,"Tower ""K"" (1208) 01_TempC_10m 001h","Tower ""K"" (1208) 02_TempC_60m 001h","Tower ""K"" (1208) 03_TempF_10m 001h","Tower ""K"" (1208) 04_TempF_60m 001h","Tower ""K"" (1208) 05_VT_Grad 001h","Tower ""K"" (1208) 06_DewPt_10m 001h","Tower ""K"" (1208) 07_DewPt_10m 001h","Tower ""K"" (1208) 08_RH 001h","Tower ""K"" (1208) 09_Mix Ratio 001h","Tower ""K"" (1208) 10_Vapor Pr 001h","Tower ""K"" (1208) 11_Precip_mm 001h","Tower ""K"" (1208) 12_Precip_In 001h","Tower ""K"" (1208) 13_PrecipSum 001h","Tower ""K"" (1208) 14_BP 001h","Tower ""K"" (1208) 15_BP 001h","Tower ""K"" (1208) 16_Solar_Rad 001h","Tower ""K"" (1208) 17_Solar_Rad 001h","Tower ""K"" (1208) 18_WDir_10m 001h","Tower ""K"" (1208) 19_WDir_60m 001h","Tower ""K"" (1208) 20_VWDir_10m 001h","Tower ""K"" (1208) 21_VWDir_60m 001h","Tower ""K"" (1208) 22_Sigma_10m 001h","Tower ""K"" (1208) 23_Sigma_60m 001h","Tower ""K"" (1208) 24_WSpd_10m 001h","Tower ""K"" (1208) 25_WSpd_60m 001h","Tower ""K"" (1208) 26_WSpd_10m 001h","Tower ""K"" (1208) 27_WSpd_60m 001h","Tower ""K"" (1208) 28_VWSpd_10m 001h","Tower ""K"" (1208) 29_VWSpd_60m 001h","Tower ""K"" (1208) 30_PkWdQ_10m 001h","Tower ""K"" (1208) 31_PkWdQ_60m 001h","Tower ""K"" (1208) 32_PkWd_10m 001h","Tower ""K"" (1208) 33_PkWd_60m 001h","Tower ""K"" (1208) 34_SMR 001h","Tower ""K"" (1208) 35_LHV 001h","Tower ""K"" (1208) 36_SVP 001h","Tower ""K"" (1208) 37_24HR_PR 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2012,19.46,20.09,67.02,68.17,0.64,16.80,62.23,86.54,0.012504,19.20,0.00,0.00,0.00,28.78,974.55,-2.60,0.00,5.76,254.27,52.89,251.56,58.78,21.23,0.44,1.03,0.97,2.29,0.33,2.03,,,3.66,6.64,0.014467,2445073.70,22.67,0.00
6/1/2012 1:00 AM,18.87,20.80,65.96,69.44,1.94,17.46,63.43,93.53,0.013037,20.00,0.00,0.00,0.00,28.77,974.31,-2.80,0.00,108.69,247.26,107.13,235.80,70.75,11.82,0.48,1.04,1.08,2.33,0.62,1.88,,,3.89,5.27,0.013942,2446478.87,21.84,0.00
6/1/2012 2:00 AM,18.40,19.91,65.12,67.84,1.51,18.02,64.44,99.78,0.013518,20.72,0.00,0.00,0.00,28.76,973.95,-2.91,0.00,42.54,193.62,65.13,178.38,45.47,17.95,0.71,1.18,1.58,2.64,1.00,1.97,,,3.89,5.50,0.013548,2447579.71,21.21,0.00
6/1/2012 3:00 AM,18.58,19.65,65.45,67.38,1.07,18.26,64.87,100.18,0.013737,21.03,0.00,0.00,0.00,28.74,973.32,-2.68,0.00,32.88,173.50,52.84,160.16,28.14,27.65,0.44,1.38,0.99,3.08,0.59,2.57,,,3.66,7.79,0.013712,2447152.54,21.46,0.00
6/1/2012 4:00 AM,18.54,19.40,65.37,66.93,0.86,18.22,64.80,100.20,0.013705,20.98,0.00,0.00,0.00,28.74,973.19,-2.65,0.00,58.12,249.42,70.53,254.15,40.23,39.93,0.42,0.68,0.94,1.52,0.60,0.97,,,2.98,4.35,0.013678,2447248.88,21.40,0.00
6/1/2012 5:00 AM,18.79,19.35,65.82,66.83,0.56,18.47,65.25,100.23,0.013928,21.31,0.00,0.00,0.00,28.73,972.87,-2.59,0.00,103.88,208.67,95.13,202.64,41.71,26.73,0.48,1.20,1.07,2.68,0.73,2.43,,,3.43,6.87,0.013896,2446660.70,21.73,0.00
6/1/2012 6:00 AM,19.06,19.35,66.31,66.83,0.29,18.75,65.76,100.34,0.014181,21.69,0.00,0.00,0.00,28.74,973.14,-0.72,0.00,196.95,211.23,195.46,209.88,26.86,8.54,0.83,2.70,1.86,6.05,1.08,5.91,,,5.72,12.82,0.014133,2446011.22,22.11,0.00
6/1/2012 7:00 AM,19.47,19.31,67.05,66.76,-0.16,19.20,66.57,100.63,0.014585,22.31,0.76,0.03,0.03,28.75,973.56,26.08,0.04,208.09,220.52,208.04,220.55,17.86,9.81,1.62,3.62,3.63,8.10,3.44,7.97,,,9.39,14.66,0.014494,2445031.17,22.69,0.02
6/1/2012 8:00 AM,19.83,19.48,67.70,67.07,-0.35,19.52,67.14,100.44,0.014886,22.75,0.25,0.01,0.01,28.75,973.47,58.62,0.08,199.64,211.46,199.15,210.93,18.61,10.90,2.51,4.90,5.62,10.95,5.35,10.71,,,15.34,21.98,0.014820,2444183.73,23.19,0.03
6/1/2012 9:00 AM,20.41,20.03,68.74,68.05,-0.38,19.48,67.07,96.80,0.014861,22.71,0.25,0.01,0.01,28.74,973.34,132.47,0.19,195.92,207.37,195.87,207.29,18.45,10.41,3.63,6.73,8.13,15.04,7.76,14.81,,,17.40,24.73,0.015366,2442812.95,24.05,0.05
6/1/2012 10:00 AM,19.86,19.44,67.74,66.99,-0.42,18.36,65.04,93.41,0.013833,21.18,8.38,0.33,0.33,28.75,973.51,61.65,0.09,226.85,235.35,229.78,234.48,23.42,16.47,4.82,8.38,10.78,18.75,8.70,16.16,,,25.88,32.52,0.014877,2444124.23,23.28,0.07
6/1/2012 11:00 AM,17.50,17.13,63.49,62.84,-0.36,17.27,63.09,100.62,0.012866,19.75,2.29,0.09,0.09,28.78,974.70,125.79,0.18,245.60,262.05,246.59,262.72,21.66,12.61,2.52,4.46,5.64,9.97,5.23,9.58,,,12.37,19.69,0.012787,2449728.31,20.04,0.43
6/1/2012 12:00 PM,18.27,17.65,64.89,63.76,-0.62,18.05,64.49,100.78,0.013523,20.75,0.00,0.00,0.00,28.80,975.28,201.07,0.29,245.85,252.76,247.02,253.06,16.44,9.51,3.39,5.13,7.58,11.48,7.29,11.33,,,15.34,20.15,0.013418,2447891.60,21.04,0.47
6/1/2012 1:00 PM,19.11,18.21,66.39,64.79,-0.89,15.92,60.66,84.31,0.011894,18.30,0.00,0.00,0.00,28.81,975.68,538.42,0.77,282.52,287.42,279.54,287.98,23.87,14.20,3.52,5.96,7.86,13.32,7.32,12.94,,,17.86,24.96,0.014137,2445907.96,22.18,0.47
6/1/2012 2:00 PM,20.27,19.32,68.49,66.78,-0.95,10.87,51.56,55.92,0.008486,13.14,0.00,0.00,0.00,28.82,976.02,711.77,1.02,273.70,277.99,271.91,278.53,18.35,11.96,5.50,7.88,12.30,17.61,11.74,17.05,,,23.36,28.39,0.015196,2443142.85,23.84,0.47
6/1/2012 3:00 PM,20.82,19.68,69.48,67.42,-1.14,8.35,47.02,45.63,0.007161,11.11,0.00,0.00,0.00,28.82,976.09,677.14,0.97,287.26,292.49,280.00,292.29,28.08,18.74,3.64,6.51,8.14,14.57,7.35,13.74,,,20.38,25.42,0.015718,2441835.64,24.67,0.47
6/1/2012 4:00 PM,20.67,19.64,69.21,67.35,-1.03,8.09,46.55,45.19,0.007032,10.92,0.00,0.00,0.00,28.83,976.46,523.69,0.75,296.60,303.74,289.42,304.40,30.26,13.99,3.05,6.65,6.81,14.87,6.21,14.33,,,18.32,25.42,0.015566,2442192.26,24.44,0.47
6/1/2012 5:00 PM,20.53,19.33,68.95,66.80,-1.20,7.17,44.90,42.96,0.006609,10.27,0.00,0.00,0.00,28.85,976.91,489.73,0.70,307.34,312.26,294.45,313.11,34.94,14.72,2.60,6.70,5.81,14.99,5.09,14.20,,,21.30,23.59,0.015426,2442532.66,24.23,0.47
6/1/2012 6:00 PM,19.33,18.21,66.79,64.77,-1.12,6.02,42.84,42.56,0.006087,9.47,0.00,0.00,0.00,28.86,977.36,380.46,0.55,317.13,325.36,310.60,324.13,35.55,13.36,1.95,6.80,4.37,15.20,3.78,14.63,,,17.86,24.04,0.014312,2445375.01,22.49,0.47
6/1/2012 7:00 PM,18.01,17.12,64.42,62.82,-0.89,6.43,43.58,47.59,0.006256,9.74,0.00,0.00,0.00,28.87,977.73,163.92,0.24,319.62,324.35,315.57,325.24,37.57,10.87,1.56,5.89,3.49,13.17,2.96,12.78,,,15.80,23.81,0.013170,2448508.51,20.70,0.47
6/1/2012 8:00 PM,16.28,15.86,61.30,60.54,-0.42,9.31,48.75,64.68,0.007598,11.81,0.00,0.00,0.00,28.90,978.56,21.18,0.03,330.35,329.25,324.88,329.59,39.33,10.72,0.78,4.43,1.74,9.91,1.44,9.70,,,9.85,17.86,0.011791,2452627.05,18.55,0.47
6/1/2012 9:00 PM,15.11,14.91,59.19,58.84,-0.20,10.97,51.75,77.47,0.008464,13.14,0.00,0.00,0.00,28.91,979.13,-2.71,0.00,316.04,315.20,307.46,317.03,40.94,9.75,0.79,3.53,1.77,7.89,1.49,7.70,,,6.87,16.03,0.010929,2455400.50,17.20,0.47
6/1/2012 10:00 PM,13.98,14.46,57.16,58.02,0.48,11.19,52.15,84.54,0.008580,13.33,0.00,0.00,0.00,28.93,979.67,-2.93,0.00,9.55,324.24,352.00,322.83,33.31,6.40,0.48,2.75,1.07,6.15,0.55,5.98,,,5.04,10.30,0.010155,2458080.77,15.99,0.47
6/1/2012 11:00 PM,13.04,13.83,55.47,56.89,0.79,11.38,52.48,90.99,0.008684,13.49,0.00,0.00,0.00,28.93,979.78,-3.20,0.00,182.19,252.09,139.12,269.92,50.66,29.88,0.33,0.98,0.73,2.20,0.09,1.71,,,2.52,4.81,0.009549,2460316.18,15.04,0.47
6/2/2012,12.10,13.40,53.78,56.13,1.30,11.52,52.74,97.65,0.008764,13.62,0.00,0.00,0.00,28.94,979.94,-3.26,0.00,126.69,284.63,126.26,301.28,53.75,19.87,0.41,1.38,0.91,3.09,0.18,2.30,,,3.89,9.62,0.008978,2462538.01,14.14,0.00
6/2/2012 1:00 AM,11.80,13.28,53.24,55.91,1.48,11.16,52.08,97.20,0.008554,13.29,0.00,0.00,0.00,28.93,979.81,-3.15,0.00,30.67,346.12,40.85,358.74,41.51,16.41,0.47,1.90,1.05,4.25,0.51,3.72,,,2.98,9.39,0.008803,2463254.88,13.87,0.00
6/2/2012 2:00 AM,11.15,11.84,52.07,53.32,0.69,10.95,51.72,100.04,0.008433,13.11,0.00,0.00,0.00,28.93,979.81,-3.31,0.00,62.22,261.78,342.15,255.26,60.35,16.69,0.29,1.02,0.66,2.27,0.16,2.04,,,2.52,4.12,0.008429,2464794.78,13.28,0.00
6/2/2012 3:00 AM,10.91,11.74,51.64,53.13,0.83,10.75,51.34,100.23,0.008312,12.93,0.00,0.00,0.00,28.94,980.16,-3.18,0.00,357.26,298.39,347.99,302.59,45.70,8.16,0.29,1.93,0.64,4.32,0.58,4.14,,,2.29,6.64,0.008293,2465360.33,13.07,0.00
6/2/2012 4:00 AM,10.82,11.23,51.48,52.22,0.41,10.67,51.21,100.31,0.008272,12.86,0.00,0.00,0.00,28.94,980.04,-3.14,0.00,325.53,318.23,328.47,318.23,24.47,7.97,0.38,1.76,0.86,3.93,0.76,3.88,,,2.52,6.64,0.008247,2465568.17,12.99,0.00
6/2/2012 5:00 AM,10.07,10.93,50.12,51.67,0.86,9.92,49.86,100.29,0.007860,12.23,0.00,0.00,0.00,28.94,980.12,-3.17,0.00,282.47,307.46,299.39,307.71,41.95,10.96,0.27,2.28,0.60,5.10,0.31,4.96,,,3.21,8.70,0.007837,2467369.27,12.35,0.00
6/2/2012 6:00 AM,10.03,10.47,50.05,50.85,0.44,9.88,49.79,100.27,0.007837,12.20,0.00,0.00,0.00,28.95,980.53,12.64,0.02,8.56,315.61,352.62,317.35,28.59,14.81,0.34,1.83,0.76,4.10,0.48,3.92,,,3.21,8.24,0.007815,2467456.42,12.32,0.00
6/2/2012 7:00 AM,10.70,10.88,51.25,51.59,0.19,7.17,44.91,80.42,0.006539,10.21,0.00,0.00,0.00,28.97,981.24,153.83,0.22,57.45,331.71,73.34,335.57,36.28,13.49,0.34,1.08,0.77,2.41,0.72,2.34,,,3.21,4.58,0.008171,2465869.72,12.89,0.00
6/2/2012 8:00 AM,12.59,12.21,54.66,53.97,-0.38,4.74,40.53,59.58,0.005508,8.62,0.00,0.00,0.00,28.98,981.54,347.80,0.50,278.23,313.90,273.91,310.94,37.78,30.83,0.42,0.94,0.95,2.11,0.81,1.96,,,3.66,5.95,0.009266,2461375.20,14.62,0.00
6/2/2012 9:00 AM,15.01,14.17,59.02,57.50,-0.84,3.67,38.61,47.41,0.005128,8.03,0.00,0.00,0.00,28.99,981.86,551.47,0.79,269.44,301.31,268.20,294.36,49.73,34.45,0.67,0.95,1.51,2.12,1.16,1.61,,,5.95,6.18,0.010836,2455630.80,17.10,0.00
6/2/2012 10:00 AM,16.51,15.56,61.72,60.00,-0.95,3.48,38.27,42.50,0.005067,7.94,0.00,0.00,0.00,29.00,981.95,746.15,1.07,288.98,311.82,274.34,312.19,65.21,43.37,0.94,1.41,2.10,3.16,1.40,2.05,,,7.56,8.93,0.011925,2452073.55,18.83,0.00
6/2/2012 11:00 AM,17.61,16.45,63.70,61.60,-1.17,5.22,41.39,44.95,0.005731,8.96,0.00,0.00,0.00,28.99,981.90,637.55,0.91,243.25,287.66,248.54,275.37,57.06,62.17,1.25,1.38,2.78,3.08,1.98,2.19,,,8.47,9.62,0.012802,2449455.61,20.21,0.00
6/2/2012 12:00 PM,18.66,17.52,65.59,63.54,-1.14,4.69,40.45,40.50,0.005528,8.65,0.00,0.00,0.00,28.98,981.50,805.69,1.16,240.51,259.63,251.13,270.33,65.10,60.63,1.35,1.80,3.03,4.01,1.26,1.92,,,10.76,12.37,0.013671,2446963.06,21.57,0.00
6/2/2012 1:00 PM,20.00,18.79,68.01,65.82,-1.22,3.58,38.44,34.55,0.005134,8.03,0.00,0.00,0.00,28.96,980.86,976.80,1.40,277.73,281.80,263.14,283.07,48.67,37.77,1.99,2.85,4.45,6.36,3.40,4.81,,,14.43,14.88,0.014873,2443775.16,23.45,0.00
6/2/2012 2:00 PM,21.17,19.57,70.11,67.23,-1.60,3.43,38.17,31.80,0.005085,7.95,0.00,0.00,0.00,28.95,980.47,906.75,1.30,264.89,270.19,262.23,272.97,36.48,23.98,2.70,3.80,6.03,8.49,5.15,7.67,,,14.88,17.63,0.015989,2440995.99,25.20,0.00
6/2/2012 3:00 PM,21.46,20.17,70.63,68.30,-1.29,3.12,37.61,30.64,0.004985,7.79,0.00,0.00,0.00,28.94,979.98,645.94,0.93,260.33,266.60,251.29,263.83,41.91,27.67,2.04,3.25,4.57,7.27,3.68,5.88,,,13.74,15.11,0.016284,2440315.52,25.66,0.00
6/2/2012 4:00 PM,21.88,20.69,71.39,69.24,-1.19,3.50,38.31,30.65,0.005121,8.00,0.00,0.00,0.00,28.92,979.54,529.33,0.76,251.85,254.51,243.62,249.59,31.16,23.10,2.37,3.28,5.30,7.34,4.37,6.70,,,13.97,17.17,0.016726,2439311.95,26.34,0.00
6/2/2012 5:00 PM,22.62,21.23,72.72,70.22,-1.39,3.35,38.03,29.05,0.005079,7.93,0.00,0.00,0.00,28.91,979.06,512.39,0.73,242.93,251.22,242.57,250.75,30.72,25.69,3.05,4.49,6.82,10.03,5.80,8.68,,,16.49,18.78,0.017495,2437555.66,27.54,0.00
6/2/2012 6:00 PM,22.44,21.40,72.39,70.52,-1.04,2.47,36.44,27.58,0.004770,7.45,0.00,0.00,0.00,28.91,978.90,340.01,0.49,268.23,276.09,267.24,275.96,23.55,18.60,2.82,3.77,6.31,8.44,5.97,8.11,,,14.88,16.95,0.017303,2437989.43,27.23,0.00
6/2/2012 7:00 PM,21.58,20.99,70.84,69.78,-0.59,4.50,40.11,33.57,0.005498,8.58,0.00,0.00,0.00,28.91,978.91,118.14,0.17,272.18,278.36,267.18,275.66,19.08,11.42,1.77,2.61,3.96,5.84,3.69,5.46,,,10.08,12.14,0.016417,2440042.83,25.84,0.00
6/2/2012 8:00 PM,20.19,20.21,68.34,68.37,0.02,7.54,45.58,44.92,0.006753,10.52,0.00,0.00,0.00,28.92,979.37,14.31,0.02,38.58,285.47,354.01,311.36,44.16,21.14,0.21,0.63,0.47,1.41,0.28,1.31,,,3.43,4.81,0.015069,2443330.73,23.73,0.00
6/2/2012 9:00 PM,17.80,19.62,64.05,67.31,1.81,10.31,50.55,62.56,0.008110,12.61,0.00,0.00,0.00,28.93,979.81,-2.74,0.00,134.50,133.39,97.17,139.21,43.60,55.22,0.14,0.42,0.32,0.93,0.09,0.87,,,1.60,3.89,0.012979,2448998.45,20.45,0.00
6/2/2012 10:00 PM,16.42,17.96,61.55,64.32,1.54,11.51,52.73,74.01,0.008778,13.64,0.00,0.00,0.00,28.95,980.37,-2.88,0.00,228.78,129.96,180.55,122.92,31.29,15.46,0.17,0.61,0.39,1.36,0.37,1.20,,,2.06,2.98,0.011874,2452286.90,18.71,0.00
6/2/2012 11:00 PM,14.98,16.36,58.96,61.44,1.38,12.16,53.89,84.60,0.009150,14.22,0.00,0.00,0.00,28.96,980.63,-3.02,0.00,349.41,294.70,59.95,308.78,35.66,22.54,0.34,0.57,0.76,1.27,0.16,0.64,,,2.29,2.98,0.010826,2455706.42,17.07,0.00
6/3/2012,13.82,15.42,56.88,59.76,1.60,12.20,53.95,91.29,0.009167,14.24,0.00,0.00,0.00,28.96,980.67,-2.96,0.00,111.63,334.69,73.83,349.64,51.42,30.84,0.39,0.98,0.87,2.18,0.41,2.04,,,3.89,6.64,0.010046,2458446.85,15.84,0.00
6/3/2012 1:00 AM,13.12,14.78,55.62,58.61,1.66,11.98,53.56,94.14,0.009029,14.03,0.00,0.00,0.00,28.96,980.73,-3.10,0.00,20.37,313.55,39.34,312.92,56.85,36.08,0.41,0.41,0.91,0.93,0.43,0.55,,,3.43,2.29,0.009592,2460115.09,15.12,0.00
6/3/2012 2:00 AM,12.50,13.73,54.50,56.71,1.23,11.96,53.53,97.91,0.009016,14.01,0.00,0.00,0.00,28.96,980.62,-3.26,0.00,89.63,80.07,63.12,60.59,58.30,50.74,0.33,0.41,0.73,0.92,0.34,0.52,,,2.75,2.75,0.009210,2461584.22,14.52,0.00
6/3/2012 3:00 AM,11.73,13.05,53.11,55.49,1.32,11.51,52.71,99.92,0.008745,13.60,0.00,0.00,0.00,28.96,980.61,-3.21,0.00,162.48,273.90,154.29,274.66,60.12,47.82,0.46,0.29,1.02,0.66,0.26,0.47,,,2.52,3.21,0.008752,2463418.68,13.80,0.00
6/3/2012 4:00 AM,11.71,12.44,53.08,54.39,0.73,11.51,52.72,100.09,0.008747,13.60,0.00,0.00,0.00,28.96,980.76,-3.10,0.00,96.01,220.96,97.80,233.46,71.31,28.48,0.28,0.39,0.63,0.87,0.25,0.61,,,2.52,2.75,0.008739,2463468.27,13.78,0.00
6/3/2012 5:00 AM,11.15,12.53,52.07,54.55,1.37,10.98,51.77,100.22,0.008434,13.13,0.00,0.00,0.00,28.98,981.43,-3.40,0.00,58.14,313.97,87.42,324.92,30.29,34.99,0.35,0.28,0.77,0.62,0.44,0.48,,,2.52,2.29,0.008416,2464790.41,13.28,0.00
6/3/2012 6:00 AM,11.15,12.34,52.06,54.21,1.20,10.99,51.78,100.31,0.008437,13.14,0.00,0.00,0.00,28.99,981.66,5.33,0.01,183.19,225.01,176.30,215.11,45.30,39.87,0.36,0.94,0.80,2.09,0.49,2.03,,,3.21,4.12,0.008411,2464805.11,13.27,0.00
6/3/2012 7:00 AM,12.41,12.52,54.35,54.53,0.10,10.02,50.03,86.88,0.007927,12.35,0.00,0.00,0.00,28.99,981.64,138.67,0.20,75.20,248.16,165.42,224.41,48.21,38.86,0.40,1.08,0.90,2.42,0.09,0.94,,,3.21,5.27,0.009152,2461792.65,14.44,0.00
6/3/2012 8:00 AM,15.24,14.42,59.42,57.96,-0.81,8.20,46.77,64.03,0.007012,10.94,0.00,0.00,0.00,28.99,981.84,339.01,0.49,227.34,204.80,164.45,202.18,51.88,34.12,0.26,0.61,0.58,1.37,0.23,1.09,,,2.98,3.43,0.011003,2455096.47,17.37,0.00
6/3/2012 9:00 AM,18.20,16.78,64.76,62.20,-1.42,9.61,49.30,58.22,0.007731,12.05,0.00,0.00,0.00,28.99,981.82,542.06,0.78,206.28,213.87,211.73,214.87,47.00,35.41,0.96,1.24,2.15,2.78,1.57,2.45,,,5.72,8.01,0.013280,2448060.05,20.96,0.00
6/3/2012 10:00 AM,20.79,19.37,69.43,66.87,-1.42,11.66,52.99,56.93,0.008883,13.82,0.00,0.00,0.00,28.99,981.73,721.53,1.03,224.96,232.19,233.19,235.05,25.77,16.87,2.19,3.21,4.89,7.17,4.22,6.75,,,12.82,14.66,0.015612,2441904.96,24.64,0.00
6/3/2012 11:00 AM,23.04,21.40,73.47,70.52,-1.64,12.52,54.53,52.66,0.009416,14.64,0.00,0.00,0.00,28.99,981.63,854.32,1.23,232.91,233.82,237.05,232.03,28.24,29.57,1.92,2.57,4.30,5.76,3.69,5.07,,,11.22,11.91,0.017906,2436566.40,28.26,0.00
6/3/2012 12:00 PM,24.66,23.20,76.38,73.75,-1.46,12.28,54.11,47.16,0.009300,14.45,0.00,0.00,0.00,28.96,980.86,876.66,1.26,222.72,227.84,225.88,229.35,26.66,23.74,2.55,3.50,5.70,7.82,4.76,6.98,,,12.59,15.80,0.019746,2432725.87,31.14,0.00
6/3/2012 1:00 PM,25.35,24.17,77.64,75.51,-1.19,11.87,53.37,44.05,0.009058,14.07,0.00,0.00,0.00,28.95,980.37,591.72,0.85,235.61,248.56,232.65,241.85,43.45,30.59,2.33,3.48,5.21,7.78,4.37,7.21,,,18.09,24.04,0.020602,2431071.81,32.47,0.00
6/3/2012 2:00 PM,26.73,25.19,80.11,77.34,-1.54,11.29,52.32,39.15,0.008742,13.58,0.00,0.00,0.00,28.93,979.71,769.62,1.10,232.80,237.66,234.51,238.13,24.90,15.94,3.58,5.33,8.00,11.91,7.23,11.43,,,18.32,21.30,0.022356,2427807.67,35.21,0.00
6/3/2012 3:00 PM,27.43,26.21,81.37,79.18,-1.22,9.21,48.58,32.73,0.007626,11.86,0.00,0.00,0.00,28.91,978.92,678.37,0.97,260.54,262.69,261.51,263.98,23.20,15.63,3.25,4.25,7.26,9.49,6.70,9.03,,,17.40,18.09,0.023305,2426149.77,36.68,0.00
6/3/2012 4:00 PM,28.02,26.92,82.44,80.46,-1.10,8.53,47.35,30.22,0.007295,11.34,0.00,0.00,0.00,28.89,978.41,657.72,0.94,271.31,278.94,269.43,278.25,20.68,14.39,3.32,4.48,7.41,10.02,7.05,9.62,,,15.80,20.61,0.024142,2424736.18,37.97,0.00
6/3/2012 5:00 PM,28.12,27.11,82.61,80.79,-1.01,8.90,48.03,30.82,0.007486,11.63,0.00,0.00,0.00,28.87,977.85,480.00,0.69,273.87,277.56,271.41,276.62,18.09,15.43,3.42,4.48,7.66,10.02,7.33,9.64,,,15.80,18.09,0.024288,2424511.37,38.18,0.00
6/3/2012 6:00 PM,28.22,27.24,82.80,81.02,-0.99,8.93,48.07,30.70,0.007501,11.65,0.00,0.00,0.00,28.87,977.62,326.97,0.47,268.65,269.84,268.76,270.27,16.87,10.80,3.41,4.63,7.63,10.35,7.35,10.17,,,14.88,18.32,0.024441,2424267.95,38.41,0.00
6/3/2012 7:00 PM,27.61,26.49,81.70,79.69,-1.12,11.09,51.96,36.73,0.008656,13.42,0.00,0.00,0.00,28.87,977.67,149.37,0.21,225.32,229.82,224.09,230.12,20.47,11.78,1.83,3.12,4.10,6.97,3.78,6.73,,,8.93,12.59,0.023588,2425712.86,37.08,0.00
6/3/2012 8:00 PM,25.69,25.49,78.24,77.89,-0.20,14.29,57.71,50.93,0.010675,16.49,0.00,0.00,0.00,28.86,977.33,20.43,0.03,200.67,222.78,195.19,218.76,19.04,7.91,0.60,1.78,1.34,3.98,1.22,3.90,,,4.81,7.10,0.021087,2430275.94,33.13,0.00
6/3/2012 9:00 PM,22.60,24.17,72.67,75.51,1.58,16.75,62.15,71.23,0.012444,19.17,0.00,0.00,0.00,28.86,977.22,-2.43,0.00,233.75,233.05,246.01,230.45,31.36,9.97,0.12,0.84,0.28,1.87,0.23,1.83,,,1.60,3.66,0.017509,2437622.48,27.51,0.00
6/3/2012 10:00 PM,21.11,22.94,70.01,73.29,1.82,17.12,62.82,79.69,0.012731,19.60,0.00,0.00,0.00,28.86,977.37,-2.42,0.00,337.42,288.76,87.16,283.20,40.38,28.88,0.25,0.28,0.56,0.63,0.10,0.41,,,2.29,2.29,0.015980,2441138.60,25.11,0.00
6/3/2012 11:00 PM,19.86,22.18,67.74,71.92,2.32,16.80,62.23,84.27,0.012454,19.19,0.00,0.00,0.00,28.87,977.63,-2.75,0.00,79.86,3.36,84.58,359.58,36.54,14.62,0.34,1.18,0.77,2.64,0.34,2.51,,,2.29,5.27,0.014783,2444123.64,23.23,0.00
6/4/2012,18.79,20.84,65.83,69.50,2.04,16.83,62.30,90.22,0.012481,19.23,0.00,0.00,0.00,28.86,977.42,-2.84,0.00,62.54,73.69,124.10,81.41,65.28,33.86,0.21,0.77,0.47,1.72,0.20,1.57,,,2.75,3.66,0.013838,2446647.56,21.74,0.00
6/4/2012 1:00 AM,18.43,19.97,65.17,67.95,1.55,16.80,62.24,92.12,0.012453,19.19,0.00,0.00,0.00,28.87,977.53,-2.52,0.00,274.90,103.29,270.06,89.20,32.53,37.84,0.30,0.56,0.68,1.26,0.16,0.88,,,2.06,4.12,0.013518,2447521.59,21.25,0.00
6/4/2012 2:00 AM,18.36,18.65,65.05,65.57,0.29,16.92,62.45,93.17,0.012550,19.33,0.00,0.00,0.00,28.86,977.28,-2.70,0.00,286.71,240.53,283.66,240.70,38.39,14.67,0.34,1.08,0.77,2.42,0.47,2.32,,,2.98,4.12,0.013469,2447669.45,21.16,0.00
6/4/2012 3:00 AM,18.41,18.99,65.14,66.18,0.58,17.50,63.50,96.44,0.013033,20.05,0.00,0.00,0.00,28.85,977.03,-2.75,0.00,177.95,261.50,208.31,252.89,45.76,9.60,0.38,1.70,0.86,3.79,0.68,3.57,,,3.43,8.93,0.013514,2447553.74,21.23,0.00
6/4/2012 4:00 AM,18.98,19.24,66.17,66.62,0.25,18.10,64.58,96.70,0.013545,20.82,0.00,0.00,0.00,28.85,976.86,-2.78,0.00,217.42,246.20,204.71,246.30,36.62,9.86,0.48,2.21,1.06,4.95,0.83,4.86,,,3.43,8.93,0.014007,2446202.14,22.00,0.00
6/4/2012 5:00 AM,18.72,19.34,65.70,66.82,0.62,18.05,64.49,97.95,0.013507,20.75,0.00,0.00,0.00,28.83,976.35,-3.02,0.00,236.60,239.19,222.62,239.38,28.29,4.99,0.34,2.52,0.76,5.63,0.57,5.60,,,2.75,7.79,0.013790,2446815.44,21.65,0.00
6/4/2012 6:00 AM,18.42,19.73,65.15,67.51,1.31,18.10,64.59,100.20,0.013557,20.82,0.00,0.00,0.00,28.83,976.21,8.23,0.01,246.53,246.08,243.24,245.32,49.11,4.76,0.38,3.20,0.86,7.15,0.78,7.09,,,2.52,9.39,0.013530,2447540.96,21.23,0.00
6/4/2012 7:00 AM,18.94,19.81,66.10,67.65,0.86,17.88,64.18,95.69,0.013362,20.54,0.00,0.00,0.00,28.84,976.56,93.08,0.13,217.45,261.44,212.27,262.10,28.02,7.28,0.71,2.85,1.58,6.37,1.46,6.31,,,4.58,9.39,0.013983,2446295.53,21.95,0.00
6/4/2012 8:00 AM,20.88,20.32,69.58,68.57,-0.56,16.32,61.37,76.82,0.012096,18.64,0.00,0.00,0.00,28.85,976.96,213.37,0.31,267.65,286.77,271.41,294.32,25.73,17.32,1.47,2.84,3.29,6.34,2.79,5.78,,,11.68,14.43,0.015756,2441700.78,24.75,0.00
6/4/2012 9:00 AM,22.02,21.30,71.63,70.35,-0.72,15.56,60.00,68.25,0.011522,17.77,0.00,0.00,0.00,28.85,977.10,387.19,0.56,281.18,295.16,276.97,296.50,25.76,17.96,2.00,3.15,4.47,7.05,4.14,6.65,,,10.30,13.97,0.016897,2438991.11,26.54,0.00
6/4/2012 10:00 AM,23.16,22.27,73.69,72.09,-0.89,14.98,58.96,61.35,0.011106,17.14,0.00,0.00,0.00,28.85,977.02,573.23,0.82,278.10,283.59,274.25,284.99,24.87,15.90,2.42,3.48,5.41,7.79,5.02,7.47,,,11.22,13.97,0.018112,2436279.99,28.45,0.00
6/4/2012 11:00 AM,24.23,23.24,75.61,73.83,-0.99,15.57,60.02,59.82,0.011546,17.81,0.00,0.00,0.00,28.86,977.40,641.58,0.92,279.35,285.19,274.79,284.53,26.19,16.51,2.40,3.70,5.37,8.27,4.88,7.92,,,10.99,14.20,0.019306,2433753.56,30.34,0.00
6/4/2012 12:00 PM,25.77,24.79,78.38,76.61,-0.98,14.42,57.96,50.89,0.010755,16.61,0.00,0.00,0.00,28.85,977.00,908.39,1.30,290.02,296.25,285.01,295.71,29.52,15.94,2.47,4.12,5.52,9.22,4.96,8.91,,,13.97,16.95,0.021177,2430096.63,33.26,0.00
6/4/2012 1:00 PM,27.24,26.14,81.04,79.06,-1.10,13.38,56.08,43.55,0.010067,15.55,0.00,0.00,0.00,28.83,976.45,859.23,1.23,291.42,300.28,280.35,299.32,32.68,22.76,2.40,4.14,5.37,9.25,4.73,8.18,,,13.97,17.86,0.023114,2426588.39,36.29,0.00
6/4/2012 2:00 PM,27.95,26.70,82.31,80.07,-1.25,12.49,54.48,39.56,0.009517,14.71,0.00,0.00,0.00,28.82,975.94,850.00,1.22,299.61,309.50,294.22,308.86,33.16,15.93,2.06,4.47,4.61,10.00,4.13,9.62,,,16.26,18.32,0.024116,2424907.46,37.84,0.00
6/4/2012 3:00 PM,28.99,27.60,84.19,81.68,-1.40,10.60,51.09,32.92,0.008427,13.03,0.00,0.00,0.00,28.80,975.19,855.51,1.23,310.87,316.72,293.42,317.82,40.94,16.21,2.31,6.15,5.17,13.74,4.27,12.77,,,17.63,21.75,0.025632,2422431.93,40.19,0.00
6/4/2012 4:00 PM,28.13,27.20,82.64,80.96,-0.93,10.82,51.48,35.02,0.008531,13.19,0.00,0.00,0.00,28.79,974.96,492.23,0.71,324.51,329.83,317.68,329.94,43.20,10.14,1.46,6.05,3.28,13.54,2.66,13.12,,,15.11,20.38,0.024385,2424477.30,38.22,0.00
6/4/2012 5:00 PM,28.33,27.24,82.99,81.04,-1.08,10.75,51.35,34.45,0.008497,13.14,0.00,0.00,0.00,28.78,974.69,489.53,0.70,328.97,335.82,314.41,334.59,45.19,19.00,1.23,4.25,2.75,9.51,2.11,8.73,,,10.30,15.80,0.024668,2424013.94,38.65,0.00
6/4/2012 6:00 PM,26.58,25.99,79.84,78.79,-0.59,13.24,55.83,45.31,0.010023,15.45,0.00,0.00,0.00,28.78,974.65,154.38,0.22,47.76,34.42,56.18,37.18,47.41,14.35,1.05,4.27,2.35,9.56,1.79,8.79,,,12.37,24.04,0.022294,2428165.52,34.93,0.00
6/4/2012 7:00 PM,23.78,23.29,74.80,73.93,-0.48,14.59,58.26,57.66,0.010859,16.73,0.00,0.00,0.00,28.79,974.99,55.31,0.08,75.98,68.59,76.51,68.78,28.93,8.35,2.38,6.92,5.33,15.48,4.81,15.31,,,17.63,25.19,0.018843,2434817.56,29.54,0.00
6/4/2012 8:00 PM,21.98,21.51,71.56,70.72,-0.47,14.30,57.75,63.15,0.010644,16.41,0.00,0.00,0.00,28.80,975.15,21.81,0.03,82.06,72.04,80.59,71.44,28.87,9.70,1.78,5.10,3.99,11.40,3.61,11.24,,,12.37,22.21,0.016899,2439087.48,26.49,0.00
6/4/2012 9:00 PM,20.13,19.84,68.23,67.72,-0.28,15.10,59.17,74.28,0.011185,17.23,0.00,0.00,0.00,28.81,975.49,-2.31,0.00,81.54,85.08,82.47,85.08,19.53,9.93,1.29,3.12,2.88,6.97,2.73,6.82,,,6.87,12.37,0.015064,2443484.73,23.62,0.00
6/4/2012 10:00 PM,19.39,19.12,66.90,66.42,-0.27,15.41,59.74,79.30,0.011410,17.57,0.00,0.00,0.00,28.81,975.51,-2.75,0.00,78.72,86.35,79.21,86.67,20.55,9.51,1.13,3.08,2.53,6.90,2.40,6.80,,,6.64,11.22,0.014390,2445229.58,22.57,0.00
6/4/2012 11:00 PM,19.09,18.87,66.36,65.97,-0.21,15.50,59.90,81.29,0.011477,17.67,0.00,0.00,0.00,28.80,975.40,-2.68,0.00,74.93,95.33,78.86,93.68,31.67,13.49,0.52,1.89,1.17,4.23,1.04,4.03,,,4.58,9.62,0.014120,2445953.46,22.14,0.00
6/5/2012,18.44,18.27,65.20,64.88,-0.18,15.82,60.47,86.54,0.011708,18.03,4.07,0.16,0.16,28.82,975.83,-2.79,0.00,5.62,39.01,15.59,36.51,67.21,15.64,0.35,3.38,0.79,7.57,0.46,7.02,,,5.50,14.43,0.013569,2447476.40,21.29,0.01
6/5/2012 1:00 AM,17.10,17.14,62.78,62.84,0.03,16.87,62.36,100.52,0.012518,19.26,0.25,0.01,0.01,28.82,976.09,-2.80,0.00,183.99,164.03,193.96,156.88,42.07,26.28,0.79,1.94,1.76,4.35,1.35,2.43,,,5.72,9.16,0.012453,2450664.80,19.54,0.17
6/5/2012 2:00 AM,17.03,16.83,62.66,62.30,-0.20,16.84,62.31,100.79,0.012502,19.22,0.25,0.01,0.01,28.81,975.57,-2.82,0.00,68.48,76.35,68.61,71.01,37.23,22.85,0.92,2.37,2.07,5.31,1.07,4.12,,,5.72,10.30,0.012404,2450832.68,19.46,0.17
6/5/2012 3:00 AM,16.80,16.54,62.24,61.77,-0.26,16.63,61.93,100.88,0.012327,18.97,6.35,0.25,0.25,28.82,975.93,-3.03,0.00,53.59,56.85,70.51,56.33,52.90,17.81,0.92,3.58,2.06,8.01,1.56,7.07,,,8.24,15.34,0.012219,2451384.35,19.17,0.25
6/5/2012 4:00 AM,15.78,16.01,60.41,60.82,0.22,15.62,60.12,100.79,0.011548,17.78,0.25,0.01,0.01,28.81,975.57,-2.86,0.00,75.05,88.44,85.94,93.26,34.12,29.38,1.12,3.01,2.50,6.72,2.11,6.30,,,8.70,10.30,0.011457,2453791.84,17.97,0.44
6/5/2012 5:00 AM,15.56,15.58,60.00,60.05,0.03,15.40,59.73,100.85,0.011383,17.54,0.00,0.00,0.00,28.81,975.78,-2.91,0.00,62.53,9.28,49.90,13.15,34.83,25.98,0.52,1.40,1.16,3.14,0.56,2.48,,,4.35,5.95,0.011288,2454332.81,17.71,0.44
6/5/2012 6:00 AM,15.59,15.60,60.06,60.07,0.01,15.45,59.80,100.89,0.011413,17.58,0.25,0.01,0.01,28.81,975.80,2.75,0.00,52.95,302.70,61.30,294.81,64.82,53.18,0.44,0.86,0.98,1.93,0.22,1.34,,,3.89,5.04,0.011312,2454252.01,17.75,0.44
6/5/2012 7:00 AM,15.78,15.89,60.41,60.60,0.10,15.65,60.17,100.98,0.011561,17.81,0.00,0.00,0.00,28.83,976.23,36.03,0.05,48.49,3.09,59.33,359.84,37.36,32.94,0.32,1.01,0.71,2.26,0.62,2.03,,,2.52,4.58,0.011449,2453791.33,17.97,0.45
6/5/2012 8:00 AM,16.41,16.07,61.54,60.93,-0.34,16.28,61.31,101.12,0.012048,18.55,0.00,0.00,0.00,28.83,976.49,123.06,0.18,62.65,28.72,68.95,38.00,51.47,23.61,0.26,0.87,0.58,1.94,0.49,1.75,,,2.52,4.58,0.011914,2452304.89,18.70,0.45
6/5/2012 9:00 AM,18.42,17.68,65.16,63.83,-0.74,16.25,61.24,89.83,0.012083,18.61,0.00,0.00,0.00,28.84,976.82,464.03,0.67,52.77,47.55,51.62,50.09,60.45,19.38,0.69,2.24,1.54,5.00,1.19,4.82,,,10.53,13.05,0.013540,2447530.27,21.26,0.45
6/5/2012 10:00 AM,20.28,19.44,68.50,67.00,-0.83,12.85,55.13,63.62,0.009651,14.92,0.00,0.00,0.00,28.84,976.84,630.57,0.90,46.58,53.27,53.27,53.50,50.82,14.86,1.12,3.37,2.51,7.53,1.86,7.14,,,10.53,13.74,0.015189,2443129.97,23.85,0.45
6/5/2012 11:00 AM,21.79,20.60,71.22,69.08,-1.19,12.75,54.94,57.62,0.009598,14.85,0.00,0.00,0.00,28.85,977.08,700.52,1.00,84.78,73.54,85.19,74.38,45.08,25.48,1.37,2.48,3.07,5.55,2.52,5.13,,,10.08,11.45,0.016665,2439535.58,26.18,0.45
6/5/2012 12:00 PM,22.76,21.75,72.97,71.15,-1.01,11.01,51.82,48.68,0.008588,13.31,0.00,0.00,0.00,28.85,977.05,843.00,1.21,89.90,83.81,88.13,82.46,50.26,33.56,1.66,2.77,3.70,6.19,3.13,5.53,,,15.11,16.26,0.017682,2437229.88,27.78,0.45
6/5/2012 1:00 PM,23.81,22.71,74.85,72.88,-1.09,10.10,50.18,42.90,0.008080,12.52,0.00,0.00,0.00,28.84,976.52,876.38,1.26,70.24,64.19,73.42,62.40,50.24,24.08,1.45,3.22,3.23,7.21,2.63,6.70,,,11.68,15.11,0.018843,2434749.95,29.58,0.45
6/5/2012 2:00 PM,24.79,23.50,76.63,74.30,-1.29,8.99,48.19,37.60,0.007517,11.65,0.00,0.00,0.00,28.82,976.11,819.51,1.18,52.93,40.65,65.54,40.38,53.14,25.89,1.22,3.49,2.74,7.82,1.98,6.98,,,11.91,16.72,0.020006,2432403.50,31.40,0.45
6/5/2012 3:00 PM,24.59,23.62,76.26,74.52,-0.97,9.03,48.25,38.27,0.007545,11.69,0.00,0.00,0.00,28.81,975.64,570.58,0.82,74.86,46.06,74.06,47.02,56.00,24.28,1.12,3.33,2.51,7.44,1.86,6.67,,,9.62,17.17,0.019786,2432893.17,31.04,0.45
6/5/2012 4:00 PM,24.44,23.74,76.00,74.73,-0.70,8.13,46.64,36.34,0.007101,11.01,0.00,0.00,0.00,28.81,975.53,443.19,0.64,49.60,30.89,57.76,31.97,67.19,26.99,0.79,3.17,1.76,7.10,1.04,6.23,,,9.39,15.34,0.019608,2433235.90,30.75,0.45
6/5/2012 5:00 PM,24.48,23.57,76.06,74.43,-0.91,7.08,44.75,33.71,0.006610,10.26,0.00,0.00,0.00,28.80,975.42,389.55,0.56,49.39,43.85,44.04,44.94,55.06,10.98,0.90,4.49,2.02,10.04,1.54,9.82,,,10.76,17.40,0.019659,2433154.68,30.83,0.45
6/5/2012 6:00 PM,23.72,22.91,74.69,73.23,-0.81,7.82,46.08,37.05,0.006943,10.77,0.00,0.00,0.00,28.81,975.63,351.39,0.50,58.10,55.62,56.29,55.39,41.73,8.64,1.08,4.74,2.43,10.59,2.01,10.48,,,10.30,16.26,0.018758,2434957.96,29.42,0.45
6/5/2012 7:00 PM,22.79,22.27,73.01,72.08,-0.52,7.54,45.57,38.42,0.006798,10.55,0.00,0.00,0.00,28.81,975.63,173.10,0.25,74.06,58.99,73.53,58.95,27.23,6.40,1.15,4.36,2.56,9.75,2.30,9.69,,,7.56,14.43,0.017735,2437170.38,27.82,0.45
6/5/2012 8:00 PM,21.00,21.63,69.81,70.93,0.62,10.59,51.07,52.72,0.008345,12.92,0.00,0.00,0.00,28.82,975.95,23.94,0.03,68.34,44.36,68.17,44.95,30.83,5.89,0.77,4.23,1.72,9.46,1.49,9.31,,,7.10,12.82,0.015903,2441403.31,24.95,0.45
6/5/2012 9:00 PM,19.33,20.42,66.80,68.76,1.09,12.62,54.72,66.39,0.009500,14.69,0.00,0.00,0.00,28.84,976.56,-2.48,0.00,72.10,27.17,56.81,27.07,33.51,9.23,0.31,2.55,0.69,5.69,0.59,5.61,,,4.81,11.68,0.014330,2445366.80,22.50,0.45
6/5/2012 10:00 PM,17.67,19.20,63.81,66.56,1.53,13.27,55.89,76.80,0.009895,15.31,0.00,0.00,0.00,28.86,977.49,-2.81,0.00,295.08,36.97,285.57,39.85,55.96,20.11,0.29,0.97,0.64,2.17,0.19,2.08,,,2.52,4.12,0.012900,2449316.58,20.27,0.45
6/5/2012 11:00 PM,15.91,17.89,60.64,64.20,1.98,13.74,56.73,88.44,0.010187,15.76,0.00,0.00,0.00,28.88,977.91,-2.99,0.00,252.38,333.37,260.00,332.80,38.46,13.59,0.20,0.86,0.45,1.93,0.25,1.76,,,1.83,3.43,0.011522,2453493.01,18.11,0.45
6/6/2012,15.11,17.33,59.21,63.19,2.21,13.89,57.01,93.99,0.010287,15.91,0.00,0.00,0.00,28.88,977.96,-3.00,0.00,152.45,351.75,62.21,347.26,67.93,19.87,0.29,1.01,0.64,2.26,0.09,2.20,,,2.75,5.27,0.010949,2455381.62,17.21,0.00
6/6/2012 1:00 AM,14.00,16.20,57.19,61.16,2.20,13.58,56.45,98.96,0.010076,15.59,0.00,0.00,0.00,28.88,978.04,-2.90,0.00,100.89,324.32,34.85,323.68,60.96,17.35,0.18,0.81,0.41,1.82,0.15,1.77,,,2.52,4.35,0.010182,2458038.45,16.01,0.00
6/6/2012 2:00 AM,13.38,15.64,56.08,60.15,2.26,13.16,55.69,100.15,0.009797,15.16,0.00,0.00,0.00,28.88,977.87,-3.23,0.00,59.59,346.33,70.40,346.55,35.28,26.48,0.32,1.19,0.71,2.66,0.28,2.28,,,2.75,5.50,0.009782,2459508.59,15.38,0.00
6/6/2012 3:00 AM,12.58,14.91,54.65,58.84,2.33,12.39,54.31,100.24,0.009308,14.42,0.00,0.00,0.00,28.87,977.77,-3.08,0.00,104.96,354.24,82.83,358.64,53.49,16.19,0.33,1.03,0.75,2.30,0.47,2.16,,,3.66,4.58,0.009286,2461392.20,14.60,0.00
6/6/2012 4:00 AM,12.37,14.23,54.27,57.62,1.86,12.20,53.97,100.36,0.009191,14.24,0.00,0.00,0.00,28.87,977.81,-3.18,0.00,83.89,2.67,85.86,5.04,56.03,11.49,0.10,1.30,0.23,2.91,0.15,2.83,,,1.60,4.81,0.009159,2461888.07,14.40,0.00
6/6/2012 5:00 AM,11.96,13.75,53.53,56.74,1.78,11.81,53.26,100.42,0.008947,13.87,0.00,0.00,0.00,28.88,978.19,-3.21,0.00,78.84,11.22,36.42,14.26,46.66,11.58,0.37,0.86,0.82,1.92,0.46,1.89,,,2.75,3.89,0.008910,2462865.09,14.01,0.00
6/6/2012 6:00 AM,11.65,13.71,52.98,56.67,2.05,11.51,52.73,100.47,0.008768,13.60,0.00,0.00,0.00,28.90,978.71,11.95,0.02,63.13,30.34,76.22,28.73,45.79,12.19,0.22,1.43,0.48,3.19,0.41,3.11,,,3.66,5.50,0.008726,2463596.04,13.73,0.00
6/6/2012 7:00 AM,12.36,13.73,54.25,56.71,1.37,10.40,50.73,89.63,0.008155,12.67,0.00,0.00,0.00,28.91,979.06,140.24,0.20,72.50,1.13,55.22,0.84,64.97,10.14,0.25,2.03,0.57,4.53,0.46,4.45,,,2.29,6.18,0.009147,2461918.81,14.40,0.00
6/6/2012 8:00 AM,15.00,14.91,59.01,58.84,-0.09,7.56,45.61,62.18,0.006730,10.48,0.00,0.00,0.00,28.91,979.11,337.59,0.48,328.17,3.16,322.10,0.63,52.04,28.50,0.24,1.11,0.54,2.47,0.32,2.37,,,2.52,5.95,0.010864,2455646.47,17.10,0.00
6/6/2012 9:00 AM,17.44,16.78,63.40,62.21,-0.66,8.10,46.58,55.09,0.006993,10.89,0.00,0.00,0.00,28.93,979.59,544.74,0.78,276.96,318.09,274.61,354.00,34.41,51.43,0.65,0.74,1.46,1.66,1.13,0.81,,,4.12,5.27,0.012697,2449851.14,20.00,0.00
6/6/2012 10:00 AM,20.54,19.46,68.98,67.03,-1.08,8.64,47.55,47.26,0.007273,11.32,0.00,0.00,0.00,28.93,979.58,726.71,1.04,36.06,53.35,53.01,52.77,75.88,37.92,0.64,1.22,1.43,2.73,0.67,2.18,,,6.64,8.70,0.015410,2442492.23,24.27,0.00
6/6/2012 11:00 AM,22.77,21.32,72.99,70.38,-1.45,7.65,45.77,38.74,0.006830,10.64,0.00,0.00,0.00,28.92,979.41,884.61,1.27,36.45,42.20,40.69,40.52,70.01,35.41,0.91,2.46,2.04,5.50,0.98,4.92,,,8.24,15.34,0.017651,2437200.35,27.79,0.00
6/6/2012 12:00 PM,23.02,21.82,73.43,71.27,-1.20,7.46,45.43,37.63,0.006741,10.50,0.00,0.00,0.00,28.92,979.43,758.69,1.09,74.99,76.70,80.02,74.40,37.45,21.73,1.49,2.88,3.32,6.44,2.93,6.15,,,13.51,12.82,0.017917,2436618.29,28.21,0.00
6/6/2012 1:00 PM,23.78,22.60,74.80,72.67,-1.18,7.78,46.01,36.78,0.006895,10.74,0.00,0.00,0.00,28.92,979.35,788.01,1.13,44.15,37.32,52.09,41.60,58.79,31.95,1.20,2.96,2.69,6.61,1.54,5.56,,,10.08,15.11,0.018766,2434814.33,29.55,0.00
6/6/2012 2:00 PM,24.45,23.26,76.02,73.87,-1.19,7.15,44.87,33.97,0.006619,10.31,0.00,0.00,0.00,28.91,979.09,814.22,1.17,7.99,19.85,11.16,18.32,69.19,25.76,0.79,2.63,1.76,5.89,0.91,5.39,,,8.01,14.43,0.019552,2433213.20,30.78,0.00
6/6/2012 3:00 PM,24.69,23.65,76.45,74.57,-1.04,6.29,43.32,31.51,0.006239,9.72,0.00,0.00,0.00,28.90,978.86,664.25,0.95,352.39,2.89,1.66,8.54,67.08,29.58,0.93,2.40,2.08,5.36,0.62,4.42,,,8.47,13.05,0.019838,2432638.47,31.22,0.00
6/6/2012 4:00 PM,24.88,23.89,76.79,75.00,-0.99,6.75,44.15,32.23,0.006449,10.04,0.00,0.00,0.00,28.90,978.63,612.60,0.88,346.49,357.74,327.02,1.97,61.82,22.77,1.06,2.92,2.36,6.53,1.26,5.40,,,8.47,15.57,0.020068,2432191.75,31.57,0.00
6/6/2012 5:00 PM,25.02,24.13,77.04,75.43,-0.89,5.86,42.55,30.01,0.006067,9.45,0.00,0.00,0.00,28.90,978.76,523.18,0.75,290.11,308.08,285.42,306.17,42.47,20.81,1.36,2.11,3.03,4.73,2.70,4.43,,,8.24,10.08,0.020220,2431858.13,31.82,0.00
6/6/2012 6:00 PM,25.35,24.29,77.63,75.72,-1.06,5.94,42.69,29.63,0.006099,9.51,0.00,0.00,0.00,28.91,978.95,385.96,0.55,330.59,346.33,294.61,349.74,58.42,19.77,0.77,2.80,1.73,6.26,1.12,5.20,,,7.79,10.99,0.020617,2431088.31,32.45,0.00
6/6/2012 7:00 PM,23.59,23.27,74.47,73.89,-0.32,8.75,47.76,40.00,0.007384,11.49,0.00,0.00,0.00,28.93,979.57,134.45,0.19,59.99,33.93,56.77,35.89,53.51,8.41,0.46,3.60,1.03,8.05,0.73,7.85,,,7.10,12.14,0.018550,2435256.01,29.21,0.00
6/6/2012 8:00 PM,22.18,22.09,71.93,71.76,-0.09,11.58,52.84,52.42,0.008878,13.79,0.00,0.00,0.00,28.94,980.17,25.77,0.04,41.42,18.70,50.13,20.72,42.08,12.72,0.48,2.46,1.06,5.49,0.79,5.29,,,4.35,10.99,0.017025,2438599.58,26.83,0.00
6/6/2012 9:00 PM,19.90,21.07,67.82,69.93,1.17,14.08,57.34,70.56,0.010414,16.14,0.00,0.00,0.00,28.95,980.38,-2.28,0.00,42.01,6.62,52.19,8.15,25.47,9.29,0.54,2.37,1.21,5.31,1.06,5.20,,,4.12,8.70,0.014788,2444026.14,23.31,0.00
6/6/2012 10:00 PM,18.66,20.06,65.59,68.11,1.40,14.56,58.21,78.57,0.010735,16.64,0.00,0.00,0.00,28.96,980.82,-2.76,0.00,54.41,52.53,62.34,50.81,50.92,9.25,0.54,2.64,1.21,5.91,0.72,5.76,,,4.58,9.85,0.013683,2446958.88,21.58,0.00
6/6/2012 11:00 PM,17.20,18.98,62.96,66.16,1.78,14.96,58.92,88.33,0.010998,17.06,0.00,0.00,0.00,28.99,981.70,-2.96,0.00,256.82,51.50,260.00,51.50,42.21,12.30,0.25,2.04,0.57,4.55,0.35,4.42,,,2.52,11.68,0.012464,2450430.55,19.67,0.00
6/7/2012,16.24,17.77,61.24,63.99,1.53,15.11,59.21,94.71,0.011096,17.22,0.00,0.00,0.00,29.01,982.44,-2.98,0.00,5.48,19.25,70.57,14.12,46.01,14.70,0.13,1.30,0.28,2.91,0.14,2.74,,,1.60,5.27,0.011716,2452700.71,18.51,0.00
6/7/2012 1:00 AM,15.35,17.12,59.63,62.81,1.77,14.50,58.11,96.35,0.010658,16.55,0.00,0.00,0.00,29.01,982.52,-2.94,0.00,172.48,18.79,41.69,48.61,41.97,30.77,0.28,0.17,0.64,0.38,0.09,0.28,,,1.83,1.83,0.011065,2454824.20,17.48,0.00
6/7/2012 2:00 AM,14.63,16.52,58.34,61.74,1.89,14.36,57.86,99.95,0.010558,16.40,0.00,0.00,0.00,29.02,982.62,-3.13,0.00,332.33,41.09,9.13,357.50,54.18,30.17,0.13,0.19,0.29,0.43,0.13,0.41,,,1.60,2.98,0.010564,2456522.70,16.69,0.00
6/7/2012 3:00 AM,14.15,15.82,57.48,60.48,1.67,13.92,57.05,100.09,0.010249,15.93,0.00,0.00,0.00,29.01,982.55,-3.23,0.00,106.64,356.09,126.81,355.76,66.33,10.32,0.20,0.77,0.44,1.72,0.24,1.68,,,1.60,3.43,0.010239,2457663.80,16.17,0.00
6/7/2012 4:00 AM,14.07,15.68,57.33,60.23,1.61,13.82,56.88,100.03,0.010186,15.83,0.00,0.00,0.00,29.02,982.67,-2.85,0.00,33.10,21.56,19.35,19.33,60.71,34.32,0.35,0.51,0.78,1.14,0.46,0.63,,,2.29,2.98,0.010183,2457862.17,16.09,0.00
6/7/2012 5:00 AM,13.29,15.44,55.92,59.79,2.15,13.08,55.54,100.16,0.009690,15.08,0.00,0.00,0.00,29.03,983.10,-2.98,0.00,73.74,9.33,90.22,47.36,37.13,28.92,0.68,1.10,1.53,2.47,0.99,1.44,,,3.43,5.72,0.009675,2459714.47,15.29,0.00
6/7/2012 6:00 AM,13.25,15.25,55.85,59.44,2.00,13.06,55.51,100.30,0.009675,15.06,0.00,0.00,0.00,29.04,983.47,10.60,0.02,89.47,21.67,84.72,46.78,41.24,55.11,0.33,0.71,0.75,1.59,0.43,0.72,,,2.75,4.58,0.009647,2459808.03,15.25,0.00
6/7/2012 7:00 AM,13.99,15.41,57.18,59.74,1.42,10.75,51.36,82.70,0.008330,13.00,0.00,0.00,0.00,29.05,983.75,145.98,0.21,160.18,24.88,55.29,24.86,70.69,12.57,0.03,1.10,0.06,2.47,0.03,2.34,,,1.37,4.81,0.010124,2458058.02,16.01,0.00
6/7/2012 8:00 AM,16.67,16.41,62.01,61.54,-0.26,9.11,48.40,61.97,0.007445,11.64,0.00,0.00,0.00,29.06,984.00,341.81,0.49,267.66,37.89,310.30,37.32,59.52,37.26,0.21,0.58,0.47,1.29,0.13,1.08,,,3.43,5.72,0.012039,2451687.35,19.05,0.00
6/7/2012 9:00 AM,20.04,18.96,68.08,66.14,-1.08,9.62,49.31,52.03,0.007725,12.07,0.00,0.00,0.00,29.06,984.08,587.82,0.84,54.56,60.69,61.99,59.69,56.72,23.82,0.87,1.59,1.95,3.56,1.45,3.30,,,6.41,8.47,0.014863,2443678.53,23.51,0.00
6/7/2012 10:00 AM,20.99,19.84,69.78,67.71,-1.15,10.95,51.70,53.76,0.008460,13.20,0.00,0.00,0.00,29.06,984.07,650.76,0.93,69.09,73.32,72.17,73.02,33.85,17.98,1.21,2.05,2.70,4.59,2.26,4.33,,,7.10,8.47,0.015758,2441440.34,24.93,0.00
6/7/2012 11:00 AM,22.82,21.11,73.08,69.99,-1.71,10.71,51.28,47.35,0.008337,13.02,0.00,0.00,0.00,29.06,984.07,855.38,1.23,96.16,109.39,95.60,109.14,55.39,40.91,0.95,1.28,2.13,2.87,1.44,2.40,,,6.87,7.33,0.017626,2437090.22,27.89,0.00
6/7/2012 12:00 PM,23.76,22.34,74.77,72.22,-1.42,10.18,50.32,43.24,0.008058,12.58,0.00,0.00,0.00,29.05,983.68,864.44,1.24,121.42,100.34,110.49,96.54,59.80,51.18,1.03,1.10,2.30,2.47,1.41,1.75,,,7.10,6.41,0.018663,2434849.77,29.51,0.00
6/7/2012 1:00 PM,24.59,23.32,76.26,73.98,-1.27,9.89,49.81,40.40,0.007924,12.37,0.00,0.00,0.00,29.04,983.33,653.15,0.94,73.29,64.81,97.00,54.30,66.21,52.68,0.80,1.47,1.79,3.30,0.76,2.42,,,6.18,11.45,0.019621,2432886.10,31.02,0.00
6/7/2012 2:00 PM,25.06,24.01,77.11,75.21,-1.06,8.60,47.49,36.10,0.007281,11.37,0.00,0.00,0.00,29.03,983.09,762.35,1.09,338.87,0.50,333.06,3.98,59.12,23.37,0.82,2.42,1.84,5.40,1.13,4.77,,,6.87,11.68,0.020178,2431768.25,31.89,0.00
6/7/2012 3:00 PM,25.66,24.67,78.18,76.40,-0.99,8.07,46.52,33.60,0.007023,10.97,0.00,0.00,0.00,29.02,982.74,729.30,1.05,329.71,358.95,325.33,358.76,61.15,25.34,0.87,2.25,1.94,5.04,1.18,4.54,,,7.10,10.30,0.020912,2430357.34,33.04,0.00
6/7/2012 4:00 PM,26.59,25.38,79.86,77.68,-1.21,6.71,44.08,29.02,0.006416,10.03,0.00,0.00,0.00,29.01,982.27,776.63,1.11,341.07,356.39,342.27,357.54,60.37,23.28,0.95,2.68,2.11,5.99,1.32,5.49,,,7.10,13.05,0.022107,2428147.46,34.91,0.00
6/7/2012 5:00 PM,26.53,25.35,79.76,77.63,-1.18,6.19,43.15,28.18,0.006200,9.69,0.00,0.00,0.00,28.99,981.91,527.53,0.76,4.90,20.20,4.24,18.03,62.55,23.70,0.75,2.98,1.68,6.67,1.01,5.78,,,8.93,14.20,0.022048,2428279.00,34.81,0.00
6/7/2012 6:00 PM,26.30,25.37,79.34,77.67,-0.93,6.34,43.41,28.75,0.006252,9.77,0.00,0.00,0.00,28.99,981.84,355.53,0.51,36.73,27.48,38.15,26.65,53.35,19.54,0.84,2.99,1.87,6.68,1.12,6.02,,,8.01,12.37,0.021744,2428822.91,34.32,0.00
6/7/2012 7:00 PM,25.24,24.76,77.44,76.57,-0.48,8.14,46.64,34.62,0.007052,11.01,0.00,0.00,0.00,29.00,982.22,149.39,0.21,52.84,47.94,53.85,47.51,39.58,9.29,0.82,3.53,1.84,7.89,1.45,7.78,,,6.64,14.43,0.020419,2431339.61,32.24,0.00
6/7/2012 8:00 PM,22.73,23.65,72.91,74.58,0.92,11.77,53.19,51.28,0.008968,13.96,0.00,0.00,0.00,29.01,982.44,23.02,0.03,89.19,46.73,88.79,46.81,32.51,6.96,0.58,4.20,1.29,9.40,1.16,9.31,,,4.12,13.05,0.017557,2437302.81,27.73,0.00
6/7/2012 9:00 PM,21.21,22.67,70.18,72.81,1.46,13.36,56.04,62.06,0.009919,15.42,0.00,0.00,0.00,29.02,982.68,-2.20,0.00,82.58,35.39,81.30,35.49,35.07,3.69,0.68,3.50,1.51,7.82,1.42,7.80,,,3.89,10.76,0.015987,2440911.23,25.26,0.00
6/7/2012 10:00 PM,19.52,21.32,67.14,70.37,1.80,13.74,56.74,70.81,0.010162,15.81,0.00,0.00,0.00,29.03,983.25,-2.85,0.00,159.30,38.13,116.39,37.44,29.28,7.55,0.27,2.64,0.61,5.89,0.33,5.85,,,2.52,9.62,0.014410,2444917.28,22.78,0.00
6/7/2012 11:00 PM,17.90,19.85,64.22,67.73,1.95,14.58,58.24,82.45,0.010709,16.65,0.00,0.00,0.00,29.05,983.69,-2.78,0.00,238.27,49.05,206.75,48.53,22.78,8.41,0.06,1.34,0.13,2.99,0.13,2.92,,,1.14,5.72,0.012998,2448775.93,20.56,0.00
6/8/2012,16.62,18.77,61.91,65.79,2.15,14.70,58.46,90.07,0.010788,16.77,0.00,0.00,0.00,29.05,983.83,-2.96,0.00,200.43,47.29,114.44,46.10,36.60,10.92,0.00,1.06,0.00,2.37,0.00,2.28,,,0.46,5.95,0.011982,2451817.34,18.95,0.00
6/8/2012 1:00 AM,15.42,17.89,59.76,64.19,2.46,14.26,57.67,94.37,0.010474,16.29,0.00,0.00,0.00,29.06,984.01,-2.99,0.00,197.43,61.63,153.26,64.03,26.17,10.18,0.12,0.95,0.27,2.13,0.12,2.09,,,1.37,4.81,0.011100,2454647.05,17.56,0.00
6/8/2012 2:00 AM,14.71,17.53,58.49,63.56,2.82,14.11,57.40,97.79,0.010369,16.13,0.00,0.00,0.00,29.05,983.88,-3.05,0.00,179.84,63.48,151.29,65.44,43.80,7.88,0.03,2.02,0.06,4.51,0.06,4.45,,,1.14,6.41,0.010605,2456332.01,16.77,0.00
6/8/2012 3:00 AM,14.13,17.70,57.43,63.85,3.57,13.83,56.90,99.70,0.010182,15.84,0.00,0.00,0.00,29.05,983.62,-3.04,0.00,231.82,59.65,231.42,59.26,45.33,4.23,0.09,2.73,0.20,6.10,0.13,6.06,,,1.37,9.62,0.010213,2457721.54,16.15,0.00
6/8/2012 4:00 AM,13.79,16.90,56.83,62.42,3.11,13.48,56.26,99.55,0.009945,15.48,0.00,0.00,0.00,29.05,983.70,-3.06,0.00,229.44,62.89,226.12,60.77,19.80,9.64,0.46,2.32,1.02,5.18,0.88,5.07,,,2.52,9.62,0.009990,2458520.09,15.80,0.00
6/8/2012 5:00 AM,13.49,16.61,56.27,61.91,3.13,13.23,55.82,99.92,0.009780,15.23,0.00,0.00,0.00,29.06,984.06,-3.43,0.00,253.31,74.18,274.08,73.74,24.89,4.32,0.03,2.79,0.07,6.24,0.07,6.22,,,1.14,9.62,0.009788,2459251.16,15.48,0.00
6/8/2012 6:00 AM,13.18,15.88,55.73,60.59,2.70,12.95,55.31,100.04,0.009596,14.96,0.00,0.00,0.00,29.07,984.33,11.66,0.02,209.82,69.25,232.46,69.32,48.16,4.49,0.19,2.95,0.43,6.61,0.22,6.58,,,1.60,9.16,0.009593,2459970.30,15.18,0.00
6/8/2012 7:00 AM,14.02,15.55,57.24,59.99,1.53,10.18,50.33,79.28,0.008000,12.50,0.00,0.00,0.00,29.08,984.77,147.39,0.21,211.20,69.37,226.87,69.00,42.08,9.89,0.24,2.08,0.54,4.65,0.25,4.55,,,1.83,8.70,0.010136,2457975.03,16.05,0.00
6/8/2012 8:00 AM,16.90,16.87,62.41,62.37,-0.02,8.71,47.68,59.57,0.007238,11.33,0.00,0.00,0.00,29.09,985.06,355.55,0.51,269.51,39.60,265.47,54.39,27.49,44.38,0.32,0.57,0.72,1.28,0.66,0.91,,,2.52,4.81,0.012197,2451152.04,19.32,0.00
6/8/2012 9:00 AM,20.87,20.05,69.56,68.09,-0.82,8.66,47.59,46.63,0.007246,11.35,0.00,0.00,0.00,29.10,985.35,565.61,0.81,7.27,43.00,51.51,53.75,54.76,29.51,0.73,2.09,1.64,4.67,0.80,4.39,,,8.93,13.97,0.015641,2441723.54,24.78,0.00
6/8/2012 10:00 AM,23.11,22.00,73.60,71.61,-1.10,8.25,46.85,39.46,0.007064,11.06,0.00,0.00,0.00,29.08,984.91,728.86,1.05,78.18,70.46,78.54,71.10,42.57,19.33,1.67,3.32,3.74,7.43,3.21,7.10,,,11.45,13.97,0.017918,2436404.41,28.37,0.00
6/8/2012 11:00 AM,24.80,23.32,76.64,73.98,-1.48,9.14,48.45,37.92,0.007520,11.76,0.00,0.00,0.00,29.08,984.83,860.22,1.23,57.68,65.16,63.89,62.81,48.03,18.85,1.31,3.41,2.93,7.63,2.31,7.28,,,10.08,14.66,0.019833,2432390.52,31.40,0.00
6/8/2012 12:00 PM,26.08,24.82,78.94,76.67,-1.26,8.34,47.01,33.39,0.007142,11.18,0.00,0.00,0.00,29.07,984.52,945.35,1.36,56.59,57.89,56.39,56.45,51.59,18.97,1.43,3.73,3.19,8.33,2.33,7.95,,,11.45,18.32,0.021405,2429353.24,33.88,0.00
6/8/2012 1:00 PM,27.34,25.82,81.21,78.48,-1.52,8.20,46.77,30.80,0.007104,11.11,0.00,0.00,0.00,29.05,983.94,984.30,1.41,40.53,44.00,50.87,42.58,64.98,22.42,1.23,4.03,2.76,9.02,1.72,8.23,,,10.30,18.55,0.023072,2426357.69,36.50,0.00
6/8/2012 2:00 PM,27.77,26.36,81.98,79.45,-1.40,6.70,44.06,27.11,0.006418,10.04,0.00,0.00,0.00,29.03,983.27,952.03,1.37,58.03,55.70,65.41,58.02,51.89,20.96,1.76,3.86,3.94,8.63,3.10,7.96,,,12.37,19.69,0.023666,2425349.10,37.41,0.00
6/8/2012 3:00 PM,28.43,26.68,83.17,80.02,-1.75,6.03,42.86,24.96,0.006146,9.61,0.00,0.00,0.00,29.01,982.60,867.87,1.24,87.70,82.03,87.65,76.27,54.98,38.49,1.30,2.93,2.91,6.55,2.06,5.31,,,9.39,15.80,0.024614,2423774.76,38.88,0.00
6/8/2012 4:00 PM,28.57,27.06,83.43,80.70,-1.51,5.26,41.48,23.50,0.005837,9.13,0.00,0.00,0.00,29.00,982.03,732.38,1.05,77.20,68.75,75.88,67.27,50.98,26.13,1.38,3.21,3.09,7.19,2.48,6.29,,,10.99,16.72,0.024830,2423439.02,39.20,0.00
6/8/2012 5:00 PM,28.48,27.28,83.26,81.10,-1.20,4.38,39.88,22.22,0.005490,8.59,0.00,0.00,0.00,28.99,981.74,561.77,0.81,67.39,49.84,67.68,47.91,58.82,24.49,1.00,2.98,2.25,6.67,1.54,6.16,,,10.30,15.11,0.024705,2423655.26,38.99,0.00
6/8/2012 6:00 PM,28.18,27.18,82.73,80.92,-1.00,4.50,40.09,22.78,0.005532,8.65,0.00,0.00,0.00,28.98,981.57,370.31,0.53,64.09,44.48,66.52,46.18,51.12,33.35,0.92,2.49,2.05,5.57,1.56,4.93,,,8.01,13.74,0.024286,2424360.08,38.33,0.00
6/8/2012 7:00 PM,27.16,26.66,80.89,79.99,-0.50,5.29,41.53,25.51,0.005830,9.12,0.00,0.00,0.00,28.99,981.60,173.26,0.25,32.99,22.28,26.55,22.54,44.52,13.60,0.59,3.07,1.31,6.86,1.05,6.64,,,6.41,10.53,0.022884,2426782.14,36.11,0.00
6/8/2012 8:00 PM,24.75,25.65,76.56,78.16,0.89,8.37,47.07,36.38,0.007181,11.20,0.00,0.00,0.00,28.99,981.71,26.68,0.04,81.58,28.24,83.62,28.16,29.86,4.17,0.60,3.50,1.35,7.83,1.19,7.79,,,2.98,10.53,0.019854,2432498.29,31.34,0.00
6/8/2012 9:00 PM,22.32,23.99,72.17,75.19,1.67,12.66,54.79,55.84,0.009502,14.78,0.00,0.00,0.00,29.00,982.19,-2.44,0.00,185.29,55.71,107.12,47.51,62.08,14.38,0.64,1.75,1.42,3.91,0.45,3.78,,,4.35,8.01,0.017149,2438279.10,27.08,0.00
6/8/2012 10:00 PM,19.78,22.17,67.61,71.90,2.38,14.32,57.78,72.17,0.010555,16.40,0.00,0.00,0.00,29.02,982.84,-2.62,0.00,178.30,52.83,191.56,36.80,50.16,32.99,0.14,0.19,0.30,0.42,0.16,0.38,,,2.06,2.29,0.014643,2444299.82,23.14,0.00
6/8/2012 11:00 PM,17.94,20.76,64.29,69.37,2.82,14.14,57.46,79.92,0.010416,16.19,0.00,0.00,0.00,29.03,983.12,-2.91,0.00,196.51,24.08,201.07,36.37,47.24,44.32,0.11,0.33,0.24,0.74,0.21,0.58,,,1.60,4.12,0.013041,2448674.07,20.61,0.00
6/9/2012,16.79,19.55,62.23,67.19,2.76,14.16,57.48,85.92,0.010416,16.19,0.00,0.00,0.00,29.03,983.26,-2.97,0.00,181.46,76.92,241.80,79.09,43.73,9.04,0.12,1.13,0.26,2.53,0.05,2.49,,,2.06,4.35,0.012125,2451394.58,19.17,0.00
6/9/2012 1:00 AM,15.82,18.30,60.48,64.94,2.47,13.90,57.03,89.87,0.010240,15.92,0.00,0.00,0.00,29.03,983.21,-3.16,0.00,163.19,78.82,101.10,76.09,53.02,19.74,0.17,0.74,0.37,1.65,0.10,1.59,,,2.06,3.66,0.011397,2453696.84,18.02,0.00
6/9/2012 2:00 AM,15.09,17.60,59.17,63.67,2.50,13.76,56.77,93.29,0.010144,15.78,0.00,0.00,0.00,29.03,983.17,-3.03,0.00,72.03,69.28,75.09,67.70,58.81,12.68,0.31,1.10,0.68,2.47,0.22,2.37,,,2.52,4.35,0.010875,2455431.81,17.19,0.00
6/9/2012 3:00 AM,14.62,16.89,58.32,62.40,2.27,13.66,56.59,95.50,0.010074,15.67,0.00,0.00,0.00,29.03,983.13,-3.17,0.00,139.55,60.28,94.62,65.90,64.94,28.39,0.18,1.23,0.40,2.76,0.09,2.63,,,1.83,5.95,0.010548,2456551.57,16.67,0.00
6/9/2012 4:00 AM,14.04,16.79,57.27,62.21,2.74,13.50,56.30,98.12,0.009965,15.51,0.00,0.00,0.00,29.04,983.35,-3.33,0.00,30.26,42.16,45.52,41.49,33.78,11.20,0.33,2.09,0.73,4.68,0.52,4.42,,,2.75,7.56,0.010157,2457931.88,16.06,0.00
6/9/2012 5:00 AM,13.89,16.03,57.00,60.85,2.14,13.58,56.45,99.63,0.010013,15.59,0.00,0.00,0.00,29.05,983.83,-2.88,0.00,119.34,55.64,173.12,46.93,37.73,28.46,0.49,1.80,1.09,4.02,0.20,3.47,,,3.89,7.56,0.010050,2458297.74,15.90,0.00
6/9/2012 6:00 AM,14.06,15.50,57.31,59.89,1.43,13.69,56.64,99.19,0.010076,15.69,0.00,0.00,0.00,29.07,984.52,10.14,0.01,319.11,98.74,254.48,86.58,49.85,45.16,0.26,0.40,0.58,0.89,0.01,0.68,,,2.75,3.21,0.010157,2457882.82,16.08,0.00
6/9/2012 7:00 AM,14.83,15.88,58.70,60.59,1.05,13.09,55.56,90.86,0.009685,15.10,0.00,0.00,0.00,29.08,984.92,107.06,0.15,42.83,62.47,44.10,62.00,64.83,49.34,0.35,0.66,0.78,1.47,0.34,1.27,,,3.66,2.98,0.010677,2456056.08,16.91,0.00
6/9/2012 8:00 AM,16.07,16.07,60.93,60.92,0.00,12.11,53.80,78.61,0.009081,14.17,0.00,0.00,0.00,29.09,985.07,196.46,0.28,16.16,73.18,16.27,72.15,23.09,16.60,0.06,0.65,0.13,1.46,0.11,1.40,,,2.00,2.29,0.011555,2453115.75,18.30,
6/9/2012 9:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/9/2012 10:00 AM,24.81,22.89,76.66,73.20,-1.92,12.40,54.32,47.03,0.009335,14.56,0.00,0.00,0.00,29.07,984.47,770.22,1.10,239.81,227.36,239.09,227.33,21.87,12.37,2.05,2.96,4.58,6.61,4.28,6.47,,,9.39,10.99,0.019869,2432357.14,31.45,0.00
6/9/2012 11:00 AM,24.61,23.16,76.30,73.68,-1.46,13.20,55.76,50.19,0.009838,15.33,0.00,0.00,0.00,29.07,984.49,619.78,0.89,229.06,227.81,232.71,227.96,32.29,25.74,1.90,2.42,4.25,5.42,3.63,4.93,,,11.91,12.59,0.019615,2432835.01,31.05,0.00
6/9/2012 12:00 PM,25.29,24.35,77.51,75.83,-0.94,13.20,55.75,48.21,0.009846,15.34,0.00,0.00,0.00,29.06,984.13,813.82,1.17,287.87,285.42,279.23,285.37,49.74,28.29,1.53,1.89,3.42,4.23,2.37,3.74,,,10.53,11.45,0.020430,2431237.19,32.32,0.00
6/9/2012 1:00 PM,26.93,25.78,80.47,78.41,-1.14,14.57,58.22,47.94,0.010791,16.77,0.00,0.00,0.00,29.04,983.57,886.01,1.27,275.11,280.66,272.78,281.15,24.11,20.66,2.45,3.29,5.47,7.35,5.17,6.98,,,14.66,13.05,0.022537,2427337.81,35.64,0.00
6/9/2012 2:00 PM,27.83,26.64,82.10,79.94,-1.20,12.97,55.34,40.98,0.009739,15.15,0.00,0.00,0.00,29.02,982.84,717.37,1.03,268.79,271.03,267.29,272.77,46.18,41.98,1.70,2.04,3.81,4.56,3.17,3.85,,,11.22,12.59,0.023773,2425186.28,37.56,0.00
6/9/2012 3:00 PM,27.95,26.77,82.30,80.19,-1.18,13.05,55.49,40.97,0.009802,15.24,0.00,0.00,0.00,29.00,982.15,501.61,0.72,248.49,249.01,251.02,256.84,43.19,20.11,1.36,1.98,3.04,4.42,2.12,3.58,,,8.47,8.93,0.023945,2424918.20,37.81,0.00
6/9/2012 4:00 PM,27.92,26.83,82.25,80.29,-1.09,14.32,57.78,44.54,0.010649,16.52,0.00,0.00,0.00,28.99,981.75,361.19,0.52,220.11,223.25,219.48,221.99,26.58,16.37,1.89,2.65,4.23,5.92,3.37,4.98,,,9.62,10.53,0.023909,2424988.11,37.74,0.00
6/9/2012 5:00 PM,28.04,26.70,82.47,80.05,-1.34,14.40,57.93,44.52,0.010720,16.62,0.00,0.00,0.00,28.98,981.29,367.19,0.53,162.50,178.90,161.33,178.55,45.10,28.33,0.86,1.54,1.92,3.45,1.52,3.11,,,5.27,6.64,0.024090,2424702.61,38.00,0.00
6/9/2012 6:00 PM,27.66,26.79,81.79,80.22,-0.87,13.26,55.86,42.26,0.009954,15.45,0.00,0.00,0.00,28.97,980.93,231.18,0.33,105.54,130.38,106.02,129.82,51.65,43.56,0.67,0.90,1.51,2.01,1.09,1.76,,,4.12,4.35,0.023575,2425598.77,37.18,0.00
6/9/2012 7:00 PM,26.56,26.40,79.81,79.52,-0.16,17.00,62.60,57.25,0.012637,19.54,0.00,0.00,0.00,28.98,981.33,38.25,0.05,150.55,175.59,156.60,185.08,19.48,10.29,0.94,2.13,2.10,4.77,1.86,4.41,,,6.64,8.93,0.022090,2428212.52,34.85,0.00
6/9/2012 8:00 PM,25.68,25.94,78.23,78.69,0.26,17.29,63.13,61.33,0.012853,19.88,0.00,0.00,0.00,28.99,981.72,14.03,0.02,137.21,191.35,142.03,190.02,44.87,11.08,0.58,2.21,1.31,4.94,1.18,4.91,,,3.89,8.01,0.020966,2430292.68,33.09,0.00
6/9/2012 9:00 PM,24.38,25.12,75.88,77.22,0.75,17.69,63.83,67.95,0.013161,20.35,0.00,0.00,0.00,29.00,982.06,-2.19,0.00,319.15,196.87,59.24,226.58,71.95,24.39,0.07,0.07,0.15,0.15,0.07,0.12,,,1.14,1.60,0.019403,2433389.33,30.63,0.00
6/9/2012 10:00 PM,23.10,24.49,73.57,76.08,1.39,18.59,65.45,77.62,0.013919,21.51,0.00,0.00,0.00,29.01,982.60,-2.38,0.00,242.43,122.66,243.46,122.53,35.20,19.41,0.09,0.48,0.20,1.07,0.18,1.00,,,1.37,2.52,0.017938,2436432.94,28.34,0.00
6/9/2012 11:00 PM,22.30,23.82,72.13,74.88,1.52,18.98,66.16,83.47,0.014253,22.02,0.00,0.00,0.00,29.03,983.09,-2.55,0.00,230.59,159.79,0.00,165.09,24.80,11.28,0.00,0.62,0.00,1.38,0.00,1.33,,,0.00,3.43,0.017079,2438330.83,26.99,0.00
6/10/2012,21.63,23.14,70.94,73.66,1.51,19.00,66.19,87.00,0.014271,22.05,0.00,0.00,0.00,29.03,982.97,-2.62,0.00,84.72,79.71,73.01,73.59,49.39,26.54,0.13,0.85,0.30,1.90,0.29,1.88,,,2.75,3.89,0.016403,2439907.29,25.92,0.00
6/10/2012 1:00 AM,20.87,22.95,69.56,73.31,2.09,18.82,65.87,90.15,0.014111,21.79,0.00,0.00,0.00,29.01,982.37,-2.07,0.00,253.73,83.13,218.65,85.73,39.90,15.65,0.08,0.87,0.18,1.95,0.07,1.91,,,1.37,3.21,0.015656,2441729.30,24.73,0.00
6/10/2012 2:00 AM,20.28,22.63,68.50,72.73,2.35,18.85,65.93,93.62,0.014139,21.83,0.00,0.00,0.00,29.00,982.05,-2.73,0.00,227.48,109.09,168.56,112.23,47.68,16.08,0.07,1.23,0.16,2.75,0.13,2.60,,,1.37,5.27,0.015104,2443122.42,23.85,0.00
6/10/2012 3:00 AM,19.85,22.20,67.74,71.96,2.35,18.74,65.74,95.45,0.014042,21.68,0.00,0.00,0.00,29.00,982.02,-2.57,0.00,223.98,114.67,173.50,123.67,51.01,13.32,0.10,1.05,0.23,2.34,0.21,2.22,,,1.83,5.72,0.014712,2444129.97,23.23,0.00
6/10/2012 4:00 AM,19.56,21.32,67.21,70.37,1.75,18.74,65.73,97.16,0.014029,21.67,0.00,0.00,0.00,29.01,982.51,-2.77,0.00,98.41,224.03,108.03,226.57,57.30,27.53,0.46,1.22,1.04,2.73,0.38,2.28,,,5.95,8.47,0.014440,2444823.46,22.81,0.00
6/10/2012 5:00 AM,20.26,21.32,68.47,70.38,1.06,17.78,64.00,87.56,0.013197,20.42,0.00,0.00,0.00,29.03,983.02,-2.98,0.00,284.66,207.19,129.59,204.73,76.52,10.67,0.27,2.38,0.59,5.32,0.04,5.14,,,2.52,10.76,0.015075,2443168.63,23.82,0.00
6/10/2012 6:00 AM,18.98,20.34,66.17,68.61,1.36,17.91,64.24,95.60,0.013293,20.58,0.00,0.00,0.00,29.05,983.66,1.26,0.00,162.23,245.29,37.95,244.10,70.37,11.10,0.19,1.48,0.42,3.30,0.05,3.23,,,2.06,7.33,0.013910,2446204.36,22.00,0.00
6/10/2012 7:00 AM,18.75,18.98,65.75,66.17,0.23,18.47,65.25,100.45,0.013765,21.31,1.02,0.04,0.04,29.06,984.23,18.68,0.03,335.83,262.86,324.70,261.49,34.23,13.23,0.38,1.87,0.86,4.18,0.67,4.02,,,2.75,8.24,0.013704,2446746.33,21.68,0.01
6/10/2012 8:00 AM,18.67,18.58,65.61,65.45,-0.09,18.41,65.13,100.54,0.013702,21.22,0.76,0.03,0.03,29.08,984.67,58.30,0.08,23.56,273.99,13.58,279.90,55.98,20.47,0.26,0.83,0.57,1.86,0.47,1.76,,,2.75,5.04,0.013628,2446938.52,21.57,0.06
6/10/2012 9:00 AM,19.08,18.66,66.35,65.59,-0.42,18.63,65.54,99.45,0.013902,21.53,0.51,0.02,0.02,29.08,984.93,154.94,0.22,258.42,256.91,235.86,251.83,54.82,36.74,0.20,0.31,0.46,0.70,0.35,0.54,,,4.12,2.75,0.013980,2445964.98,22.14,0.08
6/10/2012 10:00 AM,19.76,19.09,67.57,66.36,-0.67,17.54,63.58,89.00,0.012973,20.12,0.25,0.01,0.01,29.08,984.81,288.20,0.41,201.52,210.10,205.18,209.00,53.03,32.86,0.70,0.96,1.56,2.15,1.07,1.78,,,5.04,5.27,0.014585,2444356.05,23.09,0.10
6/10/2012 11:00 AM,20.33,19.40,68.59,66.92,-0.93,16.80,62.24,81.90,0.012375,19.21,0.00,0.00,0.00,29.08,984.66,327.84,0.47,88.74,96.60,84.16,92.33,42.16,21.31,0.67,1.31,1.51,2.93,1.18,2.48,,,5.04,6.18,0.015111,2443002.43,23.92,0.10
6/10/2012 12:00 PM,21.30,20.24,70.35,68.44,-1.06,16.14,61.06,74.02,0.011870,18.44,0.00,0.00,0.00,29.07,984.60,525.72,0.75,67.03,73.57,71.72,72.62,38.40,18.25,1.00,2.19,2.24,4.90,1.93,4.63,,,8.93,12.14,0.016054,2440690.70,25.41,0.10
6/10/2012 1:00 PM,22.01,21.08,71.62,69.95,-0.93,16.75,62.15,73.75,0.012356,19.17,0.00,0.00,0.00,29.07,984.38,262.76,0.38,93.03,101.26,95.53,104.01,31.87,24.00,1.09,1.89,2.43,4.22,2.10,3.81,,,8.93,9.16,0.016765,2439003.77,26.53,0.10
6/10/2012 2:00 PM,23.43,22.15,74.17,71.87,-1.28,15.73,60.32,63.65,0.011600,18.01,0.00,0.00,0.00,29.05,983.84,564.54,0.81,106.06,108.93,99.37,109.84,39.78,22.20,1.42,2.33,3.17,5.22,2.76,4.93,,,10.30,10.99,0.018288,2435648.51,28.93,0.10
6/10/2012 3:00 PM,24.55,23.18,76.18,73.73,-1.36,15.53,59.95,58.56,0.011452,17.78,0.00,0.00,0.00,29.04,983.39,527.93,0.76,102.94,111.10,97.78,111.30,34.43,18.19,1.63,2.74,3.65,6.13,3.26,5.77,,,11.68,11.68,0.019558,2432989.72,30.92,0.10
6/10/2012 4:00 PM,24.24,23.27,75.63,73.89,-0.96,16.97,62.55,65.43,0.012562,19.46,0.00,0.00,0.00,29.03,983.25,250.63,0.36,127.71,142.72,125.59,140.85,44.26,25.44,1.00,2.05,2.24,4.58,1.77,4.33,,,7.10,10.30,0.019202,2433722.15,30.35,0.10
6/10/2012 5:00 PM,24.46,23.69,76.03,74.64,-0.77,16.71,62.08,63.51,0.012358,19.15,0.00,0.00,0.00,29.03,983.09,255.37,0.37,69.15,62.51,72.50,52.34,56.68,26.75,0.50,1.14,1.11,2.55,0.70,1.94,,,3.89,7.10,0.019462,2433199.41,30.76,0.10
6/10/2012 6:00 PM,24.47,23.87,76.04,74.96,-0.60,17.05,62.69,64.92,0.012635,19.57,0.00,0.00,0.00,29.03,983.08,174.64,0.25,69.78,60.25,65.94,56.96,36.87,34.39,0.48,0.90,1.06,2.02,0.96,1.74,,,4.58,5.04,0.019470,2433181.12,30.77,0.10
6/10/2012 7:00 PM,23.60,23.51,74.48,74.33,-0.08,19.12,66.41,77.91,0.014390,22.23,0.00,0.00,0.00,29.03,983.16,24.31,0.03,67.71,52.88,69.16,56.10,17.97,10.08,0.80,2.23,1.80,5.00,1.71,4.85,,,3.89,7.10,0.018480,2435241.53,29.21,0.10
6/10/2012 8:00 PM,23.14,23.53,73.65,74.35,0.39,19.89,67.81,84.08,0.015114,23.32,0.00,0.00,0.00,29.02,982.87,6.82,0.01,68.08,84.75,69.28,84.07,14.49,4.31,1.23,2.89,2.75,6.46,2.66,6.25,,,5.04,7.79,0.017979,2436328.58,28.41,0.10
6/10/2012 9:00 PM,22.73,23.61,72.91,74.49,0.88,20.19,68.33,87.78,0.015394,23.73,0.00,0.00,0.00,29.02,982.67,-2.32,0.00,94.73,113.17,74.56,112.73,27.15,6.23,0.82,2.11,1.83,4.71,1.76,4.67,,,5.27,6.18,0.017542,2437306.17,27.71,0.10
6/10/2012 10:00 PM,22.59,23.35,72.67,74.02,0.75,19.98,67.96,87.39,0.015198,23.43,0.00,0.00,0.00,29.01,982.48,-2.87,0.00,70.24,98.79,70.98,98.22,43.24,6.55,1.18,2.54,2.64,5.67,2.52,5.61,,,5.50,7.33,0.017400,2437629.96,27.48,0.10
6/10/2012 11:00 PM,21.62,22.51,70.92,72.52,0.88,20.16,68.30,93.78,0.015375,23.70,0.00,0.00,0.00,29.01,982.31,-1.87,0.00,154.68,105.14,144.61,81.52,31.94,21.18,0.45,1.66,1.00,3.70,0.39,3.18,,,3.89,7.33,0.016406,2439927.35,25.91,0.10
6/11/2012,21.32,21.68,70.37,71.03,0.37,20.87,69.57,99.82,0.016066,24.74,0.00,0.00,0.00,29.01,982.48,-2.67,0.00,226.43,191.51,208.91,208.19,56.93,59.26,0.21,0.37,0.47,0.84,0.36,0.51,,,2.29,2.75,0.016095,2440655.99,25.42,0.00
6/11/2012 1:00 AM,21.04,21.25,69.88,70.25,0.21,20.68,69.22,100.30,0.015876,24.45,0.00,0.00,0.00,29.00,982.26,-1.90,0.00,38.34,233.15,38.96,225.07,38.82,34.57,0.28,0.40,0.63,0.90,0.51,0.80,,,2.06,4.58,0.015829,2441308.22,25.00,0.00
6/11/2012 2:00 AM,21.04,21.56,69.88,70.81,0.52,20.53,68.95,99.34,0.015725,24.22,0.00,0.00,0.00,29.00,982.14,-2.68,0.00,68.04,168.56,42.59,177.99,60.37,48.57,0.29,0.32,0.65,0.72,0.49,0.56,,,2.75,3.21,0.015831,2441308.63,25.00,0.00
6/11/2012 3:00 AM,21.11,21.44,70.00,70.60,0.33,19.77,67.58,94.32,0.014997,23.12,0.00,0.00,0.00,28.99,981.87,-2.53,0.00,86.02,243.15,96.85,210.11,50.63,25.53,0.13,0.20,0.30,0.44,0.27,0.40,,,1.60,2.98,0.015899,2441152.51,25.10,0.00
6/11/2012 4:00 AM,20.87,21.39,69.56,70.49,0.52,19.47,67.04,93.94,0.014716,22.69,0.00,0.00,0.00,28.99,981.69,-2.64,0.00,40.49,148.53,42.51,153.41,37.50,38.51,0.33,0.31,0.73,0.69,0.62,0.44,,,3.21,3.21,0.015667,2441729.43,24.73,0.00
6/11/2012 5:00 AM,20.77,21.33,69.38,70.40,0.57,19.47,67.04,94.49,0.014709,22.69,0.00,0.00,0.00,29.00,982.12,-2.35,0.00,88.48,200.58,89.33,194.71,45.12,45.92,0.25,0.60,0.56,1.34,0.45,1.22,,,2.06,5.27,0.015567,2441957.99,24.58,0.00
6/11/2012 6:00 AM,20.38,20.18,68.68,68.32,-0.20,19.82,67.68,99.03,0.015031,23.19,0.51,0.02,0.02,29.02,982.73,0.00,0.00,216.30,220.15,203.55,207.94,45.41,20.20,0.70,1.72,1.56,3.85,1.31,3.66,,,7.56,10.99,0.015186,2442892.06,23.99,0.01
6/11/2012 7:00 AM,19.91,19.74,67.85,67.54,-0.17,19.67,67.40,100.85,0.014877,22.96,0.51,0.02,0.02,29.03,983.05,19.38,0.03,85.38,195.62,87.24,195.54,34.05,36.12,0.31,0.63,0.70,1.41,0.61,1.22,,,2.75,3.66,0.014752,2443986.56,23.31,0.03
6/11/2012 8:00 AM,20.20,19.88,68.36,67.78,-0.32,19.98,67.96,101.05,0.015167,23.41,0.00,0.00,0.00,29.04,983.33,49.97,0.07,193.17,215.88,201.13,213.61,32.51,17.41,0.90,2.03,2.01,4.53,1.82,4.42,,,8.24,11.45,0.015010,2443310.93,23.73,0.04
6/11/2012 9:00 AM,20.33,19.88,68.60,67.79,-0.45,20.12,68.21,101.10,0.015301,23.61,0.76,0.03,0.03,29.04,983.46,126.06,0.18,184.04,192.91,185.48,193.81,23.26,15.71,1.74,3.14,3.90,7.03,3.60,6.75,,,9.85,14.20,0.015134,2442990.26,23.93,0.06
6/11/2012 10:00 AM,20.99,20.39,69.78,68.70,-0.60,20.76,69.36,101.12,0.015935,24.56,0.51,0.02,0.02,29.04,983.32,189.97,0.27,185.38,186.95,186.21,187.57,22.51,15.18,1.72,3.28,3.85,7.35,3.60,7.12,,,10.08,14.88,0.015760,2441441.24,24.91,0.08
6/11/2012 11:00 AM,22.05,21.08,71.69,69.94,-0.97,21.12,70.01,97.07,0.016319,25.13,0.00,0.00,0.00,29.03,983.19,287.54,0.41,181.39,186.53,183.69,187.54,26.80,13.99,1.91,3.34,4.27,7.46,3.90,7.24,,,11.22,13.05,0.016823,2438918.84,26.59,0.09
6/11/2012 12:00 PM,22.73,21.70,72.91,71.07,-1.02,18.85,65.92,80.68,0.014142,21.85,0.00,0.00,0.00,29.03,983.00,275.87,0.40,190.99,198.37,193.63,200.85,25.65,16.83,2.14,3.70,4.79,8.28,4.36,7.85,,,13.28,15.80,0.017536,2437305.06,27.71,0.09
6/11/2012 1:00 PM,22.88,21.90,73.18,71.43,-0.97,19.27,66.69,82.19,0.014534,22.44,0.00,0.00,0.00,29.02,982.83,250.36,0.36,217.71,224.25,216.79,222.97,21.58,13.55,2.44,3.89,5.46,8.69,5.04,8.46,,,14.20,16.95,0.017699,2436953.80,27.97,0.09
6/11/2012 2:00 PM,22.74,22.01,72.93,71.61,-0.73,21.66,70.99,96.32,0.016925,26.01,1.02,0.04,0.04,29.00,982.10,417.27,0.60,233.08,241.99,238.40,239.76,30.73,22.36,1.50,2.39,3.36,5.35,2.88,4.95,,,11.68,11.45,0.017569,2437285.36,27.74,0.10
6/11/2012 3:00 PM,25.23,23.77,77.42,74.78,-1.47,20.95,69.71,80.16,0.016313,25.08,0.00,0.00,0.00,28.98,981.56,557.69,0.80,208.65,219.04,208.72,216.21,29.32,17.49,1.74,2.83,3.90,6.33,3.48,6.02,,,9.62,12.37,0.020418,2431362.72,32.22,0.13
6/11/2012 4:00 PM,26.12,24.74,79.01,76.53,-1.38,18.76,65.76,65.71,0.014128,21.79,0.00,0.00,0.00,28.97,981.19,511.46,0.73,225.05,227.76,225.11,226.55,21.33,11.10,2.59,4.02,5.80,8.99,5.11,8.63,,,12.82,14.88,0.021526,2429264.86,33.96,0.13
6/11/2012 5:00 PM,27.20,25.58,80.96,78.04,-1.62,17.57,63.62,57.16,0.013111,20.25,0.00,0.00,0.00,28.96,980.87,531.16,0.76,219.64,222.08,221.18,220.08,26.76,18.73,2.11,2.89,4.72,6.46,3.96,5.90,,,11.91,12.14,0.022952,2426691.55,36.19,0.13
6/11/2012 6:00 PM,27.10,25.83,80.78,78.50,-1.27,18.32,64.97,60.39,0.013760,21.23,0.00,0.00,0.00,28.96,980.86,270.55,0.39,232.53,236.21,234.24,236.49,19.91,12.38,2.29,3.73,5.12,8.33,4.80,8.08,,,10.99,13.51,0.022821,2426922.72,35.99,0.13
6/11/2012 7:00 PM,25.84,25.23,78.51,77.42,-0.60,20.58,69.05,74.85,0.015841,24.36,0.00,0.00,0.00,28.97,980.98,62.03,0.09,218.04,228.02,220.66,229.48,22.09,10.56,1.68,3.02,3.76,6.76,3.48,6.60,,,10.53,15.57,0.021175,2429924.51,33.40,0.13
6/11/2012 8:00 PM,24.11,23.60,75.40,74.48,-0.51,21.74,71.14,89.18,0.017018,26.12,0.00,0.00,0.00,28.96,980.88,17.24,0.02,238.98,242.22,241.06,243.00,17.28,7.38,1.68,3.11,3.75,6.95,3.59,6.88,,,9.39,11.91,0.019102,2434031.04,30.12,0.13
6/11/2012 9:00 PM,23.36,23.00,74.05,73.41,-0.36,22.77,72.98,99.31,0.018122,27.78,0.00,0.00,0.00,28.98,981.32,-2.29,0.00,217.06,245.39,226.54,246.23,34.61,9.83,0.65,1.71,1.45,3.83,1.27,3.73,,,4.58,6.87,0.018248,2435807.29,28.79,0.13
6/11/2012 10:00 PM,22.73,22.78,72.91,73.01,0.05,22.33,72.20,100.41,0.017643,27.06,0.00,0.00,0.00,28.97,980.93,-2.42,0.00,175.20,201.74,170.14,201.43,29.48,11.01,0.88,2.43,1.96,5.44,1.69,5.31,,,4.81,8.24,0.017570,2437307.89,27.71,0.13
6/11/2012 11:00 PM,22.25,22.41,72.05,72.34,0.17,21.89,71.40,100.55,0.017172,26.33,0.00,0.00,0.00,28.94,980.11,-1.91,0.00,129.62,178.97,128.26,173.64,59.39,12.71,0.69,3.04,1.55,6.80,1.14,6.17,,,5.95,12.82,0.017078,2438448.25,26.91,0.13
6/12/2012,21.68,21.86,71.02,71.35,0.18,21.35,70.43,100.63,0.016618,25.48,0.00,0.00,0.00,28.91,979.01,-2.54,0.00,43.81,96.75,50.18,115.45,36.50,44.65,0.81,1.54,1.80,3.43,1.38,2.69,,,4.81,9.85,0.016514,2439799.84,25.99,0.00
6/12/2012 1:00 AM,21.14,21.81,70.06,71.25,0.66,20.86,69.55,100.82,0.016107,24.72,0.00,0.00,0.00,28.92,979.39,-2.74,0.00,337.99,337.80,336.33,343.90,43.32,30.35,0.47,1.52,1.06,3.39,0.27,3.24,,,2.75,6.87,0.015975,2441066.76,25.15,0.00
6/12/2012 2:00 AM,21.20,21.75,70.16,71.15,0.55,20.95,69.70,101.01,0.016179,24.85,0.00,0.00,0.00,28.95,980.23,-2.51,0.00,170.90,303.17,180.90,304.62,40.48,8.61,0.42,1.99,0.94,4.44,0.39,4.09,,,2.52,6.41,0.016017,2440933.37,25.24,0.00
6/12/2012 3:00 AM,21.58,21.82,70.85,71.28,0.24,21.30,70.34,100.91,0.016538,25.40,1.27,0.05,0.05,28.96,980.62,-2.30,0.00,204.61,262.50,205.52,260.81,22.39,9.43,0.84,2.85,1.87,6.38,1.70,6.26,,,4.81,13.74,0.016389,2440028.84,25.84,0.01
6/12/2012 4:00 AM,21.73,22.00,71.11,71.59,0.27,21.49,70.68,101.22,0.016743,25.69,0.00,0.00,0.00,28.94,980.18,-2.66,0.00,176.84,226.66,169.05,222.89,18.37,11.52,1.07,2.73,2.40,6.10,1.98,5.21,,,8.01,10.76,0.016540,2439689.19,26.07,0.05
6/12/2012 5:00 AM,21.63,21.77,70.93,71.19,0.15,21.41,70.54,101.35,0.016669,25.57,0.00,0.00,0.00,28.93,979.88,-2.82,0.00,82.16,187.26,116.70,176.93,34.32,44.93,0.61,1.87,1.36,4.19,0.82,3.85,,,4.81,9.85,0.016446,2439922.16,25.91,0.05
6/12/2012 6:00 AM,21.58,21.56,70.84,70.80,-0.02,21.38,70.49,101.44,0.016625,25.52,0.00,0.00,0.00,28.95,980.52,0.20,0.00,63.64,265.84,99.97,275.34,34.01,14.56,0.21,1.02,0.48,2.27,0.29,1.69,,,2.29,4.81,0.016389,2440033.31,25.84,0.05
6/12/2012 7:00 AM,21.86,21.72,71.35,71.09,-0.14,21.67,71.01,101.53,0.016919,25.98,0.25,0.01,0.01,28.97,981.07,12.99,0.02,196.95,254.54,284.18,261.06,45.32,17.24,0.22,0.98,0.50,2.20,0.22,1.95,,,3.43,6.41,0.016665,2439363.70,26.28,0.06
6/12/2012 8:00 AM,21.98,21.86,71.57,71.34,-0.13,21.74,71.13,101.23,0.016996,26.10,0.00,0.00,0.00,28.97,981.08,201.81,0.29,300.80,305.52,292.87,305.00,26.87,12.27,1.17,3.03,2.61,6.77,2.38,6.57,,,9.39,12.37,0.016792,2439074.29,26.49,0.06
6/12/2012 9:00 AM,23.26,22.57,73.87,72.63,-0.69,17.76,63.96,73.40,0.013307,20.54,0.00,0.00,0.00,28.97,980.91,544.48,0.78,279.15,289.78,276.55,289.28,19.52,12.60,2.38,3.20,5.31,7.15,5.10,6.98,,,11.45,11.91,0.018150,2436038.53,28.62,0.06
6/12/2012 10:00 AM,23.85,23.06,74.92,73.52,-0.78,16.64,61.95,65.54,0.012314,19.05,0.00,0.00,0.00,28.98,981.30,496.57,0.71,289.52,298.00,283.49,298.71,25.94,12.96,2.09,3.70,4.68,8.27,4.30,7.92,,,10.76,12.59,0.018791,2434655.80,29.65,0.06
6/12/2012 11:00 AM,24.03,23.01,75.25,73.42,-1.01,16.51,61.73,64.39,0.012220,18.92,0.00,0.00,0.00,28.99,981.82,616.45,0.88,304.92,309.14,302.53,309.75,26.86,9.09,1.79,4.99,4.01,11.15,3.63,10.98,,,13.74,16.49,0.018987,2434227.62,29.97,0.06
6/12/2012 12:00 PM,25.01,23.90,77.01,75.02,-1.11,16.65,61.96,61.24,0.012333,19.09,0.00,0.00,0.00,28.99,981.80,803.27,1.15,284.84,290.37,281.37,290.18,22.63,9.47,2.95,4.54,6.60,10.16,6.18,10.00,,,15.80,16.72,0.020136,2431898.84,31.78,0.06
6/12/2012 1:00 PM,24.76,23.66,76.56,74.59,-1.09,17.35,63.23,64.98,0.012892,19.94,0.00,0.00,0.00,28.99,981.85,580.68,0.83,296.85,302.62,290.50,302.49,27.64,12.27,2.47,5.40,5.51,12.08,5.00,11.71,,,16.26,19.92,0.019839,2432488.02,31.32,0.06
6/12/2012 2:00 PM,25.78,24.56,78.40,76.20,-1.22,17.71,63.87,62.65,0.013203,20.40,0.00,0.00,0.00,28.98,981.56,751.75,1.08,286.98,297.06,283.59,298.99,26.72,16.67,2.95,5.22,6.60,11.67,6.04,11.14,,,16.72,21.53,0.021094,2430071.08,33.29,0.06
6/12/2012 3:00 PM,26.92,25.45,80.46,77.80,-1.48,16.41,61.54,54.06,0.012186,18.85,0.00,0.00,0.00,28.97,981.10,832.01,1.19,300.49,309.90,296.05,309.68,27.91,11.99,2.57,6.26,5.74,14.01,5.19,13.71,,,16.95,22.67,0.022580,2427346.94,35.62,0.06
6/12/2012 4:00 PM,27.63,26.09,81.73,78.96,-1.54,13.94,57.08,44.20,0.010405,16.13,0.00,0.00,0.00,28.96,980.58,786.85,1.13,310.07,314.41,305.69,314.12,31.35,10.60,2.35,6.89,5.26,15.40,4.74,15.13,,,15.80,22.44,0.023535,2425680.54,37.10,0.06
6/12/2012 5:00 PM,26.77,25.47,80.19,77.85,-1.30,15.10,59.17,50.14,0.011206,17.35,0.00,0.00,0.00,28.95,980.54,490.71,0.70,304.93,312.19,300.43,311.81,31.17,11.52,2.28,6.35,5.11,14.20,4.60,13.88,,,15.80,23.36,0.022392,2427708.57,35.30,0.06
6/12/2012 6:00 PM,26.14,25.07,79.04,77.12,-1.07,15.26,59.46,52.42,0.011304,17.50,0.00,0.00,0.00,28.95,980.34,343.91,0.49,302.03,307.86,298.21,307.88,28.56,11.57,2.05,4.94,4.59,11.04,4.12,10.83,,,14.88,19.46,0.021564,2429218.91,33.99,0.06
6/12/2012 7:00 PM,25.60,24.82,78.08,76.67,-0.78,16.75,62.15,59.68,0.012447,19.24,0.00,0.00,0.00,28.95,980.52,143.03,0.21,282.96,293.12,280.08,292.97,21.41,13.99,1.92,3.38,4.30,7.55,4.05,7.31,,,10.99,12.82,0.020886,2430495.50,32.92,0.06
6/12/2012 8:00 PM,24.54,24.21,76.18,75.57,-0.34,18.94,66.10,72.90,0.014277,22.01,0.00,0.00,0.00,28.96,980.91,17.37,0.02,291.65,290.28,277.31,289.17,20.86,9.90,1.23,2.19,2.75,4.90,2.55,4.76,,,6.64,8.24,0.019606,2433001.04,30.92,0.06
6/12/2012 9:00 PM,22.93,23.30,73.27,73.95,0.38,19.66,67.39,83.97,0.014923,22.99,0.00,0.00,0.00,28.97,981.05,-2.35,0.00,219.00,282.56,208.79,292.05,54.41,28.02,0.34,1.31,0.76,2.94,0.42,2.73,,,3.43,6.64,0.017789,2436831.75,28.06,0.06
6/12/2012 10:00 PM,21.75,22.80,71.15,73.04,1.05,19.93,67.88,91.67,0.015165,23.36,0.00,0.00,0.00,28.98,981.42,-2.43,0.00,210.56,282.20,205.93,284.14,21.92,11.75,0.46,1.76,1.03,3.93,0.95,3.83,,,2.52,7.33,0.016548,2439624.48,26.11,0.06
6/12/2012 11:00 PM,21.15,21.92,70.07,71.46,0.77,19.93,67.87,95.04,0.015148,23.34,0.00,0.00,0.00,28.99,981.88,-2.71,0.00,212.59,258.32,208.28,257.11,19.18,11.04,0.45,1.30,1.01,2.91,0.84,2.75,,,2.75,4.58,0.015942,2441054.75,25.17,0.06
6/13/2012,20.16,21.30,68.29,70.34,1.14,19.81,67.66,100.23,0.015026,23.16,0.00,0.00,0.00,29.00,982.08,-2.64,0.00,211.44,277.76,211.36,274.01,63.27,10.55,0.17,1.47,0.38,3.29,0.23,2.95,,,1.83,5.27,0.014993,2443405.71,23.67,0.00
6/13/2012 1:00 AM,19.64,21.02,67.36,69.83,1.37,19.37,66.87,100.64,0.014612,22.54,0.00,0.00,0.00,29.00,982.04,-2.69,0.00,231.60,327.56,213.44,326.80,58.46,7.67,0.12,1.60,0.27,3.58,0.05,3.53,,,1.60,5.72,0.014520,2444631.56,22.93,0.00
6/13/2012 2:00 AM,18.86,20.52,65.95,68.94,1.66,18.63,65.53,100.79,0.013938,21.52,0.00,0.00,0.00,29.00,982.03,-2.73,0.00,311.75,338.85,20.55,330.47,44.63,18.07,0.43,1.32,0.96,2.96,0.16,2.45,,,2.75,5.27,0.013829,2446490.52,21.83,0.00
6/13/2012 3:00 AM,18.74,20.04,65.73,68.07,1.30,18.53,65.36,100.91,0.013850,21.39,0.00,0.00,0.00,28.99,981.90,-2.63,0.00,165.12,269.13,153.88,270.11,32.75,7.84,0.39,1.39,0.87,3.11,0.75,3.07,,,2.75,5.04,0.013725,2446779.01,21.67,0.00
6/13/2012 4:00 AM,18.66,19.63,65.58,67.34,0.98,18.45,65.21,100.92,0.013785,21.28,0.00,0.00,0.00,28.99,981.59,-2.45,0.00,247.74,264.29,334.37,265.67,73.04,19.52,0.18,0.76,0.40,1.70,0.03,1.60,,,2.06,3.21,0.013660,2446974.86,21.56,0.00
6/13/2012 5:00 AM,17.88,19.22,64.18,66.60,1.34,17.69,63.83,100.87,0.013123,20.28,0.00,0.00,0.00,28.98,981.53,-2.84,0.00,100.19,313.76,97.08,315.84,58.37,14.39,0.23,0.76,0.51,1.71,0.36,1.61,,,2.29,3.43,0.013010,2448816.97,20.53,0.00
6/13/2012 6:00 AM,17.34,18.47,63.22,65.25,1.13,17.16,62.90,100.89,0.012683,19.62,0.00,0.00,0.00,28.99,981.87,13.61,0.02,73.12,321.25,58.12,324.61,64.04,18.67,0.15,0.62,0.34,1.40,0.10,1.32,,,1.60,3.21,0.012571,2450091.79,19.84,0.00
6/13/2012 7:00 AM,17.66,18.82,63.79,65.87,1.16,16.18,61.13,93.33,0.011939,18.49,0.00,0.00,0.00,29.00,982.11,132.62,0.19,58.95,354.84,64.01,356.59,41.03,10.42,0.17,1.13,0.38,2.54,0.28,2.45,,,1.60,4.81,0.012826,2449339.56,20.25,0.00
6/13/2012 8:00 AM,19.79,19.76,67.62,67.57,-0.03,12.27,54.08,63.20,0.009237,14.37,0.00,0.00,0.00,29.00,982.07,315.18,0.45,309.39,4.16,312.83,3.97,56.14,14.40,0.25,1.14,0.55,2.55,0.31,2.47,,,3.21,6.41,0.014664,2444285.57,23.15,0.00
6/13/2012 9:00 AM,21.66,21.25,70.98,70.25,-0.40,13.73,56.72,61.95,0.010190,15.83,0.00,0.00,0.00,29.00,982.13,347.35,0.50,343.03,3.85,340.47,4.27,52.54,15.93,0.34,1.36,0.76,3.03,0.56,2.91,,,3.66,6.18,0.016443,2439853.24,25.96,0.00
6/13/2012 10:00 AM,23.41,22.70,74.13,72.86,-0.71,14.50,58.09,58.90,0.010721,16.65,0.00,0.00,0.00,29.01,982.60,540.37,0.77,354.86,359.18,353.22,0.04,59.37,21.91,0.51,1.90,1.14,4.26,0.72,4.00,,,5.27,9.62,0.018309,2435693.36,28.92,0.00
6/13/2012 11:00 AM,26.15,24.80,79.08,76.63,-1.36,13.58,56.44,46.99,0.010118,15.73,0.00,0.00,0.00,29.02,982.64,849.35,1.22,33.05,41.14,41.66,41.76,61.27,21.58,1.11,3.14,2.49,7.02,1.48,6.60,,,10.08,13.28,0.021549,2429175.58,34.04,0.00
6/13/2012 12:00 PM,27.38,26.20,81.28,79.16,-1.18,13.59,56.46,43.82,0.010147,15.77,0.00,0.00,0.00,29.01,982.27,935.72,1.34,82.96,72.58,84.29,75.38,44.32,28.72,1.46,2.61,3.27,5.83,2.58,5.15,,,11.68,12.82,0.023162,2426265.35,36.58,0.00
6/13/2012 1:00 PM,28.66,27.38,83.59,81.28,-1.28,13.26,55.87,39.86,0.009951,15.46,0.00,0.00,0.00,28.99,981.79,978.70,1.40,44.47,57.53,47.80,54.54,64.23,41.86,1.10,2.36,2.46,5.27,1.27,3.98,,,8.24,15.11,0.024971,2423222.28,39.42,0.00
6/13/2012 2:00 PM,29.50,28.18,85.10,82.73,-1.31,12.69,54.85,36.68,0.009609,14.93,0.00,0.00,0.00,28.97,981.19,854.98,1.23,13.80,15.45,34.21,26.06,77.98,44.34,1.16,2.54,2.59,5.69,0.89,4.08,,,11.91,14.88,0.026232,2421237.65,41.38,0.00
6/13/2012 3:00 PM,30.04,28.67,86.07,83.61,-1.37,12.34,54.21,34.74,0.009402,14.60,0.00,0.00,0.00,28.95,980.49,734.69,1.05,67.40,54.62,78.50,56.59,59.77,29.84,1.36,2.94,3.04,6.58,1.90,5.22,,,10.30,14.66,0.027078,2419949.33,42.68,0.00
6/13/2012 4:00 PM,30.05,28.81,86.09,83.85,-1.24,11.77,53.19,33.44,0.009058,14.07,0.00,0.00,0.00,28.94,980.14,667.51,0.96,78.65,71.35,79.68,71.44,41.36,27.12,1.83,3.65,4.09,8.16,3.54,7.74,,,15.57,16.72,0.027100,2419931.37,42.70,0.00
6/13/2012 5:00 PM,30.01,28.96,86.02,84.12,-1.05,10.02,50.04,29.95,0.008092,12.59,0.00,0.00,0.00,28.94,980.14,535.65,0.77,59.26,54.58,65.34,54.82,42.63,13.55,1.59,5.24,3.56,11.71,2.88,11.31,,,13.28,20.38,0.027033,2420023.73,42.60,0.00
6/13/2012 6:00 PM,29.53,28.66,85.15,83.59,-0.87,8.39,47.11,27.54,0.007240,11.28,0.00,0.00,0.00,28.94,980.19,365.53,0.52,66.17,58.49,66.97,58.67,39.37,9.82,1.51,5.45,3.37,12.18,2.84,12.01,,,14.43,19.01,0.026296,2421159.65,41.44,0.00
6/13/2012 7:00 PM,28.52,28.11,83.34,82.60,-0.41,9.18,48.53,30.73,0.007612,11.85,0.00,0.00,0.00,28.95,980.37,164.75,0.24,61.74,54.33,60.76,54.22,43.45,7.73,0.95,4.69,2.13,10.48,1.70,10.38,,,8.70,15.80,0.024815,2423548.31,39.11,0.00
6/13/2012 8:00 PM,26.12,27.03,79.02,80.66,0.91,11.89,53.40,42.50,0.009103,14.14,0.00,0.00,0.00,28.96,980.61,24.86,0.04,77.98,44.79,73.51,44.86,40.67,6.04,0.71,4.85,1.59,10.85,1.28,10.78,,,7.79,15.34,0.021560,2429255.54,33.99,0.00
6/13/2012 9:00 PM,24.05,25.62,75.29,78.12,1.57,14.70,58.46,57.16,0.010876,16.86,0.00,0.00,0.00,28.97,980.94,-2.20,0.00,79.49,33.91,80.24,33.56,39.26,6.06,0.50,3.86,1.11,8.62,0.95,8.55,,,3.89,12.82,0.019035,2434164.76,30.02,0.00
6/13/2012 10:00 PM,21.67,23.92,71.01,75.06,2.25,15.83,60.49,71.09,0.011672,18.08,0.00,0.00,0.00,28.98,981.57,-2.37,0.00,210.01,58.28,221.27,50.02,41.73,24.44,0.41,1.80,0.91,4.02,0.81,3.91,,,2.29,8.93,0.016476,2439818.23,26.00,0.00
6/13/2012 11:00 PM,20.19,22.81,68.33,73.06,2.63,16.64,61.95,81.78,0.012284,19.01,0.00,0.00,0.00,28.99,981.82,-2.79,0.00,128.72,68.26,239.14,66.80,62.21,6.91,0.09,2.72,0.21,6.09,0.07,6.02,,,1.37,10.08,0.015027,2443343.09,23.72,0.00
6/14/2012,18.98,22.18,66.17,71.92,3.19,15.98,60.76,84.39,0.011754,18.21,0.00,0.00,0.00,29.00,982.11,-2.70,0.00,241.68,59.66,239.46,59.34,23.35,6.23,0.37,2.90,0.82,6.48,0.69,6.44,,,2.06,10.99,0.013936,2446197.70,22.01,0.00
6/14/2012 1:00 AM,18.21,21.50,64.78,70.69,3.29,16.04,60.87,88.87,0.011796,18.28,0.00,0.00,0.00,29.00,982.14,-2.70,0.00,250.77,54.25,249.40,53.84,20.53,8.26,0.35,2.93,0.78,6.55,0.68,6.48,,,1.83,10.76,0.013274,2448032.75,20.96,0.00
6/14/2012 2:00 AM,17.88,21.46,64.18,70.62,3.58,16.15,61.07,91.37,0.011877,18.40,0.00,0.00,0.00,29.00,982.24,-2.84,0.00,244.49,53.95,247.54,53.62,22.50,7.09,0.23,3.34,0.51,7.48,0.48,7.42,,,1.83,11.91,0.012999,2448817.93,20.53,0.00
6/14/2012 3:00 AM,18.54,21.17,65.38,70.11,2.63,15.54,59.98,84.40,0.011431,17.72,0.00,0.00,0.00,29.00,982.04,-2.54,0.00,225.61,58.47,127.75,58.44,55.97,7.25,0.37,4.27,0.83,9.54,0.15,9.41,,,5.50,13.74,0.013566,2447239.70,21.42,0.00
6/14/2012 4:00 AM,18.95,20.63,66.10,69.13,1.68,15.00,59.00,79.38,0.011034,17.12,0.00,0.00,0.00,29.00,982.11,-2.83,0.00,53.47,69.50,60.18,69.33,71.08,4.81,0.25,4.20,0.56,9.40,0.30,9.36,,,3.66,12.82,0.013904,2446284.03,21.95,0.00
6/14/2012 5:00 AM,18.56,20.25,65.41,68.44,1.68,15.04,59.06,81.48,0.011053,17.15,0.00,0.00,0.00,29.01,982.29,-2.47,0.00,78.79,69.08,95.26,69.12,63.76,5.37,0.42,3.37,0.95,7.54,0.37,7.51,,,3.43,11.45,0.013571,2447197.95,21.43,0.00
6/14/2012 6:00 AM,17.62,19.51,63.71,67.12,1.89,15.36,59.64,88.26,0.011277,17.50,0.00,0.00,0.00,29.02,982.76,9.85,0.01,255.89,69.81,262.60,69.87,44.10,6.08,0.36,2.81,0.81,6.29,0.58,6.24,,,2.29,10.53,0.012780,2449441.68,20.19,0.00
6/14/2012 7:00 AM,18.32,19.49,64.97,67.08,1.17,15.25,59.45,84.08,0.011205,17.40,0.00,0.00,0.00,29.04,983.49,98.40,0.14,245.97,76.55,277.34,76.22,30.51,7.82,0.19,1.87,0.43,4.18,0.20,4.13,,,1.60,7.10,0.013346,2447783.61,21.10,0.00
6/14/2012 8:00 AM,20.08,19.68,68.15,67.42,-0.41,14.57,58.23,72.04,0.010714,16.66,0.00,0.00,0.00,29.06,984.06,191.87,0.28,65.39,73.12,66.22,70.12,73.63,23.05,0.28,1.54,0.63,3.44,0.44,3.29,,,4.12,8.93,0.014903,2443588.43,23.58,0.00
6/14/2012 9:00 AM,22.53,21.57,72.55,70.82,-0.96,13.23,55.82,56.94,0.009839,15.33,0.00,0.00,0.00,29.07,984.32,437.65,0.63,75.52,69.08,75.66,69.42,36.32,11.14,1.19,3.15,2.65,7.05,2.35,6.95,,,8.70,13.28,0.017305,2437785.37,27.38,0.00
6/14/2012 10:00 AM,24.37,23.10,75.86,73.58,-1.27,12.39,54.30,48.37,0.009331,14.55,0.00,0.00,0.00,29.07,984.38,654.44,0.94,69.75,81.83,70.69,79.23,54.06,27.70,0.82,1.63,1.83,3.64,1.36,3.37,,,7.10,9.39,0.019346,2433415.25,30.62,0.00
6/14/2012 11:00 AM,25.89,24.49,78.60,76.09,-1.40,13.16,55.68,46.44,0.009837,15.32,0.00,0.00,0.00,29.06,984.22,702.71,1.01,191.83,193.85,210.37,198.08,40.33,50.24,1.01,0.97,2.26,2.16,0.66,0.43,,,7.33,7.33,0.021177,2429800.00,33.51,0.00
6/14/2012 12:00 PM,27.41,25.89,81.34,78.60,-1.52,14.91,58.83,47.61,0.011035,17.15,0.00,0.00,0.00,29.05,983.86,880.25,1.26,227.09,194.92,229.77,211.29,75.08,63.02,1.12,1.38,2.50,3.10,1.30,1.95,,,8.93,11.68,0.023175,2426189.75,36.66,0.00
6/14/2012 1:00 PM,28.47,27.18,83.25,80.92,-1.30,16.64,61.95,50.09,0.012355,19.15,0.00,0.00,0.00,29.04,983.58,881.83,1.26,271.19,264.32,268.14,264.76,35.91,27.19,1.78,2.25,3.98,5.03,3.06,3.97,,,12.59,13.51,0.024663,2423665.00,39.00,0.00
6/14/2012 2:00 PM,29.78,28.13,85.61,82.64,-1.65,16.37,61.47,45.71,0.012157,18.84,0.00,0.00,0.00,29.03,982.98,949.32,1.36,252.34,266.73,251.62,264.18,37.31,25.67,2.17,2.79,4.84,6.23,4.01,5.48,,,13.28,13.05,0.026613,2420562.00,42.06,0.00
6/14/2012 3:00 PM,30.31,28.82,86.57,83.87,-1.50,15.13,59.24,41.07,0.011267,17.47,0.00,0.00,0.00,29.00,982.19,708.30,1.02,264.73,284.58,267.17,288.89,41.02,32.45,1.52,2.18,3.40,4.87,2.48,3.40,,,12.59,11.45,0.027461,2419297.25,43.36,0.00
6/14/2012 4:00 PM,31.30,29.54,88.33,85.16,-1.76,13.24,55.83,34.38,0.009975,15.49,0.00,0.00,0.00,28.99,981.65,739.76,1.06,239.22,259.84,241.66,263.18,51.80,49.39,1.58,1.92,3.53,4.29,2.70,3.25,,,10.53,10.76,0.029061,2416969.00,45.86,0.00
6/14/2012 5:00 PM,31.04,30.01,87.87,86.02,-1.03,12.05,53.68,32.23,0.009225,14.34,0.00,0.00,0.00,28.98,981.51,488.04,0.70,276.32,301.65,274.84,297.14,56.32,49.25,1.11,1.44,2.48,3.22,1.99,2.53,,,8.70,10.08,0.028633,2417581.25,45.18,0.00
6/14/2012 6:00 PM,29.48,29.36,85.07,84.85,-0.12,15.28,59.50,43.64,0.011391,17.65,0.00,0.00,0.00,28.99,981.74,97.67,0.14,133.68,148.60,143.71,163.42,42.95,49.78,0.71,1.35,1.59,3.03,1.14,1.43,,,3.66,5.50,0.026189,2421276.25,41.34,0.00
6/14/2012 7:00 PM,28.00,28.16,82.39,82.70,0.17,18.44,65.20,57.83,0.013859,21.41,0.00,0.00,0.00,29.00,982.25,75.64,0.11,198.68,205.99,164.19,200.74,47.16,39.53,0.58,1.40,1.31,3.13,0.59,2.63,,,5.04,6.41,0.024020,2424801.25,37.93,0.00
6/14/2012 8:00 PM,25.99,25.83,78.78,78.49,-0.16,20.07,68.12,72.50,0.015318,23.62,5.00,0.20,0.20,29.02,982.77,17.51,0.03,252.00,252.00,313.00,313.00,68.04,51.40,1.01,3.15,2.26,7.04,0.81,2.65,,,29.00,34.12,0.021434,2429571.50,33.87,0.00
6/14/2012 9:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 10:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/14/2012 11:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 1:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 2:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 4:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 5:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 6:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 7:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/15/2012 8:00 AM,18.50,17.80,65.40,64.00,-0.80,18.80,65.80,90.83,0.014000,21.70,0.00,0.00,0.00,29.16,987.50,236.20,0.34,49.00,49.00,23.00,23.00,49.00,42.00,0.15,0.80,0.34,1.80,0.20,1.50,,,2.30,3.80,0.000014,2612837.78,0.07,0.00
6/15/2012 9:00 AM,20.70,20.10,69.00,68.20,-0.60,19.60,67.40,100.00,0.014800,22.90,0.00,0.00,0.00,29.16,987.70,325.50,0.47,344.00,344.00,325.00,325.00,37.00,44.00,0.19,0.80,0.42,1.80,0.30,1.50,,,2.75,4.00,0.000020,2613124.72,0.05,0.00
6/15/2012 10:00 AM,22.80,21.30,73.00,70.20,-1.50,17.00,62.60,100.00,0.012500,19.50,0.00,0.00,0.00,29.15,987.30,716.00,1.03,218.00,218.00,216.00,216.00,64.00,54.00,0.73,1.20,1.64,2.70,1.40,2.30,,,5.95,8.50,0.000272,2612968.47,0.48,0.00
6/15/2012 11:00 AM,24.20,23.00,75.60,73.40,-1.20,16.70,62.10,100.00,0.012300,19.10,0.00,0.00,0.00,29.14,986.90,852.50,1.22,224.00,224.00,221.00,221.00,48.00,42.00,1.20,1.80,2.70,4.00,2.30,3.60,,,6.87,9.00,2.663262,2607654.85,4.20,0.00
6/15/2012 12:00 PM,25.60,24.60,78.00,76.40,-1.00,16.60,61.80,84.65,0.012200,19.00,0.00,0.00,0.00,29.14,986.70,798.80,1.15,154.00,154.00,139.00,139.00,60.00,56.00,1.40,2.10,3.00,4.60,2.60,4.20,,,8.00,12.00,8.761047,2536887.65,1.38,22.51
6/15/2012 1:00 PM,26.20,25.20,79.20,77.40,-1.50,16.40,61.60,75.11,0.012100,18.80,0.00,0.00,0.00,29.13,986.40,843.17,1.21,135.00,135.00,156.00,156.00,72.52,60.63,0.95,1.60,2.13,3.03,1.70,2.60,,,8.70,13.00,0.028104,2418173.71,44.57,0.52
6/15/2012 2:00 PM,30.70,29.33,87.00,84.79,-1.40,22.67,72.81,54.24,0.018132,27.92,0.00,0.00,0.00,29.11,985.89,894.12,1.28,184.67,168.13,211.39,175.77,70.09,57.51,1.00,1.40,2.23,3.14,1.11,1.85,,,7.79,9.39,0.033474,2410829.07,53.06,0.52
6/15/2012 3:00 PM,31.70,30.19,89.00,86.34,-1.50,20.98,69.76,43.82,0.016324,25.20,0.00,0.00,0.00,29.10,985.42,829.98,1.19,182.62,187.21,184.60,174.16,54.19,50.48,1.13,1.30,2.54,2.91,1.02,1.31,,,7.10,7.10,0.037259,2406265.05,59.03,0.52
6/15/2012 4:00 PM,31.40,29.88,88.40,85.79,-1.50,19.99,67.98,39.35,0.015367,23.75,0.00,0.00,0.00,29.09,984.99,678.41,0.97,213.96,204.83,212.67,207.02,51.84,30.37,1.08,1.47,2.41,3.29,1.72,2.53,,,6.87,8.47,0.039070,2404234.74,61.87,0.52
6/15/2012 5:00 PM,31.70,30.20,89.00,86.36,-1.50,18.71,65.67,39.55,0.014171,21.93,0.00,0.00,0.00,29.08,984.78,406.82,0.58,110.84,114.78,106.09,100.52,33.31,28.15,0.76,1.15,1.69,2.56,1.33,1.86,,,5.27,7.10,0.035866,2407972.21,56.78,0.52
6/15/2012 6:00 PM,31.90,30.91,89.40,87.65,-1.00,18.22,64.79,37.69,0.013758,21.30,0.00,0.00,0.00,29.07,984.44,350.19,0.50,81.29,65.41,84.52,65.13,39.70,19.72,0.97,1.73,2.18,3.87,1.93,3.63,,,6.41,7.10,0.036511,2407231.40,57.79,0.52
6/15/2012 7:00 PM,30.70,29.48,87.00,85.06,-1.20,17.35,63.22,40.20,0.012963,20.10,0.00,0.00,0.00,29.07,984.62,162.88,0.23,96.46,96.46,97.34,100.64,17.09,13.09,0.55,1.04,1.23,2.32,1.14,2.23,,,5.04,5.27,0.032292,2412432.38,51.12,0.52
6/15/2012 8:00 PM,27.90,27.92,84.84,82.26,0.00,16.55,61.79,47.42,0.012264,19.05,0.00,0.00,0.00,29.09,985.04,30.62,0.04,83.74,70.22,74.21,73.37,22.11,10.84,0.41,0.77,0.92,1.72,0.81,1.63,,,2.29,3.21,0.025957,2421576.06,41.11,0.52
6/15/2012 9:00 PM,25.16,25.34,77.28,77.62,0.19,16.30,61.34,59.43,0.012007,18.67,0.00,0.00,0.00,29.10,985.64,-2.21,0.00,199.73,35.91,172.91,74.90,34.23,40.37,0.12,0.29,0.28,0.64,0.20,0.54,,,1.37,2.75,0.020261,2431545.85,32.11,0.52
6/15/2012 10:00 PM,23.91,24.27,75.04,75.68,0.36,17.91,64.23,70.88,0.013307,20.66,0.00,0.00,0.00,29.12,986.25,-2.49,0.00,151.49,146.59,170.45,181.63,23.99,22.10,1.62,3.50,3.62,7.83,3.09,7.08,,,13.28,20.84,0.018770,2434503.93,29.76,0.52
6/15/2012 11:00 PM,24.07,23.76,75.33,74.77,-0.32,18.44,65.20,72.54,0.013740,21.33,0.00,0.00,0.00,29.14,986.92,-2.44,0.00,213.34,225.39,210.77,223.53,17.64,11.51,1.44,3.11,3.21,6.95,3.00,6.65,,,7.79,13.28,0.018945,2434111.41,30.06,0.52
6/16/2012,23.03,22.92,73.45,73.25,-0.11,17.99,64.38,75.00,0.013334,20.72,0.00,0.00,0.00,29.15,987.14,-2.54,0.00,207.74,229.92,205.19,225.67,16.53,9.25,1.41,3.29,3.15,7.36,3.01,7.05,,,9.16,16.95,0.017781,2436596.29,28.22,0.00
6/16/2012 1:00 AM,21.73,21.87,71.12,71.37,0.14,17.27,63.08,77.45,0.012724,19.79,0.00,0.00,0.00,29.15,987.19,-1.91,0.00,249.42,269.51,265.70,270.90,38.59,8.28,0.23,1.72,0.52,3.84,0.26,3.75,,,2.06,6.18,0.016435,2439670.24,26.08,0.00
6/16/2012 2:00 AM,21.06,21.40,69.91,70.51,0.33,17.24,63.03,80.51,0.012695,19.75,0.00,0.00,0.00,29.15,987.18,-2.59,0.00,109.78,262.75,116.00,264.51,60.11,14.99,0.37,1.18,0.84,2.65,0.31,2.56,,,3.43,7.56,0.015769,2441264.71,25.03,0.00
6/16/2012 3:00 AM,19.87,20.59,67.77,69.06,0.71,16.59,61.87,83.08,0.012171,18.95,0.00,0.00,0.00,29.15,987.30,-2.70,0.00,188.70,252.74,136.75,252.38,55.06,12.40,0.37,0.95,0.83,2.13,0.37,2.05,,,3.43,4.81,0.014652,2444084.92,23.26,0.00
6/16/2012 4:00 AM,19.14,20.41,66.45,68.73,1.26,16.64,61.94,87.16,0.012199,18.99,0.00,0.00,0.00,29.16,987.44,-2.41,0.00,109.75,209.44,83.56,186.19,50.05,31.44,0.46,0.70,1.02,1.57,0.58,1.52,,,2.98,4.35,0.013998,2445824.57,22.22,0.00
6/16/2012 5:00 AM,19.25,20.42,66.65,68.75,1.17,17.23,63.02,89.94,0.012668,19.72,0.00,0.00,0.00,29.17,987.97,-2.32,0.00,306.34,204.96,300.58,204.16,53.06,12.32,0.26,1.16,0.59,2.59,0.12,2.51,,,2.52,4.58,0.014085,2445561.78,22.37,0.00
6/16/2012 6:00 AM,19.31,20.03,66.75,68.06,0.73,17.81,64.05,93.02,0.013137,20.45,0.00,0.00,0.00,29.19,988.63,11.39,0.02,359.20,248.72,358.77,239.86,51.74,15.31,0.36,1.12,0.80,2.50,0.32,2.37,,,2.29,5.27,0.014123,2445433.10,22.45,0.00
6/16/2012 7:00 AM,20.53,20.57,68.95,69.03,0.05,19.30,66.73,94.85,0.014449,22.46,0.00,0.00,0.00,29.21,989.26,75.11,0.11,70.08,225.82,82.38,222.58,71.82,18.10,0.19,1.23,0.42,2.75,0.19,2.53,,,2.29,4.81,0.015233,2442532.34,24.23,0.00
6/16/2012 8:00 AM,21.80,21.47,71.20,70.65,-0.30,21.28,70.30,91.60,0.016386,25.41,0.00,0.00,0.00,29.23,989.92,218.15,0.31,339.40,227.89,229.18,228.00,38.13,18.84,0.25,0.94,0.55,2.11,0.16,1.91,,,3.21,4.81,0.017919,2436277.61,28.52,0.00
6/16/2012 9:00 AM,24.40,23.59,76.00,74.46,-0.80,19.96,67.92,70.10,0.015127,23.50,0.00,0.00,0.00,29.23,989.95,481.24,0.69,230.29,230.95,224.70,227.38,25.13,16.30,1.56,2.39,3.49,5.34,3.04,5.05,,,9.16,14.20,0.021634,2428710.61,34.43,0.00
6/16/2012 10:00 AM,24.80,23.76,76.60,74.76,-1.00,16.40,61.52,55.80,0.012050,18.81,0.00,0.00,0.00,29.23,989.80,433.13,0.62,203.93,212.85,202.90,212.04,24.55,15.46,2.16,3.55,4.82,7.94,4.36,7.59,,,15.11,14.43,0.021593,2428778.50,34.36,0.00
6/16/2012 11:00 AM,25.90,24.69,78.60,76.44,-1.20,15.22,59.39,46.97,0.011194,17.49,0.00,0.00,0.00,29.22,989.53,771.72,1.11,200.28,199.66,201.45,201.58,27.93,20.93,2.10,3.27,4.70,7.31,4.06,6.37,,,11.22,14.20,0.023919,2424689.03,38.05,0.00
6/16/2012 12:00 PM,27.20,25.93,81.00,78.67,-1.30,14.40,57.93,41.70,0.010635,16.63,0.00,0.00,0.00,29.21,989.37,738.21,1.06,215.17,214.05,214.93,212.27,33.23,27.79,1.68,2.40,3.75,5.38,3.03,4.65,,,9.85,11.68,0.025512,2422028.85,40.58,0.00
6/16/2012 1:00 PM,28.30,26.82,83.00,80.28,-1.50,15.11,59.20,43.04,0.011139,17.40,0.00,0.00,0.00,29.20,988.96,542.29,0.78,239.49,247.19,247.94,249.66,42.37,33.94,1.51,2.25,3.37,5.02,2.51,3.57,,,8.93,10.30,0.025892,2421440.17,41.17,0.00
6/16/2012 2:00 PM,27.91,26.95,82.25,80.51,-0.96,14.82,58.68,46.03,0.010919,17.05,0.00,0.00,0.00,29.19,988.57,287.81,0.41,274.04,280.76,272.00,281.33,24.04,15.76,1.59,2.49,3.56,5.56,3.33,5.32,,,9.62,10.99,0.023753,2424994.09,37.75,0.00
6/16/2012 3:00 PM,26.26,25.02,79.26,77.03,-1.24,15.96,60.73,54.71,0.011734,18.30,0.51,0.02,0.02,29.18,988.19,138.61,0.20,296.97,309.02,282.42,311.81,44.11,18.89,0.97,2.40,2.18,5.36,1.70,5.06,,,8.01,9.62,0.021618,2428934.16,34.35,0.00
6/16/2012 4:00 PM,25.83,24.56,78.49,76.22,-1.26,18.69,65.64,66.72,0.013989,21.71,0.25,0.01,0.01,29.15,987.33,410.06,0.59,260.87,265.18,260.60,267.18,19.51,12.94,1.64,2.58,3.66,5.77,3.44,5.49,,,8.93,9.39,0.021177,2429952.66,33.61,0.03
6/16/2012 5:00 PM,28.70,27.38,83.80,81.29,-1.30,18.27,64.89,51.79,0.013696,21.25,0.00,0.00,0.00,29.13,986.48,454.47,0.65,274.80,305.15,272.11,304.39,31.56,17.52,1.43,2.32,3.19,5.19,2.90,4.99,,,8.93,9.16,0.026563,2420576.26,42.13,0.03
6/16/2012 6:00 PM,28.80,27.53,83.80,81.55,-1.30,17.10,62.78,43.34,0.012730,19.77,0.00,0.00,0.00,29.10,985.54,343.18,0.49,306.38,322.81,291.77,325.01,46.36,16.17,0.81,2.24,1.81,5.01,1.44,4.67,,,6.87,9.85,0.029415,2416328.21,46.61,0.03
6/16/2012 7:00 PM,27.90,26.46,82.10,79.62,-1.40,17.16,62.88,44.47,0.012776,19.83,0.00,0.00,0.00,29.09,985.22,152.79,0.22,321.70,340.17,309.19,339.06,60.86,11.61,0.34,1.93,0.77,4.31,0.54,4.16,,,6.87,7.79,0.028784,2417260.44,45.59,0.03
6/16/2012 8:00 PM,25.30,24.98,77.60,76.97,-0.30,17.02,62.63,54.43,0.012604,19.57,0.00,0.00,0.00,29.10,985.43,33.89,0.05,26.32,330.21,23.83,332.41,30.30,8.67,0.45,1.18,1.01,2.63,0.65,2.51,,,2.75,4.35,0.023333,2425984.19,36.97,0.03
6/16/2012 9:00 PM,23.21,23.44,73.77,74.20,0.23,16.75,62.15,68.63,0.012347,19.18,0.00,0.00,0.00,29.10,985.54,-2.02,0.00,138.84,300.91,112.78,299.19,48.23,12.06,0.41,1.34,0.92,2.99,0.42,2.86,,,2.29,4.81,0.018022,2436168.35,28.55,0.03
6/16/2012 10:00 PM,21.34,22.36,70.42,72.24,1.01,16.58,61.85,75.91,0.012197,18.96,0.00,0.00,0.00,29.11,985.73,-2.31,0.00,245.56,228.69,209.76,222.69,54.66,14.09,0.13,1.09,0.28,2.45,0.13,2.17,,,1.60,3.89,0.016081,2440592.80,25.48,0.03
6/16/2012 11:00 PM,20.29,21.02,68.53,69.83,0.72,16.61,61.90,81.06,0.012209,18.97,0.00,0.00,0.00,29.10,985.65,-2.49,0.00,223.29,224.98,137.15,222.13,55.94,33.49,0.22,0.48,0.49,1.07,0.11,0.83,,,1.83,3.21,0.015067,2443084.10,23.88,0.03
6/17/2012,19.58,19.88,67.24,67.79,0.31,16.61,61.89,84.68,0.012202,18.96,0.00,0.00,0.00,29.10,985.50,-2.51,0.00,124.50,282.92,91.38,293.13,64.90,31.45,0.21,0.31,0.48,0.68,0.17,0.59,,,2.52,1.60,0.014411,2444784.99,22.83,0.00
6/17/2012 1:00 AM,18.97,19.16,66.15,66.48,0.18,16.60,61.89,87.89,0.012191,18.95,0.00,0.00,0.00,29.11,985.83,-2.59,0.00,219.38,282.84,188.46,275.56,33.73,22.37,0.30,0.70,0.67,1.57,0.41,1.44,,,2.75,3.89,0.013873,2446222.18,21.99,0.00
6/17/2012 2:00 AM,18.71,19.44,65.68,66.99,0.73,16.87,62.37,90.88,0.012403,19.27,0.00,0.00,0.00,29.11,985.92,-2.66,0.00,217.26,244.41,219.71,244.63,20.77,7.37,0.22,1.67,0.49,3.73,0.41,3.68,,,2.29,5.04,0.013647,2446838.38,21.63,0.00
6/17/2012 3:00 AM,18.39,19.56,65.11,67.21,1.17,17.37,63.27,95.76,0.012808,19.89,0.00,0.00,0.00,29.12,986.03,-2.51,0.00,189.92,234.57,233.85,235.26,26.87,8.11,0.18,1.93,0.40,4.31,0.24,4.21,,,1.83,5.95,0.013375,2447598.95,21.20,0.00
6/17/2012 4:00 AM,18.49,19.32,65.28,66.77,0.83,18.13,64.64,99.94,0.013441,20.86,0.00,0.00,0.00,29.12,986.30,-2.89,0.00,276.58,237.31,285.63,238.04,41.99,4.60,0.34,2.09,0.77,4.66,0.57,4.57,,,2.29,7.10,0.013450,2447377.46,21.33,0.00
6/17/2012 5:00 AM,18.12,18.82,64.61,65.87,0.70,17.82,64.08,100.23,0.013169,20.45,0.00,0.00,0.00,29.13,986.48,-2.81,0.00,209.34,256.73,152.15,256.77,49.41,4.38,0.18,1.73,0.40,3.86,0.24,3.84,,,2.06,5.27,0.013138,2448253.95,20.84,0.00
6/17/2012 6:00 AM,18.09,18.68,64.56,65.62,0.59,17.81,64.06,100.36,0.013158,20.44,0.00,0.00,0.00,29.14,986.67,14.04,0.02,160.22,260.27,116.60,260.67,38.65,7.07,0.19,2.13,0.42,4.77,0.29,4.71,,,2.06,8.01,0.013110,2448327.00,20.80,0.00
6/17/2012 7:00 AM,19.18,18.93,66.53,66.08,-0.25,18.92,66.06,100.64,0.014142,21.94,0.00,0.00,0.00,29.14,986.78,112.52,0.16,161.94,238.16,202.97,238.94,49.24,11.04,0.29,1.93,0.65,4.32,0.49,4.23,,,3.66,8.70,0.014051,2445728.70,22.29,0.00
6/17/2012 8:00 AM,20.87,19.91,69.57,67.84,-0.96,20.61,69.09,100.86,0.015726,24.34,0.00,0.00,0.00,29.14,986.92,129.76,0.19,219.58,237.35,227.72,239.38,23.82,13.91,1.04,1.97,2.32,4.41,2.03,4.25,,,6.41,10.53,0.015592,2441710.87,24.74,0.00
6/17/2012 9:00 AM,22.35,21.35,72.23,70.43,-1.00,21.56,70.81,97.98,0.016706,25.82,0.00,0.00,0.00,29.15,987.09,282.05,0.40,238.96,242.40,239.42,242.23,19.63,11.68,2.15,3.17,4.80,7.08,4.55,6.95,,,10.76,12.82,0.017074,2438211.23,27.10,0.00
6/17/2012 10:00 AM,23.60,22.55,74.40,72.60,-1.00,19.83,67.69,77.90,0.015019,23.26,0.00,0.00,0.00,29.14,986.76,511.09,0.73,222.77,228.74,222.37,228.09,20.53,14.84,2.35,3.51,5.25,7.84,4.85,7.57,,,13.05,15.34,0.019370,2433278.30,30.73,0.00
6/17/2012 11:00 AM,24.40,23.44,76.00,74.19,-1.00,16.24,61.22,57.55,0.011963,18.61,0.00,0.00,0.00,29.13,986.39,415.71,0.60,221.22,230.90,220.68,229.83,20.22,11.80,2.90,4.66,6.49,10.41,6.00,10.15,,,13.97,19.46,0.020782,2430453.34,32.96,0.00
6/17/2012 12:00 PM,25.90,24.86,78.60,76.75,-1.00,15.93,60.68,52.49,0.011751,18.27,0.00,0.00,0.00,29.10,985.54,837.30,1.20,218.47,225.31,217.15,224.14,22.93,14.54,2.84,4.66,6.35,10.41,5.82,10.05,,,13.97,19.01,0.022481,2427385.03,35.62,0.00
6/17/2012 1:00 PM,27.80,26.75,82.00,80.15,-1.00,15.70,60.25,46.09,0.011606,18.04,0.00,0.00,0.00,29.09,984.98,870.59,1.25,225.91,237.28,225.47,236.10,27.91,16.47,2.81,4.18,6.28,9.34,5.32,8.21,,,13.74,16.49,0.025183,2422744.50,39.88,0.00
6/17/2012 2:00 PM,28.50,27.46,83.60,81.44,-1.00,16.26,61.27,43.71,0.012061,18.72,0.00,0.00,0.00,29.06,984.24,730.41,1.05,225.19,235.16,225.78,233.63,29.20,21.05,2.55,3.77,5.70,8.42,5.11,7.94,,,15.34,16.72,0.027625,2418973.36,43.71,0.00
6/17/2012 3:00 PM,29.00,28.03,84.10,82.46,-1.00,15.65,60.16,39.60,0.011626,18.04,0.00,0.00,0.00,29.04,983.32,704.44,1.01,223.44,231.69,226.44,231.59,22.13,14.69,2.83,4.28,6.33,9.58,5.74,9.22,,,16.26,15.34,0.029374,2416457.56,46.44,0.00
6/17/2012 4:00 PM,30.00,28.83,86.00,83.90,-1.20,14.72,58.50,37.97,0.010963,17.02,0.00,0.00,0.00,29.01,982.48,580.42,0.83,245.25,254.62,246.01,254.15,21.11,15.77,3.39,4.56,7.57,10.21,7.02,9.66,,,15.11,17.17,0.028908,2417190.15,45.66,0.00
6/17/2012 5:00 PM,30.64,29.26,87.14,84.66,-1.38,13.91,57.03,37.17,0.010396,16.14,0.00,0.00,0.00,29.00,982.01,532.74,0.76,254.89,265.24,255.39,265.23,14.81,10.45,3.83,4.79,8.56,10.72,8.29,10.56,,,16.72,17.40,0.027970,2418535.45,44.16,0.00
6/17/2012 6:00 PM,29.66,28.22,85.40,82.80,-1.44,13.96,57.13,39.40,0.010423,16.18,0.00,0.00,0.00,28.99,981.77,353.51,0.51,249.73,255.99,251.88,257.12,15.99,9.56,3.54,4.83,7.91,10.80,7.59,10.58,,,14.66,18.55,0.026462,2420840.98,41.77,0.00
6/17/2012 7:00 PM,29.25,27.37,84.66,81.27,-1.88,14.14,57.46,40.85,0.010542,16.36,0.00,0.00,0.00,28.99,981.64,132.48,0.19,234.08,244.73,236.78,244.92,17.29,9.59,1.83,2.99,4.09,6.69,3.90,6.60,,,10.08,11.68,0.025883,2421815.25,40.85,0.00
6/17/2012 8:00 PM,26.93,26.18,80.48,79.12,-0.76,14.90,58.81,48.95,0.011037,17.11,0.00,0.00,0.00,28.99,981.61,20.80,0.03,225.94,233.13,225.24,233.78,17.26,6.40,0.61,1.98,1.36,4.44,1.29,4.38,,,5.27,6.64,0.022585,2427325.72,35.64,0.00
6/17/2012 9:00 PM,24.64,24.79,76.36,76.61,0.14,15.75,60.35,59.11,0.011634,18.03,0.00,0.00,0.00,29.00,981.95,-2.16,0.00,303.35,244.27,339.77,239.58,49.68,15.65,0.35,1.00,0.79,2.23,0.21,2.09,,,2.29,4.81,0.019709,2432761.42,31.11,0.00
6/17/2012 10:00 PM,22.84,24.28,73.11,75.70,1.44,15.56,60.01,64.95,0.011472,17.79,0.00,0.00,0.00,29.01,982.32,-2.54,0.00,214.00,209.52,228.00,206.96,44.20,11.57,0.06,1.23,0.14,2.74,0.06,2.70,,,1.37,4.35,0.017671,2437050.43,27.91,0.00
6/17/2012 11:00 PM,21.69,23.26,71.04,73.86,1.57,15.94,60.70,71.34,0.011743,18.21,0.00,0.00,0.00,29.02,982.62,-1.20,0.00,211.96,214.54,200.83,214.49,31.98,7.08,0.33,1.15,0.74,2.58,0.46,2.56,,,2.29,4.81,0.016466,2439771.20,26.01,0.00
6/18/2012,21.04,22.54,69.87,72.57,1.50,16.40,61.52,76.42,0.012085,18.73,0.00,0.00,0.00,29.02,982.68,-2.29,0.00,215.78,231.17,172.86,230.09,17.15,10.01,0.15,1.61,0.35,3.60,0.27,3.51,,,1.83,5.72,0.015816,2441323.68,24.99,0.00
6/18/2012 1:00 AM,20.66,21.85,69.19,71.34,1.19,16.81,62.25,80.26,0.012406,19.21,0.00,0.00,0.00,29.01,982.58,-2.31,0.00,313.84,233.81,312.44,233.90,58.98,10.10,0.13,1.26,0.29,2.81,0.10,2.76,,,2.06,4.35,0.015459,2442211.45,24.42,0.00
6/18/2012 2:00 AM,19.79,21.00,67.62,69.81,1.22,16.31,61.37,82.04,0.012015,18.62,0.00,0.00,0.00,29.01,982.42,-2.69,0.00,137.49,183.14,131.64,178.77,22.61,11.42,0.22,0.82,0.48,1.84,0.40,1.63,,,1.83,4.81,0.014647,2444290.47,23.13,0.00
6/18/2012 3:00 AM,19.00,20.27,66.20,68.48,1.27,16.39,61.50,86.57,0.012072,18.70,0.00,0.00,0.00,29.00,982.10,-2.58,0.00,319.84,221.97,312.56,212.26,43.42,19.95,0.30,1.00,0.67,2.23,0.58,1.92,,,2.29,5.04,0.013949,2446161.26,22.02,0.00
6/18/2012 4:00 AM,18.10,19.01,64.59,66.22,0.91,16.03,60.86,89.44,0.011790,18.27,0.00,0.00,0.00,29.01,982.30,-2.76,0.00,60.20,314.52,78.06,321.31,36.95,14.84,0.40,0.91,0.89,2.03,0.43,1.86,,,2.52,3.89,0.013183,2448288.10,20.82,0.00
6/18/2012 5:00 AM,17.55,18.67,63.58,65.60,1.12,15.81,60.47,91.30,0.011615,18.02,0.00,0.00,0.00,29.02,982.73,-2.68,0.00,246.84,246.85,55.79,243.25,42.70,14.74,0.06,0.17,0.14,0.39,0.04,0.37,,,1.37,2.06,0.012723,2449611.97,20.10,0.00
6/18/2012 6:00 AM,17.10,17.79,62.78,64.03,0.69,15.70,60.26,93.21,0.011516,17.88,0.00,0.00,0.00,29.04,983.55,8.57,0.01,152.50,62.69,71.38,149.33,35.09,32.63,0.37,0.19,0.82,0.42,0.11,0.10,,,2.06,2.06,0.012355,2450674.66,19.54,0.00
6/18/2012 7:00 AM,19.48,19.39,67.07,66.91,-0.09,19.01,66.23,99.38,0.014347,22.18,0.00,0.00,0.00,29.06,984.11,123.12,0.18,175.95,3.11,141.91,343.55,39.87,28.48,0.06,0.16,0.13,0.36,0.04,0.33,,,1.14,1.83,0.014431,2445011.12,22.83,0.00
6/18/2012 8:00 AM,22.80,22.32,73.00,72.18,-0.50,22.24,72.04,94.65,0.017504,26.94,0.00,0.00,0.00,29.07,984.36,283.00,0.41,272.24,103.83,281.28,94.12,66.45,58.84,0.11,0.14,0.25,0.31,0.16,0.26,,,2.29,2.75,0.018554,2435142.48,29.36,0.00
6/18/2012 9:00 AM,25.00,24.10,77.00,75.38,-0.90,21.90,71.42,72.82,0.017212,26.50,0.00,0.00,0.00,29.07,984.46,513.52,0.74,211.96,205.46,210.48,216.32,41.65,31.63,0.87,1.18,1.94,2.65,1.70,2.43,,,6.41,7.10,0.023647,2425328.39,37.43,0.00
6/18/2012 10:00 AM,25.80,24.61,78.40,76.29,-1.20,17.07,62.72,54.57,0.012702,19.70,0.00,0.00,0.00,29.07,984.57,641.02,0.92,221.22,229.37,221.64,228.72,26.22,19.12,1.92,2.68,4.30,6.00,3.84,5.73,,,10.99,13.05,0.023262,2425985.69,36.82,0.00
6/18/2012 11:00 AM,26.55,24.96,79.79,76.92,-1.59,14.70,58.47,49.43,0.010870,16.91,0.00,0.00,0.00,29.08,984.66,619.18,0.89,220.26,225.37,221.43,226.33,22.63,16.58,2.03,3.00,4.53,6.72,4.08,6.42,,,12.82,13.51,0.022013,2428240.00,34.85,0.00
6/18/2012 12:00 PM,27.91,26.31,82.23,79.36,-1.59,13.19,55.75,41.41,0.009868,15.37,0.00,0.00,0.00,29.06,984.28,897.53,1.29,219.86,229.67,220.20,228.84,23.24,14.26,2.86,4.24,6.39,9.48,5.86,9.23,,,15.11,18.55,0.023834,2425016.28,37.72,0.00
6/18/2012 1:00 PM,28.55,27.26,83.38,81.07,-1.29,13.43,56.17,40.53,0.010031,15.62,0.00,0.00,0.00,29.05,983.92,738.16,1.06,228.20,237.45,229.59,236.51,26.61,19.85,2.93,4.12,6.56,9.20,5.84,8.69,,,16.03,16.26,0.024750,2423495.07,39.15,0.00
6/18/2012 2:00 PM,29.45,28.00,85.00,82.39,-1.45,12.73,54.92,36.86,0.009610,14.96,0.00,0.00,0.00,29.04,983.36,781.92,1.12,239.57,247.87,241.98,248.68,23.67,20.07,2.75,3.71,6.16,8.29,5.51,7.61,,,15.11,17.17,0.026092,2421360.31,41.25,0.00
6/18/2012 3:00 PM,30.14,28.48,86.25,83.27,-1.65,12.00,53.59,33.76,0.009167,14.28,0.00,0.00,0.00,29.02,982.84,673.76,0.97,211.73,221.38,210.13,219.77,24.66,17.89,2.55,3.86,5.71,8.63,5.16,8.24,,,16.03,16.49,0.027162,2419717.29,42.92,0.00
6/18/2012 4:00 PM,30.28,28.89,86.51,84.00,-1.39,12.00,53.60,33.52,0.009178,14.28,0.00,0.00,0.00,29.01,982.43,597.64,0.86,232.77,241.41,234.01,238.94,25.21,18.13,2.96,4.43,6.62,9.92,5.55,8.65,,,16.95,24.50,0.027403,2419376.45,43.28,0.00
6/18/2012 5:00 PM,30.35,29.16,86.64,84.48,-1.20,11.66,52.99,32.62,0.008976,13.97,0.00,0.00,0.00,29.00,982.17,521.34,0.75,254.83,261.11,255.74,260.25,21.50,19.51,3.12,4.14,6.97,9.25,6.51,8.68,,,13.51,17.63,0.027519,2419201.54,43.45,0.00
6/18/2012 6:00 PM,30.20,29.09,86.37,84.36,-1.11,11.53,52.76,32.62,0.008899,13.85,0.00,0.00,0.00,29.00,982.14,359.23,0.52,253.98,264.36,254.94,264.15,17.56,12.62,3.22,4.29,7.20,9.59,6.88,9.33,,,15.11,15.80,0.027279,2419562.39,43.07,0.00
6/18/2012 7:00 PM,29.60,28.70,85.29,83.67,-0.90,11.97,53.54,34.72,0.009147,14.24,0.00,0.00,0.00,29.01,982.28,168.34,0.24,257.53,262.51,257.87,262.52,13.85,9.20,2.94,3.93,6.57,8.79,6.36,8.67,,,13.51,14.66,0.026353,2420983.19,41.62,0.00
6/18/2012 8:00 PM,28.28,27.91,82.91,82.23,-0.38,13.26,55.86,40.89,0.009946,15.46,0.00,0.00,0.00,29.01,982.47,30.52,0.04,233.45,250.81,237.96,250.48,13.77,6.84,1.80,3.50,4.03,7.83,3.83,7.74,,,9.62,11.68,0.024426,2424118.13,38.58,0.00
6/18/2012 9:00 PM,25.57,26.47,78.03,79.64,0.90,16.59,61.86,59.19,0.012277,19.03,0.00,0.00,0.00,29.03,982.95,-2.05,0.00,253.92,234.93,229.16,237.40,34.61,6.43,0.12,1.80,0.28,4.02,0.19,3.91,,,2.98,8.47,0.020819,2430559.93,32.90,0.00
6/18/2012 10:00 PM,23.00,25.28,73.40,77.50,2.28,16.80,62.23,69.65,0.012401,19.23,0.00,0.00,0.00,29.05,983.77,-2.49,0.00,31.78,234.88,64.77,185.10,52.63,42.67,0.34,0.23,0.75,0.51,0.36,0.32,,,2.52,2.52,0.017822,2436659.93,28.19,0.00
6/18/2012 11:00 PM,21.13,24.58,70.03,76.24,3.45,17.59,63.66,82.12,0.013027,20.19,0.00,0.00,0.00,29.07,984.39,-2.24,0.00,272.62,159.83,298.53,159.35,39.63,17.56,0.35,1.14,0.79,2.54,0.24,2.42,,,2.75,7.56,0.015887,2441103.45,25.14,0.00
6/19/2012,20.28,22.60,68.50,72.68,2.32,17.90,64.21,88.09,0.013266,20.57,0.00,0.00,0.00,29.09,984.99,-2.55,0.00,180.12,4.32,119.74,8.72,56.25,42.04,0.14,0.37,0.31,0.83,0.05,0.60,,,1.37,2.52,0.015060,2443118.50,23.85,0.00
6/19/2012 1:00 AM,19.40,21.56,66.92,70.81,2.16,17.51,63.52,90.75,0.012934,20.07,0.00,0.00,0.00,29.09,985.15,-2.63,0.00,155.96,336.56,254.54,330.42,59.63,33.55,0.27,0.25,0.60,0.56,0.11,0.13,,,2.06,1.83,0.014261,2445206.97,22.59,0.00
6/19/2012 2:00 AM,18.69,20.73,65.64,69.32,2.04,17.71,63.88,96.07,0.013097,20.32,0.00,0.00,0.00,29.09,985.27,-2.80,0.00,181.56,178.64,133.96,193.22,49.02,31.77,0.16,0.24,0.35,0.54,0.20,0.13,,,1.60,2.06,0.013636,2446897.95,21.60,0.00
6/19/2012 3:00 AM,18.04,19.76,64.47,67.57,1.72,17.63,63.74,99.51,0.013025,20.21,0.00,0.00,0.00,29.10,985.40,-2.81,0.00,240.51,350.72,180.40,7.61,30.08,25.24,0.32,0.40,0.71,0.90,0.04,0.79,,,2.06,2.52,0.013090,2448436.96,20.74,0.00
6/19/2012 4:00 AM,17.48,19.20,63.46,66.57,1.72,17.20,62.95,100.23,0.012661,19.66,0.00,0.00,0.00,29.10,985.62,-2.73,0.00,359.16,17.18,46.33,14.58,50.31,33.24,0.21,0.52,0.48,1.17,0.22,1.06,,,1.83,3.43,0.012632,2449769.65,20.02,0.00
6/19/2012 5:00 AM,17.00,18.50,62.60,65.31,1.51,16.76,62.16,100.43,0.012299,19.12,0.00,0.00,0.00,29.12,986.12,-2.61,0.00,45.87,131.18,74.87,128.72,63.89,46.28,0.25,0.66,0.56,1.47,0.14,1.30,,,2.75,4.35,0.012246,2450911.07,19.42,0.00
6/19/2012 6:00 AM,16.84,18.52,62.30,65.34,1.69,16.61,61.89,100.50,0.012173,18.94,0.00,0.00,0.00,29.14,986.77,11.41,0.02,162.48,42.35,125.05,57.59,68.39,25.89,0.09,0.34,0.20,0.76,0.04,0.68,,,1.60,2.52,0.012112,2451297.70,19.22,0.00
6/19/2012 7:00 AM,17.44,19.15,63.40,66.47,1.70,14.49,58.08,84.86,0.010638,16.60,0.00,0.00,0.00,29.15,987.26,134.19,0.19,244.51,127.09,208.19,148.90,30.07,25.96,0.23,0.49,0.53,1.11,0.23,0.38,,,1.83,2.29,0.012591,2449850.36,19.98,0.00
6/19/2012 8:00 AM,20.18,19.47,68.32,67.05,-0.71,12.55,54.60,62.76,0.009358,14.64,0.00,0.00,0.00,29.16,987.47,325.93,0.47,233.99,212.17,237.01,204.13,38.75,40.02,0.37,0.53,0.82,1.18,0.69,0.85,,,3.43,2.75,0.014943,2443362.87,23.72,0.00
6/19/2012 9:00 AM,23.69,22.44,74.64,72.39,-1.25,12.26,54.07,50.07,0.009216,14.42,0.00,0.00,0.00,29.17,987.75,522.11,0.75,231.68,212.25,231.18,218.98,39.11,30.23,0.62,0.93,1.38,2.09,1.14,1.91,,,5.27,5.95,0.018525,2435029.59,29.42,0.00
6/19/2012 10:00 AM,25.89,24.80,78.59,76.65,-1.08,12.34,54.22,44.02,0.009286,14.53,0.00,0.00,0.00,29.16,987.67,686.90,0.99,243.58,249.07,247.15,247.19,31.39,19.91,1.57,2.07,3.51,4.64,2.84,4.04,,,9.39,8.70,0.021111,2429812.78,33.52,0.00
6/19/2012 11:00 AM,27.65,26.17,81.78,79.10,-1.49,12.32,54.17,39.67,0.009284,14.53,0.00,0.00,0.00,29.16,987.66,822.33,1.18,227.26,239.50,236.19,241.20,53.87,48.80,1.40,1.74,3.12,3.90,2.10,3.02,,,8.01,10.08,0.023409,2425611.47,37.17,0.00
6/19/2012 12:00 PM,28.65,27.39,83.56,81.29,-1.26,12.23,54.02,37.29,0.009248,14.47,0.00,0.00,0.00,29.16,987.65,919.01,1.32,228.39,268.78,237.52,264.58,51.61,53.72,1.32,1.69,2.96,3.77,2.24,2.58,,,8.24,8.93,0.024801,2423256.26,39.38,0.00
6/19/2012 1:00 PM,29.47,28.13,85.04,82.64,-1.34,13.31,55.96,38.21,0.009946,15.54,0.00,0.00,0.00,29.15,987.34,793.24,1.14,199.56,231.69,216.90,224.02,58.89,66.86,1.27,1.64,2.83,3.68,1.06,1.03,,,8.01,9.62,0.026029,2421305.22,41.32,0.00
6/19/2012 2:00 PM,30.06,28.92,86.11,84.06,-1.14,12.88,55.18,35.94,0.009674,15.11,0.00,0.00,0.00,29.14,986.89,786.67,1.13,62.90,42.43,67.81,40.90,58.64,26.69,0.91,2.13,2.05,4.77,1.47,4.27,,,7.79,10.53,0.026936,2419902.00,42.74,0.00
6/19/2012 3:00 PM,30.04,29.16,86.08,84.49,-0.88,13.00,55.40,36.27,0.009757,15.23,0.00,0.00,0.00,29.12,986.29,591.27,0.85,58.50,40.23,68.13,38.09,43.93,19.60,1.01,2.41,2.26,5.38,1.82,4.93,,,7.33,11.45,0.026922,2419940.40,42.69,0.00
6/19/2012 4:00 PM,31.12,30.00,88.02,86.00,-1.12,11.34,52.42,30.62,0.008772,13.71,0.00,0.00,0.00,29.11,985.68,721.57,1.03,31.97,11.49,3.87,7.75,65.89,39.24,0.77,1.57,1.72,3.52,0.45,2.57,,,8.01,10.30,0.028652,2417378.75,45.40,0.00
6/19/2012 5:00 PM,31.22,30.30,88.19,86.54,-0.91,11.21,52.18,30.19,0.008700,13.59,0.00,0.00,0.00,29.09,985.23,576.54,0.83,336.39,346.39,321.64,344.75,57.35,19.70,0.86,2.26,1.92,5.06,1.08,4.63,,,7.56,9.16,0.028815,2417157.46,45.64,0.00
6/19/2012 6:00 PM,30.73,30.02,87.31,86.03,-0.71,11.74,53.14,32.13,0.009004,14.05,0.00,0.00,0.00,29.08,984.89,320.04,0.46,331.31,343.47,318.24,342.93,59.95,11.75,0.53,2.56,1.18,5.73,0.82,5.57,,,5.95,8.93,0.028034,2418319.83,44.39,0.00
6/19/2012 7:00 PM,30.12,29.72,86.22,85.50,-0.40,12.53,54.56,35.04,0.009481,14.79,0.00,0.00,0.00,29.08,984.77,160.39,0.23,340.04,343.96,330.95,344.03,68.92,8.46,0.20,1.92,0.44,4.30,0.31,4.24,,,2.75,6.18,0.027084,2419754.79,42.88,0.00
6/19/2012 8:00 PM,28.85,28.86,83.93,83.95,0.01,17.26,63.08,51.67,0.012928,20.05,0.00,0.00,0.00,29.08,984.94,32.22,0.05,342.38,309.58,330.12,312.67,43.77,10.26,0.39,1.08,0.87,2.42,0.51,2.27,,,2.29,4.12,0.025172,2422777.72,39.86,0.00
6/19/2012 9:00 PM,26.50,27.57,79.70,81.62,1.06,20.26,68.47,70.65,0.015465,23.90,0.00,0.00,0.00,29.09,985.21,-1.93,0.00,159.46,318.73,163.69,335.23,61.33,37.93,0.39,0.56,0.88,1.24,0.06,0.75,,,2.75,3.43,0.021950,2428347.50,34.77,0.00
6/19/2012 10:00 PM,25.04,26.06,77.07,78.92,1.02,20.96,69.72,80.27,0.016125,24.91,0.00,0.00,0.00,29.11,985.73,-2.38,0.00,220.82,256.52,68.68,240.88,63.38,43.31,0.24,0.19,0.54,0.43,0.07,0.25,,,2.75,1.37,0.020102,2431815.58,31.86,0.00
6/19/2012 11:00 PM,23.75,25.77,74.75,78.38,2.02,20.78,69.40,85.70,0.015933,24.63,0.00,0.00,0.00,29.12,986.14,-2.18,0.00,194.46,338.63,184.64,337.87,59.85,29.93,0.42,0.32,0.95,0.72,0.39,0.57,,,2.52,2.06,0.018596,2434876.51,29.48,0.00
6/20/2012,23.08,24.00,73.54,75.20,0.92,20.83,69.50,89.50,0.015971,24.70,0.00,0.00,0.00,29.13,986.46,-2.50,0.00,226.50,244.04,230.84,237.45,65.08,37.89,0.52,1.02,1.16,2.28,0.69,1.70,,,4.12,4.81,0.017848,2436474.30,28.31,0.00
6/20/2012 1:00 AM,22.78,23.66,73.01,74.59,0.88,20.95,69.71,91.78,0.016083,24.87,0.00,0.00,0.00,29.14,986.74,-2.20,0.00,323.64,248.02,52.38,246.57,52.13,25.45,0.34,0.87,0.77,1.95,0.11,1.83,,,2.75,4.58,0.017523,2437181.21,27.80,0.00
6/20/2012 2:00 AM,22.24,23.53,72.03,74.35,1.29,21.06,69.90,95.51,0.016189,25.03,0.00,0.00,0.00,29.14,986.69,-2.58,0.00,289.50,280.63,251.50,279.23,61.63,5.41,0.13,1.80,0.29,4.01,0.18,3.93,,,1.83,5.95,0.016954,2438475.06,26.89,0.00
6/20/2012 3:00 AM,22.01,22.95,71.63,73.31,0.94,21.16,70.09,97.42,0.016295,25.19,0.00,0.00,0.00,29.13,986.59,-2.63,0.00,127.44,320.56,111.90,313.97,40.22,14.82,0.04,0.99,0.08,2.21,0.05,2.07,,,1.37,5.27,0.016726,2439003.18,26.53,0.00
6/20/2012 4:00 AM,21.61,21.98,70.90,71.57,0.37,21.04,69.87,99.08,0.016169,25.00,0.00,0.00,0.00,29.13,986.66,-2.49,0.00,244.43,243.76,243.83,242.44,18.60,18.83,0.16,0.47,0.36,1.06,0.33,1.01,,,1.60,2.06,0.016320,2439954.41,25.89,0.00
6/20/2012 5:00 AM,21.08,21.55,69.94,70.79,0.47,20.73,69.31,100.39,0.015849,24.52,0.00,0.00,0.00,29.14,986.89,-2.26,0.00,255.57,247.77,219.14,247.22,49.62,13.28,0.10,0.84,0.23,1.87,0.11,1.80,,,1.83,3.43,0.015787,2441232.25,25.05,0.00
6/20/2012 6:00 AM,20.44,20.74,68.79,69.34,0.31,20.15,68.28,100.67,0.015275,23.66,0.00,0.00,0.00,29.15,987.26,11.05,0.02,215.19,243.70,208.66,244.09,30.18,10.94,0.16,0.77,0.35,1.72,0.33,1.68,,,1.83,3.89,0.015173,2442743.21,24.08,0.00
6/20/2012 7:00 AM,20.76,20.58,69.37,69.05,-0.18,18.47,65.24,89.07,0.013757,21.37,0.00,0.00,0.00,29.17,987.76,114.54,0.16,208.03,223.94,237.52,224.47,39.29,9.90,0.18,0.98,0.41,2.19,0.32,2.16,,,2.06,3.89,0.015470,2441982.13,24.57,0.00
6/20/2012 8:00 AM,22.91,22.20,73.24,71.96,-0.71,15.58,60.05,65.26,0.011439,17.84,0.00,0.00,0.00,29.18,988.10,313.00,0.45,228.43,257.55,259.30,263.27,48.63,25.76,0.18,0.39,0.39,0.87,0.24,0.68,,,1.83,2.98,0.017672,2436869.90,28.07,0.00
6/20/2012 9:00 AM,25.92,24.60,78.65,76.27,-1.32,13.33,55.99,46.85,0.009895,15.47,0.00,0.00,0.00,29.18,988.19,519.64,0.75,221.24,232.53,231.68,238.99,43.32,49.64,0.74,0.85,1.65,1.90,1.29,1.52,,,5.72,5.95,0.021124,2429737.62,33.56,0.00
6/20/2012 10:00 AM,27.29,26.37,81.12,79.47,-0.92,12.90,55.23,42.22,0.009650,15.10,0.00,0.00,0.00,29.18,988.18,690.14,0.99,291.72,314.10,277.41,310.32,75.36,51.49,0.64,0.86,1.43,1.92,0.70,1.31,,,4.81,5.27,0.022906,2426477.65,36.39,0.00
6/20/2012 11:00 AM,28.79,27.29,83.82,81.13,-1.49,12.89,55.21,38.61,0.009653,15.10,0.00,0.00,0.00,29.17,987.92,818.05,1.17,233.81,251.65,230.72,245.45,53.45,59.20,1.02,1.16,2.28,2.60,1.65,1.60,,,6.87,8.01,0.025000,2422921.75,39.71,0.00
6/20/2012 12:00 PM,29.72,28.36,85.50,83.04,-1.37,13.49,56.28,38.08,0.010063,15.72,0.00,0.00,0.00,29.16,987.41,898.95,1.29,213.48,13.19,199.47,13.98,85.33,74.41,0.84,1.28,1.87,2.87,0.32,0.86,,,8.47,8.70,0.026410,2420700.61,41.92,0.00
6/20/2012 1:00 PM,30.54,29.13,86.98,84.43,-1.41,14.58,58.24,39.05,0.010811,16.86,0.00,0.00,0.00,29.14,986.93,920.45,1.32,86.74,81.28,79.28,76.03,68.85,52.55,1.10,1.94,2.46,4.34,1.28,3.30,,,9.85,13.74,0.027690,2418755.49,43.94,0.00
6/20/2012 2:00 PM,31.53,29.98,88.76,85.96,-1.56,14.11,57.40,35.85,0.010509,16.38,0.00,0.00,0.00,29.12,986.16,916.97,1.32,107.52,88.40,105.46,96.18,66.30,46.44,1.44,2.01,3.22,4.49,2.00,3.14,,,11.91,12.37,0.029314,2416404.57,46.48,0.00
6/20/2012 3:00 PM,32.00,30.66,89.60,87.19,-1.34,13.24,55.83,33.02,0.009945,15.51,0.00,0.00,0.00,29.10,985.34,820.10,1.18,94.79,81.08,98.82,80.58,53.21,34.17,1.65,2.30,3.69,5.14,2.88,4.41,,,9.85,10.76,0.030124,2415297.56,47.72,0.00
6/20/2012 4:00 PM,32.31,31.18,90.16,88.12,-1.13,12.17,53.91,30.28,0.009286,14.48,0.00,0.00,0.00,29.08,984.72,655.63,0.94,75.96,56.49,77.68,59.59,49.22,37.31,1.07,1.81,2.40,4.04,1.96,3.43,,,8.93,10.99,0.030683,2414555.81,48.58,0.00
6/20/2012 5:00 PM,32.20,31.36,89.97,88.44,-0.85,11.81,53.26,29.75,0.009074,14.15,0.00,0.00,0.00,29.06,984.27,454.11,0.65,54.98,40.49,59.82,40.58,41.55,36.73,0.90,1.55,2.02,3.46,1.14,2.41,,,5.95,9.39,0.030508,2414812.50,48.28,0.00
6/20/2012 6:00 PM,32.19,31.26,89.94,88.26,-0.93,12.19,53.94,30.55,0.009308,14.50,0.00,0.00,0.00,29.05,983.77,309.95,0.44,84.25,72.54,86.78,60.68,35.67,33.91,0.65,1.25,1.46,2.80,1.28,1.94,,,5.04,6.87,0.030496,2414851.11,48.23,0.00
6/20/2012 7:00 PM,31.57,30.72,88.82,87.30,-0.85,14.01,57.21,35.59,0.010468,16.28,0.00,0.00,0.00,29.04,983.55,171.43,0.25,114.16,153.02,115.22,170.48,50.09,37.15,0.61,0.94,1.36,2.10,0.61,0.75,,,3.89,7.56,0.029448,2416326.31,46.57,0.00
6/20/2012 8:00 PM,29.76,29.88,85.57,85.79,0.12,17.90,64.23,50.70,0.013422,20.77,0.00,0.00,0.00,29.04,983.36,28.24,0.04,20.94,301.27,37.44,294.33,29.47,29.56,0.38,0.73,0.85,1.63,0.52,1.23,,,2.29,2.98,0.026579,2420609.43,42.02,0.00
6/20/2012 9:00 PM,27.77,28.78,81.99,83.80,1.01,20.47,68.85,66.42,0.015706,24.23,0.00,0.00,0.00,29.05,983.64,-1.91,0.00,163.22,175.97,125.18,154.46,29.66,22.95,0.48,1.27,1.06,2.85,0.69,2.35,,,5.72,8.01,0.023667,2425334.81,37.43,0.00
6/20/2012 10:00 PM,25.90,27.55,78.62,81.60,1.65,21.15,70.07,77.29,0.016361,25.22,0.00,0.00,0.00,29.06,984.02,-2.35,0.00,345.54,214.03,318.92,205.55,50.74,15.08,0.49,1.24,1.10,2.78,0.15,2.34,,,2.98,7.33,0.021195,2429776.33,33.53,0.00
6/20/2012 11:00 PM,25.10,26.22,77.17,79.20,1.13,21.38,70.48,82.17,0.016585,25.56,0.00,0.00,0.00,29.06,984.27,-2.36,0.00,249.57,223.94,203.62,222.85,47.73,9.79,0.20,0.82,0.46,1.83,0.18,1.79,,,2.75,3.66,0.020202,2431685.03,31.97,0.00
6/21/2012,23.82,25.02,74.87,77.04,1.20,21.58,70.84,89.72,0.016776,25.85,0.00,0.00,0.00,29.07,984.35,-2.40,0.00,276.13,237.08,302.09,233.48,30.12,11.62,0.33,1.24,0.74,2.78,0.31,2.62,,,2.29,5.72,0.018704,2434720.45,29.60,0.00
6/21/2012 1:00 AM,22.81,24.93,73.05,76.88,2.12,21.37,70.47,94.13,0.016555,25.52,0.00,0.00,0.00,29.07,984.47,-2.46,0.00,56.83,224.60,90.91,223.83,67.66,14.80,0.76,1.18,1.69,2.65,0.71,2.52,,,4.58,5.27,0.017597,2437120.05,27.85,0.00
6/21/2012 2:00 AM,22.22,23.51,72.00,74.31,1.28,21.59,70.87,98.87,0.016782,25.86,0.00,0.00,0.00,29.07,984.50,-2.56,0.00,149.54,272.38,147.96,259.85,43.14,26.38,0.19,0.41,0.43,0.92,0.21,0.67,,,1.37,2.98,0.016975,2438512.46,26.87,0.00
6/21/2012 3:00 AM,21.67,22.94,71.00,73.30,1.28,21.29,70.32,100.32,0.016460,25.38,0.00,0.00,0.00,29.07,984.47,-2.52,0.00,144.97,345.09,144.53,333.68,33.62,15.35,0.26,0.72,0.58,1.62,0.39,1.52,,,2.06,3.21,0.016409,2439830.44,25.97,0.00
6/21/2012 4:00 AM,21.39,21.87,70.50,71.37,0.48,21.02,69.84,100.31,0.016182,24.97,0.00,0.00,0.00,29.07,984.63,-2.80,0.00,279.71,257.36,275.62,250.61,23.33,26.15,0.12,0.49,0.27,1.10,0.26,1.07,,,1.60,2.52,0.016132,2440482.82,25.54,0.00
6/21/2012 5:00 AM,21.01,21.73,69.82,71.12,0.73,20.70,69.26,100.61,0.015851,24.47,0.00,0.00,0.00,29.08,984.81,-1.99,0.00,249.41,216.08,283.66,210.63,39.14,20.64,0.02,0.71,0.05,1.58,0.05,1.46,,,1.14,2.98,0.015755,2441390.11,24.94,0.00
6/21/2012 6:00 AM,20.63,21.32,69.13,70.38,0.70,20.34,68.60,100.68,0.015486,23.93,0.00,0.00,0.00,29.09,985.16,9.76,0.01,199.06,226.54,147.66,219.51,40.30,26.10,0.28,0.74,0.62,1.66,0.11,1.38,,,2.06,2.98,0.015382,2442299.65,24.36,0.00
6/21/2012 7:00 AM,20.92,21.27,69.65,70.28,0.35,19.18,66.53,92.29,0.014435,22.35,0.00,0.00,0.00,29.10,985.40,92.16,0.13,267.47,215.98,277.94,208.79,41.28,21.04,0.11,0.78,0.24,1.74,0.17,1.61,,,1.60,3.21,0.015660,2441603.62,24.81,0.00
6/21/2012 8:00 AM,23.33,22.52,73.99,72.54,-0.81,16.53,61.76,67.34,0.012183,18.93,0.00,0.00,0.00,29.09,985.20,305.88,0.44,232.38,185.44,246.07,183.31,57.09,25.70,0.28,0.76,0.62,1.71,0.44,1.50,,,3.21,4.12,0.018157,2435889.64,28.76,0.00
6/21/2012 9:00 AM,25.75,24.56,78.36,76.20,-1.20,16.25,61.24,57.13,0.011984,18.62,0.00,0.00,0.00,29.09,985.12,437.03,0.63,223.18,237.35,230.77,235.64,43.96,29.78,0.84,1.12,1.89,2.50,1.36,2.05,,,5.27,5.50,0.020981,2430126.50,33.23,0.00
6/21/2012 10:00 AM,26.99,25.88,80.59,78.59,-1.11,16.84,62.31,55.43,0.012486,19.38,0.00,0.00,0.00,29.08,984.65,537.18,0.77,210.63,227.25,224.71,227.28,56.44,45.67,0.78,0.95,1.74,2.12,0.99,1.28,,,6.87,7.33,0.022605,2427179.84,35.78,0.00
6/21/2012 11:00 AM,28.73,27.52,83.71,81.53,-1.21,16.01,60.81,47.42,0.011854,18.40,0.00,0.00,0.00,29.06,984.15,803.41,1.15,251.90,275.11,255.50,271.13,34.39,31.80,1.61,1.75,3.59,3.91,3.11,2.93,,,8.24,10.30,0.025008,2423063.79,39.57,0.00
6/21/2012 12:00 PM,29.89,28.63,85.81,83.53,-1.27,14.87,58.76,41.29,0.011035,17.15,0.00,0.00,0.00,29.05,983.70,872.52,1.25,185.67,181.37,171.71,147.94,36.22,37.78,1.05,0.92,2.35,2.05,0.48,0.59,,,6.87,6.87,0.026774,2420298.81,42.34,0.00
6/21/2012 1:00 PM,31.37,29.99,88.46,85.98,-1.38,15.56,60.00,39.69,0.011566,17.94,0.00,0.00,0.00,29.02,982.79,934.15,1.34,104.72,60.54,95.55,60.90,66.84,42.10,0.82,1.46,1.84,3.27,1.08,2.72,,,6.41,8.93,0.029142,2416800.92,46.04,0.00
6/21/2012 2:00 PM,31.55,30.19,88.79,86.34,-1.36,15.32,59.57,38.75,0.011407,17.68,0.00,0.00,0.00,29.00,981.93,643.55,0.92,109.06,100.49,113.37,100.57,55.74,58.80,1.11,1.28,2.47,2.87,1.20,1.58,,,8.93,7.79,0.029482,2416363.00,46.54,0.00
6/21/2012 3:00 PM,32.72,31.02,90.89,87.83,-1.70,14.16,57.49,33.76,0.010622,16.47,0.00,0.00,0.00,28.96,980.89,856.46,1.23,230.25,234.47,239.66,245.07,52.07,40.43,1.65,2.08,3.68,4.66,2.44,3.28,,,10.76,11.45,0.031526,2413590.94,49.72,0.00
6/21/2012 4:00 PM,32.76,31.54,90.98,88.78,-1.22,13.31,55.97,31.82,0.010062,15.60,0.00,0.00,0.00,28.94,979.93,678.11,0.97,268.13,284.75,265.26,283.72,39.91,26.97,1.94,2.72,4.33,6.08,3.81,5.50,,,11.45,11.91,0.031631,2413480.92,49.83,0.00
6/21/2012 5:00 PM,32.34,31.36,90.21,88.44,-0.99,13.99,57.18,34.04,0.010510,16.27,0.00,0.00,0.00,28.91,979.21,417.67,0.60,292.67,307.19,280.60,306.03,35.31,16.98,1.74,3.58,3.88,8.00,3.45,7.45,,,11.91,13.74,0.030912,2414485.95,48.66,0.00
6/21/2012 6:00 PM,32.19,31.30,89.93,88.35,-0.88,13.21,55.78,32.61,0.009995,15.48,0.00,0.00,0.00,28.90,978.81,348.65,0.50,307.35,326.43,299.11,327.08,40.00,14.41,0.92,2.98,2.05,6.66,1.73,6.43,,,7.33,10.76,0.030645,2414855.13,48.22,0.00
6/21/2012 7:00 PM,31.43,30.87,88.58,87.57,-0.56,13.90,57.01,35.60,0.010440,16.16,0.00,0.00,0.00,28.91,978.92,162.70,0.23,333.50,333.37,323.30,332.75,55.22,9.99,0.42,2.47,0.94,5.53,0.71,5.45,,,6.64,9.16,0.029364,2416645.09,46.21,0.00
6/21/2012 8:00 PM,29.31,29.80,84.77,85.65,0.49,19.16,66.49,56.50,0.014620,22.49,0.00,0.00,0.00,28.92,979.39,25.97,0.04,334.77,321.41,325.67,321.73,49.27,5.19,0.33,2.61,0.73,5.84,0.49,5.74,,,2.52,8.24,0.026007,2421671.33,40.95,0.00
6/21/2012 9:00 PM,27.85,28.51,82.12,83.32,0.67,21.14,70.05,68.96,0.016454,25.24,0.00,0.00,0.00,28.92,979.53,-1.90,0.00,323.01,312.48,346.96,313.69,26.00,7.92,0.30,1.94,0.66,4.34,0.37,4.24,,,2.06,7.10,0.023868,2425157.97,37.59,0.00
6/21/2012 10:00 PM,26.00,27.53,78.80,81.56,1.53,20.76,69.37,75.03,0.016033,24.63,0.00,0.00,0.00,28.94,980.16,-2.37,0.00,229.36,313.64,220.13,321.70,48.30,26.41,0.36,1.08,0.79,2.42,0.45,2.20,,,2.75,5.27,0.021413,2429537.53,33.74,0.00
6/21/2012 11:00 PM,24.61,26.66,76.30,79.99,2.05,20.86,69.54,81.83,0.016111,24.76,0.00,0.00,0.00,28.95,980.57,-2.34,0.00,56.33,128.14,69.38,126.81,59.07,25.97,0.62,1.55,1.40,3.46,0.82,2.81,,,4.58,10.99,0.019691,2432844.09,31.04,0.00
6/22/2012,23.73,24.94,74.71,76.89,1.21,20.78,69.41,85.84,0.016025,24.63,0.00,0.00,0.00,28.96,980.77,-2.29,0.00,157.64,263.79,132.44,293.39,55.22,28.98,0.49,1.17,1.09,2.62,0.32,1.50,,,3.43,8.70,0.018673,2434928.52,29.44,0.00
6/22/2012 1:00 AM,23.91,24.92,75.05,76.85,1.00,20.51,68.92,83.46,0.015753,24.23,0.00,0.00,0.00,28.97,980.91,-2.50,0.00,127.93,131.01,122.38,134.42,51.70,31.48,0.86,1.64,1.92,3.67,1.13,2.92,,,5.72,8.47,0.018876,2434492.52,29.77,0.00
6/22/2012 2:00 AM,24.00,24.18,75.20,75.53,0.18,20.30,68.55,81.94,0.015550,23.92,0.00,0.00,0.00,28.96,980.80,-2.11,0.00,126.81,159.32,127.89,155.85,57.92,19.71,0.81,2.41,1.82,5.39,1.28,5.13,,,6.41,11.45,0.018978,2434286.15,29.92,0.00
6/22/2012 3:00 AM,23.38,23.73,74.08,74.72,0.36,20.41,68.74,85.67,0.015656,24.07,0.00,0.00,0.00,28.95,980.50,-2.36,0.00,12.73,319.00,21.11,312.38,51.14,46.14,0.62,1.30,1.40,2.92,1.00,2.43,,,5.27,6.41,0.018287,2435766.85,28.83,0.00
6/22/2012 4:00 AM,22.51,23.38,72.52,74.08,0.87,20.57,69.03,91.14,0.015812,24.30,0.00,0.00,0.00,28.94,980.10,-2.54,0.00,33.96,346.83,49.76,347.72,52.91,10.89,0.43,2.59,0.96,5.80,0.78,5.70,,,3.43,8.93,0.017361,2437819.79,27.36,0.00
6/22/2012 5:00 AM,21.94,22.58,71.49,72.65,0.64,21.13,70.03,97.68,0.016375,25.14,0.00,0.00,0.00,28.93,979.89,-2.46,0.00,31.07,348.20,79.76,14.45,54.20,40.36,0.41,1.10,0.91,2.45,0.61,2.20,,,4.35,8.47,0.016765,2439178.68,26.41,0.00
6/22/2012 6:00 AM,21.32,21.62,70.37,70.92,0.31,20.91,69.63,100.06,0.016143,24.80,0.00,0.00,0.00,28.94,980.16,2.40,0.00,334.24,214.54,291.70,192.97,35.02,45.49,0.50,0.79,1.12,1.76,0.26,0.97,,,2.75,5.04,0.016134,2440658.46,25.42,0.00
6/22/2012 7:00 AM,21.19,21.41,70.15,70.54,0.22,19.92,67.85,94.92,0.015182,23.36,0.00,0.00,0.00,28.95,980.37,79.26,0.11,8.20,173.53,68.80,150.39,46.21,37.14,0.28,0.33,0.62,0.74,0.32,0.36,,,2.75,2.52,0.016009,2440948.54,25.23,0.00
6/22/2012 8:00 AM,22.93,22.33,73.27,72.19,-0.60,16.92,62.46,70.75,0.012559,19.40,0.00,0.00,0.00,28.95,980.47,286.23,0.41,308.67,332.77,294.68,344.31,50.78,49.00,0.30,0.34,0.68,0.76,0.38,0.38,,,2.75,3.21,0.017799,2436838.23,28.06,0.00
6/22/2012 9:00 AM,25.47,24.21,77.85,75.58,-1.27,16.02,60.83,57.39,0.011871,18.36,0.00,0.00,0.00,28.95,980.42,482.56,0.69,143.17,94.51,120.82,98.28,85.35,63.17,0.32,0.61,0.72,1.36,0.32,0.93,,,5.72,6.64,0.020754,2430787.51,32.71,0.00
6/22/2012 10:00 AM,26.52,25.27,79.74,77.49,-1.25,16.91,62.44,57.07,0.012588,19.45,0.00,0.00,0.00,28.95,980.41,500.35,0.72,91.09,88.39,84.95,81.99,47.89,43.82,0.63,0.73,1.40,1.63,1.13,1.38,,,5.04,5.27,0.022066,2428297.20,34.78,0.00
6/22/2012 11:00 AM,27.86,26.55,82.14,79.80,-1.30,16.99,62.58,53.05,0.012657,19.55,0.00,0.00,0.00,28.95,980.47,705.04,1.01,98.58,68.08,90.81,69.03,64.29,36.47,0.91,1.23,2.04,2.74,1.34,2.46,,,7.10,8.24,0.023864,2425129.24,37.62,0.00
6/22/2012 12:00 PM,29.01,28.04,84.21,82.47,-0.97,16.94,62.50,49.52,0.012635,19.51,0.00,0.00,0.00,28.94,980.23,880.78,1.26,301.68,357.28,293.65,352.40,51.59,29.42,1.06,1.48,2.38,3.31,1.33,2.54,,,6.64,7.79,0.025519,2422400.16,40.22,0.00
6/22/2012 1:00 PM,30.56,29.62,87.01,85.32,-0.94,16.33,61.39,43.66,0.012185,18.82,0.00,0.00,0.00,28.93,979.62,935.39,1.34,328.61,9.40,317.10,9.95,68.84,34.14,0.86,1.38,1.91,3.08,0.94,2.71,,,5.50,7.79,0.027917,2418718.26,43.97,0.00
6/22/2012 2:00 PM,30.80,29.30,87.44,84.75,-1.50,14.54,58.18,38.42,0.010887,16.84,0.00,0.00,0.00,28.91,979.01,762.87,1.09,31.43,29.58,30.43,29.91,62.67,23.87,1.12,4.70,2.50,10.50,1.62,10.00,,,13.97,22.21,0.028373,2418139.16,44.66,0.00
6/22/2012 3:00 PM,32.12,30.75,89.82,87.35,-1.37,13.04,55.47,32.41,0.009901,15.33,0.00,0.00,0.00,28.88,978.20,817.82,1.17,34.69,15.63,3.30,17.43,72.25,40.12,0.89,1.96,1.98,4.37,0.59,3.19,,,6.87,12.82,0.030554,2415009.99,48.05,0.00
6/22/2012 4:00 PM,32.28,31.03,90.11,87.86,-1.25,13.23,55.82,32.50,0.010023,15.50,0.00,0.00,0.00,28.86,977.41,584.83,0.84,274.48,321.56,266.41,327.96,61.98,56.89,0.94,1.57,2.10,3.52,0.95,2.11,,,6.87,9.62,0.030864,2414628.60,48.50,0.00
6/22/2012 5:00 PM,32.49,31.43,90.48,88.58,-1.06,13.19,55.75,32.06,0.010010,15.47,0.00,0.00,0.00,28.85,977.06,527.74,0.76,64.54,28.92,70.99,34.43,67.95,28.13,1.08,2.18,2.41,4.87,1.61,4.11,,,7.33,10.76,0.031236,2414130.78,49.07,0.00
6/22/2012 6:00 PM,31.94,31.02,89.50,87.84,-0.92,14.42,57.96,35.74,0.010823,16.71,0.00,0.00,0.00,28.85,976.99,335.12,0.48,80.83,58.38,87.20,60.82,33.22,21.18,1.20,1.74,2.68,3.88,2.42,3.51,,,6.64,7.33,0.030283,2415430.24,47.57,0.00
6/22/2012 7:00 PM,30.45,30.66,86.81,87.18,0.21,17.73,63.92,48.98,0.013519,20.77,0.00,0.00,0.00,28.85,977.07,76.58,0.11,26.96,350.11,33.85,349.16,32.03,12.20,0.49,1.78,1.10,3.99,0.80,3.83,,,4.35,14.20,0.027836,2418973.17,43.73,0.00
6/22/2012 8:00 PM,28.93,29.04,84.08,84.26,0.10,18.71,65.68,55.69,0.014179,21.78,0.00,0.00,0.00,28.86,977.36,37.53,0.05,356.41,345.20,355.28,344.71,48.68,8.74,0.36,3.69,0.81,8.26,0.59,8.12,,,4.35,13.74,0.025484,2422578.15,40.04,0.00
6/22/2012 9:00 PM,27.98,28.31,82.36,82.95,0.33,19.61,67.29,62.16,0.014970,22.98,0.00,0.00,0.00,28.88,977.87,-1.86,0.00,341.70,336.07,343.88,337.75,40.07,6.68,0.30,2.47,0.68,5.52,0.45,5.42,,,4.12,10.53,0.024089,2424846.28,37.87,0.00
6/22/2012 10:00 PM,26.69,27.40,80.03,81.33,0.72,19.91,67.83,68.25,0.015228,23.38,0.00,0.00,0.00,28.90,978.58,-2.36,0.00,21.97,336.24,15.57,337.29,53.46,9.64,0.23,2.43,0.51,5.44,0.35,5.34,,,2.06,8.01,0.022317,2427911.96,35.11,0.00
6/22/2012 11:00 PM,25.47,26.72,77.85,80.09,1.24,19.81,67.66,72.84,0.015118,23.23,0.00,0.00,0.00,28.91,979.09,-2.42,0.00,78.43,355.41,84.36,352.90,50.18,14.39,0.17,1.42,0.38,3.18,0.23,3.09,,,2.06,7.79,0.020764,2430789.18,32.69,0.00
6/23/2012,24.14,25.84,75.46,78.51,1.69,19.86,67.75,79.06,0.015146,23.28,0.00,0.00,0.00,28.92,979.38,-2.54,0.00,116.77,50.08,126.66,54.05,74.35,16.41,0.26,0.89,0.58,2.00,0.38,1.70,,,2.06,4.58,0.019176,2433945.05,30.19,0.00
6/23/2012 1:00 AM,23.18,24.83,73.73,76.70,1.65,20.42,68.76,86.71,0.015679,24.09,0.00,0.00,0.00,28.93,979.76,-2.36,0.00,97.73,85.78,81.93,84.26,42.66,43.37,0.60,1.76,1.34,3.94,0.41,3.49,,,3.66,8.93,0.018089,2436225.97,28.49,0.00
6/23/2012 2:00 AM,22.67,24.35,72.80,75.83,1.68,20.22,68.39,88.31,0.015471,23.78,0.00,0.00,0.00,28.93,979.83,-2.48,0.00,23.95,59.65,349.99,60.58,53.17,5.81,0.39,2.87,0.88,6.41,0.15,6.36,,,3.43,9.85,0.017529,2437455.53,27.61,0.00
6/23/2012 3:00 AM,21.74,23.43,71.14,74.17,1.69,20.39,68.71,94.40,0.015639,24.03,0.00,0.00,0.00,28.93,979.61,-2.37,0.00,262.79,60.86,161.97,60.20,47.70,4.04,0.18,1.98,0.41,4.42,0.10,4.40,,,2.06,7.33,0.016568,2439649.17,26.09,0.00
6/23/2012 4:00 AM,20.89,22.47,69.60,72.45,1.58,20.14,68.25,97.87,0.015391,23.65,0.00,0.00,0.00,28.92,979.36,-2.27,0.00,246.49,86.53,217.92,65.57,57.91,56.78,0.44,0.68,0.98,1.52,0.17,1.14,,,2.98,5.27,0.015731,2441668.61,24.77,0.00
6/23/2012 5:00 AM,20.29,22.02,68.53,71.64,1.73,19.94,67.89,100.22,0.015195,23.35,0.00,0.00,0.00,28.92,979.35,-2.45,0.00,74.27,29.94,93.38,29.45,68.12,9.08,0.31,1.15,0.70,2.57,0.43,2.50,,,3.43,4.12,0.015161,2443086.44,23.87,0.00
6/23/2012 6:00 AM,20.01,21.77,68.01,71.18,1.76,19.67,67.40,100.29,0.014927,22.97,0.00,0.00,0.00,28.94,979.97,10.73,0.02,51.47,11.23,50.91,16.25,73.58,17.32,0.27,0.93,0.60,2.08,0.35,1.97,,,2.29,3.89,0.014884,2443770.86,23.45,0.00
6/23/2012 7:00 AM,20.36,21.64,68.66,70.95,1.27,16.75,62.15,81.95,0.012436,19.22,0.00,0.00,0.00,28.95,980.46,127.42,0.18,39.70,24.80,15.48,21.99,64.03,14.78,0.16,0.67,0.35,1.49,0.24,1.45,,,1.83,4.35,0.015213,2442918.27,23.98,0.00
6/23/2012 8:00 AM,22.73,22.18,72.91,71.92,-0.55,14.36,57.86,60.56,0.010633,16.49,0.00,0.00,0.00,28.96,980.86,329.78,0.47,19.59,29.06,51.28,30.17,73.33,25.37,0.30,1.13,0.67,2.54,0.42,2.30,,,3.66,5.27,0.017585,2437312.24,27.73,0.00
6/23/2012 9:00 AM,24.95,24.02,76.91,75.23,-0.93,15.58,60.05,57.40,0.011524,17.85,0.00,0.00,0.00,28.97,981.06,503.47,0.72,11.94,38.53,25.06,35.62,64.99,27.60,0.65,1.62,1.45,3.62,0.74,3.00,,,5.50,10.30,0.020091,2432038.14,31.69,0.00
6/23/2012 10:00 AM,27.07,25.90,80.72,78.62,-1.17,15.57,60.02,50.69,0.011534,17.86,0.00,0.00,0.00,28.97,981.04,680.74,0.98,54.34,55.97,56.10,57.29,50.22,21.00,1.06,2.95,2.37,6.59,1.74,6.28,,,9.16,12.82,0.022775,2427004.32,35.92,0.00
6/23/2012 11:00 AM,28.46,27.02,83.23,80.63,-1.44,16.33,61.40,49.13,0.012137,18.78,0.00,0.00,0.00,28.97,981.01,815.29,1.17,85.08,81.33,91.93,81.61,42.65,24.17,1.51,2.56,3.38,5.73,2.89,5.28,,,10.30,11.22,0.024704,2423693.13,38.96,0.00
6/23/2012 12:00 PM,29.71,28.34,85.48,83.01,-1.37,15.63,60.13,43.82,0.011622,17.99,0.00,0.00,0.00,28.96,980.83,937.46,1.34,68.82,68.41,79.06,64.65,54.81,34.10,1.19,2.35,2.66,5.26,1.80,4.38,,,9.16,12.59,0.026561,2420735.36,41.88,0.00
6/23/2012 1:00 PM,31.36,29.80,88.44,85.63,-1.56,13.38,56.08,34.52,0.010076,15.63,0.00,0.00,0.00,28.96,980.69,979.82,1.41,63.52,50.84,67.59,47.66,75.20,39.86,0.97,2.19,2.17,4.89,0.97,4.21,,,9.85,12.37,0.029197,2416820.95,46.03,0.00
6/23/2012 2:00 PM,32.23,30.47,90.02,86.85,-1.76,13.20,55.76,32.51,0.009975,15.47,0.00,0.00,0.00,28.95,980.28,934.66,1.34,92.64,66.79,92.20,71.21,55.99,28.44,1.27,2.40,2.85,5.37,2.23,4.44,,,12.14,13.97,0.030684,2414745.15,48.36,0.00
6/23/2012 3:00 PM,32.75,31.13,90.95,88.04,-1.61,11.52,52.73,28.35,0.008961,13.92,0.00,0.00,0.00,28.94,980.02,826.88,1.19,70.55,55.13,82.33,57.98,62.89,31.51,1.19,2.31,2.65,5.15,1.78,4.52,,,8.93,12.37,0.031598,2413517.52,49.79,0.00
6/23/2012 4:00 PM,32.77,31.54,90.98,88.77,-1.23,10.00,50.00,25.60,0.008102,12.60,0.00,0.00,0.00,28.93,979.66,696.97,1.00,64.93,46.61,72.97,48.39,53.27,34.12,1.01,1.73,2.26,3.87,1.73,3.23,,,12.59,10.08,0.031644,2413473.30,49.84,0.00
6/23/2012 5:00 PM,32.86,31.74,91.14,89.13,-1.12,9.91,49.84,25.33,0.008059,12.53,0.00,0.00,0.00,28.92,979.38,536.35,0.77,67.21,42.34,65.15,41.62,60.46,23.80,0.81,2.03,1.80,4.55,1.22,4.04,,,6.87,10.53,0.031808,2413263.89,50.08,0.00
6/23/2012 6:00 PM,32.42,31.63,90.35,88.94,-0.79,9.91,49.85,25.96,0.008052,12.52,0.00,0.00,0.00,28.92,979.34,360.03,0.52,64.80,29.74,61.92,31.02,50.47,15.69,0.78,2.59,1.75,5.79,1.36,5.55,,,5.50,8.93,0.031034,2414305.39,48.86,0.00
6/23/2012 7:00 PM,31.20,30.75,88.16,87.36,-0.45,12.29,54.12,32.63,0.009410,14.60,0.00,0.00,0.00,28.92,979.49,173.33,0.25,83.12,39.44,81.79,39.70,44.00,6.74,0.60,3.31,1.34,7.39,1.06,7.34,,,5.50,10.99,0.028981,2417192.80,45.64,0.00
6/23/2012 8:00 PM,28.24,29.59,82.82,85.25,1.35,16.55,61.79,50.66,0.012334,19.05,0.00,0.00,0.00,28.93,979.71,28.36,0.04,100.31,42.52,99.36,42.30,28.54,4.26,0.66,4.28,1.48,9.57,1.34,9.54,,,4.12,12.37,0.024419,2424231.83,38.46,0.00
6/23/2012 9:00 PM,26.84,28.34,80.32,83.02,1.50,18.25,64.85,60.96,0.013702,21.12,0.00,0.00,0.00,28.94,979.95,-2.02,0.00,93.47,61.88,95.95,61.55,28.42,6.30,0.69,3.33,1.54,7.44,1.36,7.36,,,5.04,9.85,0.022504,2427537.88,35.45,0.00
6/23/2012 10:00 PM,24.39,27.09,75.91,80.77,2.70,19.75,67.55,77.39,0.015026,23.13,0.00,0.00,0.00,28.96,980.73,-2.57,0.00,204.70,55.83,174.12,58.66,54.34,10.65,0.23,1.89,0.51,4.22,0.22,4.16,,,2.98,7.10,0.019436,2433353.67,30.65,0.00
6/23/2012 11:00 PM,23.07,26.08,73.53,78.95,3.01,19.80,67.63,83.91,0.015049,23.17,0.00,0.00,0.00,28.97,981.02,-2.51,0.00,204.45,60.25,217.15,60.81,28.45,7.16,0.08,1.76,0.19,3.93,0.11,3.90,,,2.06,5.72,0.017941,2436493.88,28.30,0.00
6/24/2012,21.77,24.81,71.19,76.65,3.04,19.52,67.13,89.18,0.014777,22.77,0.00,0.00,0.00,28.97,981.04,-2.69,0.00,208.71,67.38,163.32,66.90,58.89,7.39,0.16,1.86,0.35,4.17,0.18,4.11,,,2.29,6.18,0.016577,2439583.59,26.15,0.00
6/24/2012 1:00 AM,21.20,23.58,70.16,74.44,2.38,19.06,66.30,89.68,0.014344,22.12,0.00,0.00,0.00,28.98,981.41,-2.13,0.00,202.44,59.76,196.06,59.82,38.56,8.59,0.32,2.38,0.72,5.31,0.21,5.22,,,2.98,8.47,0.016003,2440932.39,25.25,0.00
6/24/2012 2:00 AM,20.47,22.45,68.84,72.42,1.99,18.72,65.69,91.78,0.014031,21.65,0.00,0.00,0.00,28.99,981.59,-2.61,0.00,218.62,68.78,208.58,67.95,35.43,10.43,0.44,2.25,0.98,5.02,0.79,4.89,,,2.29,7.79,0.015290,2442672.81,24.13,0.00
6/24/2012 3:00 AM,19.76,22.37,67.56,72.27,2.62,18.48,65.26,94.42,0.013815,21.32,0.00,0.00,0.00,28.98,981.39,-2.61,0.00,221.11,66.40,268.59,66.10,54.88,8.97,0.39,2.24,0.87,5.00,0.26,4.94,,,2.98,8.93,0.014633,2444364.16,23.09,0.00
6/24/2012 4:00 AM,19.20,22.01,66.56,71.62,2.81,18.37,65.07,97.08,0.013724,21.18,0.00,0.00,0.00,28.98,981.27,-2.91,0.00,200.98,67.52,204.08,67.68,52.53,4.66,0.30,2.27,0.67,5.09,0.43,5.07,,,1.60,10.08,0.014138,2445680.20,22.30,0.00
6/24/2012 5:00 AM,18.55,21.21,65.38,70.19,2.67,18.12,64.61,99.45,0.013500,20.84,0.00,0.00,0.00,28.97,981.05,-2.64,0.00,44.13,58.26,35.79,58.65,57.12,10.43,0.46,1.38,1.03,3.09,0.42,3.03,,,2.75,5.95,0.013574,2447234.54,21.41,0.00
6/24/2012 6:00 AM,18.22,20.30,64.79,68.54,2.08,17.90,64.22,100.13,0.013309,20.56,0.00,0.00,0.00,28.98,981.26,12.83,0.02,223.00,70.38,221.49,60.02,41.33,19.91,0.16,0.88,0.36,1.97,0.29,1.82,,,1.83,5.04,0.013292,2448017.33,20.97,0.00
6/24/2012 7:00 AM,19.03,20.01,66.25,68.02,0.98,15.38,59.68,81.29,0.011334,17.56,0.00,0.00,0.00,28.98,981.52,130.17,0.19,256.02,81.74,205.53,88.25,47.05,32.83,0.24,1.24,0.54,2.76,0.42,2.36,,,2.75,7.79,0.013988,2446092.06,22.07,0.00
6/24/2012 8:00 AM,21.38,21.01,70.48,69.81,-0.37,13.03,55.45,60.28,0.009720,15.11,0.00,0.00,0.00,28.99,981.90,324.49,0.47,324.20,80.40,340.66,73.45,52.39,35.57,0.20,0.77,0.46,1.72,0.21,1.39,,,3.43,6.18,0.016191,2440508.46,25.56,0.00
6/24/2012 9:00 AM,24.92,23.88,76.86,74.98,-1.05,12.90,55.23,48.34,0.009675,15.04,0.00,0.00,0.00,28.99,981.84,529.11,0.76,62.54,60.17,68.63,61.16,46.74,19.29,0.76,1.54,1.70,3.44,1.30,3.30,,,4.58,6.64,0.020054,2432096.44,31.65,0.00
6/24/2012 10:00 AM,27.26,26.07,81.07,78.93,-1.19,12.01,53.61,39.77,0.009150,14.23,0.00,0.00,0.00,28.98,981.57,697.94,1.00,55.93,62.03,63.37,60.94,56.85,27.12,0.78,1.63,1.74,3.64,1.18,3.26,,,5.72,8.47,0.023026,2426540.87,36.34,0.00
6/24/2012 11:00 AM,29.20,27.85,84.56,82.14,-1.35,13.15,55.68,38.37,0.009894,15.36,0.00,0.00,0.00,28.97,981.13,835.81,1.20,16.08,29.83,14.74,27.93,65.85,32.46,0.75,1.59,1.69,3.56,0.63,2.71,,,5.27,9.16,0.025789,2421946.90,40.68,0.00
6/24/2012 12:00 PM,30.60,29.52,87.08,85.13,-1.08,14.15,57.46,37.83,0.010576,16.40,0.00,0.00,0.00,28.96,980.68,928.66,1.33,325.52,359.70,310.57,356.68,54.85,33.32,1.12,1.82,2.52,4.07,1.57,3.58,,,10.30,10.53,0.027954,2418621.20,44.07,0.00
6/24/2012 1:00 PM,32.31,31.00,90.16,87.80,-1.31,13.77,56.78,33.62,0.010357,16.05,0.00,0.00,0.00,28.94,980.13,935.63,1.34,11.97,18.03,357.90,17.90,72.40,35.32,0.87,1.98,1.94,4.42,0.65,3.66,,,6.64,10.99,0.030840,2414552.59,48.60,0.00
6/24/2012 2:00 PM,33.55,31.83,92.39,89.29,-1.72,10.21,50.37,24.96,0.008244,12.81,0.00,0.00,0.00,28.92,979.38,945.41,1.36,61.00,56.94,75.81,46.22,71.25,51.57,1.08,1.87,2.41,4.19,0.50,2.06,,,7.33,11.91,0.033080,2411616.41,52.09,0.00
6/24/2012 3:00 PM,33.99,32.36,93.18,90.25,-1.63,10.19,50.34,24.27,0.008233,12.78,0.00,0.00,0.00,28.90,978.72,853.57,1.22,94.53,79.36,87.85,78.00,54.93,33.27,1.22,1.81,2.72,4.04,1.75,3.46,,,8.70,8.93,0.033913,2410577.29,53.36,0.00
6/24/2012 4:00 PM,34.52,32.85,94.13,91.12,-1.67,9.83,49.69,23.03,0.008047,12.49,0.00,0.00,0.00,28.88,978.15,730.10,1.05,82.63,61.83,93.29,57.50,59.04,49.99,1.08,1.70,2.41,3.81,1.24,1.99,,,9.16,13.28,0.034945,2409324.94,54.95,0.00
6/24/2012 5:00 PM,34.47,33.14,94.04,91.66,-1.32,8.95,48.11,21.78,0.007595,11.79,0.00,0.00,0.00,28.87,977.59,579.49,0.83,76.73,30.25,78.76,44.24,46.07,38.03,1.09,1.50,2.43,3.36,1.63,2.01,,,8.24,7.79,0.034871,2409442.04,54.81,0.00
6/24/2012 6:00 PM,33.71,32.69,92.68,90.83,-1.03,10.51,50.93,25.24,0.008427,13.06,0.00,0.00,0.00,28.86,977.20,306.71,0.44,107.40,109.43,105.60,113.21,22.48,39.73,0.99,1.60,2.22,3.59,2.06,3.13,,,6.18,5.95,0.033454,2411228.31,52.56,0.00
6/24/2012 7:00 PM,33.22,32.59,91.80,90.67,-0.63,12.10,53.78,28.85,0.009355,14.48,0.00,0.00,0.00,28.85,977.12,212.72,0.31,98.30,121.49,96.79,123.21,18.37,10.02,0.83,1.66,1.85,3.70,1.62,3.50,,,3.66,5.50,0.032560,2412390.94,51.15,0.00
6/24/2012 8:00 PM,30.35,32.09,86.63,89.76,1.74,17.78,64.00,49.14,0.013483,20.73,0.00,0.00,0.00,28.86,977.38,43.92,0.06,62.31,48.87,63.48,40.27,14.26,7.39,0.77,1.91,1.73,4.27,1.67,3.87,,,4.58,8.47,0.027676,2419210.78,43.49,0.00
6/24/2012 9:00 PM,28.24,29.75,82.83,85.55,1.51,20.61,69.10,65.44,0.015973,24.47,0.00,0.00,0.00,28.86,977.49,-1.80,0.00,65.95,24.51,160.39,16.79,59.18,20.87,0.29,1.77,0.64,3.97,0.20,3.83,,,2.52,7.33,0.024482,2424222.87,38.47,0.00
6/24/2012 10:00 PM,25.83,27.84,78.49,82.12,2.02,21.16,70.08,77.67,0.016472,25.23,0.00,0.00,0.00,28.88,977.90,-2.45,0.00,186.49,68.60,194.60,69.07,57.38,25.61,0.26,0.57,0.59,1.27,0.35,0.51,,,2.29,3.21,0.021243,2429945.87,33.40,0.00
6/24/2012 11:00 PM,24.13,26.47,75.44,79.65,2.34,21.17,70.10,85.86,0.016459,25.22,0.00,0.00,0.00,28.89,978.35,-2.48,0.00,246.05,54.39,266.41,119.02,37.30,35.48,0.09,0.50,0.20,1.12,0.17,0.84,,,1.37,4.81,0.019183,2433969.14,30.17,0.00
6/25/2012,23.05,25.43,73.50,77.78,2.38,20.74,69.33,89.14,0.016022,24.56,0.00,0.00,0.00,28.88,978.16,-2.47,0.00,41.44,333.69,86.05,337.20,43.04,13.90,0.26,0.86,0.58,1.93,0.28,1.87,,,2.52,4.58,0.017976,2436533.75,28.27,0.00
6/25/2012 1:00 AM,22.16,25.01,71.88,77.01,2.85,20.14,68.25,90.62,0.015424,23.66,0.00,0.00,0.00,28.88,977.87,-2.50,0.00,163.32,12.27,127.35,7.36,48.36,34.89,0.31,1.34,0.69,2.99,0.48,2.54,,,2.06,5.50,0.017026,2438664.26,26.77,0.00
6/25/2012 2:00 AM,21.23,22.75,70.21,72.95,1.52,20.16,68.28,95.99,0.015436,23.67,0.00,0.00,0.00,28.87,977.66,-2.22,0.00,255.87,208.94,263.28,212.01,25.44,17.86,0.40,0.86,0.89,1.91,0.39,1.61,,,2.06,3.43,0.016084,2440874.42,25.28,0.00
6/25/2012 3:00 AM,20.61,23.02,69.10,73.43,2.41,20.10,68.17,99.30,0.015380,23.58,0.00,0.00,0.00,28.86,977.35,-2.18,0.00,100.78,22.50,85.21,44.19,68.44,21.67,0.21,0.75,0.47,1.67,0.34,1.07,,,2.52,5.04,0.015490,2442337.84,24.34,0.00
6/25/2012 4:00 AM,19.63,22.51,67.34,72.52,2.88,19.22,66.60,99.80,0.014552,22.34,0.00,0.00,0.00,28.86,977.30,-2.66,0.00,49.81,14.69,85.33,17.65,61.65,35.65,0.35,1.43,0.79,3.20,0.38,2.60,,,2.98,5.95,0.014581,2444659.15,22.91,0.00
6/25/2012 5:00 AM,19.31,21.60,66.75,70.87,2.29,18.97,66.15,100.19,0.014311,21.99,0.00,0.00,0.00,28.87,977.63,-2.68,0.00,174.00,83.37,166.04,82.13,50.74,16.54,0.05,1.03,0.12,2.31,0.10,2.12,,,1.37,3.89,0.014283,2445429.80,22.45,0.00
6/25/2012 6:00 AM,18.78,20.76,65.80,69.38,1.99,18.47,65.25,100.28,0.013849,21.31,0.00,0.00,0.00,28.89,978.29,10.00,0.01,86.98,143.52,138.71,133.40,56.31,49.53,0.57,1.07,1.29,2.40,0.44,1.00,,,3.43,4.81,0.013810,2446685.26,21.72,0.00
6/25/2012 7:00 AM,19.54,21.64,67.18,70.95,2.09,16.28,61.30,83.56,0.012054,18.60,0.00,0.00,0.00,28.89,978.53,128.53,0.18,68.98,15.59,67.02,14.20,34.61,22.85,0.41,1.16,0.92,2.59,0.78,2.52,,,2.52,5.50,0.014497,2444867.28,22.81,0.00
6/25/2012 8:00 AM,22.25,21.93,72.04,71.47,-0.32,14.12,57.41,61.54,0.010493,16.23,0.00,0.00,0.00,28.89,978.29,324.27,0.47,335.44,356.65,251.58,2.63,71.06,39.11,0.34,0.99,0.75,2.22,0.29,1.87,,,2.98,5.27,0.017125,2438452.04,26.94,0.00
6/25/2012 9:00 AM,25.53,24.49,77.95,76.09,-1.04,12.62,54.71,45.77,0.009546,14.78,0.00,0.00,0.00,28.88,978.02,496.93,0.71,71.75,72.56,79.07,73.08,58.03,34.78,0.53,0.67,1.19,1.51,0.91,1.36,,,4.12,4.81,0.020879,2430655.87,32.83,0.00
6/25/2012 10:00 AM,27.97,26.44,82.34,79.59,-1.53,12.98,55.37,40.70,0.009813,15.18,0.00,0.00,0.00,28.87,977.58,681.83,0.98,114.48,104.11,115.65,101.91,53.47,34.58,0.82,0.99,1.82,2.21,1.35,1.92,,,6.41,5.95,0.024099,2424866.86,37.87,0.00
6/25/2012 11:00 AM,29.62,28.19,85.31,82.74,-1.43,14.15,57.48,40.03,0.010605,16.38,0.00,0.00,0.00,28.86,977.26,819.38,1.18,62.61,46.35,69.97,37.86,71.18,38.15,0.78,1.20,1.74,2.68,0.42,2.01,,,5.95,7.10,0.026524,2420953.75,41.67,0.00
6/25/2012 12:00 PM,31.34,29.90,88.42,85.82,-1.45,13.31,55.96,34.40,0.010069,15.56,0.00,0.00,0.00,28.84,976.74,907.64,1.30,63.04,39.10,73.38,35.18,63.18,34.90,0.88,1.94,1.97,4.34,1.22,3.69,,,8.01,11.45,0.029300,2416851.12,46.01,0.00
6/25/2012 1:00 PM,32.45,31.07,90.41,87.93,-1.38,13.03,55.46,31.82,0.009919,15.32,0.00,0.00,0.00,28.82,975.98,942.37,1.35,65.76,69.63,75.48,74.55,65.46,44.09,1.16,1.91,2.59,4.27,1.64,3.47,,,10.76,11.45,0.031212,2414229.08,48.97,0.00
6/25/2012 2:00 PM,33.80,32.04,92.84,89.67,-1.76,12.78,55.00,29.04,0.009781,15.10,0.00,0.00,0.00,28.79,975.01,930.57,1.33,81.97,59.59,82.16,57.94,59.79,28.27,1.29,2.62,2.89,5.87,1.96,5.11,,,10.99,14.43,0.033692,2411023.54,52.81,0.00
6/25/2012 3:00 PM,34.34,32.56,93.82,90.61,-1.78,12.22,54.00,27.20,0.009450,14.58,0.00,0.00,0.00,28.77,974.27,827.42,1.19,63.13,41.42,65.69,37.62,68.74,23.98,1.15,3.15,2.57,7.05,1.49,6.32,,,11.68,15.80,0.034758,2409733.35,54.44,0.00
6/25/2012 4:00 PM,34.31,32.55,93.75,90.58,-1.76,11.42,52.56,25.86,0.008970,13.84,0.00,0.00,0.00,28.76,973.86,696.75,1.00,31.19,33.19,32.26,33.91,64.07,15.50,1.15,4.56,2.58,10.21,1.64,9.92,,,9.39,17.17,0.034691,2409823.37,54.32,0.00
6/25/2012 5:00 PM,32.95,31.87,91.30,89.37,-1.08,12.44,54.39,29.85,0.009571,14.76,0.00,0.00,0.00,28.75,973.70,429.84,0.62,60.82,46.64,58.98,47.40,45.49,11.55,1.25,4.58,2.80,10.23,2.25,10.04,,,12.59,19.24,0.032180,2413048.04,50.38,0.00
6/25/2012 6:00 PM,31.92,31.33,89.46,88.39,-0.59,13.75,56.74,34.31,0.010402,16.01,0.00,0.00,0.00,28.75,973.53,239.50,0.34,59.35,40.97,55.52,41.21,45.60,10.78,0.82,3.73,1.83,8.35,1.41,8.17,,,8.24,13.74,0.030362,2415485.39,47.52,0.00
6/25/2012 7:00 PM,30.40,30.62,86.72,87.12,0.22,15.68,60.23,42.29,0.011758,18.06,0.00,0.00,0.00,28.75,973.60,122.24,0.18,80.86,50.77,79.96,50.64,32.09,5.10,0.78,4.37,1.75,9.77,1.53,9.71,,,8.47,13.28,0.027838,2419092.54,43.57,0.00
6/25/2012 8:00 PM,29.41,29.87,84.94,85.76,0.45,15.85,60.54,45.22,0.011869,18.24,0.00,0.00,0.00,28.76,973.94,23.32,0.03,51.94,40.04,48.00,40.02,44.75,6.88,0.76,4.57,1.70,10.21,1.32,10.13,,,7.33,15.11,0.026298,2421437.65,41.18,0.00
6/25/2012 9:00 PM,28.19,28.73,82.74,83.72,0.54,17.22,62.99,52.81,0.012924,19.83,0.00,0.00,0.00,28.77,974.25,-1.85,0.00,54.86,41.88,50.69,41.92,38.04,8.29,0.95,4.75,2.12,10.63,1.74,10.51,,,7.33,17.40,0.024483,2424339.08,38.35,0.00
6/25/2012 10:00 PM,27.45,27.63,81.40,81.73,0.18,16.66,61.99,53.16,0.012455,19.13,0.00,0.00,0.00,28.78,974.75,-2.25,0.00,51.84,41.87,52.59,41.52,43.34,10.54,1.33,5.88,2.97,13.16,2.33,12.94,,,10.76,22.90,0.023430,2426105.73,36.72,0.00
6/25/2012 11:00 PM,26.43,26.46,79.58,79.63,0.03,15.99,60.78,54.02,0.011914,18.33,0.00,0.00,0.00,28.80,975.24,-2.28,0.00,48.62,48.21,54.16,48.67,54.80,14.50,1.18,4.79,2.63,10.72,1.97,10.43,,,11.45,21.53,0.022062,2428517.17,34.59,0.00
6/26/2012,25.38,25.59,77.68,78.06,0.21,13.28,55.91,48.33,0.010031,15.48,0.00,0.00,0.00,28.81,975.50,-2.52,0.00,66.66,56.91,69.10,57.01,41.57,6.96,1.32,6.22,2.95,13.90,2.41,13.78,,,9.85,21.07,0.020723,2431013.95,32.50,0.00
6/26/2012 1:00 AM,24.13,24.44,75.43,75.99,0.31,10.20,50.36,42.35,0.008133,12.60,0.00,0.00,0.00,28.82,975.90,-2.44,0.00,82.86,60.39,82.71,59.62,29.94,7.58,1.44,5.66,3.22,12.65,2.85,12.51,,,12.59,25.65,0.019227,2433988.21,30.17,0.00
6/26/2012 2:00 AM,22.52,22.97,72.54,73.34,0.44,10.32,50.58,46.92,0.008182,12.67,0.00,0.00,0.00,28.82,976.03,-2.56,0.00,64.06,51.15,61.37,50.78,39.24,8.03,1.10,5.64,2.46,12.62,1.98,12.47,,,11.68,19.46,0.017441,2437793.72,27.37,0.00
6/26/2012 3:00 AM,21.77,22.08,71.19,71.74,0.30,9.77,49.59,47.32,0.007879,12.21,0.00,0.00,0.00,28.83,976.42,-2.12,0.00,48.79,46.05,49.26,45.97,48.67,7.59,1.01,5.86,2.26,13.10,1.73,12.97,,,9.16,19.92,0.016657,2439571.49,26.15,0.00
6/26/2012 4:00 AM,20.79,20.97,69.42,69.75,0.18,9.74,49.53,50.10,0.007849,12.17,0.00,0.00,0.00,28.85,976.92,-2.53,0.00,45.30,44.84,45.82,44.71,48.53,9.10,1.10,6.32,2.46,14.13,1.88,13.95,,,10.08,21.30,0.015673,2441906.06,24.62,0.00
6/26/2012 5:00 AM,19.91,20.01,67.84,68.01,0.09,9.71,49.49,52.75,0.007825,12.14,0.00,0.00,0.00,28.86,977.35,-2.58,0.00,53.57,48.57,51.77,48.58,56.79,10.59,1.05,6.11,2.36,13.66,1.74,13.45,,,12.37,23.36,0.014837,2443992.14,23.31,0.00
6/26/2012 6:00 AM,19.31,19.42,66.75,66.95,0.11,9.91,49.84,55.48,0.007923,12.30,0.00,0.00,0.00,28.87,977.60,10.02,0.01,51.69,50.01,51.59,49.95,56.09,8.45,1.22,7.53,2.72,16.84,1.90,16.66,,,10.99,25.19,0.014282,2445432.68,22.45,0.00
6/26/2012 7:00 AM,19.35,19.11,66.84,66.40,-0.24,7.68,45.82,47.65,0.006821,10.61,0.00,0.00,0.00,28.87,977.83,149.70,0.21,52.88,54.13,56.35,54.17,47.02,9.30,1.21,5.97,2.70,13.34,2.10,13.14,,,10.53,21.75,0.014324,2445315.82,22.52,0.00
6/26/2012 8:00 AM,20.45,19.63,68.82,67.33,-0.82,7.14,44.85,42.89,0.006572,10.23,0.00,0.00,0.00,28.89,978.21,336.43,0.48,65.46,57.62,63.82,57.59,43.80,8.59,1.62,6.93,3.63,15.51,2.94,15.34,,,13.74,24.50,0.015330,2442708.67,24.11,0.00
6/26/2012 9:00 AM,22.04,20.80,71.67,69.43,-1.25,6.71,44.07,37.86,0.006393,9.96,0.00,0.00,0.00,28.90,978.55,569.82,0.82,71.43,61.50,74.09,59.91,40.82,15.40,1.84,5.82,4.11,13.03,3.41,12.64,,,13.28,24.27,0.016898,2438939.92,26.58,0.00
6/26/2012 10:00 AM,23.39,21.96,74.10,71.54,-1.42,6.87,44.37,35.35,0.006478,10.09,0.00,0.00,0.00,28.90,978.61,732.68,1.05,75.25,62.52,76.86,62.97,42.84,12.99,2.08,6.26,4.66,13.99,3.87,13.66,,,17.17,23.81,0.018335,2435743.13,28.85,0.00
6/26/2012 11:00 AM,24.79,23.06,76.63,73.51,-1.74,6.14,43.05,30.99,0.006179,9.62,0.00,0.00,0.00,28.89,978.44,857.45,1.23,63.69,56.14,63.74,55.95,51.39,14.58,1.77,6.07,3.95,13.57,2.95,13.17,,,13.51,23.36,0.019955,2432402.40,31.39,0.00
6/26/2012 12:00 PM,26.09,24.49,78.97,76.09,-1.60,5.50,41.90,27.50,0.005926,9.23,0.00,0.00,0.00,28.88,978.15,966.75,1.39,58.56,54.32,65.04,54.48,58.65,17.78,1.92,5.61,4.29,12.54,2.96,11.94,,,13.28,26.56,0.021563,2429320.97,33.91,0.00
6/26/2012 1:00 PM,27.48,25.46,81.46,77.83,-2.02,6.03,42.86,26.33,0.006167,9.60,0.00,0.00,0.00,28.87,977.75,994.25,1.43,49.87,46.56,52.82,45.60,65.26,17.21,1.51,5.68,3.38,12.71,2.05,12.16,,,12.82,23.81,0.023410,2426027.76,36.80,0.00
6/26/2012 2:00 PM,28.45,26.20,83.20,79.16,-2.25,5.02,41.03,23.28,0.005767,8.98,0.00,0.00,0.00,28.85,977.13,973.34,1.40,8.67,32.94,19.47,31.51,73.18,18.31,1.46,5.90,3.26,13.19,1.72,12.54,,,17.40,23.36,0.024779,2423731.27,38.93,0.00
6/26/2012 3:00 PM,28.94,26.90,84.10,80.43,-2.04,3.75,38.75,20.76,0.005295,8.25,0.00,0.00,0.00,28.85,976.89,890.41,1.28,57.10,46.48,60.91,46.17,61.32,17.46,1.63,5.46,3.64,12.21,2.33,11.56,,,13.74,22.44,0.025512,2422551.59,40.07,0.00
6/26/2012 4:00 PM,29.32,27.72,84.77,81.90,-1.59,3.66,38.58,20.18,0.005263,8.19,0.00,0.00,0.00,28.83,976.46,753.27,1.08,87.45,71.01,88.59,71.54,30.11,14.08,2.40,5.24,5.37,11.71,4.87,11.38,,,15.34,20.15,0.026073,2421668.08,40.93,0.00
6/26/2012 5:00 PM,29.36,28.03,84.85,82.46,-1.33,4.75,40.56,21.70,0.005674,8.83,0.00,0.00,0.00,28.83,976.38,581.52,0.83,87.03,71.97,88.73,72.42,27.98,14.88,2.47,5.12,5.52,11.46,5.10,11.11,,,14.88,18.78,0.026144,2421558.86,41.04,0.00
6/26/2012 6:00 PM,29.23,28.10,84.61,82.58,-1.13,4.89,40.81,22.07,0.005726,8.91,0.00,0.00,0.00,28.83,976.27,388.77,0.56,81.66,67.33,82.80,67.02,29.96,12.23,1.92,4.84,4.30,10.83,3.86,10.59,,,12.82,19.24,0.025947,2421873.63,40.73,0.00
6/26/2012 7:00 PM,28.22,27.45,82.79,81.41,-0.77,3.65,38.56,21.44,0.005243,8.16,0.00,0.00,0.00,28.84,976.59,190.62,0.27,67.98,56.71,69.12,56.73,38.62,9.09,1.58,5.95,3.53,13.31,2.93,13.14,,,13.05,21.30,0.024464,2424278.26,38.41,0.00
6/26/2012 8:00 PM,26.26,26.33,79.28,79.39,0.06,5.24,41.43,26.83,0.005832,9.08,0.00,0.00,0.00,28.85,977.02,33.35,0.05,68.52,52.73,67.16,52.58,46.58,5.66,1.04,6.17,2.32,13.80,1.79,13.72,,,8.47,19.46,0.021818,2428912.54,34.27,0.00
6/26/2012 9:00 PM,24.23,24.96,75.61,76.93,0.73,7.22,44.99,34.48,0.006647,10.33,0.00,0.00,0.00,28.86,977.40,-2.00,0.00,52.76,45.15,55.13,45.74,38.38,5.90,1.06,5.62,2.37,12.58,1.97,12.47,,,8.47,18.09,0.019311,2433750.31,30.34,0.00
6/26/2012 10:00 PM,22.28,23.81,72.11,74.87,1.53,8.26,46.87,41.58,0.007111,11.06,0.00,0.00,0.00,28.89,978.23,-2.53,0.00,68.24,34.91,70.77,34.79,31.31,5.26,0.82,4.67,1.84,10.44,1.57,10.40,,,6.18,13.28,0.017159,2438370.05,26.99,0.00
6/26/2012 11:00 PM,21.74,23.04,71.13,73.47,1.30,8.65,47.57,43.99,0.007290,11.34,0.00,0.00,0.00,28.90,978.75,-2.19,0.00,78.83,45.11,79.10,45.48,31.47,7.08,0.92,4.76,2.06,10.65,1.84,10.55,,,8.24,17.63,0.016581,2439657.31,26.09,0.00
6/27/2012,20.92,21.97,69.66,71.54,1.04,8.89,48.01,46.97,0.007399,11.51,0.00,0.00,0.00,28.91,979.04,-2.76,0.00,89.90,56.35,86.52,56.44,45.12,5.17,0.78,4.77,1.75,10.67,1.52,10.62,,,7.10,14.88,0.015767,2441596.71,24.82,0.00
6/27/2012 1:00 AM,19.62,20.72,67.31,69.29,1.10,9.52,49.14,53.05,0.007708,11.99,0.00,0.00,0.00,28.91,979.18,-2.65,0.00,96.57,62.62,88.51,63.04,33.45,5.11,0.77,4.47,1.71,10.00,1.53,9.94,,,6.18,13.05,0.014542,2444692.65,22.89,0.00
6/27/2012 2:00 AM,18.93,20.32,66.07,68.57,1.39,9.87,49.77,56.64,0.007886,12.26,0.00,0.00,0.00,28.91,979.18,-2.86,0.00,88.90,56.12,86.87,56.29,30.42,5.60,0.88,4.69,1.96,10.48,1.75,10.43,,,7.10,16.03,0.013927,2446330.83,21.92,0.00
6/27/2012 3:00 AM,18.34,19.44,65.00,66.98,1.10,9.90,49.82,58.87,0.007897,12.28,0.00,0.00,0.00,28.91,979.18,-2.69,0.00,92.68,62.78,91.42,63.12,40.81,6.28,0.87,4.18,1.94,9.36,1.78,9.26,,,7.56,12.82,0.013421,2447736.72,21.13,0.00
6/27/2012 4:00 AM,17.60,19.32,63.67,66.78,1.72,10.16,50.30,62.72,0.008032,12.49,0.00,0.00,0.00,28.92,979.29,-2.96,0.00,92.49,45.86,85.58,45.52,50.02,7.26,0.76,6.26,1.70,13.99,1.24,13.89,,,7.79,21.07,0.012808,2449491.80,20.17,0.00
6/27/2012 5:00 AM,17.83,19.14,64.09,66.45,1.31,9.94,49.89,60.92,0.007910,12.30,0.00,0.00,0.00,28.93,979.80,-2.60,0.00,89.94,53.48,91.11,52.41,50.73,6.48,0.62,5.06,1.38,11.31,1.05,11.19,,,5.50,19.24,0.012991,2448942.97,20.46,0.00
6/27/2012 6:00 AM,16.14,18.36,61.05,65.04,2.22,11.31,52.36,74.36,0.008658,13.47,0.00,0.00,0.00,28.97,980.95,9.78,0.01,269.20,75.85,256.64,74.25,48.31,8.30,0.50,2.78,1.12,6.22,0.51,6.08,,,3.66,10.30,0.011659,2452949.58,18.39,0.00
6/27/2012 7:00 AM,16.00,17.87,60.80,64.17,1.87,8.94,48.08,64.37,0.007401,11.54,0.00,0.00,0.00,28.99,981.82,135.37,0.19,196.84,90.09,209.82,87.89,56.52,24.38,0.29,1.84,0.66,4.10,0.44,3.93,,,2.98,7.33,0.011550,2453275.72,18.23,0.00
6/27/2012 8:00 AM,18.70,18.26,65.66,64.87,-0.43,7.23,45.01,48.43,0.006584,10.29,0.00,0.00,0.00,29.01,982.41,343.21,0.49,87.79,74.46,91.18,70.80,57.64,26.48,0.56,1.95,1.24,4.36,0.62,4.05,,,6.64,11.45,0.013711,2446875.54,21.66,0.00
6/27/2012 9:00 AM,21.71,20.57,71.09,69.03,-1.14,6.38,43.49,37.81,0.006222,9.74,0.00,0.00,0.00,29.03,982.94,550.29,0.79,59.44,58.17,62.69,58.48,43.92,8.87,1.28,4.68,2.87,10.47,2.31,10.33,,,10.30,17.63,0.016500,2439713.14,26.08,0.00
6/27/2012 10:00 AM,23.53,22.15,74.36,71.87,-1.38,6.12,43.01,33.27,0.006127,9.59,0.00,0.00,0.00,29.03,983.07,716.68,1.03,75.04,65.55,83.37,65.79,44.95,15.11,1.59,3.84,3.57,8.58,3.00,8.25,,,11.91,16.26,0.018415,2435394.03,29.10,0.00
6/27/2012 11:00 AM,25.35,23.55,77.64,74.40,-1.80,6.86,44.34,31.46,0.006460,10.11,0.00,0.00,0.00,29.03,983.15,851.48,1.22,51.16,49.69,56.24,49.41,62.67,17.87,1.08,3.47,2.40,7.76,1.57,7.49,,,9.62,15.80,0.020539,2431075.38,32.46,0.00
6/27/2012 12:00 PM,26.35,24.84,79.42,76.72,-1.50,6.81,44.25,29.61,0.006450,10.09,0.00,0.00,0.00,29.03,982.95,938.51,1.35,78.33,64.62,84.84,65.24,62.87,28.92,1.64,3.00,3.66,6.70,2.67,5.90,,,11.22,16.03,0.021784,2428718.71,34.42,0.00
6/27/2012 1:00 PM,27.81,26.14,82.05,79.05,-1.66,7.56,45.61,28.67,0.006807,10.64,0.00,0.00,0.00,29.02,982.70,970.65,1.39,58.49,57.22,64.71,58.16,77.10,35.40,1.14,2.24,2.54,5.02,1.12,4.43,,,8.24,13.05,0.023748,2425253.95,37.52,0.00
6/27/2012 2:00 PM,29.13,27.27,84.44,81.09,-1.86,7.31,45.16,26.18,0.006712,10.49,0.00,0.00,0.00,29.00,982.26,950.71,1.36,90.64,67.42,92.48,65.39,79.68,43.04,1.17,2.04,2.62,4.57,0.93,3.10,,,8.01,10.99,0.025657,2422107.48,40.52,0.00
6/27/2012 3:00 PM,30.03,28.05,86.06,82.49,-1.98,5.97,42.74,22.73,0.006144,9.60,0.00,0.00,0.00,28.99,981.82,867.73,1.24,110.45,95.66,105.61,97.04,64.25,44.08,1.16,1.61,2.60,3.60,1.50,2.62,,,7.79,9.85,0.027030,2419968.34,42.67,0.00
6/27/2012 4:00 PM,30.62,28.82,87.12,83.88,-1.80,4.79,40.62,20.28,0.005673,8.87,0.00,0.00,0.00,28.98,981.39,736.07,1.06,160.31,119.29,146.95,108.05,48.66,53.53,1.27,1.39,2.84,3.10,1.42,2.06,,,10.30,10.30,0.027969,2418561.63,44.13,0.00
6/27/2012 5:00 PM,31.16,29.59,88.08,85.26,-1.57,3.59,38.46,18.14,0.005232,8.18,0.00,0.00,0.00,28.97,981.14,569.29,0.82,102.93,73.41,104.87,77.25,56.07,51.42,0.89,1.10,2.00,2.45,1.19,1.70,,,6.18,7.79,0.028840,2417299.85,45.49,0.00
6/27/2012 6:00 PM,31.13,29.61,88.04,85.30,-1.52,4.42,39.96,19.24,0.005541,8.66,0.00,0.00,0.00,28.96,980.86,375.42,0.54,103.37,107.67,103.41,109.82,36.53,31.55,1.03,1.26,2.31,2.81,2.00,2.24,,,5.72,6.18,0.028806,2417357.67,45.42,0.00
6/27/2012 7:00 PM,30.65,29.54,87.18,85.17,-1.12,6.01,42.82,22.02,0.006169,9.63,0.00,0.00,0.00,28.96,980.72,180.24,0.26,110.17,118.10,108.39,115.86,18.32,48.65,0.92,1.21,2.06,2.71,1.96,2.25,,,5.95,5.72,0.028036,2418491.32,44.20,0.00
6/27/2012 8:00 PM,28.36,29.23,83.04,84.62,0.87,8.91,48.04,31.49,0.007582,11.81,0.00,0.00,0.00,28.97,980.96,32.27,0.05,94.41,104.73,93.93,114.15,49.83,15.49,0.35,0.34,0.78,0.77,0.63,0.72,,,2.29,2.75,0.024622,2423944.35,38.83,0.00
6/27/2012 9:00 PM,24.55,26.44,76.19,79.58,1.89,15.67,60.20,59.24,0.011584,17.94,0.00,0.00,0.00,28.98,981.45,-2.11,0.00,210.77,106.39,186.82,89.71,31.33,36.13,0.10,0.16,0.22,0.35,0.21,0.30,,,1.83,2.06,0.019611,2432984.48,30.94,0.00
6/27/2012 10:00 PM,22.12,24.55,71.81,76.19,2.43,16.30,61.34,71.16,0.012026,18.62,0.00,0.00,0.00,28.99,981.86,-2.53,0.00,227.87,200.69,213.09,331.29,36.26,50.45,0.07,0.08,0.16,0.18,0.13,0.05,,,1.60,1.14,0.016919,2438759.52,26.71,0.00
6/27/2012 11:00 PM,20.28,23.32,68.51,73.98,3.04,15.82,60.47,77.08,0.011640,18.04,0.00,0.00,0.00,29.01,982.27,-2.47,0.00,232.47,259.38,218.85,234.57,55.58,40.96,0.37,0.42,0.82,0.94,0.27,0.33,,,2.06,2.75,0.015106,2443113.82,23.86,0.00
6/28/2012,19.08,21.27,66.34,70.28,2.19,15.63,60.13,82.01,0.011488,17.81,0.00,0.00,0.00,29.01,982.34,-2.78,0.00,215.76,336.47,213.39,347.26,47.00,26.03,0.16,0.32,0.35,0.71,0.24,0.55,,,1.60,2.06,0.014014,2445974.55,22.13,0.00
6/28/2012 1:00 AM,18.11,20.46,64.59,68.82,2.35,15.57,60.02,86.75,0.011438,17.74,0.00,0.00,0.00,29.00,982.25,-2.66,0.00,193.33,60.66,177.40,7.27,36.03,22.13,0.08,0.33,0.19,0.74,0.18,0.40,,,1.83,2.06,0.013188,2448276.83,20.83,0.00
6/28/2012 2:00 AM,17.11,19.03,62.81,66.25,1.91,15.37,59.66,91.14,0.011287,17.51,0.00,0.00,0.00,29.00,982.18,-2.82,0.00,191.08,235.51,138.66,218.36,21.62,24.34,0.02,0.19,0.04,0.42,0.03,0.25,,,1.14,1.37,0.012387,2450635.84,19.56,0.00
6/28/2012 3:00 AM,16.50,18.30,61.70,64.94,1.80,15.21,59.37,93.74,0.011168,17.32,0.00,0.00,0.00,29.00,982.07,-2.97,0.00,212.45,275.85,104.54,276.40,44.71,11.31,0.05,0.33,0.11,0.74,0.07,0.73,,,1.60,1.60,0.011915,2452089.40,18.81,0.00
6/28/2012 4:00 AM,15.91,17.40,60.64,63.32,1.49,15.15,59.27,96.95,0.011119,17.25,0.00,0.00,0.00,29.01,982.38,-2.78,0.00,221.44,135.37,112.65,142.29,53.98,31.53,0.09,0.04,0.21,0.09,0.20,0.08,,,1.37,1.14,0.011471,2453490.54,18.12,0.00
6/28/2012 5:00 AM,15.32,16.60,59.58,61.87,1.27,14.94,58.90,99.32,0.010964,17.02,0.00,0.00,0.00,29.02,982.87,-3.01,0.00,167.23,235.64,97.17,26.57,38.23,46.95,0.16,0.05,0.36,0.11,0.19,0.07,,,1.83,1.14,0.011039,2454888.70,17.44,0.00
6/28/2012 6:00 AM,14.97,16.31,58.94,61.35,1.34,14.68,58.42,99.85,0.010765,16.73,0.00,0.00,0.00,29.05,983.66,7.99,0.01,177.42,328.27,122.57,17.35,54.61,36.09,0.11,0.07,0.24,0.15,0.17,0.03,,,2.29,1.14,0.010781,2455730.85,17.05,0.00
6/28/2012 7:00 AM,15.57,16.27,60.02,61.28,0.70,11.65,52.96,79.21,0.008845,13.80,0.00,0.00,0.00,29.06,984.17,124.52,0.18,299.97,226.96,201.82,225.64,56.09,47.06,0.10,0.18,0.23,0.41,0.12,0.19,,,1.37,1.37,0.011203,2454306.64,17.73,0.00
6/28/2012 8:00 AM,18.16,17.72,64.70,63.89,-0.45,9.14,48.45,56.74,0.007466,11.67,0.00,0.00,0.00,29.06,984.19,315.64,0.45,279.31,84.59,272.66,87.86,45.01,47.44,0.06,0.18,0.13,0.40,0.10,0.32,,,1.37,2.06,0.013236,2448142.29,20.94,0.00
6/28/2012 9:00 AM,22.08,20.94,71.74,69.69,-1.14,8.70,47.67,43.27,0.007284,11.39,0.00,0.00,0.00,29.05,983.95,517.53,0.74,238.37,220.20,242.98,222.18,42.53,42.98,0.63,0.59,1.41,1.33,1.22,1.14,,,4.58,4.12,0.016865,2438854.77,26.68,0.00
6/28/2012 10:00 AM,25.12,24.09,77.21,75.36,-1.03,10.12,50.21,39.73,0.008046,12.56,0.00,0.00,0.00,29.04,983.56,688.66,0.99,248.12,258.45,251.96,259.55,41.64,49.32,1.00,0.91,2.24,2.04,1.87,1.55,,,5.95,5.72,0.020268,2431635.84,32.05,0.00
6/28/2012 11:00 AM,28.57,26.75,83.43,80.14,-1.83,11.79,53.22,36.39,0.009022,14.06,0.00,0.00,0.00,29.03,983.15,823.91,1.18,218.63,224.68,225.01,227.08,40.57,27.79,1.46,1.89,3.27,4.22,2.60,3.78,,,12.14,10.30,0.024829,2423432.33,39.25,0.00
6/28/2012 12:00 PM,31.05,29.31,87.88,84.76,-1.73,12.40,54.32,32.96,0.009426,14.67,0.00,0.00,0.00,29.02,982.66,908.04,1.30,208.69,215.10,210.22,215.02,27.94,19.04,2.17,3.00,4.85,6.70,4.24,6.31,,,10.99,11.45,0.028638,2417561.85,45.24,0.00
6/28/2012 1:00 PM,33.28,31.63,91.90,88.93,-1.65,12.83,55.09,29.97,0.009732,15.13,0.00,0.00,0.00,29.00,981.99,933.64,1.34,225.77,227.24,227.92,228.20,43.69,34.02,1.96,2.53,4.39,5.67,3.58,5.12,,,12.14,12.82,0.032506,2412259.11,51.32,0.00
6/28/2012 2:00 PM,35.46,33.58,95.83,92.44,-1.89,11.76,53.17,24.91,0.009129,14.20,0.00,0.00,0.00,28.98,981.49,913.28,1.31,230.93,235.30,233.53,235.34,28.78,24.88,2.14,2.70,4.78,6.04,4.14,5.59,,,13.74,14.43,0.036710,2407078.84,57.93,0.00
6/28/2012 3:00 PM,36.36,34.78,97.45,94.60,-1.58,10.78,51.41,22.24,0.008572,13.33,0.00,0.00,0.00,28.96,980.88,603.09,0.86,226.11,231.94,228.22,232.30,24.29,13.93,2.21,3.17,4.94,7.11,4.58,6.89,,,14.00,12.59,0.038596,2404943.55,60.86,0.00
6/28/2012 4:00 PM,38.34,36.40,101.02,97.52,-1.94,7.06,44.71,15.70,0.006743,10.51,0.00,0.00,0.00,28.94,980.11,736.04,1.06,228.99,237.35,230.18,237.81,22.24,14.49,2.93,4.36,6.55,9.75,6.09,9.46,,,17.63,15.57,0.043014,2400239.01,67.78,0.00
6/28/2012 5:00 PM,38.92,37.42,102.06,99.35,-1.50,3.69,38.65,12.10,0.005374,8.39,0.00,0.00,0.00,28.92,979.53,548.85,0.79,240.52,252.12,245.44,254.88,21.17,15.68,3.54,4.76,7.91,10.65,7.26,9.94,,,20.61,19.46,0.044401,2398863.85,69.92,0.00
6/28/2012 6:00 PM,38.53,37.42,101.35,99.36,-1.11,4.09,39.36,12.68,0.005512,8.60,0.00,0.00,0.00,28.92,979.24,357.19,0.51,257.39,265.11,257.78,265.52,14.11,10.49,4.28,5.64,9.57,12.62,9.29,12.42,,,17.63,20.61,0.043480,2399797.85,68.45,0.00
6/28/2012 7:00 PM,37.64,36.80,99.76,98.23,-0.85,5.99,42.78,15.12,0.006259,9.76,0.00,0.00,0.00,28.91,979.15,168.16,0.24,258.40,267.53,258.63,267.96,11.70,7.95,3.27,4.87,7.32,10.89,7.17,10.79,,,13.51,16.95,0.041458,2401898.10,65.26,0.00
6/28/2012 8:00 PM,34.82,35.24,94.67,95.43,0.42,9.64,49.36,22.70,0.007978,12.40,0.00,0.00,0.00,28.92,979.32,31.89,0.05,228.34,273.55,250.38,273.48,16.68,5.64,1.04,3.58,2.32,8.00,2.15,7.96,,,9.16,14.43,0.035569,2408603.49,56.00,0.00
6/28/2012 9:00 PM,30.20,33.41,86.36,92.14,3.21,13.56,56.42,37.84,0.010226,15.84,0.00,0.00,0.00,28.93,979.72,-1.98,0.00,234.30,277.25,230.92,277.46,35.85,5.68,0.22,2.63,0.49,5.89,0.33,5.81,,,2.06,8.93,0.027449,2419564.64,43.23,0.00
6/28/2012 10:00 PM,26.49,30.43,79.68,86.77,3.94,17.18,62.92,58.10,0.012799,19.76,0.00,0.00,0.00,28.94,980.02,-2.47,0.00,217.16,246.90,204.05,249.00,19.67,10.62,0.05,1.46,0.11,3.26,0.11,3.18,,,1.14,7.79,0.022037,2428381.69,34.72,0.00
6/28/2012 11:00 PM,24.09,29.44,75.35,84.99,5.35,16.87,62.37,65.64,0.012515,19.34,0.00,0.00,0.00,28.95,980.45,-2.52,0.00,210.00,230.76,228.87,230.87,33.26,6.57,0.30,2.07,0.68,4.64,0.58,4.59,,,2.29,6.64,0.019097,2434085.01,30.10,0.00
6/29/2012,22.90,26.93,73.22,80.48,4.03,17.56,63.61,73.57,0.013062,20.17,0.00,0.00,0.00,28.96,980.84,-2.53,0.00,201.26,231.01,213.34,231.40,36.03,3.87,0.03,2.66,0.07,5.95,0.07,5.90,,,0.92,7.33,0.017759,2436897.93,28.00,0.00
6/29/2012 1:00 AM,21.76,25.33,71.17,77.59,3.57,17.19,62.94,76.95,0.012749,19.70,0.00,0.00,0.00,28.96,980.83,-2.62,0.00,235.91,222.95,247.53,222.83,57.45,4.79,0.27,2.26,0.61,5.05,0.42,5.03,,,2.06,6.64,0.016569,2439601.96,26.13,0.00
6/29/2012 2:00 AM,20.54,24.69,68.98,76.44,4.15,17.14,62.84,82.59,0.012697,19.62,0.00,0.00,0.00,28.96,980.67,-1.75,0.00,198.85,229.81,203.58,230.02,18.36,4.33,0.32,2.90,0.72,6.48,0.69,6.45,,,1.83,8.24,0.015376,2442490.66,24.24,0.00
6/29/2012 3:00 AM,20.30,24.51,68.54,76.12,4.21,16.61,61.89,81.03,0.012268,18.97,0.00,0.00,0.00,28.96,980.68,-2.45,0.00,210.26,234.95,203.41,235.59,19.36,4.16,0.56,3.02,1.24,6.76,1.20,6.69,,,2.75,8.70,0.015147,2443071.57,23.88,0.00
6/29/2012 4:00 AM,19.74,22.96,67.53,73.33,3.22,17.31,63.15,87.71,0.012829,19.82,0.00,0.00,0.00,28.96,980.81,-2.72,0.00,183.92,231.95,214.14,231.96,70.14,5.05,0.13,2.72,0.28,6.08,0.07,6.03,,,1.60,8.70,0.014627,2444399.41,23.06,0.00
6/29/2012 5:00 AM,18.98,21.61,66.16,70.90,2.63,17.00,62.60,90.15,0.012569,19.43,0.00,0.00,0.00,28.97,981.01,-2.57,0.00,294.43,203.76,354.06,215.81,67.39,37.25,0.24,1.21,0.54,2.72,0.21,2.39,,,2.06,6.64,0.013944,2446214.24,21.99,0.00
6/29/2012 6:00 AM,18.33,20.80,65.00,69.45,2.47,16.67,62.00,91.84,0.012293,19.02,0.00,0.00,0.00,28.98,981.49,8.88,0.01,184.01,250.38,189.37,244.09,37.29,21.93,0.14,0.74,0.32,1.66,0.18,1.48,,,1.37,5.27,0.013385,2447742.81,21.12,0.00
6/29/2012 7:00 AM,19.13,21.68,66.44,71.02,2.55,14.49,58.09,76.21,0.010694,16.59,0.00,0.00,0.00,28.99,981.74,132.99,0.19,50.84,313.11,92.36,299.76,63.13,16.61,0.16,0.73,0.35,1.63,0.08,0.98,,,1.83,4.35,0.014080,2445844.10,22.22,0.00
6/29/2012 8:00 AM,22.21,23.03,71.98,73.46,0.82,12.70,54.86,56.36,0.009528,14.81,0.00,0.00,0.00,28.99,981.69,318.42,0.46,273.68,344.09,242.59,342.51,47.68,39.96,0.24,0.60,0.53,1.34,0.34,1.13,,,2.29,3.21,0.017065,2438531.31,26.93,0.00
6/29/2012 9:00 AM,26.30,25.19,79.35,77.35,-1.11,11.50,52.70,40.74,0.008839,13.75,0.00,0.00,0.00,28.98,981.55,519.20,0.74,281.39,170.91,252.85,175.87,63.88,64.27,0.34,0.41,0.77,0.92,0.28,0.22,,,2.98,3.66,0.021785,2428817.86,34.38,0.00
6/29/2012 10:00 AM,29.65,28.83,85.38,83.90,-0.82,11.79,53.22,34.21,0.009057,14.08,0.00,0.00,0.00,28.97,981.15,691.11,0.99,274.44,290.88,273.10,291.91,43.24,48.47,0.72,0.75,1.61,1.67,1.37,1.24,,,4.81,5.04,0.026494,2420866.70,41.79,0.00
6/29/2012 11:00 AM,32.71,31.44,90.88,88.59,-1.27,12.69,54.85,30.71,0.009658,14.99,0.00,0.00,0.00,28.95,980.46,835.57,1.20,258.74,272.19,257.39,264.01,56.49,47.74,0.80,0.80,1.79,1.80,0.79,0.58,,,5.27,7.10,0.031558,2413611.38,49.74,0.00
6/29/2012 12:00 PM,34.91,33.51,94.84,92.32,-1.40,13.13,55.63,27.96,0.009972,15.46,0.00,0.00,0.00,28.93,979.88,889.78,1.28,238.77,269.45,239.94,256.29,55.68,61.11,0.99,0.97,2.22,2.18,1.62,1.40,,,7.10,6.87,0.035671,2408383.00,56.19,0.00
6/29/2012 1:00 PM,36.17,34.15,97.11,93.47,-2.02,14.85,58.73,29.21,0.011177,17.29,0.00,0.00,0.00,28.92,979.26,887.26,1.27,202.89,201.49,211.08,200.93,38.57,27.89,1.52,2.13,3.39,4.77,2.18,3.46,,,10.99,10.53,0.038256,2405390.81,60.23,0.00
6/29/2012 2:00 PM,37.44,35.52,99.39,95.93,-1.92,14.47,58.05,26.68,0.010942,16.92,0.00,0.00,0.00,28.89,978.48,802.45,1.15,217.54,228.53,221.11,226.34,35.90,30.45,1.59,1.88,3.56,4.21,2.88,3.72,,,8.93,10.76,0.041035,2402380.76,64.55,0.00
6/29/2012 3:00 PM,37.93,36.24,100.28,97.23,-1.69,14.11,57.39,25.41,0.010702,16.54,0.00,0.00,0.00,28.88,977.86,547.39,0.79,202.63,210.67,204.24,207.86,32.04,26.29,1.67,2.20,3.72,4.92,3.29,4.54,,,9.85,11.22,0.042178,2401214.96,66.31,0.00
6/29/2012 4:00 PM,38.22,36.66,100.79,97.99,-1.56,13.54,56.38,24.20,0.010345,15.99,0.00,0.00,0.00,28.86,977.22,493.52,0.71,188.12,193.78,191.17,194.64,31.92,19.95,1.36,2.27,3.04,5.07,2.64,4.72,,,9.16,9.16,0.042871,2400540.22,67.35,0.00
6/29/2012 5:00 PM,39.45,37.60,103.00,99.68,-1.84,10.93,51.67,19.12,0.008759,13.56,0.00,0.00,0.00,28.83,976.21,542.05,0.78,168.46,164.53,166.13,170.94,62.57,40.71,1.00,1.32,2.23,2.96,1.51,2.50,,,7.79,8.47,0.045823,2397619.44,71.92,0.00
6/29/2012 6:00 PM,39.67,38.13,103.41,100.63,-1.54,11.30,52.34,19.38,0.008987,13.89,0.00,0.00,0.00,28.81,975.60,347.41,0.50,205.19,212.95,202.13,208.51,40.19,31.36,1.32,2.12,2.96,4.75,2.16,3.62,,,8.24,10.53,0.046410,2397084.73,72.79,0.00
6/29/2012 7:00 PM,37.79,37.54,100.01,99.58,-0.24,14.37,57.86,26.55,0.011006,16.96,0.00,0.00,0.00,28.81,975.82,154.62,0.22,68.62,152.82,79.98,155.39,36.18,49.23,0.59,0.51,1.31,1.15,0.70,0.56,,,4.58,4.35,0.041977,2401561.29,65.86,0.00
6/29/2012 8:00 PM,33.51,36.27,92.32,97.29,2.76,21.91,71.44,53.10,0.017467,26.66,0.00,0.00,0.00,28.83,976.28,26.16,0.04,80.90,10.13,79.07,355.31,47.52,34.47,0.38,0.81,0.85,1.82,0.71,1.63,,,2.98,4.81,0.033150,2411702.40,52.03,0.00
6/29/2012 9:00 PM,30.67,33.61,87.20,92.51,2.95,24.05,75.30,70.35,0.019798,30.13,0.00,0.00,0.00,28.84,976.74,-2.01,0.00,184.11,112.10,137.28,110.37,27.99,39.56,0.38,0.69,0.85,1.55,0.31,0.30,,,3.21,4.58,0.028186,2418455.73,44.26,0.00
6/29/2012 10:00 PM,29.19,32.40,84.54,90.32,3.21,23.83,74.89,75.40,0.019491,29.70,0.00,0.00,0.00,28.86,977.34,-2.24,0.00,217.25,133.70,153.18,132.33,50.32,17.74,0.24,0.48,0.55,1.06,0.08,1.01,,,2.06,2.98,0.025864,2421975.73,40.64,0.00
6/29/2012 11:00 PM,27.77,30.68,81.99,87.22,2.91,23.33,73.99,79.30,0.018876,28.79,0.00,0.00,0.00,28.87,977.53,-2.25,0.00,87.35,55.59,283.67,57.47,58.64,20.65,0.27,0.54,0.60,1.20,0.10,1.13,,,2.29,3.43,0.023819,2425330.68,37.43,0.00
6/30/2012,25.80,28.90,78.44,84.01,3.10,22.75,72.95,85.86,0.018196,27.78,0.00,0.00,0.00,28.86,977.49,-2.31,0.00,211.75,163.71,205.80,172.45,39.67,23.06,0.62,1.33,1.38,2.97,0.90,1.08,,,3.21,4.81,0.021206,2430019.48,33.33,0.00
6/30/2012 1:00 AM,24.82,27.58,76.68,81.64,2.75,22.81,73.06,91.29,0.018259,27.87,0.00,0.00,0.00,28.86,977.42,-2.35,0.00,206.47,324.59,154.69,328.08,33.13,19.21,0.45,0.56,1.00,1.26,0.32,1.06,,,3.21,4.12,0.020003,2432338.77,31.43,0.00
6/30/2012 2:00 AM,24.06,26.37,75.31,79.47,2.31,22.93,73.28,96.23,0.018398,28.07,0.00,0.00,0.00,28.85,977.09,-2.38,0.00,318.56,312.23,100.92,326.01,54.52,41.31,0.27,0.38,0.60,0.85,0.23,0.56,,,2.75,2.29,0.019122,2434138.25,30.04,0.00
6/30/2012 3:00 AM,23.00,25.04,73.40,77.08,2.05,22.44,72.40,99.48,0.017840,27.24,0.00,0.00,0.00,28.85,976.94,-2.58,0.00,77.22,91.64,94.75,124.85,52.32,35.43,0.37,0.46,0.84,1.03,0.22,0.44,,,2.52,2.98,0.017935,2436667.61,28.17,0.00
6/30/2012 4:00 AM,22.39,24.68,72.31,76.43,2.29,21.96,71.53,100.14,0.017309,26.46,0.00,0.00,0.00,28.85,977.16,-2.47,0.00,95.27,57.49,110.27,68.73,55.85,26.79,0.46,1.95,1.04,4.35,0.56,4.31,,,2.98,8.93,0.017284,2438102.87,27.15,0.00
6/30/2012 5:00 AM,21.69,24.23,71.04,75.61,2.54,21.29,70.32,100.20,0.016578,25.38,0.00,0.00,0.00,28.87,977.67,-2.66,0.00,204.92,68.58,178.50,71.16,23.41,9.18,0.26,1.76,0.58,3.94,0.28,3.88,,,2.06,8.47,0.016545,2439779.10,26.01,0.00
6/30/2012 6:00 AM,21.33,23.65,70.40,74.58,2.32,20.97,69.74,100.34,0.016229,24.88,0.00,0.00,0.00,28.90,978.56,7.92,0.01,164.38,39.37,32.44,40.54,37.98,18.78,0.34,0.87,0.76,1.94,0.08,1.82,,,2.52,3.89,0.016174,2440622.64,25.45,0.00
6/30/2012 7:00 AM,21.63,23.51,70.94,74.33,1.88,19.68,67.43,90.96,0.014968,23.01,0.00,0.00,0.00,28.92,979.28,78.55,0.11,114.58,53.70,51.81,55.34,61.53,14.63,0.39,1.23,0.86,2.75,0.17,2.67,,,3.21,6.18,0.016463,2439910.44,25.92,0.00
6/30/2012 8:00 AM,23.33,23.71,73.99,74.68,0.39,17.89,64.20,73.34,0.013359,20.60,0.00,0.00,0.00,28.93,979.79,226.85,0.33,252.30,52.33,250.19,64.00,46.06,46.41,0.21,0.93,0.46,2.09,0.35,1.81,,,2.06,5.27,0.018253,2435883.93,28.75,0.00
6/30/2012 9:00 AM,26.61,25.65,79.90,78.17,-0.96,16.31,61.35,54.72,0.012109,18.71,0.00,0.00,0.00,28.93,979.78,461.47,0.66,318.83,105.39,305.66,94.32,59.50,57.72,0.34,0.46,0.77,1.02,0.17,0.36,,,3.66,4.12,0.022216,2428087.15,34.99,0.00
6/30/2012 10:00 AM,29.57,28.23,85.23,82.82,-1.34,15.17,59.30,42.84,0.011293,17.47,0.00,0.00,0.00,28.92,979.41,651.31,0.93,118.55,96.49,108.54,89.50,72.66,48.30,0.64,0.87,1.43,1.94,0.81,1.48,,,6.41,7.10,0.026415,2421054.14,41.59,0.00
6/30/2012 11:00 AM,31.48,30.41,88.66,86.75,-1.06,15.13,59.24,38.40,0.011297,17.47,0.00,0.00,0.00,28.91,979.13,789.58,1.13,34.87,42.54,28.98,41.75,68.83,40.16,0.87,1.03,1.94,2.31,0.93,1.99,,,8.01,6.87,0.029446,2416535.22,46.35,0.00
6/30/2012 12:00 PM,34.13,32.66,93.44,90.79,-1.47,16.22,61.20,35.57,0.012165,18.77,0.00,0.00,0.00,28.90,978.58,876.71,1.26,168.39,111.89,177.27,106.94,63.87,63.50,0.77,0.85,1.72,1.91,0.82,0.79,,,6.18,7.56,0.034207,2410232.34,53.82,0.00
6/30/2012 1:00 PM,36.08,34.70,96.94,94.46,-1.37,17.29,63.12,34.29,0.013060,20.11,0.00,0.00,0.00,28.88,978.05,911.06,1.31,276.34,353.19,215.08,45.42,65.22,54.35,1.17,1.35,2.63,3.01,0.17,0.40,,,7.56,10.08,0.038113,2405620.94,59.93,0.00
6/30/2012 2:00 PM,38.33,36.37,101.00,97.46,-1.96,15.84,60.52,27.83,0.011985,18.47,0.00,0.00,0.00,28.86,977.36,898.39,1.29,221.00,231.32,219.37,229.43,53.77,52.60,1.19,1.27,2.67,2.84,1.89,1.99,,,7.10,8.01,0.043119,2400265.30,67.75,0.00
6/30/2012 3:00 PM,39.50,37.50,103.09,99.50,-2.00,13.36,56.05,22.32,0.010250,15.83,0.00,0.00,0.00,28.84,976.76,824.60,1.18,174.75,193.77,178.91,185.51,54.70,55.58,1.32,1.58,2.95,3.54,1.69,1.90,,,8.24,10.76,0.045931,2397497.47,72.13,0.00
6/30/2012 4:00 PM,40.21,38.28,104.39,100.91,-1.93,10.69,51.23,18.15,0.008653,13.40,0.00,0.00,0.00,28.84,976.53,690.02,0.99,209.72,200.87,212.18,213.34,65.66,48.92,1.48,1.88,3.31,4.21,2.26,3.20,,,12.37,12.14,0.047736,2395794.06,74.94,0.00
6/30/2012 5:00 PM,40.07,38.54,104.13,101.38,-1.53,11.33,52.39,19.03,0.009016,13.95,0.00,0.00,0.00,28.83,976.33,503.75,0.72,238.70,242.01,240.35,243.75,33.80,37.09,1.91,2.53,4.27,5.66,3.81,5.09,,,10.99,13.97,0.047385,2396128.56,74.38,0.00
6/30/2012 6:00 PM,39.67,38.46,103.41,101.23,-1.21,13.16,55.68,21.84,0.010122,15.63,0.00,0.00,0.00,28.83,976.26,314.04,0.45,241.29,246.23,242.10,245.14,26.33,17.32,2.57,3.45,5.75,7.72,4.98,7.08,,,10.99,14.66,0.046377,2397085.59,72.79,0.00
6/30/2012 7:00 PM,38.83,38.03,101.89,100.46,-0.79,15.09,59.15,25.84,0.011430,17.62,0.00,0.00,0.00,28.83,976.51,139.45,0.20,220.16,229.66,217.75,228.80,34.49,13.55,1.39,2.63,3.11,5.87,2.79,5.69,,,8.70,10.53,0.044322,2399092.89,69.58,0.00
6/30/2012 8:00 PM,35.00,36.22,94.99,97.20,1.23,18.80,65.84,40.45,0.014425,22.14,0.00,0.00,0.00,28.85,977.10,27.31,0.04,47.97,264.70,26.96,264.64,47.69,12.11,0.30,1.34,0.67,2.99,0.20,2.94,,,2.06,5.95,0.035974,2408183.86,56.51,0.00
6/30/2012 9:00 PM,31.60,34.75,88.89,94.54,3.14,23.77,74.78,65.65,0.019447,29.64,0.00,0.00,0.00,28.87,977.75,-1.97,0.00,177.73,256.59,124.43,257.69,51.51,6.57,0.16,1.73,0.36,3.86,0.34,3.84,,,2.52,6.64,0.029708,2416234.59,46.70,0.00
6/30/2012 10:00 PM,29.64,32.93,85.35,91.28,3.29,23.89,75.01,73.75,0.019552,29.82,0.00,0.00,0.00,28.89,978.46,-2.23,0.00,216.93,285.27,189.79,264.93,54.37,28.80,0.42,0.33,0.94,0.75,0.27,0.64,,,2.52,2.98,0.026528,2420896.40,41.73,0.00
6/30/2012 11:00 PM,28.04,31.18,82.46,88.12,3.14,23.24,73.83,77.66,0.018751,28.65,0.00,0.00,0.00,28.90,978.87,-2.26,0.00,233.76,245.45,219.29,246.28,46.26,42.86,0.29,0.86,0.66,1.93,0.55,1.85,,,2.29,4.35,0.024155,2424706.95,38.01,0.00