Date,"Tower ""K"" (1208) 01_TempC_10m 001h
Final Value","Tower ""K"" (1208) 02_TempC_60m 001h
Final Value","Tower ""K"" (1208) 03_TempF_10m 001h
Final Value","Tower ""K"" (1208) 04_TempF_60m 001h
Final Value","Tower ""K"" (1208) 05_VT_Grad 001h
Final Value","Tower ""K"" (1208) 06_DewPt_10m 001h
Final Value","Tower ""K"" (1208) 07_DewPt_10m 001h
Final Value","Tower ""K"" (1208) 08_RH 001h
Final Value","Tower ""K"" (1208) 09_Mix Ratio 001h
Final Value","Tower ""K"" (1208) 10_Vapor Pr 001h
Final Value","Tower ""K"" (1208) 11_Precip_mm 001h
Final Value","Tower ""K"" (1208) 12_Precip_In 001h
Final Value","Tower ""K"" (1208) 13_PrecipSum 001h
Final Value","Tower ""K"" (1208) 14_BP 001h
Final Value","Tower ""K"" (1208) 15_BP 001h
Final Value","Tower ""K"" (1208) 16_Solar_Rad 001h
Final Value","Tower ""K"" (1208) 17_Solar_Rad 001h
Final Value","Tower ""K"" (1208) 18_WDir_10m 001h
Final Value","Tower ""K"" (1208) 19_WDir_60m 001h
Final Value","Tower ""K"" (1208) 20_VWDir_10m 001h
Final Value","Tower ""K"" (1208) 21_VWDir_60m 001h
Final Value","Tower ""K"" (1208) 22_Sigma_10m 001h
Final Value","Tower ""K"" (1208) 23_Sigma_60m 001h
Final Value","Tower ""K"" (1208) 24_WSpd_10m 001h
Final Value","Tower ""K"" (1208) 25_WSpd_60m 001h
Final Value","Tower ""K"" (1208) 26_WSpd_10m 001h
Final Value","Tower ""K"" (1208) 27_WSpd_60m 001h
Final Value","Tower ""K"" (1208) 28_VWSpd_10m 001h
Final Value","Tower ""K"" (1208) 29_VWSpd_60m 001h
Final Value","Tower ""K"" (1208) 30_PkWdQ_10m 001h
Final Value","Tower ""K"" (1208) 31_PkWdQ_60m 001h
Final Value","Tower ""K"" (1208) 32_PkWd_10m 001h
Final Value","Tower ""K"" (1208) 33_PkWd_60m 001h
Final Value","Tower ""K"" (1208) 34_SMR 001h
Final Value","Tower ""K"" (1208) 35_LHV 001h
Final Value","Tower ""K"" (1208) 36_SVP 001h
Final Value","Tower ""K"" (1208) 37_24HR_PR 001h
Final Value",
5/1/2012,20.24,23.06,68.44,73.50,2.81,16.47,61.64,80.66,0.012110,18.80,0.00,0.00,0.00,29.07,984.55,-2.78,0.00,220.36,253.30,157.37,254.44,78.12,7.40,0.32,2.48,0.71,5.54,0.18,5.37,,,2.98,8.01,0.015050,2443204.71,23.82,0.00,
5/1/2012 1:00 AM,18.51,22.01,65.32,71.62,3.50,16.95,62.51,92.57,0.012487,19.37,0.00,0.00,0.00,29.06,984.22,-2.87,0.00,311.21,227.39,324.54,224.33,27.60,25.11,0.42,1.56,0.94,3.49,0.68,3.17,,,2.06,5.50,0.013501,2447323.66,21.36,0.00,
5/1/2012 2:00 AM,17.84,20.91,64.11,69.63,3.07,16.90,62.42,96.17,0.012448,19.30,0.00,0.00,0.00,29.05,983.91,-2.72,0.00,211.52,172.92,136.32,169.33,40.96,29.64,0.67,2.05,1.49,4.57,0.61,4.21,,,5.27,8.70,0.012949,2448918.82,20.48,0.00,
5/1/2012 3:00 AM,17.21,20.50,62.97,68.89,3.29,16.93,62.47,100.23,0.012465,19.33,0.00,0.00,0.00,29.06,983.97,-2.93,0.00,242.01,181.40,229.66,183.43,61.07,8.00,0.15,1.40,0.33,3.14,0.08,3.02,,,1.37,4.81,0.012437,2450419.03,19.67,0.00,
5/1/2012 4:00 AM,16.57,20.05,61.82,68.10,3.48,16.33,61.39,100.39,0.011982,18.61,0.00,0.00,0.00,29.07,984.60,-2.82,0.00,250.63,179.35,239.95,184.46,55.30,13.10,0.37,1.26,0.84,2.81,0.21,2.58,,,2.75,5.72,0.011935,2451930.15,18.89,0.00,
5/1/2012 5:00 AM,16.06,19.20,60.92,66.56,3.13,15.86,60.55,100.54,0.011614,18.06,0.00,0.00,0.00,29.09,985.03,-2.88,0.00,252.78,219.82,200.04,210.80,47.60,20.73,0.34,0.83,0.77,1.85,0.27,1.70,,,2.29,3.66,0.011552,2453128.52,18.29,0.00,
5/1/2012 6:00 AM,15.61,18.66,60.09,65.59,3.06,15.43,59.78,100.69,0.011290,17.57,0.00,0.00,0.00,29.10,985.34,0.33,0.00,185.02,246.78,179.56,247.75,58.35,20.64,0.30,0.66,0.67,1.49,0.39,1.34,,,2.52,2.98,0.011213,2454218.10,17.76,0.00,
5/1/2012 7:00 AM,15.57,18.19,60.02,64.75,2.63,15.13,59.24,99.03,0.011069,17.24,0.00,0.00,0.00,29.11,985.91,66.63,0.10,237.44,232.63,217.79,233.83,48.76,20.88,0.22,0.69,0.49,1.55,0.29,1.41,,,1.83,2.75,0.011180,2454306.24,17.72,0.00,
5/1/2012 8:00 AM,17.53,18.29,63.56,64.92,0.75,13.11,55.60,76.72,0.009711,15.16,0.00,0.00,0.00,29.12,986.02,239.73,0.34,204.72,229.68,217.31,228.05,36.66,13.79,0.50,1.46,1.11,3.27,0.67,3.15,,,3.21,5.72,0.012681,2449640.16,20.10,0.00,
5/1/2012 9:00 AM,20.65,19.93,69.17,67.87,-0.72,13.18,55.72,63.66,0.009771,15.25,0.00,0.00,0.00,29.12,986.04,458.56,0.66,241.74,230.22,240.13,233.76,35.93,22.51,0.75,1.40,1.68,3.14,1.35,2.92,,,5.04,6.87,0.015428,2442238.29,24.46,0.00,
5/1/2012 10:00 AM,24.04,22.74,75.26,72.94,-1.29,14.23,57.61,55.47,0.010490,16.36,0.00,0.00,0.00,29.12,986.14,675.43,0.97,227.64,224.93,230.96,224.76,26.49,16.28,2.07,3.01,4.63,6.72,4.05,6.42,,,11.91,13.28,0.018924,2434202.90,30.00,0.00,
5/1/2012 11:00 AM,26.20,24.80,79.15,76.64,-1.40,14.84,58.71,50.86,0.010937,17.04,0.00,0.00,0.00,29.12,986.19,798.52,1.15,241.49,234.34,244.51,235.37,21.15,14.57,3.20,4.24,7.16,9.47,6.59,9.15,,,14.43,16.49,0.021521,2429073.03,34.12,0.00,
5/1/2012 12:00 PM,27.59,26.17,81.66,79.11,-1.42,14.39,57.91,45.60,0.010653,16.60,0.00,0.00,0.00,29.11,985.77,819.91,1.18,220.45,218.01,222.49,217.58,25.17,16.26,2.85,4.46,6.38,9.98,5.67,9.51,,,14.88,19.46,0.023362,2425767.21,37.02,0.00,
5/1/2012 1:00 PM,28.62,27.11,83.52,80.80,-1.51,13.95,57.12,41.80,0.010371,16.15,0.00,0.00,0.00,29.08,984.97,895.50,1.28,218.21,217.37,218.75,216.87,26.84,18.74,3.23,4.70,7.22,10.50,6.48,9.91,,,13.97,18.32,0.024833,2423319.04,39.32,0.00,
5/1/2012 2:00 PM,29.81,27.88,85.66,82.18,-1.93,13.06,55.51,36.87,0.009807,15.28,0.00,0.00,0.00,29.07,984.37,891.52,1.28,197.92,198.38,198.48,198.40,27.53,17.41,3.35,5.02,7.49,11.23,6.79,10.71,,,21.07,21.53,0.026614,2420495.53,42.12,0.00,
5/1/2012 3:00 PM,30.25,28.32,86.45,82.98,-1.93,12.45,54.42,34.56,0.009438,14.70,0.00,0.00,0.00,29.05,983.66,779.66,1.12,216.33,213.82,216.25,213.79,26.19,18.27,3.33,5.14,7.44,11.49,6.76,10.95,,,17.17,22.44,0.027308,2419456.98,43.19,0.00,
5/1/2012 4:00 PM,30.27,28.59,86.49,83.46,-1.68,12.40,54.32,34.41,0.009413,14.65,0.00,0.00,0.00,29.02,982.85,577.42,0.83,218.93,219.26,218.77,218.84,26.10,16.60,3.03,4.96,6.79,11.10,6.18,10.71,,,16.72,18.78,0.027367,2419403.24,43.24,0.00,
5/1/2012 5:00 PM,29.59,28.52,85.27,83.34,-1.07,13.68,56.63,38.88,0.010231,15.90,0.00,0.00,0.00,29.01,982.44,304.28,0.44,202.82,206.71,204.10,206.73,21.58,12.09,3.17,5.18,7.08,11.57,6.48,11.21,,,14.66,19.46,0.026334,2421008.57,41.59,0.00,
5/1/2012 6:00 PM,29.37,28.31,84.87,82.96,-1.06,14.54,58.17,41.68,0.010824,16.80,0.00,0.00,0.00,29.00,982.11,239.20,0.34,189.45,196.77,190.13,197.05,18.68,10.26,2.35,4.06,5.26,9.07,5.02,8.93,,,10.99,14.88,0.026009,2421537.82,41.07,0.00,
5/1/2012 7:00 PM,28.71,27.86,83.68,82.14,-0.85,15.50,59.90,46.00,0.011500,17.82,0.00,0.00,0.00,28.99,981.88,105.08,0.15,197.61,201.39,196.64,200.06,17.05,9.11,2.08,3.81,4.66,8.52,4.46,8.35,,,10.76,13.74,0.025041,2423105.75,39.53,0.00,
5/1/2012 8:00 PM,26.76,27.03,80.16,80.66,0.27,18.04,64.48,60.49,0.013487,20.85,0.00,0.00,0.00,29.01,982.28,2.69,0.00,215.96,225.05,214.40,224.93,23.20,4.53,0.92,2.91,2.05,6.50,1.94,6.47,,,4.12,9.16,0.022337,2427743.26,35.28,0.00,
5/1/2012 9:00 PM,24.74,25.61,76.53,78.10,0.87,18.84,65.91,71.54,0.014161,21.87,0.00,0.00,0.00,29.02,982.61,-2.42,0.00,288.81,210.19,305.19,210.21,38.22,9.81,0.40,2.28,0.89,5.10,0.49,5.03,,,2.52,8.47,0.019804,2432535.57,31.29,0.00,
5/1/2012 10:00 PM,23.62,25.23,74.51,77.42,1.61,18.40,65.11,74.34,0.013749,21.26,0.00,0.00,0.00,29.03,983.17,-2.58,0.00,26.11,269.73,3.95,266.36,62.11,18.08,0.29,1.65,0.65,3.70,0.30,3.34,,,4.35,9.85,0.018514,2435192.37,29.26,0.00,
5/1/2012 11:00 PM,22.28,25.04,72.11,77.07,2.76,18.20,64.77,79.57,0.013567,20.99,0.00,0.00,0.00,29.04,983.40,-2.22,0.00,92.88,273.89,100.75,271.69,50.16,10.73,0.29,1.22,0.66,2.74,0.45,2.66,,,2.29,5.27,0.017064,2438370.26,26.98,0.00,
5/2/2012,20.82,24.44,69.47,75.99,3.62,18.41,65.14,88.15,0.013735,21.25,0.00,0.00,0.00,29.04,983.55,-2.64,0.00,213.54,281.01,203.70,291.49,68.92,37.58,0.33,0.62,0.73,1.38,0.21,1.18,,,3.21,4.35,0.015602,2441840.58,24.67,0.00,
5/2/2012 1:00 AM,19.90,23.11,67.82,73.59,3.21,18.67,65.60,94.75,0.013952,21.58,0.00,0.00,0.00,29.04,983.57,-3.05,0.00,206.15,268.85,207.79,264.76,57.09,22.39,0.33,0.66,0.73,1.47,0.32,1.16,,,3.43,5.50,0.014729,2444027.29,23.29,0.00,
5/2/2012 2:00 AM,19.51,22.62,67.12,72.72,3.11,18.83,65.90,98.06,0.014102,21.80,0.00,0.00,0.00,29.04,983.55,-2.46,0.00,221.84,287.79,228.93,286.85,41.61,13.37,0.20,0.84,0.44,1.88,0.20,1.79,,,1.83,3.43,0.014379,2444944.51,22.74,0.00,
5/2/2012 3:00 AM,19.18,22.09,66.52,71.76,2.91,18.82,65.87,100.01,0.014080,21.77,0.00,0.00,0.00,29.05,983.67,-2.98,0.00,228.26,233.41,211.37,219.36,41.68,18.87,0.24,0.39,0.54,0.86,0.39,0.71,,,2.06,2.75,0.014079,2445741.68,22.27,0.00,
5/2/2012 4:00 AM,18.91,22.66,66.03,72.79,3.76,18.60,65.48,100.31,0.013883,21.48,0.00,0.00,0.00,29.06,984.02,-2.87,0.00,241.97,224.45,241.49,225.86,26.76,4.75,0.14,1.64,0.31,3.66,0.18,3.64,,,1.37,6.64,0.013840,2446379.73,21.90,0.00,
5/2/2012 5:00 AM,18.59,22.14,65.47,71.85,3.54,18.33,64.99,100.50,0.013633,21.12,0.00,0.00,0.00,29.07,984.47,-2.67,0.00,228.60,239.13,257.41,238.67,43.31,3.65,0.02,1.80,0.05,4.02,0.04,4.01,,,1.14,5.95,0.013566,2447123.37,21.47,0.00,
5/2/2012 6:00 AM,18.17,21.55,64.71,70.78,3.37,17.94,64.29,100.63,0.013289,20.60,0.00,0.00,0.00,29.09,985.03,0.32,0.00,224.10,234.92,244.56,234.70,37.79,5.37,0.09,1.43,0.21,3.20,0.13,3.18,,,1.37,5.04,0.013205,2448117.59,20.91,0.00,
5/2/2012 7:00 AM,18.24,21.07,64.83,69.93,2.83,17.49,63.48,97.41,0.012904,20.03,0.00,0.00,0.00,29.11,985.72,64.47,0.09,204.95,277.40,181.26,277.63,45.92,12.04,0.28,1.18,0.63,2.64,0.27,2.48,,,3.89,4.81,0.013252,2447961.68,21.00,0.00,
5/2/2012 8:00 AM,20.33,21.23,68.59,70.21,0.90,15.44,59.80,75.67,0.011344,17.66,0.00,0.00,0.00,29.12,986.20,270.35,0.39,241.54,251.23,234.22,251.58,43.59,8.51,0.29,1.58,0.64,3.52,0.49,3.49,,,2.29,6.18,0.015115,2443008.58,23.97,0.00,
5/2/2012 9:00 AM,23.63,22.58,74.54,72.64,-1.05,15.46,59.84,61.54,0.011364,17.70,0.00,0.00,0.00,29.13,986.55,458.40,0.66,232.59,235.03,237.94,235.76,26.11,18.97,1.50,2.25,3.36,5.02,3.04,4.82,,,8.93,10.99,0.018465,2435163.47,29.29,0.00,
5/2/2012 10:00 AM,25.33,24.04,77.60,75.27,-1.29,15.62,60.12,56.26,0.011487,17.89,0.00,0.00,0.00,29.14,986.75,654.79,0.94,230.77,229.79,232.24,229.65,21.85,13.94,2.54,3.62,5.68,8.10,5.20,7.87,,,12.37,13.97,0.020431,2431126.59,32.41,0.00,
5/2/2012 11:00 AM,26.93,25.46,80.48,77.83,-1.47,15.57,60.02,51.07,0.011463,17.86,0.00,0.00,0.00,29.14,986.78,800.28,1.15,241.06,233.96,244.31,234.80,24.61,15.74,2.61,3.21,5.83,7.17,5.16,6.81,,,13.05,12.82,0.022460,2427327.04,35.63,0.00,
5/2/2012 12:00 PM,27.86,26.66,82.15,79.99,-1.20,15.29,59.53,47.56,0.011281,17.57,0.00,0.00,0.00,29.13,986.37,855.18,1.23,236.78,235.06,236.61,233.89,27.39,18.06,2.47,3.21,5.53,7.18,5.01,6.87,,,12.82,16.03,0.023725,2425117.03,37.62,0.00,
5/2/2012 1:00 PM,29.00,27.60,84.19,81.68,-1.40,14.55,58.19,42.58,0.010782,16.79,0.00,0.00,0.00,29.11,985.66,863.40,1.24,228.63,226.95,229.42,225.96,30.69,18.61,2.44,3.32,5.46,7.43,4.77,7.12,,,13.28,15.34,0.025361,2422429.42,40.19,0.00,
5/2/2012 2:00 PM,29.82,28.13,85.68,82.64,-1.69,13.47,56.25,37.83,0.010066,15.69,0.00,0.00,0.00,29.09,985.10,767.24,1.10,216.15,217.29,216.25,217.12,31.80,22.32,2.38,3.34,5.33,7.47,4.62,6.90,,,14.00,16.95,0.026608,2420469.68,42.14,0.00,
5/2/2012 3:00 PM,30.44,28.53,86.80,83.35,-1.92,12.30,54.13,33.91,0.009346,14.57,0.00,0.00,0.00,29.07,984.48,769.40,1.10,193.45,190.32,195.48,191.45,31.03,20.62,2.14,3.18,4.78,7.11,4.10,6.58,,,13.28,13.97,0.027594,2418993.75,43.67,0.00,
5/2/2012 4:00 PM,30.88,29.09,87.58,84.37,-1.78,10.84,51.50,30.00,0.008494,13.25,0.00,0.00,0.00,29.05,983.74,622.15,0.89,198.58,198.54,196.95,197.42,28.93,18.85,2.23,3.38,4.99,7.56,4.37,7.13,,,12.59,14.20,0.028310,2417957.30,44.77,0.00,
5/2/2012 5:00 PM,30.89,29.23,87.61,84.61,-1.66,10.11,50.20,28.58,0.008098,12.64,0.00,0.00,0.00,29.04,983.53,474.53,0.68,210.65,211.00,211.66,211.47,27.29,15.68,1.80,2.79,4.03,6.25,3.43,5.82,,,10.53,12.37,0.028340,2417920.21,44.81,0.00,
5/2/2012 6:00 PM,30.35,29.24,86.63,84.62,-1.11,9.47,49.04,28.23,0.007753,12.11,0.00,0.00,0.00,29.04,983.47,257.50,0.37,222.19,226.85,227.14,227.09,26.92,13.76,1.34,1.88,3.00,4.20,2.57,3.99,,,8.01,8.47,0.027475,2419212.81,43.44,0.00,
5/2/2012 7:00 PM,28.60,28.47,83.47,83.25,-0.12,12.68,54.82,39.25,0.009644,15.01,0.00,0.00,0.00,29.04,983.43,73.44,0.11,331.32,260.19,294.24,259.14,55.79,17.36,0.55,0.99,1.23,2.21,0.23,1.99,,,3.89,5.27,0.024872,2423376.52,39.32,0.00,
5/2/2012 8:00 PM,25.29,27.31,77.53,81.16,2.02,17.02,62.64,62.05,0.012619,19.56,0.00,0.00,0.00,29.05,983.83,5.15,0.01,127.68,68.92,90.73,76.25,44.52,38.94,0.27,0.68,0.60,1.51,0.46,1.38,,,3.66,4.35,0.020473,2431220.14,32.38,0.00,
5/2/2012 9:00 PM,22.95,25.45,73.30,77.81,2.50,18.51,65.33,77.97,0.013825,21.41,0.00,0.00,0.00,29.07,984.62,-2.49,0.00,180.04,71.41,160.72,79.72,34.19,27.49,0.22,0.66,0.49,1.48,0.23,1.41,,,1.60,3.89,0.017739,2436790.52,28.08,0.00,
5/2/2012 10:00 PM,21.26,23.83,70.27,74.90,2.57,18.13,64.63,84.22,0.013467,20.88,0.00,0.00,0.00,29.09,985.30,-2.30,0.00,176.79,69.58,142.88,82.81,36.89,47.85,0.28,0.48,0.62,1.07,0.16,0.99,,,1.83,2.75,0.015999,2440786.63,25.34,0.00,
5/2/2012 11:00 PM,20.03,22.06,68.06,71.71,2.03,18.13,64.63,90.80,0.013460,20.87,0.00,0.00,0.00,29.09,985.13,-2.53,0.00,212.97,192.70,214.12,196.57,48.53,36.62,0.38,0.35,0.86,0.79,0.42,0.48,,,2.29,2.29,0.014832,2443705.71,23.49,0.00,
5/3/2012,19.45,21.48,67.01,70.67,2.04,18.23,64.81,94.71,0.013551,21.00,0.00,0.00,0.00,29.08,984.80,-2.69,0.00,95.04,238.59,113.64,229.23,32.19,54.45,0.47,0.26,1.06,0.58,0.20,0.35,,,2.52,2.06,0.014309,2445091.84,22.66,0.00,
5/3/2012 1:00 AM,18.61,20.67,65.49,69.21,2.06,18.05,64.49,98.66,0.013393,20.75,0.00,0.00,0.00,29.08,984.68,-2.60,0.00,121.02,324.34,72.54,343.36,57.12,16.16,0.36,1.28,0.80,2.86,0.35,2.46,,,2.98,6.87,0.013577,2447090.73,21.49,0.00,
5/3/2012 2:00 AM,17.97,20.89,64.35,69.60,2.92,17.67,63.81,100.20,0.013071,20.26,0.00,0.00,0.00,29.07,984.57,-2.77,0.00,235.33,293.28,231.26,297.90,36.46,31.27,0.37,1.02,0.82,2.29,0.69,1.28,,,2.52,4.81,0.013046,2448596.95,20.65,0.00,
5/3/2012 3:00 AM,17.65,19.88,63.77,67.78,2.23,17.39,63.30,100.38,0.012834,19.90,0.00,0.00,0.00,29.07,984.39,-2.91,0.00,70.05,346.93,76.68,348.34,55.67,24.93,0.33,0.59,0.75,1.31,0.52,0.68,,,2.29,3.21,0.012785,2449361.74,20.23,0.00,
5/3/2012 4:00 AM,16.91,19.88,62.44,67.78,2.97,16.69,62.05,100.58,0.012268,19.04,0.00,0.00,0.00,29.07,984.53,-2.86,0.00,168.50,78.28,177.77,77.99,44.67,7.54,0.08,1.01,0.17,2.26,0.14,2.22,,,1.14,3.89,0.012197,2451120.73,19.31,0.00,
5/3/2012 5:00 AM,16.40,18.91,61.51,66.03,2.51,16.20,61.16,100.66,0.011876,18.45,0.00,0.00,0.00,29.08,984.95,-2.85,0.00,186.70,352.02,129.67,48.88,50.12,51.94,0.21,0.32,0.47,0.71,0.24,0.11,,,2.52,2.52,0.011799,2452341.86,18.68,0.00,
5/3/2012 6:00 AM,16.14,18.11,61.06,64.59,1.96,15.95,60.72,100.66,0.011680,18.17,0.00,0.00,0.00,29.11,985.66,0.28,0.00,126.01,66.64,26.53,67.40,54.87,28.65,0.14,0.79,0.32,1.76,0.07,1.71,,,2.06,4.81,0.011603,2452941.57,18.39,0.00,
5/3/2012 7:00 AM,16.38,18.17,61.49,64.71,1.79,14.94,58.90,93.26,0.010962,17.08,0.00,0.00,0.00,29.13,986.43,95.21,0.14,286.52,74.57,226.58,74.50,56.46,6.77,0.18,1.67,0.39,3.73,0.16,3.70,,,1.83,6.18,0.011772,2452376.36,18.67,0.00,
5/3/2012 8:00 AM,18.22,18.43,64.80,65.17,0.21,12.31,54.16,69.62,0.009204,14.39,0.00,0.00,0.00,29.14,986.79,259.74,0.37,274.74,77.01,273.94,79.85,54.19,28.54,0.17,0.81,0.39,1.82,0.31,1.70,,,1.60,4.12,0.013237,2448001.29,21.00,0.00,
5/3/2012 9:00 AM,20.97,20.68,69.74,69.23,-0.28,13.28,55.90,62.81,0.009824,15.35,0.00,0.00,0.00,29.15,987.04,443.09,0.64,296.68,346.87,296.18,348.40,39.83,45.52,0.40,0.42,0.89,0.95,0.68,0.72,,,3.21,3.66,0.015710,2441492.64,24.93,0.00,
5/3/2012 10:00 AM,24.77,23.75,76.59,74.75,-1.02,12.80,55.05,48.58,0.009564,14.95,0.00,0.00,0.00,29.15,987.15,597.48,0.86,240.01,227.97,237.51,217.81,34.92,31.04,0.88,0.96,1.98,2.14,1.59,1.71,,,5.95,7.10,0.019770,2432457.67,31.38,0.00,
5/3/2012 11:00 AM,25.58,24.76,78.04,76.56,-0.82,13.28,55.91,47.65,0.009873,15.42,0.00,0.00,0.00,29.15,987.17,511.62,0.73,258.30,269.40,259.50,273.65,56.31,41.02,0.87,1.28,1.94,2.85,1.07,1.94,,,5.27,7.33,0.020722,2430538.07,32.89,0.10,
5/3/2012 12:00 PM,26.68,25.68,80.02,78.23,-1.00,13.09,55.56,44.12,0.009763,15.25,0.00,0.00,0.00,29.13,986.65,625.10,0.90,206.86,46.12,261.25,34.39,45.14,60.85,0.86,0.93,1.92,2.08,0.52,0.53,,,9.62,6.18,0.022129,2427925.11,35.10,0.10,
5/3/2012 1:00 PM,27.14,25.94,80.86,78.69,-1.20,14.04,57.27,45.71,0.010406,16.22,0.00,0.00,0.00,29.11,985.84,580.07,0.83,161.99,165.75,194.34,175.57,45.31,40.13,0.97,1.05,2.17,2.35,0.79,1.44,,,6.87,7.79,0.022758,2426829.67,36.07,0.10,
5/3/2012 2:00 PM,28.03,26.66,82.46,79.98,-1.38,14.40,57.93,44.50,0.010671,16.62,0.00,0.00,0.00,29.09,985.24,660.36,0.95,238.09,241.37,233.04,234.47,43.52,33.77,1.29,1.52,2.88,3.40,2.13,2.75,,,7.10,7.56,0.023992,2424716.70,38.00,0.10,
5/3/2012 3:00 PM,28.84,27.25,83.91,81.05,-1.59,12.28,54.10,37.00,0.009302,14.51,0.00,0.00,0.00,29.08,984.75,714.02,1.02,237.85,221.34,241.79,229.73,47.96,28.41,1.40,1.92,3.13,4.29,1.90,3.14,,,8.93,11.22,0.025157,2422800.39,39.83,0.10,
5/3/2012 4:00 PM,28.65,27.54,83.58,81.58,-1.11,12.54,54.58,38.10,0.009478,14.77,0.00,0.00,0.00,29.06,984.16,440.38,0.63,256.67,250.41,255.91,250.42,21.42,15.71,2.33,2.99,5.21,6.69,4.81,6.34,,,10.08,12.82,0.024904,2423240.07,39.40,0.10,
5/3/2012 5:00 PM,27.52,26.83,81.54,80.30,-0.69,15.86,60.55,50.65,0.011775,18.28,0.00,0.00,0.00,29.06,984.26,155.47,0.22,242.98,242.22,243.72,242.51,15.32,8.53,2.42,3.40,5.41,7.59,5.23,7.51,,,8.93,11.22,0.023306,2425928.43,36.88,0.10,
5/3/2012 6:00 PM,26.28,25.75,79.31,78.35,-0.53,19.10,66.38,66.44,0.014386,22.25,0.00,0.00,0.00,29.06,984.18,88.01,0.13,258.81,260.25,257.51,258.04,19.69,13.27,1.84,2.58,4.12,5.76,3.91,5.54,,,10.30,10.76,0.021671,2428867.93,34.29,0.10,
5/3/2012 7:00 PM,25.39,24.97,77.70,76.95,-0.41,18.76,65.78,68.51,0.014079,21.78,0.00,0.00,0.00,29.05,983.90,41.36,0.06,280.91,279.12,274.55,279.57,25.15,14.55,1.26,2.09,2.81,4.68,2.66,4.43,,,5.95,7.56,0.020554,2430994.23,32.51,0.10,
5/3/2012 8:00 PM,24.59,24.32,76.26,75.78,-0.26,19.48,67.07,75.24,0.014726,22.76,0.00,0.00,0.00,29.06,984.23,3.50,0.01,256.45,270.86,257.48,270.40,22.47,10.01,0.76,1.63,1.69,3.65,1.41,3.46,,,4.35,6.64,0.019590,2432894.34,31.00,0.10,
5/3/2012 9:00 PM,23.60,23.41,74.48,74.15,-0.19,19.99,67.99,82.33,0.015215,23.51,0.00,0.00,0.00,29.08,984.76,-2.44,0.00,205.71,242.90,209.29,224.78,18.17,9.65,1.63,3.19,3.64,7.13,3.45,6.73,,,29.31,38.93,0.018461,2435239.49,29.23,0.10,
5/3/2012 10:00 PM,18.38,18.15,65.08,64.67,-0.23,17.55,63.59,97.18,0.012956,20.12,5.59,0.22,0.22,29.12,986.20,-2.62,0.00,234.47,245.07,226.12,229.85,41.57,18.28,2.63,5.58,5.88,12.47,4.96,11.23,,,30.00,40.53,0.013372,2447631.36,21.20,0.24,
5/3/2012 11:00 PM,17.55,17.78,63.60,64.01,0.23,17.36,63.24,100.79,0.012797,19.86,1.27,0.05,0.05,29.09,985.19,-2.73,0.00,26.22,20.57,36.42,20.40,33.43,16.97,0.72,2.49,1.61,5.56,1.41,5.17,,,5.50,9.39,0.012697,2449590.52,20.11,0.35,
5/4/2012,17.54,17.47,63.57,63.45,-0.07,17.36,63.26,100.95,0.012810,19.87,0.00,0.00,0.00,29.08,984.74,-2.69,0.00,202.92,248.88,201.10,239.79,27.55,40.85,0.53,0.86,1.19,1.91,1.04,1.64,,,2.98,3.66,0.012690,2449628.20,20.09,0.00,
5/4/2012 1:00 AM,17.41,17.25,63.34,63.05,-0.16,17.26,63.06,101.05,0.012720,19.73,0.00,0.00,0.00,29.08,984.76,-2.92,0.00,215.78,264.78,226.47,262.84,30.72,13.02,0.33,1.01,0.73,2.27,0.64,2.18,,,2.75,4.35,0.012587,2449932.32,19.93,0.00,
5/4/2012 2:00 AM,17.19,17.00,62.94,62.60,-0.19,17.05,62.69,101.12,0.012552,19.48,0.00,0.00,0.00,29.07,984.59,-2.93,0.00,166.88,224.61,191.44,224.64,41.73,20.55,0.25,0.70,0.55,1.56,0.39,1.48,,,2.52,3.89,0.012413,2450459.39,19.65,0.00,
5/4/2012 3:00 AM,17.17,17.04,62.90,62.68,-0.13,17.03,62.66,101.16,0.012545,19.46,0.00,0.00,0.00,29.07,984.31,-3.12,0.00,158.65,226.12,143.42,220.88,45.44,19.07,0.29,0.63,0.66,1.40,0.31,1.14,,,2.75,3.21,0.012401,2450506.55,19.63,0.00,
5/4/2012 4:00 AM,17.11,17.05,62.80,62.68,-0.06,16.98,62.57,101.20,0.012500,19.40,0.25,0.01,0.01,29.07,984.57,-2.78,0.00,70.67,288.96,67.81,188.25,27.34,39.20,0.20,0.10,0.44,0.22,0.34,0.12,,,2.29,1.83,0.012352,2450644.86,19.55,0.01,
5/4/2012 5:00 AM,17.15,17.02,62.86,62.63,-0.13,17.02,62.64,101.22,0.012526,19.44,0.00,0.00,0.00,29.08,984.93,-3.14,0.00,182.64,237.25,221.29,255.65,27.42,20.73,0.24,0.62,0.55,1.39,0.52,1.31,,,3.43,3.43,0.012376,2450560.77,19.60,0.01,
5/4/2012 6:00 AM,17.11,16.87,62.79,62.37,-0.24,16.99,62.58,101.27,0.012495,19.41,0.00,0.00,0.00,29.10,985.40,-1.67,0.00,191.69,215.29,195.58,217.62,32.59,14.62,0.52,0.87,1.16,1.95,0.79,1.85,,,3.43,3.66,0.012339,2450653.70,19.55,0.01,
5/4/2012 7:00 AM,17.15,17.17,62.87,62.91,0.02,17.04,62.67,101.31,0.012533,19.47,0.00,0.00,0.00,29.10,985.60,42.43,0.06,78.94,147.45,81.39,125.31,17.98,26.06,0.72,0.68,1.61,1.53,1.53,1.41,,,4.35,6.18,0.012371,2450548.93,19.60,0.01,
5/4/2012 8:00 AM,18.28,17.68,64.91,63.82,-0.60,18.05,64.49,100.70,0.013381,20.76,0.00,0.00,0.00,29.11,985.83,249.94,0.36,23.80,125.97,33.31,119.71,66.17,39.92,0.21,0.71,0.48,1.59,0.24,0.73,,,2.75,4.81,0.013294,2447864.49,21.07,0.01,
5/4/2012 9:00 AM,20.12,19.12,68.22,66.42,-1.00,14.62,58.31,72.47,0.010759,16.76,0.00,0.00,0.00,29.11,985.72,395.45,0.57,89.00,83.88,73.84,77.77,61.62,51.29,0.35,0.69,0.79,1.53,0.48,0.84,,,3.43,3.43,0.014913,2443495.70,23.63,0.01,
5/4/2012 10:00 AM,21.29,20.37,70.33,68.67,-0.92,14.47,58.05,66.47,0.010640,16.58,0.00,0.00,0.00,29.10,985.63,449.76,0.65,241.73,250.98,244.92,256.74,55.28,44.28,0.83,0.86,1.85,1.93,1.44,1.58,,,6.41,6.64,0.016026,2440714.66,25.40,0.01,
5/4/2012 11:00 AM,22.51,21.60,72.52,70.89,-0.91,15.54,59.98,66.14,0.011423,17.77,0.00,0.00,0.00,29.10,985.43,561.70,0.81,264.84,259.19,261.61,256.95,33.94,22.38,1.62,2.14,3.63,4.79,3.15,4.44,,,9.39,10.99,0.017267,2437820.51,27.36,0.01,
5/4/2012 12:00 PM,24.04,22.85,75.28,73.13,-1.20,15.98,60.77,62.13,0.011772,18.30,0.00,0.00,0.00,29.09,985.05,752.55,1.08,236.70,231.35,239.52,232.42,28.68,20.12,2.11,2.74,4.71,6.12,4.18,5.81,,,11.45,12.59,0.018947,2434185.28,30.01,0.01,
5/4/2012 1:00 PM,25.11,23.99,77.20,75.19,-1.12,17.10,62.78,62.68,0.012658,19.64,0.00,0.00,0.00,29.08,984.68,734.67,1.05,256.30,249.29,259.41,251.79,21.62,16.37,2.81,3.49,6.28,7.79,5.63,7.19,,,13.05,14.43,0.020209,2431652.31,31.99,0.01,
5/4/2012 2:00 PM,26.65,25.02,79.97,77.03,-1.63,16.73,62.12,56.00,0.012392,19.22,0.00,0.00,0.00,29.06,984.13,889.33,1.28,236.26,236.18,238.98,237.65,30.91,19.33,2.74,3.59,6.13,8.02,5.22,7.44,,,13.51,14.20,0.022147,2427998.64,35.04,0.01,
5/4/2012 3:00 PM,27.33,25.65,81.20,78.17,-1.68,15.61,60.10,50.07,0.011548,17.92,0.00,0.00,0.00,29.04,983.30,717.83,1.03,236.03,231.10,239.51,231.44,31.93,21.87,2.49,3.30,5.57,7.38,4.86,6.90,,,12.14,14.20,0.023073,2426375.62,36.48,0.01,
5/4/2012 4:00 PM,27.81,26.16,82.06,79.09,-1.65,14.97,58.94,46.82,0.011103,17.23,0.00,0.00,0.00,29.01,982.33,586.28,0.84,199.10,199.85,196.86,195.98,31.10,18.62,1.95,3.10,4.35,6.93,3.34,5.90,,,10.99,14.20,0.023761,2425236.49,37.53,0.01,
5/4/2012 5:00 PM,28.26,26.65,82.86,79.97,-1.60,14.61,58.29,44.51,0.010850,16.83,0.00,0.00,0.00,28.99,981.86,468.54,0.67,210.70,210.05,209.88,209.28,24.95,15.63,2.41,3.58,5.39,8.01,4.78,7.52,,,12.14,14.43,0.024386,2424183.40,38.49,0.01,
5/4/2012 6:00 PM,28.16,26.87,82.69,80.37,-1.29,14.85,58.74,45.47,0.011024,17.10,0.00,0.00,0.00,28.99,981.66,281.64,0.40,227.59,228.49,229.68,228.37,23.38,17.76,2.10,2.91,4.70,6.50,4.17,6.12,,,9.39,10.99,0.024250,2424416.22,38.27,0.01,
5/4/2012 7:00 PM,27.45,26.63,81.42,79.93,-0.82,16.85,62.33,53.91,0.012535,19.39,0.00,0.00,0.00,28.98,981.42,94.02,0.13,218.74,224.67,220.25,225.16,21.39,11.33,1.44,2.43,3.23,5.43,2.98,5.30,,,8.70,10.30,0.023280,2426090.55,36.73,0.01,
5/4/2012 8:00 PM,25.47,25.72,77.85,78.30,0.25,19.25,66.65,70.49,0.014560,22.45,0.00,0.00,0.00,28.98,981.42,4.32,0.01,114.03,242.25,155.37,235.05,44.96,23.07,0.37,0.90,0.82,2.02,0.40,1.81,,,2.98,5.72,0.020728,2430799.11,32.71,0.01,
5/4/2012 9:00 PM,23.07,24.62,73.52,76.32,1.56,20.06,68.10,85.43,0.015297,23.55,0.00,0.00,0.00,28.97,981.14,-2.45,0.00,189.24,157.53,207.80,163.00,34.41,14.55,0.44,1.32,0.99,2.95,0.25,2.79,,,2.75,6.87,0.017939,2436507.99,28.30,0.01,
5/4/2012 10:00 PM,21.59,23.39,70.86,74.10,1.80,20.71,69.27,97.19,0.015927,24.49,0.00,0.00,0.00,28.97,981.03,-2.32,0.00,286.86,233.71,325.19,238.74,46.96,14.44,0.32,1.25,0.71,2.78,0.25,2.60,,,2.98,5.50,0.016391,2440009.26,25.85,0.01,
5/4/2012 11:00 PM,20.72,22.65,69.30,72.77,1.93,20.37,68.67,100.34,0.015595,23.99,0.00,0.00,0.00,28.96,980.86,-2.63,0.00,219.40,257.14,204.85,254.35,19.25,6.46,0.37,2.37,0.84,5.31,0.79,5.17,,,3.21,8.47,0.015543,2442072.13,24.51,0.01,
5/5/2012,20.46,21.78,68.82,71.20,1.32,20.17,68.31,100.68,0.015389,23.69,0.00,0.00,0.00,28.97,981.11,-2.80,0.00,207.72,245.04,197.22,246.09,37.67,5.41,0.40,2.51,0.88,5.62,0.53,5.54,,,2.29,8.93,0.015285,2442699.90,24.11,0.00,
5/5/2012 1:00 AM,20.10,21.46,68.17,70.63,1.36,19.81,67.65,100.59,0.015035,23.16,0.00,0.00,0.00,28.98,981.34,-2.65,0.00,208.99,246.94,199.28,246.72,34.14,5.13,0.48,2.34,1.06,5.23,0.60,5.19,,,2.52,6.64,0.014946,2443555.64,23.58,0.00,
5/5/2012 2:00 AM,19.63,21.27,67.34,70.29,1.64,19.38,66.89,100.78,0.014643,22.56,0.00,0.00,0.00,28.97,981.05,-2.85,0.00,112.64,273.82,119.07,266.84,35.05,43.23,0.56,0.57,1.26,1.28,0.86,0.86,,,2.75,4.12,0.014530,2444654.18,22.92,0.00,
5/5/2012 3:00 AM,18.80,20.64,65.84,69.16,1.84,18.58,65.45,100.89,0.013914,21.46,0.00,0.00,0.00,28.96,980.81,-2.72,0.00,237.26,193.45,235.27,194.37,19.10,5.89,0.36,1.67,0.80,3.74,0.68,3.72,,,2.52,5.95,0.013791,2446638.84,21.75,0.00,
5/5/2012 4:00 AM,18.31,19.92,64.97,67.85,1.60,18.13,64.63,100.99,0.013515,20.85,0.00,0.00,0.00,28.95,980.55,-2.67,0.00,207.90,198.81,203.92,202.96,31.54,10.91,0.56,2.14,1.25,4.77,1.15,4.61,,,4.35,7.33,0.013383,2447786.29,21.10,0.00,
5/5/2012 5:00 AM,18.63,19.43,65.53,66.97,0.80,18.46,65.22,101.14,0.013800,21.29,0.00,0.00,0.00,28.96,980.86,-2.53,0.00,293.89,248.65,303.98,249.02,56.59,7.38,0.48,2.02,1.07,4.51,0.17,4.39,,,2.98,8.01,0.013645,2447040.90,21.52,0.00,
5/5/2012 6:00 AM,18.77,19.33,65.78,66.80,0.57,18.60,65.48,101.17,0.013912,21.48,0.00,0.00,0.00,28.99,981.79,-2.08,0.00,228.60,261.45,213.12,266.19,56.65,14.49,0.43,1.59,0.95,3.57,0.39,3.31,,,4.81,12.14,0.013751,2446709.43,21.71,0.00,
5/5/2012 7:00 AM,18.81,18.88,65.85,65.99,0.08,18.60,65.47,100.89,0.013899,21.48,1.78,0.07,0.07,29.02,982.80,44.79,0.06,279.69,288.90,284.47,299.66,46.20,24.53,1.63,4.35,3.64,9.72,2.36,8.49,,,41.68,53.35,0.013776,2446614.90,21.77,0.05,
5/5/2012 8:00 AM,18.25,17.74,64.85,63.93,-0.51,17.74,63.93,98.95,0.013153,20.36,0.00,0.00,0.00,29.03,983.04,118.61,0.17,218.82,241.56,218.08,242.02,21.48,11.52,1.36,2.67,3.04,5.97,2.84,5.75,,,6.64,10.76,0.013296,2447937.43,21.01,0.07,
5/5/2012 9:00 AM,18.58,17.87,65.44,64.16,-0.71,16.88,62.38,91.67,0.012442,19.28,0.00,0.00,0.00,29.03,983.00,95.77,0.14,222.36,224.72,221.34,224.05,21.49,12.31,1.69,2.89,3.78,6.45,3.53,6.32,,,8.01,12.82,0.013573,2447159.08,21.45,0.07,
5/5/2012 10:00 AM,19.08,18.36,66.35,65.04,-0.72,17.14,62.85,90.39,0.012679,19.61,0.00,0.00,0.00,28.98,981.45,142.14,0.20,209.38,208.64,210.38,208.33,18.96,13.18,1.85,3.24,4.15,7.25,3.78,6.95,,,9.62,14.88,0.014032,2445967.05,22.14,0.07,
5/5/2012 11:00 AM,20.40,19.74,68.71,67.53,-0.66,16.17,61.11,78.54,0.011937,18.48,0.00,0.00,0.00,28.98,981.27,324.51,0.47,306.92,302.96,290.40,312.31,39.41,22.57,0.96,2.41,2.15,5.39,1.67,4.08,,,7.79,10.08,0.015232,2442842.63,24.03,0.07,
5/5/2012 12:00 PM,21.37,20.51,70.47,68.92,-0.86,14.86,58.75,67.79,0.010966,16.99,0.00,0.00,0.00,28.97,980.94,469.99,0.67,280.56,288.47,256.86,293.58,43.42,24.97,1.19,2.16,2.67,4.83,1.70,2.56,,,9.16,10.53,0.016178,2440526.28,25.51,0.07,
5/5/2012 1:00 PM,22.58,21.50,72.65,70.70,-1.08,15.64,60.15,66.29,0.011550,17.87,0.00,0.00,0.00,28.94,980.21,552.02,0.79,246.16,239.44,248.19,240.96,26.63,19.12,1.89,2.37,4.22,5.31,3.79,4.98,,,10.76,10.08,0.017432,2437656.42,27.47,0.07,
5/5/2012 2:00 PM,24.18,23.11,75.53,73.60,-1.07,15.61,60.09,60.15,0.011546,17.86,0.00,0.00,0.00,28.94,980.01,675.92,0.97,267.01,267.55,265.70,268.43,28.70,18.21,2.03,2.66,4.55,5.96,4.14,5.63,,,10.99,12.37,0.019209,2433851.16,30.27,0.07,
5/5/2012 3:00 PM,25.05,24.24,77.10,75.63,-0.82,16.31,61.36,59.76,0.012093,18.69,0.00,0.00,0.00,28.94,979.92,473.59,0.68,277.98,275.82,275.23,277.17,24.40,13.67,2.31,3.20,5.17,7.17,4.82,6.95,,,12.82,13.51,0.020233,2431784.13,31.88,0.07,
5/5/2012 4:00 PM,26.66,25.65,79.99,78.16,-1.02,14.13,57.44,47.72,0.010580,16.38,0.00,0.00,0.00,28.92,979.43,720.92,1.03,312.50,308.20,303.99,309.10,38.97,14.95,1.44,3.87,3.21,8.66,2.69,8.30,,,11.45,15.57,0.022276,2427969.37,35.08,0.07,
5/5/2012 5:00 PM,27.28,26.49,81.11,79.68,-0.80,11.87,53.37,39.37,0.009093,14.11,0.00,0.00,0.00,28.92,979.27,519.00,0.74,319.83,318.62,314.21,318.73,38.14,12.81,1.25,3.75,2.79,8.39,2.34,8.02,,,9.16,13.97,0.023097,2426493.06,36.36,0.07,
5/5/2012 6:00 PM,27.05,26.42,80.70,79.56,-0.63,11.78,53.20,39.63,0.009029,14.01,0.00,0.00,0.00,28.92,979.36,307.98,0.44,325.25,326.40,322.00,326.89,45.79,15.44,0.71,3.39,1.59,7.59,1.22,7.32,,,8.47,12.82,0.022787,2427037.01,35.88,0.07,
5/5/2012 7:00 PM,26.27,25.89,79.29,78.61,-0.38,13.91,57.03,47.90,0.010400,16.11,0.00,0.00,0.00,28.93,979.59,107.53,0.15,311.94,311.98,307.23,312.09,32.78,13.39,0.82,2.62,1.84,5.85,1.62,5.69,,,6.64,9.62,0.021755,2428899.86,34.26,0.07,
5/5/2012 8:00 PM,23.90,24.78,75.01,76.61,0.89,18.58,65.44,74.30,0.013966,21.52,0.00,0.00,0.00,28.94,980.04,2.99,0.00,358.57,315.15,344.46,315.96,27.65,4.29,0.46,3.76,1.02,8.40,0.75,8.31,,,4.35,10.76,0.018898,2434532.49,29.78,0.07,
5/5/2012 9:00 PM,22.21,23.42,71.98,74.16,1.21,19.36,66.85,85.98,0.014643,22.55,0.00,0.00,0.00,28.95,980.54,-2.42,0.00,66.63,7.85,72.73,5.85,48.84,11.88,0.49,3.06,1.09,6.84,0.84,6.53,,,4.12,10.53,0.017039,2438530.27,26.86,0.07,
5/5/2012 10:00 PM,20.91,22.42,69.64,72.35,1.50,19.88,67.78,96.18,0.015112,23.27,0.00,0.00,0.00,28.97,981.16,-2.64,0.00,215.84,29.07,208.65,22.38,41.91,27.75,0.35,1.79,0.79,4.00,0.63,3.78,,,2.75,7.33,0.015724,2441619.44,24.80,0.07,
5/5/2012 11:00 PM,19.86,20.95,67.75,69.71,1.09,19.55,67.19,100.44,0.014789,22.80,0.00,0.00,0.00,28.99,981.67,-2.60,0.00,244.38,223.49,222.26,223.61,35.84,13.41,0.40,0.77,0.90,1.73,0.62,1.60,,,3.43,2.98,0.014724,2444115.71,23.24,0.07,
5/6/2012,19.08,20.75,66.35,69.35,1.67,18.85,65.93,100.80,0.014142,21.83,0.00,0.00,0.00,28.99,981.76,-2.66,0.00,31.03,336.02,45.98,348.82,73.80,27.30,0.36,0.63,0.81,1.42,0.36,0.86,,,2.75,2.52,0.014030,2445956.98,22.15,0.00,
5/6/2012 1:00 AM,18.30,20.11,64.95,68.20,1.81,18.11,64.60,100.94,0.013490,20.83,0.00,0.00,0.00,28.98,981.38,-2.84,0.00,73.96,31.49,82.34,24.01,47.23,35.06,0.37,1.07,0.82,2.40,0.40,1.79,,,2.75,4.81,0.013364,2447813.29,21.09,0.00,
5/6/2012 2:00 AM,17.52,19.02,63.54,66.24,1.50,17.35,63.23,100.98,0.012847,19.86,0.00,0.00,0.00,28.97,981.20,-2.87,0.00,174.35,89.11,171.21,89.34,44.32,13.76,0.33,0.42,0.74,0.95,0.48,0.90,,,1.60,2.29,0.012722,2449669.81,20.07,0.00,
5/6/2012 3:00 AM,17.16,18.38,62.89,65.09,1.22,17.01,62.62,101.03,0.012566,19.43,0.00,0.00,0.00,28.97,981.17,-2.79,0.00,333.33,9.79,71.52,2.69,42.22,26.37,0.22,0.58,0.48,1.29,0.24,1.16,,,1.83,4.35,0.012438,2450518.70,19.62,0.00,
5/6/2012 4:00 AM,16.62,18.39,61.92,65.09,1.76,16.48,61.67,101.06,0.012145,18.79,0.00,0.00,0.00,28.97,981.19,-2.87,0.00,48.31,22.01,63.03,16.98,29.47,18.18,0.43,1.17,0.97,2.61,0.69,2.46,,,2.52,4.35,0.012017,2451808.17,18.96,0.00,
5/6/2012 5:00 AM,16.17,18.00,61.11,64.41,1.83,16.04,60.88,101.06,0.011800,18.27,0.00,0.00,0.00,28.97,981.24,-2.98,0.00,40.77,355.10,43.89,351.53,45.64,10.43,0.40,1.63,0.88,3.66,0.62,3.52,,,2.98,7.10,0.011676,2452872.19,18.42,0.00,
5/6/2012 6:00 AM,15.93,17.55,60.67,63.59,1.62,15.81,60.45,101.09,0.011616,17.99,0.00,0.00,0.00,28.98,981.51,1.59,0.00,98.12,1.04,72.96,0.08,54.51,15.76,0.32,1.94,0.72,4.34,0.47,4.16,,,2.52,7.56,0.011491,2453456.64,18.13,0.00,
5/6/2012 7:00 AM,15.87,17.36,60.56,63.24,1.49,15.78,60.40,101.26,0.011586,17.96,0.00,0.00,0.00,29.00,982.11,85.27,0.12,225.53,315.54,291.16,2.24,53.16,57.97,0.09,0.23,0.19,0.52,0.14,0.43,,,1.37,3.89,0.011443,2453591.18,18.07,0.00,
5/6/2012 8:00 AM,17.84,18.32,64.11,64.97,0.47,14.28,57.71,82.48,0.010590,16.44,0.00,0.00,0.00,29.01,982.37,294.08,0.42,9.16,356.97,32.30,3.20,56.12,16.01,0.13,0.98,0.30,2.18,0.22,1.92,,,2.29,4.35,0.012990,2448910.02,20.52,0.00,
5/6/2012 9:00 AM,21.48,20.65,70.66,69.17,-0.82,12.58,54.65,58.07,0.009439,14.69,0.00,0.00,0.00,29.02,982.73,524.45,0.75,265.67,65.66,74.50,53.99,60.52,59.07,0.42,0.71,0.94,1.59,0.07,1.12,,,5.95,6.41,0.016277,2440282.34,25.72,0.00,
5/6/2012 10:00 AM,23.86,23.10,74.95,73.58,-0.76,12.90,55.22,51.45,0.009654,15.02,0.00,0.00,0.00,29.03,982.97,698.45,1.00,44.46,56.48,54.95,53.92,61.00,32.12,0.83,1.43,1.85,3.19,1.16,2.76,,,8.47,8.93,0.018784,2434616.39,29.68,0.00,
5/6/2012 11:00 AM,25.49,24.34,77.88,75.82,-1.15,12.41,54.35,45.25,0.009372,14.59,0.00,0.00,0.00,29.02,982.83,818.59,1.17,56.04,67.53,74.06,62.02,68.19,52.06,1.00,1.62,2.23,3.62,0.71,2.48,,,8.70,9.16,0.020707,2430749.92,32.72,0.00,
5/6/2012 12:00 PM,26.35,25.16,79.42,77.28,-1.19,13.90,57.02,47.44,0.010346,16.07,0.00,0.00,0.00,29.00,982.11,872.12,1.25,92.44,93.17,104.25,88.93,62.76,35.26,1.24,2.05,2.76,4.59,1.51,3.80,,,10.76,10.08,0.021796,2428720.25,34.42,0.00,
5/6/2012 1:00 PM,27.00,25.78,80.60,78.41,-1.21,15.62,60.11,51.06,0.011578,17.93,0.00,0.00,0.00,28.98,981.29,923.98,1.33,85.53,80.79,85.92,81.82,47.04,27.08,1.56,2.88,3.49,6.45,2.75,5.74,,,11.68,14.20,0.022669,2427172.72,35.76,0.00,
5/6/2012 2:00 PM,28.06,26.72,82.51,80.10,-1.34,14.02,57.24,43.38,0.010468,16.23,0.00,0.00,0.00,28.96,980.60,882.43,1.27,88.20,82.02,88.79,81.42,30.69,17.73,2.10,3.46,4.70,7.74,4.26,7.30,,,12.14,15.80,0.024143,2424642.27,38.06,0.00,
5/6/2012 3:00 PM,28.80,27.39,83.85,81.30,-1.42,13.00,55.39,38.88,0.009802,15.20,0.00,0.00,0.00,28.94,979.90,790.34,1.13,95.71,89.06,93.27,89.42,39.72,23.46,1.69,3.27,3.79,7.31,3.24,6.74,,,12.37,14.20,0.025225,2422885.28,39.74,0.00,
5/6/2012 4:00 PM,29.01,27.91,84.23,82.24,-1.10,11.66,52.98,35.19,0.008988,13.95,0.00,0.00,0.00,28.92,979.24,666.92,0.96,72.72,66.46,76.82,67.29,39.53,21.58,1.59,2.89,3.55,6.46,3.03,6.00,,,12.37,16.03,0.025549,2422385.06,40.22,0.00,
5/6/2012 5:00 PM,29.14,28.16,84.46,82.69,-0.98,11.24,52.23,33.96,0.008743,13.57,0.00,0.00,0.00,28.91,979.12,481.49,0.69,63.45,58.51,69.44,57.08,38.67,22.63,1.35,2.96,3.02,6.63,2.51,5.99,,,9.62,11.91,0.025745,2422076.65,40.53,0.00,
5/6/2012 6:00 PM,28.83,28.09,83.90,82.55,-0.75,11.14,52.05,34.35,0.008685,13.48,0.00,0.00,0.00,28.90,978.85,298.13,0.43,77.41,59.31,75.41,59.18,28.17,15.42,1.14,2.83,2.56,6.33,2.27,6.13,,,7.79,10.53,0.025295,2422812.16,39.81,0.00,
5/6/2012 7:00 PM,27.84,27.40,82.11,81.31,-0.45,13.49,56.29,42.50,0.010129,15.68,0.00,0.00,0.00,28.90,978.86,106.33,0.15,86.79,79.35,87.76,79.71,14.84,6.02,1.37,2.78,3.06,6.22,2.94,6.17,,,7.56,9.16,0.023880,2425168.43,37.58,0.00,
5/6/2012 8:00 PM,26.10,26.40,78.98,79.52,0.30,17.65,63.77,61.33,0.013195,20.35,0.00,0.00,0.00,28.93,979.56,2.71,0.00,24.28,40.67,27.45,41.76,24.00,13.18,0.57,1.62,1.29,3.62,1.02,3.51,,,2.52,7.10,0.021550,2429297.72,33.94,0.00,
5/6/2012 9:00 PM,23.82,24.98,74.87,76.97,1.17,18.26,64.87,73.10,0.013683,21.09,0.00,0.00,0.00,28.94,980.00,-2.51,0.00,251.25,76.21,248.09,66.27,53.33,14.14,0.22,1.57,0.50,3.50,0.15,2.74,,,1.83,5.95,0.018805,2434727.17,29.63,0.00,
5/6/2012 10:00 PM,21.69,23.60,71.05,74.49,1.91,18.96,66.13,86.51,0.014274,21.99,0.00,0.00,0.00,28.95,980.37,-2.40,0.00,284.41,250.12,293.29,243.22,52.64,17.25,0.27,0.73,0.61,1.62,0.44,1.01,,,1.83,3.66,0.016511,2439760.85,26.02,0.00,
5/6/2012 11:00 PM,20.80,22.83,69.43,73.09,2.03,19.08,66.35,92.06,0.014376,22.15,0.00,0.00,0.00,28.96,980.58,-2.62,0.00,78.38,102.26,88.50,151.22,46.09,20.58,0.54,1.23,1.22,2.75,0.67,0.36,,,3.66,7.33,0.015619,2441897.04,24.62,0.00,
5/7/2012,19.90,22.43,67.82,72.37,2.52,18.94,66.09,96.38,0.014237,21.95,0.00,0.00,0.00,28.96,980.82,-2.71,0.00,136.58,156.14,123.51,157.64,69.44,8.39,0.31,2.03,0.70,4.55,0.53,4.47,,,2.52,8.47,0.014777,2444016.01,23.30,0.00,
5/7/2012 1:00 AM,18.85,21.35,65.93,70.43,2.50,18.41,65.14,99.48,0.013763,21.23,0.00,0.00,0.00,28.96,980.80,-2.63,0.00,297.52,229.08,327.61,228.54,64.84,14.83,0.46,1.63,1.03,3.63,0.26,3.03,,,2.75,5.72,0.013837,2446517.94,21.82,0.00,
5/7/2012 2:00 AM,18.98,21.07,66.16,69.92,2.09,18.45,65.21,98.90,0.013806,21.28,0.00,0.00,0.00,28.94,980.16,-2.61,0.00,70.10,252.59,54.37,249.08,55.61,8.70,0.41,1.69,0.93,3.77,0.29,3.45,,,2.29,6.41,0.013961,2446205.73,22.00,0.00,
5/7/2012 3:00 AM,18.68,20.49,65.62,68.88,1.81,18.26,64.87,99.57,0.013638,21.03,0.00,0.00,0.00,28.94,980.22,-2.92,0.00,156.70,263.53,166.36,259.34,46.21,9.47,0.33,2.28,0.74,5.09,0.52,4.75,,,2.75,10.99,0.013699,2446918.21,21.59,0.00,
5/7/2012 4:00 AM,18.59,19.73,65.46,67.51,1.14,18.02,64.44,98.60,0.013434,20.72,0.00,0.00,0.00,28.94,980.11,-2.84,0.00,193.40,202.48,186.63,205.25,49.03,8.10,0.38,2.50,0.84,5.59,0.37,5.26,,,2.52,9.62,0.013625,2447128.95,21.47,0.00,
5/7/2012 5:00 AM,17.84,19.27,64.12,66.69,1.43,17.53,63.55,100.08,0.013013,20.08,0.00,0.00,0.00,28.94,980.09,-2.70,0.00,48.21,189.55,56.74,190.55,49.11,8.20,0.39,1.45,0.87,3.24,0.42,3.19,,,2.29,5.27,0.013002,2448900.99,20.49,0.00,
5/7/2012 6:00 AM,17.16,18.78,62.88,65.80,1.62,16.89,62.40,100.29,0.012476,19.28,0.00,0.00,0.00,28.96,980.69,2.45,0.00,94.08,180.52,94.21,182.17,49.27,10.67,0.41,0.82,0.92,1.83,0.78,1.76,,,2.52,4.12,0.012439,2450534.59,19.61,0.00,
5/7/2012 7:00 AM,17.14,18.88,62.86,65.98,1.73,15.29,59.51,90.83,0.011267,17.46,0.00,0.00,0.00,28.98,981.36,109.08,0.16,181.03,143.14,143.23,146.82,34.62,11.02,0.36,0.83,0.81,1.86,0.17,1.78,,,2.52,3.89,0.012422,2450566.00,19.60,0.00,
5/7/2012 8:00 AM,18.95,18.98,66.11,66.16,0.03,13.49,56.28,72.20,0.010016,15.56,0.00,0.00,0.00,28.98,981.57,236.01,0.34,259.69,178.23,264.85,141.66,47.60,32.67,0.34,0.40,0.77,0.90,0.40,0.55,,,2.52,2.29,0.013919,2446281.95,21.97,0.00,
5/7/2012 9:00 AM,21.20,20.19,70.15,68.35,-1.00,13.59,56.46,63.34,0.010100,15.68,0.00,0.00,0.00,28.99,981.59,395.29,0.57,104.71,119.93,102.14,121.56,49.61,57.91,0.71,0.66,1.59,1.48,0.80,0.88,,,6.64,5.27,0.016002,2440946.23,25.25,0.00,
5/7/2012 10:00 AM,22.42,21.41,72.35,70.54,-1.01,14.12,57.41,60.74,0.010453,16.23,0.00,0.00,0.00,28.99,981.84,485.78,0.70,239.67,236.76,242.42,235.02,32.36,24.33,1.19,1.54,2.66,3.44,2.25,3.10,,,7.33,10.99,0.017238,2438042.36,27.21,0.00,
5/7/2012 11:00 AM,24.27,22.82,75.69,73.08,-1.45,14.56,58.21,55.95,0.010777,16.72,0.00,0.00,0.00,28.99,981.73,702.65,1.01,223.93,224.58,225.93,222.49,30.23,24.57,2.04,2.79,4.57,6.24,3.82,5.66,,,12.14,15.57,0.019272,2433647.69,30.42,0.00,
5/7/2012 12:00 PM,25.23,23.56,77.42,74.41,-1.68,15.09,59.17,54.68,0.011162,17.30,0.00,0.00,0.00,28.98,981.48,781.51,1.12,207.43,205.90,206.58,205.56,27.30,18.85,2.79,4.35,6.25,9.72,5.67,9.29,,,14.88,18.09,0.020423,2431356.73,32.23,0.00,
5/7/2012 1:00 PM,25.62,24.38,78.11,75.88,-1.24,16.18,61.12,57.39,0.011990,18.55,0.00,0.00,0.00,28.96,980.66,523.31,0.75,234.72,229.81,235.35,228.81,22.42,13.53,2.97,4.19,6.63,9.37,6.02,8.94,,,17.86,18.09,0.020913,2430443.86,32.97,0.00,
5/7/2012 2:00 PM,26.09,24.78,78.97,76.60,-1.32,16.55,61.79,57.18,0.012296,18.99,0.00,0.00,0.00,28.93,979.84,661.80,0.95,248.87,246.21,251.32,245.23,32.42,25.33,3.08,4.10,6.88,9.18,5.93,8.01,,,18.55,21.07,0.021532,2429316.27,33.92,0.00,
5/7/2012 3:00 PM,24.14,22.82,75.46,73.08,-1.32,17.08,62.75,66.61,0.012716,19.62,0.00,0.00,0.00,28.92,979.22,450.24,0.65,124.29,134.65,126.98,134.47,29.21,15.37,2.30,5.01,5.14,11.21,4.44,10.64,,,15.57,19.69,0.019207,2433948.57,30.24,0.00,
5/7/2012 4:00 PM,26.85,24.96,80.33,76.93,-1.89,13.72,56.70,45.59,0.010271,15.89,0.00,0.00,0.00,28.89,978.29,647.91,0.93,183.20,177.23,185.17,179.06,29.57,21.05,2.50,3.91,5.60,8.75,4.94,7.97,,,13.74,16.03,0.022542,2427525.87,35.45,0.00,
5/7/2012 5:00 PM,25.33,24.48,77.60,76.06,-0.86,16.49,61.68,60.02,0.012311,18.97,0.00,0.00,0.00,28.87,977.63,190.47,0.27,144.16,157.92,147.65,157.33,34.60,17.55,1.30,2.76,2.90,6.17,2.51,5.89,,,11.22,13.05,0.020640,2431120.26,32.44,0.00,
5/7/2012 6:00 PM,24.48,24.12,76.06,75.41,-0.36,17.98,64.37,68.84,0.013488,20.74,0.00,0.00,0.00,28.85,976.99,153.09,0.22,110.97,141.59,110.69,140.72,24.85,12.81,0.93,2.36,2.07,5.27,1.89,5.13,,,5.50,9.85,0.019610,2433149.97,30.80,0.00,
5/7/2012 7:00 PM,24.77,24.42,76.58,75.96,-0.35,18.28,64.90,68.90,0.013745,21.12,0.00,0.00,0.00,28.84,976.81,76.06,0.11,143.83,164.49,158.45,168.14,26.50,12.83,1.29,2.87,2.89,6.42,2.37,6.09,,,11.68,13.74,0.019952,2432464.04,31.33,0.00,
5/7/2012 8:00 PM,24.54,24.25,76.17,75.66,-0.28,17.99,64.37,68.56,0.013485,20.74,0.00,0.00,0.00,28.86,977.19,1.58,0.00,180.91,182.78,182.15,183.20,22.68,10.47,1.96,4.21,4.39,9.41,4.10,9.24,,,13.05,17.63,0.019669,2433015.34,30.90,0.00,
5/7/2012 9:00 PM,24.02,23.66,75.23,74.59,-0.35,17.50,63.51,68.57,0.013065,20.11,0.00,0.00,0.00,28.87,977.70,-2.50,0.00,187.51,191.71,188.02,191.99,21.43,11.48,2.92,5.73,6.52,12.80,6.12,12.54,,,16.72,22.21,0.019055,2434249.47,29.95,0.00,
5/7/2012 10:00 PM,23.45,23.04,74.20,73.48,-0.40,17.00,62.61,68.71,0.012642,19.49,0.00,0.00,0.00,28.89,978.27,-2.42,0.00,197.24,201.70,197.13,201.71,17.84,10.38,3.46,6.10,7.73,13.64,7.39,13.42,,,18.55,22.21,0.018400,2435604.48,28.94,0.00,
5/7/2012 11:00 PM,22.79,22.39,73.02,72.30,-0.40,17.01,62.62,71.51,0.012642,19.49,0.00,0.00,0.00,28.89,978.33,-2.47,0.00,209.63,212.09,208.64,211.70,19.22,10.76,2.45,5.06,5.48,11.33,5.20,11.13,,,14.43,19.46,0.017682,2437164.68,27.81,0.00,
5/8/2012,22.34,21.97,72.21,71.55,-0.37,16.99,62.59,73.37,0.012625,19.46,0.00,0.00,0.00,28.89,978.23,-2.62,0.00,210.08,214.03,210.15,213.94,19.38,11.40,2.32,4.39,5.20,9.81,4.91,9.61,,,12.59,16.03,0.017207,2438231.98,27.06,0.00,
5/8/2012 1:00 AM,21.32,20.97,70.37,69.75,-0.35,17.25,63.05,79.44,0.012832,19.77,0.00,0.00,0.00,28.88,978.01,-2.19,0.00,229.26,230.23,230.58,231.03,18.09,9.27,1.95,3.96,4.36,8.85,4.08,8.62,,,9.62,14.43,0.016175,2440652.07,25.43,0.00,
5/8/2012 2:00 AM,20.17,19.81,68.31,67.66,-0.36,18.38,65.08,91.66,0.013783,21.20,0.76,0.03,0.03,28.88,978.15,-2.64,0.00,236.39,237.51,238.75,237.24,17.85,9.96,3.19,5.65,7.13,12.64,6.74,12.45,,,18.32,22.21,0.015070,2443380.31,23.70,0.00,
5/8/2012 3:00 AM,18.77,18.60,65.79,65.47,-0.17,18.53,65.36,100.74,0.013903,21.39,7.11,0.28,0.28,28.89,978.46,-2.65,0.00,222.67,222.47,223.13,221.25,19.14,10.38,3.06,6.28,6.85,14.05,6.36,13.71,,,16.03,27.71,0.013801,2446702.43,21.71,0.14,
5/8/2012 4:00 AM,18.99,18.86,66.19,65.95,-0.13,18.80,65.84,101.06,0.014141,21.75,0.00,0.00,0.00,28.89,978.47,-2.75,0.00,211.60,218.79,210.20,217.18,19.83,9.82,1.62,3.83,3.63,8.56,3.40,8.34,,,11.22,20.15,0.013993,2446176.59,22.01,0.31,
5/8/2012 5:00 AM,19.10,18.92,66.39,66.06,-0.18,18.93,66.07,101.18,0.014257,21.93,0.00,0.00,0.00,28.89,978.50,-2.83,0.00,221.05,223.70,221.84,224.07,16.97,7.53,2.18,4.75,4.88,10.63,4.66,10.51,,,10.53,16.26,0.014091,2445910.83,22.17,0.31,
5/8/2012 6:00 AM,19.18,18.84,66.53,65.92,-0.34,19.01,66.23,101.24,0.014332,22.04,0.00,0.00,0.00,28.90,978.72,-0.15,0.00,218.27,219.84,217.47,219.66,16.67,7.69,2.40,4.87,5.36,10.89,5.15,10.79,,,12.14,17.40,0.014157,2445724.31,22.28,0.31,
5/8/2012 7:00 AM,19.27,18.80,66.68,65.84,-0.47,19.09,66.36,101.19,0.014394,22.15,0.00,0.00,0.00,28.92,979.29,31.93,0.05,212.97,219.74,212.58,220.05,18.16,8.88,2.28,4.46,5.10,9.98,4.85,9.84,,,10.53,15.34,0.014225,2445518.88,22.40,0.31,
5/8/2012 8:00 AM,19.53,18.90,67.16,66.02,-0.63,19.30,66.74,100.88,0.014584,22.44,0.00,0.00,0.00,28.93,979.57,74.04,0.11,217.29,218.34,216.67,218.70,17.73,9.37,2.49,4.70,5.57,10.50,5.31,10.36,,,12.59,18.09,0.014457,2444891.77,22.77,0.31,
5/8/2012 9:00 AM,19.84,19.09,67.71,66.37,-0.74,18.99,66.19,97.11,0.014304,22.02,0.00,0.00,0.00,28.93,979.74,106.70,0.15,215.93,218.29,215.65,218.25,18.51,7.95,2.70,5.20,6.04,11.63,5.76,11.52,,,14.43,17.86,0.014731,2444169.86,23.20,0.31,
5/8/2012 10:00 AM,20.52,19.62,68.94,67.31,-0.90,18.08,64.55,87.91,0.013505,20.82,0.00,0.00,0.00,28.92,979.53,224.06,0.32,228.50,228.92,230.26,229.47,21.67,11.56,2.55,4.14,5.71,9.27,5.28,9.09,,,12.82,16.49,0.015373,2442548.59,24.21,0.31,
5/8/2012 11:00 AM,21.74,20.57,71.14,69.03,-1.17,17.08,62.75,76.55,0.012679,19.57,0.00,0.00,0.00,28.92,979.42,433.89,0.62,229.41,227.56,230.00,227.77,24.27,13.54,2.41,3.71,5.38,8.30,4.92,8.08,,,12.82,14.43,0.016576,2439646.81,26.10,0.31,
5/8/2012 12:00 PM,22.61,21.56,72.71,70.81,-1.05,16.73,62.11,71.11,0.012412,19.16,0.00,0.00,0.00,28.91,979.10,401.42,0.58,216.95,220.07,216.78,218.80,21.22,11.32,2.46,3.83,5.50,8.57,5.04,8.28,,,11.68,14.43,0.017487,2437577.32,27.53,0.31,
5/8/2012 1:00 PM,23.81,22.69,74.85,72.84,-1.12,16.51,61.72,65.34,0.012256,18.91,0.00,0.00,0.00,28.90,978.78,526.72,0.76,241.95,237.32,244.27,237.53,22.28,16.36,2.28,3.12,5.11,6.98,4.77,6.73,,,10.99,13.74,0.018807,2434747.22,29.60,0.31,
5/8/2012 2:00 PM,23.37,22.67,74.07,72.80,-0.70,18.59,65.46,77.54,0.014090,21.67,0.76,0.03,0.03,28.90,978.60,293.70,0.42,252.76,253.52,253.08,253.45,28.26,15.58,1.99,3.08,4.45,6.89,4.00,6.56,,,11.91,14.66,0.018335,2435780.69,28.85,0.32,
5/8/2012 3:00 PM,25.20,23.93,77.35,75.08,-1.26,15.92,60.66,58.37,0.011896,18.35,0.00,0.00,0.00,28.87,977.76,692.36,0.99,249.53,250.59,248.18,249.07,35.71,20.23,1.42,1.94,3.17,4.33,2.63,3.99,,,8.47,9.16,0.020456,2431451.19,32.16,0.34,
5/8/2012 4:00 PM,26.12,25.22,79.01,77.39,-0.90,13.55,56.39,47.32,0.010189,15.75,0.00,0.00,0.00,28.85,977.12,583.80,0.84,297.39,295.66,281.37,296.36,28.75,13.80,1.99,3.98,4.44,8.90,3.94,7.90,,,13.51,14.66,0.021624,2429266.16,33.97,0.34,
5/8/2012 5:00 PM,25.86,25.15,78.55,77.27,-0.71,13.38,56.09,47.28,0.010051,15.54,0.00,0.00,0.00,28.85,977.14,396.41,0.57,317.83,313.89,310.43,313.72,39.54,11.69,1.36,4.94,3.03,11.04,2.57,10.81,,,12.14,17.40,0.021291,2429870.47,33.45,0.34,
5/8/2012 6:00 PM,25.20,24.68,77.36,76.42,-0.52,13.67,56.60,50.03,0.010240,15.82,0.00,0.00,0.00,28.85,976.92,270.66,0.39,322.97,322.41,318.49,320.59,40.05,12.58,1.04,4.18,2.32,9.34,1.95,9.06,,,9.62,17.40,0.020472,2431435.99,32.15,0.34,
5/8/2012 7:00 PM,24.20,23.78,75.56,74.80,-0.42,14.07,57.32,54.64,0.010509,16.23,0.00,0.00,0.00,28.84,976.83,112.06,0.16,336.96,327.74,335.39,327.53,42.86,9.95,0.73,4.76,1.62,10.65,1.28,10.47,,,7.56,15.80,0.019293,2433808.61,30.30,0.34,
5/8/2012 8:00 PM,22.74,22.71,72.92,72.87,-0.03,16.81,62.26,70.90,0.012496,19.25,0.00,0.00,0.00,28.86,977.46,7.82,0.01,325.58,316.39,322.16,316.39,33.28,6.50,0.79,4.48,1.76,10.02,1.54,9.93,,,6.41,13.97,0.017644,2437289.50,27.73,0.34,
5/8/2012 9:00 PM,21.37,21.36,70.47,70.45,-0.01,17.39,63.29,79.80,0.012936,19.93,0.00,0.00,0.00,28.89,978.39,-2.49,0.00,295.29,302.26,295.40,304.18,45.98,12.90,0.56,2.46,1.25,5.50,0.90,5.30,,,5.04,9.62,0.016223,2440525.04,25.52,0.34,
5/8/2012 10:00 PM,20.21,20.42,68.38,68.75,0.21,17.26,63.07,84.97,0.012817,19.77,0.00,0.00,0.00,28.91,979.01,-2.54,0.00,351.79,314.97,348.17,315.82,27.04,6.34,0.38,2.52,0.85,5.63,0.67,5.54,,,2.75,8.24,0.015086,2443286.46,23.74,0.34,
5/8/2012 11:00 PM,19.67,19.72,67.40,67.49,0.05,17.12,62.82,87.05,0.012698,19.58,0.00,0.00,0.00,28.91,978.93,-2.60,0.00,43.08,345.13,52.34,342.83,27.33,17.67,0.48,1.65,1.06,3.70,0.98,3.48,,,3.43,6.18,0.014589,2444571.86,22.96,0.34,
5/9/2012,19.36,19.61,66.85,67.29,0.25,16.99,62.59,88.02,0.012599,19.43,0.00,0.00,0.00,28.90,978.62,-2.73,0.00,36.38,1.74,65.63,355.34,55.77,25.29,0.44,1.23,0.99,2.75,0.51,2.32,,,2.75,5.95,0.014317,2445306.74,22.53,0.00,
5/9/2012 1:00 AM,18.70,19.06,65.66,66.30,0.36,17.49,63.48,94.65,0.013003,20.04,0.00,0.00,0.00,28.89,978.46,-2.92,0.00,2.23,278.20,43.15,273.92,46.47,52.13,0.55,0.69,1.22,1.54,0.34,1.06,,,4.35,3.66,0.013739,2446875.85,21.61,0.00,
5/9/2012 2:00 AM,18.54,18.52,65.38,65.33,-0.02,17.94,64.30,98.40,0.013388,20.61,0.00,0.00,0.00,28.89,978.36,-2.17,0.00,334.08,246.97,321.17,250.60,47.07,12.56,0.27,0.93,0.61,2.09,0.45,1.98,,,2.98,3.89,0.013606,2447243.31,21.40,0.00,
5/9/2012 3:00 AM,18.40,18.72,65.13,65.69,0.31,18.08,64.55,100.15,0.013514,20.80,0.00,0.00,0.00,28.88,977.92,-2.04,0.00,52.62,297.96,63.19,294.87,33.61,11.94,0.32,0.69,0.71,1.54,0.60,1.40,,,2.29,3.66,0.013494,2447575.22,21.22,0.00,
5/9/2012 4:00 AM,18.30,18.46,64.94,65.22,0.16,17.89,64.20,99.55,0.013347,20.54,0.00,0.00,0.00,28.87,977.73,-2.16,0.00,325.65,291.87,305.02,292.87,39.53,12.09,0.38,1.53,0.84,3.41,0.67,3.25,,,3.21,7.79,0.013408,2447823.69,21.08,0.00,
5/9/2012 5:00 AM,18.63,18.42,65.53,65.15,-0.21,16.66,61.98,90.15,0.012339,19.02,0.00,0.00,0.00,28.87,977.59,-2.58,0.00,306.94,303.12,302.52,304.54,32.88,12.45,0.56,1.73,1.24,3.86,1.17,3.75,,,5.50,9.39,0.013688,2447048.33,21.51,0.00,
5/9/2012 6:00 AM,18.32,18.09,64.98,64.57,-0.23,15.46,59.83,85.02,0.011416,17.62,0.00,0.00,0.00,28.87,977.74,-0.85,0.00,325.24,312.08,308.80,311.96,46.28,11.27,0.56,2.49,1.26,5.57,1.05,5.45,,,4.81,10.76,0.013428,2447767.78,21.11,0.00,
5/9/2012 7:00 AM,18.12,18.07,64.61,64.53,-0.04,14.52,58.13,81.02,0.010732,16.59,0.00,0.00,0.00,28.89,978.30,24.90,0.04,4.72,345.50,4.77,336.41,32.58,17.97,0.50,2.21,1.12,4.95,0.70,4.44,,,5.04,10.08,0.013248,2448256.06,20.84,0.00,
5/9/2012 8:00 AM,17.79,17.53,64.03,63.56,-0.26,13.56,56.40,77.61,0.010072,15.59,0.00,0.00,0.00,28.90,978.56,59.74,0.09,304.90,300.77,297.66,297.09,33.68,19.26,0.92,2.53,2.06,5.66,1.77,5.47,,,9.16,11.68,0.012978,2449026.97,20.42,0.00,
5/9/2012 9:00 AM,16.88,16.48,62.39,61.66,-0.41,12.69,54.83,77.61,0.009499,14.73,0.00,0.00,0.00,28.91,978.98,102.46,0.15,297.65,294.80,293.08,294.54,28.15,9.70,1.14,2.79,2.55,6.24,2.34,6.15,,,7.33,10.76,0.012249,2451181.28,19.28,0.00,
5/9/2012 10:00 AM,15.68,15.23,60.22,59.41,-0.45,13.61,56.49,89.01,0.010085,15.63,0.76,0.03,0.03,28.92,979.36,122.58,0.18,351.25,330.60,331.96,329.99,61.52,14.90,0.33,2.14,0.73,4.78,0.47,4.62,,,4.35,8.70,0.011335,2454046.27,17.85,0.02,
5/9/2012 11:00 AM,15.72,15.26,60.30,59.47,-0.46,12.97,55.34,85.15,0.009674,15.00,0.25,0.01,0.01,28.93,979.66,182.09,0.26,46.53,3.19,65.14,348.26,51.39,39.42,0.32,0.86,0.71,1.91,0.20,1.42,,,2.75,5.72,0.011361,2453944.07,17.89,0.04,
5/9/2012 12:00 PM,16.64,15.96,61.96,60.72,-0.69,11.08,51.94,70.89,0.008538,13.26,0.00,0.00,0.00,28.92,979.23,370.36,0.53,311.27,318.87,303.84,330.14,68.48,42.28,0.54,0.88,1.21,1.96,0.25,1.00,,,5.27,6.18,0.012062,2451750.15,18.99,0.04,
5/9/2012 1:00 PM,17.36,16.35,63.25,61.43,-1.01,11.65,52.98,70.30,0.008880,13.77,0.00,0.00,0.00,28.89,978.45,300.34,0.43,223.62,215.19,227.59,215.48,29.98,20.99,1.32,1.64,2.95,3.66,2.58,3.40,,,6.18,7.10,0.012631,2450043.23,19.87,0.04,
5/9/2012 2:00 PM,18.12,17.05,64.62,62.68,-1.08,10.51,50.91,62.16,0.008239,12.78,0.00,0.00,0.00,28.87,977.83,445.02,0.64,238.14,229.73,243.30,231.50,44.05,23.81,1.32,1.70,2.95,3.81,2.33,3.42,,,6.87,8.93,0.013264,2448236.54,20.85,0.04,
5/9/2012 3:00 PM,18.88,17.74,65.99,63.93,-1.15,11.03,51.85,61.37,0.008538,13.23,0.00,0.00,0.00,28.86,977.25,356.90,0.51,205.93,205.20,205.55,203.18,28.04,20.05,1.29,1.81,2.89,4.06,2.51,3.73,,,6.64,7.79,0.013918,2446437.38,21.87,0.04,
5/9/2012 4:00 PM,20.54,19.37,68.98,66.86,-1.18,7.94,46.30,46.37,0.007097,11.01,0.00,0.00,0.00,28.83,976.48,637.84,0.91,266.66,269.15,267.14,286.52,35.06,24.74,1.93,3.28,4.32,7.34,3.35,5.73,,,14.43,19.24,0.015455,2442492.91,24.26,0.04,
5/9/2012 5:00 PM,21.31,20.64,70.36,69.16,-0.67,3.71,38.67,32.23,0.005213,8.11,0.00,0.00,0.00,28.82,975.84,445.84,0.64,329.30,329.63,321.05,328.59,48.57,14.10,1.08,4.52,2.41,10.11,1.90,9.72,,,10.99,16.95,0.016208,2440667.54,25.43,0.04,
5/9/2012 6:00 PM,21.12,20.74,70.02,69.33,-0.38,3.56,38.41,32.23,0.005156,8.02,0.00,0.00,0.00,28.81,975.82,223.26,0.32,322.04,319.41,316.29,319.69,40.25,11.49,1.09,4.65,2.43,10.40,2.00,10.11,,,11.22,17.86,0.016012,2441126.05,25.12,0.04,
5/9/2012 7:00 PM,20.50,20.28,68.90,68.50,-0.23,3.25,37.85,32.74,0.005040,7.85,0.00,0.00,0.00,28.82,976.07,120.68,0.17,317.88,313.74,314.31,314.23,30.02,7.57,1.21,4.42,2.70,9.89,2.40,9.77,,,12.37,18.09,0.015409,2442592.23,24.18,0.04,
5/9/2012 8:00 PM,18.53,19.14,65.35,66.45,0.61,7.20,44.96,48.77,0.006617,10.28,0.00,0.00,0.00,28.84,976.71,7.30,0.01,317.70,313.36,319.22,313.80,32.66,5.63,0.68,3.86,1.52,8.63,1.31,8.57,,,7.56,12.37,0.013626,2447276.29,21.40,0.04,
5/9/2012 9:00 PM,16.42,18.31,61.56,64.96,1.89,10.64,51.15,69.73,0.008301,12.88,0.00,0.00,0.00,28.87,977.61,-2.81,0.00,292.31,308.14,292.73,308.63,38.69,4.99,0.23,3.44,0.50,7.69,0.41,7.64,,,2.52,11.68,0.011911,2452277.69,18.72,0.04,
5/9/2012 10:00 PM,15.14,17.35,59.25,63.22,2.21,10.06,50.11,72.75,0.007970,12.38,0.00,0.00,0.00,28.89,978.34,-3.03,0.00,331.02,308.24,321.91,307.76,60.76,4.75,0.16,3.34,0.36,7.46,0.29,7.43,,,2.06,11.91,0.010958,2455330.61,17.24,0.04,
5/9/2012 11:00 PM,14.38,16.45,57.89,61.60,2.06,9.49,49.08,73.45,0.007666,11.91,0.00,0.00,0.00,28.90,978.57,-3.02,0.00,338.08,314.18,354.97,314.22,57.11,4.16,0.17,3.32,0.38,7.41,0.22,7.38,,,2.52,9.62,0.010437,2457121.50,16.42,0.04,
5/10/2012,12.82,15.99,55.08,60.78,3.17,9.61,49.29,82.12,0.007720,12.00,0.00,0.00,0.00,28.90,978.63,-3.14,0.00,355.24,317.58,230.60,318.89,59.35,7.33,0.30,3.29,0.66,7.35,0.20,7.15,,,2.98,10.30,0.009431,2460828.90,14.84,0.00,
5/10/2012 1:00 AM,11.76,13.45,53.17,56.22,1.69,11.10,51.99,97.09,0.008531,13.24,0.00,0.00,0.00,28.90,978.69,-3.25,0.00,177.44,285.19,173.32,291.78,56.67,18.02,0.27,1.28,0.61,2.86,0.37,2.70,,,1.83,6.87,0.008789,2463339.40,13.83,0.00,
5/10/2012 2:00 AM,10.94,12.89,51.69,55.21,1.95,10.41,50.75,97.86,0.008143,12.65,0.00,0.00,0.00,28.90,978.62,-3.26,0.00,220.67,275.41,217.53,277.27,24.29,12.63,0.39,1.18,0.87,2.64,0.80,2.40,,,1.83,5.95,0.008325,2465292.19,13.10,0.00,
5/10/2012 3:00 AM,10.29,12.54,50.52,54.57,2.25,10.10,50.18,100.02,0.007969,12.38,0.00,0.00,0.00,28.90,978.54,-3.24,0.00,245.26,240.92,241.96,235.56,34.88,12.35,0.42,1.69,0.93,3.77,0.48,3.53,,,2.29,5.95,0.007967,2466841.02,12.53,0.00,
5/10/2012 4:00 AM,9.74,11.82,49.53,53.27,2.08,9.58,49.24,100.17,0.007693,11.96,0.00,0.00,0.00,28.90,978.62,-3.39,0.00,246.55,288.00,309.60,289.22,68.12,9.99,0.14,0.86,0.32,1.92,0.11,1.87,,,1.83,4.81,0.007680,2468146.36,12.08,0.00,
5/10/2012 5:00 AM,8.81,11.34,47.87,52.40,2.52,8.67,47.61,100.21,0.007228,11.24,0.00,0.00,0.00,28.90,978.82,-3.35,0.00,234.77,276.90,223.68,276.65,38.56,3.89,0.23,2.01,0.51,4.50,0.41,4.48,,,2.29,7.10,0.007212,2470338.49,11.35,0.00,
5/10/2012 6:00 AM,8.59,10.96,47.47,51.72,2.36,8.47,47.24,100.29,0.007123,11.09,0.00,0.00,0.00,28.92,979.31,2.30,0.00,149.02,293.16,149.14,292.92,37.82,7.83,0.17,1.79,0.38,4.01,0.28,3.97,,,2.06,6.87,0.007102,2470861.54,11.18,0.00,
5/10/2012 7:00 AM,8.79,10.14,47.82,50.25,1.35,8.69,47.63,100.47,0.007227,11.26,0.00,0.00,0.00,28.94,980.18,93.02,0.13,123.88,286.54,131.05,287.18,60.26,10.30,0.21,0.96,0.47,2.16,0.34,2.10,,,1.83,3.89,0.007193,2470403.08,11.34,0.00,
5/10/2012 8:00 AM,11.23,10.99,52.22,51.78,-0.24,5.46,41.82,69.60,0.005848,9.13,0.00,0.00,0.00,28.95,980.54,310.66,0.45,196.43,321.32,240.41,329.41,53.36,43.61,0.27,0.35,0.59,0.79,0.26,0.65,,,2.75,2.75,0.008476,2464600.56,13.36,0.00,
5/10/2012 9:00 AM,13.86,13.15,56.94,55.68,-0.70,3.04,37.47,48.86,0.004903,7.67,0.00,0.00,0.00,28.96,980.89,514.78,0.74,263.53,268.98,262.52,263.15,37.68,45.85,0.56,0.51,1.26,1.13,1.06,0.82,,,3.66,3.43,0.010071,2458365.66,15.88,0.00,
5/10/2012 10:00 AM,16.26,15.43,61.27,59.78,-0.83,1.69,35.04,38.04,0.004469,7.00,0.00,0.00,0.00,28.96,980.88,719.49,1.03,275.93,302.42,242.60,240.20,72.02,59.41,0.85,0.92,1.89,2.05,0.67,0.80,,,7.79,8.47,0.011756,2452662.10,18.54,0.00,
5/10/2012 11:00 AM,17.88,16.90,64.18,62.41,-0.98,2.11,35.81,35.50,0.004621,7.23,0.00,0.00,0.00,28.96,980.80,760.94,1.09,282.76,336.36,288.21,326.05,68.49,53.47,1.10,1.90,2.45,4.24,1.22,2.73,,,18.09,22.67,0.013020,2448822.38,20.53,0.00,
5/10/2012 12:00 PM,18.86,17.84,65.94,64.11,-1.01,1.79,35.23,32.64,0.004521,7.08,0.00,0.00,0.00,28.96,980.61,883.76,1.27,307.60,316.72,300.34,316.00,40.66,19.27,1.92,4.73,4.29,10.57,3.69,9.96,,,15.80,20.61,0.013846,2446501.02,21.83,0.00,
5/10/2012 1:00 PM,19.80,18.58,67.64,65.44,-1.23,2.48,36.47,32.35,0.004755,7.43,0.00,0.00,0.00,28.94,980.03,938.20,1.35,312.53,318.29,293.31,319.70,46.99,23.98,2.15,5.22,4.82,11.67,3.79,10.05,,,17.63,26.56,0.014698,2444254.66,23.16,0.00,
5/10/2012 2:00 PM,20.77,19.32,69.39,66.78,-1.45,2.23,36.02,29.98,0.004682,7.32,0.00,0.00,0.00,28.93,979.59,909.71,1.30,291.26,297.48,285.97,299.60,34.09,20.44,2.16,4.30,4.84,9.61,4.12,8.97,,,16.49,20.15,0.015615,2441945.59,24.59,0.00,
5/10/2012 3:00 PM,21.18,19.78,70.12,67.61,-1.40,1.56,34.81,27.90,0.004468,6.98,0.00,0.00,0.00,28.92,979.34,852.10,1.22,283.92,286.01,279.32,285.01,27.02,15.04,3.15,4.98,7.05,11.14,6.47,10.63,,,16.49,20.61,0.016010,2440987.86,25.21,0.00,
5/10/2012 4:00 PM,21.69,20.27,71.04,68.48,-1.42,1.26,34.28,26.50,0.004380,6.85,0.00,0.00,0.00,28.91,979.09,719.47,1.03,301.86,307.41,292.13,305.41,37.49,25.81,2.22,4.84,4.97,10.83,4.28,9.87,,,16.26,20.38,0.016526,2439769.63,26.01,0.00,
5/10/2012 5:00 PM,21.58,20.34,70.84,68.62,-1.24,0.64,33.16,25.52,0.004190,6.55,0.00,0.00,0.00,28.91,979.19,540.24,0.77,299.14,302.09,294.40,301.43,29.32,18.54,2.31,4.97,5.16,11.11,4.62,10.65,,,15.57,18.78,0.016412,2440033.26,25.84,0.00,
5/10/2012 6:00 PM,21.20,20.30,70.16,68.54,-0.90,-0.10,31.82,24.75,0.003967,6.21,0.00,0.00,0.00,28.92,979.45,333.43,0.48,309.47,316.48,307.19,314.94,34.33,16.03,1.43,4.43,3.20,9.90,2.81,9.48,,,10.53,16.03,0.016030,2440933.98,25.24,0.00,
5/10/2012 7:00 PM,20.24,19.82,68.44,67.68,-0.42,0.22,32.40,26.84,0.004050,6.34,0.00,0.00,0.00,28.93,979.84,125.24,0.18,339.55,334.44,329.05,333.19,46.25,9.70,0.60,3.39,1.34,7.59,1.06,7.35,,,8.01,13.28,0.015109,2443204.89,23.80,0.00,
5/10/2012 8:00 PM,17.87,18.41,64.17,65.14,0.54,3.90,39.02,40.59,0.005252,8.21,0.00,0.00,0.00,28.96,980.66,8.12,0.01,28.28,3.62,33.14,3.55,29.59,12.55,0.47,2.96,1.05,6.61,0.93,6.37,,,3.89,10.53,0.013027,2448834.43,20.54,0.00,
5/10/2012 9:00 PM,16.00,17.13,60.79,62.84,1.14,5.99,42.78,52.30,0.006025,9.42,0.00,0.00,0.00,28.98,981.56,-2.78,0.00,11.63,11.37,19.38,11.22,44.41,13.05,0.36,2.71,0.80,6.06,0.67,5.90,,,2.75,10.53,0.011550,2453289.84,18.23,0.00,
5/10/2012 10:00 PM,13.85,15.66,56.93,60.20,1.82,7.63,45.73,67.06,0.006725,10.51,0.00,0.00,0.00,29.01,982.57,-3.15,0.00,166.91,16.45,145.88,15.47,64.33,23.57,0.20,1.20,0.46,2.69,0.20,2.63,,,2.06,6.87,0.010041,2458387.68,15.86,0.00,
5/10/2012 11:00 PM,12.33,14.64,54.20,58.35,2.30,8.30,46.94,77.40,0.007028,10.98,0.00,0.00,0.00,29.03,983.15,-3.25,0.00,170.22,20.10,129.51,46.51,65.65,45.13,0.20,0.27,0.44,0.60,0.25,0.47,,,2.52,3.43,0.009086,2461985.85,14.36,0.00,
5/11/2012,11.13,13.58,52.04,56.45,2.45,8.74,47.73,86.29,0.007234,11.31,0.00,0.00,0.00,29.04,983.61,-3.28,0.00,211.06,48.16,204.36,48.38,52.06,47.36,0.23,0.77,0.52,1.71,0.42,1.51,,,2.06,6.41,0.008388,2464838.18,13.26,0.00,
5/11/2012 1:00 AM,10.24,12.39,50.43,54.30,2.16,8.88,47.99,92.41,0.007294,11.41,0.00,0.00,0.00,29.06,984.29,-3.37,0.00,233.74,327.21,208.25,336.08,56.59,22.42,0.16,0.61,0.35,1.36,0.22,1.30,,,1.83,2.98,0.007894,2466963.48,12.49,0.00,
5/11/2012 2:00 AM,9.34,11.80,48.81,53.24,2.46,8.82,47.87,97.69,0.007259,11.36,0.00,0.00,0.00,29.07,984.45,-3.36,0.00,93.61,19.61,79.83,23.61,44.94,8.78,0.17,1.16,0.39,2.59,0.37,2.35,,,1.60,4.35,0.007432,2469093.63,11.76,0.00,
5/11/2012 3:00 AM,8.76,11.07,47.76,51.93,2.31,8.53,47.35,99.61,0.007117,11.14,0.00,0.00,0.00,29.07,984.41,-3.43,0.00,42.91,57.27,47.44,60.23,40.70,6.75,0.43,2.28,0.97,5.11,0.58,5.03,,,3.89,10.08,0.007145,2470473.62,11.31,0.00,
5/11/2012 4:00 AM,8.34,11.21,47.00,52.17,2.87,7.90,46.21,98.13,0.006814,10.67,0.00,0.00,0.00,29.07,984.63,-3.44,0.00,189.94,54.20,189.04,54.41,64.05,4.44,0.27,3.42,0.61,7.64,0.34,7.60,,,2.75,10.53,0.006943,2471476.07,10.99,0.00,
5/11/2012 5:00 AM,7.74,10.31,45.93,50.56,2.57,7.53,45.56,99.67,0.006638,10.40,0.00,0.00,0.00,29.09,985.22,-3.51,-0.01,208.17,58.40,214.57,58.01,35.25,7.92,0.36,1.72,0.80,3.84,0.57,3.80,,,2.29,5.72,0.006660,2472893.16,10.55,0.00,
5/11/2012 6:00 AM,7.32,10.07,45.18,50.12,2.75,7.16,44.88,99.92,0.006462,10.14,0.00,0.00,0.00,29.12,986.09,1.86,0.00,156.58,62.01,191.45,62.23,29.68,4.54,0.33,1.96,0.74,4.38,0.17,4.37,,,2.52,5.95,0.006468,2473884.59,10.25,0.00,
5/11/2012 7:00 AM,8.27,10.37,46.88,50.67,2.11,5.64,42.16,85.13,0.005844,9.18,0.00,0.00,0.00,29.14,986.81,130.92,0.19,128.05,66.30,143.98,65.43,56.47,6.74,0.43,2.52,0.97,5.65,0.19,5.60,,,2.98,9.62,0.006896,2471642.56,10.94,0.00,
5/11/2012 8:00 AM,11.41,11.90,52.54,53.42,0.49,3.41,38.15,58.78,0.004989,7.85,0.00,0.00,0.00,29.14,986.82,339.85,0.49,346.87,59.49,2.02,59.43,72.69,8.83,0.40,3.51,0.90,7.85,0.37,7.77,,,5.72,12.82,0.008548,2464178.28,13.56,0.00,
5/11/2012 9:00 AM,15.52,14.74,59.94,58.53,-0.78,3.32,37.98,44.80,0.004977,7.84,0.00,0.00,0.00,29.15,987.06,545.46,0.78,40.30,45.41,38.62,46.08,44.02,15.03,0.99,3.01,2.20,6.73,1.73,6.50,,,8.01,12.14,0.011149,2454421.13,17.69,0.00,
5/11/2012 10:00 AM,18.09,16.99,64.55,62.58,-1.10,2.66,36.78,36.38,0.004765,7.51,0.00,0.00,0.00,29.15,987.28,733.31,1.05,77.06,58.92,79.44,61.20,38.87,18.70,1.80,4.27,4.03,9.55,3.40,9.04,,,16.03,23.13,0.013109,2448329.71,20.81,0.00,
5/11/2012 11:00 AM,19.40,18.09,66.93,64.56,-1.32,2.82,37.08,33.93,0.004830,7.61,0.00,0.00,0.00,29.15,987.24,867.84,1.24,79.87,72.01,81.76,72.03,33.96,19.29,2.51,4.92,5.60,11.01,4.96,10.47,,,18.09,20.38,0.014233,2445199.68,22.59,0.00,
5/11/2012 12:00 PM,20.30,19.08,68.54,66.34,-1.22,2.43,36.37,31.25,0.004701,7.40,0.00,0.00,0.00,29.15,987.06,949.28,1.36,63.07,59.02,71.04,58.89,43.00,18.32,2.17,5.14,4.85,11.50,3.92,10.92,,,17.86,20.38,0.015046,2443077.26,23.88,0.00,
5/11/2012 1:00 PM,21.35,20.03,70.44,68.06,-1.32,3.06,37.50,30.69,0.004934,7.76,0.00,0.00,0.00,29.13,986.55,976.43,1.40,90.78,85.36,95.49,88.97,52.13,27.60,1.84,3.18,4.11,7.10,3.29,6.17,,,14.20,15.80,0.016070,2440572.07,25.49,0.00,
5/11/2012 2:00 PM,22.69,20.96,72.84,69.73,-1.73,2.17,35.90,26.67,0.004648,7.32,0.00,0.00,0.00,29.12,986.17,943.66,1.35,124.66,110.57,122.59,108.99,62.71,34.53,1.53,2.26,3.42,5.04,2.17,3.88,,,12.37,12.59,0.017436,2437405.26,27.64,0.00,
5/11/2012 3:00 PM,23.18,21.79,73.72,71.22,-1.39,0.96,33.73,23.75,0.004265,6.72,0.00,0.00,0.00,29.12,986.17,811.93,1.16,44.15,46.48,72.45,32.71,69.45,47.38,1.04,1.92,2.32,4.29,0.94,2.70,,,8.01,11.22,0.017960,2436242.73,28.48,0.00,
5/11/2012 4:00 PM,23.59,22.07,74.47,71.72,-1.53,0.85,33.53,22.99,0.004236,6.67,0.00,0.00,0.00,29.12,986.29,673.56,0.97,127.79,115.30,113.09,116.80,61.11,41.79,1.20,1.75,2.69,3.92,1.46,2.60,,,9.62,10.30,0.018418,2435252.74,29.21,0.00,
5/11/2012 5:00 PM,23.36,22.43,74.05,72.37,-0.94,0.50,32.91,22.76,0.004134,6.51,0.00,0.00,0.00,29.12,986.26,446.70,0.64,350.39,339.51,302.48,318.93,66.76,38.44,0.77,1.43,1.71,3.21,0.38,1.46,,,8.01,9.39,0.018163,2435800.71,28.80,0.00,
5/11/2012 6:00 PM,22.54,22.22,72.57,71.99,-0.32,2.71,36.88,27.99,0.004827,7.59,0.00,0.00,0.00,29.12,985.99,244.13,0.35,28.16,6.29,17.29,6.86,46.14,15.09,0.49,2.30,1.10,5.14,0.62,4.68,,,4.58,8.70,0.017286,2437754.01,27.40,0.00,
5/11/2012 7:00 PM,21.23,21.61,70.21,70.89,0.38,5.90,42.62,37.63,0.006000,9.42,0.00,0.00,0.00,29.12,986.20,84.19,0.12,66.00,5.70,63.42,5.92,28.45,9.51,0.58,2.03,1.31,4.53,1.20,4.45,,,2.98,7.10,0.015949,2440863.37,25.29,0.00,
5/11/2012 8:00 PM,19.57,20.69,67.22,69.24,1.12,9.87,49.76,54.65,0.007839,12.28,0.00,0.00,0.00,29.13,986.63,5.10,0.01,72.07,51.59,71.81,52.59,13.54,6.20,0.82,2.73,1.84,6.11,1.80,6.08,,,4.12,8.01,0.014391,2444816.40,22.83,0.00,
5/11/2012 9:00 PM,17.93,19.52,64.27,67.13,1.59,10.70,51.27,63.71,0.008264,12.94,0.00,0.00,0.00,29.15,987.21,-2.80,0.00,95.43,59.84,91.48,59.63,41.96,2.98,0.42,3.20,0.93,7.16,0.84,7.13,,,4.12,8.70,0.012980,2448698.10,20.60,0.00,
5/11/2012 10:00 PM,16.19,18.50,61.15,65.30,2.30,11.31,52.35,74.28,0.008598,13.47,0.00,0.00,0.00,29.17,987.78,-2.84,0.00,190.91,62.45,163.66,62.25,47.98,2.63,0.30,3.04,0.67,6.81,0.16,6.80,,,2.75,9.16,0.011626,2452818.47,18.46,0.00,
5/11/2012 11:00 PM,14.78,17.48,58.61,63.46,2.69,11.76,53.17,83.39,0.008840,13.85,0.00,0.00,0.00,29.17,988.02,-2.97,0.00,219.23,60.97,217.77,60.61,26.55,4.49,0.38,2.12,0.84,4.73,0.77,4.72,,,1.83,8.01,0.010610,2456166.07,16.85,0.00,
5/12/2012,14.16,16.26,57.50,61.28,2.10,11.81,53.25,86.99,0.008859,13.88,0.00,0.00,0.00,29.19,988.48,-3.02,0.00,242.71,41.03,40.31,48.35,42.59,25.86,0.33,0.71,0.74,1.58,0.14,1.35,,,2.52,4.12,0.010185,2457636.90,16.19,0.00,
5/12/2012 1:00 AM,13.27,15.45,55.89,59.82,2.18,11.25,52.25,88.80,0.008533,13.38,0.00,0.00,0.00,29.19,988.45,-3.10,0.00,105.16,60.74,47.31,55.53,66.00,26.59,0.29,1.07,0.65,2.39,0.27,2.21,,,3.21,5.04,0.009610,2459761.04,15.27,0.00,
5/12/2012 2:00 AM,12.88,14.75,55.19,58.54,1.86,11.37,52.46,91.80,0.008601,13.48,0.00,0.00,0.00,29.18,988.30,-3.15,0.00,239.01,65.46,223.08,65.26,56.01,7.41,0.30,2.00,0.68,4.47,0.50,4.44,,,1.83,6.87,0.009369,2460681.42,14.89,0.00,
5/12/2012 3:00 AM,12.47,13.91,54.44,57.04,1.45,11.23,52.21,93.44,0.008517,13.35,0.00,0.00,0.00,29.19,988.48,-3.17,0.00,4.43,48.45,165.40,56.11,54.47,29.85,0.33,0.67,0.75,1.49,0.14,1.35,,,2.52,5.04,0.009115,2461667.29,14.49,0.00,
5/12/2012 4:00 AM,11.98,13.39,53.57,56.10,1.41,11.23,52.22,96.49,0.008513,13.35,0.00,0.00,0.00,29.20,988.99,-3.27,0.00,244.17,44.03,155.16,50.74,79.88,27.15,0.03,0.61,0.08,1.36,0.05,1.21,,,1.60,5.95,0.008824,2462819.25,14.03,0.00,
5/12/2012 5:00 AM,11.78,13.18,53.20,55.73,1.40,11.12,52.02,97.09,0.008451,13.26,0.00,0.00,0.00,29.21,989.26,-3.05,0.00,9.89,60.14,299.05,59.97,43.73,6.64,0.22,2.64,0.50,5.90,0.13,5.87,,,2.75,10.99,0.008704,2463304.98,13.84,0.00,
5/12/2012 6:00 AM,11.37,13.19,52.47,55.74,1.81,11.07,51.93,99.35,0.008413,13.21,0.00,0.00,0.00,29.23,989.89,-0.51,0.00,164.87,63.17,2.37,62.37,51.23,7.27,0.18,2.18,0.40,4.89,0.06,4.84,,,2.29,8.93,0.008468,2464260.77,13.48,0.00,
5/12/2012 7:00 AM,12.10,13.25,53.78,55.84,1.15,10.97,51.75,94.11,0.008351,13.12,0.00,0.00,0.00,29.25,990.69,35.25,0.05,229.82,62.05,210.59,61.49,53.77,8.96,0.30,2.25,0.68,5.03,0.17,4.97,,,2.06,9.16,0.008879,2462541.28,14.14,0.00,
5/12/2012 8:00 AM,13.11,13.70,55.60,56.65,0.59,10.99,51.79,88.22,0.008365,13.15,0.00,0.00,0.00,29.26,991.03,69.32,0.10,347.17,72.00,323.84,71.41,55.41,8.44,0.12,1.57,0.26,3.51,0.19,3.48,,,1.60,5.95,0.009483,2460144.56,15.11,0.00,
5/12/2012 9:00 AM,14.12,14.22,57.42,57.60,0.10,11.10,51.97,83.21,0.008426,13.25,0.00,0.00,0.00,29.27,991.23,93.95,0.13,322.83,64.82,328.57,63.65,50.48,13.52,0.09,1.62,0.20,3.62,0.12,3.53,,,1.37,6.87,0.010131,2457734.64,16.14,0.00,
5/12/2012 10:00 AM,15.91,15.38,60.63,59.68,-0.53,10.35,50.64,70.83,0.008029,12.63,0.00,0.00,0.00,29.27,991.35,226.17,0.32,88.52,78.29,77.73,76.89,49.40,22.64,0.81,1.88,1.81,4.21,1.36,4.02,,,6.18,9.85,0.011372,2453502.34,18.12,0.00,
5/12/2012 11:00 AM,17.56,16.89,63.61,62.40,-0.67,10.10,50.19,62.62,0.007903,12.44,0.00,0.00,0.00,29.27,991.27,270.13,0.39,64.99,58.30,69.15,57.90,41.15,11.97,0.95,2.32,2.13,5.18,1.86,5.08,,,6.18,8.47,0.012629,2449573.25,20.13,0.00,
5/12/2012 12:00 PM,18.83,18.04,65.89,64.48,-0.79,10.99,51.78,61.41,0.008400,13.20,0.00,0.00,0.00,29.25,990.61,380.19,0.55,72.17,67.58,76.27,68.28,29.66,14.54,1.21,2.34,2.71,5.23,2.47,5.09,,,8.01,9.85,0.013687,2446563.48,21.80,0.00,
5/12/2012 1:00 PM,21.41,20.25,70.53,68.44,-1.16,10.87,51.56,52.06,0.008367,13.13,0.00,0.00,0.00,29.22,989.62,781.79,1.12,92.20,92.91,95.69,97.59,47.67,28.58,1.45,2.31,3.24,5.16,2.65,4.51,,,11.45,14.43,0.016081,2440441.01,25.58,0.00,
5/12/2012 2:00 PM,22.23,21.32,72.02,70.38,-0.91,12.48,54.47,55.14,0.009321,14.60,0.00,0.00,0.00,29.21,989.04,330.34,0.47,109.68,114.44,105.95,115.02,29.27,16.47,1.66,3.13,3.71,6.99,3.30,6.72,,,12.14,14.43,0.016908,2438486.92,26.89,0.00,
5/12/2012 3:00 PM,21.40,21.25,70.51,70.24,-0.15,14.19,57.54,64.82,0.010416,16.28,0.00,0.00,0.00,29.19,988.46,101.36,0.15,71.09,88.47,71.17,84.60,16.98,10.51,0.78,1.99,1.74,4.45,1.51,3.80,,,5.72,7.10,0.016076,2440468.90,25.55,0.00,
5/12/2012 4:00 PM,21.68,21.23,71.03,70.22,-0.45,14.35,57.83,64.37,0.010536,16.45,0.00,0.00,0.00,29.17,987.76,212.70,0.31,59.45,50.37,60.39,51.63,30.78,10.96,0.86,2.39,1.93,5.34,1.66,5.21,,,6.41,9.62,0.016374,2439787.31,26.00,0.00,
5/12/2012 5:00 PM,21.20,20.99,70.15,69.78,-0.21,15.14,59.25,69.79,0.011088,17.30,0.00,0.00,0.00,29.16,987.59,63.17,0.09,35.42,39.23,40.38,43.15,31.77,14.93,0.59,2.19,1.32,4.91,1.08,4.71,,,3.89,8.24,0.015894,2440944.65,25.24,0.00,
5/12/2012 6:00 PM,19.63,20.19,67.34,68.34,0.56,17.27,63.09,88.59,0.012736,19.82,0.25,0.01,0.01,29.17,987.70,31.64,0.05,83.35,83.00,85.19,82.89,48.65,30.43,1.04,2.31,2.33,5.16,1.92,4.69,,,5.50,9.62,0.014436,2444658.09,22.92,0.00,
5/12/2012 7:00 PM,18.98,19.78,66.16,67.60,0.80,18.19,64.74,97.27,0.013474,20.94,0.00,0.00,0.00,29.16,987.52,42.50,0.06,63.08,51.58,71.74,55.53,31.19,10.28,1.02,3.04,2.28,6.80,2.08,6.72,,,6.87,10.99,0.013853,2446209.11,21.99,0.01,
5/12/2012 8:00 PM,18.76,19.56,65.77,67.21,0.80,17.27,63.08,92.93,0.012698,19.76,0.00,0.00,0.00,29.16,987.57,2.28,0.00,65.58,57.79,68.88,59.16,27.69,6.40,0.99,2.98,2.22,6.67,2.07,6.62,,,7.33,10.30,0.013665,2446727.20,21.70,0.01,
5/12/2012 9:00 PM,18.02,18.76,64.43,65.76,0.74,17.63,63.74,99.64,0.012990,20.21,0.00,0.00,0.00,29.17,987.99,-2.56,0.00,11.10,103.98,42.92,99.26,26.10,18.86,0.39,1.44,0.88,3.21,0.51,2.91,,,2.98,8.01,0.013038,2448487.55,20.71,0.01,
5/12/2012 10:00 PM,17.92,19.78,64.26,67.61,1.86,17.27,63.08,97.96,0.012692,19.76,0.00,0.00,0.00,29.18,988.04,-3.03,0.00,55.81,127.92,63.23,128.47,31.68,6.37,0.76,3.19,1.69,7.14,1.25,7.05,,,5.50,11.68,0.012958,2448721.94,20.58,0.01,
5/12/2012 11:00 PM,17.36,19.67,63.25,67.40,2.31,16.98,62.56,99.58,0.012453,19.39,0.00,0.00,0.00,29.18,988.04,-2.75,0.00,45.88,105.04,57.64,103.99,53.68,9.07,0.25,2.54,0.55,5.68,0.30,5.37,,,2.29,8.93,0.012507,2450052.16,19.87,0.01,
5/13/2012,17.38,19.15,63.29,66.46,1.76,17.07,62.72,100.01,0.012530,19.50,0.00,0.00,0.00,29.16,987.68,-2.77,0.00,58.94,73.80,71.06,73.87,68.99,4.53,0.36,2.95,0.80,6.59,0.42,6.55,,,5.50,8.93,0.012529,2449998.35,19.89,0.00,
5/13/2012 1:00 AM,16.98,18.23,62.56,64.81,1.25,16.72,62.09,100.31,0.012254,19.07,0.00,0.00,0.00,29.15,987.26,-2.81,0.00,322.99,71.70,312.18,71.14,61.22,6.43,0.29,2.25,0.65,5.04,0.35,5.01,,,2.75,7.10,0.012215,2450960.42,19.39,0.00,
5/13/2012 2:00 AM,16.72,17.49,62.09,63.49,0.78,16.49,61.69,100.52,0.012080,18.80,0.00,0.00,0.00,29.14,986.94,-2.75,0.00,176.58,62.34,146.86,61.59,49.25,7.32,0.17,1.77,0.37,3.96,0.20,3.92,,,1.60,5.72,0.012018,2451581.35,19.07,0.00,
5/13/2012 3:00 AM,16.76,17.06,62.17,62.71,0.30,16.55,61.78,100.59,0.012122,18.87,0.00,0.00,0.00,29.14,986.90,-2.48,0.00,224.33,54.35,231.64,250.76,52.48,50.74,0.45,1.61,1.01,3.59,0.94,0.02,,,6.64,10.30,0.012052,2451477.70,19.12,0.00,
5/13/2012 4:00 AM,16.68,16.89,62.03,62.41,0.21,16.49,61.68,100.71,0.012076,18.80,1.02,0.04,0.04,29.15,987.11,-2.89,0.00,127.39,181.15,134.16,172.97,39.73,20.43,0.68,1.95,1.52,4.37,1.27,4.00,,,5.27,11.22,0.011992,2451656.84,19.03,0.02,
5/13/2012 5:00 AM,16.22,16.30,61.19,61.35,0.09,16.04,60.87,100.73,0.011726,18.26,0.76,0.03,0.03,29.14,986.99,-2.89,0.00,77.49,114.92,80.03,118.06,23.12,11.64,0.77,2.31,1.73,5.16,1.48,4.79,,,4.81,11.22,0.011641,2452765.87,18.47,0.06,
5/13/2012 6:00 AM,16.02,15.99,60.83,60.78,-0.03,15.86,60.56,100.88,0.011595,18.06,0.25,0.01,0.01,29.14,986.88,-1.71,0.00,330.61,327.07,2.45,43.77,32.41,39.87,0.26,0.70,0.58,1.56,0.33,0.47,,,2.52,5.04,0.011494,2453240.44,18.24,0.08,
5/13/2012 7:00 AM,15.93,15.98,60.67,60.77,0.05,15.79,60.43,100.99,0.011539,17.98,0.25,0.01,0.01,29.15,987.07,19.69,0.03,60.50,266.20,51.67,272.99,61.04,35.13,0.22,0.46,0.50,1.02,0.33,0.89,,,2.06,3.89,0.011426,2453455.86,18.13,0.09,
5/13/2012 8:00 AM,16.06,15.92,60.91,60.65,-0.14,15.94,60.69,101.08,0.011647,18.14,0.25,0.01,0.01,29.15,987.15,34.79,0.05,37.32,340.48,38.53,303.61,32.95,67.35,0.24,0.12,0.53,0.26,0.48,0.10,,,2.06,2.06,0.011523,2453138.77,18.29,0.09,
5/13/2012 9:00 AM,16.12,15.79,61.02,60.42,-0.33,16.00,60.80,101.12,0.011698,18.22,0.51,0.02,0.02,29.15,987.05,61.22,0.09,2.59,331.24,9.93,354.29,43.46,51.09,0.22,0.44,0.50,0.97,0.45,0.87,,,2.06,3.66,0.011568,2452996.55,18.36,0.11,
5/13/2012 10:00 AM,16.44,15.96,61.60,60.73,-0.48,16.33,61.39,101.18,0.011953,18.60,0.25,0.01,0.01,29.14,986.76,118.15,0.17,32.59,42.43,192.81,83.99,33.78,36.67,0.38,0.61,0.85,1.36,0.14,0.32,,,3.66,4.12,0.011814,2452228.44,18.74,0.13,
5/13/2012 11:00 AM,17.17,16.36,62.90,61.45,-0.81,17.00,62.60,100.94,0.012492,19.43,0.00,0.00,0.00,29.14,986.68,218.64,0.31,235.96,218.36,239.47,219.48,29.98,27.31,0.67,0.86,1.50,1.93,1.28,1.50,,,3.66,3.89,0.012376,2450507.12,19.63,0.13,
5/13/2012 12:00 PM,17.80,16.90,64.04,62.42,-0.90,16.20,61.16,92.29,0.011886,18.49,0.00,0.00,0.00,29.12,986.25,173.72,0.25,196.90,194.54,197.69,195.70,38.54,20.49,0.90,1.49,2.01,3.33,1.70,3.18,,,5.95,7.79,0.012883,2449003.50,20.43,0.13,
5/13/2012 1:00 PM,17.65,16.93,63.78,62.47,-0.73,15.08,59.15,86.56,0.011047,17.20,0.00,0.00,0.00,29.11,985.80,186.86,0.27,209.99,206.06,210.71,206.89,33.07,20.67,1.17,1.67,2.63,3.73,2.25,3.49,,,8.47,8.70,0.012770,2449354.29,20.24,0.13,
5/13/2012 2:00 PM,17.29,16.78,63.12,62.20,-0.51,16.54,61.77,97.25,0.012138,18.86,1.02,0.04,0.04,29.10,985.36,99.04,0.14,55.26,145.03,108.38,166.36,43.29,60.18,0.19,0.50,0.42,1.12,0.14,0.53,,,2.52,4.12,0.012483,2450220.83,19.78,0.14,
5/13/2012 3:00 PM,17.43,16.83,63.38,62.30,-0.60,16.10,60.97,93.78,0.011814,18.35,0.25,0.01,0.01,29.07,984.57,200.64,0.29,75.23,97.50,105.45,123.41,52.10,37.53,0.59,1.04,1.31,2.32,0.84,1.75,,,6.64,8.70,0.012608,2449882.12,19.96,0.18,
5/13/2012 4:00 PM,17.22,16.76,63.00,62.16,-0.47,16.92,62.46,100.08,0.012460,19.32,0.76,0.03,0.03,29.05,983.91,104.08,0.15,130.38,135.22,137.28,141.12,41.87,28.67,0.59,1.50,1.33,3.35,0.98,2.96,,,5.27,9.62,0.012450,2450374.90,19.69,0.19,
5/13/2012 5:00 PM,16.64,16.37,61.95,61.47,-0.26,16.44,61.60,100.71,0.012082,18.74,0.76,0.03,0.03,29.05,983.73,40.18,0.06,149.62,163.99,164.32,163.81,27.49,13.66,0.69,1.74,1.55,3.88,1.30,3.75,,,8.24,10.76,0.011996,2451769.89,18.97,0.23,
5/13/2012 6:00 PM,16.62,16.29,61.92,61.32,-0.33,16.46,61.63,100.92,0.012100,18.77,0.25,0.01,0.01,29.04,983.41,31.98,0.05,66.33,36.20,57.22,76.95,41.29,44.90,0.18,0.36,0.40,0.80,0.25,0.61,,,2.06,4.12,0.011990,2451802.37,18.96,0.25,
5/13/2012 7:00 PM,16.59,16.23,61.86,61.21,-0.36,16.44,61.59,100.99,0.012091,18.74,0.00,0.00,0.00,29.02,982.76,15.86,0.02,53.21,61.73,66.98,63.08,27.48,6.97,0.82,2.38,1.83,5.33,1.64,5.20,,,5.95,7.79,0.011972,2451881.42,18.92,0.25,
5/13/2012 8:00 PM,16.47,16.22,61.65,61.19,-0.26,16.34,61.41,101.05,0.012007,18.62,0.25,0.01,0.01,29.03,982.95,-1.91,0.00,44.22,48.23,47.93,48.28,42.93,7.34,0.40,2.45,0.89,5.47,0.74,5.41,,,2.98,9.16,0.011882,2452154.10,18.78,0.25,
5/13/2012 9:00 PM,16.32,16.06,61.38,60.92,-0.26,16.20,61.15,101.08,0.011896,18.45,0.00,0.00,0.00,29.03,983.02,-2.99,0.00,66.33,54.37,64.77,54.73,40.95,7.19,0.38,2.54,0.84,5.67,0.70,5.62,,,3.89,8.70,0.011768,2452510.73,18.60,0.26,
5/13/2012 10:00 PM,16.29,16.05,61.31,60.89,-0.24,16.16,61.10,101.12,0.011870,18.41,0.00,0.00,0.00,29.03,983.09,-2.74,0.00,67.93,53.47,69.36,53.99,44.76,8.61,0.48,2.80,1.07,6.27,0.85,6.19,,,4.12,9.39,0.011739,2452601.94,18.55,0.26,
5/13/2012 11:00 PM,16.22,15.97,61.19,60.75,-0.25,16.10,60.98,101.15,0.011825,18.34,4.32,0.17,0.17,29.02,982.88,-3.11,0.00,57.25,55.30,51.79,55.04,59.31,7.45,0.26,2.41,0.59,5.40,0.40,5.31,,,3.66,8.01,0.011690,2452762.63,18.47,0.31,
5/14/2012,16.13,15.86,61.04,60.55,-0.27,16.02,60.84,101.18,0.011770,18.24,0.51,0.02,0.02,29.01,982.36,-3.14,0.00,35.53,43.85,54.12,45.16,65.26,9.39,0.41,2.96,0.92,6.62,0.55,6.53,,,6.18,14.66,0.011634,2452963.86,18.37,0.02,
5/14/2012 1:00 AM,16.05,15.83,60.89,60.49,-0.23,15.94,60.70,101.19,0.011715,18.15,5.08,0.20,0.20,28.99,981.90,-2.82,0.00,76.51,57.39,75.90,57.46,36.35,6.88,0.75,3.89,1.68,8.69,1.45,8.62,,,6.64,11.91,0.011577,2453161.03,18.28,0.09,
5/14/2012 2:00 AM,15.97,15.74,60.75,60.33,-0.23,15.87,60.56,101.21,0.011665,18.07,8.38,0.33,0.33,28.98,981.35,-2.76,0.00,74.72,56.88,73.39,56.36,56.36,9.50,0.64,3.65,1.44,8.17,1.07,8.03,,,5.72,14.66,0.011526,2453348.26,18.18,0.31,
5/14/2012 3:00 AM,15.90,15.70,60.63,60.26,-0.21,15.80,60.45,101.23,0.011623,17.99,6.35,0.25,0.25,28.96,980.83,-3.09,0.00,75.89,61.94,77.96,62.73,41.11,8.06,1.24,4.46,2.78,9.98,2.50,9.86,,,9.39,15.80,0.011482,2453509.04,18.11,0.65,
5/14/2012 4:00 AM,15.88,15.64,60.58,60.16,-0.23,15.78,60.41,101.25,0.011609,17.96,2.79,0.11,0.11,28.95,980.48,-3.37,0.00,53.69,56.26,61.41,56.90,52.30,8.35,0.65,3.30,1.46,7.38,1.05,7.16,,,5.50,11.68,0.011466,2453573.42,18.07,0.84,
5/14/2012 5:00 AM,15.84,15.61,60.52,60.10,-0.23,15.75,60.35,101.27,0.011588,17.93,2.03,0.08,0.08,28.95,980.45,-3.16,0.00,84.13,60.93,84.25,55.46,55.25,12.68,0.56,3.45,1.26,7.72,0.76,7.07,,,5.27,12.82,0.011442,2453651.68,18.04,0.96,
5/14/2012 6:00 AM,15.88,15.68,60.58,60.22,-0.20,15.79,60.42,101.29,0.011614,17.98,8.64,0.34,0.34,28.96,980.71,-2.08,0.00,56.09,91.05,76.80,99.68,36.79,20.44,0.58,1.94,1.31,4.34,0.87,3.92,,,5.50,10.30,0.011466,2453565.73,18.08,1.16,
5/14/2012 7:00 AM,15.92,15.70,60.66,60.25,-0.23,15.84,60.51,101.33,0.011643,18.03,2.54,0.10,0.10,28.98,981.28,1.76,0.00,40.59,49.40,50.31,50.70,50.41,9.47,0.29,1.96,0.64,4.39,0.53,4.31,,,3.21,7.10,0.011490,2453463.91,18.13,1.38,
5/14/2012 8:00 AM,15.94,15.69,60.68,60.24,-0.25,15.85,60.54,101.35,0.011653,18.05,2.54,0.10,0.10,28.98,981.43,6.56,0.01,79.83,55.32,76.75,51.02,65.29,17.35,0.30,2.13,0.68,4.76,0.44,4.56,,,4.81,8.47,0.011498,2453434.27,18.14,1.47,
5/14/2012 9:00 AM,16.10,15.78,60.98,60.41,-0.32,16.02,60.84,101.40,0.011781,18.25,0.51,0.02,0.02,28.98,981.55,51.97,0.07,19.94,41.72,37.56,43.84,53.14,14.22,0.44,2.57,0.98,5.75,0.36,5.59,,,5.27,11.91,0.011619,2453043.11,18.33,1.54,
5/14/2012 10:00 AM,16.73,16.26,62.11,61.26,-0.47,16.66,61.99,101.54,0.012280,19.01,0.00,0.00,0.00,28.99,981.76,170.03,0.24,81.35,64.81,78.84,63.24,32.46,17.02,0.84,1.95,1.87,4.37,1.66,4.26,,,6.18,8.24,0.012094,2451547.99,19.09,1.55,
5/14/2012 11:00 AM,17.91,17.19,64.24,62.95,-0.71,17.85,64.13,101.76,0.013267,20.50,0.00,0.00,0.00,28.99,981.65,360.08,0.52,67.43,54.67,66.45,53.51,52.46,23.36,0.59,1.79,1.33,4.01,0.93,3.71,,,6.41,8.93,0.013038,2448749.02,20.58,1.55,
5/14/2012 12:00 PM,19.65,18.62,67.37,65.52,-1.03,15.72,60.30,80.30,0.011641,18.02,0.00,0.00,0.00,28.98,981.38,481.62,0.69,85.39,68.92,95.78,67.39,65.76,34.90,0.79,1.35,1.76,3.03,0.92,2.33,,,4.81,7.33,0.014543,2444608.82,22.95,1.55,
5/14/2012 1:00 PM,21.28,20.07,70.30,68.13,-1.20,14.17,57.51,65.27,0.010487,16.26,0.00,0.00,0.00,28.97,980.92,744.19,1.07,76.80,78.74,76.64,77.44,60.53,26.39,1.09,1.85,2.44,4.14,1.60,3.57,,,8.24,8.70,0.016093,2440755.82,25.38,1.55,
5/14/2012 2:00 PM,21.83,20.73,71.29,69.32,-1.09,13.90,57.02,62.13,0.010323,16.00,0.00,0.00,0.00,28.95,980.36,556.67,0.80,2.08,45.16,86.98,7.50,61.53,38.72,0.90,2.57,2.00,5.75,0.09,3.67,,,12.37,20.61,0.016649,2439445.23,26.24,1.55,
5/14/2012 3:00 PM,20.89,20.13,69.61,68.24,-0.76,15.27,59.48,71.77,0.011268,17.44,0.00,0.00,0.00,28.95,980.26,265.70,0.38,5.31,10.23,8.84,10.06,60.12,14.58,0.75,3.57,1.68,7.99,1.10,7.47,,,8.47,13.51,0.015722,2441661.13,24.78,1.55,
5/14/2012 4:00 PM,19.42,18.92,66.95,66.05,-0.50,17.70,63.86,91.88,0.013172,20.33,1.02,0.04,0.04,28.95,980.31,210.04,0.30,45.62,19.25,46.40,22.09,59.11,20.36,0.54,2.50,1.21,5.60,0.92,5.09,,,5.04,11.45,0.014343,2445167.67,22.61,1.58,
5/14/2012 5:00 PM,19.84,19.26,67.72,66.66,-0.59,16.43,61.58,82.44,0.012139,18.77,0.00,0.00,0.00,28.95,980.32,208.16,0.30,42.35,32.50,39.64,34.64,62.63,20.82,0.76,2.57,1.70,5.74,1.21,5.46,,,6.18,10.30,0.014729,2444153.67,23.21,1.59,
5/14/2012 6:00 PM,20.80,19.97,69.43,67.95,-0.82,14.55,58.19,68.98,0.010759,16.67,0.00,0.00,0.00,28.94,980.14,239.41,0.34,98.32,50.73,107.21,33.37,39.56,36.52,0.66,0.82,1.48,1.84,0.40,0.54,,,3.89,4.35,0.015630,2441895.65,24.63,1.59,
5/14/2012 7:00 PM,20.60,20.07,69.08,68.13,-0.53,15.69,60.25,75.55,0.011630,17.99,0.00,0.00,0.00,28.95,980.26,81.39,0.12,273.51,274.45,270.66,275.40,29.26,19.63,0.78,1.04,1.74,2.32,1.63,2.21,,,4.58,5.04,0.015438,2442360.07,24.33,1.59,
5/14/2012 8:00 PM,19.60,19.54,67.29,67.18,-0.06,18.40,65.11,94.89,0.013757,21.22,0.00,0.00,0.00,28.96,980.62,6.24,0.01,66.40,304.38,66.76,312.23,54.95,29.64,0.49,0.52,1.10,1.17,0.59,0.91,,,2.75,3.66,0.014508,2444722.26,22.87,1.59,
5/14/2012 9:00 PM,18.85,19.08,65.94,66.35,0.23,18.57,65.43,100.45,0.013899,21.44,0.00,0.00,0.00,28.97,981.04,-2.58,0.00,52.48,10.42,66.04,23.29,58.46,28.73,0.32,0.32,0.71,0.72,0.52,0.49,,,1.83,2.06,0.013837,2446507.89,21.82,1.59,
5/14/2012 10:00 PM,18.04,18.39,64.47,65.10,0.35,17.82,64.08,100.75,0.013241,20.46,0.00,0.00,0.00,28.98,981.46,-2.72,0.00,78.61,55.54,78.03,48.76,32.32,27.44,0.41,1.15,0.92,2.58,0.81,2.24,,,2.98,7.33,0.013143,2448435.45,20.74,1.59,
5/14/2012 11:00 PM,17.44,17.71,63.38,63.89,0.28,17.25,63.06,100.89,0.012757,19.73,0.00,0.00,0.00,29.00,981.94,-2.72,0.00,348.61,47.69,354.04,60.01,55.99,34.06,0.26,0.97,0.57,2.16,0.27,1.96,,,2.06,4.81,0.012644,2449873.22,19.96,1.59,
5/15/2012,16.68,17.13,62.02,62.84,0.46,16.53,61.75,101.00,0.012166,18.84,0.00,0.00,0.00,29.00,982.21,-2.05,0.00,288.13,38.14,216.17,55.29,49.54,45.64,0.41,0.79,0.91,1.76,0.22,1.14,,,2.52,4.81,0.012046,2451675.32,19.02,0.00,
5/15/2012 1:00 AM,16.06,16.21,60.90,61.18,0.15,15.93,60.67,101.03,0.011702,18.13,0.00,0.00,0.00,29.00,981.95,-2.95,0.00,9.58,349.44,3.71,353.82,35.23,9.96,0.21,1.57,0.46,3.51,0.39,3.34,,,1.83,7.79,0.011583,2453142.45,18.29,0.00,
5/15/2012 2:00 AM,15.48,15.88,59.86,60.58,0.40,15.36,59.64,101.01,0.011280,17.48,0.00,0.00,0.00,28.98,981.43,-2.80,0.00,34.18,3.28,99.45,7.12,52.72,10.32,0.22,1.72,0.49,3.84,0.12,3.67,,,2.06,7.33,0.011167,2454516.28,17.62,0.00,
5/15/2012 3:00 AM,14.97,15.71,58.94,60.27,0.74,14.85,58.74,101.01,0.010916,16.92,0.00,0.00,0.00,28.98,981.32,-2.72,0.00,21.58,351.01,44.17,355.11,57.35,11.69,0.29,0.92,0.65,2.05,0.29,1.95,,,1.83,3.89,0.010806,2455733.99,17.05,0.00,
5/15/2012 4:00 AM,14.67,15.40,58.40,59.71,0.73,14.56,58.22,101.05,0.010711,16.61,0.00,0.00,0.00,28.98,981.26,-2.68,0.00,41.77,10.01,52.42,5.46,47.99,18.15,0.16,0.64,0.37,1.43,0.23,1.31,,,1.83,2.98,0.010600,2456443.95,16.72,0.00,
5/15/2012 5:00 AM,14.36,15.14,57.84,59.26,0.79,14.26,57.67,101.07,0.010498,16.29,0.00,0.00,0.00,28.98,981.44,-2.72,0.00,36.30,337.52,37.31,340.07,64.71,10.59,0.25,1.50,0.56,3.35,0.35,3.27,,,2.06,5.72,0.010387,2457179.85,16.39,0.00,
5/15/2012 6:00 AM,14.23,14.77,57.61,58.59,0.55,14.14,57.44,101.07,0.010410,16.16,0.00,0.00,0.00,28.98,981.59,5.12,0.01,47.32,354.07,60.43,355.55,45.90,17.05,0.47,1.35,1.05,3.02,0.72,2.92,,,3.66,6.41,0.010299,2457488.36,16.25,0.00,
5/15/2012 7:00 AM,14.02,14.65,57.24,58.37,0.63,13.95,57.11,101.20,0.010279,15.96,0.00,0.00,0.00,29.00,982.01,107.53,0.15,48.20,331.88,12.75,331.98,54.89,11.99,0.22,0.67,0.48,1.49,0.39,1.47,,,1.83,3.21,0.010157,2457978.42,16.04,0.00,
5/15/2012 8:00 AM,14.99,14.92,58.98,58.86,-0.07,13.34,56.01,91.72,0.009896,15.38,0.00,0.00,0.00,29.00,982.26,233.14,0.33,337.00,337.21,332.46,336.00,58.20,25.56,0.28,0.93,0.63,2.07,0.37,1.91,,,3.21,4.58,0.010813,2455683.18,17.08,0.00,
5/15/2012 9:00 AM,16.77,16.52,62.19,61.73,-0.26,10.63,51.13,68.22,0.008255,12.87,0.00,0.00,0.00,29.01,982.39,425.17,0.61,349.01,349.17,343.97,349.26,56.90,23.65,0.46,1.07,1.02,2.39,0.73,2.19,,,3.89,4.81,0.012125,2451451.43,19.15,0.00,
5/15/2012 10:00 AM,18.72,18.26,65.69,64.87,-0.46,11.78,53.20,65.23,0.008927,13.90,0.00,0.00,0.00,29.01,982.58,534.79,0.77,289.39,336.44,286.72,341.30,52.36,23.96,0.77,1.19,1.73,2.67,1.09,2.28,,,4.81,6.41,0.013704,2446835.03,21.65,0.00,
5/15/2012 11:00 AM,20.12,19.46,68.21,67.04,-0.65,12.96,55.32,64.65,0.009663,15.03,0.00,0.00,0.00,29.02,982.65,486.66,0.70,290.15,307.68,285.38,307.33,38.68,25.51,1.13,1.60,2.53,3.58,2.12,2.92,,,7.79,8.01,0.014948,2443505.85,23.62,0.00,
5/15/2012 12:00 PM,21.88,21.00,71.39,69.80,-0.88,11.56,52.81,53.01,0.008827,13.75,0.00,0.00,0.00,29.02,982.66,904.93,1.30,283.58,292.79,285.80,296.10,49.85,37.34,1.25,1.50,2.79,3.36,1.90,2.80,,,10.30,11.91,0.016666,2439317.59,26.33,0.00,
5/15/2012 1:00 PM,22.79,21.96,73.03,71.52,-0.84,11.35,52.43,49.47,0.008718,13.58,0.00,0.00,0.00,29.01,982.30,834.67,1.20,297.21,311.21,289.29,311.12,49.70,35.25,1.13,1.95,2.52,4.37,1.99,3.78,,,8.47,10.76,0.017620,2437150.27,27.83,0.00,
5/15/2012 2:00 PM,23.47,22.48,74.25,72.47,-0.99,12.06,53.71,49.82,0.009144,14.23,0.00,0.00,0.00,29.00,981.93,732.72,1.05,286.14,293.09,280.32,291.06,32.31,20.91,1.88,2.99,4.21,6.68,3.70,6.08,,,11.68,12.82,0.018374,2435535.49,29.01,0.00,
5/15/2012 3:00 PM,24.14,23.02,75.45,73.43,-1.12,10.96,51.72,44.59,0.008515,13.25,0.00,0.00,0.00,28.98,981.26,780.22,1.12,291.27,294.07,283.24,293.76,34.25,17.13,2.14,3.87,4.79,8.65,4.35,7.98,,,13.74,15.11,0.019137,2433955.54,30.19,0.00,
5/15/2012 4:00 PM,24.44,23.33,75.99,74.00,-1.11,11.19,52.15,44.50,0.008663,13.47,0.00,0.00,0.00,28.96,980.84,580.26,0.83,289.28,301.40,284.28,294.75,44.30,27.41,2.19,3.72,4.90,8.33,4.33,7.42,,,13.05,15.34,0.019484,2433246.18,30.73,0.00,
5/15/2012 5:00 PM,23.91,23.10,75.03,73.57,-0.81,11.91,53.44,48.12,0.009077,14.10,0.00,0.00,0.00,28.96,980.70,354.15,0.51,307.70,315.71,296.61,311.18,47.97,33.85,1.35,3.16,3.02,7.06,2.02,5.63,,,11.22,15.80,0.018870,2434513.79,29.75,0.00,
5/15/2012 6:00 PM,23.84,23.10,74.92,73.58,-0.74,11.31,52.36,46.58,0.008751,13.60,0.00,0.00,0.00,28.96,980.68,316.31,0.45,8.96,357.37,353.09,352.90,70.56,25.09,0.60,3.03,1.34,6.77,0.74,6.15,,,8.24,15.57,0.018802,2434660.39,29.64,0.00,
5/15/2012 7:00 PM,22.42,22.13,72.36,71.83,-0.29,10.84,51.52,49.37,0.008475,13.19,0.00,0.00,0.00,28.97,981.01,124.09,0.18,34.24,10.56,26.04,8.38,45.20,15.18,0.70,3.15,1.56,7.03,1.18,6.76,,,9.62,16.49,0.017256,2438029.51,27.22,0.00,
5/15/2012 8:00 PM,20.45,21.19,68.81,70.14,0.74,14.70,58.46,71.08,0.010840,16.81,0.00,0.00,0.00,28.98,981.46,9.18,0.01,62.75,26.28,58.86,27.13,29.63,4.75,0.54,2.56,1.21,5.73,1.08,5.68,,,2.98,8.24,0.015283,2442717.82,24.12,0.00,
5/15/2012 9:00 PM,18.73,19.73,65.71,67.51,1.00,16.09,60.96,86.41,0.011845,18.34,0.00,0.00,0.00,28.99,981.60,-2.72,0.00,194.30,28.56,185.48,32.67,41.83,25.16,0.30,1.22,0.66,2.73,0.30,2.49,,,2.29,6.87,0.013724,2446806.23,21.66,0.00,
5/15/2012 10:00 PM,17.11,18.60,62.81,65.48,1.48,16.58,61.85,98.63,0.012215,18.92,0.00,0.00,0.00,29.00,982.12,-2.85,0.00,5.40,301.44,323.59,305.23,54.23,26.38,0.22,0.55,0.50,1.22,0.07,1.12,,,1.83,2.75,0.012388,2450635.96,19.56,0.00,
5/15/2012 11:00 PM,15.91,18.04,60.64,64.47,2.12,15.69,60.23,100.39,0.011515,17.86,0.00,0.00,0.00,29.01,982.56,-2.90,0.00,103.66,327.47,90.60,328.06,71.77,11.63,0.39,1.23,0.87,2.76,0.44,2.66,,,2.52,4.35,0.011471,2453487.72,18.12,0.00,
5/16/2012,15.18,16.63,59.33,61.93,1.45,15.01,59.01,100.62,0.011012,17.09,0.00,0.00,0.00,29.01,982.56,-2.93,0.00,194.73,320.80,184.14,325.86,53.73,14.42,0.24,1.09,0.53,2.43,0.36,2.31,,,2.06,5.04,0.010943,2455219.90,17.29,0.00,
5/16/2012 1:00 AM,14.55,15.50,58.19,59.90,0.95,14.40,57.92,100.70,0.010582,16.43,0.00,0.00,0.00,29.01,982.43,-2.86,0.00,354.16,290.34,12.04,304.94,42.41,24.48,0.27,0.47,0.59,1.05,0.21,0.94,,,2.29,3.21,0.010508,2456719.69,16.60,0.00,
5/16/2012 2:00 AM,13.86,15.01,56.95,59.02,1.15,13.73,56.71,100.75,0.010124,15.73,0.00,0.00,0.00,29.00,982.25,-3.00,0.00,12.13,331.73,330.83,331.83,49.25,17.52,0.19,0.85,0.42,1.89,0.30,1.71,,,2.29,3.43,0.010049,2458358.95,15.87,0.00,
5/16/2012 3:00 AM,13.37,14.77,56.07,58.59,1.40,13.25,55.85,100.78,0.009810,15.25,0.00,0.00,0.00,29.00,982.26,-3.14,0.00,116.28,319.63,45.48,319.52,38.14,8.40,0.19,1.20,0.42,2.69,0.35,2.64,,,2.29,4.81,0.009734,2459518.92,15.37,0.00,
5/16/2012 4:00 AM,12.80,14.34,55.04,57.81,1.54,12.69,54.84,100.77,0.009448,14.70,0.00,0.00,0.00,29.01,982.27,-3.13,0.00,108.79,339.81,103.66,339.30,69.99,20.95,0.16,0.59,0.35,1.31,0.31,1.19,,,2.52,2.75,0.009376,2460877.61,14.81,0.00,
5/16/2012 5:00 AM,12.22,14.04,54.00,57.28,1.82,12.12,53.81,100.78,0.009097,14.16,0.00,0.00,0.00,29.01,982.47,-3.18,0.00,98.98,45.52,77.88,65.91,57.13,37.35,0.30,0.21,0.68,0.48,0.24,0.38,,,2.52,2.06,0.009026,2462250.98,14.26,0.00,
5/16/2012 6:00 AM,11.65,13.29,52.97,55.93,1.65,11.55,52.80,100.78,0.008753,13.64,0.00,0.00,0.00,29.02,982.90,4.43,0.01,85.12,26.05,68.82,31.94,34.82,44.98,0.36,0.27,0.80,0.60,0.45,0.44,,,2.52,2.06,0.008685,2463611.99,13.72,0.00,
5/16/2012 7:00 AM,11.73,13.21,53.11,55.78,1.49,11.65,52.97,100.91,0.008806,13.73,0.00,0.00,0.00,29.04,983.37,90.60,0.13,71.99,76.66,75.17,81.81,57.38,13.29,0.16,0.98,0.36,2.20,0.11,2.08,,,2.06,3.89,0.008726,2463426.38,13.80,0.00,
5/16/2012 8:00 AM,13.25,13.30,55.85,55.94,0.05,12.03,53.65,94.21,0.009054,14.11,0.00,0.00,0.00,29.04,983.53,263.51,0.38,280.69,128.97,295.00,110.95,41.01,42.50,0.15,0.46,0.34,1.03,0.32,0.88,,,1.60,2.98,0.009650,2459815.47,15.26,0.00,
5/16/2012 9:00 AM,16.81,15.90,62.26,60.62,-0.91,9.39,48.91,62.73,0.007591,11.86,0.00,0.00,0.00,29.03,983.25,490.18,0.70,221.53,275.09,217.17,258.53,36.13,63.08,0.39,0.18,0.88,0.40,0.70,0.31,,,3.89,2.98,0.012165,2451349.77,19.23,0.00,
5/16/2012 10:00 AM,19.59,18.56,67.26,65.41,-1.03,9.58,49.24,53.32,0.007714,12.04,0.00,0.00,0.00,29.03,983.12,693.38,0.99,232.02,252.58,248.19,246.91,43.71,54.65,0.86,0.62,1.93,1.39,1.38,1.16,,,5.04,5.04,0.014463,2444760.80,22.86,0.00,
5/16/2012 11:00 AM,22.22,21.09,71.99,69.97,-1.13,10.73,51.31,49.19,0.008347,13.02,0.00,0.00,0.00,29.03,983.13,834.84,1.20,256.36,246.45,258.08,244.97,39.91,28.54,1.14,1.07,2.54,2.40,2.13,2.16,,,6.18,6.41,0.017011,2438518.13,26.89,0.00,
5/16/2012 12:00 PM,23.77,23.14,74.79,73.66,-0.63,9.89,49.81,42.38,0.007914,12.35,0.00,0.00,0.00,29.02,982.75,889.72,1.28,291.05,313.46,281.78,313.40,43.31,44.57,1.08,1.32,2.41,2.96,1.77,2.10,,,8.47,7.33,0.018691,2434826.85,29.53,0.00,
5/16/2012 1:00 PM,24.54,23.81,76.18,74.86,-0.73,10.52,50.94,42.26,0.008264,12.88,0.00,0.00,0.00,29.00,982.20,668.39,0.96,289.69,299.70,280.53,305.21,70.92,54.37,1.12,1.54,2.50,3.45,1.58,2.16,,,9.16,9.39,0.019589,2432999.16,30.93,0.00,
5/16/2012 2:00 PM,25.76,24.56,78.37,76.21,-1.20,9.08,48.34,35.83,0.007536,11.75,0.00,0.00,0.00,28.99,981.62,765.05,1.10,105.38,85.82,117.08,85.83,74.07,66.71,1.05,1.34,2.35,2.99,0.89,1.43,,,7.33,10.30,0.021072,2430108.59,33.26,0.00,
5/16/2012 3:00 PM,25.91,24.62,78.64,76.32,-1.29,8.96,48.13,35.31,0.007487,11.67,0.00,0.00,0.00,28.97,981.00,769.93,1.10,103.88,98.85,97.16,100.53,50.72,40.15,1.21,1.71,2.71,3.83,2.04,3.33,,,7.33,8.70,0.021278,2429750.55,33.56,0.00,
5/16/2012 4:00 PM,26.70,25.47,80.07,77.84,-1.24,6.80,44.24,29.01,0.006468,10.09,0.00,0.00,0.00,28.94,980.18,697.16,1.00,260.21,288.38,254.48,305.01,72.58,80.32,0.85,1.00,1.91,2.23,0.82,0.47,,,7.10,6.87,0.022306,2427870.85,35.15,0.00,
5/16/2012 5:00 PM,26.39,25.05,79.51,77.10,-1.34,8.51,47.31,33.15,0.007263,11.31,0.00,0.00,0.00,28.93,979.76,487.23,0.70,113.89,109.49,108.30,108.73,35.83,15.58,1.27,2.44,2.84,5.45,2.38,4.86,,,9.16,9.39,0.021909,2428606.11,34.51,0.00,
5/16/2012 6:00 PM,25.95,25.15,78.72,77.27,-0.81,7.89,46.19,32.61,0.006958,10.84,0.00,0.00,0.00,28.93,979.73,276.20,0.40,82.78,79.89,82.44,83.21,43.79,29.53,0.62,1.05,1.39,2.34,1.15,1.78,,,5.04,5.50,0.021348,2429651.07,33.63,0.00,
5/16/2012 7:00 PM,25.38,24.78,77.69,76.61,-0.60,9.90,49.83,38.68,0.007969,12.39,0.00,0.00,0.00,28.93,979.80,125.45,0.18,119.08,128.21,114.76,123.21,32.81,26.42,0.60,1.20,1.34,2.68,1.10,2.36,,,3.43,5.27,0.020637,2431005.55,32.51,0.00,
5/16/2012 8:00 PM,23.16,24.08,73.70,75.35,0.92,15.35,59.63,63.20,0.011364,17.59,0.00,0.00,0.00,28.95,980.34,10.42,0.01,105.59,183.84,46.45,216.20,77.31,17.17,0.20,0.29,0.46,0.64,0.12,0.47,,,2.06,2.75,0.018075,2436272.26,28.49,0.00,
5/16/2012 9:00 PM,20.33,22.14,68.60,71.86,1.81,16.74,62.13,81.70,0.012374,19.13,0.00,0.00,0.00,28.97,980.98,-2.47,0.00,227.73,34.68,179.51,41.94,59.74,30.64,0.20,0.33,0.44,0.75,0.22,0.54,,,2.06,2.75,0.015180,2442998.14,23.94,0.00,
5/16/2012 10:00 PM,18.71,20.36,65.68,68.65,1.65,17.19,62.94,92.80,0.012713,19.66,0.00,0.00,0.00,28.99,981.60,-2.71,0.00,305.49,323.85,308.77,335.45,57.07,27.69,0.17,0.91,0.39,2.03,0.10,1.81,,,1.60,4.35,0.013705,2446850.66,21.63,0.00,
5/16/2012 11:00 PM,17.60,19.73,63.68,67.52,2.13,17.08,62.74,98.75,0.012620,19.52,0.00,0.00,0.00,28.99,981.71,-2.78,0.00,335.37,57.69,16.18,66.86,74.55,20.25,0.16,1.01,0.37,2.26,0.14,2.01,,,2.29,5.95,0.012785,2449481.03,20.18,0.00,
5/17/2012,16.29,18.69,61.33,65.65,2.40,16.05,60.89,100.34,0.011801,18.28,0.00,0.00,0.00,28.99,981.76,-2.88,0.00,194.17,49.14,139.33,61.90,56.17,17.15,0.29,0.72,0.64,1.62,0.34,1.54,,,2.29,3.21,0.011762,2452582.08,18.56,0.00,
5/17/2012 1:00 AM,15.57,17.57,60.02,63.62,2.00,15.37,59.66,100.53,0.011288,17.50,0.00,0.00,0.00,28.99,981.67,-2.96,0.00,75.08,284.92,158.97,340.13,42.79,61.51,0.06,0.18,0.13,0.41,0.06,0.26,,,1.37,1.83,0.011229,2454307.17,17.72,0.00,
5/17/2012 2:00 AM,14.68,16.59,58.42,61.87,1.92,14.51,58.12,100.65,0.010670,16.55,0.00,0.00,0.00,28.99,981.59,-2.95,0.00,173.05,240.45,132.25,4.42,39.79,36.35,0.18,0.22,0.39,0.49,0.22,0.19,,,2.06,2.75,0.010602,2456424.86,16.73,0.00,
5/17/2012 3:00 AM,14.04,15.70,57.28,60.27,1.66,13.90,57.01,100.69,0.010245,15.91,0.00,0.00,0.00,28.99,981.71,-3.16,0.00,224.55,69.80,169.25,67.45,22.81,24.70,0.10,1.01,0.23,2.25,0.16,2.11,,,2.06,4.81,0.010175,2457925.73,16.06,0.00,
5/17/2012 4:00 AM,13.58,14.86,56.45,58.75,1.28,13.45,56.21,100.72,0.009945,15.45,0.00,0.00,0.00,28.99,981.66,-3.03,0.00,110.00,85.65,101.73,76.24,52.07,13.32,0.22,0.63,0.48,1.40,0.32,1.31,,,1.60,4.12,0.009873,2459023.21,15.58,0.00,
5/17/2012 5:00 AM,12.94,14.54,55.29,58.18,1.60,12.82,55.07,100.73,0.009537,14.83,0.00,0.00,0.00,28.99,981.75,-3.18,0.00,49.47,22.97,59.74,50.52,63.14,19.58,0.29,0.80,0.64,1.78,0.25,1.70,,,2.29,5.50,0.009468,2460545.50,14.94,0.00,
5/17/2012 6:00 AM,12.39,14.28,54.31,57.71,1.89,12.28,54.11,100.73,0.009198,14.31,0.00,0.00,0.00,29.00,982.04,4.82,0.01,56.33,41.37,33.70,39.34,39.83,24.53,0.39,0.79,0.86,1.76,0.54,1.53,,,2.52,5.04,0.009132,2461840.58,14.42,0.00,
5/17/2012 7:00 AM,12.80,14.52,55.03,58.13,1.72,12.71,54.87,100.93,0.009462,14.72,0.00,0.00,0.00,29.01,982.43,111.06,0.16,90.12,63.25,25.55,71.03,75.79,26.80,0.25,1.58,0.55,3.54,0.17,3.50,,,1.83,7.56,0.009375,2460886.26,14.81,0.00,
5/17/2012 8:00 AM,14.91,15.29,58.84,59.52,0.37,10.22,50.40,75.19,0.008038,12.54,0.00,0.00,0.00,29.02,982.84,308.23,0.44,324.57,65.04,313.74,68.26,42.38,28.76,0.35,1.06,0.78,2.36,0.69,2.16,,,3.21,5.72,0.010768,2455860.62,17.02,0.00,
5/17/2012 9:00 AM,18.42,17.73,65.16,63.91,-0.69,9.81,49.65,58.27,0.007821,12.21,0.00,0.00,0.00,29.03,982.98,516.70,0.74,32.46,36.84,50.13,41.74,75.84,30.05,0.50,1.29,1.12,2.90,0.50,2.36,,,6.18,6.64,0.013465,2447535.70,21.28,0.00,
5/17/2012 10:00 AM,21.72,20.84,71.10,69.52,-0.88,10.38,50.68,49.58,0.008153,12.72,0.00,0.00,0.00,29.02,982.87,698.30,1.00,49.49,45.42,57.11,47.19,58.87,30.28,0.77,1.61,1.71,3.60,1.13,3.30,,,6.41,8.47,0.016515,2439700.43,26.10,0.00,
5/17/2012 11:00 AM,24.21,23.16,75.57,73.69,-1.05,10.29,50.53,42.43,0.008134,12.68,0.00,0.00,0.00,29.01,982.59,827.46,1.19,66.70,59.80,72.10,60.60,38.99,15.89,1.54,2.92,3.44,6.54,2.98,6.34,,,11.91,12.59,0.019188,2433799.32,30.31,0.00,
5/17/2012 12:00 PM,25.75,24.73,78.36,76.52,-1.02,9.82,49.67,37.57,0.007901,12.32,0.00,0.00,0.00,29.01,982.39,917.32,1.32,69.57,64.72,72.52,63.45,58.87,24.14,1.43,3.12,3.20,6.97,2.39,6.22,,,10.99,13.51,0.021045,2430124.73,33.24,0.00,
5/17/2012 1:00 PM,26.52,25.54,79.74,77.97,-0.98,9.63,49.34,35.46,0.007810,12.18,0.00,0.00,0.00,29.00,981.93,942.98,1.35,65.31,60.00,68.93,61.21,55.71,27.44,1.37,2.82,3.07,6.30,2.28,5.85,,,10.53,14.66,0.022035,2428297.50,34.79,0.00,
5/17/2012 2:00 PM,27.53,26.20,81.55,79.15,-1.33,9.60,49.29,33.43,0.007814,12.17,0.00,0.00,0.00,28.98,981.34,914.28,1.31,80.31,66.45,83.17,66.93,55.94,31.63,1.49,2.90,3.33,6.49,2.51,5.57,,,11.68,14.43,0.023382,2425919.48,36.89,0.00,
5/17/2012 3:00 PM,27.93,26.68,82.27,80.03,-1.24,8.71,47.69,30.82,0.007381,11.50,0.00,0.00,0.00,28.96,980.75,826.81,1.19,74.30,72.01,79.37,71.66,47.21,29.45,1.45,2.98,3.23,6.65,2.65,5.94,,,11.91,17.17,0.023951,2424960.01,37.77,0.00,
5/17/2012 4:00 PM,28.03,26.98,82.45,80.56,-1.05,8.06,46.51,29.28,0.007055,10.99,0.00,0.00,0.00,28.94,980.20,685.66,0.98,64.95,61.94,69.66,61.24,41.25,20.74,1.61,3.46,3.61,7.75,2.98,7.28,,,12.14,15.57,0.024100,2424730.57,37.98,0.00,
5/17/2012 5:00 PM,28.05,27.08,82.49,80.75,-0.96,8.08,46.55,29.32,0.007075,11.02,0.00,0.00,0.00,28.93,979.83,509.58,0.73,27.87,24.24,27.52,23.50,64.08,19.19,0.94,4.22,2.10,9.44,1.35,8.95,,,8.24,18.55,0.024141,2424679.69,38.03,0.00,
5/17/2012 6:00 PM,27.16,26.54,80.89,79.78,-0.62,8.72,47.69,32.15,0.007367,11.47,0.00,0.00,0.00,28.93,979.84,298.66,0.43,3.78,5.12,0.81,3.85,59.46,17.07,0.66,3.78,1.48,8.46,1.00,8.10,,,8.47,15.57,0.022920,2426784.85,36.11,0.00,
5/17/2012 7:00 PM,24.94,25.30,76.89,77.55,0.36,13.13,55.63,49.44,0.009878,15.32,0.00,0.00,0.00,28.95,980.30,52.14,0.07,73.28,41.91,73.62,43.99,36.01,9.44,0.75,3.79,1.68,8.49,1.47,8.28,,,5.04,14.88,0.020100,2432058.83,31.68,0.00,
5/17/2012 8:00 PM,23.53,24.25,74.36,75.66,0.72,14.99,58.98,60.07,0.011074,17.16,0.00,0.00,0.00,28.96,980.90,7.14,0.01,60.71,46.13,63.84,46.03,48.45,6.88,0.60,4.70,1.35,10.51,1.01,10.43,,,5.72,16.72,0.018450,2435399.82,29.10,0.00,
5/17/2012 9:00 PM,22.46,23.31,72.43,73.96,0.85,15.58,60.05,66.52,0.011493,17.80,0.00,0.00,0.00,28.98,981.29,-2.33,0.00,84.14,52.62,84.07,52.29,37.53,4.60,0.63,4.19,1.41,9.37,1.24,9.32,,,5.95,14.66,0.017283,2437939.88,27.27,0.00,
5/17/2012 10:00 PM,20.61,22.22,69.10,72.00,1.61,15.68,60.23,75.14,0.011547,17.90,0.00,0.00,0.00,29.00,981.96,-2.73,0.00,128.89,51.84,112.06,53.27,53.75,5.46,0.42,3.10,0.94,6.93,0.43,6.77,,,4.12,10.30,0.015451,2442332.65,24.39,0.00,
5/17/2012 11:00 PM,18.60,20.55,65.48,68.98,1.95,16.48,61.67,89.28,0.012139,18.80,0.00,0.00,0.00,29.01,982.35,-2.79,0.00,236.82,67.25,237.36,65.63,15.88,24.84,0.39,1.32,0.88,2.94,0.80,2.81,,,1.60,5.50,0.013603,2447111.38,21.48,0.00,
5/18/2012,17.71,19.69,63.88,67.44,1.98,16.85,62.33,96.63,0.012421,19.24,0.00,0.00,0.00,29.02,982.77,-2.77,0.00,251.16,233.59,211.98,221.69,47.36,40.39,0.13,0.41,0.30,0.93,0.14,0.64,,,1.60,2.29,0.012857,2449213.68,20.31,0.00,
5/18/2012 1:00 AM,17.11,19.31,62.79,66.76,2.21,16.82,62.28,100.17,0.012394,19.20,0.00,0.00,0.00,29.02,982.69,-2.95,0.00,107.31,30.96,92.52,33.10,66.28,10.17,0.23,1.64,0.51,3.67,0.26,3.54,,,1.83,7.33,0.012373,2450656.42,19.55,0.00,
5/18/2012 2:00 AM,16.30,18.70,61.34,65.67,2.40,16.04,60.88,100.24,0.011786,18.27,0.00,0.00,0.00,29.01,982.49,-2.87,0.00,226.33,63.26,213.27,62.40,20.63,9.19,0.30,1.34,0.66,3.00,0.62,2.94,,,1.83,7.79,0.011759,2452565.93,18.57,0.00,
5/18/2012 3:00 AM,15.91,17.99,60.63,64.39,2.09,15.69,60.24,100.44,0.011514,17.86,0.00,0.00,0.00,29.02,982.69,-2.93,0.00,201.08,111.97,200.20,108.39,47.68,28.27,0.29,0.35,0.65,0.79,0.52,0.63,,,2.06,2.75,0.011463,2453499.58,18.11,0.00,
5/18/2012 4:00 AM,15.59,17.84,60.07,64.12,2.25,15.41,59.74,100.63,0.011304,17.54,0.00,0.00,0.00,29.02,982.74,-2.91,0.00,75.95,150.25,65.12,105.63,58.11,48.15,0.25,0.14,0.56,0.31,0.18,0.22,,,1.60,2.06,0.011234,2454246.52,17.75,0.00,
5/18/2012 5:00 AM,15.15,17.16,59.27,62.89,2.01,14.99,58.98,100.71,0.010995,17.07,0.00,0.00,0.00,29.02,982.91,-2.86,0.00,89.64,110.94,98.67,111.48,59.27,38.03,0.42,0.46,0.94,1.03,0.27,0.76,,,2.98,5.50,0.010918,2455297.10,17.25,0.00,
5/18/2012 6:00 AM,14.60,15.88,58.28,60.59,1.28,14.45,58.01,100.73,0.010608,16.49,0.00,0.00,0.00,29.04,983.47,5.32,0.01,22.67,95.57,26.37,59.26,47.50,32.46,0.42,0.61,0.93,1.36,0.44,0.93,,,2.75,4.12,0.010531,2456599.47,16.65,0.00,
5/18/2012 7:00 AM,14.87,16.37,58.76,61.47,1.50,13.62,56.51,94.13,0.010063,15.67,0.00,0.00,0.00,29.07,984.34,116.17,0.17,239.23,68.80,274.06,69.40,53.83,14.75,0.29,1.47,0.65,3.28,0.21,3.23,,,2.98,5.95,0.010706,2455965.99,16.94,0.00,
5/18/2012 8:00 AM,17.01,17.02,62.61,62.64,0.02,10.97,51.75,68.84,0.008430,13.17,0.00,0.00,0.00,29.08,984.67,291.77,0.42,282.30,55.87,294.75,57.28,48.75,33.96,0.20,0.68,0.45,1.51,0.41,1.41,,,3.21,4.35,0.012285,2450889.53,19.45,0.00,
5/18/2012 9:00 AM,20.04,19.51,68.08,67.12,-0.53,11.43,52.57,58.74,0.008711,13.60,0.00,0.00,0.00,29.08,984.69,507.92,0.73,308.89,355.07,294.26,7.56,51.71,47.02,0.54,0.83,1.21,1.85,0.86,1.31,,,3.89,5.27,0.014858,2443681.33,23.52,0.00,
5/18/2012 10:00 AM,22.09,21.15,71.77,70.07,-0.94,10.15,50.27,47.65,0.008022,12.54,0.00,0.00,0.00,29.07,984.60,675.21,0.97,250.35,255.95,256.34,248.74,59.00,55.37,0.63,0.60,1.42,1.34,0.81,1.08,,,5.95,5.04,0.016851,2438813.74,26.67,0.00,
5/18/2012 11:00 AM,23.84,22.36,74.91,72.25,-1.48,11.92,53.46,48.28,0.009038,14.10,0.00,0.00,0.00,29.07,984.58,801.52,1.15,211.22,213.23,204.91,208.73,58.22,33.47,1.18,1.40,2.64,3.13,1.89,2.62,,,6.87,8.47,0.018726,2434665.86,29.64,0.00,
5/18/2012 12:00 PM,25.03,23.77,77.05,74.79,-1.26,12.37,54.26,46.35,0.009325,14.54,0.00,0.00,0.00,29.07,984.33,886.11,1.27,217.55,220.36,215.96,208.64,60.01,65.52,1.28,1.41,2.86,3.15,1.59,2.01,,,9.39,9.39,0.020113,2431848.30,31.83,0.00,
5/18/2012 1:00 PM,26.17,25.01,79.10,77.02,-1.15,13.20,55.76,45.83,0.009863,15.35,0.00,0.00,0.00,29.05,983.70,924.70,1.33,254.73,262.40,260.26,265.07,38.38,43.11,1.74,2.04,3.89,4.56,3.29,3.74,,,11.22,11.45,0.021536,2429145.29,34.06,0.00,
5/18/2012 2:00 PM,27.62,25.93,81.71,78.68,-1.69,11.32,52.37,37.32,0.008745,13.63,0.00,0.00,0.00,29.03,983.17,912.42,1.31,181.86,178.69,191.44,171.33,56.62,47.77,1.08,1.26,2.41,2.82,1.12,0.94,,,6.64,9.16,0.023472,2425696.77,37.10,0.00,
5/18/2012 3:00 PM,27.49,26.50,81.48,79.71,-0.98,10.87,51.56,36.64,0.008509,13.26,0.00,0.00,0.00,29.01,982.50,697.62,1.00,60.25,48.78,65.47,47.51,49.34,38.44,1.32,2.78,2.96,6.21,2.37,5.67,,,9.39,16.95,0.023313,2426008.92,36.83,0.00,
5/18/2012 4:00 PM,27.67,26.58,81.81,79.84,-1.10,10.98,51.76,36.33,0.008561,13.33,0.00,0.00,0.00,29.00,982.20,706.60,1.01,65.61,45.79,69.64,48.26,49.28,21.39,1.17,2.65,2.62,5.93,2.08,5.60,,,8.47,12.14,0.023563,2425570.32,37.21,0.00,
5/18/2012 5:00 PM,27.74,26.82,81.92,80.28,-0.91,8.87,47.96,31.48,0.007439,11.61,0.00,0.00,0.00,29.00,982.12,431.00,0.62,98.78,76.85,96.01,70.49,47.49,37.22,0.74,0.98,1.65,2.19,1.33,1.72,,,6.18,5.95,0.023650,2425420.03,37.34,0.00,
5/18/2012 6:00 PM,22.86,23.22,73.15,73.80,0.36,14.59,58.26,62.40,0.010820,16.80,5.10,0.20,0.20,29.02,982.78,96.53,0.14,111.79,121.52,112.01,117.50,43.72,27.78,2.32,5.17,5.19,11.55,3.88,9.18,,,17.17,24.73,0.017798,2436995.45,28.12,0.00,
5/18/2012 7:00 PM,21.02,21.95,69.83,71.50,0.93,16.11,60.99,75.12,0.011868,18.39,0.00,0.00,0.20,29.01,982.30,72.18,0.10,90.03,237.91,91.27,237.10,51.32,32.48,0.95,1.28,2.13,2.87,1.35,1.49,,,8.01,7.79,0.015811,2441369.45,24.97,0.00,
5/18/2012 8:00 PM,20.00,21.46,68.00,70.62,1.45,17.07,62.72,85.05,0.012610,19.53,0.00,0.00,0.20,29.02,982.91,11.73,0.02,82.88,285.09,76.35,358.66,29.63,36.06,0.93,0.62,2.07,1.38,1.85,0.07,,,8.70,6.41,0.014836,2443782.10,23.44,0.00,
5/18/2012 9:00 PM,19.41,20.73,66.94,69.32,1.32,18.05,64.49,93.89,0.013416,20.76,0.00,0.00,0.20,29.04,983.44,-2.61,0.00,128.21,192.58,144.73,191.86,55.31,36.54,0.44,0.74,0.98,1.66,0.18,1.46,,,2.75,3.89,0.014295,2445177.83,22.60,0.00,
5/18/2012 10:00 PM,18.73,19.85,65.71,67.73,1.12,18.33,65.00,99.72,0.013646,21.13,0.00,0.00,0.20,29.06,984.06,-2.63,0.00,14.83,225.20,326.74,222.76,50.65,12.19,0.36,1.54,0.82,3.44,0.30,3.17,,,2.75,6.41,0.013685,2446807.16,21.65,0.00,
5/18/2012 11:00 PM,18.19,18.98,64.75,66.17,0.79,17.94,64.30,100.55,0.013304,20.61,0.00,0.00,0.20,29.07,984.37,-2.81,0.00,31.38,211.55,67.79,208.60,51.66,34.32,0.38,0.55,0.85,1.22,0.49,1.05,,,3.21,2.52,0.013231,2448076.46,20.94,0.00,
5/19/2012,17.43,18.81,63.38,65.86,1.38,17.22,63.00,100.70,0.012696,19.69,0.00,0.00,0.00,29.07,984.56,-2.65,0.00,184.98,199.44,142.06,221.29,63.54,54.10,0.51,0.28,1.14,0.63,0.36,0.55,,,3.21,2.29,0.012608,2449880.80,19.96,0.00,
5/19/2012 1:00 AM,17.14,18.01,62.86,64.42,0.87,16.95,62.52,100.80,0.012475,19.36,0.00,0.00,0.00,29.08,984.77,-2.69,0.00,347.49,300.94,14.85,246.31,52.45,35.35,0.22,0.16,0.48,0.36,0.22,0.15,,,1.83,1.83,0.012376,2450565.37,19.59,0.00,
5/19/2012 2:00 AM,16.63,17.80,61.93,64.05,1.17,16.46,61.63,100.85,0.012084,18.76,0.00,0.00,0.00,29.07,984.60,-3.09,0.00,162.61,152.21,167.36,118.41,34.20,25.19,0.31,0.27,0.70,0.60,0.13,0.42,,,2.06,1.83,0.011982,2451783.62,18.97,0.00,
5/19/2012 3:00 AM,16.00,17.09,60.80,62.76,1.08,15.84,60.52,100.84,0.011610,18.04,0.00,0.00,0.00,29.07,984.44,-3.00,0.00,230.59,311.09,204.30,347.48,37.50,30.01,0.19,0.10,0.43,0.22,0.22,0.16,,,2.06,1.83,0.011513,2453275.94,18.22,0.00,
5/19/2012 4:00 AM,15.55,16.80,59.99,62.24,1.25,15.41,59.73,100.88,0.011280,17.54,0.00,0.00,0.00,29.08,984.72,-2.85,0.00,198.58,248.63,189.74,223.83,16.06,19.68,0.31,0.28,0.70,0.63,0.56,0.62,,,1.83,2.06,0.011182,2454343.11,17.70,0.00,
5/19/2012 5:00 AM,15.26,15.89,59.48,60.60,0.63,15.13,59.24,100.93,0.011075,17.23,0.00,0.00,0.00,29.09,985.09,-2.92,0.00,338.91,210.86,197.78,219.10,54.27,21.78,0.07,0.39,0.15,0.87,0.04,0.77,,,1.37,2.75,0.010973,2455026.51,17.38,0.00,
5/19/2012 6:00 AM,14.98,15.23,58.97,59.42,0.25,14.86,58.75,100.94,0.010872,16.93,0.00,0.00,0.00,29.10,985.58,3.08,0.00,60.63,216.74,67.68,208.80,54.96,13.53,0.05,0.57,0.11,1.29,0.09,1.19,,,1.37,3.21,0.010771,2455692.38,17.07,0.00,
5/19/2012 7:00 AM,15.18,15.07,59.32,59.13,-0.10,15.06,59.11,101.03,0.011010,17.15,0.00,0.00,0.00,29.12,986.30,56.82,0.08,63.38,76.39,65.82,73.81,41.75,26.58,0.19,0.36,0.42,0.81,0.24,0.50,,,2.29,2.75,0.010898,2455235.37,17.28,0.00,
5/19/2012 8:00 AM,15.86,15.63,60.56,60.13,-0.24,15.73,60.32,100.99,0.011499,17.91,0.00,0.00,0.00,29.14,986.80,156.65,0.22,259.32,325.23,255.10,29.81,54.99,49.14,0.29,0.21,0.65,0.46,0.38,0.15,,,2.52,2.06,0.011386,2453602.10,18.06,0.00,
5/19/2012 9:00 AM,17.65,16.87,63.76,62.36,-0.78,13.05,55.50,76.49,0.009693,15.15,0.00,0.00,0.00,29.15,987.09,457.77,0.66,239.12,202.19,246.84,209.64,39.42,45.01,0.45,0.42,1.01,0.94,0.84,0.74,,,3.66,3.66,0.012761,2449373.20,20.25,0.00,
5/19/2012 10:00 AM,21.04,19.28,69.87,66.71,-1.76,13.29,55.92,62.55,0.009833,15.36,0.00,0.00,0.00,29.15,987.08,670.75,0.96,222.00,220.86,221.40,222.37,29.58,23.20,1.21,1.41,2.71,3.16,2.34,2.95,,,7.79,8.24,0.015767,2441322.97,25.02,0.00,
5/19/2012 11:00 AM,23.22,21.85,73.79,71.33,-1.37,14.04,57.28,57.53,0.010351,16.16,0.00,0.00,0.00,29.14,986.96,774.63,1.11,232.63,232.53,231.98,230.58,41.57,28.61,1.64,2.15,3.67,4.81,2.85,4.33,,,10.76,10.53,0.017998,2436145.81,28.56,0.00,
5/19/2012 12:00 PM,24.66,23.36,76.39,74.04,-1.30,13.81,56.85,52.01,0.010207,15.93,0.00,0.00,0.00,29.13,986.66,917.55,1.32,234.90,228.57,238.21,233.14,32.95,29.27,1.96,2.38,4.37,5.32,3.68,4.65,,,13.51,11.22,0.019630,2432723.49,31.14,0.00,
5/19/2012 1:00 PM,25.99,24.57,78.78,76.23,-1.42,14.11,57.40,49.12,0.010446,16.28,0.00,0.00,0.00,29.11,985.91,942.62,1.35,229.48,207.91,227.77,204.98,39.47,42.94,1.32,1.35,2.96,3.01,2.22,2.32,,,9.85,8.93,0.021271,2429562.33,33.72,0.00,
5/19/2012 2:00 PM,26.97,25.35,80.55,77.63,-1.62,13.92,57.06,45.86,0.010329,16.09,0.00,0.00,0.00,29.09,985.14,796.49,1.14,161.43,156.06,170.36,153.26,58.27,40.23,1.42,1.84,3.17,4.11,1.92,3.06,,,9.16,10.99,0.022557,2427235.80,35.73,0.00,
5/19/2012 3:00 PM,27.20,26.12,80.97,79.02,-1.08,13.20,55.76,43.28,0.009890,15.40,0.00,0.00,0.00,29.07,984.34,546.44,0.78,79.79,89.59,89.87,90.26,54.06,38.65,1.11,2.26,2.49,5.06,1.70,4.05,,,8.70,13.28,0.022881,2426682.56,36.21,0.00,
5/19/2012 4:00 PM,27.70,26.75,81.87,80.15,-0.96,11.32,52.38,37.23,0.008758,13.66,0.00,0.00,0.00,29.05,983.77,585.56,0.84,76.22,60.36,75.08,54.19,54.33,30.16,1.05,2.10,2.35,4.70,1.81,3.96,,,7.10,14.43,0.023573,2425494.55,37.28,0.00,
5/19/2012 5:00 PM,25.50,25.48,77.90,77.86,-0.02,15.49,59.88,55.35,0.011436,17.76,0.00,0.00,0.00,29.05,983.89,155.81,0.22,8.23,353.79,15.58,352.54,60.91,16.33,0.50,3.00,1.11,6.71,0.74,6.37,,,5.95,13.51,0.020694,2430729.53,32.73,0.00,
5/19/2012 6:00 PM,24.29,24.02,75.72,75.23,-0.27,16.12,61.01,61.80,0.011888,18.45,0.00,0.00,0.00,29.05,983.64,143.75,0.21,328.56,322.25,318.45,321.84,51.94,14.68,0.47,2.21,1.04,4.95,0.78,4.80,,,5.95,8.24,0.019254,2433605.64,30.45,0.00,
5/19/2012 7:00 PM,23.33,23.15,73.99,73.67,-0.18,16.91,62.44,68.82,0.012498,19.38,0.00,0.00,0.00,29.05,983.63,86.10,0.12,23.54,341.08,31.16,340.70,56.62,16.61,0.43,1.87,0.97,4.18,0.51,3.98,,,4.12,8.70,0.018169,2435888.52,28.73,0.00,
5/19/2012 8:00 PM,22.80,22.77,73.04,72.98,-0.03,18.01,64.41,76.19,0.013394,20.74,0.00,0.00,0.00,29.06,984.14,13.22,0.02,302.03,291.54,292.27,292.95,42.18,14.91,0.43,1.31,0.97,2.93,0.70,2.75,,,2.75,7.10,0.017594,2437133.37,27.84,0.00,
5/19/2012 9:00 PM,21.66,22.10,70.99,71.79,0.44,18.06,64.51,81.88,0.013423,20.80,0.00,0.00,0.00,29.08,984.77,-2.33,0.00,24.95,332.47,3.66,331.19,43.71,17.83,0.49,1.43,1.10,3.20,0.44,2.99,,,4.12,7.56,0.016413,2439837.96,25.99,0.00,
5/19/2012 10:00 PM,20.09,21.21,68.15,70.19,1.13,19.08,66.34,96.11,0.014297,22.14,0.00,0.00,0.00,29.10,985.41,-2.71,0.00,359.09,318.32,6.04,317.60,40.83,10.59,0.30,1.53,0.67,3.41,0.50,3.26,,,2.75,5.27,0.014873,2443580.85,23.56,0.00,
5/19/2012 11:00 PM,19.49,20.74,67.08,69.32,1.25,18.59,65.47,96.74,0.013860,21.48,0.00,0.00,0.00,29.10,985.56,-2.54,0.00,332.38,345.89,41.95,345.95,43.12,11.71,0.22,1.18,0.49,2.63,0.09,2.54,,,2.29,3.66,0.014332,2445003.49,22.71,0.00,
5/20/2012,18.53,20.05,65.36,68.09,1.52,18.24,64.83,100.31,0.013545,21.00,0.00,0.00,0.00,29.10,985.33,-2.80,0.00,67.61,5.89,65.79,8.52,41.17,28.14,0.30,0.79,0.67,1.76,0.30,1.62,,,2.52,4.12,0.013503,2447267.96,21.39,0.00,
5/20/2012 1:00 AM,17.64,18.98,63.76,66.16,1.34,17.42,63.35,100.61,0.012847,19.94,0.00,0.00,0.00,29.09,985.22,-2.85,0.00,53.42,327.70,68.83,346.29,53.48,60.60,0.33,0.41,0.73,0.92,0.27,0.52,,,2.75,3.21,0.012769,2449379.95,20.22,0.00,
5/20/2012 2:00 AM,17.30,18.76,63.15,65.76,1.45,17.11,62.80,100.81,0.012599,19.56,0.00,0.00,0.00,29.09,985.16,-2.73,0.00,151.20,68.41,152.30,86.65,56.25,37.35,0.35,0.84,0.77,1.89,0.42,1.66,,,2.75,5.04,0.012497,2450186.91,19.79,0.00,
5/20/2012 3:00 AM,16.80,18.36,62.24,65.05,1.56,16.63,61.94,100.88,0.012212,18.97,0.00,0.00,0.00,29.09,985.08,-2.91,0.00,114.62,111.84,57.43,109.80,57.40,31.50,0.40,0.61,0.90,1.36,0.16,1.23,,,2.52,5.04,0.012106,2451381.19,19.17,0.00,
5/20/2012 4:00 AM,16.51,16.93,61.71,62.47,0.42,16.35,61.43,100.91,0.011984,18.63,0.00,0.00,0.00,29.10,985.51,-2.95,0.00,342.03,300.85,318.46,304.30,39.58,12.91,0.38,1.19,0.85,2.66,0.29,2.31,,,2.29,4.12,0.011876,2452077.50,18.82,0.00,
5/20/2012 5:00 AM,16.08,16.84,60.94,62.31,0.76,15.93,60.68,100.94,0.011660,18.14,0.00,0.00,0.00,29.11,985.94,-2.99,0.00,37.64,356.80,65.34,354.94,62.85,8.82,0.33,1.90,0.75,4.25,0.59,4.15,,,2.75,6.41,0.011552,2453093.91,18.31,0.00,
5/20/2012 6:00 AM,15.63,16.56,60.13,61.81,0.93,15.49,59.89,100.94,0.011325,17.64,0.00,0.00,0.00,29.12,986.32,2.92,0.00,248.35,88.01,196.42,80.70,54.45,43.63,0.18,0.76,0.41,1.69,0.18,1.23,,,2.06,4.58,0.011219,2454162.91,17.79,0.00,
5/20/2012 7:00 AM,15.56,16.22,60.01,61.20,0.66,15.45,59.80,101.07,0.011284,17.58,0.00,0.00,0.00,29.14,986.89,95.22,0.14,239.18,243.26,271.93,227.73,60.16,28.84,0.13,0.41,0.28,0.91,0.08,0.72,,,2.06,3.21,0.011165,2454322.32,17.71,0.00,
5/20/2012 8:00 AM,17.20,16.79,62.96,62.23,-0.40,15.54,59.97,91.90,0.011365,17.71,0.00,0.00,0.00,29.15,987.23,205.12,0.29,222.95,219.14,200.57,206.37,47.10,50.42,0.36,0.43,0.82,0.96,0.63,0.84,,,3.43,2.75,0.012394,2450437.75,19.67,0.00,
5/20/2012 9:00 AM,19.56,18.85,67.21,65.93,-0.71,13.51,56.32,69.41,0.009964,15.57,0.00,0.00,0.00,29.16,987.37,416.40,0.60,270.66,308.97,264.47,310.31,51.02,73.55,0.46,0.38,1.04,0.85,0.74,0.53,,,3.43,3.21,0.014374,2444829.52,22.82,0.00,
5/20/2012 10:00 AM,21.55,20.80,70.78,69.44,-0.74,13.66,56.59,62.04,0.010091,15.76,0.00,0.00,0.00,29.15,987.19,586.00,0.84,253.55,302.80,273.68,20.35,59.74,54.64,0.68,0.72,1.53,1.62,0.49,0.67,,,5.95,9.16,0.016260,2440116.14,25.81,0.00,
5/20/2012 11:00 AM,24.34,23.07,75.81,73.53,-1.27,13.77,56.78,52.95,0.010186,15.90,0.00,0.00,0.00,29.14,986.74,791.36,1.13,105.49,67.17,113.99,67.74,62.19,46.09,0.72,1.20,1.60,2.69,0.62,1.77,,,6.64,8.70,0.019264,2433480.90,30.56,0.00,
5/20/2012 12:00 PM,25.37,24.24,77.67,75.64,-1.13,14.74,58.54,53.06,0.010873,16.94,0.00,0.00,0.00,29.12,986.26,736.74,1.06,135.62,96.45,124.24,99.95,71.61,65.42,0.95,1.39,2.14,3.12,0.98,2.04,,,7.79,8.70,0.020491,2431025.72,32.49,0.00,
5/20/2012 1:00 PM,25.93,24.75,78.68,76.56,-1.18,15.69,60.24,54.57,0.011562,17.99,0.00,0.00,0.00,29.11,985.69,669.35,0.96,102.51,99.51,107.44,101.36,52.17,30.73,1.28,1.93,2.86,4.32,1.99,3.37,,,8.24,9.16,0.021197,2429695.27,33.59,0.00,
5/20/2012 2:00 PM,26.61,25.60,79.91,78.09,-1.01,14.50,58.09,48.76,0.010738,16.72,0.00,0.00,0.00,29.09,985.06,595.96,0.85,82.15,79.49,82.06,79.30,46.69,24.41,0.79,1.41,1.76,3.15,1.38,2.72,,,6.41,7.79,0.022092,2428080.73,34.99,0.00,
5/20/2012 3:00 PM,27.28,26.46,81.10,79.62,-0.82,11.93,53.47,39.55,0.009080,14.16,0.00,0.00,0.00,29.07,984.50,583.39,0.84,57.43,49.30,65.25,52.84,57.33,36.71,0.94,2.25,2.09,5.04,1.62,4.57,,,8.24,11.45,0.022974,2426504.22,36.36,0.00,
5/20/2012 4:00 PM,27.40,26.65,81.31,79.97,-0.75,11.47,52.65,38.26,0.008835,13.78,0.00,0.00,0.00,29.05,983.94,540.02,0.77,58.47,43.38,66.32,45.48,54.20,30.79,1.18,2.39,2.65,5.34,1.94,4.72,,,10.53,11.91,0.023147,2426226.61,36.62,0.00,
5/20/2012 5:00 PM,27.69,26.72,81.84,80.09,-0.97,10.31,50.56,34.69,0.008172,12.75,0.00,0.00,0.00,29.03,983.25,479.88,0.69,78.17,68.01,80.55,68.10,41.02,23.35,1.12,1.79,2.50,4.01,2.10,3.67,,,7.56,9.39,0.023560,2425525.96,37.24,0.00,
5/20/2012 6:00 PM,26.94,26.70,80.50,80.07,-0.24,10.55,51.00,36.83,0.008298,12.94,0.00,0.00,0.00,29.03,983.01,229.33,0.33,34.36,23.34,52.85,24.15,43.20,15.19,0.75,2.48,1.67,5.55,1.32,4.86,,,6.18,8.93,0.022559,2427303.16,35.65,0.00,
5/20/2012 7:00 PM,25.17,24.78,77.31,76.61,-0.39,16.72,62.09,61.37,0.012425,19.25,0.00,0.00,0.00,29.03,983.18,86.11,0.12,309.01,304.31,287.14,303.35,42.22,15.43,0.85,2.39,1.90,5.35,1.53,5.01,,,6.41,9.62,0.020311,2431511.14,32.11,0.00,
5/20/2012 8:00 PM,23.91,23.69,75.04,74.65,-0.22,18.65,65.57,74.22,0.013977,21.60,0.00,0.00,0.00,29.03,983.01,12.97,0.02,353.53,315.04,351.33,316.93,49.82,18.31,0.43,1.02,0.95,2.29,0.62,2.15,,,2.75,6.64,0.018836,2434493.15,29.77,0.00,
5/20/2012 9:00 PM,21.93,22.85,71.47,73.13,0.92,19.38,66.89,87.66,0.014624,22.58,0.00,0.00,0.00,29.03,983.02,-2.35,0.00,307.16,289.08,321.97,294.71,30.45,22.32,0.39,1.04,0.88,2.33,0.72,2.13,,,2.29,3.66,0.016707,2439204.24,26.40,0.00,
5/20/2012 10:00 PM,20.40,21.78,68.71,71.20,1.38,19.64,67.36,97.77,0.014853,22.94,0.00,0.00,0.00,29.04,983.48,-2.63,0.00,16.05,314.65,7.44,314.24,52.08,7.62,0.43,1.78,0.96,3.99,0.66,3.95,,,2.29,6.41,0.015196,2442844.46,24.03,0.00,
5/20/2012 11:00 PM,19.68,20.89,67.42,69.61,1.22,19.26,66.66,99.68,0.014482,22.38,0.00,0.00,0.00,29.05,983.74,-2.62,0.00,330.34,320.95,236.44,321.90,60.32,8.44,0.30,1.71,0.68,3.83,0.10,3.74,,,2.06,7.10,0.014530,2444546.70,22.98,0.00,
5/21/2012,18.82,20.13,65.88,68.23,1.31,18.53,65.36,100.40,0.013829,21.39,0.00,0.00,0.00,29.04,983.48,-2.78,0.00,213.13,312.55,244.37,316.23,59.18,10.22,0.24,1.16,0.53,2.60,0.24,2.55,,,1.83,6.41,0.013774,2446586.09,21.78,0.00,
5/21/2012 1:00 AM,17.89,19.30,64.20,66.74,1.41,17.65,63.77,100.58,0.013070,20.24,0.00,0.00,0.00,29.03,983.27,-2.83,0.00,358.36,300.98,59.35,286.36,55.39,24.13,0.30,0.41,0.67,0.93,0.36,0.84,,,2.29,2.29,0.012994,2448796.50,20.54,0.00,
5/21/2012 2:00 AM,17.20,18.18,62.96,64.72,0.98,17.00,62.60,100.77,0.012534,19.42,0.00,0.00,0.00,29.03,983.24,-2.86,0.00,220.84,262.84,179.54,257.98,17.62,15.05,0.34,1.05,0.77,2.36,0.51,2.02,,,3.89,4.81,0.012439,2450436.80,19.66,0.00,
5/21/2012 3:00 AM,17.04,17.81,62.67,64.05,0.77,16.87,62.36,100.89,0.012425,19.26,0.00,0.00,0.00,29.03,983.19,-2.93,0.00,253.52,206.11,251.74,205.86,29.20,5.09,0.22,2.29,0.48,5.11,0.25,5.06,,,2.75,7.79,0.012315,2450810.45,19.47,0.00,
5/21/2012 4:00 AM,16.37,17.43,61.46,63.38,1.06,16.21,61.19,100.92,0.011910,18.47,0.00,0.00,0.00,29.03,983.16,-2.74,0.00,2.56,248.12,352.91,246.14,35.26,8.77,0.29,1.11,0.65,2.47,0.61,2.37,,,1.83,4.58,0.011801,2452404.68,18.65,0.00,
5/21/2012 5:00 AM,16.14,17.26,61.04,63.08,1.13,16.00,60.79,100.98,0.011738,18.21,0.00,0.00,0.00,29.04,983.36,-2.97,0.00,147.36,286.30,154.89,281.91,51.02,15.73,0.55,2.43,1.24,5.44,0.59,5.01,,,3.43,10.76,0.011625,2452957.77,18.38,0.00,
5/21/2012 6:00 AM,16.49,17.83,61.68,64.10,1.34,16.35,61.43,101.06,0.012013,18.63,0.00,0.00,0.00,29.04,983.41,4.09,0.01,225.10,240.28,215.00,239.34,42.82,10.44,0.66,2.27,1.48,5.07,0.53,4.95,,,3.89,8.24,0.011888,2452122.12,18.79,0.00,
5/21/2012 7:00 AM,17.04,18.14,62.68,64.66,1.10,16.92,62.45,101.20,0.012466,19.32,0.00,0.00,0.00,29.04,983.55,94.59,0.14,196.66,256.38,196.21,255.37,24.02,12.54,0.67,2.43,1.49,5.43,1.37,5.24,,,3.66,9.39,0.012318,2450801.31,19.48,0.00,
5/21/2012 8:00 AM,19.30,18.81,66.74,65.86,-0.49,14.67,58.40,76.83,0.010843,16.84,0.00,0.00,0.00,29.03,983.24,279.70,0.40,232.22,281.67,237.50,277.02,55.63,54.55,0.35,0.96,0.78,2.15,0.40,1.68,,,3.21,7.10,0.014208,2445445.15,22.46,0.00,
5/21/2012 9:00 AM,21.31,20.41,70.36,68.73,-0.90,11.75,53.15,55.55,0.008926,13.91,0.00,0.00,0.00,29.03,983.16,502.31,0.72,312.09,81.23,201.56,86.07,73.03,64.60,0.37,0.41,0.84,0.92,0.13,0.38,,,3.89,5.50,0.016089,2440676.94,25.43,0.00,
5/21/2012 10:00 AM,23.36,22.09,74.04,71.77,-1.26,12.74,54.93,52.42,0.009546,14.86,0.00,0.00,0.00,29.03,982.98,675.33,0.97,146.09,123.09,129.42,121.69,46.18,45.11,0.94,1.01,2.11,2.25,1.02,1.71,,,7.79,8.47,0.018217,2435816.28,28.79,0.00,
5/21/2012 11:00 AM,24.46,23.13,76.03,73.64,-1.33,14.66,58.38,55.77,0.010848,16.84,0.00,0.00,0.00,29.02,982.65,565.92,0.81,226.50,201.59,231.49,211.38,44.55,28.03,1.69,2.19,3.79,4.91,2.80,3.66,,,8.70,9.16,0.019479,2433189.19,30.77,0.00,
5/21/2012 12:00 PM,23.89,22.82,75.00,73.07,-1.07,17.06,62.71,67.22,0.012640,19.57,0.00,0.00,0.00,29.01,982.55,406.55,0.58,242.20,239.19,245.61,241.68,17.80,11.06,3.27,4.26,7.32,9.53,6.73,9.04,,,14.88,16.26,0.018819,2434552.87,29.73,0.00,
5/21/2012 1:00 PM,23.58,22.91,74.45,73.24,-0.67,17.30,63.13,69.44,0.012832,19.85,0.00,0.00,0.00,29.00,982.13,271.16,0.39,289.84,281.96,273.41,274.89,39.65,18.77,1.61,2.48,3.61,5.55,3.00,4.17,,,10.53,12.37,0.018484,2435274.66,29.19,0.00,
5/21/2012 2:00 PM,22.07,21.32,71.73,70.38,-0.75,15.95,60.71,69.86,0.011767,18.23,0.76,0.03,0.03,28.99,981.65,274.68,0.39,49.20,35.23,50.76,31.49,44.20,17.98,0.94,3.76,2.10,8.41,1.64,8.08,,,10.99,18.78,0.016889,2438869.04,26.65,0.00,
5/21/2012 3:00 PM,20.66,20.46,69.18,68.83,-0.20,17.78,64.01,85.87,0.013266,20.49,0.00,0.00,0.00,28.98,981.31,285.43,0.41,70.17,26.74,71.63,24.20,57.41,42.37,0.42,2.28,0.94,5.11,0.60,4.86,,,4.12,15.11,0.015475,2442225.38,24.41,0.03,
5/21/2012 4:00 PM,22.25,21.55,72.05,70.79,-0.70,16.38,61.49,70.93,0.012113,18.73,0.00,0.00,0.00,28.95,980.45,257.86,0.37,221.10,242.68,222.11,237.40,46.02,27.25,1.28,2.21,2.86,4.95,2.53,4.37,,,10.30,13.51,0.017079,2438443.51,26.92,0.03,
5/21/2012 5:00 PM,23.41,22.45,74.14,72.41,-0.96,15.23,59.41,61.58,0.011267,17.44,0.00,0.00,0.00,28.94,979.98,372.45,0.53,246.56,254.42,245.82,252.63,41.45,27.82,1.60,2.14,3.58,4.79,3.22,4.46,,,11.91,11.91,0.018340,2435681.96,28.90,0.03,
5/21/2012 6:00 PM,21.60,21.19,70.88,70.13,-0.41,16.93,62.47,76.47,0.012539,19.37,0.00,0.00,0.00,28.95,980.46,41.91,0.06,199.17,232.46,211.60,237.92,21.27,14.76,1.27,1.97,2.85,4.41,2.41,4.12,,,10.53,10.53,0.016414,2439988.82,25.87,0.03,
5/21/2012 7:00 PM,20.16,20.21,68.29,68.37,0.05,18.13,64.63,90.18,0.013535,20.87,0.25,0.01,0.01,28.94,980.20,29.98,0.04,122.37,273.58,108.95,248.10,34.88,35.12,0.83,1.08,1.86,2.42,1.06,0.91,,,5.27,6.18,0.015025,2443402.03,23.68,0.03,
5/21/2012 8:00 PM,19.19,19.35,66.55,66.83,0.16,18.81,65.86,99.88,0.014121,21.77,0.00,0.00,0.00,28.96,980.65,4.53,0.01,266.61,299.25,234.24,50.68,31.03,27.48,0.92,1.77,2.06,3.96,0.50,0.48,,,5.50,8.47,0.014139,2445701.43,22.29,0.04,
5/21/2012 9:00 PM,18.75,18.68,65.75,65.62,-0.07,18.17,64.71,98.59,0.013548,20.92,2.54,0.10,0.10,28.98,981.50,-2.57,0.00,325.79,312.21,312.59,311.44,47.21,14.74,1.13,4.55,2.52,10.17,1.95,9.71,,,10.08,19.46,0.013746,2446750.27,21.69,0.05,
5/21/2012 10:00 PM,17.86,17.88,64.15,64.18,0.02,17.64,63.76,100.73,0.013088,20.23,1.27,0.05,0.05,28.98,981.47,-2.84,0.00,138.02,304.29,128.17,331.04,56.11,37.58,0.78,1.29,1.74,2.88,0.90,0.68,,,4.81,7.56,0.012993,2448867.00,20.50,0.17,
5/21/2012 11:00 PM,17.90,17.76,64.21,63.96,-0.14,17.72,63.90,100.99,0.013158,20.32,0.00,0.00,0.00,28.97,981.05,-2.45,0.00,224.92,228.38,227.71,230.06,29.97,14.79,0.67,1.49,1.50,3.34,1.12,3.06,,,4.12,6.41,0.013029,2448777.70,20.55,0.19,
5/22/2012,17.68,17.62,63.83,63.71,-0.06,17.52,63.54,101.07,0.012992,20.07,0.25,0.01,0.01,28.96,980.89,-2.63,0.00,149.42,194.57,154.66,196.10,27.98,21.44,0.54,1.24,1.21,2.78,1.05,2.64,,,3.21,5.95,0.012854,2449290.60,20.27,0.00,
5/22/2012 1:00 AM,17.46,17.46,63.43,63.42,-0.01,17.31,63.16,101.10,0.012821,19.80,0.00,0.00,0.00,28.95,980.55,-2.86,0.00,127.88,182.03,113.25,176.44,30.04,20.04,0.57,1.28,1.27,2.86,0.82,2.63,,,3.66,4.58,0.012682,2449810.46,19.99,0.01,
5/22/2012 2:00 AM,17.29,17.09,63.13,62.77,-0.20,17.15,62.87,101.14,0.012699,19.61,0.00,0.00,0.00,28.94,979.90,-2.85,0.00,2.60,328.26,14.21,340.19,27.53,18.23,0.27,1.29,0.61,2.89,0.49,2.07,,,2.29,5.04,0.012556,2450210.99,19.78,0.01,
5/22/2012 3:00 AM,17.01,16.72,62.62,62.09,-0.29,16.88,62.38,101.16,0.012483,19.27,0.00,0.00,0.00,28.92,979.47,-2.81,0.00,326.26,334.16,322.11,331.82,54.53,13.40,0.19,1.32,0.43,2.95,0.28,2.86,,,2.98,5.27,0.012339,2450880.19,19.43,0.01,
5/22/2012 4:00 AM,16.78,16.68,62.21,62.03,-0.10,16.66,61.98,101.15,0.012303,19.00,0.00,0.00,0.00,28.92,979.41,-2.82,0.00,117.39,260.61,102.53,259.73,46.24,31.90,0.40,0.62,0.89,1.39,0.58,0.64,,,2.75,4.12,0.012163,2451418.62,19.15,0.01,
5/22/2012 5:00 AM,16.57,16.50,61.82,61.70,-0.07,16.44,61.60,101.17,0.012135,18.74,0.00,0.00,0.00,28.92,979.46,-3.31,0.00,22.76,6.64,37.39,355.05,40.52,37.08,0.40,0.99,0.90,2.22,0.73,1.82,,,2.75,5.27,0.011994,2451937.39,18.89,0.01,
5/22/2012 6:00 AM,16.37,16.29,61.47,61.32,-0.08,16.26,61.26,101.18,0.011987,18.52,0.00,0.00,0.00,28.92,979.42,5.03,0.01,44.26,340.86,54.98,339.69,28.85,14.52,0.32,1.45,0.71,3.25,0.63,3.15,,,2.52,6.18,0.011848,2452397.73,18.66,0.01,
5/22/2012 7:00 AM,16.59,16.28,61.86,61.30,-0.31,16.48,61.67,101.25,0.012159,18.79,0.00,0.00,0.00,28.93,979.83,54.32,0.08,45.59,24.04,46.17,24.72,43.44,13.28,0.21,1.19,0.47,2.67,0.38,2.59,,,2.29,5.04,0.012008,2451880.72,18.92,0.01,
5/22/2012 8:00 AM,16.83,16.43,62.30,61.58,-0.40,16.73,62.12,101.34,0.012354,19.09,0.00,0.00,0.00,28.94,980.14,64.86,0.09,36.43,23.12,53.47,21.46,55.95,29.69,0.26,0.91,0.59,2.05,0.35,1.49,,,2.52,4.58,0.012192,2451304.38,19.21,0.01,
5/22/2012 9:00 AM,17.53,16.99,63.56,62.58,-0.54,17.44,63.38,101.47,0.012931,19.97,0.00,0.00,0.00,28.95,980.38,184.25,0.26,57.58,74.88,59.33,59.89,45.10,35.39,0.31,0.72,0.70,1.62,0.49,1.36,,,2.75,5.04,0.012744,2449646.56,20.09,0.01,
5/22/2012 10:00 AM,19.25,18.21,66.65,64.78,-1.04,16.76,62.17,88.12,0.012464,19.25,0.00,0.00,0.00,28.94,980.13,387.91,0.56,132.93,130.65,129.76,119.92,75.58,52.89,0.45,0.57,1.01,1.28,0.51,0.92,,,4.12,5.27,0.014202,2445564.86,22.38,0.01,
5/22/2012 11:00 AM,19.76,19.05,67.57,66.29,-0.71,14.95,58.92,75.27,0.011030,17.08,0.00,0.00,0.00,28.94,980.11,263.83,0.38,269.50,258.57,266.10,267.28,52.04,42.27,0.80,0.99,1.78,2.22,0.90,1.39,,,5.95,6.18,0.014656,2444352.47,23.09,0.01,
5/22/2012 12:00 PM,20.64,19.58,69.16,67.24,-1.07,14.89,58.79,71.00,0.010990,17.01,0.00,0.00,0.00,28.93,979.80,455.89,0.65,235.81,233.70,232.06,231.00,29.70,18.95,1.43,1.67,3.21,3.73,2.75,3.34,,,7.79,9.62,0.015487,2442256.49,24.40,0.01,
5/22/2012 1:00 PM,21.70,20.51,71.05,68.92,-1.19,14.68,58.43,65.78,0.010866,16.81,0.00,0.00,0.00,28.91,979.13,481.21,0.69,223.71,221.91,226.47,222.27,34.99,26.03,1.38,1.79,3.08,4.00,2.55,3.68,,,7.79,10.30,0.016534,2439757.29,26.03,0.01,
5/22/2012 2:00 PM,20.34,19.94,68.61,67.90,-0.39,16.68,62.03,81.58,0.012376,19.09,1.27,0.05,0.05,28.90,978.75,198.96,0.29,30.69,358.54,34.83,354.60,37.58,24.94,0.74,2.13,1.65,4.76,0.58,3.57,,,6.41,12.82,0.015219,2442981.11,23.95,0.02,
5/22/2012 3:00 PM,19.99,19.52,67.97,67.13,-0.47,19.65,67.37,100.29,0.014934,22.94,1.02,0.04,0.04,28.89,978.30,425.11,0.61,58.80,19.53,67.87,17.94,27.05,24.21,0.74,1.10,1.65,2.46,1.44,1.89,,,5.72,5.27,0.014889,2443818.65,23.42,0.09,
5/22/2012 4:00 PM,19.18,18.91,66.52,66.04,-0.27,18.82,65.87,100.01,0.014170,21.79,0.25,0.01,0.01,28.89,978.25,134.51,0.19,301.64,299.06,294.96,300.33,30.36,12.17,1.74,4.50,3.90,10.06,3.52,9.67,,,12.82,20.15,0.014167,2445733.76,22.28,0.11,
5/22/2012 5:00 PM,17.86,17.84,64.14,64.11,-0.02,16.72,62.10,95.12,0.012393,19.10,0.25,0.01,0.01,28.88,977.99,98.12,0.14,325.91,315.60,313.09,315.61,45.36,12.28,0.80,3.91,1.79,8.73,1.37,8.59,,,9.62,17.40,0.013037,2448875.25,20.50,0.12,
5/22/2012 6:00 PM,18.23,17.83,64.82,64.09,-0.40,16.00,60.79,88.53,0.011818,18.24,0.00,0.00,0.00,28.88,978.10,68.73,0.10,273.99,283.42,271.63,284.11,32.59,18.15,0.74,1.40,1.65,3.13,1.44,2.82,,,5.50,7.56,0.013347,2447983.80,20.99,0.12,
5/22/2012 7:00 PM,18.43,17.96,65.18,64.33,-0.47,17.10,62.79,93.91,0.012690,19.56,0.00,0.00,0.00,28.88,978.12,46.00,0.07,187.27,211.95,186.50,210.63,35.04,20.75,0.64,1.21,1.43,2.70,1.20,2.52,,,3.66,4.58,0.013515,2447508.53,21.25,0.12,
5/22/2012 8:00 PM,18.28,18.02,64.90,64.43,-0.26,17.87,64.17,99.59,0.013327,20.52,0.00,0.00,0.00,28.89,978.44,6.86,0.01,232.65,239.40,227.03,237.63,27.79,11.22,0.65,1.30,1.46,2.90,0.95,2.56,,,3.43,4.58,0.013382,2447870.14,21.05,0.12,
5/22/2012 9:00 PM,17.85,17.83,64.14,64.09,-0.03,17.62,63.71,100.59,0.013107,20.19,0.00,0.00,0.00,28.89,978.36,-2.64,0.00,155.61,255.92,139.46,252.01,27.49,11.57,0.49,0.81,1.11,1.81,0.53,1.77,,,2.52,4.58,0.013031,2448877.11,20.50,0.12,
5/22/2012 10:00 PM,17.34,17.48,63.21,63.47,0.14,17.14,62.85,100.76,0.012711,19.59,0.00,0.00,0.00,28.89,978.42,-2.80,0.00,9.81,318.71,60.49,317.07,56.63,12.74,0.08,0.61,0.17,1.36,0.14,1.28,,,1.60,2.75,0.012615,2450096.14,19.84,0.12,
5/22/2012 11:00 PM,16.44,17.15,61.59,62.87,0.71,16.27,61.29,100.87,0.012013,18.54,0.00,0.00,0.00,28.90,978.69,-2.63,0.00,20.86,26.65,63.27,34.39,36.57,21.14,0.47,0.64,1.06,1.43,0.80,0.98,,,3.43,2.75,0.011910,2452238.34,18.74,0.12,
5/23/2012,16.05,16.11,60.90,60.99,0.05,15.91,60.64,100.96,0.011728,18.11,0.00,0.00,0.00,28.90,978.74,-2.92,0.00,310.99,319.60,343.64,323.46,37.84,15.55,0.11,1.06,0.25,2.36,0.20,2.26,,,1.83,5.04,0.011617,2453154.69,18.28,0.00,
5/23/2012 1:00 AM,15.88,16.00,60.58,60.80,0.13,15.74,60.34,101.01,0.011602,17.92,0.00,0.00,0.00,28.90,978.76,-2.67,0.00,81.93,317.64,76.29,317.98,48.99,8.94,0.20,1.50,0.45,3.36,0.39,3.31,,,2.06,5.27,0.011486,2453575.44,18.07,0.00,
5/23/2012 2:00 AM,16.03,16.02,60.85,60.83,-0.01,15.90,60.62,101.09,0.011725,18.10,0.00,0.00,0.00,28.89,978.46,-2.88,0.00,256.34,282.81,205.59,282.86,65.66,11.56,0.08,0.94,0.19,2.11,0.12,2.07,,,1.60,5.72,0.011599,2453221.13,18.25,0.00,
5/23/2012 3:00 AM,16.13,16.15,61.03,61.07,0.02,16.01,60.82,101.13,0.011813,18.23,0.00,0.00,0.00,28.88,978.02,-2.16,0.00,85.09,299.33,91.35,300.17,30.70,22.71,0.42,0.66,0.94,1.48,0.85,1.24,,,2.52,4.35,0.011681,2452977.80,18.37,0.00,
5/23/2012 4:00 AM,16.03,16.14,60.85,61.06,0.11,15.91,60.65,101.15,0.011740,18.12,0.00,0.00,0.00,28.88,978.06,-3.10,0.00,30.10,301.46,47.37,294.19,43.47,15.11,0.29,0.77,0.65,1.72,0.50,1.44,,,2.29,3.21,0.011607,2453212.21,18.25,0.00,
5/23/2012 5:00 AM,15.94,16.00,60.69,60.79,0.06,15.83,60.49,101.17,0.011678,18.02,0.00,0.00,0.00,28.87,977.86,-2.52,0.00,52.07,339.37,59.55,316.68,26.78,44.12,0.45,0.47,1.02,1.05,0.87,0.87,,,2.52,2.98,0.011543,2453423.59,18.15,0.00,
5/23/2012 6:00 AM,15.63,15.73,60.13,60.32,0.11,15.52,59.93,101.15,0.011441,17.66,0.00,0.00,0.00,28.88,978.02,4.96,0.01,9.35,328.13,32.33,327.91,49.73,13.98,0.34,1.56,0.75,3.49,0.47,3.30,,,2.52,5.72,0.011311,2454170.67,17.79,0.00,
5/23/2012 7:00 AM,15.87,15.79,60.57,60.42,-0.08,15.77,60.39,101.25,0.011629,17.96,0.00,0.00,0.00,28.89,978.51,96.35,0.14,52.39,300.32,67.00,305.88,51.43,20.00,0.28,0.67,0.63,1.49,0.45,1.43,,,2.06,4.35,0.011485,2453587.85,18.07,0.00,
5/23/2012 8:00 AM,16.91,16.60,62.45,61.88,-0.31,14.11,57.40,85.70,0.010483,16.22,0.00,0.00,0.00,28.90,978.74,272.98,0.39,17.22,357.61,3.43,356.87,68.36,46.99,0.29,0.68,0.64,1.51,0.29,1.26,,,2.98,5.50,0.012277,2451109.18,19.32,0.00,
5/23/2012 9:00 AM,18.05,17.36,64.49,63.24,-0.69,13.76,56.77,77.44,0.010203,15.80,0.00,0.00,0.00,28.91,979.04,329.68,0.47,354.25,15.90,327.87,14.07,64.99,35.39,0.47,0.91,1.05,2.02,0.45,1.71,,,4.81,5.27,0.013186,2448417.21,20.76,0.00,
5/23/2012 10:00 AM,19.28,18.36,66.70,65.05,-0.92,13.83,56.89,72.02,0.010254,15.88,0.00,0.00,0.00,28.91,979.16,348.92,0.50,134.11,195.86,175.97,193.56,56.18,54.14,0.57,0.70,1.27,1.56,0.57,0.96,,,4.81,4.81,0.014239,2445497.72,22.42,0.00,
5/23/2012 11:00 AM,20.68,19.41,69.23,66.95,-1.27,14.19,57.54,67.72,0.010507,16.27,0.00,0.00,0.00,28.92,979.34,503.59,0.72,153.25,167.25,152.68,167.49,55.03,39.23,0.91,0.95,2.03,2.12,1.21,1.70,,,5.50,5.50,0.015533,2442164.62,24.46,0.00,
5/23/2012 12:00 PM,21.81,20.80,71.25,69.44,-1.01,13.30,55.95,59.92,0.009947,15.41,0.00,0.00,0.00,28.91,979.16,698.66,1.00,90.37,111.73,81.71,109.28,31.94,38.59,1.12,1.06,2.50,2.37,0.58,0.46,,,6.64,6.18,0.016655,2439496.23,26.22,0.00,
5/23/2012 1:00 PM,23.23,22.18,73.82,71.92,-1.05,13.57,56.42,55.80,0.010121,15.67,0.00,0.00,0.00,28.90,978.82,845.31,1.21,282.07,267.71,270.51,277.07,59.11,56.12,1.11,1.18,2.49,2.63,1.01,1.22,,,8.01,7.33,0.018167,2436110.76,28.59,0.00,
5/23/2012 2:00 PM,24.72,23.06,76.50,73.50,-1.67,13.89,57.00,52.16,0.010359,16.02,0.00,0.00,0.00,28.88,978.12,818.37,1.17,242.29,237.98,245.95,240.58,29.97,30.64,1.92,2.14,4.28,4.79,3.67,4.10,,,11.45,12.14,0.019877,2432570.66,31.26,0.00,
5/23/2012 3:00 PM,25.07,23.80,77.13,74.84,-1.27,12.66,54.78,47.15,0.009568,14.81,0.00,0.00,0.00,28.87,977.58,728.68,1.05,263.73,258.77,264.41,258.53,32.24,20.12,2.25,2.81,5.02,6.29,4.37,5.71,,,12.82,12.82,0.020309,2431738.10,31.92,0.00,
5/23/2012 4:00 PM,22.07,21.56,71.73,70.81,-0.51,15.84,60.51,69.69,0.011743,18.11,0.00,0.00,0.00,28.87,977.53,146.15,0.21,14.84,7.47,14.16,7.54,53.61,19.42,0.95,4.58,2.12,10.23,1.62,9.72,,,9.39,16.95,0.016973,2438863.47,26.67,0.00,
5/23/2012 5:00 PM,20.38,21.63,68.69,70.93,1.25,17.00,62.61,82.71,0.012630,19.45,0.25,0.01,0.01,28.86,977.42,116.28,0.17,51.07,16.52,67.92,12.02,54.95,14.85,0.92,3.44,2.05,7.68,1.55,7.18,,,5.27,14.20,0.015276,2442874.20,24.01,0.01,
5/23/2012 6:00 PM,22.02,21.85,71.63,71.33,-0.17,16.98,62.57,74.82,0.012628,19.45,0.00,0.00,0.00,28.86,977.42,172.58,0.25,109.30,28.78,95.26,23.09,67.46,43.18,0.32,0.92,0.72,2.06,0.42,1.76,,,2.52,5.95,0.016889,2438998.84,26.54,0.01,
5/23/2012 7:00 PM,22.23,22.19,72.02,71.94,-0.05,17.80,64.04,77.79,0.013306,20.48,0.00,0.00,0.00,28.87,977.66,121.20,0.17,78.15,75.78,74.43,76.33,24.45,43.27,0.63,1.75,1.42,3.91,1.32,3.75,,,4.35,6.41,0.017107,2438479.67,26.89,0.01,
5/23/2012 8:00 PM,21.74,22.02,71.13,71.64,0.29,18.67,65.61,84.84,0.014062,21.62,0.00,0.00,0.00,28.88,978.00,25.94,0.04,55.54,105.54,71.48,105.55,35.66,9.24,0.74,1.98,1.65,4.42,1.40,4.34,,,6.18,8.70,0.016594,2439656.70,26.09,0.01,
5/23/2012 9:00 PM,20.70,21.35,69.25,70.43,0.65,19.32,66.77,94.04,0.014626,22.48,0.00,0.00,0.00,28.89,978.32,-2.54,0.00,55.42,78.46,56.63,77.75,19.34,14.78,1.07,2.25,2.38,5.03,2.20,4.88,,,4.35,6.41,0.015559,2442130.95,24.47,0.01,
5/23/2012 10:00 PM,19.43,20.53,66.98,68.95,1.10,19.02,66.24,99.74,0.014342,22.06,0.00,0.00,0.00,28.90,978.63,-2.69,0.00,40.91,54.66,60.70,54.92,41.14,9.44,0.52,1.37,1.16,3.06,0.77,3.03,,,2.98,5.27,0.014383,2445132.36,22.63,0.01,
5/23/2012 11:00 PM,18.68,19.78,65.63,67.60,1.10,18.45,65.20,100.72,0.013822,21.28,0.00,0.00,0.00,28.91,978.88,-2.82,0.00,76.93,80.88,62.45,80.87,40.25,39.20,0.35,0.76,0.78,1.69,0.67,1.55,,,2.75,5.72,0.013724,2446908.05,21.60,0.01,
5/24/2012,17.74,19.07,63.94,66.33,1.33,17.55,63.59,100.86,0.013041,20.10,0.00,0.00,0.00,28.91,979.06,-2.70,0.00,115.00,62.28,85.82,64.24,58.33,7.24,0.38,1.73,0.86,3.87,0.24,3.82,,,2.75,6.64,0.012929,2449145.09,20.35,0.00,
5/24/2012 1:00 AM,17.14,18.35,62.86,65.02,1.20,16.98,62.56,100.96,0.012567,19.39,0.00,0.00,0.00,28.91,979.11,-2.94,0.00,145.56,57.88,94.37,58.72,43.28,16.66,0.29,1.13,0.64,2.52,0.37,2.44,,,2.98,5.27,0.012447,2450568.52,19.59,0.00,
5/24/2012 2:00 AM,16.66,18.09,61.99,64.57,1.43,16.51,61.72,101.00,0.012196,18.83,0.00,0.00,0.00,28.91,978.88,-2.71,0.00,342.39,61.72,28.97,61.18,59.76,4.30,0.31,2.43,0.69,5.44,0.33,5.40,,,2.52,7.56,0.012075,2451711.52,19.00,0.00,
5/24/2012 3:00 AM,16.13,17.61,61.03,63.70,1.48,15.99,60.78,101.01,0.011792,18.21,0.00,0.00,0.00,28.90,978.65,-2.85,0.00,220.43,58.84,252.32,58.57,23.79,6.14,0.04,2.00,0.10,4.47,0.09,4.45,,,1.14,6.18,0.011674,2452976.04,18.37,0.00,
5/24/2012 4:00 AM,15.55,17.25,60.00,63.05,1.70,15.43,59.77,101.02,0.011365,17.56,0.00,0.00,0.00,28.91,978.90,-2.80,0.00,204.95,66.10,169.28,65.69,67.06,5.14,0.33,2.00,0.75,4.48,0.19,4.46,,,2.52,6.64,0.011250,2454339.07,17.71,0.00,
5/24/2012 5:00 AM,15.31,16.64,59.56,61.95,1.33,15.19,59.35,101.04,0.011181,17.30,0.00,0.00,0.00,28.93,979.61,-2.76,0.00,203.57,52.96,199.39,57.58,43.58,12.88,0.14,0.84,0.32,1.88,0.20,1.85,,,1.37,5.27,0.011066,2454921.06,17.43,0.00,
5/24/2012 6:00 AM,15.35,16.42,59.64,61.56,1.07,15.24,59.44,101.09,0.011209,17.36,0.00,0.00,0.00,28.95,980.37,6.44,0.01,206.94,74.84,193.65,76.83,19.90,9.68,0.10,1.27,0.22,2.83,0.12,2.71,,,1.60,4.12,0.011089,2454814.37,17.48,0.00,
5/24/2012 7:00 AM,15.76,15.99,60.36,60.78,0.23,15.66,60.19,101.21,0.011514,17.83,0.00,0.00,0.00,28.97,980.94,67.80,0.10,35.61,81.42,39.65,77.64,58.25,11.71,0.42,1.93,0.94,4.31,0.64,4.05,,,5.50,7.56,0.011375,2453856.78,17.94,0.00,
5/24/2012 8:00 AM,16.91,16.50,62.43,61.70,-0.41,16.82,62.28,101.43,0.012414,19.20,0.00,0.00,0.00,28.97,981.17,140.88,0.20,73.08,65.18,72.96,65.18,51.48,17.97,0.62,1.73,1.38,3.86,1.15,3.73,,,6.64,8.01,0.012240,2451124.59,19.31,0.00,
5/24/2012 9:00 AM,18.32,17.79,64.98,64.02,-0.53,17.08,62.75,94.64,0.012636,19.55,0.00,0.00,0.00,28.99,981.65,252.51,0.36,47.52,62.47,50.17,65.23,52.59,30.73,0.59,1.19,1.33,2.65,0.99,2.36,,,4.12,5.95,0.013379,2447769.30,21.12,0.00,
5/24/2012 10:00 AM,20.58,20.02,69.05,68.03,-0.57,14.88,58.78,71.37,0.010968,17.02,0.00,0.00,0.00,29.00,982.02,576.61,0.83,304.81,334.32,301.94,340.22,52.19,30.99,0.79,1.48,1.76,3.30,1.35,3.05,,,6.18,7.79,0.015402,2442398.10,24.32,0.00,
5/24/2012 11:00 AM,23.32,22.41,73.98,72.33,-0.91,14.68,58.42,59.71,0.010847,16.83,0.00,0.00,0.00,29.00,981.96,818.02,1.17,313.36,339.56,300.05,342.33,53.92,28.70,0.94,1.80,2.10,4.03,0.97,3.06,,,6.18,9.16,0.018215,2435901.58,28.76,0.00,
5/24/2012 12:00 PM,24.90,23.84,76.83,74.92,-1.06,13.34,56.01,49.85,0.009965,15.48,0.00,0.00,0.00,28.99,981.75,883.05,1.27,249.12,226.49,248.60,233.27,56.07,51.45,1.26,1.63,2.81,3.65,1.91,2.44,,,8.47,9.85,0.020019,2432143.17,31.60,0.00,
5/24/2012 1:00 PM,27.07,25.50,80.72,77.89,-1.57,10.48,50.87,36.48,0.008290,12.90,0.00,0.00,0.00,28.97,981.22,944.89,1.36,204.70,193.23,208.57,196.94,40.38,30.89,2.11,3.42,4.73,7.65,3.97,6.80,,,15.57,18.09,0.022768,2427011.48,35.92,0.00,
5/24/2012 2:00 PM,28.29,26.41,82.93,79.55,-1.88,8.82,47.88,30.39,0.007435,11.58,0.00,0.00,0.00,28.95,980.50,935.83,1.34,211.73,208.36,214.97,207.12,36.16,24.71,2.24,3.45,5.01,7.73,4.13,6.99,,,13.97,17.63,0.024473,2424096.49,38.58,0.00,
5/24/2012 3:00 PM,28.94,27.01,84.10,80.63,-1.93,8.53,47.35,28.70,0.007298,11.36,0.00,0.00,0.00,28.94,979.94,845.34,1.21,207.41,207.01,209.59,206.96,28.13,17.67,2.53,3.93,5.65,8.79,5.03,8.33,,,15.11,16.49,0.025425,2422556.47,40.06,0.00,
5/24/2012 4:00 PM,29.38,27.48,84.89,81.46,-1.91,9.21,48.58,29.29,0.007646,11.89,0.00,0.00,0.00,28.92,979.35,712.92,1.02,207.78,203.27,208.05,205.79,31.70,21.01,2.70,4.22,6.04,9.44,5.21,8.80,,,17.86,19.24,0.026100,2421504.18,41.10,0.00,
5/24/2012 5:00 PM,29.52,27.82,85.14,82.07,-1.71,9.22,48.59,29.07,0.007651,11.90,0.00,0.00,0.00,28.91,979.09,529.35,0.76,200.12,197.00,200.76,195.76,29.22,18.86,2.41,3.85,5.39,8.60,4.71,8.08,,,13.74,16.26,0.026316,2421174.58,41.42,0.00,
5/24/2012 6:00 PM,29.30,27.94,84.74,82.29,-1.36,9.32,48.78,29.65,0.007705,11.98,0.00,0.00,0.00,28.90,978.84,340.38,0.49,212.64,215.73,213.45,215.40,25.04,15.47,2.68,3.84,5.98,8.60,5.33,8.24,,,15.80,18.32,0.025988,2421701.41,40.90,0.00,
5/24/2012 7:00 PM,28.58,27.67,83.44,81.80,-0.91,10.17,50.31,32.70,0.008144,12.65,0.00,0.00,0.00,28.90,978.60,134.58,0.19,163.75,183.35,172.10,185.36,22.85,11.07,1.09,2.25,2.45,5.04,2.17,4.93,,,7.56,10.53,0.024931,2423421.68,39.22,0.00,
5/24/2012 8:00 PM,25.79,26.75,78.43,80.15,0.96,13.92,57.05,49.90,0.010443,16.16,0.00,0.00,0.00,28.91,979.14,11.19,0.02,169.64,223.73,126.87,190.22,42.86,37.57,0.31,0.47,0.69,1.05,0.44,0.86,,,2.75,4.12,0.021202,2430030.20,33.38,0.00,
5/24/2012 9:00 PM,22.67,25.22,72.80,77.39,2.55,17.51,63.51,74.50,0.013033,20.11,0.00,0.00,0.00,28.93,979.76,-2.42,0.00,219.97,119.06,202.58,125.96,39.19,14.08,0.27,0.75,0.60,1.67,0.26,1.61,,,5.27,9.85,0.017537,2437456.59,27.62,0.00,
5/24/2012 10:00 PM,21.03,23.28,69.85,73.91,2.26,17.46,63.43,81.92,0.012967,20.03,0.00,0.00,0.00,28.96,980.60,-2.62,0.00,36.99,116.93,23.60,116.25,30.22,14.50,0.46,0.82,1.04,1.84,0.46,1.73,,,4.58,8.47,0.015850,2441349.74,24.99,0.00,
5/24/2012 11:00 PM,19.64,22.89,67.35,73.21,3.25,17.51,63.51,89.41,0.012986,20.07,0.00,0.00,0.00,28.98,981.32,-2.86,0.00,165.32,88.50,115.29,87.74,56.36,10.79,0.11,0.96,0.26,2.15,0.06,2.02,,,1.60,3.21,0.014530,2444641.17,22.92,0.00,
5/25/2012,18.50,22.49,65.29,72.47,3.99,17.54,63.57,96.16,0.013002,20.10,0.00,0.00,0.00,28.99,981.61,-2.82,0.00,180.27,73.20,116.24,75.22,61.89,9.83,0.13,1.15,0.30,2.57,0.17,2.48,,,1.60,4.58,0.013526,2447354.27,21.35,0.00,
5/25/2012 1:00 AM,17.56,20.92,63.61,69.65,3.36,17.21,62.97,99.79,0.012721,19.68,0.00,0.00,0.00,28.99,981.70,-2.88,0.00,248.03,38.62,197.70,43.20,52.58,20.42,0.16,0.84,0.37,1.88,0.15,1.69,,,1.83,3.43,0.012750,2449572.56,20.12,0.00,
5/25/2012 2:00 AM,16.79,19.34,62.23,66.80,2.54,16.55,61.78,100.37,0.012182,18.87,0.00,0.00,0.00,29.00,982.10,-2.82,0.00,222.35,30.58,230.43,30.11,59.88,10.75,0.16,1.09,0.35,2.44,0.20,2.37,,,1.60,4.81,0.012138,2451395.91,19.16,0.00,
5/25/2012 3:00 AM,16.27,18.86,61.29,65.95,2.59,16.07,60.93,100.61,0.011806,18.30,0.00,0.00,0.00,29.02,982.67,-2.87,0.00,187.66,47.86,196.69,49.87,37.52,12.97,0.14,0.69,0.31,1.55,0.16,1.44,,,1.83,3.21,0.011735,2452632.70,18.54,0.00,
5/25/2012 4:00 AM,15.85,17.68,60.53,63.82,1.83,15.67,60.20,100.67,0.011492,17.84,0.00,0.00,0.00,29.03,983.23,-2.78,0.00,239.51,2.85,266.45,94.65,60.44,53.48,0.18,0.23,0.39,0.52,0.06,0.13,,,1.60,2.06,0.011415,2453634.66,18.04,0.00,
5/25/2012 5:00 AM,15.39,17.36,59.70,63.25,1.97,15.23,59.41,100.75,0.011155,17.34,0.00,0.00,0.00,29.06,984.00,-3.06,0.00,120.29,72.53,110.47,69.97,52.89,42.51,0.37,0.74,0.82,1.65,0.37,1.42,,,3.21,4.12,0.011072,2454735.53,17.52,0.00,
5/25/2012 6:00 AM,15.08,16.78,59.14,62.20,1.70,14.93,58.88,100.82,0.010934,17.01,0.00,0.00,0.00,29.08,984.79,8.01,0.01,114.14,47.70,95.44,51.17,61.84,28.22,0.31,0.71,0.69,1.58,0.19,1.35,,,2.29,3.43,0.010845,2455468.75,17.17,0.00,
5/25/2012 7:00 AM,15.84,17.03,60.50,62.65,1.19,14.15,57.46,91.78,0.010415,16.22,0.00,0.00,0.00,29.10,985.32,123.42,0.18,19.19,64.03,21.54,65.87,46.90,13.98,0.15,1.02,0.34,2.29,0.14,2.22,,,2.06,4.35,0.011385,2453669.71,18.04,0.00,
5/25/2012 8:00 AM,18.44,18.44,65.19,65.18,0.00,12.01,53.61,67.35,0.009032,14.11,0.00,0.00,0.00,29.10,985.51,321.08,0.46,293.21,65.23,281.15,70.78,55.05,34.12,0.34,1.26,0.77,2.82,0.44,2.59,,,2.52,6.18,0.013442,2447491.54,21.30,0.13,
5/25/2012 9:00 AM,21.72,21.45,71.10,70.61,-0.27,13.05,55.49,59.15,0.009697,15.14,0.00,0.00,0.00,29.12,986.09,505.25,0.72,297.09,46.57,295.73,113.84,62.35,82.97,0.43,0.93,0.96,2.08,0.54,1.81,,,3.43,5.20,0.016459,2439697.16,26.14,1.38,
5/25/2012 10:00 AM,24.54,24.18,76.16,75.52,-0.49,12.56,54.62,48.41,0.009422,14.72,0.00,0.00,0.00,29.12,986.11,657.66,0.94,228.73,334.63,237.53,332.54,68.10,70.64,0.50,0.21,1.12,0.46,0.53,0.22,,,3.89,3.89,0.019501,2433017.72,30.91,1.43,
5/25/2012 11:00 AM,25.82,25.14,78.48,77.25,-0.69,13.20,55.77,46.75,0.010009,15.61,0.00,0.00,0.00,29.11,985.95,794.04,1.14,247.13,236.38,326.57,227.55,54.63,51.14,1.07,0.95,2.40,2.13,0.57,1.38,,,6.00,7.10,0.021402,2429958.16,33.93,1.43,
5/25/2012 12:00 PM,27.86,26.37,82.15,79.46,-1.49,15.56,60.00,48.38,0.011485,17.87,0.00,0.00,0.00,29.11,985.75,868.51,1.25,194.14,203.34,195.50,188.80,55.72,41.76,1.02,1.50,2.27,3.34,1.45,2.45,,,8.24,10.76,0.023743,2425124.63,37.63,1.43,
5/25/2012 1:00 PM,29.11,27.44,84.39,81.39,-1.67,16.05,60.90,46.54,0.011876,18.46,0.00,0.00,0.00,29.10,985.49,885.35,1.27,182.18,176.19,180.16,180.66,49.67,33.98,1.29,1.89,2.89,4.24,2.08,3.50,,,10.08,10.99,0.025530,2422163.16,40.45,1.43,
5/25/2012 2:00 PM,30.27,28.29,86.49,82.93,-1.98,15.03,59.06,40.83,0.011145,17.34,0.00,0.00,0.00,29.09,985.07,876.32,1.26,203.35,204.67,205.05,208.23,55.42,36.21,1.14,1.55,2.54,3.46,2.01,3.01,,,10.76,12.59,0.027312,2419399.69,43.25,1.43,
5/25/2012 3:00 PM,30.65,29.01,87.17,84.22,-1.64,13.90,57.03,37.15,0.010369,16.15,0.00,0.00,0.00,29.08,984.78,788.60,1.13,226.93,222.32,232.01,223.69,51.40,37.91,1.60,1.94,3.57,4.33,2.83,3.74,,,10.99,12.37,0.027913,2418504.21,44.19,1.43,
5/25/2012 4:00 PM,30.78,29.55,87.40,85.18,-1.23,13.67,56.61,36.34,0.010218,15.91,0.00,0.00,0.00,29.07,984.39,679.68,0.97,265.23,274.28,271.29,276.79,32.34,27.96,1.81,2.33,4.06,5.21,3.52,4.60,,,10.08,12.82,0.028127,2418204.17,44.51,1.43,
5/25/2012 5:00 PM,30.75,29.61,87.36,85.29,-1.15,14.29,57.73,37.87,0.010637,16.55,0.00,0.00,0.00,29.06,984.26,485.03,0.70,250.80,259.28,257.32,263.68,28.20,19.22,2.11,2.56,4.72,5.72,4.09,5.22,,,10.76,11.22,0.028092,2418255.58,44.45,1.43,
5/25/2012 6:00 PM,30.63,29.50,87.14,85.11,-1.13,13.85,56.93,37.08,0.010338,16.09,0.00,0.00,0.00,29.06,984.16,298.19,0.43,239.48,242.51,242.88,242.54,30.29,18.29,1.19,1.65,2.66,3.68,2.29,3.36,,,8.70,8.01,0.027901,2418546.43,44.15,1.43,
5/25/2012 7:00 PM,29.61,29.02,85.30,84.23,-0.59,16.22,61.20,45.82,0.012035,18.68,0.00,0.00,0.00,29.06,984.29,124.13,0.18,172.22,275.78,271.67,283.86,31.21,48.44,0.68,0.73,1.53,1.63,0.42,1.06,,,4.35,5.27,0.026312,2420971.67,41.64,1.43,
5/25/2012 8:00 PM,27.31,28.24,81.16,82.83,0.93,20.07,68.13,66.89,0.015325,23.67,0.00,0.00,0.00,29.07,984.60,11.31,0.02,112.99,99.01,85.84,93.61,53.04,18.43,0.23,0.47,0.52,1.04,0.41,0.98,,,2.29,2.52,0.023033,2426428.85,36.46,1.43,
5/25/2012 9:00 PM,24.80,26.39,76.65,79.50,1.58,21.82,71.27,85.96,0.017034,26.25,0.00,0.00,0.00,29.08,984.76,-2.44,0.00,190.23,105.76,126.29,80.29,58.70,21.25,0.12,0.24,0.26,0.55,0.15,0.48,,,2.06,2.75,0.019839,2432380.33,31.41,1.43,
5/25/2012 10:00 PM,23.17,25.03,73.71,77.05,1.86,22.01,71.61,95.81,0.017211,26.53,0.00,0.00,0.00,29.10,985.34,-2.55,0.00,190.09,47.77,180.11,55.62,44.39,28.52,0.02,0.06,0.04,0.14,0.04,0.14,,,0.92,1.60,0.017969,2436256.84,28.47,1.43,
5/25/2012 11:00 PM,22.07,23.73,71.72,74.72,1.67,21.69,71.03,100.36,0.016859,26.01,0.00,0.00,0.00,29.10,985.65,-2.22,0.00,157.87,96.31,163.33,95.75,41.44,41.53,0.00,0.08,0.01,0.18,0.01,0.17,,,1.14,1.37,0.016799,2438877.18,26.62,1.43,
5/26/2012,21.11,22.44,70.00,72.40,1.33,20.79,69.43,100.58,0.015931,24.62,0.00,0.00,0.00,29.11,985.81,-2.76,0.00,219.20,206.32,199.60,96.53,27.78,39.86,0.11,0.31,0.24,0.68,0.22,0.34,,,1.83,2.75,0.015838,2441148.31,25.10,0.00,
5/26/2012 1:00 AM,20.54,21.76,68.97,71.16,1.22,20.27,68.48,100.78,0.015406,23.83,0.00,0.00,0.00,29.12,986.04,-2.54,0.00,151.88,136.69,122.75,87.00,30.26,17.35,0.01,0.05,0.01,0.11,0.01,0.10,,,0.92,1.60,0.015288,2442501.04,24.24,0.00,
5/26/2012 2:00 AM,19.93,21.26,67.87,70.27,1.33,19.69,67.45,100.92,0.014853,23.00,0.00,0.00,0.00,29.12,986.19,-2.71,0.00,103.11,30.42,73.98,25.51,56.25,18.68,0.09,0.15,0.19,0.33,0.10,0.31,,,1.60,2.06,0.014718,2443953.72,23.34,0.00,
5/26/2012 3:00 AM,19.55,20.75,67.20,69.35,1.20,19.35,66.84,101.07,0.014532,22.52,0.00,0.00,0.00,29.12,986.25,-2.66,0.00,52.13,65.12,60.16,73.52,45.26,19.43,0.10,0.80,0.22,1.80,0.18,1.77,,,2.06,4.12,0.014378,2444844.78,22.80,0.00,
5/26/2012 4:00 AM,18.87,20.61,65.97,69.09,1.74,18.69,65.65,101.12,0.013928,21.61,0.00,0.00,0.00,29.13,986.49,-2.69,0.00,119.20,62.07,92.98,67.52,44.56,11.40,0.12,1.36,0.26,3.04,0.19,2.94,,,1.83,5.50,0.013775,2446468.03,21.85,0.00,
5/26/2012 5:00 AM,18.54,20.05,65.37,68.09,1.51,18.38,65.08,101.14,0.013640,21.18,0.00,0.00,0.00,29.15,987.07,-2.66,0.00,241.18,50.04,0.00,54.10,49.44,24.16,0.00,0.33,0.00,0.73,0.00,0.70,,,0.00,3.21,0.013485,2447247.49,21.40,0.00,
5/26/2012 6:00 AM,18.26,19.93,64.87,67.88,1.67,18.11,64.59,101.18,0.013397,20.83,0.00,0.00,0.00,29.17,987.75,8.05,0.01,211.58,66.77,0.00,65.84,28.13,5.99,0.00,1.38,0.00,3.08,0.00,3.06,,,0.00,4.81,0.013241,2447912.34,21.03,0.00,
5/26/2012 7:00 AM,18.56,19.84,65.41,67.71,1.28,17.70,63.86,97.01,0.013067,20.33,0.00,0.00,0.00,29.18,988.16,106.69,0.15,219.61,68.79,167.69,79.48,40.05,13.17,0.02,0.75,0.05,1.68,0.05,1.55,,,1.14,3.43,0.013491,2447199.57,21.43,0.00,
5/26/2012 8:00 AM,20.52,20.51,68.94,68.92,-0.01,14.81,58.66,71.20,0.010843,16.93,0.00,0.00,0.00,29.18,988.11,296.42,0.43,289.12,51.79,303.19,60.68,39.27,37.94,0.11,0.53,0.25,1.18,0.22,0.85,,,2.29,3.21,0.015253,2442542.46,24.23,0.00,
5/26/2012 9:00 AM,23.82,22.90,74.88,73.22,-0.92,16.11,60.99,63.46,0.011822,18.43,0.00,0.00,0.00,29.17,987.94,490.46,0.70,231.74,10.81,251.99,8.88,39.01,53.62,0.39,0.41,0.88,0.93,0.59,0.26,,,3.66,3.66,0.018647,2434712.52,29.62,0.00,
5/26/2012 10:00 AM,26.09,25.07,78.96,77.13,-1.02,14.55,58.19,50.38,0.010721,16.74,0.00,0.00,0.00,29.17,987.72,662.76,0.95,237.20,251.81,238.80,253.92,45.40,54.02,0.47,0.26,1.06,0.58,0.79,0.26,,,3.43,3.43,0.021365,2429332.16,33.93,0.00,
5/26/2012 11:00 AM,28.18,27.04,82.72,80.67,-1.14,15.00,58.99,45.83,0.011066,17.26,0.00,0.00,0.00,29.16,987.65,797.96,1.14,14.27,70.59,46.18,74.13,61.84,63.87,0.49,0.54,1.09,1.20,0.40,0.78,,,5.72,7.10,0.024141,2424375.72,38.33,0.00,
5/26/2012 12:00 PM,29.85,28.43,85.72,83.17,-1.42,16.36,61.45,45.55,0.012106,18.85,0.00,0.00,0.00,29.16,987.38,883.82,1.27,134.17,95.56,131.69,106.97,64.56,56.57,0.75,1.05,1.68,2.34,0.66,1.37,,,7.33,7.56,0.026593,2420407.50,42.21,0.00,
5/26/2012 1:00 PM,30.49,29.55,86.88,85.19,-0.94,15.86,60.55,42.55,0.011740,18.28,0.00,0.00,0.00,29.14,986.91,833.82,1.20,291.75,313.39,273.44,301.93,63.90,45.11,1.22,1.64,2.73,3.67,1.34,1.09,,,8.47,12.37,0.027595,2418887.40,43.78,0.00,
5/26/2012 2:00 PM,31.05,29.54,87.89,85.18,-1.51,16.64,61.95,43.41,0.012357,19.21,0.00,0.00,0.00,29.13,986.38,787.81,1.13,111.89,119.40,108.83,119.15,51.90,33.57,1.19,2.05,2.67,4.59,1.85,3.89,,,9.39,10.53,0.028524,2417551.79,45.23,0.00,
5/26/2012 3:00 PM,31.63,30.38,88.93,86.68,-1.25,14.20,57.57,35.87,0.010574,16.48,0.00,0.00,0.00,29.11,985.67,808.30,1.16,69.45,73.94,76.10,81.60,59.09,42.89,1.20,1.97,2.68,4.40,1.86,3.47,,,10.30,12.14,0.029489,2416176.54,46.73,0.00,
5/26/2012 4:00 PM,31.80,30.69,89.25,87.24,-1.11,13.32,55.98,33.58,0.009995,15.58,0.00,0.00,0.00,29.09,985.20,571.14,0.82,92.56,83.50,89.35,88.15,52.33,35.91,0.76,1.27,1.70,2.85,1.37,2.22,,,8.24,8.70,0.029805,2415762.34,47.21,0.00,
5/26/2012 5:00 PM,31.60,30.70,88.88,87.27,-0.90,13.17,55.70,33.61,0.009900,15.43,0.00,0.00,0.00,29.07,984.63,413.29,0.59,77.37,71.34,69.15,72.56,39.63,32.88,0.80,1.50,1.79,3.35,1.51,2.95,,,6.18,10.76,0.029473,2416247.51,46.66,0.00,
5/26/2012 6:00 PM,31.51,30.70,88.72,87.26,-0.81,13.07,55.53,33.56,0.009842,15.33,0.00,0.00,0.00,29.06,984.19,306.71,0.44,70.74,69.35,74.71,69.99,31.21,18.54,0.76,1.40,1.69,3.13,1.59,2.84,,,4.81,6.64,0.029331,2416460.30,46.41,0.00,
5/26/2012 7:00 PM,30.45,30.33,86.81,86.60,-0.12,16.02,60.84,43.64,0.011978,18.59,0.00,0.00,0.00,29.06,984.09,127.97,0.18,55.15,13.12,61.64,8.49,23.25,10.97,0.46,1.25,1.02,2.79,0.93,2.62,,,3.43,5.27,0.027631,2418975.47,43.72,0.00,
5/26/2012 8:00 PM,28.49,29.26,83.29,84.67,0.77,19.91,67.84,61.67,0.015178,23.44,0.00,0.00,0.00,29.06,984.26,16.04,0.02,42.35,8.84,46.57,9.18,37.50,10.65,0.26,1.92,0.58,4.30,0.53,4.20,,,2.52,5.50,0.024675,2423620.13,39.05,0.00,
5/26/2012 9:00 PM,25.89,27.51,78.60,81.51,1.62,21.73,71.11,80.22,0.016953,26.12,0.00,0.00,0.00,29.07,984.53,-2.35,0.00,214.14,59.61,143.55,46.89,49.54,20.29,0.09,0.63,0.21,1.41,0.20,1.18,,,2.98,4.81,0.021174,2429801.52,33.51,0.00,
5/26/2012 10:00 PM,24.05,25.83,75.28,78.50,1.79,22.23,72.02,92.23,0.017466,26.90,0.00,0.00,0.00,29.09,985.01,-2.50,0.00,200.62,75.06,174.49,84.55,30.10,25.80,0.04,0.15,0.10,0.34,0.09,0.31,,,1.14,2.52,0.018956,2434176.97,30.02,0.00,
5/26/2012 11:00 PM,22.73,24.60,72.92,76.27,1.86,22.17,71.90,99.34,0.017381,26.78,0.00,0.00,0.00,29.09,985.23,-2.44,0.00,242.04,63.68,240.39,81.64,58.37,46.47,0.24,0.52,0.54,1.16,0.20,0.91,,,2.06,3.21,0.017503,2437295.08,27.72,0.00,
5/27/2012,21.70,23.76,71.05,74.77,2.07,21.36,70.45,100.59,0.016524,25.50,0.00,0.00,0.00,29.09,985.24,-2.08,0.00,74.12,17.95,62.76,31.25,50.75,32.07,0.32,0.87,0.71,1.95,0.48,1.74,,,2.52,4.12,0.016428,2439758.93,26.02,0.00,
5/27/2012 1:00 AM,21.36,22.79,70.44,73.03,1.44,21.07,69.93,100.86,0.016228,25.05,0.00,0.00,0.00,29.09,985.13,-2.57,0.00,43.01,64.52,43.85,65.37,66.38,17.97,0.22,0.61,0.49,1.37,0.22,1.29,,,2.29,3.89,0.016090,2440567.52,25.48,0.00,
5/27/2012 2:00 AM,20.72,22.34,69.29,72.22,1.63,20.47,68.85,100.98,0.015628,24.14,0.00,0.00,0.00,29.08,984.82,-2.57,0.00,36.73,47.07,35.31,44.77,59.54,11.50,0.20,1.30,0.44,2.91,0.27,2.83,,,2.75,5.04,0.015476,2442079.15,24.50,0.00,
5/27/2012 3:00 AM,20.01,21.78,68.02,71.20,1.77,19.79,67.63,101.05,0.014971,23.14,0.00,0.00,0.00,29.07,984.62,-2.57,0.00,22.11,51.23,29.47,39.41,35.72,19.74,0.26,0.68,0.59,1.51,0.52,1.43,,,2.52,4.35,0.014816,2443761.91,23.45,0.00,
5/27/2012 4:00 AM,19.79,20.76,67.62,69.37,0.97,19.59,67.27,101.14,0.014780,22.85,0.00,0.00,0.00,29.08,984.64,-2.52,0.00,29.91,77.56,50.53,81.09,48.86,29.47,0.29,0.62,0.66,1.39,0.25,1.31,,,2.06,3.21,0.014613,2444287.31,23.13,0.00,
5/27/2012 5:00 AM,19.13,20.29,66.43,68.52,1.16,18.95,66.11,101.14,0.014180,21.95,0.00,0.00,0.00,29.08,984.89,-2.66,0.00,123.65,15.03,48.99,21.98,51.63,14.40,0.12,0.48,0.26,1.08,0.08,1.06,,,2.29,2.98,0.014021,2445853.17,22.20,0.00,
5/27/2012 6:00 AM,19.07,19.87,66.33,67.77,0.80,18.90,66.02,101.18,0.014129,21.89,0.00,0.00,0.00,29.10,985.38,8.48,0.01,81.64,10.10,42.87,331.60,28.89,15.94,0.13,0.11,0.29,0.24,0.11,0.23,,,1.83,1.60,0.013963,2445991.00,22.12,0.00,
5/27/2012 7:00 AM,19.22,20.13,66.60,68.23,0.91,18.75,65.75,99.36,0.013993,21.69,0.00,0.00,0.00,29.11,985.85,104.61,0.15,27.35,57.23,20.97,65.90,40.05,26.43,0.15,0.28,0.35,0.64,0.26,0.46,,,2.52,2.29,0.014093,2445627.94,22.34,0.00,
5/27/2012 8:00 AM,21.10,21.09,69.98,69.96,-0.01,16.18,61.13,75.21,0.011886,18.48,0.00,0.00,0.00,29.11,985.81,280.38,0.40,287.67,14.62,252.83,31.06,40.41,39.19,0.14,0.59,0.32,1.32,0.27,1.22,,,1.83,4.58,0.015841,2441168.13,25.11,0.00,
5/27/2012 9:00 AM,23.40,22.89,74.12,73.20,-0.51,16.46,61.63,66.56,0.012112,18.83,0.00,0.00,0.00,29.11,985.92,482.68,0.69,286.00,336.97,283.59,346.44,32.76,29.16,0.74,0.94,1.66,2.11,1.32,1.69,,,4.35,6.18,0.018220,2435708.35,28.88,0.00,
5/27/2012 10:00 AM,25.98,25.06,78.76,77.11,-0.92,16.62,61.92,57.77,0.012271,19.07,0.00,0.00,0.00,29.10,985.63,653.71,0.94,270.79,249.21,268.91,280.49,55.31,54.31,0.60,0.62,1.33,1.38,0.85,0.43,,,4.12,5.04,0.021261,2429593.06,33.69,0.00,
5/27/2012 11:00 AM,28.22,27.00,82.79,80.59,-1.22,15.26,59.46,46.55,0.011272,17.54,0.00,0.00,0.00,29.09,985.27,784.78,1.13,257.10,258.38,238.57,246.16,42.06,53.05,0.83,0.96,1.87,2.15,1.02,1.30,,,5.95,7.10,0.024259,2424275.29,38.43,0.00,
5/27/2012 12:00 PM,29.37,28.13,84.86,82.64,-1.23,16.02,60.84,45.75,0.011863,18.43,0.00,0.00,0.00,29.08,984.87,870.30,1.25,244.11,253.13,242.33,251.87,38.72,28.33,1.54,1.83,3.45,4.10,2.70,3.60,,,8.70,9.85,0.025930,2421551.38,41.06,0.00,
5/27/2012 1:00 PM,30.69,29.19,87.24,84.54,-1.50,16.59,61.87,44.05,0.012327,19.13,0.00,0.00,0.00,29.07,984.39,917.94,1.32,226.78,223.14,229.64,219.56,56.31,55.06,1.05,1.23,2.35,2.74,1.72,2.11,,,6.64,9.62,0.027993,2418403.86,44.30,0.00,
5/27/2012 2:00 PM,31.59,30.14,88.86,86.25,-1.45,15.57,60.02,39.30,0.011584,17.98,0.00,0.00,0.00,29.05,983.62,859.97,1.23,61.18,19.07,91.48,25.05,78.40,62.17,0.81,1.51,1.80,3.38,0.42,1.14,,,6.64,10.08,0.029485,2416270.97,46.63,0.00,
5/27/2012 3:00 PM,31.36,30.41,88.44,86.74,-0.94,15.00,59.00,38.41,0.011169,17.34,0.00,0.00,0.00,29.03,983.01,634.21,0.91,57.50,56.78,57.99,52.03,56.03,34.15,0.79,1.69,1.76,3.78,1.27,3.16,,,8.93,9.39,0.029124,2416821.16,46.03,0.00,
5/27/2012 4:00 PM,32.16,31.20,89.89,88.15,-0.97,13.84,56.91,34.00,0.010369,16.11,0.00,0.00,0.00,29.01,982.33,672.14,0.96,32.66,27.26,51.25,26.85,55.23,27.20,0.87,2.27,1.95,5.07,1.31,4.38,,,7.79,10.53,0.030494,2414911.71,48.16,0.00,
5/27/2012 5:00 PM,32.03,31.07,89.66,87.92,-0.97,14.53,58.15,35.80,0.010842,16.82,0.00,0.00,0.00,29.00,982.00,488.38,0.70,80.09,75.13,81.25,74.23,24.04,16.72,1.49,2.62,3.33,5.87,3.11,5.66,,,8.24,11.22,0.030285,2415213.16,47.81,0.00,
5/27/2012 6:00 PM,31.58,30.83,88.84,87.49,-0.75,15.58,60.05,39.35,0.011608,17.98,0.00,0.00,0.00,28.99,981.67,306.43,0.44,71.60,61.75,73.63,61.53,27.65,11.84,1.10,2.82,2.46,6.31,2.22,6.10,,,7.79,10.53,0.029519,2416303.14,46.59,0.00,
5/27/2012 7:00 PM,30.25,30.16,86.45,86.28,-0.09,18.12,64.61,49.91,0.013626,21.04,0.00,0.00,0.00,28.98,981.49,131.22,0.19,81.71,45.31,76.94,44.96,32.15,9.27,0.65,3.14,1.45,7.03,1.25,6.91,,,5.27,12.14,0.027386,2419449.23,43.21,0.00,
5/27/2012 8:00 PM,28.57,29.25,83.43,84.66,0.69,20.36,68.66,63.11,0.015651,24.09,0.00,0.00,0.00,28.99,981.62,16.83,0.02,82.59,45.74,81.08,45.23,25.09,4.66,0.59,3.47,1.32,7.76,1.22,7.61,,,3.89,10.30,0.024849,2423439.78,39.22,0.00,
5/27/2012 9:00 PM,27.20,28.30,80.96,82.93,1.10,21.10,69.97,71.43,0.016355,25.16,0.00,0.00,0.00,29.00,981.95,-2.27,0.00,89.03,49.84,87.99,43.80,26.99,19.05,0.79,3.10,1.76,6.93,0.93,6.77,,,4.12,10.30,0.022932,2426693.31,36.20,0.00,
5/27/2012 10:00 PM,25.30,26.48,77.54,79.66,1.18,22.36,72.25,86.29,0.017671,27.14,0.00,0.00,0.00,29.01,982.35,-2.59,0.00,191.90,146.63,174.99,156.04,30.33,25.16,0.45,1.46,1.01,3.26,0.81,2.81,,,6.64,13.74,0.020478,2431205.56,32.34,0.00,
5/27/2012 11:00 PM,25.16,26.20,77.29,79.17,1.04,21.29,70.32,81.38,0.016519,25.42,0.00,0.00,0.00,29.02,982.68,-2.53,0.00,226.78,194.97,122.77,193.93,51.34,11.04,0.25,2.85,0.56,6.36,0.13,6.24,,,5.04,13.97,0.020306,2431532.62,32.08,0.00,
5/28/2012,23.62,25.17,74.52,77.30,1.54,21.27,70.28,89.07,0.016482,25.37,0.00,0.00,0.00,29.02,982.65,-2.51,0.00,191.20,244.58,120.32,241.15,44.05,6.64,0.07,1.66,0.15,3.70,0.12,3.54,,,1.83,7.33,0.018522,2435181.36,29.26,0.00,
5/28/2012 1:00 AM,22.54,24.36,72.58,75.84,1.81,21.06,69.91,93.77,0.016267,25.04,0.00,0.00,0.00,29.01,982.40,-2.09,0.00,119.70,302.66,104.63,307.24,61.28,12.48,0.12,0.63,0.26,1.40,0.16,1.29,,,2.06,2.98,0.017355,2437743.57,27.41,0.00,
5/28/2012 2:00 AM,21.58,23.69,70.84,74.65,2.12,21.15,70.07,99.97,0.016353,25.16,0.00,0.00,0.00,29.01,982.27,-2.52,0.00,195.18,258.50,174.44,283.83,43.74,32.19,0.19,0.26,0.42,0.59,0.17,0.35,,,2.29,2.29,0.016358,2440037.46,25.83,0.00,
5/28/2012 3:00 AM,20.99,22.74,69.77,72.93,1.75,20.65,69.17,100.47,0.015848,24.40,0.00,0.00,0.00,29.00,982.20,-2.63,0.00,233.91,226.22,147.70,231.31,25.55,12.58,0.05,0.51,0.10,1.15,0.05,1.10,,,1.83,2.98,0.015775,2441445.89,24.91,0.00,
5/28/2012 4:00 AM,20.48,22.49,68.86,72.48,2.01,20.20,68.36,100.74,0.015404,23.74,0.00,0.00,0.00,29.01,982.38,-2.57,0.00,19.91,219.17,46.50,202.55,43.89,27.93,0.31,0.68,0.69,1.52,0.33,1.30,,,2.29,3.21,0.015291,2442644.80,24.15,0.00,
5/28/2012 5:00 AM,20.03,21.42,68.06,70.56,1.39,19.80,67.64,100.96,0.015011,23.15,0.00,0.00,0.00,29.01,982.57,-2.56,0.00,102.90,354.59,92.36,348.90,62.14,28.00,0.19,0.54,0.41,1.22,0.21,0.66,,,2.29,2.98,0.014867,2443707.80,23.49,0.00,
5/28/2012 6:00 AM,19.36,20.79,66.84,69.43,1.44,19.15,66.48,101.04,0.014397,22.24,0.00,0.00,0.00,29.03,983.02,10.95,0.02,213.68,67.74,85.58,75.68,37.32,28.33,0.14,1.24,0.31,2.76,0.11,2.68,,,1.83,5.50,0.014249,2445312.89,22.52,0.00,
5/28/2012 7:00 AM,19.84,20.79,67.72,69.42,0.95,17.78,64.01,90.30,0.013217,20.46,0.00,0.00,0.00,29.04,983.59,137.02,0.20,31.26,78.09,84.77,75.14,69.51,11.19,0.38,1.75,0.84,3.92,0.11,3.83,,,2.52,6.87,0.014687,2444154.51,23.22,0.00,
5/28/2012 8:00 AM,21.93,21.61,71.47,70.90,-0.32,15.64,60.15,69.01,0.011502,17.86,0.00,0.00,0.00,29.04,983.61,340.05,0.49,275.22,245.16,269.07,238.29,25.40,47.83,0.50,0.56,1.11,1.24,1.01,0.32,,,3.43,4.35,0.016707,2439204.84,26.42,0.00,
5/28/2012 9:00 AM,24.42,23.64,75.96,74.55,-0.78,16.12,61.02,61.32,0.011892,18.45,0.00,0.00,0.00,29.04,983.52,535.10,0.77,266.13,268.70,267.02,272.77,25.12,18.86,1.22,1.41,2.72,3.14,2.53,2.95,,,8.01,8.01,0.019418,2433288.92,30.70,0.00,
5/28/2012 10:00 AM,26.50,25.23,79.70,77.41,-1.27,15.15,59.27,51.03,0.011203,17.40,0.00,0.00,0.00,29.04,983.33,685.64,0.98,235.85,228.76,230.52,226.64,57.20,38.46,1.04,1.33,2.33,2.97,1.79,2.48,,,7.33,9.16,0.021975,2428353.51,34.74,0.00,
5/28/2012 11:00 AM,27.66,26.44,81.78,79.59,-1.22,15.68,60.22,49.34,0.011600,18.00,0.00,0.00,0.00,29.03,983.10,839.68,1.20,274.96,279.90,267.55,286.69,57.29,45.52,1.18,1.59,2.64,3.57,1.83,2.68,,,8.47,10.30,0.023527,2425607.05,37.19,0.00,
5/28/2012 12:00 PM,28.77,27.45,83.79,81.41,-1.32,15.23,59.42,44.99,0.011293,17.52,0.00,0.00,0.00,29.02,982.76,919.44,1.32,245.24,224.13,238.33,245.78,61.62,39.89,1.03,1.56,2.31,3.49,0.80,1.09,,,7.33,8.93,0.025111,2422959.79,39.68,0.00,
5/28/2012 1:00 PM,30.17,28.52,86.31,83.34,-1.65,15.82,60.48,43.20,0.011759,18.22,0.00,0.00,0.00,29.00,982.16,962.90,1.38,224.59,224.14,230.01,224.92,42.21,35.69,1.56,1.88,3.49,4.21,2.64,3.30,,,11.68,10.76,0.027246,2419634.99,43.02,0.00,
5/28/2012 2:00 PM,31.20,29.38,88.15,84.88,-1.82,14.37,57.87,37.17,0.010732,16.65,0.00,0.00,0.00,28.98,981.42,939.17,1.35,215.37,224.42,222.15,222.48,59.58,60.17,1.19,1.37,2.67,3.07,1.85,2.00,,,8.24,9.16,0.028905,2417205.23,45.61,0.00,
5/28/2012 3:00 PM,31.66,30.04,88.99,86.07,-1.62,12.81,55.07,32.74,0.009725,15.09,0.00,0.00,0.00,28.94,980.22,840.89,1.21,217.23,212.28,218.45,212.79,75.54,62.88,1.19,1.40,2.66,3.13,0.81,1.19,,,8.47,9.16,0.029710,2416101.22,46.82,0.00,
5/28/2012 4:00 PM,32.15,30.46,89.88,86.83,-1.69,12.24,54.04,30.68,0.009385,14.56,0.00,0.00,0.00,28.92,979.33,718.88,1.03,126.64,110.65,121.06,111.52,63.49,44.16,1.05,1.49,2.34,3.33,1.14,2.17,,,6.41,7.79,0.030577,2414928.85,48.14,0.00,
5/28/2012 5:00 PM,31.90,30.50,89.41,86.90,-1.39,11.42,52.55,29.50,0.008888,13.79,0.00,0.00,0.00,28.91,979.11,533.28,0.76,89.61,103.79,90.50,97.28,41.80,30.85,0.84,1.18,1.88,2.65,1.55,2.37,,,6.18,6.41,0.030136,2415544.85,47.44,0.00,
5/28/2012 6:00 PM,31.93,30.55,89.47,86.99,-1.38,10.78,51.41,28.24,0.008527,13.24,0.00,0.00,0.00,28.91,978.89,351.63,0.50,102.17,110.57,95.52,104.92,33.36,25.57,0.71,0.98,1.60,2.19,1.33,1.86,,,5.72,5.50,0.030197,2415468.65,47.52,0.00,
5/28/2012 7:00 PM,31.21,30.48,88.17,86.86,-0.73,12.14,53.85,32.13,0.009308,14.43,0.00,0.00,0.00,28.90,978.72,156.28,0.22,65.79,57.75,68.08,55.48,32.98,27.72,0.55,0.68,1.23,1.53,1.09,1.30,,,4.58,5.04,0.028997,2417177.93,45.63,0.00,
5/28/2012 8:00 PM,29.30,29.90,84.74,85.82,0.60,16.69,62.05,49.17,0.012635,19.48,0.00,0.00,0.00,28.91,978.99,18.58,0.03,67.18,82.86,85.39,92.82,34.57,19.10,0.66,0.74,1.48,1.65,1.13,1.40,,,3.89,3.66,0.026013,2421710.23,40.94,0.00,
5/28/2012 9:00 PM,26.53,27.76,79.75,81.96,1.23,20.26,68.46,70.46,0.015552,23.89,0.00,0.00,0.00,28.92,979.34,-2.38,0.00,227.34,216.89,148.04,186.31,46.42,35.61,0.32,0.87,0.71,1.95,0.52,1.63,,,6.64,12.37,0.022098,2428292.39,34.79,0.00,
5/28/2012 10:00 PM,25.54,26.49,77.97,79.67,0.95,20.40,68.72,75.33,0.015679,24.09,0.00,0.00,0.00,28.93,979.74,-2.42,0.00,32.57,189.57,44.33,185.11,47.73,39.73,0.31,0.58,0.68,1.30,0.52,0.88,,,2.98,5.04,0.020838,2430632.68,32.82,0.00,
5/28/2012 11:00 PM,24.80,25.61,76.65,78.10,0.81,20.36,68.64,78.41,0.015623,24.01,0.00,0.00,0.00,28.94,979.96,-2.49,0.00,197.66,186.17,186.76,196.44,52.96,25.06,0.67,1.73,1.50,3.87,0.52,3.29,,,8.47,12.82,0.019933,2432378.23,31.40,0.00,
5/29/2012,24.96,25.18,76.93,77.33,0.22,19.71,67.48,74.60,0.015004,23.08,0.00,0.00,0.00,28.94,979.90,-2.23,0.00,251.74,221.50,244.34,218.40,48.19,18.81,0.54,2.21,1.22,4.94,0.79,4.67,,,5.50,13.74,0.020117,2432011.94,31.69,0.00,
5/29/2012 1:00 AM,24.76,25.00,76.56,77.00,0.24,19.13,66.43,72.78,0.014461,22.26,0.00,0.00,0.00,28.93,979.82,-2.40,0.00,215.90,234.41,215.33,233.84,28.49,11.86,0.89,2.74,2.00,6.13,1.78,5.96,,,5.27,11.91,0.019880,2432491.83,31.32,0.00,
5/29/2012 2:00 AM,23.37,24.15,74.06,75.46,0.78,19.40,66.92,80.41,0.014704,22.62,0.00,0.00,0.00,28.92,979.49,-2.60,0.00,209.05,245.58,214.37,245.76,26.74,5.86,0.56,2.90,1.26,6.49,0.99,6.45,,,2.98,9.62,0.018295,2435786.39,28.81,0.00,
5/29/2012 3:00 AM,22.28,23.33,72.10,74.00,1.05,19.46,67.03,86.23,0.014761,22.70,0.00,0.00,0.00,28.91,979.12,-2.24,0.00,302.25,240.29,287.76,240.54,57.32,6.46,0.17,1.98,0.37,4.42,0.24,4.36,,,2.29,7.56,0.017135,2438378.77,26.97,0.00,
5/29/2012 4:00 AM,21.17,23.04,70.11,73.47,1.87,19.79,67.62,94.07,0.015058,23.14,0.00,0.00,0.00,28.91,979.18,-2.64,0.00,9.52,282.16,346.43,282.40,55.22,9.97,0.16,1.99,0.36,4.46,0.19,4.33,,,2.06,6.87,0.016007,2441001.61,25.20,0.00,
5/29/2012 5:00 AM,20.20,22.47,68.37,72.44,2.26,19.53,67.16,98.22,0.014802,22.77,0.00,0.00,0.00,28.93,979.61,-2.71,0.00,247.58,260.79,257.94,262.32,46.32,11.25,0.34,1.39,0.76,3.11,0.33,3.01,,,2.75,4.81,0.015074,2443297.94,23.74,0.00,
5/29/2012 6:00 AM,19.92,22.00,67.85,71.60,2.08,19.59,67.26,100.34,0.014847,22.85,0.00,0.00,0.00,28.95,980.24,11.97,0.02,210.01,281.36,222.37,281.41,28.94,4.65,0.17,1.87,0.38,4.19,0.28,4.16,,,2.29,5.95,0.014796,2443981.97,23.32,0.00,
5/29/2012 7:00 AM,20.84,22.01,69.51,71.63,1.17,16.74,62.13,79.59,0.012418,19.19,0.00,0.00,0.00,28.95,980.42,133.77,0.19,201.02,247.69,146.33,267.59,26.52,13.10,0.10,0.69,0.22,1.54,0.15,1.28,,,1.60,3.66,0.015672,2441790.98,24.70,0.00,
5/29/2012 8:00 AM,23.26,22.28,73.87,72.10,-0.98,15.13,59.23,61.59,0.011183,17.31,0.00,0.00,0.00,28.94,980.04,331.01,0.47,232.51,209.80,228.07,213.50,29.54,26.26,0.49,0.71,1.09,1.59,0.88,1.42,,,3.89,5.04,0.018185,2436043.26,28.65,0.00,
5/29/2012 9:00 AM,25.40,23.88,77.73,74.98,-1.52,16.08,60.95,57.69,0.011916,18.42,0.00,0.00,0.00,28.94,979.97,528.75,0.76,212.17,223.43,209.44,222.69,30.50,20.20,1.49,2.11,3.34,4.72,3.02,4.49,,,10.30,9.85,0.020664,2430957.19,32.56,0.00,
5/29/2012 10:00 AM,26.29,25.01,79.32,77.01,-1.28,17.15,62.87,58.74,0.012782,19.73,0.00,0.00,0.00,28.94,979.93,586.14,0.84,223.40,226.59,226.43,226.80,27.49,16.19,2.51,3.45,5.60,7.71,4.79,7.17,,,11.68,12.14,0.021778,2428857.78,34.31,0.00,
5/29/2012 11:00 AM,27.97,25.99,82.35,78.77,-1.99,17.10,62.77,53.06,0.012750,19.68,0.00,0.00,0.00,28.93,979.77,816.72,1.17,204.17,205.23,205.09,207.23,27.81,22.84,2.29,3.58,5.13,8.00,4.60,7.44,,,12.37,14.88,0.024043,2424858.39,37.87,0.00,
5/29/2012 12:00 PM,28.81,27.04,83.86,80.67,-1.77,16.40,61.52,48.38,0.012216,18.86,0.00,0.00,0.00,28.91,979.06,880.78,1.26,212.31,216.92,211.42,216.59,31.62,18.83,2.13,3.21,4.76,7.18,4.19,6.77,,,12.37,13.97,0.025260,2422866.23,39.76,0.00,
5/29/2012 1:00 PM,29.35,27.81,84.82,82.06,-1.53,16.68,62.02,47.80,0.012457,19.20,0.00,0.00,0.00,28.88,978.01,783.44,1.12,224.84,231.78,226.30,231.84,39.48,22.94,2.49,3.49,5.57,7.80,4.59,7.21,,,13.05,16.49,0.026080,2421598.50,41.01,0.00,
5/29/2012 2:00 PM,30.07,28.79,86.13,83.82,-1.28,15.55,59.99,42.67,0.011607,17.90,0.00,0.00,0.00,28.86,977.36,851.90,1.22,266.00,270.72,264.47,267.11,32.95,25.63,2.15,2.66,4.81,5.95,4.32,5.22,,,12.37,12.37,0.027213,2419877.30,42.76,0.00,
5/29/2012 3:00 PM,27.88,26.62,82.19,79.91,-1.27,15.59,60.07,49.13,0.011622,17.92,0.00,0.00,0.00,28.85,977.13,513.06,0.74,305.91,311.00,300.60,318.78,51.03,24.94,2.24,6.62,5.01,14.80,3.76,13.90,,,25.19,33.20,0.024169,2425071.77,37.97,0.00,
5/29/2012 4:00 PM,22.75,22.12,72.95,71.81,-0.64,17.46,63.42,74.11,0.013036,20.07,0.25,0.01,0.01,28.87,977.59,125.00,0.18,21.96,14.33,17.73,7.03,48.88,19.67,0.87,3.80,1.95,8.51,1.25,7.01,,,13.28,19.46,0.017672,2437250.11,27.78,0.00,
5/29/2012 5:00 PM,22.41,22.38,72.33,72.29,-0.02,19.29,66.72,84.64,0.014627,22.46,0.00,0.00,0.00,28.86,977.44,143.42,0.21,7.03,357.01,26.23,357.39,80.25,20.88,0.41,1.96,0.91,4.39,0.37,4.01,,,4.58,9.39,0.017297,2438070.23,27.18,0.01,
5/29/2012 6:00 PM,23.52,22.75,74.34,72.96,-0.77,19.47,67.05,80.05,0.014816,22.73,0.00,0.00,0.00,28.85,976.93,139.78,0.20,182.96,186.81,177.72,180.63,40.30,40.78,0.76,1.29,1.70,2.89,1.42,2.06,,,5.50,5.95,0.018512,2435419.87,29.08,0.01,
5/29/2012 7:00 PM,23.22,22.66,73.79,72.78,-0.56,19.48,67.06,81.59,0.014819,22.73,0.00,0.00,0.00,28.85,976.99,79.04,0.11,118.95,126.75,117.67,122.50,24.31,13.15,0.87,2.16,1.94,4.83,1.59,4.23,,,6.18,10.08,0.018173,2436146.42,28.54,0.01,
5/29/2012 8:00 PM,22.40,22.32,72.31,72.17,-0.08,19.73,67.51,87.09,0.015041,23.07,0.00,0.00,0.00,28.86,977.21,8.81,0.01,81.45,69.20,84.14,69.69,32.70,19.21,0.79,2.51,1.78,5.60,1.58,5.20,,,6.18,9.16,0.017291,2438095.13,27.17,0.01,
5/29/2012 9:00 PM,21.52,21.55,70.74,70.79,0.03,20.03,68.05,93.48,0.015315,23.49,0.00,0.00,0.00,28.86,977.45,-2.45,0.00,71.54,28.51,70.29,30.54,51.58,21.51,0.31,1.89,0.70,4.23,0.36,4.00,,,3.43,8.70,0.016385,2440166.81,25.75,0.01,
5/29/2012 10:00 PM,21.31,21.31,70.36,70.36,0.00,19.88,67.78,93.84,0.015166,23.28,0.00,0.00,0.00,28.88,977.98,-1.86,0.00,177.83,272.92,204.49,304.96,59.56,34.33,0.52,1.49,1.16,3.32,0.22,2.14,,,5.72,12.59,0.016164,2440670.67,25.41,0.01,
5/29/2012 11:00 PM,20.70,20.83,69.26,69.49,0.13,20.00,68.01,98.18,0.015278,23.45,0.00,0.00,0.00,28.88,978.06,-2.83,0.00,63.03,13.00,70.96,11.90,36.08,23.00,0.53,1.30,1.18,2.91,0.61,2.44,,,4.58,5.50,0.015564,2442126.11,24.47,0.01,
5/30/2012,20.38,20.67,68.69,69.21,0.29,20.03,68.06,100.29,0.015305,23.49,0.00,0.00,0.00,28.88,978.09,-2.61,0.00,53.38,7.95,77.83,8.99,23.28,14.02,0.47,1.15,1.06,2.57,0.90,1.70,,,4.12,5.72,0.015261,2442879.09,24.00,0.00,
5/30/2012 1:00 AM,19.99,20.48,67.98,68.87,0.49,19.67,67.40,100.38,0.014958,22.96,0.00,0.00,0.00,28.87,977.84,-2.68,0.00,47.65,77.25,50.12,79.20,30.80,6.57,0.27,1.67,0.61,3.73,0.43,3.64,,,2.98,5.95,0.014901,2443805.84,23.43,0.00,
5/30/2012 2:00 AM,19.74,20.04,67.53,68.07,0.30,19.44,66.99,100.49,0.014742,22.64,0.00,0.00,0.00,28.87,977.72,-2.45,0.00,47.59,63.79,40.30,48.57,32.21,46.50,0.41,0.39,0.92,0.88,0.43,0.60,,,2.52,2.98,0.014671,2444407.06,23.06,0.00,
5/30/2012 3:00 AM,19.29,19.76,66.72,67.56,0.47,19.04,66.27,100.74,0.014375,22.08,0.00,0.00,0.00,28.86,977.49,-2.69,0.00,316.25,20.83,37.07,26.82,41.73,13.37,0.12,0.72,0.27,1.62,0.12,1.47,,,1.83,2.98,0.014270,2445469.27,22.43,0.00,
5/30/2012 4:00 AM,18.98,19.46,66.16,67.03,0.48,18.76,65.77,100.89,0.014119,21.70,0.00,0.00,0.00,28.87,977.56,-2.72,0.00,16.83,345.20,21.57,347.73,35.64,10.70,0.28,1.44,0.64,3.22,0.58,3.14,,,2.29,5.50,0.013995,2446210.77,21.99,0.00,
5/30/2012 5:00 AM,18.60,18.94,65.47,66.09,0.34,18.40,65.11,100.95,0.013792,21.21,0.00,0.00,0.00,28.87,977.64,-2.74,0.00,29.27,315.32,52.55,311.97,38.43,10.71,0.35,0.87,0.78,1.96,0.54,1.91,,,2.98,5.27,0.013663,2447117.81,21.47,0.00,
5/30/2012 6:00 AM,17.84,18.20,64.12,64.77,0.36,17.66,63.80,100.98,0.013152,20.25,0.00,0.00,0.00,28.88,978.06,5.95,0.01,58.09,324.65,64.68,325.08,47.27,18.16,0.23,0.49,0.52,1.11,0.34,1.05,,,2.06,3.43,0.013025,2448906.00,20.48,0.00,
5/30/2012 7:00 AM,17.88,17.66,64.18,63.79,-0.22,17.72,63.90,101.13,0.013195,20.33,0.00,0.00,0.00,28.89,978.49,72.44,0.10,7.72,44.32,312.58,88.72,57.97,65.17,0.20,0.07,0.45,0.15,0.13,0.12,,,2.52,1.83,0.013047,2448825.06,20.52,0.00,
5/30/2012 8:00 AM,18.43,18.12,65.17,64.61,-0.31,17.10,62.78,94.31,0.012710,19.59,0.00,0.00,0.00,28.90,978.61,223.85,0.32,330.90,343.64,311.99,355.67,47.04,45.22,0.27,0.40,0.60,0.90,0.38,0.74,,,2.75,3.43,0.013507,2447523.49,21.25,0.00,
5/30/2012 9:00 AM,20.93,20.11,69.68,68.20,-0.82,14.70,58.46,68.97,0.010892,16.84,0.00,0.00,0.00,28.89,978.26,504.67,0.72,254.60,258.94,254.72,259.62,33.05,63.00,0.74,0.62,1.67,1.39,1.31,0.55,,,4.35,4.58,0.015817,2441565.25,24.88,0.00,
5/30/2012 10:00 AM,23.75,22.93,74.74,73.27,-0.82,16.30,61.34,64.63,0.012094,18.66,0.00,0.00,0.00,28.88,978.12,540.23,0.77,259.46,272.39,263.49,277.19,48.14,55.19,0.89,0.70,1.99,1.57,1.56,1.05,,,4.81,5.95,0.018756,2434889.60,29.49,0.00,
5/30/2012 11:00 AM,25.38,24.43,77.68,75.98,-0.95,15.90,60.63,57.18,0.011808,18.22,0.00,0.00,0.00,28.88,978.09,640.37,0.92,273.04,317.51,271.51,324.32,45.07,47.05,1.14,1.42,2.55,3.16,1.78,1.91,,,8.47,8.70,0.020675,2431012.17,32.51,0.00,
5/30/2012 12:00 PM,26.91,25.94,80.43,78.70,-0.97,14.85,58.72,49.05,0.011065,17.09,0.00,0.00,0.00,28.88,978.01,894.44,1.28,302.51,342.90,289.96,342.03,54.13,33.67,1.18,1.88,2.64,4.20,1.80,3.29,,,9.62,10.30,0.022638,2427384.98,35.60,0.00,
5/30/2012 1:00 PM,28.47,27.37,83.25,81.26,-1.10,13.15,55.67,40.02,0.009944,15.38,0.00,0.00,0.00,28.87,977.53,968.46,1.39,4.09,340.99,332.80,347.10,62.97,48.57,1.01,1.52,2.26,3.40,0.39,1.41,,,8.01,9.62,0.024809,2423674.60,38.99,0.00,
5/30/2012 2:00 PM,29.65,28.15,85.36,82.67,-1.50,13.68,56.63,38.79,0.010297,15.91,0.00,0.00,0.00,28.85,977.18,956.14,1.37,269.46,281.54,267.03,281.94,34.06,22.74,2.10,2.97,4.69,6.63,4.01,5.65,,,13.51,13.51,0.026559,2420883.57,41.72,0.00,
5/30/2012 3:00 PM,30.84,29.44,87.50,84.99,-1.40,7.11,44.80,24.25,0.006872,10.67,0.00,0.00,0.00,28.84,976.81,873.94,1.25,280.91,289.04,274.83,291.96,32.80,26.00,2.64,4.41,5.91,9.86,5.17,8.98,,,16.03,17.17,0.028443,2418060.75,44.67,0.00,
5/30/2012 4:00 PM,31.41,30.14,88.54,86.24,-1.27,2.54,36.57,16.75,0.004924,7.67,0.00,0.00,0.00,28.83,976.46,732.07,1.05,320.91,334.28,303.78,332.62,48.29,17.98,1.34,4.14,3.00,9.25,2.30,8.34,,,13.05,15.34,0.029395,2416699.31,46.15,0.00,
5/30/2012 5:00 PM,31.03,29.95,87.85,85.92,-1.07,5.48,41.86,20.80,0.005986,9.30,0.00,0.00,0.00,28.82,976.05,537.52,0.77,344.48,352.60,345.82,353.61,58.90,18.05,0.79,3.74,1.77,8.37,1.23,7.95,,,8.47,14.43,0.028778,2417602.49,45.16,0.00,
5/30/2012 6:00 PM,30.62,29.88,87.11,85.78,-0.74,4.23,39.61,19.53,0.005490,8.54,0.00,0.00,0.00,28.82,975.91,342.22,0.49,342.92,343.49,340.26,343.79,53.09,8.36,0.58,3.67,1.29,8.21,0.97,8.11,,,7.56,14.66,0.028112,2418582.07,44.11,0.00,
5/30/2012 7:00 PM,29.25,28.94,84.65,84.08,-0.32,7.34,45.22,26.20,0.006780,10.53,0.00,0.00,0.00,28.82,976.14,148.55,0.21,354.77,338.25,350.53,338.08,42.75,6.76,0.37,2.91,0.84,6.51,0.62,6.47,,,5.50,9.85,0.026001,2421822.46,40.80,0.00,
5/30/2012 8:00 PM,26.44,27.64,79.59,81.76,1.21,12.83,55.09,44.28,0.009718,15.02,0.00,0.00,0.00,28.83,976.41,13.31,0.02,51.05,349.20,66.36,348.40,30.12,24.53,0.37,2.51,0.83,5.62,0.48,5.49,,,2.29,7.79,0.022057,2428503.52,34.63,0.00,
5/30/2012 9:00 PM,24.01,25.19,75.22,77.35,1.18,16.25,61.25,63.37,0.012073,18.60,0.00,0.00,0.00,28.85,976.93,-2.39,0.00,282.76,20.66,90.28,27.98,53.83,40.61,0.33,0.77,0.74,1.73,0.28,1.36,,,4.12,6.87,0.019067,2434265.50,29.95,0.00,
5/30/2012 10:00 PM,22.19,24.20,71.94,75.57,2.01,16.83,62.30,73.32,0.012505,19.26,0.00,0.00,0.00,28.86,977.47,-2.41,0.00,224.18,302.21,201.42,304.19,30.60,10.45,0.12,0.62,0.27,1.39,0.24,1.36,,,1.60,2.52,0.017070,2438583.47,26.82,0.00,
5/30/2012 11:00 PM,20.91,22.67,69.64,72.80,1.76,17.02,62.63,80.15,0.012635,19.47,0.00,0.00,0.00,28.88,977.93,-2.74,0.00,225.67,319.97,137.39,330.14,67.85,31.03,0.04,0.26,0.08,0.57,0.05,0.34,,,1.14,2.52,0.015774,2441623.77,24.80,0.00,
5/31/2012,19.42,21.26,66.96,70.26,1.83,16.68,62.02,85.91,0.012353,19.04,0.00,0.00,0.00,28.88,977.94,-2.73,0.00,192.92,340.01,131.30,61.19,38.52,44.82,0.21,0.07,0.46,0.16,0.32,0.09,,,2.75,1.60,0.014387,2445151.24,22.62,0.00,
5/31/2012 1:00 AM,18.44,20.35,65.19,68.64,1.91,16.65,61.97,91.17,0.012328,19.01,0.00,0.00,0.00,28.88,978.12,-2.81,0.00,272.16,211.66,336.73,202.18,71.57,63.46,0.27,0.24,0.61,0.53,0.08,0.37,,,2.98,2.29,0.013524,2447486.53,21.27,0.00,
5/31/2012 2:00 AM,17.85,19.50,64.13,67.11,1.65,16.77,62.18,95.28,0.012414,19.14,0.00,0.00,0.00,28.88,978.08,-2.91,0.00,26.51,46.09,83.18,42.53,57.49,38.56,0.06,0.18,0.13,0.40,0.11,0.39,,,1.60,1.60,0.013031,2448889.47,20.49,0.00,
5/31/2012 3:00 AM,16.98,18.65,62.56,65.57,1.67,16.15,61.07,96.71,0.011927,18.40,0.00,0.00,0.00,28.88,978.14,-2.97,0.00,166.61,348.19,125.36,359.42,56.15,20.14,0.05,0.25,0.11,0.55,0.11,0.53,,,1.14,2.52,0.012332,2450953.68,19.39,0.00,
5/31/2012 4:00 AM,16.60,18.30,61.87,64.94,1.70,16.06,60.91,98.49,0.011852,18.29,0.00,0.00,0.00,28.89,978.27,-2.79,0.00,110.87,53.64,65.61,63.98,44.38,34.90,0.15,0.60,0.34,1.35,0.21,1.31,,,1.83,5.04,0.012034,2451865.14,18.93,0.00,
5/31/2012 5:00 AM,15.88,18.15,60.58,64.67,2.27,15.61,60.09,100.09,0.011507,17.77,0.00,0.00,0.00,28.88,978.12,-2.87,0.00,86.21,59.97,49.49,63.21,66.92,8.52,0.28,1.88,0.63,4.21,0.25,4.06,,,2.06,6.64,0.011497,2453566.73,18.08,0.00,
5/31/2012 6:00 AM,15.62,17.65,60.12,63.76,2.02,15.39,59.70,100.32,0.011343,17.52,0.00,0.00,0.00,28.89,978.26,12.56,0.02,110.96,60.94,119.72,63.97,45.66,12.58,0.22,1.58,0.50,3.53,0.16,3.42,,,2.29,6.64,0.011306,2454177.51,17.78,0.00,
5/31/2012 7:00 AM,16.40,17.60,61.51,63.68,1.20,13.32,55.97,83.81,0.009924,15.37,0.00,0.00,0.00,28.90,978.70,135.18,0.19,301.99,54.63,336.04,55.14,68.83,28.55,0.25,0.61,0.56,1.37,0.23,1.29,,,2.52,5.95,0.011883,2452337.68,18.70,0.00,
5/31/2012 8:00 AM,19.50,19.11,67.11,66.39,-0.40,12.01,53.63,63.24,0.009109,14.12,0.00,0.00,0.00,28.89,978.50,324.41,0.47,276.16,59.47,298.07,62.26,74.18,23.07,0.18,1.70,0.41,3.81,0.05,3.52,,,3.66,10.99,0.014475,2444962.87,22.77,0.00,
5/31/2012 9:00 AM,22.84,21.83,73.11,71.30,-1.01,11.79,53.23,50.81,0.009007,13.96,0.00,0.00,0.00,28.89,978.24,539.31,0.77,53.26,63.20,59.71,63.83,37.01,15.02,0.95,2.53,2.13,5.65,1.77,5.49,,,8.93,11.91,0.017753,2437041.41,27.92,0.00,
5/31/2012 10:00 AM,24.96,23.79,76.92,74.83,-1.16,11.77,53.18,44.73,0.009026,13.99,0.00,0.00,0.00,28.88,977.89,708.28,1.02,74.11,75.28,80.67,78.62,50.45,28.52,1.13,2.08,2.52,4.65,1.90,4.00,,,10.30,10.99,0.020168,2432016.67,31.71,0.00,
5/31/2012 11:00 AM,26.75,25.07,80.15,77.13,-1.68,13.17,55.70,44.20,0.009906,15.33,0.00,0.00,0.00,28.88,977.94,829.14,1.19,147.25,160.96,157.27,158.76,65.13,55.65,1.05,1.38,2.35,3.09,0.83,2.26,,,8.24,8.70,0.022418,2427761.70,35.25,0.00,
5/31/2012 12:00 PM,28.62,27.07,83.52,80.73,-1.55,12.01,53.62,36.87,0.009216,14.26,0.00,0.00,0.00,28.85,977.02,785.50,1.13,189.18,178.74,186.88,184.07,59.39,46.32,1.43,1.96,3.21,4.37,1.92,3.08,,,10.30,13.51,0.025043,2423316.84,39.34,0.00,
5/31/2012 1:00 PM,28.18,26.93,82.72,80.47,-1.25,13.93,57.07,42.86,0.010444,16.13,0.00,0.00,0.00,28.85,977.06,447.05,0.64,227.31,231.89,229.94,232.75,21.58,14.28,3.02,4.29,6.75,9.58,6.16,9.26,,,17.86,18.78,0.024394,2424370.70,38.32,0.00,
5/31/2012 2:00 PM,27.29,26.07,81.11,78.93,-1.21,14.89,58.81,47.98,0.011106,17.13,0.00,0.00,0.00,28.84,976.61,331.50,0.48,225.20,232.28,225.66,231.63,23.87,13.65,2.33,3.63,5.20,8.12,4.77,7.92,,,11.68,13.97,0.023166,2426489.47,36.37,0.00,
5/31/2012 3:00 PM,26.98,25.79,80.56,78.43,-1.19,14.10,57.39,46.37,0.010553,16.29,0.00,0.00,0.00,28.83,976.21,321.89,0.46,201.91,208.23,199.92,209.13,27.93,13.35,1.69,2.64,3.77,5.91,3.41,5.72,,,9.16,11.22,0.022761,2427212.44,35.72,0.00,
5/31/2012 4:00 PM,26.74,25.69,80.14,78.25,-1.05,14.91,58.83,49.55,0.011122,17.14,0.00,0.00,0.00,28.81,975.61,279.70,0.40,225.45,229.54,224.22,229.25,22.15,12.83,1.79,2.72,4.01,6.08,3.72,5.93,,,10.53,10.99,0.022463,2427771.98,35.23,0.00,
5/31/2012 5:00 PM,26.58,25.54,79.84,77.96,-1.04,15.91,60.64,53.35,0.011869,18.25,0.00,0.00,0.00,28.78,974.76,270.49,0.39,213.16,219.73,214.60,220.82,18.80,13.69,1.61,2.45,3.60,5.48,3.35,5.24,,,8.01,9.85,0.022266,2428166.31,34.89,0.00,
5/31/2012 6:00 PM,26.57,25.66,79.83,78.19,-0.91,16.57,61.83,55.83,0.012412,19.06,0.00,0.00,0.00,28.77,974.24,209.51,0.30,241.29,239.82,245.43,240.20,22.75,15.24,1.97,2.74,4.41,6.14,4.06,5.87,,,10.30,12.59,0.022272,2428176.72,34.89,0.00,
5/31/2012 7:00 PM,26.37,25.44,79.47,77.79,-0.93,16.56,61.81,56.26,0.012382,19.00,0.00,0.00,0.00,28.75,973.62,115.38,0.17,196.50,205.20,194.55,201.77,23.97,14.32,2.22,4.37,4.97,9.77,4.46,9.26,,,30.91,37.78,0.022018,2428661.47,34.47,0.00,
5/31/2012 8:00 PM,23.16,22.77,73.69,72.98,-0.39,14.43,57.97,59.35,0.010755,16.56,0.00,0.00,0.00,28.77,974.44,12.93,0.02,165.36,172.06,154.66,165.42,37.36,19.91,2.02,4.79,4.51,10.72,3.76,10.08,,,31.60,39.84,0.018181,2436281.61,28.48,0.00,
5/31/2012 9:00 PM,21.77,21.66,71.19,70.98,-0.12,15.30,59.55,68.13,0.011363,17.48,0.00,0.00,0.00,28.78,974.51,-2.37,0.00,267.12,254.34,262.86,259.99,61.24,24.31,0.37,1.18,0.84,2.64,0.51,2.12,,,2.98,9.16,0.016692,2439573.70,26.15,0.00,
5/31/2012 10:00 PM,20.60,21.29,69.08,70.32,0.69,15.50,59.90,74.07,0.011493,17.69,0.00,0.00,0.00,28.79,974.90,-2.70,0.00,207.62,262.80,126.93,261.90,47.68,11.22,0.25,1.36,0.56,3.04,0.23,2.89,,,2.52,5.04,0.015520,2442360.03,24.33,0.00,
5/31/2012 11:00 PM,20.03,21.02,68.06,69.83,0.98,15.62,60.11,77.30,0.011580,17.82,0.00,0.00,0.00,28.78,974.78,-2.97,0.00,71.13,224.43,65.47,221.43,53.79,16.00,0.33,0.98,0.73,2.18,0.31,2.10,,,2.52,4.35,0.014989,2443706.86,23.49,0.00,