0.00,29.24,990.10,-3.68,-0.01,56.84,40.30,64.62,40.00,30.42,6.51,0.47,2.89,1.06,6.46,0.86,6.39,,,2.75,9.62,0.004801,2483880.80,7.64,0.00
4/12/2012 3:00 AM,2.05,3.72,35.69,38.69,1.67,-0.36,31.36,84.65,0.003766,5.96,0.00,0.00,0.00,29.24,990.14,-3.71,-0.01,84.38,36.61,105.93,37.36,45.17,10.87,0.32,2.01,0.71,4.50,0.23,4.41,,,1.83,8.01,0.004453,2486393.14,7.09,0.00
4/12/2012 4:00 AM,1.58,3.16,34.85,37.69,1.58,-0.25,31.55,88.21,0.003797,6.01,0.00,0.00,0.00,29.24,990.19,-3.72,-0.01,100.14,61.40,83.51,62.11,36.04,4.50,0.45,2.91,1.02,6.50,0.58,6.48,,,4.58,9.62,0.004306,2487507.80,6.86,0.00
4/12/2012 5:00 AM,0.75,2.88,33.35,37.18,2.13,0.05,32.08,95.65,0.003874,6.13,0.00,0.00,0.00,29.26,990.89,-3.73,-0.01,358.97,48.22,22.30,52.00,52.37,17.86,0.44,1.64,0.99,3.67,0.66,3.63,,,3.43,10.53,0.004050,2489483.81,6.45,0.00
4/12/2012 6:00 AM,0.22,1.83,32.40,35.29,1.61,-0.24,31.57,97.30,0.003790,6.01,0.00,0.00,0.00,29.28,991.55,-3.76,-0.01,198.39,79.05,193.59,73.23,50.52,35.55,0.37,0.88,0.84,1.96,0.27,1.65,,,2.75,7.79,0.003895,2490731.77,6.21,0.00
4/12/2012 7:00 AM,0.07,2.29,32.13,36.13,2.22,-0.64,30.85,95.77,0.003686,5.84,0.00,0.00,0.00,29.29,992.04,43.53,0.06,38.97,60.55,79.60,60.85,48.44,5.80,0.19,2.67,0.42,5.96,0.17,5.93,,,2.75,8.01,0.003850,2491099.37,6.14,0.00
4/12/2012 8:00 AM,2.35,2.97,36.23,37.34,0.62,-3.65,25.42,65.49,0.002950,4.68,0.00,0.00,0.00,29.29,991.83,245.12,0.35,56.74,67.70,61.47,66.80,53.00,7.30,0.52,3.65,1.16,8.16,0.67,8.08,,,5.72,13.74,0.004562,2485685.75,7.27,0.00
4/12/2012 9:00 AM,7.16,6.16,44.88,43.09,-0.99,-4.78,23.40,43.16,0.002731,4.33,0.00,0.00,0.00,29.27,991.19,466.06,0.67,70.00,61.90,72.30,62.38,32.46,14.77,1.50,3.94,3.35,8.82,3.00,8.59,,,11.91,15.11,0.006371,2474277.31,10.15,0.00
4/12/2012 10:00 AM,9.37,8.16,48.87,46.69,-1.21,-6.57,20.17,32.36,0.002393,3.80,0.00,0.00,0.00,29.27,991.17,660.20,0.95,80.35,71.01,83.96,73.72,44.03,22.92,1.98,4.01,4.42,8.96,3.61,8.20,,,17.63,19.46,0.007397,2469021.09,11.79,0.00
4/12/2012 11:00 AM,10.98,9.50,51.76,49.11,-1.47,-6.55,20.22,29.17,0.002403,3.81,0.00,0.00,0.00,29.26,990.99,803.45,1.15,75.14,71.47,81.12,73.79,53.64,30.41,1.70,3.12,3.80,6.97,2.82,6.13,,,16.49,18.78,0.008244,2465205.55,13.13,0.00
4/12/2012 12:00 PM,12.16,11.01,53.89,51.82,-1.15,-6.82,19.72,26.45,0.002359,3.74,0.00,0.00,0.00,29.25,990.55,900.40,1.29,56.10,53.30,62.25,57.80,69.88,36.81,1.36,2.44,3.04,5.46,1.56,4.71,,,10.53,12.59,0.008919,2462388.94,14.20,0.00
4/12/2012 1:00 PM,13.78,12.34,56.80,54.22,-1.44,-5.43,22.23,26.50,0.002630,4.17,0.00,0.00,0.00,29.23,989.74,932.42,1.34,153.17,112.60,155.63,122.86,71.39,53.41,1.41,2.23,3.15,4.99,1.86,3.31,,,12.37,16.95,0.009927,2458550.19,15.80,0.00
4/12/2012 2:00 PM,14.89,13.35,58.80,56.04,-1.54,-6.32,20.63,23.13,0.002469,3.91,0.00,0.00,0.00,29.20,988.80,902.68,1.29,70.08,126.92,90.17,102.82,60.72,52.33,1.42,1.60,3.18,3.57,0.69,1.28,,,11.91,13.97,0.010675,2455919.21,16.97,0.00
4/12/2012 3:00 PM,15.90,14.17,60.61,57.50,-1.73,-7.31,18.83,20.17,0.002300,3.64,0.00,0.00,0.00,29.16,987.51,816.14,1.17,90.35,89.60,94.58,86.01,63.42,45.05,1.63,2.38,3.65,5.32,2.39,4.25,,,13.51,13.28,0.011402,2453528.52,18.10,0.00
4/12/2012 4:00 PM,16.53,14.84,61.76,58.71,-1.69,-8.73,16.28,17.39,0.002067,3.27,0.00,0.00,0.00,29.14,986.75,678.94,0.97,150.65,152.66,147.26,140.85,39.76,39.31,1.53,1.83,3.42,4.09,1.53,2.69,,,10.76,10.76,0.011883,2452014.71,18.85,0.00
4/12/2012 5:00 PM,16.84,15.57,62.31,60.03,-1.26,-9.97,14.05,15.51,0.001881,2.97,0.00,0.00,0.00,29.13,986.64,487.34,0.70,235.85,247.35,251.35,236.50,57.57,61.71,1.04,1.07,2.33,2.39,1.05,1.46,,,8.24,8.93,0.012120,2451292.21,19.23,0.00
4/12/2012 6:00 PM,16.82,15.39,62.27,59.71,-1.43,-7.91,17.76,18.19,0.002200,3.48,0.00,0.00,0.00,29.12,986.27,259.23,0.37,168.24,169.71,170.45,172.11,34.78,30.67,1.58,2.34,3.54,5.23,2.93,4.58,,,9.16,10.08,0.012107,2451336.98,19.20,0.00
4/12/2012 7:00 PM,15.56,15.07,60.01,59.13,-0.49,-5.69,21.75,23.32,0.002596,4.10,0.00,0.00,0.00,29.12,986.00,67.32,0.10,126.71,141.95,128.49,141.20,17.18,7.96,1.20,2.63,2.68,5.87,2.49,5.79,,,6.87,8.01,0.011181,2454327.74,17.72,0.00
4/12/2012 8:00 PM,13.21,14.23,55.78,57.61,1.01,-2.03,28.35,35.71,0.003402,5.37,0.00,0.00,0.00,29.13,986.48,-1.43,0.00,31.01,183.62,57.51,160.01,52.96,18.91,0.63,1.49,1.40,3.33,0.27,2.66,,,3.89,7.33,0.009603,2459897.45,15.23,0.00
4/12/2012 9:00 PM,10.49,13.03,50.88,55.46,2.54,1.23,34.21,53.62,0.004270,6.73,0.00,0.00,0.00,29.15,987.24,-3.21,0.00,231.68,201.39,219.90,200.00,40.51,12.75,0.12,0.49,0.28,1.10,0.21,1.04,,,1.60,2.06,0.008017,2466362.18,12.73,0.00
4/12/2012 10:00 PM,8.33,10.82,47.00,51.47,2.48,2.74,36.93,68.53,0.004737,7.47,0.00,0.00,0.00,29.17,987.78,-3.35,0.00,241.68,273.12,239.63,275.63,30.99,9.31,0.26,1.01,0.57,2.26,0.52,2.08,,,2.06,4.12,0.006920,2471485.87,10.99,0.00
4/12/2012 11:00 PM,7.08,9.69,44.74,49.44,2.61,3.15,37.67,76.79,0.004872,7.68,0.00,0.00,0.00,29.17,987.99,-3.54,-0.01,139.61,320.37,116.34,309.06,46.40,13.66,0.07,0.79,0.16,1.77,0.13,1.49,,,1.60,4.12,0.006349,2474464.46,10.08,0.00
4/13/2012,5.75,8.05,42.36,46.50,2.30,2.97,37.34,82.98,0.004804,7.57,0.00,0.00,0.00,29.18,988.25,-3.62,-0.01,239.66,338.22,220.18,356.43,36.77,30.24,0.13,0.26,0.29,0.59,0.10,0.47,,,2.06,2.75,0.005792,2477603.93,9.20,0.00
4/13/2012 1:00 AM,4.61,6.67,40.30,44.00,2.06,2.80,37.04,88.76,0.004744,7.48,0.00,0.00,0.00,29.18,988.33,-3.60,-0.01,199.82,310.32,129.89,315.43,47.92,10.28,0.09,0.58,0.21,1.30,0.07,1.23,,,1.60,2.52,0.005345,2480324.08,8.49,0.00
4/13/2012 2:00 AM,3.91,5.78,39.03,42.40,1.87,2.76,36.98,92.97,0.004730,7.46,0.00,0.00,0.00,29.18,988.19,-3.66,-0.01,142.17,0.09,116.74,9.10,36.65,18.56,0.15,0.49,0.34,1.10,0.22,1.02,,,1.37,2.52,0.005089,2481986.78,8.08,0.00
4/13/2012 3:00 AM,3.23,5.06,37.82,41.11,1.83,2.43,36.38,95.22,0.004619,7.28,0.00,0.00,0.00,29.18,988.20,-3.67,-0.01,155.16,82.10,45.62,65.71,53.02,25.09,0.12,0.95,0.28,2.12,0.18,2.01,,,2.75,7.33,0.004852,2483593.83,7.71,0.00
4/13/2012 4:00 AM,2.49,4.92,36.48,40.86,2.43,2.16,35.88,98.39,0.004524,7.14,0.00,0.00,0.00,29.19,988.51,-3.72,-0.01,164.78,59.26,286.38,65.53,73.73,46.59,0.22,1.24,0.50,2.76,0.09,2.53,,,1.83,8.47,0.004599,2485361.75,7.31,0.00
4/13/2012 5:00 AM,2.25,4.22,36.05,39.60,1.98,2.09,35.75,99.57,0.004500,7.10,0.00,0.00,0.00,29.20,988.94,-3.73,-0.01,61.01,34.70,23.25,37.92,68.28,15.67,0.12,1.00,0.27,2.23,0.19,2.08,,,2.06,5.95,0.004519,2485929.04,7.19,0.00
4/13/2012 6:00 AM,1.96,4.00,35.53,39.21,2.04,1.82,35.27,99.67,0.004410,6.97,0.00,0.00,0.00,29.22,989.64,-3.52,-0.01,108.87,21.60,66.34,27.38,36.08,16.76,0.14,1.14,0.32,2.54,0.17,2.45,,,1.83,4.58,0.004425,2486605.27,7.04,0.00
4/13/2012 7:00 AM,1.71,3.96,35.07,39.12,2.25,1.55,34.79,99.57,0.004323,6.83,0.00,0.00,0.00,29.24,990.31,37.89,0.05,245.72,63.26,280.82,64.17,73.71,9.73,0.12,1.40,0.26,3.13,0.04,3.08,,,1.83,6.18,0.004342,2487213.39,6.91,0.00
4/13/2012 8:00 AM,3.21,4.51,37.79,40.11,1.29,-0.96,30.27,75.19,0.003614,5.72,0.00,0.00,0.00,29.24,990.32,226.10,0.32,224.91,56.54,139.16,59.81,58.09,29.75,0.21,0.85,0.47,1.90,0.07,1.59,,,2.29,3.43,0.004842,2483633.96,7.71,0.00
4/13/2012 9:00 AM,7.23,7.16,45.01,44.89,-0.07,-1.95,28.49,52.85,0.003370,5.33,0.00,0.00,0.00,29.23,989.78,462.70,0.66,264.15,17.40,263.01,21.84,21.78,57.73,0.64,0.55,1.44,1.23,1.33,0.90,,,3.89,6.18,0.006429,2474101.96,10.23,0.00
4/13/2012 10:00 AM,12.36,11.67,54.25,53.00,-0.69,-2.05,28.31,37.62,0.003372,5.34,0.00,0.00,0.00,29.22,989.65,644.83,0.92,242.19,0.25,234.92,49.91,41.62,68.49,0.98,1.13,2.19,2.53,0.87,1.06,,,8.47,10.76,0.009062,2461924.81,14.42,0.00
4/13/2012 11:00 AM,15.35,14.05,59.63,57.29,-1.31,-2.98,26.63,28.74,0.003159,5.00,0.00,0.00,0.00,29.21,989.22,805.89,1.16,75.57,84.12,83.08,85.84,58.29,35.81,1.32,1.98,2.95,4.43,2.18,3.88,,,10.08,10.76,0.010994,2454817.94,17.48,0.00
4/13/2012 12:00 PM,16.82,15.53,62.28,59.95,-1.29,-2.02,28.37,28.15,0.003400,5.38,0.00,0.00,0.00,29.20,988.78,892.95,1.28,91.10,80.69,96.32,79.56,64.05,45.25,1.40,2.10,3.13,4.69,1.86,3.74,,,13.28,12.59,0.012081,2451333.47,19.20,0.00
4/13/2012 1:00 PM,17.86,16.66,64.15,61.99,-1.20,-2.36,27.75,25.75,0.003324,5.26,0.00,0.00,0.00,29.19,988.48,916.55,1.31,181.28,138.62,170.65,127.97,61.01,54.56,1.40,1.88,3.13,4.21,1.03,2.42,,,10.53,14.20,0.012909,2448858.88,20.51,0.00
4/13/2012 2:00 PM,19.27,17.58,66.69,63.64,-1.69,-3.27,26.12,22.13,0.003119,4.93,0.00,0.00,0.00,29.19,988.41,891.54,1.28,215.46,203.75,233.62,218.00,47.03,47.79,1.66,1.85,3.72,4.15,1.73,1.60,,,11.22,10.99,0.014101,2445513.81,22.41,0.00
4/13/2012 3:00 PM,19.62,18.33,67.31,64.99,-1.29,-4.36,24.15,19.99,0.002880,4.55,0.00,0.00,0.00,29.17,987.99,729.36,1.05,266.14,267.26,264.44,261.08,46.02,45.94,1.71,1.77,3.83,3.96,2.88,2.74,,,10.08,10.53,0.014412,2444693.78,22.89,0.00
4/13/2012 4:00 PM,20.05,18.73,68.09,65.72,-1.32,-5.86,21.45,17.44,0.002581,4.08,0.00,0.00,0.00,29.17,987.87,566.34,0.81,236.62,247.42,240.21,244.78,48.06,45.28,1.33,1.48,2.97,3.30,2.22,2.66,,,9.62,9.62,0.014802,2443670.32,23.51,0.00
4/13/2012 5:00 PM,19.77,18.73,67.59,65.72,-1.04,-3.60,25.52,20.95,0.003048,4.82,0.00,0.00,0.00,29.16,987.58,304.09,0.44,217.01,199.81,220.67,205.81,41.39,27.92,1.15,1.52,2.56,3.40,1.95,2.99,,,7.33,8.70,0.014555,2444324.62,23.11,0.00
4/13/2012 6:00 PM,19.78,18.82,67.60,65.88,-0.95,-2.94,26.71,21.99,0.003202,5.06,0.00,0.00,0.00,29.15,987.24,228.89,0.33,121.54,139.35,128.52,140.51,57.52,37.64,0.48,0.75,1.07,1.67,0.67,1.43,,,4.35,5.04,0.014565,2444310.89,23.12,0.00
4/13/2012 7:00 PM,18.68,18.62,65.63,65.51,-0.06,-1.83,28.71,25.54,0.003463,5.47,0.00,0.00,0.00,29.16,987.58,56.54,0.08,121.77,155.03,118.10,149.96,25.36,17.03,0.81,1.50,1.80,3.36,1.56,3.14,,,5.04,5.27,0.013608,2446909.68,21.61,0.00
4/13/2012 8:00 PM,16.63,18.16,61.93,64.68,1.53,-0.38,31.31,32.31,0.003833,6.05,0.00,0.00,0.00,29.17,987.81,-1.81,0.00,122.95,129.16,107.24,129.72,44.71,4.15,0.78,2.62,1.75,5.85,1.39,5.82,,,5.04,8.24,0.011961,2451787.87,19.00,0.00
4/13/2012 9:00 PM,13.64,16.08,56.56,60.95,2.44,3.62,38.52,51.57,0.005066,7.99,0.00,0.00,0.00,29.19,988.56,-3.11,0.00,163.43,16.08,151.11,55.80,50.03,34.79,0.27,0.52,0.61,1.16,0.35,0.52,,,2.75,3.43,0.009852,2458872.23,15.66,0.00
4/13/2012 10:00 PM,11.81,14.54,53.26,58.16,2.73,4.97,40.94,63.80,0.005552,8.75,0.00,0.00,0.00,29.21,989.04,-3.12,0.00,213.95,84.61,213.23,82.38,61.39,28.65,0.33,0.78,0.74,1.74,0.46,1.54,,,2.06,3.89,0.008737,2463226.87,13.89,0.00
4/13/2012 11:00 PM,10.54,12.68,50.97,54.83,2.14,5.78,42.40,73.20,0.005864,9.24,0.00,0.00,0.00,29.21,989.23,-3.27,0.00,280.40,351.33,319.55,70.80,61.61,34.02,0.20,0.29,0.45,0.65,0.19,0.32,,,2.06,2.75,0.008016,2466245.68,12.75,0.00
4/14/2012,9.35,11.57,48.82,52.82,2.22,5.59,42.06,78.19,0.005785,9.11,0.00,0.00,0.00,29.21,989.13,-3.31,0.00,257.27,79.02,322.91,100.17,56.05,37.32,0.15,0.50,0.34,1.11,0.20,0.96,,,2.06,2.98,0.007400,2469079.63,11.77,0.00
4/14/2012 1:00 AM,8.63,11.27,47.53,52.29,2.65,5.54,41.98,81.77,0.005760,9.08,0.00,0.00,0.00,29.22,989.55,-3.36,0.00,144.98,344.99,127.78,344.99,47.98,17.21,0.32,1.38,0.71,3.09,0.42,2.96,,,2.98,5.95,0.007045,2470781.27,11.21,0.00
4/14/2012 2:00 AM,8.17,12.10,46.71,53.77,3.92,5.23,41.41,82.53,0.005636,8.88,0.00,0.00,0.00,29.21,989.29,-3.36,0.00,119.51,17.20,132.38,49.46,71.54,30.65,0.59,1.00,1.31,2.24,0.48,1.30,,,3.89,5.72,0.006834,2471862.24,10.87,0.00
4/14/2012 3:00 AM,8.27,10.47,46.88,50.85,2.21,5.92,42.66,86.01,0.005915,9.32,0.00,0.00,0.00,29.21,989.10,-3.45,0.00,205.38,290.59,202.28,286.66,51.47,33.49,0.14,0.16,0.32,0.36,0.17,0.15,,,2.75,2.52,0.006877,2471637.25,10.94,0.00
4/14/2012 4:00 AM,7.78,9.41,46.00,48.95,1.64,5.93,42.68,89.01,0.005919,9.32,0.00,0.00,0.00,29.21,989.21,-3.41,0.00,83.19,328.04,71.54,330.74,51.12,27.44,0.36,0.63,0.82,1.42,0.29,0.80,,,2.52,2.75,0.006650,2472806.57,10.58,0.00
4/14/2012 5:00 AM,7.07,9.10,44.73,48.38,2.03,5.77,42.39,92.30,0.005847,9.22,0.00,0.00,0.00,29.22,989.61,-3.43,0.00,201.23,118.28,203.79,123.32,57.30,53.90,0.31,0.20,0.68,0.46,0.23,0.38,,,2.06,2.75,0.006335,2474470.26,10.08,0.00
4/14/2012 6:00 AM,6.77,9.33,44.19,48.79,2.56,5.87,42.56,94.87,0.005883,9.28,0.00,0.00,0.00,29.23,990.02,-3.34,0.00,164.45,319.82,146.55,198.43,79.69,62.58,0.41,0.45,0.92,1.00,0.29,0.29,,,6.64,5.95,0.006201,2475191.31,9.87,0.00
4/14/2012 7:00 AM,7.03,8.78,44.66,47.81,1.75,6.52,43.74,97.53,0.006153,9.70,0.00,0.00,0.00,29.25,990.70,40.30,0.06,171.12,240.32,173.53,241.40,72.12,15.20,0.26,0.96,0.58,2.15,0.31,2.06,,,2.75,4.12,0.006310,2474571.38,10.05,0.00
4/14/2012 8:00 AM,7.84,9.31,46.12,48.75,1.46,6.21,43.17,90.29,0.006021,9.50,0.00,0.00,0.00,29.26,991.02,63.43,0.09,220.20,240.50,206.07,246.90,72.42,26.08,0.31,1.53,0.69,3.42,0.20,2.99,,,3.43,8.01,0.006669,2472646.51,10.63,0.00
4/14/2012 9:00 AM,10.85,11.40,51.53,52.52,0.55,5.31,41.55,70.33,0.005676,8.96,0.00,0.00,0.00,29.26,990.79,364.16,0.52,201.37,249.10,197.89,250.68,22.59,15.86,0.61,1.65,1.36,3.70,1.29,3.54,,,5.04,7.79,0.008215,2465509.17,13.09,0.00
4/14/2012 10:00 AM,15.64,14.54,60.15,58.17,-1.10,4.91,40.83,49.74,0.005545,8.75,0.00,0.00,0.00,29.25,990.49,502.91,0.72,238.42,237.80,242.73,238.33,22.99,14.97,2.40,3.39,5.36,7.59,4.86,7.34,,,13.51,14.88,0.011190,2454136.94,17.82,0.00
4/14/2012 11:00 AM,17.44,16.36,63.39,61.45,-1.08,4.39,39.89,42.89,0.005358,8.46,0.00,0.00,0.00,29.24,990.35,715.11,1.03,263.55,257.11,263.70,256.71,20.58,16.49,2.81,3.62,6.27,8.10,5.84,7.67,,,14.20,13.74,0.012552,2449868.88,19.99,0.00
4/14/2012 12:00 PM,19.24,18.06,66.63,64.52,-1.17,4.36,39.84,38.14,0.005358,8.45,0.00,0.00,0.00,29.22,989.71,825.87,1.18,235.46,233.09,237.08,230.93,25.26,17.71,3.37,4.49,7.53,10.03,6.47,9.31,,,18.78,21.30,0.014053,2445596.86,22.36,0.00
4/14/2012 1:00 PM,21.23,19.87,70.21,67.77,-1.36,6.59,43.87,39.44,0.006283,9.89,0.00,0.00,0.00,29.20,988.77,874.06,1.25,211.36,215.11,211.51,215.20,24.79,13.61,4.24,6.65,9.48,14.87,8.43,14.28,,,22.21,24.50,0.015915,2440869.56,25.30,0.00
4/14/2012 2:00 PM,23.30,21.51,73.95,70.72,-1.79,6.76,44.17,35.30,0.006370,10.01,0.00,0.00,0.00,29.17,987.75,842.29,1.21,217.53,216.08,219.19,216.57,23.06,14.55,3.84,5.87,8.58,13.13,7.64,12.46,,,21.98,24.96,0.018075,2435941.56,28.70,0.00
4/14/2012 3:00 PM,24.02,22.41,75.24,72.34,-1.61,6.51,43.73,33.23,0.006274,9.85,0.00,0.00,0.00,29.14,986.79,637.99,0.91,215.87,217.14,218.33,217.67,26.51,15.61,4.03,6.50,9.02,14.54,8.00,13.94,,,19.69,24.27,0.018888,2434235.05,29.97,0.00
4/14/2012 4:00 PM,24.20,22.85,75.57,73.13,-1.35,6.14,43.05,32.03,0.006120,9.61,0.00,0.00,0.00,29.12,986.13,524.80,0.75,240.68,237.89,242.67,237.20,21.16,13.15,4.31,6.11,9.64,13.67,8.90,13.22,,,19.01,22.90,0.019107,2433805.17,30.29,0.00
4/14/2012 5:00 PM,23.96,22.85,75.13,73.14,-1.11,6.43,43.58,33.18,0.006245,9.80,0.00,0.00,0.00,29.11,985.88,402.67,0.58,256.68,251.80,258.66,252.30,17.36,11.54,3.87,4.79,8.65,10.71,8.28,10.50,,,16.03,16.49,0.018834,2434386.14,29.85,0.00
4/14/2012 6:00 PM,23.47,22.59,74.24,72.67,-0.87,7.45,45.41,36.60,0.006690,10.49,0.00,0.00,0.00,29.10,985.60,196.78,0.28,252.19,248.66,252.74,248.85,14.63,8.43,3.63,4.87,8.12,10.89,7.85,10.76,,,14.66,16.72,0.018286,2435555.61,28.98,0.00
4/14/2012 7:00 PM,22.64,22.17,72.76,71.90,-0.47,8.40,47.13,41.07,0.007132,11.17,0.00,0.00,0.00,29.10,985.50,55.95,0.08,237.56,233.89,238.92,233.52,16.00,7.39,2.26,4.46,5.04,9.97,4.83,9.88,,,12.82,16.26,0.017404,2437512.57,27.57,0.00
4/14/2012 8:00 PM,20.99,21.37,69.79,70.46,0.37,9.92,49.85,50.08,0.007873,12.32,0.00,0.00,0.00,29.10,985.54,-1.07,0.00,203.09,221.19,202.45,221.39,12.66,4.02,1.47,4.40,3.29,9.84,3.22,9.81,,,6.41,13.74,0.015734,2441422.27,24.93,0.00
4/14/2012 9:00 PM,19.80,20.43,67.64,68.78,0.63,10.07,50.13,54.38,0.007942,12.43,0.00,0.00,0.00,29.12,986.02,-2.52,0.00,210.62,219.12,207.67,218.94,14.24,5.60,0.95,3.87,2.13,8.66,2.04,8.61,,,4.81,13.05,0.014604,2444257.50,23.15,0.00
4/14/2012 10:00 PM,19.43,19.94,66.98,67.88,0.50,9.28,48.70,52.75,0.007526,11.79,0.00,0.00,0.00,29.13,986.57,-2.90,0.00,186.13,199.30,186.19,199.42,18.99,7.01,0.70,3.30,1.56,7.38,1.47,7.26,,,5.72,12.14,0.014267,2445127.60,22.63,0.00
4/14/2012 11:00 PM,17.78,19.49,64.00,67.08,1.71,9.70,49.45,60.22,0.007728,12.11,0.00,0.00,0.00,29.14,986.69,-2.85,0.00,217.49,190.97,218.88,190.86,21.23,8.69,0.95,4.41,2.14,9.87,1.84,9.72,,,7.79,18.09,0.012865,2449064.03,20.41,0.00
4/15/2012,17.71,18.68,63.88,65.63,0.97,9.26,48.67,58.60,0.007502,11.76,0.00,0.00,0.00,29.14,986.80,-2.99,0.00,243.54,217.40,243.84,216.97,17.59,8.71,1.13,3.80,2.54,8.51,2.42,8.37,,,6.87,15.11,0.012803,2449218.79,20.31,0.00
4/15/2012 1:00 AM,16.87,18.46,62.37,65.24,1.59,9.00,48.21,60.71,0.007369,11.55,0.00,0.00,0.00,29.13,986.61,-3.00,0.00,205.37,225.30,206.75,225.01,15.95,5.02,0.93,3.59,2.08,8.04,1.94,8.00,,,5.04,11.68,0.012148,2451210.81,19.27,0.00
4/15/2012 2:00 AM,14.33,17.68,57.79,63.82,3.35,9.60,49.27,74.30,0.007662,12.00,0.00,0.00,0.00,29.12,986.23,-3.06,0.00,189.03,239.26,216.64,239.07,42.76,4.17,0.19,3.03,0.41,6.78,0.26,6.76,,,2.98,9.39,0.010321,2457245.39,16.36,0.00
4/15/2012 3:00 AM,12.58,16.74,54.65,62.13,4.16,10.01,50.01,85.48,0.007873,12.32,0.00,0.00,0.00,29.11,985.77,-3.07,0.00,344.87,256.58,337.25,255.50,51.96,9.67,0.24,1.88,0.54,4.20,0.16,4.11,,,2.98,7.79,0.009214,2461394.83,14.60,0.00
4/15/2012 4:00 AM,11.46,16.13,52.63,61.04,4.67,9.91,49.83,91.36,0.007813,12.23,0.00,0.00,0.00,29.10,985.60,-3.19,0.00,280.67,269.27,133.38,268.36,80.04,11.33,0.34,2.08,0.76,4.65,0.12,4.54,,,3.43,8.24,0.008556,2464058.91,13.56,0.00
4/15/2012 5:00 AM,10.88,15.45,51.58,59.81,4.57,9.93,49.87,95.08,0.007824,12.24,0.00,0.00,0.00,29.11,985.72,-3.12,0.00,212.29,258.31,199.48,258.21,54.47,8.70,0.37,2.78,0.83,6.21,0.50,6.08,,,2.98,8.70,0.008230,2465434.92,13.04,0.00
4/15/2012 6:00 AM,10.61,14.92,51.10,58.85,4.31,10.31,50.56,99.29,0.008028,12.56,0.00,0.00,0.00,29.11,985.89,-3.09,0.00,36.77,254.14,56.26,255.74,70.20,20.23,0.62,2.05,1.38,4.59,0.19,4.28,,,6.18,8.70,0.008084,2466069.53,12.81,0.00
4/15/2012 7:00 AM,10.37,14.79,50.67,58.63,4.42,9.59,49.27,96.23,0.007648,11.99,0.00,0.00,0.00,29.14,986.89,38.01,0.05,200.55,263.69,183.32,263.43,42.93,12.87,0.28,0.99,0.64,2.20,0.05,2.15,,,2.29,7.56,0.007945,2466641.96,12.61,0.00
4/15/2012 8:00 AM,11.53,14.82,52.75,58.67,3.29,6.01,42.83,69.87,0.005984,9.41,0.00,0.00,0.00,29.15,987.18,227.07,0.33,253.01,227.85,264.02,234.56,31.84,13.48,0.31,1.34,0.70,3.01,0.48,2.87,,,2.06,6.87,0.008584,2463894.63,13.62,0.00
4/15/2012 9:00 AM,16.05,15.60,60.90,60.09,-0.45,5.36,41.65,49.96,0.005741,9.03,0.00,0.00,0.00,29.16,987.62,439.87,0.63,219.06,244.20,223.71,245.43,40.02,14.93,0.79,2.24,1.77,5.01,1.46,4.81,,,7.56,9.39,0.011542,2453154.87,18.33,0.00
4/15/2012 10:00 AM,19.29,18.14,66.73,64.65,-1.15,6.67,44.01,44.60,0.006308,9.92,0.00,0.00,0.00,29.17,988.01,508.85,0.73,225.22,226.29,225.69,225.10,27.18,16.83,2.07,2.77,4.64,6.18,4.09,5.96,,,10.76,12.59,0.014131,2445460.36,22.45,0.00
4/15/2012 11:00 AM,21.45,19.97,70.61,67.95,-1.48,11.31,52.35,53.52,0.008654,13.55,0.00,0.00,0.00,29.17,987.85,725.38,1.04,214.86,214.91,213.59,214.52,22.45,12.96,4.46,7.89,9.97,17.65,9.28,17.23,,,24.73,31.14,0.016145,2440343.50,25.64,0.00
4/15/2012 12:00 PM,22.89,21.53,73.21,70.75,-1.36,12.83,55.10,54.19,0.009554,14.94,0.00,0.00,0.00,29.15,987.30,777.60,1.12,202.83,206.56,202.28,206.82,20.40,13.50,5.69,9.18,12.72,20.53,12.00,19.94,,,28.39,34.81,0.017639,2436913.58,28.00,0.00
4/15/2012 1:00 PM,23.41,22.14,74.13,71.85,-1.27,13.29,55.93,54.23,0.009856,15.40,0.00,0.00,0.00,29.14,986.99,646.82,0.93,215.02,216.46,214.43,216.16,21.57,11.22,5.02,8.63,11.24,19.29,10.50,18.93,,,24.73,32.06,0.018204,2435693.58,28.89,0.00
4/15/2012 2:00 PM,24.83,23.19,76.70,73.75,-1.64,11.52,52.73,44.33,0.008788,13.75,0.00,0.00,0.00,29.13,986.66,753.09,1.08,217.95,220.41,218.47,220.38,20.61,11.66,5.22,9.08,11.66,20.31,10.92,19.89,,,27.71,33.66,0.019833,2432310.08,31.46,0.00
4/15/2012 3:00 PM,25.41,23.73,77.74,74.72,-1.68,10.65,51.17,40.50,0.008314,13.00,0.00,0.00,0.00,29.11,985.69,721.54,1.03,209.12,212.45,208.71,212.22,22.03,13.12,4.99,8.60,11.15,19.23,10.27,18.63,,,25.42,31.14,0.020555,2430931.85,32.57,0.00
4/15/2012 4:00 PM,26.00,24.37,78.80,75.86,-1.63,9.57,49.23,36.38,0.007744,12.11,0.00,0.00,0.00,29.09,985.16,650.53,0.93,214.92,217.47,214.56,217.40,21.08,12.83,5.42,9.18,12.12,20.54,11.39,20.06,,,27.71,33.66,0.021288,2429540.12,33.72,0.00
4/15/2012 5:00 PM,26.28,24.71,79.31,76.48,-1.57,9.51,49.12,35.64,0.007719,12.07,0.00,0.00,0.00,29.08,984.68,484.60,0.69,206.41,210.76,206.90,210.65,21.21,13.37,4.24,7.20,9.48,16.09,8.80,15.57,,,23.36,30.23,0.021659,2428865.45,34.29,0.00
4/15/2012 6:00 PM,25.92,24.77,78.66,76.58,-1.15,9.74,49.53,36.97,0.007835,12.25,0.00,0.00,0.00,29.07,984.52,262.75,0.38,223.13,222.87,222.54,221.70,20.41,11.32,4.29,7.01,9.60,15.68,8.88,15.27,,,23.36,29.31,0.021201,2429730.13,33.56,0.00
4/15/2012 7:00 PM,24.58,24.09,76.25,75.36,-0.49,11.72,53.09,45.68,0.008927,13.93,0.00,0.00,0.00,29.07,984.55,59.39,0.09,233.42,232.09,236.71,232.80,16.73,8.21,2.53,4.86,5.66,10.86,5.38,10.74,,,15.34,20.38,0.019582,2432904.54,31.00,0.00
4/15/2012 8:00 PM,23.03,23.26,73.46,73.87,0.22,13.66,56.59,56.74,0.010116,15.76,0.00,0.00,0.00,29.07,984.50,-0.59,0.00,197.24,209.07,194.02,207.78,16.00,7.20,1.21,3.65,2.70,8.16,2.55,8.02,,,7.33,13.51,0.017839,2436580.47,28.24,0.00
4/15/2012 9:00 PM,21.59,22.12,70.86,71.81,0.53,14.09,57.37,63.65,0.010390,16.18,0.00,0.00,0.00,29.08,984.74,-2.55,0.00,156.17,192.38,92.24,192.87,67.87,12.39,0.41,2.30,0.91,5.15,0.19,5.02,,,3.21,11.91,0.016329,2440011.48,25.85,0.00
4/15/2012 10:00 PM,19.05,21.36,66.29,70.44,2.31,13.91,57.05,73.67,0.010250,15.97,0.00,0.00,0.00,29.09,985.02,-2.69,0.00,19.12,216.26,358.37,214.63,74.85,16.18,0.25,1.70,0.55,3.81,0.18,3.64,,,2.52,7.56,0.013981,2446044.54,22.14,0.00
4/15/2012 11:00 PM,18.50,20.85,65.31,69.54,2.35,14.37,57.86,78.31,0.010556,16.44,0.00,0.00,0.00,29.09,985.06,-2.65,0.00,1.38,216.12,346.65,206.90,57.93,13.05,0.32,2.32,0.72,5.19,0.48,4.85,,,2.98,11.45,0.013491,2447337.44,21.37,0.00
4/16/2012,17.13,20.35,62.84,68.63,3.22,13.94,57.10,82.94,0.010255,15.98,0.00,0.00,0.00,29.09,985.04,-3.12,0.00,89.58,270.71,95.92,269.82,44.90,26.00,0.32,0.92,0.72,2.06,0.58,1.74,,,2.06,6.87,0.012367,2450589.79,19.59,0.00
4/16/2012 1:00 AM,16.91,20.38,62.44,68.68,3.47,14.03,57.26,84.58,0.010316,16.07,0.00,0.00,0.00,29.08,984.79,-2.94,0.00,94.48,200.63,86.59,199.80,45.08,17.04,0.32,0.96,0.72,2.14,0.60,2.01,,,2.98,5.27,0.012198,2451111.62,19.31,0.00
4/16/2012 2:00 AM,16.59,19.92,61.86,67.86,3.33,14.20,57.57,87.32,0.010436,16.24,0.00,0.00,0.00,29.07,984.45,-2.79,0.00,99.22,204.81,115.47,204.68,58.79,13.15,0.46,1.69,1.02,3.78,0.61,3.40,,,3.21,7.33,0.011955,2451882.50,18.92,0.00
4/16/2012 3:00 AM,17.43,19.93,63.38,67.87,2.50,14.63,58.33,85.17,0.010760,16.73,0.00,0.00,0.00,29.06,984.14,-2.65,0.00,204.78,199.01,162.52,196.53,63.02,9.65,0.94,3.74,2.09,8.36,0.53,8.13,,,9.85,16.49,0.012639,2449877.13,20.00,0.00
4/16/2012 4:00 AM,16.90,19.55,62.42,67.19,2.65,14.39,57.90,86.65,0.010565,16.44,0.00,0.00,0.00,29.07,984.53,-2.70,0.00,225.54,219.79,204.24,221.59,49.32,6.70,0.42,3.53,0.94,7.88,0.62,7.48,,,2.75,12.14,0.012198,2451140.47,19.31,0.00
4/16/2012 5:00 AM,17.37,19.08,63.27,66.34,1.71,14.75,58.55,86.14,0.010813,16.83,0.00,0.00,0.00,29.09,985.03,-2.62,0.00,228.68,228.93,216.65,228.38,20.93,5.27,1.02,4.32,2.27,9.65,1.78,9.60,,,7.33,19.69,0.012556,2450023.19,19.89,0.00
4/16/2012 6:00 AM,19.07,19.37,66.32,66.86,0.30,16.27,61.28,85.52,0.011940,18.56,0.00,0.00,0.00,29.10,985.59,-2.61,0.00,210.81,215.69,210.47,215.51,17.55,9.39,2.46,5.91,5.49,13.22,5.21,12.98,,,15.34,21.07,0.013972,2445999.65,22.14,0.00
4/16/2012 7:00 AM,19.87,19.62,67.77,67.31,-0.26,16.45,61.61,82.31,0.012076,18.77,0.00,0.00,0.00,29.11,985.83,33.71,0.05,216.21,220.71,216.74,220.56,17.06,9.63,2.20,4.59,4.93,10.26,4.67,10.08,,,12.82,17.17,0.014671,2444087.98,23.25,0.00
4/16/2012 8:00 AM,20.68,19.90,69.23,67.82,-0.78,15.68,60.23,74.64,0.011503,17.90,0.00,0.00,0.00,29.11,985.85,224.69,0.32,196.02,200.94,196.32,200.71,19.44,11.25,4.03,7.22,9.02,16.14,8.52,15.79,,,19.92,26.33,0.015427,2442166.03,24.45,0.00
4/16/2012 9:00 AM,21.46,20.59,70.63,69.07,-0.87,15.92,60.66,72.21,0.011682,18.18,0.00,0.00,0.00,29.12,986.21,267.22,0.38,212.96,217.24,212.23,217.08,20.73,10.83,4.58,8.12,10.24,18.16,9.64,17.84,,,24.27,30.68,0.016178,2440309.26,25.65,0.00
4/16/2012 10:00 AM,22.48,21.47,72.47,70.65,-1.01,15.95,60.72,68.05,0.011711,18.23,0.00,0.00,0.00,29.13,986.37,353.47,0.51,209.84,215.24,209.94,215.94,20.69,11.44,4.50,7.77,10.07,17.37,9.28,16.87,,,22.21,31.60,0.017215,2437890.65,27.30,0.00
4/16/2012 11:00 AM,22.93,21.87,73.27,71.36,-1.06,16.03,60.86,66.63,0.011769,18.33,0.00,0.00,0.00,29.14,986.92,421.09,0.60,209.44,214.07,208.48,213.70,21.04,12.00,4.59,8.14,10.28,18.19,9.59,17.75,,,27.02,32.52,0.017680,2436837.76,28.05,0.00
4/16/2012 12:00 PM,23.26,22.07,73.88,71.73,-1.19,15.55,60.00,63.34,0.011421,17.79,0.00,0.00,0.00,29.13,986.57,475.41,0.68,204.47,208.90,200.37,207.45,27.26,19.66,5.43,8.68,12.15,19.42,10.40,17.42,,,26.56,36.41,0.018067,2436034.43,28.66,0.00
4/16/2012 1:00 PM,18.72,18.30,65.69,64.95,-0.42,17.91,64.24,97.34,0.013297,20.65,0.00,0.00,0.00,29.14,986.88,350.22,0.50,212.75,217.68,219.54,222.36,20.86,13.38,3.91,7.26,8.74,16.23,7.79,15.41,,,27.48,35.95,0.013663,2446825.17,21.68,0.00
4/16/2012 2:00 PM,22.21,20.69,71.98,69.24,-1.52,18.27,64.88,81.21,0.013661,21.19,0.00,0.00,0.00,29.12,986.06,635.96,0.91,209.99,212.97,209.42,211.57,22.98,16.31,2.52,3.90,5.64,8.72,5.20,8.44,,,19.01,23.59,0.016957,2438533.94,26.88,0.00
4/16/2012 3:00 PM,23.96,22.37,75.12,72.27,-1.59,15.62,60.11,61.07,0.011493,17.88,0.00,0.00,0.00,29.10,985.56,725.42,1.04,198.80,204.49,199.31,204.43,19.97,11.51,4.75,7.89,10.63,17.65,10.01,17.25,,,23.59,31.14,0.018840,2434387.66,29.85,0.00
4/16/2012 4:00 PM,24.25,22.95,75.65,73.32,-1.30,14.90,58.83,57.35,0.010985,17.10,0.00,0.00,0.00,29.09,985.14,440.15,0.63,200.33,203.20,200.38,203.85,20.07,12.18,4.19,7.06,9.36,15.78,8.81,15.30,,,22.67,27.48,0.019186,2433690.54,30.39,0.00
4/16/2012 5:00 PM,23.76,23.07,74.77,73.53,-0.69,16.68,62.02,66.03,0.012295,19.10,0.00,0.00,0.00,29.09,985.26,135.56,0.19,197.98,204.91,198.69,205.95,20.59,12.01,3.32,5.72,7.42,12.79,6.97,12.50,,,17.40,23.36,0.018622,2434851.82,29.50,0.00
4/16/2012 6:00 PM,23.48,22.91,74.26,73.23,-0.57,16.77,62.19,67.61,0.012366,19.21,0.00,0.00,0.00,29.10,985.55,94.40,0.14,211.27,213.01,209.54,212.19,19.88,10.36,3.12,5.84,6.97,13.06,6.49,12.68,,,17.86,24.04,0.018302,2435525.87,29.00,0.00
4/16/2012 7:00 PM,21.31,21.03,70.36,69.85,-0.28,18.12,64.61,84.65,0.013449,20.88,0.00,0.00,0.00,29.13,986.50,3.78,0.01,247.23,245.10,249.00,245.10,20.01,15.13,2.94,5.23,6.57,11.69,5.99,10.97,,,16.03,21.53,0.016086,2440670.76,25.51,0.00
4/16/2012 8:00 PM,18.61,18.87,65.49,65.97,0.27,18.38,65.09,100.78,0.013644,21.19,0.00,0.00,0.00,29.15,987.16,-1.99,0.00,183.26,209.17,195.37,210.88,49.16,16.27,1.34,3.11,3.00,6.96,2.22,6.61,,,11.68,16.95,0.013539,2447094.59,21.49,0.00
4/16/2012 9:00 PM,18.42,18.40,65.15,65.11,-0.02,18.24,64.83,101.05,0.013510,21.00,0.00,0.00,0.00,29.17,987.77,-2.62,0.00,103.55,251.08,140.25,247.49,46.74,21.22,0.39,0.83,0.88,1.85,0.39,1.51,,,2.75,4.58,0.013370,2447546.20,21.23,0.00
4/16/2012 10:00 PM,17.97,18.21,64.35,64.79,0.24,17.82,64.08,101.14,0.013143,20.45,0.00,0.00,0.00,29.19,988.39,-2.80,0.00,216.76,249.58,185.06,244.18,29.55,9.23,0.45,1.64,1.02,3.67,0.66,3.43,,,3.43,5.95,0.012995,2448595.72,20.65,0.00
4/16/2012 11:00 PM,17.96,18.13,64.32,64.63,0.17,17.82,64.08,101.24,0.013141,20.45,0.00,0.00,0.00,29.19,988.47,-2.57,0.00,222.10,234.45,192.77,236.04,45.26,9.79,0.47,1.65,1.06,3.70,0.87,3.59,,,3.66,5.72,0.012980,2448634.33,20.63,0.00
4/17/2012,17.82,17.84,64.07,64.11,0.02,17.69,63.85,101.30,0.013032,20.29,0.00,0.00,0.00,29.19,988.55,-2.39,0.00,230.68,258.75,233.67,256.75,29.00,12.71,0.52,1.94,1.16,4.34,0.94,4.18,,,2.98,6.64,0.012865,2448967.97,20.45,0.00
4/17/2012 1:00 AM,17.72,17.79,63.90,64.01,0.06,17.60,63.69,101.32,0.012957,20.17,0.00,0.00,0.00,29.19,988.55,-3.06,0.00,233.83,262.47,236.77,262.76,13.43,7.33,1.15,2.60,2.58,5.81,2.48,5.76,,,6.64,8.93,0.012789,2449191.36,20.33,0.00
4/17/2012 2:00 AM,16.91,17.12,62.44,62.82,0.21,16.78,62.21,101.15,0.012297,19.16,0.00,0.00,0.00,29.18,988.27,-2.79,0.00,279.51,280.47,255.04,284.45,38.01,14.46,0.58,2.02,1.30,4.51,0.90,3.95,,,4.58,8.93,0.012157,2451119.93,19.32,0.00
4/17/2012 3:00 AM,15.82,16.30,60.48,61.34,0.47,15.67,60.21,100.85,0.011436,17.84,0.00,0.00,0.00,29.18,988.25,-2.70,0.00,16.85,336.06,27.25,334.37,43.88,8.53,0.46,1.86,1.03,4.15,0.64,4.09,,,3.43,8.01,0.011339,2453696.23,18.02,0.00
4/17/2012 4:00 AM,15.16,15.90,59.28,60.61,0.74,15.00,59.00,100.75,0.010939,17.09,0.00,0.00,0.00,29.19,988.60,-2.83,0.00,242.59,324.21,227.90,332.00,47.43,18.04,0.33,0.98,0.73,2.19,0.06,1.94,,,2.29,4.58,0.010858,2455285.93,17.26,0.00
4/17/2012 5:00 AM,14.81,15.70,58.67,60.27,0.89,14.69,58.44,100.90,0.010716,16.75,0.00,0.00,0.00,29.20,988.71,-3.30,0.00,37.88,330.68,81.35,332.08,54.55,24.60,0.27,0.75,0.60,1.68,0.28,1.59,,,2.29,3.66,0.010620,2456095.25,16.88,0.00
4/17/2012 6:00 AM,14.60,15.49,58.28,59.88,0.89,14.49,58.08,100.96,0.010571,16.53,0.00,0.00,0.00,29.20,988.99,-2.55,0.00,40.80,353.09,61.82,358.89,51.78,22.66,0.32,0.71,0.72,1.58,0.46,1.48,,,2.29,3.89,0.010471,2456602.64,16.65,0.00
4/17/2012 7:00 AM,14.45,14.86,58.01,58.75,0.42,14.35,57.83,101.03,0.010469,16.38,0.00,0.00,0.00,29.22,989.54,25.20,0.04,10.26,24.79,18.55,30.66,49.60,23.58,0.31,1.04,0.69,2.32,0.29,2.04,,,2.75,5.04,0.010362,2456965.29,16.49,0.00
4/17/2012 8:00 AM,14.88,14.76,58.79,58.56,-0.13,14.74,58.52,100.77,0.010735,16.80,0.00,0.00,0.00,29.23,990.03,64.17,0.09,262.05,75.29,208.83,67.42,55.91,47.36,0.13,0.51,0.28,1.15,0.13,1.07,,,2.29,4.81,0.010653,2455933.64,16.96,0.00
4/17/2012 9:00 AM,15.56,15.19,60.00,59.34,-0.37,13.42,56.15,88.70,0.009861,15.45,0.00,0.00,0.00,29.23,989.91,167.93,0.24,69.80,63.74,74.24,62.77,38.04,10.04,0.74,2.95,1.66,6.60,1.45,6.52,,,6.18,13.51,0.011126,2454336.94,17.71,0.00
4/17/2012 10:00 AM,15.98,15.76,60.77,60.37,-0.22,12.63,54.73,81.86,0.009352,14.67,0.00,0.00,0.00,29.24,990.09,167.84,0.24,57.72,41.76,52.24,43.46,50.78,15.58,0.53,2.59,1.18,5.78,0.87,5.62,,,8.01,12.37,0.011436,2453320.06,18.20,0.00
4/17/2012 11:00 AM,16.87,16.39,62.36,61.50,-0.48,11.32,52.37,70.98,0.008577,13.47,0.00,0.00,0.00,29.24,990.29,278.32,0.40,56.53,43.12,54.22,44.28,55.46,13.41,0.77,3.75,1.73,8.38,1.31,8.10,,,8.01,16.03,0.012098,2451218.97,19.26,0.00
4/17/2012 12:00 PM,17.85,17.16,64.13,62.89,-0.69,11.30,52.34,66.59,0.008573,13.46,0.00,0.00,0.00,29.24,990.13,418.71,0.60,325.23,331.57,320.34,332.84,38.42,16.09,0.87,2.54,1.95,5.68,1.63,5.32,,,8.01,11.91,0.012874,2448883.93,20.49,0.00
4/17/2012 1:00 PM,19.29,18.62,66.73,65.52,-0.67,11.21,52.17,60.60,0.008537,13.40,0.00,0.00,0.00,29.22,989.43,530.92,0.76,339.26,349.26,342.91,349.77,52.01,17.40,0.81,2.91,1.81,6.50,1.39,6.16,,,8.47,13.28,0.014109,2445461.41,22.44,0.00
4/17/2012 2:00 PM,19.99,19.28,67.98,66.71,-0.71,10.92,51.66,56.92,0.008385,13.15,0.00,0.00,0.00,29.20,988.92,340.86,0.49,25.89,32.88,36.36,34.43,64.81,24.77,0.87,2.81,1.94,6.28,1.26,5.65,,,7.33,13.74,0.014735,2443805.98,23.43,0.00
4/17/2012 3:00 PM,19.53,19.01,67.16,66.21,-0.53,11.65,52.97,61.48,0.008804,13.79,0.00,0.00,0.00,29.18,988.32,223.30,0.32,60.75,44.72,58.73,45.39,49.50,15.13,1.03,3.66,2.30,8.18,1.74,7.91,,,8.47,15.11,0.014331,2444892.16,22.77,0.00
4/17/2012 4:00 PM,18.71,18.20,65.67,64.75,-0.51,12.56,54.61,68.76,0.009353,14.64,0.00,0.00,0.00,29.18,988.08,192.29,0.28,59.43,49.50,61.25,47.00,57.04,18.44,0.62,2.33,1.39,5.22,1.00,4.84,,,5.95,12.59,0.013612,2446856.75,21.62,0.00
4/17/2012 5:00 PM,17.02,16.66,62.64,61.98,-0.37,12.86,55.16,78.14,0.009522,14.91,0.20,0.01,0.01,29.19,988.66,69.07,0.10,328.94,319.20,318.89,318.80,35.69,11.46,0.96,4.50,2.15,10.07,1.85,9.77,,,9.39,16.26,0.012251,2450855.08,19.47,0.00
4/17/2012 6:00 PM,15.82,15.69,60.48,60.24,-0.14,12.11,53.80,79.85,0.009047,14.18,0.00,0.00,0.00,29.20,988.94,49.72,0.07,343.22,336.37,338.28,344.29,36.57,15.52,1.01,4.00,2.25,8.95,1.46,7.58,,,10.76,19.46,0.011329,2453700.71,18.01,0.00
4/17/2012 7:00 PM,15.92,16.01,60.65,60.82,0.09,9.43,48.97,66.39,0.007569,11.88,0.00,0.00,0.00,29.19,988.49,24.43,0.04,32.38,24.04,29.77,23.13,41.37,14.64,1.16,4.61,2.59,10.32,2.02,9.91,,,10.53,20.61,0.011403,2453476.80,18.12,0.00
4/17/2012 8:00 PM,15.58,15.79,60.05,60.43,0.21,8.50,47.30,63.65,0.007102,11.16,0.00,0.00,0.00,29.18,988.26,-2.62,0.00,19.75,35.02,31.52,36.68,50.95,12.91,0.73,4.12,1.63,9.21,1.19,8.94,,,6.41,16.03,0.011165,2454270.19,17.74,0.00
4/17/2012 9:00 PM,15.29,15.30,59.53,59.54,0.01,8.09,46.57,63.04,0.006908,10.85,0.00,0.00,0.00,29.18,988.17,-3.02,0.00,90.35,73.37,88.70,73.73,29.78,14.16,1.72,4.18,3.86,9.34,3.50,9.03,,,11.22,17.63,0.010959,2454956.60,17.41,0.00
4/17/2012 10:00 PM,14.61,14.54,58.30,58.18,-0.07,8.48,47.26,67.59,0.007089,11.13,0.00,0.00,0.00,29.17,987.76,-2.97,0.00,77.37,60.30,77.25,60.42,32.60,7.81,1.44,5.13,3.23,11.48,2.89,11.35,,,9.16,17.17,0.010491,2456580.34,16.66,0.00
4/17/2012 11:00 PM,14.28,14.34,57.71,57.80,0.05,8.67,47.60,69.92,0.007181,11.27,0.00,0.00,0.00,29.16,987.59,-2.81,0.00,69.45,55.52,74.33,55.19,29.82,7.94,0.91,3.84,2.04,8.60,1.79,8.49,,,5.95,15.34,0.010272,2457358.40,16.31,0.00
4/18/2012,13.88,14.24,56.99,57.63,0.35,9.20,48.55,74.35,0.007444,11.67,0.00,0.00,0.00,29.15,987.12,-3.01,0.00,26.09,28.07,49.43,35.06,81.56,17.96,0.53,3.13,1.20,7.00,0.53,6.57,,,6.64,16.95,0.010014,2458307.06,15.89,0.00
4/18/2012 1:00 AM,13.26,13.92,55.87,57.06,0.66,9.83,49.69,80.81,0.007771,12.17,0.00,0.00,0.00,29.13,986.61,-3.19,0.00,128.94,44.37,135.27,42.08,50.25,56.07,0.64,2.21,1.43,4.94,0.47,3.82,,,3.89,11.22,0.009622,2459781.88,15.26,0.00
4/18/2012 2:00 AM,12.59,13.03,54.67,55.45,0.44,10.70,51.26,89.51,0.008244,12.90,0.00,0.00,0.00,29.12,985.99,-2.98,0.00,339.43,2.33,4.26,357.99,66.09,35.35,0.32,1.78,0.70,3.98,0.29,3.56,,,2.98,7.33,0.009214,2461371.17,14.61,0.00
4/18/2012 3:00 AM,12.19,12.10,53.93,53.78,-0.08,11.17,52.11,94.87,0.008507,13.30,0.20,0.01,0.01,29.12,986.07,-3.10,0.00,221.31,242.49,209.02,231.27,40.32,20.35,0.93,2.24,2.09,5.01,1.78,3.33,,,5.50,8.24,0.008969,2462336.38,14.22,0.00
4/18/2012 4:00 AM,11.61,11.37,52.90,52.47,-0.24,11.43,52.57,100.16,0.008646,13.53,1.00,0.04,0.04,29.13,986.52,-3.17,0.00,334.46,321.15,312.60,328.60,52.40,21.64,0.46,2.48,1.03,5.54,0.52,4.72,,,5.50,10.99,0.008633,2463696.43,13.69,0.00
4/18/2012 5:00 AM,11.16,11.05,52.10,51.89,-0.11,11.03,51.85,100.45,0.008421,13.17,0.70,0.03,0.03,29.12,986.01,-3.11,0.00,21.22,1.26,3.28,1.98,62.42,36.90,0.37,2.71,0.82,6.06,0.25,5.45,,,7.56,12.37,0.008383,2464761.06,13.29,0.00
4/18/2012 6:00 AM,11.31,11.03,52.36,51.85,-0.28,11.19,52.15,100.59,0.008511,13.31,0.50,0.02,0.02,29.13,986.36,-2.42,0.00,173.88,210.94,178.85,204.31,53.64,28.98,0.46,0.75,1.03,1.68,0.71,1.42,,,3.89,4.35,0.008461,2464416.31,13.42,0.00
4/18/2012 7:00 AM,11.30,10.97,52.34,51.75,-0.32,11.19,52.15,100.68,0.008510,13.32,0.00,0.00,0.00,29.14,986.67,3.87,0.01,52.07,43.25,78.09,63.18,43.77,35.76,0.46,1.24,1.03,2.78,0.87,2.28,,,7.10,9.39,0.008453,2464442.21,13.41,0.00
4/18/2012 8:00 AM,11.01,10.74,51.81,51.34,-0.26,10.91,51.64,100.69,0.008351,13.07,0.00,0.00,0.00,29.12,986.32,35.28,0.05,81.30,65.80,83.09,66.24,29.56,6.95,1.02,3.45,2.28,7.70,2.09,7.64,,,8.01,13.05,0.008294,2465131.52,13.15,0.00
4/18/2012 9:00 AM,11.43,11.08,52.58,51.95,-0.35,11.34,52.41,100.74,0.008598,13.45,0.00,0.00,0.00,29.12,986.13,99.48,0.14,58.55,47.36,65.19,50.38,49.53,16.10,0.82,2.93,1.82,6.55,1.43,6.27,,,8.01,15.57,0.008535,2464119.43,13.53,0.00
4/18/2012 10:00 AM,11.97,11.64,53.54,52.95,-0.33,11.84,53.30,100.55,0.008887,13.90,0.00,0.00,0.00,29.13,986.38,90.93,0.13,6.81,3.59,6.21,2.64,44.03,17.11,0.49,2.49,1.10,5.56,0.82,5.19,,,5.95,11.22,0.008839,2462852.42,14.02,0.00
4/18/2012 11:00 AM,12.61,12.21,54.69,53.98,-0.40,12.42,54.36,100.26,0.009245,14.44,0.00,0.00,0.00,29.12,986.30,126.78,0.18,340.25,347.57,340.84,346.39,45.77,24.59,0.38,1.08,0.85,2.41,0.62,2.18,,,3.89,5.72,0.009221,2461333.39,14.62,0.00
4/18/2012 12:00 PM,13.47,12.78,56.25,55.01,-0.69,11.76,53.17,90.87,0.008870,13.86,0.20,0.01,0.01,29.11,985.93,202.84,0.29,318.14,326.80,311.40,324.01,38.46,18.75,0.59,1.64,1.32,3.68,1.11,3.35,,,4.81,7.10,0.009762,2459282.22,15.47,0.00
4/18/2012 1:00 PM,13.34,12.72,56.01,54.90,-0.62,12.92,55.26,98.82,0.009566,14.93,0.50,0.02,0.02,29.11,985.75,156.12,0.22,257.58,263.14,260.79,268.69,36.90,24.36,1.07,1.56,2.40,3.49,1.74,2.73,,,6.18,6.87,0.009679,2459598.20,15.34,0.00
4/18/2012 2:00 PM,14.46,13.70,58.03,56.66,-0.76,12.78,55.00,91.13,0.009483,14.80,0.00,0.00,0.00,29.10,985.48,221.15,0.32,101.39,97.99,97.98,96.52,23.50,18.47,1.07,1.55,2.39,3.47,2.11,3.19,,,5.50,6.18,0.010416,2456933.51,16.50,0.00
4/18/2012 3:00 PM,16.23,15.25,61.22,59.46,-0.98,10.52,50.93,70.07,0.008175,12.77,0.00,0.00,0.00,29.08,984.75,500.29,0.72,82.61,72.92,83.66,73.43,40.62,22.31,1.25,1.97,2.79,4.40,2.41,4.15,,,8.24,10.53,0.011684,2452727.38,18.50,0.00
4/18/2012 4:00 PM,17.47,16.22,63.44,61.20,-1.25,10.11,50.20,63.06,0.007969,12.45,0.00,0.00,0.00,29.06,983.98,554.28,0.79,96.80,93.48,94.97,93.26,30.09,20.13,1.77,2.76,3.95,6.17,3.60,5.82,,,12.82,12.14,0.012645,2449795.15,20.00,0.00
4/18/2012 5:00 PM,18.23,16.89,64.81,62.41,-1.33,9.36,48.84,57.27,0.007590,11.86,0.00,0.00,0.00,29.05,983.62,426.69,0.61,105.09,100.64,96.40,99.34,35.99,19.46,1.43,2.37,3.20,5.30,2.83,5.02,,,10.30,11.22,0.013274,2447990.68,20.99,0.00
4/18/2012 6:00 PM,18.26,17.15,64.87,62.88,-1.11,9.40,48.92,57.21,0.007605,11.88,0.00,0.00,0.00,29.04,983.61,281.44,0.40,98.43,91.71,96.13,92.10,26.57,15.24,1.61,2.49,3.60,5.56,3.33,5.38,,,10.30,10.99,0.013296,2447916.99,21.03,0.00
4/18/2012 7:00 PM,16.71,16.54,62.07,61.77,-0.17,11.95,53.51,74.92,0.009010,14.05,0.00,0.00,0.00,29.05,983.92,28.46,0.04,96.68,91.41,92.28,88.65,18.24,14.47,1.39,2.94,3.11,6.58,2.93,6.40,,,8.01,10.53,0.012051,2451604.10,19.06,0.00
4/18/2012 8:00 PM,15.41,15.34,59.74,59.62,-0.07,13.52,56.33,90.04,0.009972,15.53,0.00,0.00,0.00,29.07,984.40,-1.16,0.00,110.02,129.95,112.59,130.35,19.01,6.20,0.86,2.58,1.92,5.78,1.76,5.72,,,4.81,8.70,0.011088,2454678.60,17.55,0.00
4/18/2012 9:00 PM,14.32,14.51,57.78,58.12,0.19,13.97,57.15,99.38,0.010262,15.99,0.00,0.00,0.00,29.08,984.90,-2.92,0.00,67.52,114.36,71.78,115.62,16.65,5.54,0.49,1.85,1.11,4.14,1.04,4.09,,,2.75,7.10,0.010329,2457262.79,16.35,0.00
4/18/2012 10:00 PM,13.19,14.07,55.75,57.32,0.87,13.01,55.41,100.34,0.009626,15.02,0.00,0.00,0.00,29.09,985.30,-3.07,0.00,36.85,78.89,55.87,78.02,38.73,6.00,0.28,1.33,0.62,2.97,0.49,2.90,,,3.21,4.12,0.009593,2459946.17,15.20,0.00
4/18/2012 11:00 PM,12.63,13.24,54.73,55.82,0.61,12.48,54.47,100.55,0.009291,14.50,0.00,0.00,0.00,29.10,985.37,-3.23,0.00,171.40,356.68,174.66,9.35,67.47,26.52,0.25,0.89,0.56,1.98,0.28,1.62,,,2.29,4.58,0.009240,2461289.86,14.64,0.00
4/19/2012,12.18,12.64,53.92,54.75,0.46,12.05,53.69,100.61,0.009029,14.10,0.00,0.00,0.00,29.09,985.26,-3.09,0.00,28.27,320.13,22.48,318.82,46.98,16.33,0.24,0.74,0.53,1.65,0.29,1.58,,,2.29,3.21,0.008975,2462348.36,14.22,0.00
4/19/2012 1:00 AM,11.20,12.66,52.16,54.78,1.45,11.09,51.96,100.62,0.008464,13.23,0.00,0.00,0.00,29.09,985.22,-3.07,0.00,73.65,48.47,76.35,51.43,31.15,12.17,0.46,0.87,1.04,1.95,0.91,1.90,,,2.98,3.66,0.008411,2464674.35,13.32,0.00
4/19/2012 2:00 AM,10.71,12.37,51.28,54.27,1.66,10.61,51.10,100.66,0.008200,12.82,0.00,0.00,0.00,29.08,984.93,-3.26,0.00,83.86,57.02,82.96,58.06,23.31,5.37,0.61,2.09,1.37,4.66,1.28,4.60,,,4.12,6.64,0.008147,2465834.53,12.90,0.00
4/19/2012 3:00 AM,9.35,11.02,48.83,51.84,1.67,9.26,48.67,100.59,0.007481,11.70,0.00,0.00,0.00,29.08,984.63,-3.29,0.00,37.11,31.95,44.45,31.68,34.79,9.17,0.40,1.81,0.89,4.04,0.74,3.96,,,2.52,7.10,0.007437,2469062.02,11.77,0.00
4/19/2012 4:00 AM,9.05,9.84,48.29,49.71,0.79,8.97,48.14,100.60,0.007330,11.47,0.00,0.00,0.00,29.07,984.58,-3.35,0.00,74.18,34.97,82.67,36.46,42.82,12.93,0.38,1.60,0.84,3.58,0.39,3.48,,,3.43,8.24,0.007286,2469777.37,11.53,0.00
4/19/2012 5:00 AM,8.91,9.02,48.04,48.23,0.10,8.84,47.91,100.66,0.007265,11.37,0.00,0.00,0.00,29.07,984.62,-3.22,0.00,93.42,47.38,106.97,42.98,32.66,25.53,0.25,1.27,0.57,2.84,0.48,2.70,,,2.52,7.79,0.007217,2470109.28,11.42,0.00
4/19/2012 6:00 AM,9.26,8.94,48.68,48.09,-0.33,9.20,48.56,100.74,0.007444,11.65,0.00,0.00,0.00,29.08,984.87,-2.88,0.00,34.21,35.76,42.87,39.36,51.16,20.58,0.32,1.12,0.72,2.52,0.49,2.31,,,5.04,5.95,0.007390,2469271.21,11.70,0.00
4/19/2012 7:00 AM,9.22,8.79,48.59,47.83,-0.43,9.16,48.48,100.78,0.007420,11.62,0.00,0.00,0.00,29.10,985.43,18.79,0.03,23.83,43.18,24.02,43.80,64.07,13.49,0.27,1.53,0.61,3.41,0.45,3.30,,,4.35,6.87,0.007362,2469380.87,11.66,0.00
4/19/2012 8:00 AM,9.72,9.26,49.49,48.67,-0.46,9.66,49.40,100.87,0.007680,12.02,0.00,0.00,0.00,29.11,985.69,74.96,0.11,47.84,54.35,54.14,57.23,56.61,16.59,0.47,1.65,1.04,3.68,0.72,3.50,,,5.50,8.24,0.007614,2468193.57,12.07,0.00
4/19/2012 9:00 AM,10.46,9.90,50.82,49.81,-0.56,10.42,50.75,101.02,0.008084,12.64,0.00,0.00,0.00,29.10,985.49,135.38,0.19,24.68,42.59,41.28,44.57,65.90,18.72,0.50,1.76,1.12,3.94,0.69,3.72,,,5.72,7.33,0.008003,2466437.42,12.68,0.00
4/19/2012 10:00 AM,11.58,10.79,52.84,51.42,-0.79,10.97,51.75,97.54,0.008403,13.14,0.00,0.00,0.00,29.10,985.52,312.50,0.45,15.45,41.94,22.16,42.22,61.00,19.42,0.63,2.09,1.41,4.66,0.91,4.41,,,7.33,10.76,0.008626,2463773.63,13.67,0.00
4/19/2012 11:00 AM,14.45,13.40,58.01,56.13,-1.05,8.16,46.69,67.12,0.006964,10.91,0.00,0.00,0.00,29.09,985.09,734.72,1.05,34.46,43.07,43.05,41.32,57.64,27.53,0.95,2.18,2.13,4.88,1.26,4.42,,,7.56,10.53,0.010432,2456960.52,16.52,0.00
4/19/2012 12:00 PM,17.34,16.37,63.21,61.46,-0.97,8.31,46.95,56.26,0.007057,11.04,0.00,0.00,0.00,29.07,984.62,901.30,1.29,61.48,60.38,84.43,56.91,80.26,48.60,0.96,1.61,2.14,3.60,0.79,2.68,,,8.01,9.85,0.012548,2450100.19,19.86,0.00
4/19/2012 1:00 PM,19.67,18.52,67.41,65.33,-1.15,7.72,45.89,46.92,0.006807,10.65,0.00,0.00,0.00,29.05,983.73,929.63,1.33,75.49,61.06,71.25,60.89,72.33,38.32,1.16,2.71,2.60,6.06,1.42,5.19,,,11.68,15.57,0.014531,2444564.63,22.98,0.00
4/19/2012 2:00 PM,21.17,19.81,70.10,67.66,-1.36,6.38,43.48,39.07,0.006227,9.74,0.00,0.00,0.00,29.02,982.68,902.06,1.29,72.31,63.52,70.61,62.23,58.35,49.26,1.39,2.44,3.11,5.47,1.56,4.56,,,9.85,13.74,0.015949,2441012.23,25.20,0.03
4/19/2012 3:00 PM,22.19,20.36,71.94,68.66,-1.82,5.81,42.46,35.32,0.006001,9.38,0.00,0.00,0.00,28.99,981.60,815.49,1.17,134.82,136.55,136.00,134.45,57.15,33.30,1.64,2.42,3.67,5.40,2.67,4.81,,,12.37,13.97,0.016990,2438593.34,26.81,0.12
4/19/2012 4:00 PM,22.69,21.22,72.85,70.19,-1.47,4.95,40.92,32.31,0.005670,8.86,0.00,0.00,0.00,28.96,980.80,675.71,0.97,171.21,115.62,160.42,111.71,77.45,56.61,1.12,1.70,2.50,3.79,0.82,1.95,,,8.93,12.59,0.017539,2437390.41,27.66,0.12
4/19/2012 5:00 PM,22.84,21.49,73.12,70.68,-1.35,5.12,41.22,32.38,0.005732,8.95,0.00,0.00,0.00,28.95,980.32,489.65,0.70,222.25,212.24,225.09,198.73,45.83,34.00,1.46,1.70,3.27,3.81,1.00,1.41,,,8.93,8.93,0.017703,2437037.92,27.90,0.12
4/19/2012 6:00 PM,22.79,21.58,73.02,70.85,-1.21,5.13,41.24,32.50,0.005737,8.96,0.00,0.00,0.00,28.94,980.03,276.73,0.40,196.16,208.59,211.23,199.05,69.92,38.27,0.87,1.13,1.94,2.52,1.04,1.92,,,7.56,9.16,0.017650,2437166.70,27.81,0.12
4/19/2012 7:00 PM,22.15,21.31,71.87,70.35,-0.85,6.65,43.98,37.62,0.006375,9.94,0.00,0.00,0.00,28.94,980.14,80.75,0.12,159.37,174.39,160.73,179.74,44.09,25.72,0.68,1.32,1.51,2.95,1.25,2.64,,,4.35,6.64,0.016982,2438674.71,26.76,0.12
4/19/2012 8:00 PM,19.51,19.99,67.12,67.98,0.47,12.02,53.64,63.38,0.009106,14.15,0.00,0.00,0.00,28.95,980.54,0.25,0.00,215.48,224.58,209.48,225.71,37.07,5.57,0.33,1.70,0.74,3.80,0.64,3.77,,,2.75,6.87,0.014441,2444940.06,22.77,0.12
4/19/2012 9:00 PM,16.59,18.56,61.86,65.41,1.97,13.45,56.21,83.29,0.009970,15.48,0.00,0.00,0.00,28.97,981.02,-2.81,0.00,232.84,201.88,231.14,202.16,20.03,7.65,0.13,0.83,0.29,1.85,0.27,1.84,,,1.60,3.21,0.012006,2451876.12,18.94,0.12
4/19/2012 10:00 PM,14.89,16.97,58.80,62.54,2.08,13.79,56.81,94.69,0.010179,15.80,0.00,0.00,0.00,28.97,981.20,-2.93,0.00,206.90,128.93,249.40,126.81,51.84,16.54,0.07,0.40,0.15,0.90,0.06,0.87,,,1.14,2.06,0.010758,2455917.49,16.97,0.12
4/19/2012 11:00 PM,13.47,15.16,56.24,59.29,1.69,13.22,55.79,99.92,0.009801,15.22,0.00,0.00,0.00,28.97,981.06,-2.95,0.00,232.38,251.02,232.62,299.66,15.27,34.67,0.33,0.43,0.73,0.97,0.66,0.57,,,1.83,2.52,0.009809,2459290.40,15.47,0.12
4/20/2012,12.75,14.48,54.95,58.06,1.73,12.57,54.62,100.31,0.009386,14.58,0.00,0.00,0.00,28.97,981.08,-3.14,0.00,355.35,276.29,350.43,282.26,51.20,8.59,0.02,0.42,0.06,0.93,0.01,0.90,,,2.00,2.52,0.009357,2460996.37,14.76,0.00
4/20/2012 1:00 AM,12.24,13.23,54.02,55.82,1.00,12.10,53.78,100.55,0.009096,14.14,0.00,0.00,0.00,28.97,980.99,-3.16,0.00,197.38,227.99,189.95,225.30,45.31,18.13,0.44,1.80,0.98,4.03,0.59,3.95,,,10.08,12.82,0.009046,2462216.52,14.27,0.00
4/20/2012 2:00 AM,11.95,13.57,53.51,56.43,1.62,11.83,53.30,100.65,0.008939,13.89,0.00,0.00,0.00,28.96,980.62,-2.98,0.00,31.73,258.59,13.71,261.68,34.90,6.45,0.27,2.08,0.61,4.66,0.35,4.55,,,1.83,8.01,0.008882,2462889.43,14.00,0.00
4/20/2012 3:00 AM,11.28,13.52,52.30,56.34,2.24,11.17,52.11,100.66,0.008555,13.30,0.00,0.00,0.00,28.94,980.10,-3.29,0.00,191.25,269.41,194.56,270.15,28.95,5.25,0.09,2.04,0.21,4.55,0.17,4.52,,,1.37,6.41,0.008499,2464487.59,13.39,0.00
4/20/2012 4:00 AM,10.76,12.69,51.37,54.85,1.93,10.66,51.19,100.66,0.008266,12.85,0.00,0.00,0.00,28.93,979.87,-3.16,0.00,220.21,248.89,203.81,249.19,16.13,8.75,0.10,1.72,0.22,3.85,0.21,3.79,,,1.14,5.04,0.008212,2465721.10,12.94,0.00
4/20/2012 5:00 AM,10.34,12.57,50.61,54.62,2.23,10.25,50.45,100.71,0.008040,12.50,0.00,0.00,0.00,28.94,979.89,-3.18,0.00,190.37,252.39,186.62,252.11,49.46,17.67,0.25,1.96,0.55,4.38,0.36,4.14,,,2.75,5.72,0.007983,2466722.63,12.58,0.00
4/20/2012 6:00 AM,10.02,12.32,50.04,54.18,2.30,9.94,49.89,100.73,0.007869,12.25,0.00,0.00,0.00,28.95,980.26,-2.54,0.00,172.89,257.77,180.64,259.74,23.79,9.03,0.21,1.62,0.47,3.62,0.38,3.55,,,2.06,5.72,0.007812,2467477.88,12.31,0.00
4/20/2012 7:00 AM,10.56,12.55,51.00,54.58,1.99,10.48,50.87,100.82,0.008161,12.70,0.00,0.00,0.00,28.96,980.86,10.34,0.01,207.50,240.36,245.95,239.11,39.67,14.32,0.06,0.96,0.14,2.15,0.11,2.02,,,1.37,4.35,0.008094,2466203.71,12.76,0.00
4/20/2012 8:00 AM,11.56,12.31,52.81,54.16,0.75,11.50,52.70,100.99,0.008739,13.59,0.00,0.00,0.00,28.97,981.19,104.12,0.15,332.52,228.96,230.59,230.86,64.29,16.88,0.24,1.32,0.54,2.95,0.13,2.81,,,2.75,4.81,0.008653,2463817.97,13.65,0.00
4/20/2012 9:00 AM,14.42,13.70,57.95,56.67,-0.71,12.06,53.70,87.57,0.009097,14.14,0.00,0.00,0.00,28.97,980.91,383.82,0.55,202.86,210.89,205.84,213.30,24.20,19.58,0.87,1.40,1.94,3.12,1.64,2.92,,,4.81,9.62,0.010448,2457037.76,16.48,0.00
4/20/2012 10:00 AM,17.72,16.56,63.90,61.81,-1.16,11.21,52.19,66.89,0.008608,13.39,0.00,0.00,0.00,28.96,980.84,573.64,0.82,227.85,222.41,228.66,222.74,25.68,17.58,1.94,2.69,4.33,6.00,3.93,5.77,,,10.08,10.99,0.012896,2449193.82,20.34,0.00
4/20/2012 11:00 AM,18.66,17.67,65.59,63.80,-0.99,12.26,54.08,67.53,0.009236,14.35,0.00,0.00,0.00,28.96,980.62,298.17,0.43,216.84,212.95,216.28,211.97,22.70,15.20,2.09,3.19,4.66,7.13,4.13,6.81,,,11.22,13.51,0.013675,2446968.74,21.56,0.00
4/20/2012 12:00 PM,19.85,18.57,67.73,65.43,-1.28,12.01,53.61,61.75,0.009094,14.12,0.00,0.00,0.00,28.94,980.07,478.73,0.69,216.93,214.46,216.42,214.62,25.83,15.10,2.29,3.51,5.13,7.85,4.58,7.49,,,14.88,16.03,0.014742,2444137.10,23.23,0.00
4/20/2012 1:00 PM,20.41,19.29,68.74,66.71,-1.12,12.43,54.37,61.36,0.009360,14.52,0.00,0.00,0.00,28.93,979.57,445.17,0.64,240.50,233.45,243.56,235.16,24.18,20.59,2.39,3.21,5.34,7.19,4.93,6.86,,,11.22,13.74,0.015273,2442810.32,24.05,0.00
4/20/2012 2:00 PM,21.46,20.09,70.63,68.16,-1.37,11.74,53.13,55.03,0.008958,13.90,0.00,0.00,0.00,28.90,978.77,601.63,0.86,226.53,219.73,231.58,220.80,29.76,21.66,2.49,3.30,5.57,7.37,4.60,6.71,,,12.14,14.43,0.016308,2440319.34,25.66,0.00
4/20/2012 3:00 PM,23.42,21.46,74.16,70.62,-1.96,9.11,48.39,41.10,0.007549,11.72,0.00,0.00,0.00,28.87,977.73,827.27,1.19,214.70,208.73,217.46,210.54,27.27,22.97,2.80,4.06,6.25,9.08,5.51,8.32,,,16.49,18.55,0.018385,2435664.28,28.90,0.00
4/20/2012 4:00 PM,22.88,21.55,73.18,70.80,-1.32,9.90,49.83,44.78,0.007964,12.35,0.00,0.00,0.00,28.85,977.09,382.74,0.55,185.18,187.91,184.26,187.90,24.09,12.96,3.19,5.21,7.13,11.66,6.60,11.36,,,17.86,20.38,0.017804,2436950.48,27.97,0.00
4/20/2012 5:00 PM,22.87,21.60,73.17,70.89,-1.27,10.86,51.55,47.78,0.008491,13.15,0.00,0.00,0.00,28.84,976.68,339.48,0.49,202.88,199.87,202.65,202.68,19.21,15.40,2.87,4.55,6.41,10.18,5.97,9.58,,,14.66,17.86,0.017810,2436960.98,27.97,0.00
4/20/2012 6:00 PM,21.81,21.07,71.26,69.93,-0.74,12.71,54.87,57.37,0.009572,14.80,0.00,0.00,0.00,28.83,976.48,140.96,0.20,214.50,216.92,214.43,217.85,19.07,10.04,2.50,4.51,5.59,10.09,5.19,9.79,,,11.68,16.49,0.016689,2439489.91,26.20,0.00
4/20/2012 7:00 PM,21.04,20.59,69.87,69.06,-0.45,13.73,56.71,64.27,0.010230,15.80,0.00,0.00,0.00,28.83,976.18,39.52,0.06,202.99,208.56,202.27,207.44,20.03,10.22,1.55,2.93,3.46,6.55,3.21,6.39,,,8.93,11.68,0.015925,2441318.31,24.99,0.00
4/20/2012 8:00 PM,19.90,20.01,67.82,68.01,0.11,14.46,58.03,72.32,0.010724,16.55,0.00,0.00,0.00,28.83,976.26,-0.89,0.00,192.41,227.08,195.98,227.16,20.27,7.22,0.84,2.27,1.88,5.08,1.70,5.02,,,3.89,8.01,0.014847,2444022.14,23.30,0.00
4/20/2012 9:00 PM,18.47,19.17,65.25,66.51,0.70,14.58,58.24,79.56,0.010793,16.66,0.00,0.00,0.00,28.84,976.57,-2.83,0.00,206.16,221.52,174.23,221.97,64.75,6.36,0.49,2.09,1.10,4.68,0.52,4.62,,,3.43,7.33,0.013579,2447409.28,21.32,0.00
4/20/2012 10:00 PM,16.70,17.59,62.07,63.67,0.89,15.51,59.92,94.45,0.011455,17.67,0.00,0.00,0.00,28.85,976.95,-2.91,0.00,222.57,217.84,186.58,210.98,53.22,21.47,0.41,1.29,0.93,2.89,0.13,2.59,,,2.75,5.72,0.012134,2451607.18,19.06,0.00
4/20/2012 11:00 PM,15.71,17.08,60.27,62.75,1.37,15.34,59.61,99.47,0.011322,17.47,0.00,0.00,0.00,28.85,977.15,-2.81,0.00,48.05,237.75,14.29,234.39,39.10,12.54,0.41,1.38,0.92,3.09,0.54,2.94,,,3.21,5.95,0.011383,2453974.20,17.88,0.00
4/21/2012,14.78,16.49,58.61,61.68,1.70,14.57,58.23,100.36,0.010763,16.62,0.00,0.00,0.00,28.86,977.23,-2.97,0.00,278.62,218.82,301.38,219.26,48.92,6.42,0.20,1.99,0.45,4.45,0.27,4.42,,,2.06,6.18,0.010724,2456168.22,16.85,0.00
4/21/2012 1:00 AM,14.38,15.90,57.88,60.63,1.53,14.21,57.57,100.58,0.010505,16.23,0.00,0.00,0.00,28.86,977.26,-2.88,0.00,357.19,232.96,109.87,232.61,49.53,5.40,0.21,2.24,0.48,5.02,0.23,4.96,,,2.29,7.10,0.010444,2457135.11,16.41,0.00
4/21/2012 2:00 AM,14.82,15.79,58.67,60.41,0.97,14.64,58.35,100.57,0.010816,16.69,0.00,0.00,0.00,28.84,976.75,-3.06,0.00,161.18,214.13,142.48,213.42,65.56,5.84,0.45,2.39,1.01,5.35,0.59,5.30,,,4.35,8.47,0.010755,2456087.84,16.89,0.00
4/21/2012 3:00 AM,14.34,15.45,57.82,59.82,1.11,14.16,57.48,100.48,0.010483,16.18,0.00,0.00,0.00,28.83,976.26,-2.55,0.00,355.76,232.22,357.55,232.39,49.99,7.24,0.23,1.89,0.51,4.23,0.31,4.10,,,1.83,7.33,0.010433,2457213.51,16.37,0.00
4/21/2012 4:00 AM,14.53,15.45,58.15,59.80,0.92,14.33,57.79,100.42,0.010606,16.36,0.00,0.00,0.00,28.82,975.84,-2.94,0.00,190.61,237.70,200.24,237.64,40.25,2.36,0.12,2.43,0.27,5.44,0.22,5.43,,,2.06,7.10,0.010561,2456779.08,16.57,0.00
4/21/2012 5:00 AM,14.89,15.52,58.79,59.94,0.64,14.67,58.41,100.36,0.010853,16.73,0.00,0.00,0.00,28.81,975.49,-2.90,0.00,194.28,227.32,185.86,226.36,42.44,4.42,0.81,3.18,1.81,7.11,1.53,7.04,,,4.12,10.76,0.010814,2455926.93,16.96,0.00
4/21/2012 6:00 AM,14.67,15.12,58.41,59.22,0.45,14.50,58.09,100.58,0.010730,16.54,0.00,0.00,0.00,28.80,975.49,-2.30,0.00,329.03,235.00,346.95,235.64,56.57,7.14,0.51,2.04,1.14,4.57,0.58,4.47,,,3.21,8.01,0.010668,2456431.89,16.73,0.00
4/21/2012 7:00 AM,15.18,15.33,59.32,59.59,0.15,15.01,59.02,100.70,0.011092,17.10,0.00,0.00,0.00,28.81,975.72,29.75,0.04,188.71,229.33,187.68,229.60,48.90,6.06,0.56,2.77,1.25,6.20,1.16,6.12,,,3.66,9.16,0.011015,2455236.80,17.28,0.00
4/21/2012 8:00 AM,15.55,15.42,59.99,59.76,-0.13,15.01,59.01,98.34,0.011090,17.10,0.00,0.00,0.00,28.82,975.97,90.74,0.13,213.00,228.45,208.60,228.79,19.14,6.34,0.91,3.02,2.04,6.75,1.92,6.69,,,5.72,10.30,0.011282,2454351.04,17.70,0.00
4/21/2012 9:00 AM,16.47,15.92,61.64,60.66,-0.54,14.32,57.77,89.02,0.010643,16.42,0.00,0.00,0.00,28.83,976.19,231.49,0.33,286.17,281.51,291.25,290.12,24.88,13.66,1.90,4.67,4.26,10.44,3.56,9.42,,,14.20,21.98,0.011960,2452170.48,18.77,0.00
4/21/2012 10:00 AM,16.16,15.45,61.09,59.82,-0.71,12.06,53.71,77.94,0.009136,14.13,0.00,0.00,0.00,28.83,976.48,275.30,0.39,294.83,296.55,291.76,297.17,24.62,11.72,2.40,4.78,5.36,10.68,4.97,10.47,,,14.88,20.84,0.011726,2452896.62,18.41,0.00
4/21/2012 11:00 AM,16.75,15.87,62.16,60.57,-0.88,11.55,52.78,72.55,0.008833,13.67,0.00,0.00,0.00,28.83,976.33,383.11,0.55,285.82,291.16,281.38,292.20,26.99,15.30,1.97,3.00,4.40,6.72,4.04,6.45,,,10.30,13.74,0.012178,2451491.59,19.12,0.00
4/21/2012 12:00 PM,16.97,15.98,62.55,60.76,-1.00,11.14,52.06,69.75,0.008602,13.32,0.00,0.00,0.00,28.83,976.23,555.23,0.80,298.10,305.81,288.08,305.67,34.58,16.34,1.66,2.91,3.72,6.51,3.32,5.84,,,9.62,12.14,0.012360,2450972.26,19.40,0.00
4/21/2012 1:00 PM,18.54,17.63,65.37,63.73,-0.91,10.12,50.22,59.03,0.008048,12.46,0.00,0.00,0.00,28.81,975.67,550.78,0.79,340.41,352.01,340.94,350.95,37.25,18.16,1.23,4.10,2.76,9.16,2.31,8.70,,,10.08,15.11,0.013643,2447257.99,21.40,0.00
4/21/2012 2:00 PM,18.80,17.76,65.83,63.97,-1.03,9.59,49.26,56.49,0.007798,12.08,0.00,0.00,0.00,28.81,975.63,537.58,0.77,17.78,19.51,14.99,18.01,68.51,23.12,0.80,3.01,1.78,6.73,0.99,6.16,,,7.79,13.28,0.013872,2446644.67,21.76,0.00
4/21/2012 3:00 PM,18.44,17.71,65.19,63.88,-0.73,9.45,49.02,56.98,0.007711,11.94,0.00,0.00,0.00,28.80,975.48,228.16,0.33,27.54,23.17,18.79,21.56,66.56,21.22,0.60,2.85,1.34,6.38,0.84,5.70,,,6.64,13.51,0.013564,2447485.77,21.27,0.00
4/21/2012 4:00 PM,18.02,17.32,64.44,63.18,-0.71,10.55,50.99,62.69,0.008283,12.82,0.00,0.00,0.00,28.80,975.16,203.20,0.29,50.40,41.20,44.77,40.63,51.75,15.63,0.68,2.75,1.52,6.15,1.13,5.94,,,5.95,10.53,0.013215,2448473.63,20.72,0.00
4/21/2012 5:00 PM,16.46,15.77,61.64,60.39,-0.69,10.82,51.48,70.49,0.008425,13.03,0.00,0.00,0.00,28.79,975.12,105.61,0.15,337.72,339.07,323.67,326.33,42.17,24.30,1.51,4.98,3.37,11.14,2.65,9.21,,,14.66,19.24,0.011990,2452178.57,18.80,0.00
4/21/2012 6:00 PM,14.54,13.92,58.17,57.05,-0.62,10.63,51.13,78.52,0.008299,12.85,0.00,0.00,0.00,28.81,975.74,63.17,0.09,309.74,312.88,305.63,312.67,30.59,11.40,1.33,3.61,2.98,8.07,2.64,7.92,,,10.76,16.72,0.010571,2456749.94,16.58,0.00
4/21/2012 7:00 PM,14.08,13.61,57.34,56.50,-0.47,10.68,51.22,81.15,0.008320,12.89,0.00,0.00,0.00,28.83,976.27,16.46,0.02,338.44,333.20,332.82,332.47,37.30,9.57,0.64,3.30,1.44,7.37,1.17,7.22,,,7.33,11.68,0.010253,2457848.35,16.09,0.00
4/21/2012 8:00 PM,13.84,13.47,56.91,56.24,-0.37,10.47,50.84,81.25,0.008195,12.71,0.00,0.00,0.00,28.85,977.02,-0.79,0.00,348.92,5.19,350.66,5.59,60.67,15.49,0.36,2.48,0.81,5.55,0.57,5.25,,,6.64,10.08,0.010087,2458415.83,15.84,0.00
4/21/2012 9:00 PM,13.06,12.65,55.50,54.77,-0.41,9.73,49.52,81.34,0.007794,12.10,0.00,0.00,0.00,28.86,977.37,-2.83,0.00,344.67,338.69,347.62,338.31,38.77,10.82,0.32,2.39,0.72,5.34,0.59,5.25,,,4.58,9.62,0.009584,2460265.42,15.06,0.00
4/21/2012 10:00 PM,12.42,12.07,54.36,53.73,-0.35,9.56,49.21,83.78,0.007698,11.95,0.00,0.00,0.00,28.87,977.56,-3.04,0.00,20.02,22.11,19.50,25.85,48.47,11.32,0.41,2.62,0.93,5.86,0.68,5.30,,,4.35,11.45,0.009191,2461771.28,14.45,0.00
4/21/2012 11:00 PM,11.57,11.35,52.83,52.44,-0.22,9.66,49.39,89.20,0.007748,12.03,0.00,0.00,0.00,28.87,977.55,-2.99,0.00,8.38,22.63,9.80,24.82,36.93,10.10,0.29,2.28,0.65,5.09,0.52,4.85,,,3.21,8.01,0.008687,2463797.87,13.65,0.00
4/22/2012,11.47,11.31,52.65,52.35,-0.17,9.80,49.63,90.59,0.007822,12.14,0.00,0.00,0.00,28.86,977.24,-3.37,0.00,8.16,321.80,346.38,322.11,40.37,10.91,0.31,1.61,0.68,3.61,0.52,3.50,,,3.21,6.41,0.008634,2464025.07,13.57,0.00
4/22/2012 1:00 AM,11.32,11.26,52.38,52.27,-0.06,9.39,48.91,89.05,0.007615,11.81,0.00,0.00,0.00,28.84,976.76,-3.14,0.00,0.99,325.46,358.98,325.14,34.63,7.19,0.24,2.04,0.53,4.57,0.42,4.53,,,2.75,7.10,0.008552,2464385.85,13.43,0.00
4/22/2012 2:00 AM,11.17,10.96,52.10,51.72,-0.21,9.09,48.37,88.17,0.007467,11.58,0.00,0.00,0.00,28.82,976.11,-3.29,0.00,340.21,321.81,336.52,321.66,39.80,8.81,0.43,2.84,0.95,6.34,0.80,6.27,,,4.81,9.85,0.008470,2464754.93,13.29,0.00
4/22/2012 3:00 AM,11.15,10.87,52.07,51.56,-0.28,8.75,47.75,86.20,0.007298,11.31,0.00,0.00,0.00,28.80,975.29,-3.13,0.00,334.37,314.33,317.05,314.92,46.68,11.59,0.30,1.45,0.67,3.25,0.60,3.19,,,3.89,6.18,0.008467,2464797.12,13.28,0.00
4/22/2012 4:00 AM,10.92,10.51,51.66,50.92,-0.41,8.47,47.25,85.88,0.007164,11.10,0.00,0.00,0.00,28.79,975.05,-3.23,0.00,307.99,304.22,301.99,304.91,25.70,11.57,0.72,2.00,1.62,4.48,1.49,4.39,,,5.72,9.62,0.008341,2465338.88,13.08,0.00
4/22/2012 5:00 AM,10.66,10.21,51.18,50.38,-0.45,7.79,46.02,83.42,0.006836,10.60,0.00,0.00,0.00,28.79,975.12,-3.05,0.00,323.98,316.01,319.55,315.96,31.71,9.19,0.69,3.13,1.55,7.01,1.37,6.92,,,5.72,12.59,0.008194,2465968.76,12.85,0.00
4/22/2012 6:00 AM,10.28,9.85,50.51,49.74,-0.43,6.98,44.57,80.90,0.006465,10.03,0.00,0.00,0.00,28.80,975.21,-3.04,0.00,323.65,319.35,320.88,319.50,28.19,9.05,0.96,3.87,2.14,8.65,1.90,8.52,,,9.85,14.66,0.007991,2466856.03,12.53,0.00
4/22/2012 7:00 AM,10.05,9.62,50.09,49.32,-0.43,5.98,42.76,76.66,0.006033,9.37,0.00,0.00,0.00,28.80,975.17,21.85,0.03,335.13,327.14,334.53,327.27,37.88,10.18,0.76,3.91,1.70,8.75,1.41,8.62,,,7.79,15.11,0.007869,2467403.43,12.34,0.00
4/22/2012 8:00 AM,9.96,9.46,49.92,49.03,-0.49,4.80,40.63,71.05,0.005555,8.63,0.00,0.00,0.00,28.80,975.17,79.46,0.11,332.73,329.69,332.61,330.11,39.04,10.12,0.90,4.76,2.01,10.64,1.66,10.44,,,9.85,18.32,0.007819,2467630.45,12.26,0.00
4/22/2012 9:00 AM,10.54,9.80,50.98,49.65,-0.74,3.15,37.67,61.06,0.004959,7.71,0.00,0.00,0.00,28.79,975.08,269.63,0.39,338.87,337.73,336.90,336.52,47.75,15.70,0.93,4.93,2.08,11.03,1.67,10.51,,,9.85,19.24,0.008135,2466235.77,12.75,0.00
4/22/2012 10:00 AM,10.75,9.97,51.35,49.94,-0.78,2.54,36.56,57.50,0.004742,7.38,0.00,0.00,0.00,28.79,974.94,228.65,0.33,344.10,343.62,342.13,342.53,48.35,16.49,0.95,5.03,2.13,11.25,1.60,10.67,,,16.72,20.38,0.008248,2465746.56,12.93,0.00
4/22/2012 11:00 AM,11.24,10.24,52.23,50.44,-0.99,1.39,34.49,51.36,0.004375,6.81,0.00,0.00,0.00,28.79,974.82,451.59,0.65,334.94,332.24,330.50,331.55,40.83,13.32,1.30,5.67,2.91,12.69,2.34,12.20,,,13.97,19.92,0.008521,2464590.11,13.35,0.00
4/22/2012 12:00 PM,11.29,10.15,52.32,50.27,-1.14,1.49,34.69,51.56,0.004412,6.86,0.00,0.00,0.00,28.78,974.50,447.42,0.64,311.42,311.68,307.56,311.22,29.23,15.43,2.05,6.12,4.58,13.68,4.08,13.15,,,14.20,21.30,0.008555,2464461.05,13.40,0.00
4/22/2012 1:00 PM,11.10,9.99,51.99,49.97,-1.12,1.86,35.34,53.59,0.004528,7.04,0.00,0.00,0.00,28.77,974.25,418.61,0.60,314.50,314.53,309.32,314.94,32.98,13.94,1.93,6.37,4.33,14.24,3.83,13.83,,,15.80,24.04,0.008452,2464902.25,13.24,0.00
4/22/2012 2:00 PM,10.47,9.45,50.85,49.01,-1.02,2.94,37.30,60.32,0.004884,7.59,0.00,0.00,0.00,28.77,974.36,332.65,0.48,317.44,317.99,312.81,316.49,35.28,12.37,1.99,6.46,4.45,14.45,3.89,13.93,,,16.26,23.13,0.008101,2466410.22,12.69,0.00
4/22/2012 3:00 PM,11.59,10.71,52.85,51.27,-0.88,1.20,34.15,49.53,0.004320,6.72,0.00,0.00,0.00,28.77,974.23,355.28,0.51,350.51,346.62,348.80,345.61,52.46,20.00,1.31,5.85,2.92,13.08,2.15,12.29,,,15.57,28.17,0.008727,2463760.45,13.67,0.00
4/22/2012 4:00 PM,13.35,11.96,56.03,53.52,-1.39,-2.28,27.90,34.41,0.003374,5.25,0.00,0.00,0.00,28.75,973.74,640.53,0.92,349.62,344.66,350.32,344.57,50.90,16.20,1.45,7.26,3.24,16.23,2.39,15.50,,,19.24,27.48,0.009807,2459569.82,15.35,0.00
4/22/2012 5:00 PM,12.79,11.98,55.02,53.56,-0.81,-1.13,29.97,38.76,0.003662,5.70,0.00,0.00,0.00,28.76,973.95,268.14,0.38,357.42,346.36,349.53,343.73,48.83,16.35,1.29,6.20,2.89,13.86,2.15,13.09,,,17.17,28.85,0.009450,2460899.37,14.80,0.00
4/22/2012 6:00 PM,11.86,11.18,53.35,52.12,-0.69,-1.32,29.62,40.57,0.003600,5.61,0.00,0.00,0.00,28.79,974.83,163.35,0.23,355.69,350.87,357.36,351.33,52.19,19.38,1.37,7.12,3.07,15.92,2.32,14.90,,,16.49,26.10,0.008885,2463099.85,13.93,0.00
4/22/2012 7:00 PM,10.44,9.95,50.79,49.92,-0.48,-0.46,31.18,47.65,0.003833,5.98,0.00,0.00,0.00,28.81,975.65,53.95,0.08,14.68,10.79,11.14,9.22,49.94,17.42,1.14,5.59,2.56,12.51,1.91,11.83,,,15.80,25.19,0.008076,2466486.64,12.67,0.00
4/22/2012 8:00 PM,9.37,9.09,48.87,48.37,-0.28,1.50,34.70,58.52,0.004392,6.85,0.00,0.00,0.00,28.83,976.41,-0.21,0.00,7.59,17.14,8.78,17.01,56.98,17.64,0.99,4.58,2.20,10.23,1.58,9.72,,,13.51,21.75,0.007508,2469020.04,11.79,0.00
4/22/2012 9:00 PM,8.83,8.60,47.89,47.49,-0.22,1.91,35.44,62.47,0.004517,7.04,0.00,0.00,0.00,28.85,976.98,-3.21,0.00,17.28,16.38,20.06,16.52,50.37,18.04,1.04,4.34,2.33,9.70,1.67,9.12,,,14.20,21.98,0.007233,2470306.42,11.36,0.00
4/22/2012 10:00 PM,8.14,8.12,46.66,46.62,-0.02,2.19,35.94,66.74,0.004605,7.18,0.00,0.00,0.00,28.86,977.38,-3.32,0.00,23.52,24.97,22.36,24.18,41.61,13.65,0.73,3.81,1.64,8.52,1.30,8.25,,,8.01,16.26,0.006902,2471929.56,10.85,0.00
4/22/2012 11:00 PM,7.96,7.86,46.33,46.15,-0.10,1.27,34.29,63.24,0.004311,6.73,0.00,0.00,0.00,28.86,977.27,-3.40,0.00,18.00,10.15,16.79,10.13,55.77,21.02,0.89,3.51,2.00,7.86,1.38,7.33,,,10.99,16.72,0.006817,2472361.87,10.71,0.00
4/23/2012,7.66,7.49,45.78,45.48,-0.17,1.02,33.83,63.41,0.004234,6.61,0.00,0.00,0.00,28.85,977.04,-3.40,0.00,34.85,348.27,46.82,349.57,60.76,38.79,0.48,1.45,1.07,3.25,0.60,2.87,,,4.81,14.43,0.006677,2473090.03,10.49,0.00
4/23/2012 1:00 AM,7.39,7.29,45.30,45.12,-0.10,0.78,33.41,63.47,0.004163,6.49,0.00,0.00,0.00,28.84,976.54,-3.46,0.00,11.16,343.72,4.08,345.41,51.62,31.86,0.54,2.08,1.21,4.66,0.65,4.24,,,7.33,15.11,0.006560,2473723.87,10.30,0.00
4/23/2012 2:00 AM,7.11,6.96,44.79,44.52,-0.15,0.63,33.14,64.01,0.004120,6.42,0.00,0.00,0.00,28.82,976.13,-3.22,0.00,339.49,332.88,335.43,333.87,35.61,11.43,0.95,5.32,2.13,11.91,1.77,11.62,,,8.93,20.61,0.006437,2474390.90,10.10,0.00
4/23/2012 3:00 AM,6.98,6.80,44.56,44.23,-0.18,-0.42,31.24,59.86,0.003820,5.96,0.00,0.00,0.00,28.81,975.81,-3.31,0.00,343.90,334.81,340.40,335.62,41.08,12.54,1.04,5.50,2.32,12.30,1.85,12.00,,,14.88,22.90,0.006382,2474700.74,10.01,0.00
4/23/2012 4:00 AM,6.57,6.41,43.83,43.54,-0.16,-1.03,30.14,58.83,0.003651,5.69,0.00,0.00,0.00,28.82,975.83,-3.41,0.00,347.03,338.02,345.39,337.56,42.48,14.27,1.10,6.08,2.45,13.59,1.94,13.21,,,16.49,24.04,0.006206,2475662.11,9.74,0.00
4/23/2012 5:00 AM,6.26,5.99,43.27,42.78,-0.27,-0.87,30.44,60.86,0.003694,5.76,0.00,0.00,0.00,28.82,976.07,-3.36,0.00,312.18,317.94,304.79,326.57,41.49,20.00,1.15,3.49,2.57,7.81,1.91,6.98,,,11.68,23.13,0.006074,2476394.51,9.53,0.00
4/23/2012 6:00 AM,6.14,5.95,43.05,42.70,-0.19,-0.41,31.26,63.40,0.003816,5.95,0.00,0.00,0.00,28.83,976.38,-2.87,0.00,346.92,338.83,342.79,341.22,57.66,25.65,0.68,3.44,1.52,7.69,1.00,7.19,,,10.76,20.84,0.006020,2476688.62,9.45,0.00
4/23/2012 7:00 AM,6.02,5.62,42.84,42.12,-0.40,-0.46,31.18,63.69,0.003801,5.93,0.00,0.00,0.00,28.84,976.77,33.24,0.05,284.74,290.42,271.64,287.12,26.38,18.04,1.56,2.51,3.49,5.62,3.04,4.89,,,12.59,13.05,0.005969,2476963.78,9.37,0.00
4/23/2012 8:00 AM,6.17,5.64,43.11,42.14,-0.54,-0.39,31.30,63.34,0.003819,5.96,0.00,0.00,0.00,28.85,977.00,103.73,0.15,293.23,298.77,287.80,297.70,35.42,17.46,1.57,3.52,3.50,7.87,3.06,7.41,,,12.82,17.17,0.006030,2476608.27,9.47,0.00
4/23/2012 9:00 AM,6.70,6.03,44.07,42.86,-0.67,-0.88,30.41,59.04,0.003689,5.76,0.00,0.00,0.00,28.86,977.28,171.82,0.25,289.61,291.53,285.98,291.45,22.94,10.73,2.26,4.48,5.06,10.02,4.73,9.84,,,12.82,16.03,0.006254,2475350.91,9.83,0.00
4/23/2012 10:00 AM,7.74,7.04,45.94,44.67,-0.70,-2.70,27.14,48.21,0.003232,5.05,0.00,0.00,0.00,28.86,977.29,275.97,0.40,296.70,296.40,291.90,296.18,26.01,11.49,2.82,5.93,6.30,13.27,5.80,13.00,,,19.01,21.30,0.006718,2472882.59,10.56,0.00
4/23/2012 11:00 AM,9.37,8.56,48.86,47.41,-0.80,-4.70,23.53,37.29,0.002792,4.37,0.00,0.00,0.00,28.85,977.12,372.58,0.53,322.72,320.85,315.44,320.50,43.64,14.64,1.82,7.06,4.06,15.78,3.31,15.21,,,19.24,26.10,0.007503,2469029.47,11.79,0.00
4/23/2012 12:00 PM,11.45,10.18,52.62,50.32,-1.28,-6.64,20.05,28.09,0.002423,3.79,0.00,0.00,0.00,28.84,976.67,832.81,1.19,329.69,333.75,327.24,333.11,43.60,18.14,1.88,7.66,4.21,17.13,3.34,16.17,,,16.26,30.00,0.008631,2464074.90,13.55,0.00
4/23/2012 1:00 PM,12.05,10.72,53.70,51.29,-1.34,-6.50,20.31,27.30,0.002452,3.83,0.00,0.00,0.00,28.83,976.44,947.30,1.36,327.22,325.81,323.06,324.79,36.06,13.82,2.56,9.08,5.72,20.31,4.77,19.66,,,21.30,33.43,0.008982,2462647.23,14.10,0.00
4/23/2012 2:00 PM,13.06,11.57,55.50,52.82,-1.49,-7.40,18.68,23.93,0.002296,3.59,0.00,0.00,0.00,28.82,976.14,915.83,1.31,322.83,319.20,314.90,318.86,36.99,15.12,2.90,8.89,6.48,19.89,5.34,18.90,,,23.13,34.81,0.009597,2460265.89,15.06,0.00
4/23/2012 3:00 PM,13.88,12.38,56.98,54.29,-1.50,-8.57,16.57,20.78,0.002105,3.29,0.00,0.00,0.00,28.81,975.80,872.55,1.25,314.29,313.53,310.09,311.85,35.12,17.63,3.06,8.95,6.84,20.02,5.97,19.11,,,26.10,38.47,0.010131,2458315.77,15.89,0.00
4/23/2012 4:00 PM,14.52,13.06,58.13,55.51,-1.46,-9.91,14.17,18.01,0.001903,2.98,0.00,0.00,0.00,28.81,975.61,748.07,1.07,318.63,317.31,309.42,315.85,34.55,14.92,3.28,9.62,7.34,21.50,6.31,20.31,,,33.89,43.05,0.010560,2456796.69,16.56,0.00
4/23/2012 5:00 PM,13.93,12.87,57.07,55.17,-1.06,-8.96,15.86,20.14,0.002043,3.19,0.00,0.00,0.00,28.82,975.87,393.32,0.56,320.98,317.78,312.40,316.83,36.80,13.28,2.60,8.81,5.81,19.69,4.88,18.88,,,23.59,37.10,0.010161,2458201.83,15.94,0.00
4/23/2012 6:00 PM,13.21,12.63,55.78,54.74,-0.58,-7.36,18.76,23.75,0.002301,3.60,0.00,0.00,0.00,28.83,976.40,162.46,0.23,317.23,313.26,311.30,313.46,32.66,14.50,2.69,8.22,6.02,18.38,5.23,17.69,,,25.19,34.35,0.009688,2459905.72,15.21,0.00
4/23/2012 7:00 PM,12.84,12.35,55.11,54.23,-0.49,-6.65,20.04,25.68,0.002426,3.79,0.00,0.00,0.00,28.84,976.78,82.11,0.12,312.43,308.39,308.02,308.64,29.11,12.91,2.53,7.10,5.65,15.87,5.04,15.46,,,21.53,35.72,0.009452,2460789.30,14.84,0.00
4/23/2012 8:00 PM,11.81,11.60,53.26,52.88,-0.21,-5.50,22.10,29.87,0.002637,4.13,0.00,0.00,0.00,28.86,977.28,0.81,0.00,297.65,293.36,295.76,293.77,20.51,9.44,2.43,5.52,5.44,12.34,5.12,12.14,,,17.40,21.53,0.008831,2463219.87,13.87,0.00
4/23/2012 9:00 PM,11.15,11.06,52.07,51.92,-0.09,-5.52,22.07,31.14,0.002630,4.12,0.00,0.00,0.00,28.87,977.73,-3.24,0.00,278.05,278.10,277.02,278.64,16.16,8.95,2.27,4.66,5.08,10.41,4.83,10.20,,,14.43,19.92,0.008448,2464790.94,13.28,0.00
4/23/2012 10:00 PM,10.16,10.34,50.30,50.60,0.17,-4.60,23.71,35.62,0.002812,4.40,0.00,0.00,0.00,28.88,978.07,-3.41,0.00,270.73,267.45,270.58,267.69,12.84,6.21,1.69,4.14,3.78,9.27,3.70,9.20,,,8.47,16.26,0.007907,2467134.70,12.43,0.00
4/23/2012 11:00 PM,9.03,9.77,48.25,49.59,0.74,-2.73,27.09,44.11,0.003226,5.05,0.00,0.00,0.00,28.88,978.04,-3.45,0.00,222.55,244.59,220.73,245.70,20.71,4.12,0.64,3.19,1.44,7.14,1.22,7.04,,,3.21,10.30,0.007327,2469827.70,11.52,0.00
4/24/2012,6.94,8.94,44.49,48.09,2.00,-0.51,31.08,59.99,0.003795,5.93,0.00,0.00,0.00,28.88,977.88,-3.50,-0.01,196.39,235.55,218.70,235.57,48.43,4.15,0.16,2.82,0.37,6.30,0.23,6.27,,,2.29,8.70,0.006358,2474787.59,10.00,0.00
4/24/2012 1:00 AM,5.69,8.33,42.25,46.99,2.63,1.52,34.73,75.24,0.004383,6.84,0.00,0.00,0.00,28.87,977.59,-3.64,-0.01,209.50,230.64,221.47,230.93,52.15,3.90,0.18,3.39,0.40,7.59,0.22,7.54,,,2.06,9.39,0.005829,2477752.37,9.16,0.00
4/24/2012 2:00 AM,5.36,7.92,41.65,46.26,2.56,2.45,36.41,82.16,0.004681,7.30,0.00,0.00,0.00,28.86,977.38,-3.51,-0.01,231.11,243.55,227.30,243.62,51.89,4.34,0.25,3.37,0.55,7.54,0.49,7.50,,,1.83,9.85,0.005698,2478531.52,8.95,0.00
4/24/2012 3:00 AM,5.01,7.59,41.03,45.67,2.58,2.82,37.07,86.40,0.004806,7.49,0.00,0.00,0.00,28.86,977.28,-3.52,-0.01,57.56,254.52,76.42,253.55,76.56,13.32,0.32,2.51,0.73,5.60,0.28,5.50,,,4.35,10.08,0.005562,2479360.92,8.74,0.00
4/24/2012 4:00 AM,4.76,8.03,40.56,46.46,3.28,2.56,36.61,86.42,0.004718,7.36,0.00,0.00,0.00,28.87,977.58,-3.62,-0.01,190.22,277.40,195.82,277.99,38.57,7.91,0.74,3.10,1.66,6.94,1.45,6.85,,,4.81,11.22,0.005463,2479973.33,8.59,0.00
4/24/2012 5:00 AM,4.29,7.26,39.72,45.07,2.97,3.70,38.66,96.77,0.005112,7.97,0.00,0.00,0.00,28.88,977.89,-3.69,-0.01,200.98,261.58,190.60,261.73,24.35,4.93,0.63,3.55,1.40,7.95,1.14,7.91,,,2.98,10.99,0.005284,2481081.90,8.31,0.00
4/24/2012 6:00 AM,4.95,6.80,40.92,44.23,1.84,3.27,37.89,89.62,0.004959,7.74,0.00,0.00,0.00,28.88,978.16,-2.78,0.00,182.24,262.98,177.14,263.13,31.71,5.33,0.80,2.84,1.80,6.35,1.45,6.31,,,3.66,9.39,0.005534,2479506.72,8.70,0.00
4/24/2012 7:00 AM,4.96,6.49,40.92,43.68,1.53,2.73,36.92,86.38,0.004772,7.45,0.00,0.00,0.00,28.90,978.63,72.48,0.10,201.02,263.21,200.00,264.24,28.98,10.13,0.58,2.56,1.30,5.73,1.08,5.52,,,2.75,8.70,0.005533,2479500.37,8.71,0.00
4/24/2012 8:00 AM,7.13,7.21,44.84,44.98,0.08,1.87,35.36,69.87,0.004493,7.02,0.00,0.00,0.00,28.90,978.69,232.00,0.33,194.81,244.01,193.41,245.12,23.54,9.93,0.92,2.48,2.05,5.56,1.91,5.04,,,5.50,8.01,0.006440,2474336.85,10.13,0.00
4/24/2012 9:00 AM,9.90,8.72,49.81,47.70,-1.17,1.74,35.13,57.67,0.004463,6.97,0.00,0.00,0.00,28.90,978.66,465.67,0.67,234.73,231.35,235.07,231.52,22.63,13.90,2.07,2.80,4.63,6.26,4.27,6.09,,,12.14,11.68,0.007767,2467772.08,12.22,0.00
4/24/2012 10:00 AM,11.64,10.43,52.96,50.78,-1.21,0.48,32.87,46.90,0.004084,6.38,0.00,0.00,0.00,28.90,978.64,671.54,0.96,237.20,227.85,238.14,227.83,27.90,21.00,2.25,2.82,5.03,6.31,4.43,5.94,,,13.74,13.28,0.008725,2463623.03,13.73,0.00
4/24/2012 11:00 AM,13.67,12.35,56.61,54.24,-1.32,0.73,33.31,41.89,0.004173,6.52,0.00,0.00,0.00,28.89,978.51,506.44,0.73,223.03,226.81,222.76,228.44,38.67,26.97,2.13,3.08,4.77,6.88,3.90,6.13,,,12.37,16.26,0.009968,2458804.96,15.68,0.00
4/24/2012 12:00 PM,15.14,14.24,59.25,57.62,-0.90,-2.55,27.41,30.12,0.003298,5.16,0.00,0.00,0.00,28.89,978.27,617.53,0.89,299.45,299.82,292.65,300.09,29.51,17.15,3.05,6.77,6.82,15.14,6.19,14.41,,,22.21,31.14,0.010970,2455326.62,17.25,0.00
4/24/2012 1:00 PM,15.83,14.86,60.50,58.76,-0.97,-2.63,27.27,28.63,0.003282,5.13,0.00,0.00,0.00,28.87,977.76,527.75,0.76,295.34,292.44,287.74,292.58,28.66,16.12,4.29,8.50,9.60,19.01,8.62,18.02,,,29.08,32.75,0.011469,2453677.78,18.03,0.00
4/24/2012 2:00 PM,15.42,14.37,59.76,57.87,-1.05,0.08,32.15,36.65,0.004042,6.31,0.00,0.00,0.00,28.87,977.70,507.68,0.73,291.41,288.36,282.49,289.82,29.98,17.80,4.29,8.07,9.59,18.06,8.62,16.85,,,32.52,39.62,0.011185,2454651.66,17.58,0.00
4/24/2012 3:00 PM,15.72,14.56,60.29,58.20,-1.16,1.79,35.22,40.70,0.004570,7.13,0.00,0.00,0.00,28.87,977.53,663.90,0.95,315.09,316.05,297.54,316.36,38.27,15.93,2.27,5.85,5.09,13.09,4.13,11.74,,,17.63,30.46,0.011408,2453952.73,17.93,0.00
4/24/2012 4:00 PM,16.75,15.69,62.15,60.25,-1.06,0.17,32.31,33.14,0.004029,6.29,0.00,0.00,0.00,28.85,977.09,521.21,0.75,291.29,287.76,285.91,287.59,25.02,13.21,4.65,8.26,10.39,18.47,9.60,18.00,,,25.65,33.20,0.012169,2451497.62,19.12,0.00
4/24/2012 5:00 PM,16.27,15.40,61.28,59.72,-0.87,0.67,33.20,35.39,0.004169,6.51,0.00,0.00,0.00,28.86,977.33,299.58,0.43,287.34,287.04,283.18,286.21,20.90,11.50,4.63,7.89,10.35,17.65,9.79,17.29,,,27.71,31.37,0.011799,2452642.93,18.54,0.00
4/24/2012 6:00 PM,15.01,14.48,59.02,58.07,-0.53,3.33,38.00,46.33,0.005031,7.85,0.00,0.00,0.00,28.87,977.78,96.20,0.14,303.94,298.37,297.41,295.97,31.30,16.28,2.55,6.05,5.70,13.53,5.23,13.03,,,18.32,24.96,0.010880,2455622.19,17.10,0.00
4/24/2012 7:00 PM,13.53,13.27,56.36,55.88,-0.26,5.97,42.75,61.34,0.006035,9.40,0.00,0.00,0.00,28.88,978.11,21.38,0.03,342.34,326.21,338.84,326.17,43.99,11.04,0.53,2.97,1.19,6.63,0.95,6.47,,,5.95,12.82,0.009886,2459139.49,15.55,0.00
4/24/2012 8:00 PM,12.29,12.44,54.12,54.39,0.15,8.01,46.42,76.23,0.006927,10.78,0.00,0.00,0.00,28.89,978.45,-2.06,0.00,219.07,254.99,234.09,259.10,36.60,10.97,0.51,1.73,1.14,3.86,0.64,3.58,,,5.27,11.45,0.009102,2462096.15,14.32,0.00
4/24/2012 9:00 PM,11.67,12.24,53.01,54.03,0.57,8.57,47.43,82.36,0.007194,11.19,0.00,0.00,0.00,28.89,978.43,-3.19,0.00,108.59,196.61,109.62,204.58,25.47,15.10,0.83,1.03,1.86,2.30,1.52,2.06,,,4.35,5.04,0.008740,2463548.36,13.75,0.00
4/24/2012 10:00 PM,10.93,11.53,51.68,52.76,0.60,8.98,48.16,88.93,0.007395,11.49,0.20,0.01,0.01,28.89,978.28,-3.22,0.00,67.22,125.70,66.52,128.87,43.56,21.39,0.56,1.40,1.24,3.13,0.94,3.01,,,3.66,7.10,0.008321,2465309.48,13.09,0.00
4/24/2012 11:00 PM,10.62,10.73,51.12,51.32,0.11,10.05,50.09,97.55,0.007949,12.34,0.00,0.00,0.00,28.88,978.16,-3.22,0.00,156.60,191.88,165.58,185.12,80.79,21.68,0.42,0.99,0.93,2.21,0.26,1.82,,,2.75,6.18,0.008150,2466050.73,12.82,0.00
4/25/2012,10.23,10.78,50.41,51.41,0.55,10.05,50.10,100.10,0.007948,12.34,0.00,0.00,0.00,28.88,978.14,-3.40,0.00,41.11,62.10,46.42,56.36,34.16,51.21,0.59,0.77,1.32,1.73,0.91,1.19,,,3.21,4.35,0.007940,2466979.09,12.49,0.00
4/25/2012 1:00 AM,10.08,10.40,50.15,50.72,0.31,9.93,49.88,100.25,0.007881,12.24,0.20,0.01,0.01,28.89,978.25,-3.44,0.00,53.55,30.44,64.32,43.07,54.24,37.68,0.89,1.76,1.98,3.93,1.48,3.25,,,7.79,16.03,0.007862,2467325.85,12.36,0.00
4/25/2012 2:00 AM,9.96,10.33,49.93,50.59,0.36,9.83,49.69,100.34,0.007827,12.15,0.00,0.00,0.00,28.88,977.96,-3.35,0.00,128.04,120.70,104.84,91.84,47.87,29.42,0.65,1.89,1.45,4.22,0.89,3.01,,,6.18,14.43,0.007800,2467612.59,12.26,0.00
4/25/2012 3:00 AM,9.72,9.84,49.50,49.72,0.12,9.60,49.28,100.40,0.007706,11.97,0.00,0.00,0.00,28.88,977.95,-3.19,0.00,61.86,57.32,66.47,59.66,27.21,13.49,1.20,3.61,2.69,8.07,2.41,7.96,,,8.47,15.34,0.007675,2468185.70,12.07,0.00
4/25/2012 4:00 AM,9.73,9.67,49.52,49.40,-0.07,9.61,49.30,100.43,0.007717,11.98,0.00,0.00,0.00,28.86,977.51,-3.35,0.00,61.42,75.19,66.56,74.97,32.33,18.05,0.50,2.25,1.12,5.03,0.91,4.82,,,7.79,13.05,0.007685,2468156.32,12.08,0.00
4/25/2012 5:00 AM,9.42,9.73,48.95,49.52,0.31,9.30,48.75,100.44,0.007556,11.73,0.00,0.00,0.00,28.87,977.53,-3.26,0.00,8.88,41.41,23.34,42.13,29.02,13.77,0.31,1.05,0.69,2.35,0.55,2.20,,,2.29,3.89,0.007523,2468908.41,11.82,0.00
4/25/2012 6:00 AM,9.17,9.99,48.50,49.98,0.82,9.06,48.31,100.49,0.007431,11.54,0.00,0.00,0.00,28.87,977.80,-2.36,0.00,74.53,58.74,75.09,60.32,23.67,5.96,1.22,3.22,2.73,7.20,2.55,7.15,,,8.01,12.82,0.007394,2469502.96,11.62,0.00
4/25/2012 7:00 AM,9.30,9.47,48.75,49.04,0.17,9.21,48.59,100.60,0.007503,11.66,0.00,0.00,0.00,28.89,978.49,50.96,0.07,66.29,67.79,78.07,65.24,74.09,30.07,0.89,2.63,1.98,5.89,0.89,5.40,,,6.64,10.99,0.007458,2469177.39,11.73,0.00
4/25/2012 8:00 AM,10.39,9.93,50.70,49.87,-0.46,8.58,47.45,90.13,0.007202,11.21,0.00,0.00,0.00,28.91,978.97,223.96,0.32,35.20,57.15,47.31,57.85,62.15,18.87,0.45,1.54,1.00,3.45,0.73,3.34,,,4.58,6.64,0.008024,2466601.35,12.63,0.00
4/25/2012 9:00 AM,12.79,11.94,55.03,53.50,-0.85,5.83,42.50,63.83,0.005974,9.31,0.00,0.00,0.00,28.91,978.93,444.38,0.64,45.88,75.27,58.98,76.95,61.63,41.80,0.52,0.91,1.17,2.03,0.79,1.74,,,5.04,6.18,0.009416,2460890.41,14.82,0.00
4/25/2012 10:00 AM,14.77,13.80,58.59,56.84,-0.97,4.67,40.41,51.51,0.005515,8.60,0.00,0.00,0.00,28.91,978.94,646.82,0.93,256.36,240.95,257.66,236.56,48.69,39.41,1.01,1.04,2.27,2.34,1.75,1.87,,,6.41,5.95,0.010701,2456192.97,16.84,0.00
4/25/2012 11:00 AM,17.29,15.95,63.12,60.71,-1.34,6.13,43.03,48.69,0.006112,9.52,0.00,0.00,0.00,28.90,978.69,791.70,1.14,233.97,222.84,235.39,218.60,35.00,37.28,1.13,1.21,2.54,2.70,1.91,2.06,,,8.01,7.10,0.012584,2450223.09,19.80,0.00
4/25/2012 12:00 PM,19.52,18.29,67.13,64.91,-1.23,7.10,44.78,45.31,0.006567,10.22,0.00,0.00,0.00,28.88,978.07,880.97,1.26,220.12,207.07,226.58,207.91,39.52,39.28,1.46,1.85,3.27,4.14,2.44,3.36,,,9.10,10.08,0.014475,2444933.73,22.76,0.00
4/25/2012 1:00 PM,21.93,20.43,71.48,68.77,-1.50,9.65,49.37,46.52,0.007818,12.13,0.00,0.00,0.00,28.86,977.21,909.83,1.30,203.82,207.60,210.64,208.51,42.06,28.19,1.86,2.57,4.15,5.74,3.41,5.13,,,10.30,14.20,0.016818,2439199.87,26.42,0.00
4/25/2012 2:00 PM,24.11,22.12,75.40,71.82,-1.99,9.62,49.31,40.77,0.007819,12.12,0.00,0.00,0.00,28.83,976.48,880.96,1.26,198.20,198.34,195.84,198.09,33.18,25.21,2.34,3.47,5.23,7.77,4.55,7.27,,,14.43,15.34,0.019195,2434027.90,30.13,0.00
4/25/2012 3:00 PM,25.42,23.49,77.76,74.29,-1.93,9.81,49.66,38.23,0.007941,12.30,0.00,0.00,0.00,28.81,975.74,766.16,1.10,206.87,206.25,209.19,208.81,31.69,21.78,3.46,5.45,7.74,12.19,6.91,11.56,,,18.55,21.75,0.020772,2430908.07,32.59,0.00
4/25/2012 4:00 PM,25.55,24.20,78.00,75.57,-1.35,10.89,51.59,40.82,0.008538,13.21,0.00,0.00,0.00,28.80,975.43,432.33,0.62,207.37,210.46,206.93,210.77,20.35,11.72,4.19,7.06,9.38,15.78,8.79,15.40,,,19.69,26.79,0.020942,2430599.12,32.84,0.00
4/25/2012 5:00 PM,22.01,21.91,71.63,71.43,-0.11,16.67,62.00,75.72,0.012520,19.25,0.70,0.03,0.00,28.82,976.02,31.70,0.05,246.09,245.32,237.91,239.33,31.74,15.88,2.69,5.58,6.02,12.47,5.04,11.13,,,17.63,29.31,0.016997,2439001.18,26.67,0.00
4/25/2012 6:00 PM,19.62,19.77,67.32,67.59,0.15,18.67,65.60,96.45,0.014065,21.58,0.20,0.01,0.00,28.82,976.05,104.74,0.15,96.15,287.13,91.73,290.60,30.55,30.81,0.69,0.87,1.55,1.94,1.36,0.59,,,6.64,5.95,0.014595,2444676.26,22.90,0.00
4/25/2012 7:00 PM,19.39,20.18,66.91,68.33,0.79,18.09,64.57,94.24,0.013560,20.82,0.00,0.00,0.00,28.81,975.69,53.27,0.08,71.04,79.69,71.85,80.28,17.60,7.79,1.66,2.43,3.72,5.44,3.55,5.34,,,8.01,8.01,0.014390,2445221.65,22.57,0.00
4/25/2012 8:00 PM,18.49,19.45,65.28,67.02,0.97,18.10,64.57,99.73,0.013563,20.81,0.00,0.00,0.00,28.80,975.38,0.51,0.00,64.96,57.07,69.81,67.87,62.76,22.10,0.74,1.86,1.66,4.15,0.93,3.41,,,5.95,8.47,0.013604,2447375.93,21.33,0.00
4/25/2012 9:00 PM,18.09,19.05,64.56,66.29,0.96,17.88,64.18,100.82,0.013367,20.53,0.00,0.00,0.00,28.82,975.83,-2.79,0.00,173.46,254.23,166.26,252.43,54.93,30.88,0.44,1.05,0.99,2.35,0.36,1.67,,,2.98,5.04,0.013258,2448321.32,20.80,0.00
4/25/2012 10:00 PM,18.03,19.46,64.45,67.03,1.43,17.83,64.09,100.88,0.013332,20.47,0.00,0.00,0.00,28.81,975.69,-2.89,0.00,60.37,220.99,82.73,217.94,44.90,32.50,0.93,2.64,2.08,5.90,0.27,4.81,,,6.41,14.43,0.013215,2448465.09,20.73,0.00
4/25/2012 11:00 PM,18.99,20.38,66.18,68.68,1.39,18.20,64.75,97.33,0.013641,20.95,0.00,0.00,0.00,28.83,976.35,-3.33,0.00,240.05,236.59,233.60,236.65,30.36,6.16,0.88,4.83,1.96,10.80,1.60,10.71,,,7.56,16.95,0.014021,2446186.90,22.01,0.00
4/26/2012,19.71,20.42,67.49,68.76,0.71,16.45,61.62,83.25,0.012214,18.79,0.00,0.00,0.00,28.81,975.58,-2.99,0.00,213.92,213.96,211.31,213.12,30.77,13.39,1.81,5.03,4.05,11.24,3.38,10.95,,,12.37,18.09,0.014683,2444461.95,23.03,0.00
4/26/2012 1:00 AM,19.24,20.15,66.63,68.27,0.91,15.72,60.30,81.68,0.011633,17.92,0.00,0.00,0.00,28.83,976.34,-2.57,0.00,252.11,250.02,256.71,249.68,19.25,7.93,1.55,4.33,3.47,9.67,2.71,9.49,,,9.62,15.34,0.014247,2445584.81,22.36,0.00
4/26/2012 2:00 AM,18.74,19.74,65.74,67.54,1.00,15.11,59.20,80.96,0.011182,17.24,0.00,0.00,0.00,28.82,976.04,-2.88,0.00,220.43,226.27,220.24,226.20,15.32,5.02,1.63,5.52,3.63,12.34,3.50,12.26,,,7.33,17.17,0.013812,2446766.09,21.67,0.00
4/26/2012 3:00 AM,18.73,19.48,65.71,67.07,0.75,14.70,58.47,78.90,0.010890,16.79,0.00,0.00,0.00,28.82,975.84,-2.36,0.00,246.06,226.58,242.40,226.33,17.86,6.61,1.25,3.99,2.80,8.92,2.62,8.85,,,6.64,13.51,0.013803,2446799.24,21.66,0.00
4/26/2012 4:00 AM,19.22,19.50,66.60,67.10,0.28,14.43,57.98,75.21,0.010705,16.51,0.00,0.00,0.00,28.81,975.68,-2.81,0.00,211.17,217.27,210.64,217.01,13.02,6.23,1.65,4.25,3.70,9.51,3.59,9.44,,,8.93,15.57,0.014236,2445632.70,22.33,0.00
4/26/2012 5:00 AM,19.59,19.52,67.26,67.14,-0.06,14.30,57.74,72.89,0.010616,16.37,0.00,0.00,0.00,28.81,975.74,-2.57,0.00,215.11,215.92,212.42,214.53,17.56,8.55,1.94,4.56,4.33,10.20,4.07,10.02,,,12.82,20.84,0.014565,2444759.00,22.85,0.00
4/26/2012 6:00 AM,19.58,19.31,67.25,66.76,-0.27,14.04,57.27,71.66,0.010437,16.10,0.00,0.00,0.00,28.80,975.39,-1.79,0.00,205.73,211.27,205.15,211.07,17.91,9.26,3.22,6.32,7.19,14.14,6.83,13.91,,,15.80,22.90,0.014566,2444770.43,22.84,0.00
4/26/2012 7:00 AM,16.53,16.42,61.75,61.56,-0.10,14.53,58.16,90.29,0.010737,16.60,11.40,0.45,0.00,28.88,977.98,-2.63,0.00,283.53,283.87,267.36,293.66,44.72,31.63,2.44,6.57,5.47,14.69,3.50,10.31,,,18.09,39.16,0.012048,2452023.86,18.94,0.00
4/26/2012 8:00 AM,14.83,14.73,58.69,58.52,-0.09,14.66,58.39,100.66,0.010824,16.72,1.70,0.07,0.00,28.86,977.43,-0.79,0.00,210.75,221.34,210.71,217.95,40.74,18.54,2.08,4.62,4.66,10.33,4.20,10.08,,,13.74,21.98,0.010752,2456060.40,16.90,0.00
4/26/2012 9:00 AM,15.07,14.96,59.13,58.92,-0.12,14.94,58.89,100.91,0.011020,17.02,0.20,0.01,0.00,28.87,977.67,25.83,0.04,226.58,235.71,224.64,233.34,21.13,11.43,1.54,3.35,3.45,7.48,3.26,7.35,,,8.24,13.28,0.010921,2455480.52,17.17,0.00
4/26/2012 10:00 AM,15.53,15.45,59.96,59.81,-0.08,15.41,59.74,101.04,0.011365,17.55,0.00,0.00,0.00,28.88,977.88,44.25,0.06,351.99,245.90,133.84,234.67,54.88,19.22,0.33,1.37,0.73,3.07,0.10,2.29,,,2.98,6.18,0.011247,2454386.31,17.68,0.00
4/26/2012 11:00 AM,16.42,15.88,61.56,60.59,-0.54,16.27,61.28,100.92,0.012018,18.53,0.00,0.00,0.00,28.87,977.84,131.46,0.19,258.76,255.83,254.48,248.24,53.40,32.65,0.38,0.83,0.85,1.85,0.72,1.51,,,2.90,5.50,0.011908,2452274.70,18.72,0.00
4/26/2012 12:00 PM,17.03,16.57,62.66,61.82,-0.47,16.78,62.21,100.40,0.012426,19.15,0.00,0.00,0.00,28.87,977.82,104.90,0.15,14.95,349.37,10.01,359.25,35.94,22.19,0.33,0.87,0.74,1.95,0.60,1.70,,,2.75,4.58,0.012377,2450828.64,19.46,0.00
4/26/2012 1:00 PM,17.68,17.21,63.83,62.98,-0.47,16.20,61.16,92.87,0.011975,18.47,0.00,0.00,0.00,28.87,977.64,141.98,0.20,40.05,23.77,34.29,20.10,47.97,45.79,0.41,0.98,0.91,2.18,0.69,1.84,,,3.43,5.27,0.012900,2449288.02,20.28,0.00
4/26/2012 2:00 PM,18.34,17.94,65.01,64.29,-0.40,16.82,62.28,92.76,0.012471,19.21,0.00,0.00,0.00,28.86,977.51,103.31,0.15,52.04,355.43,53.49,359.50,40.95,30.87,0.47,0.93,1.04,2.09,0.82,1.52,,,3.66,5.95,0.013444,2447733.80,21.13,0.00
4/26/2012 3:00 PM,18.78,19.14,65.81,66.46,0.36,17.79,64.03,96.03,0.013274,20.43,0.00,0.00,0.00,28.87,977.64,58.04,0.08,44.24,292.49,41.75,290.41,26.71,23.73,0.53,1.43,1.18,3.19,1.09,3.02,,,3.43,6.41,0.013823,2446675.88,21.73,0.00
4/26/2012 4:00 PM,19.82,19.99,67.68,67.98,0.16,17.98,64.37,91.45,0.013458,20.70,0.00,0.00,0.00,28.86,977.23,192.43,0.28,269.97,263.10,234.44,260.02,45.53,9.88,0.76,2.73,1.70,6.11,1.03,5.90,,,5.95,12.37,0.014772,2444200.78,23.21,0.00
4/26/2012 5:00 PM,22.00,21.23,71.61,70.21,-0.78,17.15,62.87,75.66,0.012779,19.65,0.00,0.00,0.00,28.83,976.26,240.50,0.34,232.90,239.18,233.33,239.04,16.56,10.27,2.13,3.81,4.77,8.52,4.46,8.32,,,10.30,13.28,0.016895,2439027.53,26.52,0.00
4/26/2012 6:00 PM,21.99,21.60,71.57,70.88,-0.39,18.15,64.67,80.72,0.013609,20.92,0.00,0.00,0.00,28.85,976.95,82.89,0.12,221.77,225.87,221.19,225.51,20.15,10.26,2.21,4.42,4.93,9.87,4.60,9.65,,,10.30,14.66,0.016862,2439070.71,26.48,0.00
4/26/2012 7:00 PM,22.16,21.56,71.89,70.81,-0.60,17.73,63.92,77.86,0.013246,20.39,0.00,0.00,0.00,28.87,977.81,102.42,0.15,218.23,231.05,222.77,229.73,30.95,18.45,1.29,2.23,2.88,4.99,2.59,4.80,,,9.39,11.91,0.017031,2438654.96,26.77,0.00
4/26/2012 8:00 PM,21.23,21.17,70.21,70.11,-0.06,18.65,65.57,87.22,0.014019,21.57,0.00,0.00,0.00,28.89,978.44,-1.15,0.00,203.37,222.35,205.98,223.30,15.46,6.86,1.24,2.71,2.78,6.06,2.63,5.97,,,6.41,9.62,0.016076,2440865.35,25.29,0.00
4/26/2012 9:00 PM,19.62,19.99,67.32,67.98,0.37,18.94,66.09,98.09,0.014265,21.95,0.00,0.00,0.00,28.91,978.88,-2.59,0.00,202.96,251.52,210.04,249.13,22.87,7.67,1.19,3.24,2.67,7.25,2.45,7.07,,,5.72,11.91,0.014550,2444681.07,22.90,0.00
4/26/2012 10:00 PM,19.04,19.13,66.28,66.44,0.09,18.76,65.76,100.46,0.014088,21.69,0.00,0.00,0.00,28.92,979.43,-2.59,0.00,112.40,232.32,113.57,235.54,36.43,55.78,0.67,1.00,1.51,2.23,1.19,1.78,,,3.89,7.33,0.014024,2446057.47,22.08,0.00
4/26/2012 11:00 PM,18.89,19.19,66.01,66.55,0.30,18.59,65.46,100.35,0.013940,21.47,0.00,0.00,0.00,28.93,979.60,-2.63,0.00,140.05,197.11,139.69,198.38,41.01,19.76,0.69,1.72,1.55,3.84,0.96,3.71,,,5.04,7.79,0.013892,2446415.47,21.88,0.00
4/27/2012,17.90,18.52,64.22,65.34,0.62,17.68,63.82,100.69,0.013134,20.27,0.00,0.00,0.00,28.94,980.21,-2.58,0.00,18.08,239.49,21.25,227.55,52.27,24.97,0.39,1.43,0.88,3.20,0.25,2.95,,,2.98,6.64,0.013043,2448771.12,20.55,0.00
4/27/2012 1:00 AM,17.70,18.82,63.85,65.88,1.12,17.50,63.50,100.83,0.012988,20.05,0.00,0.00,0.00,28.94,980.17,-2.80,0.00,226.89,251.67,211.14,250.57,37.28,6.01,0.52,2.67,1.16,5.96,1.00,5.88,,,4.12,8.47,0.012881,2449254.92,20.30,0.00
4/27/2012 2:00 AM,17.23,18.22,63.01,64.79,0.99,17.08,62.74,101.05,0.012637,19.51,0.00,0.00,0.00,28.94,980.03,-2.71,0.00,176.58,241.47,143.49,254.15,36.50,23.74,0.68,2.03,1.52,4.53,0.72,3.53,,,4.58,8.47,0.012506,2450360.11,19.70,0.00
4/27/2012 3:00 AM,17.18,17.90,62.93,64.22,0.72,17.06,62.70,101.23,0.012618,19.49,0.00,0.00,0.00,28.95,980.37,-3.01,0.00,96.14,71.92,82.89,70.10,36.26,18.89,0.80,1.99,1.79,4.45,1.10,4.29,,,4.81,8.70,0.012464,2450474.44,19.65,0.00
4/27/2012 4:00 AM,16.43,16.90,61.57,62.42,0.47,16.31,61.36,101.17,0.012012,18.59,0.00,0.00,0.00,28.97,981.03,-2.89,0.00,70.48,73.35,68.29,73.38,34.48,11.40,0.57,2.01,1.28,4.48,1.02,4.34,,,3.43,7.33,0.011873,2452264.76,18.73,0.00
4/27/2012 5:00 AM,16.14,16.16,61.05,61.08,0.02,15.96,60.73,100.74,0.011734,18.18,0.00,0.00,0.00,28.99,981.62,-2.88,0.00,69.99,61.17,67.45,61.29,32.58,10.75,0.50,2.22,1.12,4.96,0.98,4.89,,,3.89,10.76,0.011647,2452951.20,18.38,0.00
4/27/2012 6:00 AM,15.61,15.65,60.09,60.17,0.04,14.24,57.64,93.37,0.010515,16.32,0.00,0.00,0.00,29.00,982.05,-1.56,0.00,84.52,50.93,81.90,51.49,21.94,19.45,1.00,1.13,2.24,2.53,2.13,2.42,,,5.27,4.81,0.011252,2454215.81,17.76,0.00
4/27/2012 7:00 AM,14.96,15.08,58.93,59.14,0.12,11.83,53.30,82.83,0.008929,13.91,0.00,0.00,0.00,29.03,983.10,40.41,0.06,98.72,78.17,86.59,77.75,36.40,14.55,0.66,1.81,1.47,4.05,1.31,3.96,,,5.50,8.93,0.010781,2455751.99,17.04,0.00
4/27/2012 8:00 AM,15.17,14.59,59.31,58.26,-0.58,10.29,50.53,74.06,0.008076,12.61,0.00,0.00,0.00,29.06,984.10,236.50,0.34,51.29,48.20,63.40,56.94,30.88,18.57,0.82,1.79,1.84,4.01,1.47,3.66,,,6.64,8.24,0.010920,2455245.05,17.28,0.00
4/27/2012 9:00 AM,16.31,15.29,61.35,59.52,-1.02,8.45,47.22,60.70,0.007118,11.14,0.00,0.00,0.00,29.07,984.37,468.89,0.67,83.76,71.76,84.80,71.68,41.20,26.09,1.01,1.72,2.27,3.85,1.97,3.51,,,7.10,9.39,0.011741,2452555.06,18.58,0.00
4/27/2012 10:00 AM,17.82,16.69,64.08,62.04,-1.13,7.49,45.48,51.67,0.006673,10.45,0.00,0.00,0.00,29.07,984.38,655.82,0.94,90.74,79.95,97.17,80.16,56.06,26.75,1.14,1.85,2.56,4.14,1.71,3.51,,,8.01,9.16,0.012932,2448948.48,20.47,0.00
4/27/2012 11:00 AM,19.39,18.09,66.91,64.56,-1.30,6.77,44.18,44.64,0.006366,9.97,0.00,0.00,0.00,29.08,984.63,803.92,1.15,98.05,77.33,99.05,73.70,65.26,39.74,1.02,1.44,2.28,3.21,0.98,2.12,,,7.56,9.85,0.014263,2445226.82,22.58,0.00
4/27/2012 12:00 PM,20.44,19.67,68.80,67.41,-0.77,6.43,43.57,40.90,0.006223,9.76,0.00,0.00,0.00,29.08,984.74,861.73,1.24,299.08,336.85,293.13,346.21,70.46,61.11,1.17,1.14,2.62,2.56,1.49,0.73,,,7.56,9.39,0.015218,2442735.30,24.09,0.00
4/27/2012 1:00 PM,21.50,20.85,70.70,69.53,-0.65,7.10,44.77,40.21,0.006531,10.23,0.00,0.00,0.00,29.07,984.47,606.98,0.87,315.66,330.73,308.29,337.17,58.17,33.23,0.79,1.34,1.78,3.00,1.05,2.34,,,5.27,6.64,0.016249,2440221.99,25.72,0.00
4/27/2012 2:00 PM,22.25,21.42,72.04,70.55,-0.83,7.11,44.80,38.53,0.006545,10.25,0.00,0.00,0.00,29.06,984.18,676.72,0.97,9.75,39.67,31.93,47.99,75.05,38.78,0.88,1.35,1.98,3.02,0.56,2.27,,,7.10,9.62,0.017020,2438449.69,26.93,0.00
4/27/2012 3:00 PM,23.23,21.78,73.81,71.21,-1.45,7.93,46.27,38.39,0.006930,10.84,0.00,0.00,0.00,29.04,983.46,751.56,1.08,99.31,95.59,95.20,96.62,50.75,34.75,1.65,2.52,3.69,5.65,2.97,4.96,,,11.68,13.28,0.018070,2436119.80,28.57,0.00
4/27/2012 4:00 PM,23.37,22.09,74.06,71.75,-1.28,7.40,45.32,36.77,0.006694,10.46,0.00,0.00,0.00,29.02,982.66,624.47,0.90,75.05,61.23,71.58,60.50,53.32,28.35,1.29,3.00,2.89,6.71,2.11,6.07,,,10.53,14.88,0.018238,2435793.41,28.81,0.00
4/27/2012 5:00 PM,23.49,22.41,74.27,72.34,-1.07,5.95,42.71,33.00,0.006060,9.48,0.00,0.00,0.00,29.01,982.48,496.25,0.71,71.93,66.10,78.00,67.59,35.93,22.16,1.24,2.06,2.76,4.61,2.44,4.35,,,9.16,12.59,0.018366,2435510.15,29.01,0.00
4/27/2012 6:00 PM,22.87,22.35,73.17,72.23,-0.52,6.89,44.40,36.85,0.006495,10.15,0.00,0.00,0.00,29.02,982.70,214.02,0.31,57.80,45.86,54.33,45.75,34.25,16.33,0.93,1.90,2.07,4.25,1.75,4.08,,,5.50,8.93,0.017701,2436961.41,27.97,0.00
4/27/2012 7:00 PM,20.58,20.76,69.05,69.36,0.18,12.00,53.60,59.05,0.009065,14.12,0.00,0.00,0.00,29.03,983.05,33.54,0.05,77.06,43.56,76.43,44.06,42.53,7.22,0.68,3.59,1.53,8.02,1.30,7.94,,,5.50,10.99,0.015381,2442405.29,24.31,0.00
4/27/2012 8:00 PM,19.70,20.04,67.47,68.07,0.34,12.00,53.61,62.22,0.009055,14.11,0.00,0.00,0.00,29.04,983.48,-0.69,0.00,64.26,51.26,68.19,51.32,33.16,6.04,0.75,3.57,1.69,7.98,1.42,7.92,,,4.58,10.76,0.014554,2444488.48,23.01,0.00
4/27/2012 9:00 PM,18.96,19.65,66.13,67.36,0.69,11.09,51.96,61.41,0.008528,13.30,0.00,0.00,0.00,29.05,983.64,-2.55,0.00,70.56,60.60,79.04,62.53,42.41,4.30,1.18,4.64,2.64,10.39,2.37,10.31,,,10.53,18.32,0.013893,2446252.24,21.97,0.00
4/27/2012 10:00 PM,18.47,19.00,65.25,66.21,0.53,9.55,49.20,57.04,0.007687,12.00,0.00,0.00,0.00,29.03,983.06,-2.76,0.00,78.77,70.32,79.16,69.91,38.34,5.95,1.20,4.89,2.69,10.93,2.43,10.87,,,12.59,16.72,0.013484,2447411.13,21.31,0.00
4/27/2012 11:00 PM,17.13,17.61,62.84,63.70,0.48,10.52,50.94,66.24,0.008194,12.78,0.00,0.00,0.00,29.03,983.17,-2.78,0.00,59.44,76.22,58.09,72.73,50.36,12.95,0.56,2.14,1.24,4.79,0.84,4.40,,,4.12,10.08,0.012394,2450589.60,19.59,0.00
4/28/2012,15.45,16.58,59.81,61.84,1.13,10.94,51.70,75.88,0.008415,13.13,0.00,0.00,0.00,29.05,983.83,-2.99,0.00,213.81,19.78,232.19,40.97,34.85,50.00,0.29,1.20,0.65,2.68,0.27,2.23,,,2.29,7.79,0.011126,2454588.94,17.60,0.00
4/28/2012 1:00 AM,14.30,16.03,57.75,60.85,1.72,11.38,52.48,83.78,0.008651,13.50,0.00,0.00,0.00,29.05,983.84,-2.93,0.00,87.86,39.27,83.61,42.22,45.91,17.88,0.38,1.38,0.84,3.09,0.46,2.62,,,3.21,5.27,0.010327,2457305.26,16.33,0.00
4/28/2012 2:00 AM,13.48,15.58,56.27,60.04,2.09,11.13,52.04,86.94,0.008512,13.28,0.00,0.00,0.00,29.04,983.37,-3.03,0.00,57.79,64.26,61.40,66.47,54.37,21.17,0.46,2.04,1.02,4.57,0.50,4.45,,,2.98,7.56,0.009797,2459252.25,15.49,0.00
4/28/2012 3:00 AM,12.72,14.23,54.89,57.61,1.51,11.71,53.07,94.93,0.008841,13.78,0.00,0.00,0.00,29.04,983.45,-3.10,0.00,253.72,55.33,260.72,62.88,63.72,19.23,0.33,1.09,0.74,2.43,0.29,2.31,,,2.75,6.41,0.009315,2461069.39,14.73,0.00
4/28/2012 4:00 AM,12.59,13.82,54.67,56.87,1.22,11.85,53.32,96.59,0.008919,13.91,0.00,0.00,0.00,29.05,983.79,-2.87,0.00,97.51,55.29,102.21,65.85,40.09,31.18,0.20,0.78,0.44,1.74,0.19,1.56,,,1.83,4.58,0.009235,2461367.69,14.61,0.00
4/28/2012 5:00 AM,13.02,14.00,55.44,57.19,0.97,11.85,53.33,93.93,0.008920,13.91,0.00,0.00,0.00,29.06,984.06,-3.05,0.00,358.47,61.79,346.83,64.00,58.73,13.37,0.60,2.00,1.34,4.48,0.27,4.41,,,4.12,9.62,0.009497,2460346.24,15.03,0.00
4/28/2012 6:00 AM,13.30,14.29,55.94,57.72,0.99,11.82,53.27,92.09,0.008900,13.89,0.00,0.00,0.00,29.07,984.50,-1.21,0.00,337.87,65.87,358.07,64.66,56.42,8.74,0.31,2.62,0.70,5.86,0.26,5.79,,,4.58,9.62,0.009666,2459691.40,15.30,0.00
4/28/2012 7:00 AM,13.69,14.31,56.65,57.77,0.62,12.10,53.79,91.48,0.009069,14.15,0.00,0.00,0.00,29.08,984.82,28.34,0.04,243.00,66.13,235.91,72.98,62.35,19.28,0.33,1.44,0.73,3.22,0.19,3.06,,,2.52,6.87,0.009914,2458757.17,15.70,0.00
4/28/2012 8:00 AM,14.82,14.54,58.67,58.18,-0.27,10.75,51.36,77.99,0.008303,12.97,0.00,0.00,0.00,29.08,984.88,140.08,0.20,13.54,43.96,350.90,44.61,54.33,19.63,0.14,0.82,0.31,1.84,0.15,1.42,,,2.06,4.58,0.010668,2456084.28,16.89,0.00
4/28/2012 9:00 AM,16.26,15.74,61.27,60.33,-0.52,10.03,50.05,67.61,0.007904,12.36,0.00,0.00,0.00,29.09,985.03,186.83,0.27,52.60,43.51,60.07,43.52,44.99,23.94,0.51,1.43,1.13,3.20,0.86,2.96,,,4.35,6.64,0.011703,2452654.12,18.53,0.00
4/28/2012 10:00 AM,17.81,17.06,64.07,62.70,-0.76,10.12,50.21,61.72,0.007966,12.45,0.00,0.00,0.00,29.08,984.83,268.55,0.39,157.61,48.84,171.12,62.72,51.51,62.36,0.34,0.29,0.76,0.66,0.29,0.35,,,2.98,2.98,0.012917,2448973.61,20.45,0.00
4/28/2012 11:00 AM,19.46,18.43,67.02,65.18,-1.02,11.35,52.43,60.55,0.008673,13.54,0.00,0.00,0.00,29.07,984.46,570.02,0.82,247.19,249.83,248.50,250.44,36.88,38.95,1.26,1.49,2.82,3.34,2.46,2.99,,,9.85,9.39,0.014328,2445074.81,22.68,0.00
4/28/2012 12:00 PM,21.73,20.50,71.11,68.90,-1.23,13.25,55.85,59.74,0.009850,15.34,0.00,0.00,0.00,29.06,984.00,800.61,1.15,234.87,226.90,235.64,231.13,45.63,30.00,1.39,1.54,3.11,3.44,2.18,2.75,,,9.16,9.62,0.016490,2439680.67,26.09,0.00
4/28/2012 1:00 PM,24.01,22.84,75.22,73.12,-1.17,15.35,59.63,59.75,0.011329,17.59,0.00,0.00,0.00,29.03,983.18,638.42,0.92,223.51,233.72,223.81,224.99,49.37,26.80,2.27,3.24,5.08,7.23,3.94,6.36,,,16.72,20.61,0.018962,2434258.85,29.97,0.00
4/28/2012 2:00 PM,25.84,24.30,78.51,75.73,-1.54,14.88,58.79,52.22,0.011021,17.11,0.00,0.00,0.00,29.02,982.66,782.67,1.12,222.52,222.12,223.37,222.13,23.71,14.22,4.06,6.36,9.07,14.23,8.32,13.83,,,19.69,24.96,0.021146,2429920.64,33.41,0.00
4/28/2012 3:00 PM,26.86,25.07,80.35,77.13,-1.79,12.92,55.26,43.22,0.009708,15.09,0.00,0.00,0.00,29.00,982.08,825.28,1.18,217.24,217.90,218.78,217.89,24.07,13.87,4.05,6.40,9.05,14.30,8.09,13.78,,,19.01,23.59,0.022470,2427495.93,35.48,0.00
4/28/2012 4:00 PM,27.50,25.88,81.51,78.58,-1.62,11.40,52.52,37.70,0.008799,13.69,0.00,0.00,0.00,28.98,981.37,653.53,0.94,225.74,225.87,226.67,225.58,22.54,13.36,3.39,5.49,7.58,12.27,6.91,11.91,,,16.49,19.24,0.023347,2425972.11,36.84,0.00
4/28/2012 5:00 PM,27.78,26.29,82.01,79.33,-1.49,11.14,52.05,36.44,0.008649,13.46,0.00,0.00,0.00,28.97,981.21,479.62,0.69,219.34,219.00,220.18,219.00,24.01,14.90,3.26,5.09,7.30,11.38,6.69,11.03,,,16.03,20.61,0.023733,2425311.96,37.44,0.00
4/28/2012 6:00 PM,27.47,26.23,81.44,79.22,-1.23,11.27,52.28,37.42,0.008719,13.56,0.00,0.00,0.00,28.97,981.20,283.85,0.41,206.70,209.44,206.62,209.53,18.96,10.59,3.24,5.64,7.24,12.62,6.87,12.37,,,19.01,20.38,0.023302,2426056.86,36.76,0.00
4/28/2012 7:00 PM,26.31,25.54,79.36,77.97,-0.77,11.99,53.58,41.98,0.009132,14.20,0.00,0.00,0.00,28.97,981.08,86.97,0.12,196.22,201.79,193.73,199.91,16.51,10.32,2.82,5.02,6.30,11.22,6.01,10.96,,,15.57,21.98,0.021779,2428799.35,34.35,0.00
4/28/2012 8:00 PM,24.56,24.57,76.21,76.22,0.00,14.67,58.40,55.44,0.010853,16.84,0.00,0.00,0.00,28.99,981.82,2.22,0.00,250.06,237.46,242.24,231.58,37.43,11.76,0.82,2.11,1.83,4.71,0.91,4.49,,,4.81,10.30,0.019610,2432957.54,30.95,0.00
4/28/2012 9:00 PM,22.92,24.11,73.25,75.39,1.19,14.77,58.58,61.65,0.010892,16.92,0.00,0.00,0.00,29.02,982.89,-2.36,0.00,208.04,225.89,211.88,225.36,35.23,9.36,0.53,2.44,1.19,5.46,1.01,5.39,,,3.43,12.14,0.017786,2436854.53,28.10,0.00
4/28/2012 10:00 PM,19.97,22.99,67.94,73.38,3.02,15.48,59.86,76.90,0.011363,17.66,0.00,0.00,0.00,29.06,984.11,-2.61,0.00,350.60,279.28,348.06,275.17,74.70,10.75,0.42,2.10,0.93,4.69,0.36,4.16,,,3.89,8.47,0.014794,2443864.58,23.41,0.00
4/28/2012 11:00 PM,18.20,21.20,64.76,70.17,3.01,15.40,59.73,85.41,0.011289,17.56,0.00,0.00,0.00,29.08,984.87,-2.78,0.00,206.17,282.73,178.66,281.43,57.15,28.40,0.51,0.81,1.13,1.81,0.61,1.47,,,2.98,5.95,0.013232,2448062.36,20.95,0.00
4/29/2012,17.09,20.52,62.76,68.94,3.44,15.96,60.73,94.93,0.011696,18.18,0.00,0.00,0.00,29.09,985.19,-2.86,0.00,258.11,210.87,254.45,210.58,42.00,6.98,0.42,2.36,0.94,5.28,0.57,5.22,,,2.98,7.33,0.012329,2450701.10,19.53,0.00
4/29/2012 1:00 AM,16.70,19.13,62.06,66.44,2.43,15.94,60.69,97.07,0.011670,18.15,0.00,0.00,0.00,29.10,985.60,-2.88,0.00,196.84,251.88,200.82,253.61,63.74,7.11,0.31,2.22,0.68,4.97,0.33,4.83,,,2.29,8.01,0.012023,2451618.03,19.05,0.00
4/29/2012 2:00 AM,16.02,18.78,60.83,65.80,2.76,15.54,59.97,98.79,0.011371,17.69,0.00,0.00,0.00,29.10,985.64,-2.93,0.00,212.49,239.56,230.10,239.88,35.14,7.53,0.24,2.20,0.54,4.91,0.45,4.70,,,1.83,7.10,0.011512,2453243.14,18.24,0.00
4/29/2012 3:00 AM,15.24,17.77,59.43,63.98,2.52,15.01,59.02,100.28,0.010983,17.10,0.00,0.00,0.00,29.10,985.42,-2.93,0.00,228.38,219.88,206.24,221.23,10.33,4.88,0.08,2.28,0.19,5.09,0.18,5.05,,,1.60,6.87,0.010953,2455082.06,17.35,0.00
4/29/2012 4:00 AM,14.81,16.77,58.67,62.18,1.95,14.64,58.35,100.58,0.010718,16.69,0.00,0.00,0.00,29.10,985.39,-2.98,0.00,51.86,155.45,82.00,164.39,49.14,16.50,0.12,0.42,0.27,0.93,0.10,0.43,,,1.14,2.98,0.010656,2456096.21,16.88,0.00
4/29/2012 5:00 AM,14.08,17.05,57.34,62.68,2.97,13.92,57.06,100.63,0.010221,15.93,0.00,0.00,0.00,29.10,985.63,-3.06,0.00,198.86,135.61,201.38,125.20,22.96,12.46,0.31,0.65,0.68,1.45,0.63,1.08,,,2.06,2.75,0.010157,2457845.45,16.10,0.00
4/29/2012 6:00 AM,13.81,15.66,56.85,60.18,1.85,13.66,56.60,100.68,0.010042,15.67,0.00,0.00,0.00,29.12,986.15,-0.92,0.00,225.86,178.18,203.36,184.37,52.60,9.27,0.24,0.35,0.53,0.79,0.39,0.77,,,1.83,2.52,0.009974,2458488.41,15.81,0.00
4/29/2012 7:00 AM,13.80,15.50,56.84,59.89,1.70,13.16,55.69,97.55,0.009716,15.17,0.00,0.00,0.00,29.13,986.48,72.13,0.10,354.75,314.36,347.04,316.47,64.34,31.68,0.24,0.36,0.53,0.81,0.40,0.74,,,1.60,2.75,0.009965,2458507.87,15.81,0.00
4/29/2012 8:00 AM,15.74,16.13,60.34,61.03,0.38,10.40,50.73,71.78,0.008094,12.67,0.00,0.00,0.00,29.13,986.59,256.53,0.37,255.61,324.48,250.55,329.59,65.29,49.96,0.10,0.41,0.22,0.92,0.10,0.86,,,1.83,2.98,0.011310,2453890.03,17.94,0.00
4/29/2012 9:00 AM,19.29,18.14,66.72,64.65,-1.15,9.29,48.71,53.40,0.007538,11.81,0.00,0.00,0.00,29.13,986.63,440.88,0.63,210.16,204.81,204.47,218.71,43.72,54.42,0.32,0.35,0.73,0.79,0.57,0.69,,,5.27,3.89,0.014157,2445468.90,22.46,0.00
4/29/2012 10:00 AM,21.47,20.24,70.65,68.44,-1.23,10.56,51.01,50.86,0.008218,12.87,0.00,0.00,0.00,29.14,986.79,647.82,0.93,221.17,203.71,215.25,211.74,51.87,38.16,0.80,0.89,1.78,2.00,1.39,1.68,,,6.18,6.41,0.016189,2440293.87,25.68,0.00
4/29/2012 11:00 AM,23.79,22.50,74.83,72.49,-1.30,12.04,53.67,48.76,0.009087,14.21,0.00,0.00,0.00,29.14,986.69,771.33,1.11,236.18,231.96,242.67,230.56,45.64,45.94,1.23,1.13,2.76,2.52,2.20,2.10,,,6.87,5.95,0.018641,2434776.87,29.57,0.00
4/29/2012 12:00 PM,25.50,24.44,77.91,75.99,-1.06,12.10,53.78,44.33,0.009146,14.29,0.00,0.00,0.00,29.13,986.39,840.34,1.21,239.13,238.33,237.17,226.62,43.57,41.28,0.94,0.98,2.09,2.20,1.63,1.61,,,7.79,7.10,0.020652,2430720.05,32.75,0.00
4/29/2012 1:00 PM,26.82,25.38,80.28,77.69,-1.44,12.46,54.42,42.04,0.009384,14.65,0.00,0.00,0.00,29.12,985.99,923.58,1.32,192.58,182.92,209.43,186.36,63.95,45.89,1.35,1.65,3.01,3.69,1.75,2.82,,,8.70,9.16,0.022335,2427590.27,35.41,0.00
4/29/2012 2:00 PM,27.65,26.20,81.76,79.16,-1.45,12.24,54.03,39.52,0.009257,14.45,0.00,0.00,0.00,29.10,985.50,801.57,1.15,112.26,104.08,105.74,104.66,58.25,43.16,1.38,1.64,3.10,3.66,1.27,2.65,,,8.47,9.85,0.023459,2425634.88,37.17,0.00
4/29/2012 3:00 PM,28.39,26.76,83.11,80.17,-1.63,10.96,51.72,34.80,0.008525,13.32,0.00,0.00,0.00,29.09,985.06,721.58,1.03,195.22,188.61,190.54,189.60,59.96,55.34,1.20,1.57,2.68,3.51,1.91,2.44,,,8.24,10.99,0.024504,2423859.38,38.81,0.00
4/29/2012 4:00 PM,28.45,26.81,83.22,80.26,-1.64,11.51,52.71,35.96,0.008845,13.80,0.00,0.00,0.00,29.07,984.43,524.33,0.75,170.61,171.20,177.28,170.76,36.74,21.21,1.44,2.22,3.22,4.96,2.60,4.49,,,8.93,10.53,0.024602,2423713.60,38.94,0.00
4/29/2012 5:00 PM,28.30,26.96,82.94,80.52,-1.35,11.73,53.11,36.82,0.008974,14.00,0.00,0.00,0.00,29.07,984.30,378.47,0.54,176.71,176.40,182.82,173.73,41.73,23.91,1.26,2.06,2.82,4.60,2.15,4.06,,,8.70,9.16,0.024392,2424074.10,38.60,0.00
4/29/2012 6:00 PM,27.75,26.76,81.96,80.16,-1.00,13.54,56.38,42.74,0.010091,15.72,0.00,0.00,0.00,29.07,984.42,236.86,0.34,170.75,176.31,173.56,175.75,25.72,13.96,1.29,2.24,2.89,5.00,2.59,4.82,,,7.33,9.62,0.023618,2425376.99,37.38,0.00
4/29/2012 7:00 PM,26.79,26.31,80.23,79.35,-0.49,15.11,59.20,50.17,0.011172,17.37,0.00,0.00,0.00,29.07,984.42,96.30,0.14,133.71,157.59,139.95,157.89,19.52,10.37,0.88,1.94,1.96,4.34,1.74,4.14,,,5.72,8.24,0.022333,2427658.53,35.35,0.00
4/29/2012 8:00 PM,24.85,25.62,76.72,78.12,0.77,17.59,63.67,65.84,0.013058,20.25,0.00,0.00,0.00,29.08,984.74,2.64,0.00,77.52,127.25,96.29,130.84,41.36,14.36,0.39,1.22,0.88,2.73,0.66,2.49,,,2.98,5.95,0.019901,2432280.22,31.51,0.00
4/29/2012 9:00 PM,22.45,24.20,72.41,75.56,1.75,18.74,65.73,81.55,0.014011,21.71,0.00,0.00,0.00,29.09,985.30,-2.59,0.00,264.43,79.96,273.00,72.17,38.35,14.52,0.17,0.34,0.38,0.76,0.26,0.73,,,1.60,2.29,0.017207,2437968.42,27.26,0.00
4/29/2012 10:00 PM,20.88,22.85,69.59,73.14,1.97,19.11,66.40,91.76,0.014326,22.19,0.00,0.00,0.00,29.11,985.75,-2.32,0.00,231.25,157.84,227.63,139.63,50.71,54.49,0.28,0.42,0.62,0.95,0.23,0.89,,,2.52,2.98,0.015620,2441689.41,24.76,0.00
4/29/2012 11:00 PM,19.49,20.99,67.08,69.79,1.50,18.81,65.85,98.03,0.014041,21.76,0.00,0.00,0.00,29.11,985.91,-2.62,0.00,207.04,265.06,210.23,266.64,38.22,12.75,0.34,0.75,0.76,1.68,0.48,1.58,,,2.29,2.75,0.014327,2444994.01,22.71,0.00
4/30/2012,18.68,20.36,65.62,68.65,1.68,18.40,65.12,100.43,0.013680,21.21,0.00,0.00,0.00,29.11,985.77,-2.80,0.00,161.12,15.59,159.96,0.29,50.95,27.58,0.39,0.50,0.87,1.12,0.36,0.45,,,2.29,2.98,0.013622,2446921.48,21.59,0.00
4/30/2012 1:00 AM,17.59,19.37,63.65,66.87,1.79,17.36,63.25,100.64,0.012801,19.87,0.00,0.00,0.00,29.10,985.47,-2.66,0.00,323.82,224.34,330.16,223.49,25.71,18.29,0.34,0.88,0.77,1.98,0.34,0.65,,,2.06,4.35,0.012720,2449516.57,20.15,0.00
4/30/2012 2:00 AM,17.14,19.04,62.86,66.28,1.90,16.97,62.55,100.90,0.012485,19.38,0.00,0.00,0.00,29.09,985.03,-2.84,0.00,8.30,46.89,86.70,22.26,45.37,20.53,0.36,0.43,0.80,0.97,0.41,0.45,,,2.52,3.89,0.012374,2450566.16,19.60,0.00
4/30/2012 3:00 AM,16.30,17.66,61.34,63.79,1.37,16.14,61.06,100.92,0.011833,18.39,0.00,0.00,0.00,29.08,984.94,-2.97,0.00,208.79,32.34,166.25,95.99,25.59,29.91,0.31,0.21,0.69,0.48,0.36,0.44,,,2.29,2.52,0.011726,2452573.83,18.57,0.00
4/30/2012 4:00 AM,15.87,17.32,60.57,63.17,1.45,15.74,60.32,100.97,0.011518,17.92,0.00,0.00,0.00,29.10,985.39,-2.83,0.00,176.82,76.38,136.33,51.57,35.63,22.04,0.20,0.50,0.45,1.12,0.10,0.57,,,1.60,2.75,0.011407,2453584.85,18.07,0.00
4/30/2012 5:00 AM,15.30,16.72,59.55,62.09,1.41,15.18,59.32,100.98,0.011100,17.28,0.00,0.00,0.00,29.11,985.89,-2.99,0.00,194.24,100.76,156.61,119.21,34.26,31.86,0.25,0.32,0.56,0.71,0.30,0.64,,,2.52,2.06,0.010992,2454934.03,17.42,0.00
4/30/2012 6:00 AM,14.88,16.18,58.78,61.13,1.30,14.76,58.57,100.99,0.010792,16.83,0.00,0.00,0.00,29.13,986.59,-0.28,0.00,338.22,11.27,30.86,16.92,51.39,30.93,0.30,0.54,0.66,1.20,0.21,1.05,,,1.83,2.75,0.010686,2455948.57,16.95,0.00
4/30/2012 7:00 AM,14.47,15.95,58.05,60.71,1.48,14.38,57.89,101.09,0.010516,16.41,0.00,0.00,0.00,29.15,987.32,66.40,0.10,336.02,102.66,11.90,94.70,43.34,40.92,0.15,0.80,0.34,1.79,0.06,1.47,,,1.60,4.12,0.010403,2456905.67,16.51,0.00
4/30/2012 8:00 AM,16.06,16.50,60.91,61.71,0.45,14.59,58.26,93.29,0.010694,16.69,0.00,0.00,0.00,29.17,987.74,239.83,0.34,186.64,21.00,194.17,4.51,58.30,19.86,0.12,0.67,0.26,1.50,0.07,1.29,,,1.60,3.89,0.011531,2453140.92,18.31,0.00
4/30/2012 9:00 AM,19.31,18.74,66.76,65.72,-0.58,12.11,53.81,64.28,0.009086,14.22,0.00,0.00,0.00,29.16,987.48,458.74,0.66,270.22,78.88,266.10,76.73,35.54,53.78,0.49,0.44,1.09,0.97,0.76,0.19,,,3.21,3.43,0.014174,2445414.54,22.50,0.00
4/30/2012 10:00 AM,22.18,21.28,71.93,70.31,-0.90,13.22,55.80,58.01,0.009806,15.32,0.00,0.00,0.00,29.14,986.88,660.32,0.95,256.80,237.34,256.11,237.90,26.01,26.03,1.40,1.51,3.14,3.37,2.84,3.04,,,7.56,8.70,0.016907,2438598.80,26.82,0.00
4/30/2012 11:00 AM,24.66,23.42,76.39,74.15,-1.24,13.93,57.08,52.51,0.010295,16.06,0.00,0.00,0.00,29.13,986.57,801.09,1.15,250.26,244.12,250.33,241.79,32.25,20.28,2.18,2.65,4.88,5.94,4.37,5.70,,,15.11,13.05,0.019641,2432724.49,31.15,0.00
4/30/2012 12:00 PM,26.28,24.98,79.31,76.96,-1.31,14.09,57.36,48.20,0.010422,16.25,0.00,0.00,0.00,29.12,986.11,830.06,1.19,223.51,223.68,222.14,221.63,25.15,17.63,2.51,3.41,5.60,7.62,4.72,6.97,,,12.14,15.34,0.021636,2428865.54,34.30,0.00
4/30/2012 1:00 PM,27.52,26.08,81.54,78.94,-1.45,13.88,56.99,44.31,0.010311,16.07,0.00,0.00,0.00,29.10,985.41,814.06,1.17,226.89,227.25,230.08,227.20,25.49,16.71,3.70,5.64,8.28,12.60,7.37,11.94,,,19.69,20.38,0.023287,2425924.68,36.89,0.00
4/30/2012 2:00 PM,28.72,26.90,83.69,80.42,-1.82,12.54,54.58,37.92,0.009463,14.76,0.00,0.00,0.00,29.09,984.98,824.31,1.18,213.81,215.63,212.16,215.14,24.44,14.12,3.66,5.90,8.19,13.20,7.49,12.81,,,18.09,22.21,0.024970,2423092.18,39.54,0.00
4/30/2012 3:00 PM,28.94,27.32,84.09,81.17,-1.62,12.50,54.50,37.34,0.009442,14.72,0.00,0.00,0.00,29.07,984.46,646.23,0.93,207.07,207.04,204.73,207.89,25.64,15.33,2.86,4.70,6.39,10.51,5.87,10.22,,,17.17,21.98,0.025309,2422562.31,40.06,0.00
4/30/2012 4:00 PM,29.55,27.82,85.19,82.08,-1.73,11.80,53.24,34.44,0.009033,14.08,0.00,0.00,0.00,29.05,983.63,650.82,0.93,218.53,220.17,218.95,219.40,25.33,13.80,3.43,5.13,7.68,11.48,6.85,11.06,,,16.72,18.55,0.026234,2421115.24,41.49,0.00
4/30/2012 5:00 PM,29.47,27.89,85.04,82.20,-1.58,12.02,53.64,35.10,0.009168,14.28,0.00,0.00,0.00,29.03,983.23,447.78,0.64,193.78,195.96,196.06,197.89,26.73,15.12,2.34,3.94,5.24,8.82,4.77,8.44,,,13.51,19.46,0.026122,2421308.49,41.29,0.00
4/30/2012 6:00 PM,28.98,27.98,84.16,82.36,-1.00,12.28,54.10,36.71,0.009320,14.51,0.00,0.00,0.00,29.03,982.97,213.21,0.31,204.42,205.85,206.07,208.03,22.34,12.54,2.73,5.18,6.11,11.59,5.68,11.23,,,16.72,21.53,0.025398,2422472.78,40.14,0.00
4/30/2012 7:00 PM,27.92,27.42,82.26,81.36,-0.50,13.44,56.19,42.18,0.010049,15.63,0.00,0.00,0.00,29.03,983.09,73.77,0.11,202.36,210.20,202.68,210.13,17.36,6.69,2.26,4.58,5.07,10.23,4.79,10.14,,,10.99,15.57,0.023897,2424973.13,37.77,0.00
4/30/2012 8:00 PM,26.13,26.29,79.03,79.33,0.17,15.04,59.06,51.72,0.011105,17.25,0.00,0.00,0.00,29.04,983.43,1.87,0.00,216.90,212.40,216.81,212.48,14.48,6.76,1.47,3.94,3.28,8.81,3.18,8.74,,,5.95,13.28,0.021490,2429239.08,33.98,0.00
4/30/2012 9:00 PM,24.59,25.17,76.26,77.30,0.58,15.99,60.78,60.23,0.011793,18.30,0.00,0.00,0.00,29.05,983.64,-2.42,0.00,219.51,211.77,220.00,211.68,43.23,7.93,0.75,2.80,1.67,6.27,1.16,6.16,,,4.12,10.76,0.019608,2432890.49,31.01,0.00
4/30/2012 10:00 PM,23.47,24.38,74.24,75.89,0.91,16.20,61.17,65.22,0.011941,18.53,0.00,0.00,0.00,29.05,983.87,-2.59,0.00,187.05,212.17,186.18,211.89,49.56,6.96,0.27,2.14,0.59,4.79,0.34,4.76,,,2.75,7.10,0.018331,2435554.06,29.00,0.00
4/30/2012 11:00 PM,21.65,23.61,70.97,74.50,1.96,16.85,62.33,75.79,0.012426,19.27,0.00,0.00,0.00,29.06,984.07,-2.31,0.00,10.90,256.72,358.89,254.69,40.05,14.73,0.42,2.42,0.95,5.41,0.55,4.72,,,3.89,8.47,0.016406,2439863.20,25.96,0.00