,"Tower ""K"" (1208) 01_TempC_10m 001h","Tower ""K"" (1208) 02_TempC_60m 001h","Tower ""K"" (1208) 03_TempF_10m 001h","Tower ""K"" (1208) 04_TempF_60m 001h","Tower ""K"" (1208) 05_VT_Grad 001h","Tower ""K"" (1208) 06_DewPt_10m 001h","Tower ""K"" (1208) 07_DewPt_10m 001h","Tower ""K"" (1208) 08_RH 001h","Tower ""K"" (1208) 09_Mix Ratio 001h","Tower ""K"" (1208) 10_Vapor Pr 001h","Tower ""K"" (1208) 11_Precip_mm 001h","Tower ""K"" (1208) 12_Precip_In 001h","Tower ""K"" (1208) 13_PrecipSum 001h","Tower ""K"" (1208) 14_BP 001h","Tower ""K"" (1208) 15_BP 001h","Tower ""K"" (1208) 16_Solar_Rad 001h","Tower ""K"" (1208) 17_Solar_Rad 001h","Tower ""K"" (1208) 18_WDir_10m 001h","Tower ""K"" (1208) 19_WDir_60m 001h","Tower ""K"" (1208) 20_VWDir_10m 001h","Tower ""K"" (1208) 21_VWDir_60m 001h","Tower ""K"" (1208) 22_Sigma_10m 001h","Tower ""K"" (1208) 23_Sigma_60m 001h","Tower ""K"" (1208) 24_WSpd_10m 001h","Tower ""K"" (1208) 25_WSpd_60m 001h","Tower ""K"" (1208) 26_WSpd_10m 001h","Tower ""K"" (1208) 27_WSpd_60m 001h","Tower ""K"" (1208) 28_VWSpd_10m 001h","Tower ""K"" (1208) 29_VWSpd_60m 001h","Tower ""K"" (1208) 30_PkWdQ_10m 001h","Tower ""K"" (1208) 31_PkWdQ_60m 001h","Tower ""K"" (1208) 32_PkWd_10m 001h","Tower ""K"" (1208) 33_PkWd_60m 001h","Tower ""K"" (1208) 34_SMR 001h","Tower ""K"" (1208) 35_LHV 001h","Tower ""K"" (1208) 36_SVP 001h","Tower ""K"" (1208) 37_24HR_PR 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2012,26.92,30.45,80.46,86.81,3.53,23.00,73.39,81.60,0.018455,28.21,0.00,0.00,0.00,28.91,979.03,-2.26,0.00,218.18,264.62,200.65,264.75,66.80,11.64,0.22,1.45,0.50,3.25,0.13,3.10,,,2.98,4.58,0.022619,2427353.95,35.60,0.00
7/1/2012 1:00 AM,26.02,29.79,78.84,85.63,3.77,22.81,73.06,85.03,0.018237,27.88,0.00,0.00,0.00,28.91,978.94,-2.34,0.00,217.36,239.13,217.84,237.14,33.28,7.79,0.32,2.00,0.72,4.46,0.60,4.38,,,1.83,6.18,0.021454,2429486.77,33.77,0.00
7/1/2012 2:00 AM,25.13,29.96,77.23,85.93,4.84,22.69,72.85,88.99,0.018097,27.68,0.00,0.00,0.00,28.91,978.98,-2.33,0.00,272.80,206.46,233.51,204.15,48.74,13.04,0.38,1.92,0.86,4.29,0.25,3.86,,,2.75,6.87,0.020340,2431615.83,32.01,0.00
7/1/2012 3:00 AM,24.76,28.77,76.57,83.78,4.01,22.22,72.00,88.32,0.017568,26.90,0.00,0.00,0.00,28.91,979.13,-2.27,0.00,307.54,95.36,335.09,121.80,36.95,38.38,0.19,0.50,0.42,1.13,0.16,0.54,,,1.60,5.04,0.019897,2432482.04,31.32,0.00
7/1/2012 4:00 AM,23.90,29.14,75.01,84.45,5.24,22.01,71.62,91.78,0.017325,26.55,0.00,0.00,0.00,28.93,979.57,-2.41,0.00,200.71,250.42,200.42,249.25,34.26,14.87,0.53,1.15,1.17,2.58,1.01,2.55,,,2.52,5.04,0.018883,2434536.86,29.74,0.00
7/1/2012 5:00 AM,23.75,28.70,74.75,83.65,4.95,21.75,71.15,91.09,0.017034,26.13,0.00,0.00,0.00,28.94,980.19,-1.71,0.00,187.53,260.20,169.30,259.52,62.18,11.06,0.46,2.04,1.03,4.56,0.39,4.44,,,3.21,6.64,0.018702,2434888.19,29.47,0.00
7/1/2012 6:00 AM,23.48,28.38,74.27,83.08,4.89,21.66,70.99,92.04,0.016929,25.98,0.00,0.00,0.00,28.96,980.62,6.70,0.01,221.22,280.02,204.11,280.89,52.38,13.17,0.45,2.25,1.00,5.04,0.63,4.85,,,3.89,9.16,0.018400,2435517.65,29.01,0.00
7/1/2012 7:00 AM,23.59,26.95,74.45,80.51,3.37,20.26,68.46,84.00,0.015519,23.88,0.00,0.00,0.00,28.97,981.20,100.41,0.14,256.89,230.86,248.58,232.55,31.81,14.25,0.55,2.17,1.23,4.86,1.08,4.64,,,2.98,7.33,0.018506,2435270.91,29.19,0.00
7/1/2012 8:00 AM,26.52,27.53,79.73,81.56,1.02,18.49,65.27,63.30,0.013878,21.43,0.00,0.00,0.00,28.99,981.74,272.49,0.39,224.94,251.76,221.60,252.45,33.22,12.38,0.60,2.60,1.34,5.82,1.12,5.69,,,3.66,10.08,0.022078,2428312.82,34.85,0.00
7/1/2012 9:00 AM,30.22,29.50,86.40,85.10,-0.72,16.50,61.70,45.08,0.012282,19.01,0.00,0.00,0.00,28.99,981.92,466.68,0.67,260.70,271.20,261.00,271.56,25.33,14.36,1.56,2.16,3.50,4.84,3.27,4.69,,,9.85,8.93,0.027347,2419510.37,43.17,0.00
7/1/2012 10:00 AM,32.25,31.36,90.05,88.46,-0.89,15.03,59.05,36.58,0.011200,17.37,0.00,0.00,0.00,29.00,981.96,634.98,0.91,286.77,312.93,276.24,306.97,41.53,23.30,1.29,2.02,2.88,4.51,2.41,3.98,,,10.53,10.08,0.030672,2414702.68,48.42,0.00
7/1/2012 11:00 AM,34.17,33.05,93.50,91.48,-1.12,14.25,57.65,31.29,0.010688,16.59,0.00,0.00,0.00,28.99,981.88,775.84,1.11,324.77,14.51,321.99,10.97,58.93,38.36,0.71,0.91,1.58,2.03,0.59,1.34,,,5.27,5.50,0.034164,2410148.71,53.93,0.00
7/1/2012 12:00 PM,35.87,34.45,96.56,94.01,-1.42,15.21,59.38,30.39,0.011402,17.68,0.00,0.00,0.00,29.00,981.96,871.34,1.25,55.59,48.70,64.77,50.14,58.00,46.76,1.02,2.04,2.27,4.57,1.13,3.54,,,10.08,12.82,0.037521,2406115.70,59.23,0.00
7/1/2012 1:00 PM,37.32,35.93,99.17,96.68,-1.39,15.02,59.04,27.81,0.011291,17.50,0.00,0.00,0.00,28.99,981.71,923.55,1.32,63.60,58.32,75.33,64.04,63.11,40.44,1.10,1.60,2.45,3.58,1.24,2.90,,,9.16,10.76,0.040640,2402671.34,64.14,0.00
7/1/2012 2:00 PM,38.56,37.07,101.40,98.73,-1.48,13.30,55.94,23.34,0.010140,15.74,0.00,0.00,0.00,28.97,981.10,907.15,1.30,55.84,41.84,76.18,58.19,71.11,44.70,1.17,1.41,2.62,3.15,1.32,2.01,,,11.68,10.30,0.043476,2399729.24,68.58,0.00
7/1/2012 3:00 PM,39.12,37.41,102.42,99.34,-1.71,13.18,55.73,22.48,0.010081,15.64,0.00,0.00,0.00,28.95,980.40,719.62,1.03,131.39,93.29,121.03,95.86,54.86,52.71,1.28,1.54,2.86,3.44,1.85,2.42,,,11.22,10.76,0.044852,2398383.05,70.70,0.00
7/1/2012 4:00 PM,39.89,37.85,103.80,100.14,-2.03,11.78,53.21,19.73,0.009227,14.32,0.00,0.00,0.00,28.93,979.62,691.33,0.99,180.82,165.01,178.52,168.06,60.14,60.43,1.10,1.02,2.47,2.28,1.21,0.89,,,6.87,7.10,0.046761,2396565.44,73.65,0.00
7/1/2012 5:00 PM,37.87,37.05,100.17,98.69,-0.83,13.41,56.13,24.72,0.010271,15.90,0.00,0.00,0.00,28.90,978.75,268.54,0.39,58.72,47.70,68.33,25.81,52.14,36.60,0.78,2.51,1.75,5.62,1.17,4.43,,,8.70,22.67,0.042083,2401351.94,66.22,0.00
7/1/2012 6:00 PM,31.63,31.79,88.94,89.23,0.16,14.62,58.31,37.00,0.010951,16.93,0.00,0.00,0.00,28.90,978.80,94.28,0.14,30.43,24.73,52.91,24.19,58.11,15.55,1.59,7.58,3.56,16.94,2.28,15.22,,,16.03,30.00,0.029823,2416169.44,46.93,0.00
7/1/2012 7:00 PM,31.18,32.35,88.12,90.23,1.17,15.46,59.83,39.97,0.011546,17.83,0.00,0.00,0.00,28.90,978.69,208.69,0.30,54.19,58.46,59.99,59.55,48.71,38.04,0.98,2.83,2.18,6.32,1.30,4.63,,,8.70,15.57,0.028962,2417248.96,45.57,0.00
7/1/2012 8:00 PM,29.45,30.34,85.01,86.61,0.89,18.69,65.64,54.31,0.014171,21.80,0.00,0.00,0.00,28.90,978.57,34.16,0.05,45.82,345.10,51.18,348.11,49.49,22.70,0.46,1.43,1.03,3.20,0.50,2.91,,,3.89,6.18,0.026250,2421345.92,41.30,0.00
7/1/2012 9:00 PM,27.86,29.32,82.15,84.78,1.46,20.79,69.42,67.40,0.016091,24.70,0.00,0.00,0.00,28.93,979.56,-2.12,0.00,121.24,337.73,116.65,332.05,65.20,19.16,0.34,0.91,0.76,2.05,0.33,1.70,,,2.52,3.66,0.023885,2425127.57,37.62,0.00
7/1/2012 10:00 PM,26.61,28.14,79.91,82.65,1.52,21.01,69.81,73.51,0.016289,25.02,0.00,0.00,0.00,28.95,980.37,-2.36,0.00,185.99,161.87,220.61,197.52,44.05,42.40,0.53,0.58,1.18,1.30,0.43,1.06,,,7.79,8.93,0.022191,2428081.04,34.98,0.00
7/1/2012 11:00 PM,26.44,27.56,79.59,81.61,1.12,22.16,71.89,79.76,0.017494,26.82,0.00,0.00,0.00,28.95,980.53,-2.32,0.00,65.57,186.32,71.86,187.70,47.84,31.87,0.74,1.27,1.64,2.84,0.67,1.94,,,6.64,8.24,0.021959,2428492.63,34.62,0.00
7/2/2012,26.05,26.34,78.89,79.40,0.29,20.54,68.97,73.79,0.015814,24.32,0.00,0.00,0.00,28.97,981.06,-2.30,0.00,214.65,214.30,210.22,211.22,39.92,36.76,1.30,2.57,2.91,5.74,1.95,3.92,,,8.70,14.88,0.021437,2429426.21,33.81,0.00
7/2/2012 1:00 AM,26.17,26.30,79.10,79.33,0.13,19.64,67.35,69.20,0.014907,23.00,0.00,0.00,0.00,29.02,982.86,-2.40,0.00,109.15,99.03,111.72,108.89,31.43,12.13,1.75,5.46,3.91,12.20,3.51,10.52,,,12.59,23.59,0.021548,2429145.13,34.05,0.00
7/2/2012 2:00 AM,26.39,26.27,79.50,79.29,-0.12,19.07,66.33,65.95,0.014364,22.22,0.00,0.00,0.00,29.06,984.22,-2.41,0.00,98.85,100.68,96.78,99.69,27.80,16.97,1.88,4.74,4.20,10.60,3.85,10.08,,,13.28,20.84,0.021807,2428622.07,34.51,0.00
7/2/2012 3:00 AM,24.19,23.79,75.54,74.82,-0.41,19.48,67.07,76.98,0.014715,22.75,0.00,0.00,0.00,29.07,984.37,-2.48,0.00,88.39,90.78,94.06,92.93,35.00,14.74,2.02,5.11,4.51,11.43,3.92,10.38,,,18.55,23.13,0.019131,2433833.29,30.28,0.00
7/2/2012 4:00 AM,23.31,22.96,73.95,73.33,-0.35,19.86,67.75,83.07,0.015055,23.27,0.00,0.00,0.00,29.08,984.86,-2.30,0.00,201.74,231.05,199.38,216.91,51.08,26.25,0.85,2.02,1.90,4.51,1.55,1.99,,,6.18,13.28,0.018124,2435934.78,28.70,0.00
7/2/2012 5:00 AM,22.97,22.93,73.35,73.28,-0.04,20.04,68.06,85.67,0.015219,23.52,0.00,0.00,0.00,29.08,984.74,-2.47,0.00,192.21,218.82,193.24,219.68,22.27,6.74,1.12,3.02,2.50,6.75,2.35,6.68,,,6.41,10.30,0.017764,2436725.04,28.12,0.00
7/2/2012 6:00 AM,22.75,22.76,72.95,72.97,0.01,19.91,67.83,86.14,0.015080,23.33,0.00,0.00,0.00,29.11,985.68,2.40,0.00,94.52,152.40,127.53,99.22,40.50,42.36,1.00,2.96,2.23,6.62,1.19,2.22,,,8.93,21.75,0.017510,2437255.36,27.75,0.00
7/2/2012 7:00 AM,22.89,22.44,73.21,72.39,-0.45,19.49,67.09,83.22,0.014694,22.75,0.00,0.00,0.00,29.11,985.68,79.56,0.11,218.88,223.24,217.56,220.75,14.86,8.20,1.73,3.42,3.87,7.64,3.63,7.41,,,8.47,12.37,0.017660,2436919.24,27.99,0.00
7/2/2012 8:00 AM,24.10,23.14,75.39,73.65,-0.96,17.97,64.35,70.37,0.013353,20.72,0.00,0.00,0.00,29.11,985.91,251.12,0.36,229.92,236.07,230.02,235.50,19.68,12.88,2.13,3.20,4.77,7.14,4.48,7.00,,,11.22,14.66,0.019003,2434039.16,30.12,0.00
7/2/2012 9:00 AM,25.75,24.40,78.35,75.93,-1.35,16.90,62.42,59.58,0.012483,19.40,0.00,0.00,0.00,29.11,985.98,447.37,0.64,228.45,236.17,230.02,236.35,22.02,14.61,2.49,3.54,5.56,7.92,5.12,7.62,,,12.14,15.57,0.020963,2430129.57,33.23,0.00
7/2/2012 10:00 AM,26.56,25.26,79.81,77.46,-1.30,16.66,61.98,55.96,0.012304,19.12,0.00,0.00,0.00,29.11,985.66,515.67,0.74,234.21,240.40,236.85,240.67,22.21,14.22,3.19,4.44,7.14,9.93,6.62,9.61,,,15.57,16.95,0.021995,2428208.89,34.85,0.00
7/2/2012 11:00 AM,28.15,26.42,82.66,79.56,-1.72,15.77,60.39,48.27,0.011647,18.11,0.00,0.00,0.00,29.10,985.47,789.90,1.13,232.98,238.99,236.92,239.83,22.56,17.35,2.85,3.75,6.38,8.38,5.62,7.83,,,13.74,16.03,0.024144,2424444.12,38.25,0.00
7/2/2012 12:00 PM,29.63,28.16,85.34,82.69,-1.47,15.86,60.55,44.59,0.011737,18.24,0.00,0.00,0.00,29.09,985.01,892.12,1.28,240.52,248.52,246.29,251.70,30.26,22.35,2.51,3.11,5.62,6.96,5.06,6.50,,,13.28,13.97,0.026339,2420911.38,41.71,0.00
7/2/2012 1:00 PM,31.80,29.82,89.24,85.67,-1.98,16.74,62.13,41.79,0.012460,19.32,0.00,0.00,0.00,29.06,984.02,879.53,1.26,213.95,217.23,217.23,220.23,37.26,23.75,2.32,3.22,5.19,7.20,4.32,6.48,,,12.59,15.11,0.029834,2415772.27,47.20,0.00
7/2/2012 2:00 PM,33.28,31.53,91.90,88.75,-1.75,15.55,60.00,35.75,0.011591,17.99,0.00,0.00,0.00,29.04,983.35,877.81,1.26,249.20,261.14,253.21,263.32,56.13,49.15,1.95,2.21,4.37,4.93,3.34,4.09,,,12.37,13.51,0.032448,2412265.24,51.30,0.00
7/2/2012 3:00 PM,34.66,32.59,94.39,90.67,-2.07,14.68,58.43,31.34,0.010986,17.05,0.00,0.00,0.00,29.02,982.65,813.22,1.17,194.50,196.47,206.28,209.63,54.67,41.61,1.48,1.72,3.32,3.85,2.00,2.19,,,9.85,10.30,0.035073,2408976.38,55.41,0.00
7/2/2012 4:00 PM,35.54,33.83,95.97,92.90,-1.70,13.93,57.08,28.49,0.010496,16.29,0.00,0.00,0.00,28.99,981.85,732.20,1.05,257.15,282.90,255.07,288.54,59.70,56.68,1.47,1.71,3.28,3.82,2.28,2.68,,,10.53,11.45,0.036840,2406897.77,58.15,0.00
7/2/2012 5:00 PM,35.06,33.86,95.11,92.94,-1.20,13.78,56.81,28.97,0.010394,16.12,0.00,0.00,0.00,28.97,981.09,381.49,0.55,291.51,321.91,277.91,338.15,50.03,32.24,0.92,1.87,2.05,4.17,1.40,3.48,,,6.87,11.45,0.035917,2408029.75,56.65,0.00
7/2/2012 6:00 PM,33.33,33.08,91.99,91.55,-0.24,17.00,62.59,39.21,0.012756,19.71,0.00,0.00,0.00,28.96,980.71,104.43,0.15,49.71,3.16,52.70,6.21,58.84,25.00,0.55,1.41,1.22,3.15,0.77,2.84,,,3.43,5.95,0.032626,2412145.78,51.44,0.00
7/2/2012 7:00 PM,31.00,30.93,87.79,87.68,-0.07,19.12,66.42,50.91,0.014568,22.46,0.00,0.00,0.00,28.98,981.53,16.61,0.02,257.24,297.95,254.04,267.60,48.69,38.17,2.89,4.02,6.45,8.99,4.79,7.59,,,22.21,26.33,0.028611,2417677.24,45.15,0.00
7/2/2012 8:00 PM,24.25,24.38,75.65,75.89,0.13,20.12,68.21,81.17,0.015410,23.77,0.76,0.03,0.03,29.03,983.25,-0.60,0.00,243.15,254.30,231.40,249.79,66.81,54.06,2.30,4.62,5.14,10.34,3.38,8.19,,,29.08,37.78,0.019297,2433696.33,30.50,0.01
7/2/2012 9:00 PM,21.63,21.96,70.94,71.52,0.32,20.60,69.07,96.46,0.015752,24.34,5.08,0.20,0.20,29.10,985.47,-2.62,0.00,269.83,281.66,263.31,280.81,48.06,31.94,4.01,7.34,8.97,16.41,7.35,14.22,,,35.72,43.97,0.016390,2439908.88,25.97,0.14
7/2/2012 10:00 PM,20.89,21.49,69.59,70.67,0.60,20.58,69.05,100.63,0.015736,24.31,1.02,0.04,0.04,29.09,985.21,-0.88,0.00,239.89,282.39,238.65,272.61,59.10,36.87,2.47,5.48,5.52,12.26,3.83,11.16,,,18.78,28.39,0.015638,2441681.29,24.77,0.24
7/2/2012 11:00 PM,20.65,21.32,69.17,70.38,0.67,20.36,68.66,100.72,0.015529,23.99,0.51,0.02,0.02,29.08,984.71,-3.12,0.00,0.87,319.80,217.62,321.17,51.10,16.75,1.16,3.73,2.60,8.35,0.29,4.96,,,7.10,14.88,0.015418,2442242.12,24.41,0.28
7/3/2012,20.20,22.95,68.36,73.31,2.75,19.94,67.90,100.84,0.015127,23.36,0.00,0.00,0.00,29.05,983.81,-2.70,0.00,116.11,100.35,110.89,107.46,40.71,25.29,1.32,2.80,2.96,6.27,2.45,4.91,,,8.93,18.09,0.015001,2443314.62,23.73,0.00
7/3/2012 1:00 AM,20.23,21.29,68.42,70.32,1.05,19.98,67.97,100.87,0.015168,23.42,0.00,0.00,0.00,29.05,983.67,-2.75,0.00,90.45,54.81,169.43,63.42,50.18,36.18,1.01,2.76,2.26,6.17,0.16,2.03,,,8.93,10.30,0.015037,2443228.27,23.78,0.00
7/3/2012 2:00 AM,20.30,20.13,68.54,68.23,-0.17,20.05,68.09,100.88,0.015235,23.51,0.00,0.00,0.00,29.04,983.52,-2.23,0.00,243.43,266.89,254.66,267.69,42.12,13.27,0.95,1.87,2.13,4.18,1.85,4.10,,,7.10,9.16,0.015101,2443069.95,23.88,0.00
7/3/2012 3:00 AM,19.81,20.07,67.66,68.12,0.25,19.57,67.22,100.84,0.014783,22.82,0.00,0.00,0.00,29.02,982.89,-2.61,0.00,71.71,2.14,76.58,356.48,33.01,29.46,0.88,0.86,1.97,1.93,1.79,1.55,,,5.04,4.35,0.014660,2444232.49,23.17,0.00
7/3/2012 4:00 AM,19.58,20.01,67.24,68.01,0.43,19.34,66.82,100.85,0.014572,22.50,0.00,0.00,0.00,29.03,983.02,-2.52,0.00,93.24,60.97,87.21,60.57,25.40,26.80,0.83,1.37,1.87,3.06,1.72,2.65,,,5.72,5.72,0.014449,2444780.77,22.84,0.00
7/3/2012 5:00 AM,19.10,19.54,66.38,67.17,0.44,18.87,65.97,100.83,0.014133,21.85,0.00,0.00,0.00,29.04,983.41,-2.69,0.00,351.74,352.90,1.15,356.85,37.79,23.41,0.28,0.95,0.64,2.13,0.50,2.09,,,2.52,5.04,0.014017,2445920.30,22.16,0.00
7/3/2012 6:00 AM,18.73,19.20,65.72,66.56,0.47,18.52,65.33,100.85,0.013809,21.37,0.00,0.00,0.00,29.05,983.82,3.65,0.01,73.81,58.41,88.67,25.42,45.41,34.55,0.31,0.85,0.70,1.90,0.60,0.75,,,2.52,5.04,0.013693,2446792.53,21.66,0.00
7/3/2012 7:00 AM,18.76,19.16,65.77,66.48,0.40,18.56,65.40,100.95,0.013842,21.42,0.00,0.00,0.00,29.06,984.12,98.65,0.14,26.99,183.20,20.02,151.58,45.89,23.58,0.24,0.61,0.53,1.37,0.17,0.47,,,1.83,2.98,0.013712,2446729.92,21.69,0.00
7/3/2012 8:00 AM,20.46,19.86,68.82,67.75,-0.60,16.02,60.84,77.50,0.011781,18.30,0.00,0.00,0.00,29.07,984.53,289.96,0.42,241.71,256.24,196.33,252.46,33.37,43.95,0.42,0.58,0.93,1.31,0.77,0.93,,,4.35,3.89,0.015247,2442702.82,24.13,0.00
7/3/2012 9:00 AM,23.27,22.32,73.89,72.18,-0.95,15.18,59.32,61.89,0.011170,17.37,0.00,0.00,0.00,29.08,984.73,502.23,0.72,237.34,67.98,251.29,105.97,61.68,69.10,0.31,0.34,0.70,0.77,0.26,0.21,,,3.21,4.12,0.018107,2436011.61,28.67,0.00
7/3/2012 10:00 AM,25.64,24.30,78.14,75.74,-1.34,16.66,61.99,59.27,0.012336,19.15,0.00,0.00,0.00,29.08,984.69,587.97,0.84,216.32,206.65,216.20,210.90,37.90,34.89,1.00,1.23,2.23,2.75,1.91,2.45,,,6.64,6.64,0.020852,2430406.26,33.01,0.00
7/3/2012 11:00 AM,27.90,26.38,82.23,79.48,-1.52,14.81,58.66,45.98,0.010964,17.05,0.00,0.00,0.00,29.07,984.45,787.65,1.13,235.15,228.95,233.27,227.70,29.03,29.16,1.30,1.52,2.90,3.39,2.57,3.13,,,6.87,8.24,0.023842,2425018.19,37.73,0.00
7/3/2012 12:00 PM,29.48,28.22,85.06,82.79,-1.26,15.57,60.03,44.19,0.011538,17.92,0.00,0.00,0.00,29.05,983.82,871.36,1.25,239.47,235.67,242.55,237.61,46.12,43.04,1.21,1.55,2.70,3.46,2.09,2.78,,,8.70,10.30,0.026123,2421289.96,41.32,0.00
7/3/2012 1:00 PM,31.44,29.77,88.59,85.59,-1.67,16.39,61.49,41.69,0.012193,18.90,0.00,0.00,0.00,29.03,982.96,917.43,1.32,214.66,227.80,217.80,228.51,34.91,23.61,1.53,1.92,3.42,4.29,2.78,3.98,,,9.16,11.45,0.029259,2416625.97,46.24,0.00
7/3/2012 2:00 PM,32.94,31.14,91.30,88.06,-1.80,16.27,61.28,38.08,0.012138,18.79,0.00,0.00,0.00,29.00,981.95,879.52,1.26,227.38,229.16,233.25,231.64,30.69,27.41,1.99,2.28,4.45,5.10,3.61,4.39,,,13.28,11.91,0.031881,2413059.99,50.33,0.00
7/3/2012 3:00 PM,30.71,29.71,87.28,85.48,-1.00,17.90,64.22,48.05,0.013433,20.76,0.00,0.00,0.00,29.00,982.10,294.08,0.42,338.37,343.36,321.79,345.41,57.19,15.32,1.17,6.07,2.61,13.56,1.58,12.26,,,14.43,25.65,0.028150,2418349.98,44.45,0.00
7/3/2012 4:00 PM,27.56,26.77,81.62,80.18,-0.80,17.69,63.84,56.49,0.013213,20.42,0.00,0.00,0.00,28.99,981.69,268.76,0.39,38.32,30.24,41.87,30.16,54.08,21.86,1.10,3.94,2.45,8.82,1.49,8.09,,,10.30,17.86,0.023437,2425825.68,36.99,0.00
7/3/2012 5:00 PM,26.88,26.12,80.38,79.02,-0.76,18.72,65.70,62.64,0.014101,21.75,0.00,0.00,0.00,28.97,981.19,196.43,0.28,147.00,181.57,167.51,175.39,49.93,53.30,0.97,1.57,2.17,3.52,1.04,1.72,,,9.85,12.37,0.022512,2427457.73,35.51,0.00
7/3/2012 6:00 PM,26.90,26.40,80.41,79.52,-0.49,19.62,67.31,66.26,0.014929,22.99,0.00,0.00,0.00,28.96,980.88,112.89,0.16,45.60,295.21,323.24,8.52,67.86,60.14,0.49,1.44,1.09,3.23,0.24,1.55,,,4.35,9.85,0.022542,2427413.40,35.55,0.00
7/3/2012 7:00 PM,26.14,25.62,79.06,78.12,-0.52,20.45,68.80,72.87,0.015710,24.16,0.00,0.00,0.00,28.96,980.86,82.95,0.12,84.99,46.74,83.66,44.83,39.55,15.22,0.60,1.33,1.34,2.97,1.17,2.86,,,3.89,6.64,0.021561,2429202.36,34.00,0.00
7/3/2012 8:00 PM,25.69,25.57,78.24,78.03,-0.12,20.55,68.99,75.33,0.015805,24.31,0.00,0.00,0.00,28.97,980.95,35.34,0.05,81.79,32.62,84.22,33.34,19.24,12.42,0.62,1.21,1.40,2.71,1.35,2.65,,,3.66,5.50,0.020990,2430277.23,33.10,0.00
7/3/2012 9:00 PM,24.83,25.15,76.69,77.26,0.32,21.38,70.48,83.47,0.016625,25.56,0.00,0.00,0.00,28.99,981.72,-2.14,0.00,33.80,34.14,65.84,46.25,38.07,20.31,0.50,1.03,1.12,2.30,0.63,1.61,,,4.35,5.04,0.019927,2432317.88,31.45,0.00
7/3/2012 10:00 PM,23.87,24.09,74.97,75.35,0.21,21.99,71.59,91.78,0.017257,26.52,0.00,0.00,0.00,29.00,982.21,-2.38,0.00,5.42,283.15,37.45,284.30,30.61,19.69,0.44,0.71,0.99,1.59,0.25,1.25,,,2.52,2.75,0.018806,2434590.52,29.70,0.00
7/3/2012 11:00 PM,23.18,23.44,73.72,74.20,0.26,22.12,71.81,96.43,0.017380,26.71,0.00,0.00,0.00,29.02,982.62,-2.51,0.00,285.97,262.23,240.41,256.78,57.42,26.84,0.36,0.96,0.80,2.14,0.11,1.85,,,2.98,4.12,0.018027,2436237.91,28.48,0.00
7/4/2012,22.67,23.11,72.81,73.60,0.44,22.27,72.08,100.33,0.017534,26.95,0.00,0.00,0.00,29.02,982.83,-2.43,0.00,44.98,292.01,73.19,275.95,40.72,46.49,0.55,0.41,1.24,0.91,0.87,0.56,,,3.89,3.43,0.017477,2437441.55,27.62,0.00
7/4/2012 1:00 AM,22.23,22.37,72.01,72.27,0.15,21.87,71.37,100.54,0.017105,26.30,0.00,0.00,0.00,29.02,982.83,-2.50,0.00,227.59,240.46,228.37,244.22,24.45,17.05,0.50,1.16,1.11,2.60,1.01,2.45,,,4.58,5.72,0.017012,2438491.50,26.88,0.00
7/4/2012 2:00 AM,21.88,22.39,71.38,72.30,0.51,21.56,70.82,100.77,0.016778,25.81,0.00,0.00,0.00,29.02,982.76,-1.84,0.00,91.29,240.79,97.88,236.42,46.64,32.04,0.57,0.72,1.27,1.61,1.06,1.35,,,2.98,6.18,0.016650,2439331.75,26.31,0.00
7/4/2012 3:00 AM,22.03,23.05,71.65,73.50,1.03,21.27,70.29,98.09,0.016482,25.36,0.00,0.00,0.00,29.01,982.45,-2.66,0.00,97.84,218.55,97.20,216.76,41.47,17.05,0.53,1.58,1.19,3.52,0.89,3.31,,,3.21,7.79,0.016814,2438971.19,26.56,0.00
7/4/2012 4:00 AM,21.52,22.58,70.73,72.65,1.06,20.26,68.47,94.91,0.015468,23.84,0.00,0.00,0.00,29.01,982.34,-2.53,0.00,37.81,253.35,25.15,249.06,54.48,14.66,0.40,1.36,0.89,3.05,0.38,2.68,,,3.89,6.87,0.016304,2440180.36,25.75,0.00
7/4/2012 5:00 AM,20.77,22.29,69.38,72.11,1.52,20.27,68.48,99.42,0.015466,23.84,0.00,0.00,0.00,29.01,982.55,-2.43,0.00,53.35,268.07,63.79,265.48,58.49,15.40,0.25,1.37,0.56,3.06,0.14,2.94,,,2.52,5.72,0.015560,2441968.23,24.58,0.00
7/4/2012 6:00 AM,20.18,22.03,68.33,71.65,1.84,19.87,67.77,100.49,0.015074,23.26,0.00,0.00,0.00,29.02,982.94,6.42,0.01,80.29,278.42,85.53,279.28,78.80,10.67,0.30,1.62,0.68,3.62,0.22,3.51,,,2.29,5.72,0.015001,2443350.18,23.71,0.00
7/4/2012 7:00 AM,20.72,21.76,69.29,71.17,1.04,19.97,67.95,97.90,0.015165,23.40,0.00,0.00,0.00,29.04,983.35,47.73,0.07,203.31,251.70,188.27,254.86,31.38,10.09,0.27,1.27,0.61,2.85,0.37,2.67,,,1.83,4.35,0.015499,2442084.04,24.50,0.00
7/4/2012 8:00 AM,22.02,21.58,71.64,70.84,-0.44,19.68,67.42,88.77,0.014887,23.00,0.00,0.00,0.00,29.05,983.82,140.98,0.20,213.75,223.57,209.14,218.65,20.60,16.88,0.62,1.42,1.39,3.17,1.30,3.02,,,3.21,5.72,0.016785,2438986.52,26.55,0.00
7/4/2012 9:00 AM,24.56,23.24,76.21,73.84,-1.32,17.58,63.65,66.82,0.013052,20.23,0.00,0.00,0.00,29.06,984.13,474.21,0.68,215.53,221.41,214.15,221.45,22.19,16.15,1.70,2.49,3.81,5.58,3.51,5.36,,,8.24,9.85,0.019573,2432957.48,30.97,0.00
7/4/2012 10:00 AM,26.64,25.27,79.95,77.49,-1.37,16.93,62.47,56.71,0.012543,19.45,0.00,0.00,0.00,29.05,983.87,642.78,0.92,226.69,231.02,224.37,229.44,33.35,22.10,1.70,2.24,3.81,5.01,3.19,4.63,,,9.39,9.16,0.022146,2428018.50,35.03,0.00
7/4/2012 11:00 AM,28.49,27.17,83.29,80.90,-1.32,17.04,62.68,51.33,0.012661,19.62,0.00,0.00,0.00,29.05,983.74,765.78,1.10,242.93,267.61,246.98,270.83,51.70,38.98,1.40,1.66,3.13,3.72,2.45,3.17,,,8.93,10.76,0.024690,2423622.11,39.05,0.00
7/4/2012 12:00 PM,30.36,29.04,86.65,84.27,-1.32,17.62,63.72,47.89,0.013178,20.40,0.00,0.00,0.00,29.03,983.21,869.48,1.25,175.69,188.90,186.17,190.02,55.55,46.85,1.21,1.53,2.71,3.43,0.99,1.22,,,7.33,8.47,0.027525,2419180.67,43.51,0.00
7/4/2012 1:00 PM,32.71,31.06,90.87,87.91,-1.64,18.00,64.40,43.15,0.013549,20.95,0.00,0.00,0.00,29.01,982.57,912.67,1.31,208.01,209.30,216.26,216.24,56.35,43.38,1.26,1.43,2.81,3.20,1.80,2.28,,,8.24,9.62,0.031457,2413620.19,49.69,0.00
7/4/2012 2:00 PM,34.07,32.48,93.33,90.46,-1.59,16.05,60.88,35.32,0.011991,18.57,0.00,0.00,0.00,28.99,981.81,922.66,1.32,58.48,337.28,222.25,303.53,50.12,41.02,1.43,2.05,3.19,4.57,0.32,0.95,,,9.16,11.91,0.033971,2410379.71,53.62,0.00
7/4/2012 3:00 PM,33.76,32.53,92.77,90.55,-1.23,16.41,61.54,36.81,0.012278,18.99,0.00,0.00,0.00,28.97,981.22,506.79,0.73,88.07,90.92,93.41,90.52,57.25,30.98,1.00,1.90,2.23,4.26,1.35,2.55,,,8.01,8.93,0.033426,2411113.42,52.73,0.00
7/4/2012 4:00 PM,34.99,32.98,94.98,91.36,-2.01,15.73,60.32,32.95,0.011787,18.23,0.00,0.00,0.00,28.95,980.42,695.80,1.00,171.76,163.48,183.04,167.66,45.75,45.15,1.45,1.87,3.24,4.18,2.03,3.06,,,10.76,10.08,0.035790,2408202.15,56.41,0.00
7/4/2012 5:00 PM,35.27,33.67,95.48,92.60,-1.60,14.87,58.77,30.70,0.011162,17.28,0.00,0.00,0.00,28.94,979.99,521.65,0.75,221.72,228.62,220.67,227.99,50.00,40.28,1.47,1.78,3.30,3.97,2.51,3.49,,,10.08,10.76,0.036362,2407539.73,57.29,0.00
7/4/2012 6:00 PM,34.75,33.51,94.56,92.31,-1.25,16.25,61.25,34.58,0.012193,18.84,0.00,0.00,0.00,28.93,979.86,258.14,0.37,207.88,197.88,212.70,205.63,40.45,27.01,1.38,2.11,3.09,4.72,2.53,3.82,,,8.93,13.97,0.035362,2408759.04,55.71,0.00
7/4/2012 7:00 PM,32.92,31.80,91.25,89.25,-1.11,19.30,66.74,46.21,0.014727,22.66,0.00,0.00,0.00,28.94,979.92,145.86,0.21,221.09,233.60,222.63,234.36,18.21,13.83,2.43,3.81,5.44,8.53,5.09,8.21,,,14.20,17.86,0.031900,2413123.36,50.26,0.00
7/4/2012 8:00 PM,30.98,30.42,87.77,86.75,-0.57,21.04,69.88,57.51,0.016395,25.18,0.00,0.00,0.00,28.95,980.31,25.41,0.04,219.08,237.07,222.20,237.82,21.35,12.76,1.30,2.34,2.92,5.23,2.75,5.11,,,8.01,10.30,0.028595,2417709.19,45.07,0.00
7/4/2012 9:00 PM,29.22,29.28,84.60,84.71,0.06,22.12,71.81,67.70,0.017468,26.80,0.00,0.00,0.00,28.97,980.95,-1.99,0.00,231.38,253.96,236.09,254.45,26.05,10.14,0.86,2.38,1.93,5.31,1.63,5.09,,,4.81,9.16,0.025826,2421886.74,40.73,0.00
7/4/2012 10:00 PM,27.93,27.87,82.27,82.17,-0.05,21.49,70.68,70.10,0.016776,25.78,0.00,0.00,0.00,28.98,981.57,-2.33,0.00,186.15,209.67,187.09,209.86,15.61,6.00,1.64,3.71,3.67,8.30,3.50,8.25,,,8.93,13.28,0.023928,2424967.21,37.76,0.00
7/4/2012 11:00 PM,26.78,26.82,80.21,80.28,0.04,21.27,70.28,73.93,0.016524,25.41,0.00,0.00,0.00,29.00,982.10,-2.43,0.00,202.25,233.08,202.42,232.68,24.51,8.17,0.67,1.88,1.49,4.21,1.35,4.14,,,4.81,8.01,0.022371,2427678.56,35.32,0.00
7/5/2012,25.48,26.10,77.86,78.98,0.62,21.48,70.67,80.88,0.016732,25.73,0.00,0.00,0.00,29.00,982.20,-2.39,0.00,220.11,234.33,203.84,233.20,36.83,7.95,0.39,1.48,0.87,3.32,0.60,3.26,,,2.52,6.18,0.020709,2430774.55,32.70,0.00
7/5/2012 1:00 AM,24.67,25.24,76.40,77.44,0.58,21.54,70.77,85.11,0.016781,25.81,0.00,0.00,0.00,29.01,982.38,-2.59,0.00,192.92,198.67,180.79,198.67,35.86,11.00,0.49,2.04,1.10,4.57,0.62,4.48,,,4.58,7.33,0.019720,2432704.11,31.14,0.00
7/5/2012 2:00 AM,23.75,24.51,74.74,76.11,0.76,21.82,71.28,91.52,0.017075,26.24,0.00,0.00,0.00,29.00,982.23,-2.54,0.00,241.13,203.59,239.08,204.71,41.64,11.67,0.39,1.49,0.87,3.33,0.41,3.19,,,2.52,5.50,0.018661,2434892.06,29.47,0.00
7/5/2012 3:00 AM,22.82,23.94,73.08,75.09,1.12,21.80,71.24,96.60,0.017050,26.20,0.00,0.00,0.00,28.99,981.88,-2.24,0.00,216.58,207.53,207.89,207.36,23.36,9.61,0.50,2.20,1.11,4.91,0.93,4.81,,,2.75,6.64,0.017653,2437086.76,27.87,0.00
7/5/2012 4:00 AM,22.48,23.44,72.46,74.20,0.97,21.93,71.47,99.39,0.017182,26.39,0.00,0.00,0.00,28.99,981.80,-2.46,0.00,210.16,251.31,203.58,251.80,23.77,4.49,0.39,2.07,0.87,4.63,0.76,4.58,,,2.29,6.64,0.017289,2437903.95,27.29,0.00
7/5/2012 5:00 AM,21.99,22.87,71.58,73.16,0.88,21.56,70.81,100.08,0.016792,25.81,0.00,0.00,0.00,29.00,981.96,-2.40,0.00,188.10,251.77,186.74,252.23,17.03,6.44,0.67,2.32,1.49,5.18,1.44,5.09,,,3.66,6.87,0.016779,2439062.31,26.49,0.00
7/5/2012 6:00 AM,22.00,22.35,71.60,72.24,0.36,21.53,70.75,99.80,0.016749,25.76,0.00,0.00,0.00,29.01,982.30,3.48,0.00,231.63,237.20,232.93,237.27,20.17,4.19,0.49,2.46,1.10,5.49,1.06,5.48,,,2.98,7.56,0.016782,2439041.89,26.50,0.00
7/5/2012 7:00 AM,22.10,22.00,71.78,71.60,-0.10,20.20,68.37,91.46,0.015426,23.78,0.00,0.00,0.00,29.02,982.88,82.26,0.12,248.04,241.55,239.72,240.37,48.22,12.20,0.26,1.72,0.58,3.85,0.49,3.76,,,2.52,7.56,0.016881,2438793.30,26.68,0.00
7/5/2012 8:00 AM,23.77,22.86,74.79,73.15,-0.91,18.49,65.29,74.13,0.013832,21.39,0.00,0.00,0.00,29.04,983.36,246.88,0.35,213.94,210.98,222.72,215.56,37.29,18.42,0.45,0.87,1.00,1.95,0.90,1.83,,,3.66,4.35,0.018678,2434829.95,29.53,0.00
7/5/2012 9:00 AM,26.25,25.18,79.25,77.32,-1.07,18.42,65.15,63.76,0.013789,21.33,0.00,0.00,0.00,29.04,983.41,433.07,0.62,239.63,227.72,240.05,229.64,38.46,31.43,0.82,0.99,1.82,2.20,1.55,1.98,,,4.81,6.18,0.021665,2428944.13,34.25,0.00
7/5/2012 10:00 AM,28.75,27.53,83.75,81.56,-1.21,18.10,64.58,54.14,0.013555,20.97,0.00,0.00,0.00,29.03,982.98,598.55,0.86,237.35,248.48,235.93,249.26,37.82,27.20,1.36,1.69,3.04,3.77,2.61,3.31,,,9.62,9.62,0.025074,2423017.10,39.63,0.00
7/5/2012 11:00 AM,30.63,29.23,87.14,84.62,-1.40,17.43,63.38,46.62,0.013019,20.15,0.00,0.00,0.00,29.03,982.99,664.02,0.95,241.74,221.06,232.72,217.83,47.88,56.03,0.92,0.86,2.05,1.93,1.63,1.35,,,5.72,5.72,0.027954,2418538.04,44.18,0.00
7/5/2012 12:00 PM,32.14,30.83,89.84,87.50,-1.30,16.93,62.48,41.55,0.012645,19.58,0.00,0.00,0.00,29.01,982.57,780.64,1.12,120.28,94.19,119.10,82.17,72.06,68.10,0.79,0.65,1.76,1.44,0.84,0.92,,,6.18,5.50,0.030449,2414973.59,48.10,0.00
7/5/2012 1:00 PM,33.81,32.41,92.86,90.34,-1.40,17.95,64.30,40.41,0.013520,20.89,0.00,0.00,0.00,28.99,981.90,884.98,1.27,106.64,81.35,103.96,80.06,63.84,57.87,1.08,1.13,2.42,2.53,1.06,1.87,,,7.79,8.24,0.033491,2410992.23,52.87,0.00
7/5/2012 2:00 PM,35.64,33.71,96.15,92.68,-1.92,17.00,62.59,34.48,0.012778,19.74,0.00,0.00,0.00,28.96,980.72,901.57,1.29,226.99,222.71,222.92,217.43,57.45,53.83,1.24,1.52,2.77,3.39,1.86,2.08,,,9.16,10.53,0.037094,2406663.52,58.49,0.00
7/5/2012 3:00 PM,36.76,34.75,98.17,94.54,-2.02,14.02,57.24,26.85,0.010600,16.42,0.00,0.00,0.00,28.93,979.80,816.33,1.17,226.02,239.30,223.47,240.59,44.36,42.30,1.64,2.18,3.68,4.87,2.83,3.92,,,10.99,11.68,0.039486,2403988.18,62.20,0.00
7/5/2012 4:00 PM,36.47,34.96,97.65,94.92,-1.51,14.18,57.52,27.59,0.010702,16.57,0.00,0.00,0.00,28.93,979.69,533.36,0.76,232.28,261.68,231.84,263.37,55.32,40.75,1.32,1.82,2.96,4.06,2.07,3.14,,,9.16,10.76,0.038886,2404679.30,61.25,0.00
7/5/2012 5:00 PM,33.87,33.46,92.96,92.24,-0.40,17.03,62.66,38.30,0.012805,19.77,0.00,0.00,0.00,28.94,980.01,182.02,0.26,31.88,350.73,58.72,353.65,56.70,27.08,0.79,3.14,1.77,7.02,0.68,5.91,,,8.70,17.63,0.033701,2410864.94,53.10,0.00
7/5/2012 6:00 PM,26.05,25.34,78.89,77.61,-0.71,17.72,63.90,62.92,0.013200,20.44,0.00,0.00,0.00,29.05,983.81,10.72,0.02,71.26,60.02,72.69,59.09,38.51,10.82,3.78,12.46,8.46,27.85,6.98,27.15,,,28.62,53.58,0.021704,2429425.59,34.32,0.00
7/5/2012 7:00 PM,21.00,20.70,69.80,69.26,-0.30,20.20,68.36,97.69,0.015345,23.74,3.30,0.13,0.13,29.12,986.25,4.82,0.01,81.49,76.80,86.58,77.29,34.76,12.54,2.34,6.31,5.24,14.11,4.80,13.71,,,19.92,30.23,0.015730,2441407.69,24.94,0.05
7/5/2012 8:00 PM,20.62,20.43,69.12,68.78,-0.19,20.36,68.64,100.83,0.015523,23.96,0.25,0.01,0.01,29.06,984.10,2.14,0.00,155.42,127.80,128.07,99.33,62.50,67.65,0.93,1.73,2.08,3.86,1.02,1.29,,,7.33,11.22,0.015396,2442305.40,24.36,0.14
7/5/2012 9:00 PM,20.26,20.06,68.46,68.10,-0.20,20.01,68.02,100.90,0.015210,23.46,0.00,0.00,0.00,29.02,982.70,-1.99,0.00,54.44,47.44,63.73,56.61,70.50,13.54,0.45,3.07,1.01,6.87,0.56,6.37,,,6.87,12.59,0.015074,2443172.42,23.81,0.14
7/5/2012 10:00 PM,20.23,20.02,68.41,68.03,-0.21,20.00,67.99,100.99,0.015200,23.43,0.00,0.00,0.00,29.01,982.37,-2.48,0.00,336.47,345.78,354.49,345.48,46.61,17.18,0.19,1.45,0.43,3.24,0.20,3.05,,,2.52,6.18,0.015052,2443240.47,23.77,0.14
7/5/2012 11:00 PM,20.07,20.17,68.13,68.31,0.10,19.85,67.73,101.04,0.015057,23.22,0.00,0.00,0.00,29.02,982.64,-2.35,0.00,107.62,86.40,98.09,92.40,48.41,18.96,0.37,1.57,0.82,3.51,0.66,3.15,,,3.89,7.10,0.014903,2443612.41,23.54,0.14
7/6/2012,20.13,20.15,68.23,68.28,0.03,19.91,67.84,101.08,0.015112,23.31,0.00,0.00,0.00,29.02,982.66,-3.19,0.00,330.56,272.36,280.01,275.31,33.82,35.71,0.57,1.14,1.27,2.55,1.02,2.18,,,5.95,7.79,0.014951,2443486.30,23.62,0.00
7/6/2012 1:00 AM,20.05,19.83,68.09,67.69,-0.22,19.84,67.72,101.11,0.015050,23.21,0.00,0.00,0.00,29.01,982.60,-2.71,0.00,83.41,99.35,84.69,97.06,51.59,54.63,0.49,0.92,1.09,2.05,0.61,0.73,,,4.81,5.72,0.014885,2443660.41,23.51,0.00
7/6/2012 2:00 AM,19.57,19.68,67.23,67.43,0.11,19.37,66.87,101.09,0.014608,22.54,0.00,0.00,0.00,29.01,982.33,-2.69,0.00,61.43,34.30,72.86,34.47,33.34,17.38,0.42,0.89,0.94,1.98,0.86,1.90,,,3.43,4.58,0.014451,2444801.09,22.82,0.00
7/6/2012 3:00 AM,19.40,19.58,66.93,67.24,0.17,19.21,66.57,101.09,0.014455,22.31,0.00,0.00,0.00,29.01,982.37,-2.82,0.00,73.72,56.10,78.40,56.13,24.15,8.57,0.70,2.26,1.57,5.05,1.44,4.97,,,4.35,8.24,0.014299,2445201.08,22.58,0.00
7/6/2012 4:00 AM,19.33,19.49,66.80,67.09,0.16,19.14,66.45,101.10,0.014392,22.22,0.00,0.00,0.00,29.01,982.52,-2.44,0.00,80.14,64.79,92.95,60.97,42.98,22.60,0.33,1.50,0.73,3.35,0.33,2.93,,,2.52,7.10,0.014236,2445366.01,22.49,0.00
7/6/2012 5:00 AM,19.15,19.26,66.48,66.67,0.11,18.97,66.14,101.09,0.014222,21.98,0.00,0.00,0.00,29.03,983.14,-2.59,0.00,18.22,20.38,13.80,32.85,38.89,25.34,0.17,1.05,0.37,2.34,0.22,1.65,,,2.29,5.50,0.014068,2445792.03,22.24,0.00
7/6/2012 6:00 AM,18.83,19.22,65.89,66.60,0.39,18.65,65.56,101.09,0.013930,21.54,0.00,0.00,0.00,29.04,983.46,4.36,0.01,28.92,49.02,35.80,53.70,33.93,27.29,0.35,0.73,0.77,1.63,0.69,1.49,,,2.75,2.98,0.013780,2446566.63,21.79,0.00
7/6/2012 7:00 AM,19.07,18.95,66.33,66.11,-0.12,18.90,66.02,101.16,0.014152,21.89,0.00,0.00,0.00,29.05,983.84,59.99,0.09,78.67,5.04,115.38,8.59,49.56,19.17,0.17,0.79,0.38,1.76,0.10,1.47,,,1.83,5.04,0.013989,2445982.64,22.13,0.00
7/6/2012 8:00 AM,20.39,19.88,68.69,67.79,-0.50,20.19,68.34,101.25,0.015375,23.73,0.00,0.00,0.00,29.06,983.97,217.70,0.31,72.88,47.40,83.23,42.39,44.95,30.35,0.32,1.07,0.71,2.39,0.52,2.04,,,5.27,5.50,0.015187,2442868.93,24.03,0.00
7/6/2012 9:00 AM,22.19,21.18,71.95,70.13,-1.01,17.74,63.93,77.90,0.013188,20.43,0.00,0.00,0.00,29.05,983.87,437.91,0.63,72.08,61.71,77.92,61.95,42.40,14.50,0.81,1.94,1.80,4.33,1.46,4.22,,,5.50,10.30,0.016958,2438580.65,26.82,0.00
7/6/2012 10:00 AM,23.97,22.92,75.14,73.25,-1.05,17.72,63.89,69.80,0.013161,20.39,0.00,0.00,0.00,29.05,983.86,579.17,0.83,77.37,77.31,82.08,76.79,42.29,21.69,1.09,2.16,2.44,4.83,1.96,4.46,,,8.47,10.08,0.018899,2434364.08,29.89,0.00
7/6/2012 11:00 AM,26.39,25.01,79.51,77.02,-1.38,17.20,62.95,58.56,0.012765,19.78,0.00,0.00,0.00,29.04,983.51,771.44,1.11,61.41,64.55,65.10,63.03,62.31,25.21,0.91,2.12,2.04,4.74,1.27,4.39,,,7.33,9.85,0.021838,2428604.80,34.53,0.00
7/6/2012 12:00 PM,28.36,27.01,83.05,80.62,-1.35,18.13,64.64,55.46,0.013581,21.01,0.00,0.00,0.00,29.03,983.23,880.40,1.26,71.26,70.11,78.48,69.46,58.06,26.80,1.15,2.26,2.58,5.05,1.88,4.73,,,10.08,11.22,0.024528,2423932.93,38.77,0.00
7/6/2012 1:00 PM,30.87,29.58,87.57,85.24,-1.30,17.29,63.13,45.67,0.012918,20.00,0.00,0.00,0.00,29.02,982.86,917.16,1.32,86.54,75.47,87.40,76.46,49.44,23.72,1.39,2.38,3.11,5.32,2.45,4.87,,,9.16,11.22,0.028350,2417972.85,44.80,0.00
7/6/2012 2:00 PM,32.99,31.31,91.38,88.37,-1.68,15.25,59.45,35.64,0.011379,17.65,0.00,0.00,0.00,29.01,982.34,892.86,1.28,71.01,63.50,76.55,60.76,53.39,23.73,1.27,2.93,2.85,6.56,1.92,6.11,,,8.93,14.20,0.031959,2412943.02,50.47,0.00
7/6/2012 3:00 PM,34.02,32.41,93.24,90.34,-1.62,14.70,58.46,32.47,0.011000,17.06,0.00,0.00,0.00,28.99,981.68,816.29,1.17,84.46,71.76,82.20,70.45,58.64,27.02,1.47,2.85,3.30,6.37,2.44,5.59,,,11.22,14.88,0.033884,2410489.39,53.48,0.00
7/6/2012 4:00 PM,34.60,33.09,94.28,91.56,-1.51,14.86,58.74,31.78,0.011130,17.24,0.00,0.00,0.00,28.96,980.76,695.21,1.00,80.85,63.41,85.26,64.77,50.31,22.65,1.62,3.53,3.62,7.88,2.84,7.24,,,11.68,14.66,0.035020,2409118.50,55.22,0.00
7/6/2012 5:00 PM,34.76,33.49,94.58,92.29,-1.27,14.85,58.73,31.50,0.011137,17.24,0.00,0.00,0.00,28.94,980.12,526.14,0.75,78.32,61.28,83.26,64.31,34.86,20.59,1.65,3.37,3.68,7.53,3.24,7.11,,,13.28,15.11,0.035356,2408734.12,55.71,0.00
7/6/2012 6:00 PM,34.71,33.59,94.48,92.47,-1.12,14.82,58.67,31.52,0.011113,17.20,0.00,0.00,0.00,28.94,979.93,343.17,0.49,88.49,57.56,83.60,56.70,44.23,23.15,0.96,2.21,2.16,4.95,1.88,4.57,,,7.33,12.82,0.035259,2408860.61,55.55,0.00
7/6/2012 7:00 PM,33.90,33.10,93.02,91.58,-0.80,15.92,60.66,35.43,0.011924,18.43,0.00,0.00,0.00,28.94,979.96,159.72,0.23,78.70,53.86,79.69,53.85,30.68,11.90,0.83,2.37,1.85,5.30,1.65,5.18,,,4.58,8.93,0.033713,2410781.15,53.11,0.00
7/6/2012 8:00 PM,31.97,32.33,89.54,90.20,0.37,19.05,66.29,48.09,0.014496,22.33,0.00,0.00,0.00,28.95,980.57,29.28,0.04,82.55,97.84,83.07,98.55,13.87,8.69,0.97,2.78,2.18,6.22,2.10,5.93,,,5.27,8.93,0.030222,2415376.63,47.64,0.00
7/6/2012 9:00 PM,29.34,31.09,84.81,87.97,1.75,21.32,70.38,64.19,0.016637,25.56,0.00,0.00,0.00,28.97,981.07,-1.96,0.00,97.06,92.25,108.12,105.03,74.89,41.35,0.45,0.84,1.00,1.87,0.30,1.47,,,2.75,7.33,0.026018,2421613.35,41.04,0.00
7/6/2012 10:00 PM,27.17,29.47,80.91,85.04,2.30,22.01,71.62,75.76,0.017324,26.60,0.00,0.00,0.00,28.98,981.50,-2.24,0.00,115.82,29.53,90.68,37.25,73.15,19.44,0.44,0.52,0.98,1.16,0.42,1.03,,,2.98,3.21,0.022905,2426762.55,36.14,0.00
7/6/2012 11:00 PM,25.54,28.45,77.97,83.21,2.91,22.03,71.66,83.42,0.017323,26.60,0.00,0.00,0.00,28.99,981.75,-2.46,0.00,140.99,59.10,157.52,51.68,38.72,19.88,0.44,0.94,0.98,2.10,0.42,1.83,,,2.98,4.81,0.020792,2430639.75,32.82,0.00
7/7/2012,24.39,26.14,75.89,79.04,1.75,22.59,72.67,92.43,0.017924,27.50,0.00,0.00,0.00,28.99,981.87,-2.48,0.00,325.64,328.97,293.29,339.95,30.78,28.25,0.69,1.30,1.54,2.92,0.11,1.79,,,3.66,6.64,0.019401,2433372.79,30.63,0.00
7/7/2012 1:00 AM,24.03,25.31,75.26,77.56,1.28,22.37,72.27,93.09,0.017680,27.13,0.00,0.00,0.00,28.99,981.77,-2.53,0.00,183.09,55.24,180.20,83.81,39.25,40.22,0.41,0.62,0.92,1.38,0.57,0.57,,,3.21,5.72,0.018997,2434214.13,29.98,0.00
7/7/2012 2:00 AM,23.18,25.07,73.72,77.12,1.89,22.23,72.01,97.09,0.017516,26.89,0.00,0.00,0.00,28.99,981.81,-2.34,0.00,292.16,78.07,22.62,74.17,61.91,24.04,0.27,0.91,0.61,2.03,0.23,1.83,,,2.75,4.35,0.018042,2436234.95,28.48,0.00
7/7/2012 3:00 AM,22.82,24.18,73.08,75.53,1.36,22.35,72.24,99.96,0.017650,27.09,0.00,0.00,0.00,28.99,981.73,-2.51,0.00,182.07,60.15,138.70,96.94,45.76,22.76,0.25,0.77,0.56,1.72,0.22,1.50,,,2.98,5.50,0.017658,2437080.23,27.87,0.00
7/7/2012 4:00 AM,22.21,23.80,71.97,74.84,1.59,21.82,71.28,100.35,0.017063,26.22,0.00,0.00,0.00,29.00,982.08,-2.20,0.00,40.04,51.95,320.22,42.28,52.35,32.70,0.33,0.90,0.74,2.00,0.18,0.89,,,2.06,5.04,0.017004,2438543.96,26.85,0.00
7/7/2012 5:00 AM,22.03,23.49,71.66,74.28,1.45,21.68,71.03,100.54,0.016907,26.00,0.00,0.00,0.00,29.01,982.59,-2.39,0.00,94.86,33.47,81.13,17.75,59.57,28.72,0.17,0.70,0.39,1.58,0.35,1.03,,,2.06,4.35,0.016816,2438953.30,26.56,0.00
7/7/2012 6:00 AM,21.70,23.18,71.05,73.73,1.49,21.36,70.45,100.57,0.016560,25.49,0.00,0.00,0.00,29.03,982.95,6.08,0.01,126.08,59.51,162.78,71.40,63.52,56.93,0.35,0.87,0.79,1.93,0.30,1.73,,,2.29,4.81,0.016466,2439756.10,26.02,0.00
7/7/2012 7:00 AM,21.93,22.87,71.47,73.17,0.95,20.09,68.17,91.81,0.015304,23.61,0.00,0.00,0.00,29.04,983.38,89.06,0.13,4.03,82.29,25.68,107.49,58.66,44.08,0.25,0.61,0.56,1.37,0.32,0.97,,,2.98,3.43,0.016695,2439211.25,26.40,0.00
7/7/2012 8:00 AM,24.28,23.92,75.71,75.05,-0.37,17.95,64.32,69.69,0.013372,20.70,0.00,0.00,0.00,29.04,983.60,269.39,0.39,265.79,89.91,320.12,85.30,61.43,41.49,0.22,0.74,0.49,1.65,0.14,1.38,,,2.29,3.66,0.019271,2433621.30,30.47,0.00
7/7/2012 9:00 AM,27.14,26.28,80.86,79.31,-0.86,16.93,62.48,55.16,0.012558,19.46,0.00,0.00,0.00,29.04,983.58,464.71,0.67,264.72,244.68,264.35,242.69,40.39,56.58,0.49,0.33,1.09,0.73,0.91,0.52,,,4.58,2.75,0.022829,2426823.78,36.10,0.00
7/7/2012 10:00 AM,29.57,28.22,85.23,82.80,-1.35,16.95,62.51,47.99,0.012604,19.53,0.00,0.00,0.00,29.04,983.45,635.82,0.91,226.03,219.10,233.27,220.60,55.27,51.55,1.00,0.95,2.23,2.12,1.42,1.42,,,5.95,5.50,0.026278,2421061.16,41.55,0.00
7/7/2012 11:00 AM,31.35,29.65,88.43,85.38,-1.70,17.43,63.37,44.78,0.013027,20.17,0.00,0.00,0.00,29.04,983.34,781.32,1.12,222.21,230.27,223.40,228.81,40.44,51.12,1.20,1.42,2.69,3.18,1.92,2.15,,,8.70,8.93,0.029117,2416837.51,46.03,0.00
7/7/2012 12:00 PM,32.62,31.34,90.72,88.41,-1.28,16.23,61.22,38.69,0.012092,18.75,0.00,0.00,0.00,29.03,983.07,876.08,1.26,240.40,240.62,229.58,229.28,61.16,65.07,1.11,1.02,2.48,2.29,1.62,1.52,,,7.33,8.70,0.031288,2413822.65,49.45,0.00
7/7/2012 1:00 PM,34.35,32.62,93.83,90.71,-1.73,17.16,62.89,37.33,0.012865,19.91,0.00,0.00,0.00,29.01,982.37,921.04,1.32,235.11,235.17,234.93,233.33,47.55,41.22,1.95,2.18,4.37,4.87,3.51,3.97,,,12.82,12.82,0.034484,2409715.35,54.46,0.00
7/7/2012 2:00 PM,34.94,33.42,94.90,92.16,-1.52,16.27,61.28,34.19,0.012185,18.86,0.00,0.00,0.00,28.99,981.71,818.39,1.17,253.15,248.57,250.71,256.01,61.41,47.06,1.57,1.91,3.51,4.27,1.73,1.93,,,9.85,11.22,0.035660,2408306.34,56.28,0.00
7/7/2012 3:00 PM,36.02,34.63,96.83,94.34,-1.39,15.53,59.95,30.80,0.011650,18.04,0.00,0.00,0.00,28.97,981.23,764.19,1.10,273.09,338.14,261.71,323.43,55.71,51.40,1.39,1.89,3.11,4.22,1.45,2.23,,,8.70,12.37,0.037857,2405757.00,59.72,0.00
7/7/2012 4:00 PM,36.04,34.47,96.86,94.04,-1.57,15.99,60.79,31.66,0.011998,18.56,0.00,0.00,0.00,28.96,980.58,629.62,0.90,269.65,287.88,262.33,288.32,40.72,27.51,1.97,2.83,4.41,6.33,3.72,5.46,,,12.59,11.45,0.037912,2405716.74,59.77,0.00
7/7/2012 5:00 PM,34.60,33.80,94.28,92.84,-0.80,18.16,64.69,39.28,0.013748,21.20,0.00,0.00,0.00,28.95,980.49,200.16,0.29,245.88,252.43,246.51,254.15,24.67,16.94,1.66,2.43,3.70,5.44,3.33,5.11,,,10.30,11.91,0.035027,2409120.05,55.21,0.00
7/7/2012 6:00 PM,35.19,33.92,95.35,93.05,-1.27,16.18,61.13,33.53,0.012141,18.76,0.00,0.00,0.00,28.94,980.05,332.72,0.48,234.16,248.87,235.77,249.30,24.28,17.30,1.47,1.73,3.30,3.87,2.87,3.52,,,7.33,6.64,0.036207,2407717.52,57.05,0.00
7/7/2012 7:00 PM,34.78,33.91,94.61,93.04,-0.87,15.76,60.37,33.38,0.011813,18.26,0.00,0.00,0.00,28.93,979.85,163.67,0.23,141.95,183.34,137.15,158.82,41.89,33.13,0.48,0.61,1.07,1.36,0.48,0.51,,,3.66,3.21,0.035404,2408691.67,55.77,0.00
7/7/2012 8:00 PM,32.86,32.89,91.16,91.21,0.03,19.33,66.79,47.29,0.014876,22.88,0.00,0.00,0.00,28.94,980.06,41.34,0.06,52.84,262.25,38.15,284.26,51.76,22.59,0.29,0.27,0.66,0.61,0.40,0.49,,,1.83,1.83,0.031852,2413244.51,50.19,0.00
7/7/2012 9:00 PM,30.43,31.77,86.78,89.19,1.34,22.84,73.11,66.12,0.018296,28.02,0.00,0.00,0.00,28.96,980.80,-2.06,0.00,146.68,183.77,134.55,178.60,57.94,19.49,0.48,1.41,1.07,3.15,0.83,2.92,,,7.56,9.62,0.027689,2419017.32,43.66,0.00
7/7/2012 10:00 PM,28.42,30.36,83.16,86.65,1.94,23.26,73.88,76.10,0.018731,28.70,0.00,0.00,0.00,28.99,981.59,-2.31,0.00,210.18,177.24,219.15,176.87,31.35,9.41,0.24,1.17,0.53,2.62,0.28,2.51,,,1.83,7.10,0.024630,2423796.37,38.87,0.00
7/7/2012 11:00 PM,27.15,29.11,80.86,84.39,1.96,23.29,73.92,82.04,0.018733,28.72,0.00,0.00,0.00,29.00,982.26,-2.21,0.00,219.90,212.24,263.29,211.97,53.39,9.80,0.30,1.95,0.68,4.35,0.28,4.16,,,2.75,11.68,0.022844,2426821.13,36.07,0.00
7/8/2012,27.57,28.94,81.63,84.09,1.36,23.19,73.75,79.58,0.018626,28.56,0.00,0.00,0.00,29.01,982.38,-2.17,0.00,203.29,227.19,192.87,226.48,51.92,6.45,0.62,4.09,1.39,9.15,1.16,9.02,,,4.81,13.51,0.023422,2425804.54,36.99,0.00
7/8/2012 1:00 AM,27.13,28.07,80.84,82.53,0.94,22.46,72.43,77.99,0.017792,27.32,0.00,0.00,0.00,29.01,982.40,-2.02,0.00,222.09,213.36,218.13,212.76,47.21,7.06,0.62,3.56,1.39,7.95,0.83,7.89,,,3.66,12.14,0.022827,2426847.60,36.05,0.00
7/8/2012 2:00 AM,26.93,27.11,80.47,80.80,0.18,22.72,72.89,80.16,0.018078,27.74,0.00,0.00,0.00,29.01,982.28,-2.40,0.00,238.87,231.42,243.33,231.10,38.28,9.61,0.43,2.34,0.96,5.22,0.79,5.12,,,3.66,10.08,0.022554,2427331.65,35.62,0.00
7/8/2012 3:00 AM,26.12,26.60,79.02,79.88,0.48,22.50,72.49,82.90,0.017824,27.36,0.00,0.00,0.00,29.01,982.28,-2.52,0.00,230.96,221.19,217.29,221.00,34.70,7.14,0.33,2.69,0.75,6.02,0.68,5.97,,,3.89,9.85,0.021509,2429245.78,33.97,0.00
7/8/2012 4:00 AM,25.71,26.10,78.28,78.98,0.39,22.46,72.43,84.75,0.017775,27.30,0.00,0.00,0.00,29.02,982.67,-2.48,0.00,239.59,240.37,227.67,238.07,40.04,9.15,0.93,2.82,2.08,6.31,1.25,6.10,,,4.12,9.62,0.020978,2430231.31,33.14,0.00
7/8/2012 5:00 AM,25.55,25.64,77.98,78.15,0.10,22.16,71.89,84.00,0.017442,26.81,0.00,0.00,0.00,29.02,982.88,-2.54,0.00,211.06,227.94,209.76,226.90,13.70,5.64,1.10,3.07,2.46,6.86,2.36,6.80,,,5.50,9.39,0.020769,2430620.34,32.82,0.00
7/8/2012 6:00 AM,25.15,25.13,77.26,77.24,-0.01,22.16,71.89,85.97,0.017432,26.80,0.00,0.00,0.00,29.03,983.10,5.51,0.01,216.03,226.77,212.91,226.29,15.27,5.95,0.78,2.62,1.74,5.86,1.67,5.82,,,3.66,8.01,0.020276,2431567.69,32.05,0.00
7/8/2012 7:00 AM,25.16,24.74,77.29,76.54,-0.42,21.38,70.48,81.87,0.016598,25.56,0.00,0.00,0.00,29.04,983.44,95.89,0.14,206.93,219.94,206.32,220.00,16.20,5.93,1.66,3.98,3.71,8.90,3.56,8.84,,,9.62,13.05,0.020288,2431535.54,32.08,0.00
7/8/2012 8:00 AM,26.25,25.28,79.25,77.51,-0.97,20.24,68.43,71.49,0.015462,23.86,0.00,0.00,0.00,29.05,983.63,266.31,0.38,234.82,239.54,235.93,239.07,17.57,11.09,2.37,3.66,5.30,8.18,4.96,7.96,,,11.45,14.20,0.021640,2428946.60,34.22,0.00
7/8/2012 9:00 AM,27.66,26.20,81.79,79.17,-1.46,19.54,67.18,63.08,0.014816,22.89,0.00,0.00,0.00,29.05,983.82,457.39,0.66,219.41,228.84,218.39,228.47,22.47,14.06,1.97,3.03,4.40,6.77,4.06,6.51,,,11.22,12.14,0.023509,2425599.08,37.18,0.00
7/8/2012 10:00 AM,29.20,27.54,84.55,81.58,-1.65,19.28,66.70,56.79,0.014595,22.55,0.00,0.00,0.00,29.04,983.43,634.14,0.91,211.70,224.03,210.91,223.32,21.80,14.27,2.15,3.29,4.81,7.36,4.48,7.13,,,12.59,13.74,0.025720,2421953.74,40.67,0.00
7/8/2012 11:00 AM,30.73,28.85,87.31,83.93,-1.88,19.21,66.58,51.87,0.014561,22.49,0.00,0.00,0.00,29.03,983.17,774.12,1.11,216.25,228.01,215.24,226.81,28.52,17.96,1.97,2.86,4.40,6.39,3.90,6.01,,,11.45,11.45,0.028088,2418318.76,44.40,0.00
7/8/2012 12:00 PM,32.08,30.41,89.75,86.74,-1.67,19.36,66.85,48.53,0.014725,22.73,0.00,0.00,0.00,29.02,982.83,865.15,1.24,226.77,235.49,230.52,236.20,28.58,19.04,2.48,3.41,5.54,7.63,4.81,7.11,,,13.28,14.20,0.030346,2415102.63,47.95,0.00
7/8/2012 1:00 PM,33.59,31.85,92.47,89.33,-1.75,19.77,67.59,45.85,0.015155,23.36,0.00,0.00,0.00,29.00,982.07,909.81,1.30,234.74,241.35,237.69,241.72,26.61,18.91,2.64,3.57,5.91,7.98,5.31,7.61,,,13.28,16.26,0.033067,2411513.57,52.21,0.00
7/8/2012 2:00 PM,34.58,33.04,94.25,91.47,-1.55,18.03,64.46,38.97,0.013621,21.02,0.00,0.00,0.00,28.97,981.17,900.24,1.29,252.71,259.74,251.90,256.90,27.77,24.26,2.70,3.21,6.04,7.18,5.62,6.71,,,15.11,14.66,0.034973,2409163.15,55.17,0.00
7/8/2012 3:00 PM,35.70,33.69,96.27,92.64,-2.01,17.27,63.08,34.93,0.013003,20.07,0.00,0.00,0.00,28.95,980.40,817.14,1.17,224.29,227.23,226.91,228.46,35.65,29.64,2.42,3.19,5.42,7.14,4.52,6.26,,,13.28,14.88,0.037232,2406504.81,58.69,0.00
7/8/2012 4:00 PM,36.47,34.53,97.65,94.16,-1.94,16.09,60.95,31.10,0.012094,18.67,0.00,0.00,0.00,28.91,979.10,707.18,1.01,225.98,236.70,227.95,235.75,29.11,23.23,2.46,3.18,5.49,7.10,4.82,6.57,,,13.74,15.57,0.038896,2404672.47,61.23,0.00
7/8/2012 5:00 PM,36.37,34.51,97.46,94.13,-1.85,15.83,60.50,30.78,0.011909,18.38,0.00,0.00,0.00,28.89,978.20,538.12,0.77,215.32,223.76,214.12,222.78,26.18,21.45,2.52,3.74,5.63,8.37,5.02,7.74,,,13.51,15.80,0.038697,2404932.14,60.86,0.00
7/8/2012 6:00 PM,36.09,34.58,96.97,94.24,-1.52,16.01,60.82,31.58,0.012045,18.57,0.00,0.00,0.00,28.87,977.65,351.52,0.50,227.49,240.43,227.62,238.64,20.93,17.03,2.66,3.72,5.96,8.31,5.46,7.89,,,12.59,13.97,0.038141,2405581.26,59.95,0.00
7/8/2012 7:00 PM,35.72,34.53,96.29,94.16,-1.18,16.33,61.39,32.89,0.012282,18.93,0.00,0.00,0.00,28.88,977.86,160.04,0.23,219.67,232.61,216.64,229.45,20.66,14.12,1.84,2.92,4.13,6.53,3.79,6.27,,,10.30,12.14,0.037362,2406467.25,58.74,0.00
7/8/2012 8:00 PM,33.70,33.50,92.66,92.29,-0.21,19.23,66.62,44.50,0.014763,22.68,0.00,0.00,0.00,28.89,978.37,22.48,0.03,285.22,275.72,275.82,277.42,47.13,14.86,0.78,1.63,1.74,3.64,1.48,3.53,,,6.18,8.93,0.033420,2411259.88,52.57,0.00
7/8/2012 9:00 PM,31.45,31.71,88.60,89.08,0.27,21.13,70.04,56.18,0.016499,25.30,0.00,0.00,0.00,28.91,979.17,-2.04,0.00,203.98,223.61,206.40,223.66,17.57,12.48,1.54,3.94,3.44,8.82,3.17,8.58,,,13.74,24.27,0.029377,2416612.61,46.25,0.00
7/8/2012 10:00 PM,26.84,26.29,80.31,79.32,-0.55,21.94,71.48,78.40,0.017355,26.61,0.00,0.00,0.00,28.95,980.54,-2.45,0.00,272.97,281.77,255.39,277.23,32.96,13.78,4.89,10.33,10.94,23.10,9.34,18.85,,,27.48,35.26,0.022585,2427542.94,35.60,0.00
7/8/2012 11:00 PM,25.15,25.40,77.27,77.72,0.25,23.02,73.44,90.70,0.018429,28.23,0.00,0.00,0.00,28.97,981.20,-2.27,0.00,233.16,353.35,228.35,0.00,68.97,29.09,0.53,2.68,1.19,6.00,0.26,5.05,,,5.27,19.69,0.020320,2431559.78,32.05,0.00
7/9/2012,24.62,25.13,76.31,77.24,0.51,22.54,72.58,90.98,0.017883,27.43,0.00,0.00,0.00,28.98,981.37,-2.24,0.00,189.21,196.13,201.59,117.97,39.72,48.59,0.96,2.68,2.14,5.98,1.59,0.86,,,6.64,15.11,0.019690,2432823.45,31.07,0.00
7/9/2012 1:00 AM,24.03,24.49,75.26,76.09,0.46,23.10,73.58,97.40,0.018494,28.35,0.25,0.01,0.01,28.99,981.80,-2.62,0.00,165.98,160.79,162.49,153.66,49.71,22.11,1.00,2.85,2.24,6.37,1.70,5.13,,,10.53,16.26,0.018998,2434208.20,29.99,0.00
7/9/2012 2:00 AM,23.23,23.28,73.82,73.90,0.05,22.89,73.21,100.85,0.018251,27.99,1.52,0.06,0.06,28.99,981.84,-2.54,0.00,39.39,35.87,53.80,52.83,57.26,37.41,0.74,2.10,1.65,4.70,0.43,3.16,,,4.81,10.76,0.018099,2436110.44,28.57,0.06
7/9/2012 3:00 AM,23.22,23.11,73.79,73.60,-0.10,22.92,73.26,101.12,0.018290,28.04,0.00,0.00,0.00,28.98,981.48,-2.82,0.00,207.49,256.71,212.61,250.58,56.96,29.81,0.72,1.43,1.61,3.20,1.22,2.73,,,5.72,6.41,0.018088,2436147.72,28.54,0.07
7/9/2012 4:00 AM,22.97,22.80,73.34,73.05,-0.16,22.69,72.84,101.18,0.018045,27.64,0.25,0.01,0.01,28.95,980.43,-2.44,0.00,31.05,356.64,57.51,5.13,56.65,33.91,0.55,1.08,1.22,2.42,0.40,1.45,,,5.50,5.72,0.017835,2436740.48,28.11,0.07
7/9/2012 5:00 AM,22.81,22.53,73.06,72.55,-0.28,22.54,72.57,101.22,0.017887,27.40,0.00,0.00,0.00,28.94,980.13,-2.58,0.00,211.65,230.41,211.12,229.65,21.61,14.16,1.10,2.26,2.46,5.05,2.28,4.89,,,6.18,9.62,0.017671,2437115.17,27.85,0.08
7/9/2012 6:00 AM,22.65,22.42,72.78,72.35,-0.24,22.40,72.31,101.25,0.017722,27.16,0.00,0.00,0.00,28.95,980.31,3.91,0.01,233.12,242.58,234.09,242.96,19.68,8.94,0.79,1.94,1.76,4.33,1.66,4.28,,,5.72,8.70,0.017503,2437482.27,27.58,0.08
7/9/2012 7:00 AM,22.73,22.37,72.92,72.27,-0.36,22.49,72.48,101.36,0.017812,27.31,0.00,0.00,0.00,28.97,981.05,71.27,0.10,24.14,3.74,28.63,5.33,36.97,23.16,0.33,1.27,0.73,2.84,0.33,2.18,,,3.21,5.72,0.017573,2437295.47,27.72,0.08
7/9/2012 8:00 AM,23.54,22.82,74.37,73.08,-0.72,22.90,73.23,99.21,0.018284,28.03,0.00,0.00,0.00,28.99,981.59,255.17,0.37,70.61,57.17,76.26,53.90,55.70,38.89,0.49,1.06,1.11,2.37,0.80,2.10,,,3.89,6.64,0.018450,2435377.25,29.12,0.08
7/9/2012 9:00 AM,24.90,23.93,76.82,75.07,-0.97,21.06,69.91,81.49,0.016297,25.07,0.00,0.00,0.00,29.00,982.00,279.29,0.40,94.24,93.65,97.44,91.52,31.23,25.52,0.75,1.36,1.67,3.05,1.42,2.15,,,5.95,8.24,0.020002,2432155.44,31.58,0.08
7/9/2012 10:00 AM,25.36,24.47,77.65,76.04,-0.89,20.92,69.65,78.64,0.016157,24.87,0.00,0.00,0.00,29.00,982.21,314.37,0.45,60.66,47.88,66.01,50.30,44.46,11.51,0.88,3.25,1.97,7.26,1.53,6.80,,,9.62,13.97,0.020554,2431063.22,32.46,0.08
7/9/2012 11:00 AM,25.58,24.76,78.05,76.56,-0.83,20.79,69.43,76.99,0.016025,24.67,0.00,0.00,0.00,29.01,982.41,287.81,0.41,78.60,68.66,82.83,68.81,27.79,14.13,1.27,2.79,2.85,6.24,2.51,5.89,,,8.93,11.68,0.020825,2430534.94,32.89,0.08
7/9/2012 12:00 PM,26.03,25.25,78.86,77.44,-0.79,21.48,70.67,78.61,0.016778,25.80,1.02,0.04,0.04,29.01,982.29,558.90,0.80,23.43,32.04,30.87,33.48,64.15,21.46,0.61,1.97,1.36,4.40,0.85,4.10,,,6.41,9.39,0.021405,2429458.55,33.80,0.10
7/9/2012 1:00 PM,27.84,26.90,82.10,80.41,-0.94,19.34,66.82,61.70,0.014682,22.64,0.00,0.00,0.00,28.99,981.69,631.36,0.91,324.17,340.09,295.18,339.50,65.73,47.66,0.79,1.17,1.77,2.63,0.50,1.42,,,5.27,7.10,0.023799,2425182.60,37.56,0.12
7/9/2012 2:00 PM,28.87,27.92,83.96,82.26,-0.95,19.08,66.35,57.24,0.014457,22.29,0.00,0.00,0.00,28.97,981.15,733.60,1.05,321.20,348.56,322.85,351.56,74.04,26.38,0.90,1.97,2.00,4.40,1.14,4.09,,,7.33,12.59,0.025297,2422728.45,39.90,0.12
7/9/2012 3:00 PM,30.53,29.07,86.95,84.32,-1.46,17.73,63.91,47.99,0.013324,20.56,0.00,0.00,0.00,28.95,980.38,805.44,1.16,269.43,301.76,270.46,304.34,49.49,38.26,1.15,1.35,2.57,3.02,2.06,2.54,,,9.39,8.01,0.027857,2418793.90,43.91,0.12
7/9/2012 4:00 PM,30.77,29.80,87.38,85.64,-0.97,17.47,63.45,46.46,0.013116,20.23,0.00,0.00,0.00,28.93,979.72,470.72,0.68,317.29,325.35,280.55,321.99,49.88,40.98,1.19,1.53,2.67,3.43,1.40,2.30,,,8.24,7.79,0.028244,2418227.25,44.49,0.12
7/9/2012 5:00 PM,30.16,29.19,86.28,84.55,-0.96,20.58,69.04,58.37,0.015923,24.45,0.00,0.00,0.00,28.92,979.38,305.20,0.44,95.78,84.39,94.74,85.38,18.64,12.97,1.57,2.35,3.50,5.25,3.35,5.13,,,9.16,8.70,0.027285,2419671.03,42.96,0.12
7/9/2012 6:00 PM,28.92,27.82,84.06,82.08,-1.10,20.08,68.15,61.03,0.015420,23.69,0.00,0.00,0.00,28.92,979.29,184.86,0.27,49.09,37.54,62.33,30.07,57.57,15.08,1.28,4.70,2.85,10.50,1.72,9.35,,,11.68,19.92,0.025498,2422609.31,40.14,0.12
7/9/2012 7:00 PM,24.87,25.60,76.77,78.07,0.72,21.57,70.83,84.52,0.016900,25.90,0.51,0.02,0.02,28.91,979.20,105.09,0.15,73.02,36.70,75.76,33.35,38.62,15.41,0.87,3.37,1.95,7.54,1.58,7.06,,,9.39,19.01,0.020036,2432213.64,31.54,0.14
7/9/2012 8:00 PM,24.72,25.35,76.49,77.64,0.64,22.59,72.66,90.72,0.017973,27.51,0.00,0.00,0.00,28.92,979.54,9.54,0.01,29.54,47.99,4.13,53.71,58.41,46.76,0.43,1.32,0.97,2.94,0.49,2.51,,,2.52,6.18,0.019840,2432587.71,31.24,0.14
7/9/2012 9:00 PM,24.17,24.83,75.50,76.70,0.66,23.52,74.34,99.14,0.019020,29.08,0.00,0.00,0.00,28.94,979.96,-2.34,0.00,152.41,357.56,175.61,316.34,47.41,38.17,0.41,1.03,0.93,2.30,0.29,0.65,,,3.43,4.58,0.019187,2433887.13,30.23,0.14
7/9/2012 10:00 PM,24.21,24.28,75.57,75.71,0.08,23.35,74.03,97.91,0.018809,28.79,0.00,0.00,0.00,28.96,980.80,-2.02,0.00,219.43,276.91,222.43,276.04,52.98,15.81,0.48,1.44,1.07,3.21,0.48,3.04,,,4.12,6.41,0.019212,2433798.48,30.30,0.14
7/9/2012 11:00 PM,23.77,23.72,74.78,74.69,-0.05,23.19,73.74,99.52,0.018610,28.50,0.25,0.01,0.01,28.97,981.15,-2.49,0.00,234.78,247.47,220.57,239.39,52.17,19.14,1.13,2.56,2.53,5.72,1.88,5.31,,,9.39,12.82,0.018706,2434845.08,29.51,0.14
7/10/2012,23.08,22.69,73.54,72.84,-0.39,22.71,72.87,100.64,0.018044,27.68,0.00,0.00,0.00,28.99,981.69,-2.48,0.00,215.98,229.72,213.09,228.03,22.60,12.15,1.36,2.83,3.05,6.33,2.86,6.18,,,8.70,13.51,0.017930,2436483.37,28.30,0.00
7/10/2012 1:00 AM,22.69,22.38,72.85,72.28,-0.32,22.38,72.28,100.87,0.017677,27.12,0.51,0.02,0.02,28.98,981.50,-2.57,0.00,231.00,250.81,225.29,246.86,24.66,15.69,1.28,2.58,2.87,5.77,2.47,5.28,,,5.95,9.16,0.017524,2437386.57,27.65,0.01
7/10/2012 2:00 AM,22.47,22.22,72.45,71.99,-0.26,22.18,71.93,101.02,0.017474,26.81,0.00,0.00,0.00,28.97,981.15,-2.69,0.00,194.54,222.83,192.13,209.84,20.76,21.39,1.35,2.78,3.03,6.22,2.24,4.55,,,8.70,14.20,0.017297,2437911.45,27.29,0.02
7/10/2012 3:00 AM,21.54,21.44,70.76,70.60,-0.09,21.26,70.27,100.94,0.016488,25.34,0.00,0.00,0.00,28.97,981.20,-2.11,0.00,115.40,139.32,120.41,141.23,38.25,28.98,1.34,3.65,3.00,8.17,2.43,7.90,,,10.53,18.09,0.016334,2440140.03,25.77,0.02
7/10/2012 4:00 AM,21.39,21.21,70.51,70.18,-0.18,21.09,69.97,100.76,0.016313,25.08,0.00,0.00,0.00,28.97,981.24,-2.76,0.00,225.29,254.29,233.04,253.47,58.03,33.72,0.51,1.20,1.14,2.68,0.38,1.99,,,3.66,5.27,0.016190,2440477.72,25.54,0.02
7/10/2012 5:00 AM,21.05,21.06,69.89,69.92,0.01,20.76,69.37,100.76,0.015975,24.57,0.00,0.00,0.00,28.97,981.16,-2.26,0.00,40.50,327.30,45.38,329.54,37.00,15.28,0.41,1.08,0.92,2.42,0.73,2.33,,,2.75,5.72,0.015854,2441289.57,25.01,0.02
7/10/2012 6:00 AM,20.89,21.26,69.61,70.26,0.36,20.61,69.10,100.77,0.015820,24.34,0.25,0.01,0.01,28.98,981.32,3.18,0.00,90.07,333.17,87.34,356.15,43.09,23.11,0.56,0.68,1.25,1.52,0.91,1.12,,,3.21,3.66,0.015699,2441663.09,24.77,0.03
7/10/2012 7:00 AM,20.96,20.79,69.72,69.42,-0.17,20.64,69.15,100.56,0.015843,24.38,0.00,0.00,0.00,28.99,981.71,58.98,0.08,101.09,248.86,106.43,228.35,56.15,47.66,0.33,0.52,0.74,1.15,0.57,0.52,,,2.52,2.98,0.015755,2441511.81,24.87,0.03
7/10/2012 8:00 AM,22.53,21.45,72.56,70.62,-1.08,18.23,64.81,78.80,0.013628,21.06,0.00,0.00,0.00,29.00,982.26,274.46,0.39,179.20,191.99,175.00,184.76,48.19,35.90,0.51,0.75,1.13,1.68,0.85,1.42,,,4.12,5.27,0.017344,2437776.70,27.39,0.03
7/10/2012 9:00 AM,23.68,22.83,74.62,73.10,-0.85,17.76,63.97,71.18,0.013224,20.46,0.00,0.00,0.00,29.02,982.68,263.63,0.38,110.59,57.44,92.56,69.70,65.98,59.82,0.33,0.48,0.75,1.08,0.40,0.60,,,2.75,3.89,0.018576,2435053.89,29.35,0.03
7/10/2012 10:00 AM,24.50,23.52,76.10,74.34,-0.97,19.41,66.94,75.30,0.014676,22.66,0.00,0.00,0.00,29.02,982.91,317.00,0.45,85.00,78.36,84.29,72.87,43.53,28.71,0.81,1.30,1.80,2.91,1.48,2.52,,,5.95,7.79,0.019519,2433107.42,30.85,0.03
7/10/2012 11:00 AM,25.74,24.60,78.33,76.28,-1.14,18.64,65.55,66.63,0.013993,21.62,0.00,0.00,0.00,29.02,982.88,492.99,0.71,96.95,93.83,96.28,94.40,37.79,21.03,1.42,2.24,3.17,5.00,2.72,4.55,,,9.39,9.85,0.021013,2430161.99,33.21,0.03
7/10/2012 12:00 PM,27.20,25.70,80.97,78.26,-1.50,18.76,65.76,61.71,0.014119,21.81,0.00,0.00,0.00,29.01,982.48,667.63,0.96,100.34,90.69,101.05,94.33,49.71,33.04,1.32,2.31,2.94,5.17,2.39,4.45,,,10.76,12.14,0.022932,2426683.41,36.22,0.03
7/10/2012 1:00 PM,29.15,27.33,84.48,81.19,-1.83,18.46,65.22,54.13,0.013903,21.46,0.00,0.00,0.00,28.99,981.61,915.30,1.31,106.49,92.32,102.01,98.34,51.03,29.67,1.52,2.45,3.40,5.48,2.62,4.66,,,12.14,13.28,0.025718,2422054.03,40.59,0.03
7/10/2012 2:00 PM,28.63,27.62,83.54,81.71,-1.01,19.10,66.37,58.08,0.014475,22.31,0.00,0.00,0.00,28.97,980.92,302.40,0.43,68.60,49.74,71.21,49.73,58.24,29.90,0.89,2.47,1.99,5.53,1.37,5.01,,,8.47,11.45,0.024954,2423289.01,39.35,0.03
7/10/2012 3:00 PM,26.54,26.35,79.78,79.43,-0.19,21.37,70.47,75.94,0.016673,25.61,0.25,0.01,0.01,28.97,981.08,58.78,0.08,1.90,336.32,323.43,333.47,52.97,20.20,0.40,2.54,0.90,5.67,0.39,4.90,,,6.18,10.08,0.022110,2428249.18,34.87,0.03
7/10/2012 4:00 PM,24.38,23.87,75.89,74.97,-0.51,23.69,74.65,98.98,0.019194,29.38,0.76,0.03,0.03,28.99,981.59,58.09,0.08,265.17,276.26,265.66,277.59,19.52,12.26,2.26,3.93,5.04,8.80,4.74,8.49,,,11.22,14.88,0.019404,2433383.39,30.62,0.05
7/10/2012 5:00 PM,23.84,23.44,74.92,74.19,-0.40,23.49,74.28,100.88,0.018947,29.02,0.51,0.02,0.02,28.98,981.52,59.23,0.08,229.28,245.54,229.58,247.45,22.39,17.53,1.05,1.89,2.34,4.22,1.99,3.72,,,5.72,8.70,0.018783,2434663.12,29.64,0.08
7/10/2012 6:00 PM,23.53,23.05,74.36,73.49,-0.48,23.21,73.78,101.01,0.018630,28.53,0.25,0.01,0.01,28.97,981.18,87.31,0.13,208.03,221.21,212.80,223.25,23.32,13.69,1.08,1.65,2.42,3.70,2.24,3.55,,,6.18,7.56,0.018443,2435396.20,29.09,0.09
7/10/2012 7:00 PM,23.39,22.78,74.10,73.00,-0.61,23.01,73.42,100.67,0.018398,28.20,0.00,0.00,0.00,28.98,981.42,89.02,0.13,154.88,165.01,158.11,160.59,23.53,11.92,1.13,2.50,2.53,5.59,2.10,5.02,,,6.41,8.70,0.018275,2435745.19,28.84,0.10
7/10/2012 8:00 PM,22.86,22.43,73.15,72.37,-0.43,22.49,72.49,100.58,0.017801,27.32,0.00,0.00,0.00,29.00,981.95,15.31,0.02,131.74,152.69,138.81,156.46,22.67,15.69,1.03,1.78,2.31,3.99,2.03,3.85,,,8.70,9.62,0.017699,2436986.28,27.94,0.10
7/10/2012 9:00 PM,22.24,22.10,72.03,71.78,-0.14,21.92,71.46,100.79,0.017174,26.38,0.00,0.00,0.00,28.99,981.84,-2.01,0.00,83.30,74.69,86.43,70.53,15.53,19.62,0.80,0.77,1.79,1.73,1.70,1.63,,,4.58,3.89,0.017040,2438467.65,26.90,0.10
7/10/2012 10:00 PM,21.85,21.94,71.33,71.48,0.09,21.56,70.81,100.90,0.016778,25.81,0.00,0.00,0.00,29.01,982.46,-1.96,0.00,117.60,129.98,115.91,130.51,17.04,9.89,0.81,1.92,1.81,4.29,1.67,3.98,,,4.35,6.41,0.016629,2439393.15,26.27,0.10
7/10/2012 11:00 PM,21.90,21.76,71.42,71.16,-0.14,21.61,70.89,100.88,0.016815,25.88,0.00,0.00,0.00,29.03,983.17,-0.51,0.00,74.16,270.73,78.05,127.98,57.20,23.71,0.60,0.67,1.35,1.49,1.20,0.71,,,5.04,7.10,0.016668,2439271.68,26.35,0.10
7/11/2012,21.92,21.95,71.45,71.51,0.03,21.60,70.87,100.71,0.016800,25.86,0.00,0.00,0.00,29.04,983.44,-1.16,0.00,85.99,85.77,88.97,86.39,18.78,5.44,1.14,3.19,2.55,7.14,2.42,7.06,,,6.18,9.16,0.016681,2439230.55,26.37,0.00
7/11/2012 1:00 AM,21.79,21.72,71.22,71.09,-0.07,21.48,70.66,100.75,0.016677,25.68,0.00,0.00,0.00,29.04,983.31,-2.59,0.00,76.34,74.12,78.73,75.08,21.64,10.24,0.63,2.31,1.40,5.16,1.28,4.97,,,4.81,8.70,0.016554,2439534.61,26.17,0.00
7/11/2012 2:00 AM,21.53,21.71,70.76,71.07,0.18,21.22,70.20,100.73,0.016419,25.28,0.00,0.00,0.00,29.02,982.94,-2.35,0.00,85.66,78.30,87.47,78.86,15.68,5.25,0.74,2.42,1.66,5.41,1.60,5.36,,,4.81,8.93,0.016300,2440146.73,25.76,0.00
7/11/2012 3:00 AM,21.27,21.43,70.29,70.58,0.16,20.97,69.74,100.69,0.016158,24.88,0.00,0.00,0.00,29.02,982.68,-2.41,0.00,90.87,66.00,79.01,65.28,50.56,7.82,0.47,2.81,1.05,6.28,0.83,6.20,,,4.35,9.39,0.016048,2440761.77,25.35,0.00
7/11/2012 4:00 AM,21.15,21.17,70.06,70.11,0.03,20.84,69.52,100.71,0.016036,24.70,0.00,0.00,0.00,29.02,982.61,-2.65,0.00,82.31,85.99,86.75,86.13,30.69,12.65,0.38,1.76,0.85,3.93,0.59,3.75,,,3.21,6.18,0.015923,2441065.39,25.15,0.00
7/11/2012 5:00 AM,21.22,21.14,70.20,70.05,-0.08,20.94,69.69,100.83,0.016129,24.84,0.00,0.00,0.00,29.02,982.85,-1.85,0.00,355.27,16.21,46.44,73.30,18.86,40.79,0.31,0.57,0.69,1.27,0.24,0.93,,,2.06,4.58,0.015996,2440878.75,25.28,0.00
7/11/2012 6:00 AM,21.10,21.05,69.97,69.89,-0.05,20.81,69.45,100.77,0.015985,24.64,0.25,0.01,0.01,29.04,983.33,-1.30,0.00,95.65,71.74,58.85,69.45,29.39,14.20,0.34,1.05,0.75,2.34,0.64,2.28,,,2.06,4.58,0.015863,2441182.84,25.08,0.00
7/11/2012 7:00 AM,21.00,20.88,69.80,69.59,-0.12,20.74,69.32,100.91,0.015905,24.53,1.52,0.06,0.06,29.05,983.85,14.07,0.02,44.12,55.33,69.81,58.12,37.71,10.38,0.26,1.95,0.57,4.35,0.51,4.27,,,5.95,10.08,0.015761,2441411.23,24.93,0.04
7/11/2012 8:00 AM,21.18,20.94,70.13,69.70,-0.24,20.94,69.69,101.06,0.016103,24.84,0.25,0.01,0.01,29.07,984.31,48.41,0.07,126.47,60.06,117.05,64.47,30.48,29.93,0.33,1.30,0.73,2.91,0.34,2.80,,,3.66,10.08,0.015934,2440972.57,25.22,0.07
7/11/2012 9:00 AM,21.53,21.09,70.76,69.96,-0.44,21.29,70.33,101.17,0.016456,25.39,1.02,0.04,0.04,29.08,984.89,64.99,0.09,131.52,105.53,131.53,103.46,25.96,41.93,0.15,0.55,0.35,1.23,0.31,1.13,,,2.52,4.35,0.016267,2440149.93,25.76,0.09
7/11/2012 10:00 AM,21.77,21.31,71.19,70.36,-0.46,21.53,70.75,101.17,0.016702,25.76,0.25,0.01,0.01,29.08,984.95,102.85,0.15,81.71,80.32,85.27,83.08,26.30,16.82,0.62,1.44,1.39,3.22,1.29,3.09,,,4.58,6.18,0.016509,2439574.83,26.14,0.13
7/11/2012 11:00 AM,21.94,21.47,71.48,70.64,-0.47,21.68,71.03,101.15,0.016859,26.00,2.03,0.08,0.08,29.09,985.30,99.58,0.14,104.05,115.86,106.36,115.08,37.99,25.52,0.45,1.03,1.00,2.30,0.88,2.17,,,3.89,5.50,0.016667,2439190.55,26.40,0.17
7/11/2012 12:00 PM,22.50,21.88,72.50,71.39,-0.62,22.21,71.98,101.02,0.017428,26.86,0.51,0.02,0.02,29.10,985.43,230.39,0.33,128.85,131.58,123.96,130.06,28.34,17.97,0.53,1.04,1.19,2.31,1.06,2.19,,,4.35,4.81,0.017251,2437846.77,27.33,0.22
7/11/2012 1:00 PM,23.22,22.42,73.80,72.36,-0.80,21.27,70.29,91.36,0.016455,25.39,0.00,0.00,0.00,29.10,985.32,319.04,0.46,215.05,215.84,219.90,219.59,35.91,27.85,0.93,1.29,2.07,2.88,1.85,2.64,,,5.50,6.41,0.018027,2436132.46,28.56,0.23
7/11/2012 2:00 PM,24.63,23.28,76.33,73.90,-1.35,18.10,64.58,68.76,0.013487,20.90,0.00,0.00,0.00,29.08,984.95,494.29,0.71,196.78,204.33,200.38,204.64,38.06,28.11,0.84,1.07,1.87,2.40,1.57,2.15,,,5.72,6.41,0.019620,2432802.87,31.07,0.23
7/11/2012 3:00 PM,25.29,23.83,77.51,74.89,-1.46,18.30,64.94,66.98,0.013673,21.17,0.00,0.00,0.00,29.07,984.31,461.52,0.66,175.79,169.51,180.96,176.03,51.36,27.23,1.00,1.38,2.23,3.09,1.64,2.52,,,6.64,7.33,0.020422,2431237.01,32.32,0.23
7/11/2012 4:00 PM,25.92,24.39,78.65,75.90,-1.53,18.41,65.13,64.98,0.013777,21.32,0.00,0.00,0.00,29.05,983.78,447.80,0.64,135.20,141.39,132.79,138.85,37.25,23.72,1.19,1.91,2.66,4.28,2.18,3.95,,,9.16,10.53,0.021220,2429733.32,33.56,0.23
7/11/2012 5:00 PM,25.64,24.56,78.16,76.21,-1.08,19.59,67.26,71.10,0.014841,22.92,0.00,0.00,0.00,29.04,983.58,286.07,0.41,127.71,124.18,118.86,125.37,40.64,20.33,0.99,1.73,2.22,3.86,1.83,3.68,,,6.87,8.93,0.020874,2430389.35,33.01,0.23
7/11/2012 6:00 PM,25.94,25.03,78.70,77.05,-0.91,19.26,66.66,68.42,0.014539,22.46,0.00,0.00,0.00,29.04,983.34,226.10,0.32,102.85,99.26,98.85,99.06,29.28,18.84,1.19,2.12,2.66,4.74,2.41,4.46,,,8.01,8.70,0.021254,2429677.12,33.60,0.23
7/11/2012 7:00 PM,25.41,24.92,77.74,76.85,-0.49,20.17,68.31,74.80,0.015395,23.75,0.00,0.00,0.00,29.04,983.45,87.62,0.13,88.63,84.80,88.62,84.98,14.37,7.43,1.16,2.21,2.58,4.94,2.51,4.88,,,6.18,7.56,0.020594,2430936.31,32.56,0.23
7/11/2012 8:00 PM,24.54,24.40,76.16,75.93,-0.13,21.35,70.42,84.75,0.016555,25.50,0.00,0.00,0.00,29.05,983.70,18.33,0.03,77.05,68.85,79.45,69.98,18.57,4.12,0.77,2.49,1.72,5.58,1.62,5.51,,,5.27,8.01,0.019539,2433016.55,30.90,0.23
7/11/2012 9:00 PM,23.75,23.89,74.75,75.00,0.14,21.94,71.50,92.15,0.017169,26.43,0.00,0.00,0.00,29.06,984.03,-1.92,0.00,75.43,75.47,77.25,75.48,17.81,4.40,0.83,3.08,1.86,6.88,1.77,6.84,,,3.89,8.01,0.018634,2434877.04,29.48,0.23
7/11/2012 10:00 PM,23.23,23.34,73.81,74.01,0.11,21.89,71.40,94.77,0.017105,26.34,0.00,0.00,0.00,29.06,984.21,-2.31,0.00,81.22,72.67,83.79,72.82,17.71,3.85,0.94,3.01,2.11,6.73,2.02,6.69,,,5.27,8.24,0.018049,2436122.80,28.56,0.23
7/11/2012 11:00 PM,22.80,22.95,73.04,73.31,0.15,21.82,71.27,96.80,0.017021,26.22,0.00,0.00,0.00,29.07,984.41,-2.02,0.00,72.29,79.57,75.47,79.53,21.55,4.95,0.92,3.25,2.07,7.27,1.93,7.18,,,4.81,9.39,0.017586,2437135.85,27.83,0.23
7/12/2012,22.50,22.58,72.50,72.65,0.08,21.67,71.01,97.68,0.016868,25.99,0.00,0.00,0.00,29.06,984.27,-2.77,0.00,74.16,66.29,78.84,66.15,33.45,3.65,0.72,3.75,1.60,8.38,1.45,8.34,,,5.04,11.22,0.017269,2437850.18,27.33,0.00
7/12/2012 1:00 AM,22.30,22.12,72.15,71.82,-0.18,21.61,70.89,98.46,0.016802,25.89,0.00,0.00,0.00,29.06,984.19,-2.33,0.00,92.11,69.10,90.81,69.01,40.54,8.05,0.81,4.05,1.81,9.06,1.56,8.95,,,7.10,15.57,0.017065,2438317.29,27.00,0.00
7/12/2012 2:00 AM,21.98,21.72,71.56,71.10,-0.26,21.54,70.77,99.98,0.016733,25.78,0.00,0.00,0.00,29.05,983.94,-2.72,0.00,93.23,69.42,91.46,69.28,38.16,9.51,0.72,3.35,1.62,7.50,1.41,7.39,,,6.64,12.14,0.016736,2439085.16,26.47,0.00
7/12/2012 3:00 AM,21.70,21.53,71.07,70.75,-0.18,21.14,70.05,99.14,0.016315,25.15,0.00,0.00,0.00,29.06,983.98,-2.48,0.00,110.55,85.07,107.23,82.48,24.00,8.82,0.66,2.73,1.47,6.11,1.35,5.94,,,5.95,11.91,0.016456,2439736.88,26.03,0.00
7/12/2012 4:00 AM,21.54,21.41,70.77,70.54,-0.13,20.76,69.36,97.77,0.015925,24.56,0.00,0.00,0.00,29.06,984.01,-2.83,0.00,95.09,86.98,94.75,86.09,16.73,5.30,1.06,3.29,2.38,7.37,2.28,7.27,,,5.95,10.30,0.016289,2440131.04,25.77,0.00
7/12/2012 5:00 AM,21.15,20.97,70.07,69.74,-0.18,20.76,69.37,100.15,0.015930,24.57,0.00,0.00,0.00,29.05,983.92,-2.42,0.00,89.75,68.29,89.38,68.00,28.42,4.78,0.96,4.38,2.15,9.79,1.98,9.75,,,6.64,14.66,0.015907,2441055.20,25.16,0.00
7/12/2012 6:00 AM,20.92,20.72,69.65,69.29,-0.20,20.58,69.04,100.43,0.015740,24.29,0.00,0.00,0.00,29.07,984.36,-1.32,0.00,65.19,60.32,69.93,61.36,30.77,5.61,0.46,2.70,1.04,6.03,0.86,5.96,,,5.27,10.99,0.015673,2441607.72,24.80,0.00
7/12/2012 7:00 AM,20.77,20.54,69.38,68.97,-0.23,20.45,68.80,100.52,0.015606,24.10,0.25,0.01,0.01,29.07,984.56,26.80,0.04,65.07,62.60,71.55,63.37,33.08,6.47,0.62,3.18,1.39,7.12,1.18,7.03,,,6.18,10.30,0.015524,2441967.02,24.57,0.01
7/12/2012 8:00 AM,20.84,20.43,69.52,68.78,-0.41,20.54,68.98,100.64,0.015695,24.24,0.51,0.02,0.02,29.08,984.86,57.41,0.08,25.10,54.75,35.04,55.61,73.35,9.76,0.36,2.51,0.80,5.61,0.46,5.49,,,3.43,9.62,0.015594,2441782.63,24.69,0.02
7/12/2012 9:00 AM,21.08,20.57,69.94,69.03,-0.51,20.76,69.37,100.60,0.015909,24.57,1.02,0.04,0.04,29.09,985.31,103.58,0.15,93.86,65.93,90.94,66.78,39.10,16.99,0.66,1.93,1.47,4.32,1.29,4.14,,,5.95,9.62,0.015815,2441223.69,25.05,0.04
7/12/2012 10:00 AM,21.15,20.65,70.07,69.17,-0.50,20.88,69.59,100.93,0.016025,24.75,1.52,0.06,0.06,29.10,985.62,123.42,0.18,90.61,81.50,90.27,81.25,21.19,9.87,1.17,2.94,2.62,6.58,2.47,6.45,,,6.87,10.53,0.015877,2441059.15,25.16,0.09
7/12/2012 11:00 AM,21.33,20.84,70.39,69.51,-0.49,21.09,69.96,101.13,0.016228,25.07,2.29,0.09,0.09,29.11,985.91,146.99,0.21,86.21,83.66,87.14,83.68,20.83,11.38,1.27,2.80,2.83,6.27,2.69,6.14,,,8.24,10.99,0.016048,2440635.40,25.44,0.16
7/12/2012 12:00 PM,21.60,21.13,70.89,70.04,-0.47,21.37,70.47,101.21,0.016519,25.51,2.03,0.08,0.08,29.12,986.04,135.50,0.19,84.94,71.65,84.23,72.36,24.99,10.98,1.19,2.92,2.67,6.53,2.50,6.43,,,7.10,10.53,0.016321,2439975.11,25.87,0.25
7/12/2012 1:00 PM,21.78,21.32,71.21,70.37,-0.47,21.55,70.80,101.26,0.016708,25.80,3.81,0.15,0.15,29.12,986.10,134.63,0.19,77.12,69.00,78.33,69.25,26.54,10.84,0.91,2.61,2.05,5.84,1.87,5.73,,,6.18,9.16,0.016501,2439547.21,26.16,0.34
7/12/2012 2:00 PM,21.74,21.24,71.14,70.23,-0.50,21.52,70.73,101.26,0.016674,25.73,3.56,0.14,0.14,29.11,985.73,138.90,0.20,74.50,62.01,75.34,62.18,49.51,8.83,0.73,3.71,1.62,8.31,1.31,8.21,,,7.33,15.34,0.016467,2439644.03,26.10,0.53
7/12/2012 3:00 PM,21.72,21.29,71.10,70.32,-0.43,21.49,70.68,101.24,0.016655,25.69,1.52,0.06,0.06,29.09,985.29,121.45,0.17,81.69,61.90,78.53,61.76,45.90,9.26,0.80,3.98,1.80,8.89,1.49,8.76,,,7.10,15.11,0.016451,2439698.58,26.06,0.61
7/12/2012 4:00 PM,21.92,21.44,71.45,70.59,-0.48,21.69,71.04,101.28,0.016870,26.01,1.27,0.05,0.05,29.08,984.91,145.99,0.21,78.16,64.25,78.11,63.78,38.35,10.30,0.93,3.93,2.09,8.80,1.80,8.65,,,8.01,14.88,0.016657,2439230.27,26.38,0.66
7/12/2012 5:00 PM,21.88,21.50,71.38,70.70,-0.38,21.64,70.96,101.25,0.016829,25.94,0.25,0.01,0.01,29.08,984.67,97.79,0.14,64.27,59.46,68.15,59.59,51.38,7.49,0.81,4.38,1.82,9.80,1.44,9.66,,,6.64,14.88,0.016621,2439322.97,26.31,0.71
7/12/2012 6:00 PM,21.75,21.45,71.15,70.61,-0.30,21.52,70.73,101.24,0.016702,25.74,1.78,0.07,0.07,29.07,984.40,39.33,0.06,68.31,55.89,67.93,55.35,54.02,8.38,0.84,5.05,1.88,11.30,1.33,11.14,,,7.56,19.01,0.016497,2439626.11,26.11,0.73
7/12/2012 7:00 PM,21.30,21.10,70.34,69.98,-0.20,21.08,69.94,101.22,0.016231,25.05,24.90,0.98,0.98,29.09,985.01,5.28,0.01,115.78,71.28,111.01,57.64,80.28,62.59,0.88,2.51,1.97,5.62,0.75,3.64,,,9.16,14.88,0.016035,2440700.69,25.39,1.19
7/12/2012 8:00 PM,20.77,20.80,69.39,69.45,0.03,20.56,69.01,101.20,0.015707,24.27,0.25,0.01,0.01,29.09,985.26,3.55,0.01,73.64,63.88,74.19,64.49,27.45,8.14,0.80,3.71,1.79,8.29,1.57,8.17,,,8.47,14.66,0.015521,2441947.51,24.59,1.77
7/12/2012 9:00 PM,20.61,20.52,69.10,68.94,-0.08,20.40,68.73,101.22,0.015553,24.03,1.02,0.04,0.04,29.09,985.18,-2.41,0.00,87.57,67.85,89.75,67.84,48.14,7.01,0.70,4.45,1.57,9.95,1.32,9.86,,,8.24,14.43,0.015366,2442338.03,24.34,1.78
7/12/2012 10:00 PM,20.64,20.52,69.16,68.93,-0.13,20.45,68.80,101.27,0.015593,24.10,0.51,0.02,0.02,29.09,985.25,-2.29,0.00,75.93,57.81,76.40,57.75,68.57,6.94,0.52,4.38,1.17,9.80,0.73,9.73,,,5.95,15.11,0.015398,2442254.68,24.39,1.82
7/12/2012 11:00 PM,20.67,20.53,69.20,68.95,-0.14,20.48,68.86,101.32,0.015624,24.14,0.00,0.00,0.00,29.09,985.31,-3.19,0.00,89.21,67.38,86.86,67.38,39.64,6.94,0.77,4.23,1.72,9.47,1.52,9.39,,,6.64,13.97,0.015420,2442198.60,24.43,1.83
7/13/2012,20.71,20.54,69.28,68.97,-0.17,20.53,68.95,101.37,0.015674,24.22,0.51,0.02,0.02,29.09,985.29,-1.70,0.00,97.03,70.92,88.69,69.59,53.71,10.57,0.60,3.62,1.33,8.09,1.10,7.98,,,6.18,14.88,0.015462,2442093.05,24.49,0.01
7/13/2012 1:00 AM,20.74,20.57,69.33,69.03,-0.17,20.56,69.01,101.40,0.015708,24.27,2.03,0.08,0.08,29.09,985.15,-2.75,0.00,92.95,81.34,92.32,81.35,19.00,8.24,1.01,3.20,2.26,7.16,2.15,7.09,,,6.64,10.76,0.015491,2442027.01,24.54,0.04
7/13/2012 2:00 AM,20.69,20.51,69.24,68.92,-0.18,20.51,68.93,101.43,0.015668,24.20,4.83,0.19,0.19,29.08,984.80,-2.69,0.00,83.69,76.65,84.94,75.63,26.52,8.11,1.13,4.02,2.53,8.98,2.32,8.85,,,6.18,12.82,0.015448,2442148.53,24.46,0.19
7/13/2012 3:00 AM,20.65,20.48,69.17,68.86,-0.17,20.48,68.86,101.44,0.015641,24.14,0.25,0.01,0.01,29.06,984.25,-2.21,0.00,76.03,64.90,79.80,64.88,35.63,5.29,0.82,3.67,1.84,8.20,1.62,8.15,,,7.10,12.82,0.015419,2442241.73,24.40,0.30
7/13/2012 4:00 AM,20.60,20.38,69.09,68.69,-0.22,20.44,68.79,101.46,0.015601,24.08,0.00,0.00,0.00,29.06,984.18,-2.27,0.00,78.93,71.63,85.70,71.48,37.03,6.78,0.62,2.81,1.39,6.29,1.26,6.25,,,4.35,10.30,0.015377,2442348.39,24.33,0.30
7/13/2012 5:00 AM,20.59,20.39,69.05,68.70,-0.20,20.42,68.76,101.47,0.015574,24.06,0.00,0.00,0.00,29.08,984.82,-2.65,0.00,83.96,78.73,82.85,79.87,19.29,7.76,0.52,2.00,1.16,4.47,1.05,4.38,,,2.75,7.56,0.015349,2442394.76,24.30,0.30
7/13/2012 6:00 AM,20.50,20.35,68.90,68.63,-0.15,20.34,68.61,101.48,0.015485,23.93,0.00,0.00,0.00,29.09,985.28,0.72,0.00,85.40,82.62,87.33,82.69,17.93,5.77,1.12,2.88,2.50,6.45,2.39,6.41,,,5.95,10.30,0.015259,2442601.82,24.17,0.30
7/13/2012 7:00 AM,20.61,20.38,69.09,68.69,-0.22,20.45,68.81,101.52,0.015589,24.10,0.00,0.00,0.00,29.11,985.67,54.18,0.08,87.70,80.28,86.57,80.04,20.42,4.66,1.24,3.39,2.77,7.58,2.64,7.55,,,7.33,10.08,0.015355,2442347.05,24.33,0.30
7/13/2012 8:00 AM,21.07,20.65,69.93,69.17,-0.42,20.92,69.66,101.65,0.016056,24.81,0.00,0.00,0.00,29.12,986.11,84.58,0.12,71.77,74.64,80.94,76.70,36.74,11.38,0.83,2.17,1.85,4.85,1.65,4.76,,,6.64,9.16,0.015796,2441239.37,25.04,0.30
7/13/2012 9:00 AM,21.75,21.18,71.14,70.12,-0.57,21.58,70.84,101.63,0.016727,25.83,0.00,0.00,0.00,29.13,986.52,156.05,0.22,23.32,247.63,309.91,271.99,69.89,48.36,0.33,0.39,0.75,0.87,0.19,0.10,,,2.98,3.89,0.016459,2439636.61,26.10,0.30
7/13/2012 10:00 AM,23.18,22.35,73.72,72.24,-0.82,21.05,69.89,90.46,0.016224,25.07,0.00,0.00,0.00,29.13,986.34,360.33,0.52,265.72,271.27,263.67,273.69,36.19,31.86,1.07,1.32,2.40,2.95,2.16,2.64,,,7.33,7.10,0.017959,2436241.35,28.48,0.30
7/13/2012 11:00 AM,24.19,23.34,75.54,74.00,-0.86,19.82,67.67,78.60,0.014995,23.22,0.00,0.00,0.00,29.13,986.46,275.82,0.40,238.54,250.56,240.40,246.65,28.98,24.61,1.24,1.63,2.78,3.65,2.37,3.13,,,8.24,8.24,0.019088,2433833.94,30.27,0.30
7/13/2012 12:00 PM,25.29,24.41,77.52,75.94,-0.88,19.01,66.22,70.15,0.014274,22.13,0.00,0.00,0.00,29.13,986.38,457.09,0.66,252.55,264.23,251.29,262.61,40.08,31.66,1.10,1.47,2.47,3.28,1.94,2.72,,,7.56,8.01,0.020387,2431230.86,32.33,0.30
7/13/2012 1:00 PM,27.11,26.09,80.79,78.97,-1.01,18.95,66.12,62.79,0.014245,22.07,0.00,0.00,0.00,29.11,985.81,850.07,1.22,265.46,276.83,262.45,276.74,38.54,37.58,1.58,1.84,3.54,4.13,3.01,3.48,,,11.91,11.45,0.022725,2426915.05,36.02,0.30
7/13/2012 2:00 PM,28.39,27.19,83.09,80.95,-1.19,19.30,66.74,59.56,0.014581,22.57,0.00,0.00,0.00,29.09,985.21,685.41,0.98,268.27,280.85,266.51,281.17,20.87,15.04,2.48,3.52,5.54,7.87,5.23,7.59,,,11.45,13.28,0.024490,2423876.27,38.79,0.30
7/13/2012 3:00 PM,29.62,28.02,85.31,82.44,-1.60,18.14,64.65,51.70,0.013591,21.05,0.00,0.00,0.00,29.07,984.58,864.44,1.24,249.06,258.95,252.65,260.91,29.36,23.80,2.37,3.01,5.29,6.72,4.74,6.12,,,10.99,12.37,0.026314,2420955.62,41.65,0.30
7/13/2012 4:00 PM,29.45,28.12,85.01,82.62,-1.33,17.54,63.57,50.41,0.013086,20.28,0.00,0.00,0.00,29.06,984.21,512.74,0.74,222.66,228.04,229.13,211.42,26.74,20.91,2.53,4.07,5.65,9.09,3.64,5.03,,,14.66,19.24,0.026102,2421348.58,41.30,0.30
7/13/2012 5:00 PM,27.21,26.29,80.98,79.33,-0.92,19.35,66.83,64.06,0.014635,22.62,0.51,0.02,0.02,29.06,984.09,414.36,0.59,103.36,118.57,102.42,125.51,34.89,33.82,1.55,2.96,3.47,6.63,2.97,5.93,,,13.97,17.40,0.022902,2426666.29,36.23,0.31
7/13/2012 6:00 PM,28.60,27.42,83.48,81.36,-1.18,18.51,65.32,56.47,0.013942,21.57,0.00,0.00,0.00,29.05,983.90,331.91,0.48,128.92,138.64,133.50,144.14,27.82,16.12,1.39,2.64,3.10,5.91,2.71,5.46,,,14.88,16.95,0.024853,2423362.72,39.31,0.32
7/13/2012 7:00 PM,24.58,25.08,76.25,77.14,0.50,23.79,74.83,98.51,0.019271,29.59,7.37,0.29,0.29,29.07,984.57,179.09,0.26,127.10,139.60,132.66,146.47,26.11,21.40,2.49,4.86,5.56,10.86,4.55,8.90,,,28.17,41.68,0.019583,2432902.69,31.00,0.43
7/13/2012 8:00 PM,21.95,22.05,71.51,71.69,0.10,21.66,70.98,100.89,0.016830,25.96,0.76,0.03,0.03,29.10,985.35,84.91,0.12,95.47,121.06,119.94,137.80,34.23,22.46,1.83,4.83,4.10,10.80,3.20,9.88,,,25.65,32.97,0.016681,2439158.27,26.43,0.63
7/13/2012 9:00 PM,21.75,21.99,71.15,71.58,0.24,21.50,70.71,101.13,0.016660,25.72,0.00,0.00,0.00,29.11,985.81,-2.09,0.00,47.82,42.29,58.44,49.57,44.30,22.51,0.48,1.69,1.08,3.78,0.68,3.36,,,4.58,8.47,0.016473,2439625.43,26.11,0.64
7/13/2012 10:00 PM,21.77,22.38,71.18,72.28,0.61,21.54,70.77,101.27,0.016691,25.77,0.00,0.00,0.00,29.12,986.24,-2.40,0.00,102.86,51.93,98.02,50.47,43.42,19.41,0.52,1.09,1.17,2.43,0.85,2.34,,,2.98,6.18,0.016482,2439586.13,26.13,0.64
7/13/2012 11:00 PM,21.75,21.81,71.15,71.27,0.06,21.54,70.77,101.36,0.016687,25.77,0.00,0.00,0.00,29.12,986.29,-1.82,0.00,231.49,19.44,232.36,19.25,44.65,47.07,0.22,0.72,0.49,1.61,0.27,0.68,,,1.83,3.21,0.016463,2439630.19,26.11,0.64
7/14/2012,21.32,21.96,70.38,71.53,0.64,21.12,70.02,101.38,0.016256,25.12,0.00,0.00,0.00,29.13,986.33,-2.58,0.00,31.71,76.06,346.20,84.99,51.81,46.89,0.36,1.15,0.80,2.57,0.17,2.31,,,2.75,6.41,0.016035,2440648.43,25.43,0.00
7/14/2012 1:00 AM,21.35,22.01,70.43,71.62,0.66,21.16,70.08,101.42,0.016290,25.18,0.00,0.00,0.00,29.13,986.48,-2.60,0.00,154.74,58.77,132.54,69.04,72.77,57.32,0.40,0.51,0.90,1.14,0.37,0.95,,,3.66,3.66,0.016061,2440579.56,25.47,0.00
7/14/2012 2:00 AM,21.38,22.00,70.49,71.60,0.62,21.20,70.16,101.47,0.016338,25.24,0.00,0.00,0.00,29.12,986.14,-2.70,0.00,52.06,63.87,66.61,71.98,53.02,25.16,0.29,1.02,0.64,2.28,0.52,2.23,,,3.89,5.50,0.016101,2440497.38,25.53,0.00
7/14/2012 3:00 AM,21.16,21.93,70.08,71.47,0.77,20.98,69.76,101.48,0.016117,24.90,0.00,0.00,0.00,29.11,985.92,-2.54,0.00,339.30,72.60,119.18,82.97,49.19,30.86,0.11,0.79,0.25,1.76,0.15,1.58,,,2.29,3.43,0.015882,2441035.71,25.17,0.00
7/14/2012 4:00 AM,21.25,22.06,70.25,71.71,0.81,21.07,69.93,101.52,0.016212,25.04,0.00,0.00,0.00,29.11,985.93,-2.81,0.00,56.81,100.96,71.56,101.18,46.40,9.37,0.18,1.19,0.41,2.66,0.22,2.58,,,2.29,4.81,0.015969,2440823.29,25.31,0.00
7/14/2012 5:00 AM,21.36,22.32,70.45,72.17,0.96,21.19,70.14,101.55,0.016325,25.22,0.00,0.00,0.00,29.12,986.14,-2.54,0.00,91.64,89.53,74.88,88.19,55.07,5.94,0.16,1.97,0.36,4.39,0.27,4.30,,,3.21,6.64,0.016076,2440557.96,25.49,0.00
7/14/2012 6:00 AM,21.48,22.05,70.66,71.70,0.58,21.31,70.35,101.58,0.016443,25.41,0.00,0.00,0.00,29.13,986.48,3.86,0.01,76.81,81.98,87.80,83.14,53.83,5.72,0.40,2.58,0.90,5.77,0.73,5.67,,,5.72,10.30,0.016186,2440281.25,25.67,0.00
7/14/2012 7:00 AM,21.67,21.86,71.00,71.34,0.19,21.52,70.73,101.72,0.016655,25.74,0.00,0.00,0.00,29.15,987.01,89.20,0.13,297.92,98.23,278.59,106.31,21.86,19.30,0.01,0.71,0.03,1.59,0.02,1.52,,,1.14,4.12,0.016372,2439821.42,25.98,0.00
7/14/2012 8:00 AM,22.54,22.15,72.57,71.87,-0.38,22.39,72.30,101.91,0.017579,27.15,0.00,0.00,0.00,29.17,987.71,115.87,0.17,123.08,52.36,96.00,56.74,72.44,25.92,0.27,0.97,0.59,2.16,0.45,1.94,,,3.43,4.58,0.017249,2437762.10,27.39,0.00
7/14/2012 9:00 AM,23.88,23.00,74.98,73.40,-0.88,22.23,72.01,93.57,0.017456,26.97,0.00,0.00,0.00,29.18,988.07,335.46,0.48,125.49,104.15,112.27,106.69,47.88,34.69,0.53,0.80,1.18,1.79,1.00,1.61,,,6.18,5.72,0.018708,2434573.90,29.72,0.00
7/14/2012 10:00 AM,25.50,24.36,77.89,75.85,-1.13,19.33,66.79,70.67,0.014547,22.58,0.00,0.00,0.00,29.17,987.94,434.01,0.62,146.06,123.05,140.50,126.00,59.11,36.14,0.66,0.98,1.47,2.19,0.77,1.54,,,5.27,6.64,0.020606,2430736.18,32.73,0.00
7/14/2012 11:00 AM,27.23,25.94,81.02,78.68,-1.30,19.32,66.77,63.82,0.014548,22.57,0.00,0.00,0.00,29.16,987.68,676.02,0.97,173.61,133.36,161.21,125.31,78.66,69.94,0.81,1.10,1.81,2.47,0.41,0.98,,,7.10,7.10,0.022857,2426611.97,36.29,0.00
7/14/2012 12:00 PM,28.16,26.82,82.69,80.28,-1.34,20.60,69.08,65.50,0.015787,24.43,0.00,0.00,0.00,29.15,987.14,495.81,0.71,179.09,175.70,184.33,174.75,46.32,32.49,1.21,1.76,2.70,3.93,1.97,3.28,,,7.56,9.62,0.024134,2424408.65,38.30,0.00
7/14/2012 1:00 PM,29.84,28.31,85.70,82.95,-1.53,20.17,68.30,57.95,0.015403,23.83,0.00,0.00,0.00,29.12,986.11,693.37,0.99,181.23,185.14,185.00,186.28,34.74,23.93,1.76,3.11,3.94,6.96,3.18,6.27,,,11.45,13.28,0.026615,2420434.75,42.19,0.00
7/14/2012 2:00 PM,31.48,29.56,88.67,85.21,-1.92,18.97,66.15,49.09,0.014354,22.22,0.00,0.00,0.00,29.09,985.06,807.96,1.16,202.83,204.35,203.20,204.43,31.72,20.64,2.20,3.44,4.91,7.68,4.40,7.23,,,13.05,16.03,0.029266,2416525.03,46.35,0.00
7/14/2012 3:00 PM,27.11,26.45,80.80,79.62,-0.66,20.58,69.04,72.49,0.015836,24.47,2.03,0.08,0.08,29.10,985.59,129.43,0.19,211.41,222.44,220.00,226.47,27.62,23.39,3.31,5.76,7.39,12.89,6.25,11.06,,,20.00,31.60,0.023125,2426897.67,36.64,0.01
7/14/2012 4:00 PM,22.46,22.49,72.43,72.49,0.03,22.18,71.93,101.05,0.017381,26.81,0.25,0.01,0.01,29.12,986.05,43.88,0.06,6.37,328.09,315.70,336.69,45.05,16.07,0.66,3.05,1.48,6.82,0.17,5.28,,,8.01,12.59,0.017200,2437935.25,27.27,0.07
7/14/2012 5:00 PM,22.91,22.74,73.25,72.93,-0.17,22.58,72.64,100.80,0.017819,27.46,0.00,0.00,0.00,29.11,985.96,113.46,0.16,348.66,348.00,357.36,345.90,71.47,27.84,0.41,2.42,0.93,5.40,0.43,4.91,,,5.50,10.99,0.017680,2436866.43,28.03,0.08
7/14/2012 6:00 PM,24.08,23.53,75.34,74.35,-0.55,20.36,68.64,82.17,0.015556,24.05,0.00,0.00,0.00,29.11,985.78,218.52,0.31,309.66,332.81,283.57,322.34,60.47,23.11,0.71,1.43,1.58,3.20,0.90,2.36,,,7.33,7.79,0.018974,2434102.69,30.07,0.08
7/14/2012 7:00 PM,24.19,23.68,75.54,74.62,-0.51,21.41,70.54,87.06,0.016608,25.64,0.00,0.00,0.00,29.12,986.10,102.84,0.15,87.42,81.61,89.10,82.59,19.54,10.42,1.01,2.39,2.26,5.34,2.15,5.26,,,6.87,10.30,0.019088,2433843.15,30.26,0.08
7/14/2012 8:00 PM,23.66,23.36,74.59,74.04,-0.31,22.56,72.62,96.33,0.017798,27.45,0.00,0.00,0.00,29.14,986.67,20.35,0.03,87.44,81.57,88.66,81.10,19.75,6.76,1.56,3.98,3.48,8.91,3.31,8.83,,,7.79,12.82,0.018484,2435094.71,29.32,0.08
7/14/2012 9:00 PM,22.75,22.68,72.95,72.83,-0.07,22.38,72.29,100.58,0.017584,27.14,0.00,0.00,0.00,29.15,987.02,-1.98,0.00,28.13,50.84,47.47,55.04,54.46,15.32,0.44,2.19,0.98,4.89,0.58,4.65,,,3.89,11.91,0.017483,2437260.24,27.74,0.08
7/14/2012 10:00 PM,22.18,22.35,71.92,72.23,0.17,21.87,71.36,100.79,0.017019,26.29,0.00,0.00,0.00,29.15,987.22,-2.46,0.00,60.68,46.76,62.86,46.77,31.39,8.66,0.61,2.54,1.37,5.69,1.20,5.62,,,4.58,8.47,0.016886,2438608.89,26.80,0.08
7/14/2012 11:00 PM,21.93,22.21,71.47,71.97,0.28,21.63,70.93,100.84,0.016771,25.92,0.00,0.00,0.00,29.15,987.07,-2.59,0.00,69.62,59.35,76.15,61.16,59.42,31.25,0.76,2.25,1.71,5.03,1.37,4.72,,,6.87,10.76,0.016632,2439204.36,26.39,0.08
7/15/2012,21.40,21.86,70.52,71.35,0.46,21.13,70.04,100.98,0.016259,25.14,0.00,0.00,0.00,29.14,986.96,-2.46,0.00,50.94,52.71,76.80,55.74,47.35,11.83,0.52,2.32,1.17,5.19,0.96,5.02,,,4.81,8.24,0.016101,2440466.17,25.55,0.00
7/15/2012 1:00 AM,21.25,21.53,70.26,70.75,0.28,21.01,69.82,101.09,0.016137,24.95,0.00,0.00,0.00,29.13,986.66,-2.53,0.00,56.48,61.53,81.24,64.00,58.99,14.07,0.37,1.80,0.83,4.04,0.53,3.97,,,4.12,6.87,0.015964,2440809.77,25.32,0.00
7/15/2012 2:00 AM,20.88,21.15,69.58,70.07,0.27,20.65,69.17,101.13,0.015776,24.40,0.00,0.00,0.00,29.13,986.60,-2.65,0.00,339.90,87.41,328.60,71.94,57.08,28.67,0.28,1.38,0.62,3.09,0.16,2.83,,,2.29,7.10,0.015600,2441701.40,24.74,0.00
7/15/2012 3:00 AM,20.60,21.15,69.08,70.07,0.55,20.39,68.71,101.18,0.015522,24.01,0.00,0.00,0.00,29.13,986.37,-2.47,0.00,77.06,47.50,74.29,48.73,51.96,19.48,0.27,1.18,0.61,2.63,0.36,2.48,,,2.06,5.50,0.015341,2442354.88,24.33,0.00
7/15/2012 4:00 AM,20.56,21.39,69.01,70.51,0.83,20.36,68.65,101.24,0.015487,23.97,0.00,0.00,0.00,29.13,986.63,-2.57,0.00,36.64,68.54,51.57,67.49,56.55,20.35,0.75,2.63,1.68,5.88,0.76,5.82,,,5.04,9.16,0.015298,2442453.83,24.27,0.00
7/15/2012 5:00 AM,20.41,20.72,68.73,69.29,0.31,20.22,68.39,101.27,0.015336,23.75,0.00,0.00,0.00,29.15,987.14,-2.59,0.00,141.50,85.73,118.59,80.13,47.13,37.63,0.45,1.18,1.01,2.64,0.55,1.96,,,4.35,7.56,0.015144,2442821.21,24.03,0.00
7/15/2012 6:00 AM,20.49,20.80,68.87,69.45,0.32,20.30,68.55,101.34,0.015416,23.88,0.00,0.00,0.00,29.16,987.54,3.57,0.01,72.56,75.08,120.42,73.26,68.50,28.80,0.42,1.59,0.95,3.55,0.26,3.15,,,5.72,6.64,0.015213,2442631.24,24.15,0.00
7/15/2012 7:00 AM,21.09,20.90,69.97,69.62,-0.19,20.43,68.77,98.54,0.015543,24.09,0.00,0.00,0.00,29.18,988.03,121.77,0.17,298.66,22.69,355.68,31.56,62.90,49.64,0.11,0.56,0.24,1.25,0.04,1.11,,,1.83,3.66,0.015791,2441185.98,25.08,0.00
7/15/2012 8:00 AM,22.60,21.87,72.67,71.37,-0.72,19.40,66.91,84.23,0.014560,22.61,0.00,0.00,0.00,29.19,988.46,204.94,0.29,96.50,77.96,98.41,81.64,58.46,30.02,0.26,0.56,0.57,1.26,0.43,1.11,,,2.52,3.66,0.017302,2437622.96,27.50,0.00
7/15/2012 9:00 AM,24.63,23.50,76.33,74.30,-1.13,19.01,66.22,72.87,0.014225,22.11,0.00,0.00,0.00,29.20,988.96,380.35,0.55,184.45,156.80,189.36,154.63,43.15,64.21,0.50,0.38,1.12,0.86,0.78,0.55,,,4.35,4.12,0.019548,2432804.00,31.08,0.00
7/15/2012 10:00 AM,25.48,24.54,77.86,76.17,-0.94,19.71,67.48,72.35,0.014868,23.09,0.00,0.00,0.00,29.21,989.20,349.34,0.50,226.89,224.29,229.50,221.79,46.00,41.92,0.72,0.78,1.62,1.75,1.22,1.46,,,4.12,5.50,0.020555,2430779.01,32.69,0.00
7/15/2012 11:00 AM,26.57,25.47,79.83,77.84,-1.11,19.33,66.79,66.22,0.014528,22.57,0.00,0.00,0.00,29.21,989.04,568.32,0.82,241.77,242.28,243.55,242.96,44.58,36.43,1.15,1.19,2.57,2.65,2.08,2.25,,,7.79,6.87,0.021939,2428179.94,34.89,0.00
7/15/2012 12:00 PM,28.08,26.92,82.54,80.46,-1.15,19.75,67.55,62.36,0.014945,23.19,0.00,0.00,0.00,29.19,988.53,852.09,1.22,253.62,268.18,256.23,269.66,34.21,38.84,1.77,2.22,3.95,4.96,3.50,4.27,,,12.59,10.53,0.023977,2424606.92,38.11,0.00
7/15/2012 1:00 PM,29.46,28.09,85.02,82.57,-1.36,20.56,69.00,60.61,0.015757,24.40,0.00,0.00,0.00,29.16,987.61,868.12,1.24,241.15,249.20,241.25,247.94,28.32,22.67,2.34,3.15,5.24,7.03,4.53,6.29,,,13.28,16.03,0.025995,2421333.87,41.27,0.00
7/15/2012 2:00 PM,30.50,28.93,86.91,84.07,-1.57,19.99,67.97,55.18,0.015234,23.59,0.00,0.00,0.00,29.14,986.73,920.89,1.32,244.86,252.04,246.35,254.03,28.90,25.48,2.11,2.77,4.72,6.20,4.21,5.63,,,12.14,13.05,0.027627,2418850.21,43.83,0.00
7/15/2012 3:00 PM,31.44,29.75,88.59,85.55,-1.69,18.20,64.76,46.81,0.013644,21.16,0.00,0.00,0.00,29.11,985.88,892.75,1.28,253.48,262.12,254.90,264.69,37.14,37.11,2.00,2.68,4.47,6.00,3.57,4.94,,,11.68,12.59,0.029166,2416631.51,46.23,0.00
7/15/2012 4:00 PM,31.73,30.39,89.11,86.71,-1.33,16.91,62.45,42.48,0.012593,19.55,0.00,0.00,0.00,29.10,985.37,674.90,0.97,274.18,301.04,264.87,304.59,42.11,23.97,1.49,2.83,3.34,6.33,2.78,5.53,,,11.22,11.22,0.029663,2415944.96,46.99,0.00
7/15/2012 5:00 PM,30.55,29.61,87.00,85.30,-0.94,18.01,64.42,48.86,0.013523,20.95,0.00,0.00,0.00,29.08,984.94,399.37,0.57,280.54,289.89,273.91,288.34,31.45,18.69,1.85,2.78,4.13,6.23,3.79,5.98,,,13.05,13.51,0.027766,2418727.66,43.97,0.00
7/15/2012 6:00 PM,30.93,30.00,87.67,85.99,-0.93,16.02,60.84,41.91,0.011888,18.46,0.00,0.00,0.00,29.07,984.46,353.60,0.51,271.89,304.91,268.07,311.13,44.49,27.15,0.92,1.48,2.06,3.31,1.70,2.67,,,6.41,7.56,0.028365,2417845.47,44.89,0.00
7/15/2012 7:00 PM,29.77,28.84,85.59,83.91,-0.93,19.15,66.46,54.84,0.014521,22.46,0.00,0.00,0.00,29.08,984.86,146.01,0.21,137.42,92.49,174.33,183.47,45.39,23.85,1.06,2.31,2.38,5.16,1.72,0.92,,,10.99,12.37,0.026545,2420587.42,42.03,0.00
7/15/2012 8:00 PM,27.97,27.47,82.35,81.45,-0.50,20.94,69.69,67.64,0.016151,24.94,0.00,0.00,0.00,29.10,985.50,33.60,0.05,200.03,223.61,202.80,218.94,23.33,14.30,1.02,1.76,2.28,3.94,2.03,3.77,,,9.16,10.30,0.023897,2424860.86,37.86,0.00
7/15/2012 9:00 PM,26.30,26.48,79.34,79.67,0.18,22.16,71.88,80.32,0.017389,26.81,0.00,0.00,0.00,29.11,985.83,-1.59,0.00,207.98,249.94,208.15,247.01,40.11,11.77,0.67,1.77,1.49,3.95,1.23,3.85,,,3.21,6.18,0.021660,2428822.07,34.33,0.00
7/15/2012 10:00 PM,25.10,25.61,77.18,78.09,0.51,22.35,72.24,87.28,0.017587,27.12,0.00,0.00,0.00,29.12,986.11,-2.36,0.00,138.52,297.97,112.78,295.42,52.75,20.52,0.40,0.56,0.89,1.26,0.18,1.15,,,2.29,3.21,0.020164,2431676.38,31.97,0.00
7/15/2012 11:00 PM,23.82,24.23,74.87,75.62,0.42,23.00,73.39,98.03,0.018289,28.17,0.00,0.00,0.00,29.13,986.34,-2.43,0.00,161.97,232.39,165.16,222.58,44.28,25.62,0.36,0.84,0.82,1.89,0.46,1.40,,,2.06,3.43,0.018662,2434726.77,29.59,0.00
7/16/2012,23.25,23.57,73.85,74.43,0.32,22.86,73.15,100.52,0.018133,27.94,0.00,0.00,0.00,29.12,986.25,-2.61,0.00,14.72,358.69,36.33,346.23,59.91,34.59,0.33,0.47,0.74,1.05,0.51,0.23,,,2.29,2.75,0.018040,2436063.41,28.60,0.00
7/16/2012 1:00 AM,23.06,23.32,73.50,73.97,0.26,22.67,72.81,100.54,0.017925,27.62,0.00,0.00,0.00,29.12,986.13,-3.16,0.00,63.66,90.85,86.13,112.33,42.27,37.94,0.42,0.46,0.94,1.03,0.50,0.41,,,2.29,2.75,0.017828,2436529.83,28.27,0.00
7/16/2012 2:00 AM,22.72,23.21,72.89,73.79,0.50,22.37,72.27,100.71,0.017593,27.12,0.00,0.00,0.00,29.11,985.80,-2.12,0.00,142.47,153.78,198.96,153.91,41.78,34.94,0.14,0.33,0.32,0.73,0.17,0.53,,,1.83,2.29,0.017470,2437338.92,27.69,0.00
7/16/2012 3:00 AM,22.41,22.45,72.34,72.41,0.04,22.09,71.77,100.82,0.017299,26.66,0.00,0.00,0.00,29.09,985.27,-2.00,0.00,197.20,241.61,199.34,244.80,18.12,18.49,0.21,0.47,0.47,1.05,0.39,0.93,,,2.29,2.52,0.017157,2438063.43,27.18,0.00
7/16/2012 4:00 AM,22.12,22.11,71.82,71.80,-0.01,21.83,71.30,100.93,0.017024,26.24,0.00,0.00,0.00,29.09,985.00,-2.31,0.00,16.35,313.61,16.18,313.25,34.50,13.13,0.30,0.70,0.68,1.57,0.44,1.35,,,2.06,2.52,0.016866,2438741.68,26.71,0.00
7/16/2012 5:00 AM,21.83,22.28,71.30,72.10,0.44,21.58,70.84,101.09,0.016750,25.83,0.00,0.00,0.00,29.09,985.10,-2.39,0.00,135.97,316.51,116.15,325.04,56.32,26.42,0.32,0.59,0.72,1.33,0.39,0.97,,,2.29,3.21,0.016570,2439428.13,26.24,0.00
7/16/2012 6:00 AM,21.55,21.90,70.79,71.43,0.35,21.31,70.36,101.17,0.016468,25.42,0.00,0.00,0.00,29.10,985.54,3.28,0.00,90.25,31.93,79.01,54.03,46.89,53.47,0.34,0.33,0.77,0.73,0.50,0.34,,,2.06,2.06,0.016277,2440102.32,25.79,0.00
7/16/2012 7:00 AM,21.76,21.81,71.16,71.26,0.05,20.39,68.70,94.69,0.015573,24.08,0.00,0.00,0.00,29.12,986.01,100.60,0.14,192.00,228.65,213.67,196.51,48.21,55.70,0.28,0.45,0.63,1.01,0.43,0.70,,,3.43,3.89,0.016478,2439614.53,26.12,0.00
7/16/2012 8:00 AM,23.29,22.58,73.92,72.65,-0.71,17.74,63.93,72.98,0.013158,20.43,0.00,0.00,0.00,29.12,986.02,287.70,0.41,253.62,231.55,255.03,226.51,39.80,31.15,0.34,0.53,0.77,1.19,0.67,0.92,,,2.98,3.66,0.018097,2435980.09,28.69,0.00
7/16/2012 9:00 AM,25.71,24.73,78.28,76.52,-0.98,16.94,62.49,59.86,0.012511,19.44,0.00,0.00,0.00,29.12,986.07,500.00,0.72,244.21,268.64,249.85,252.14,38.74,51.44,0.63,0.48,1.41,1.08,1.14,0.85,,,4.58,4.35,0.020918,2430219.57,33.16,0.00
7/16/2012 10:00 AM,27.78,26.41,82.01,79.55,-1.37,18.49,65.28,58.58,0.013839,21.45,0.00,0.00,0.00,29.11,985.75,669.64,0.96,216.64,226.19,218.42,225.43,32.75,26.07,1.35,1.74,3.01,3.89,2.51,3.54,,,8.01,9.85,0.023635,2425312.06,37.46,0.00
7/16/2012 11:00 AM,29.40,28.05,84.93,82.49,-1.35,18.96,66.13,55.04,0.014291,22.13,0.00,0.00,0.00,29.10,985.53,809.17,1.16,234.94,239.89,237.54,239.58,55.18,46.22,1.63,1.74,3.64,3.90,2.36,2.93,,,9.39,10.30,0.025979,2421461.00,41.16,0.00
7/16/2012 12:00 PM,30.18,29.14,86.32,84.45,-1.04,19.08,66.35,53.10,0.014422,22.32,0.00,0.00,0.00,29.08,984.86,581.64,0.83,217.67,232.07,227.49,238.01,43.68,47.89,1.27,1.61,2.83,3.61,2.06,2.91,,,9.85,12.14,0.027170,2419617.87,43.02,0.00
7/16/2012 1:00 PM,29.50,27.97,85.11,82.35,-1.53,18.86,65.94,54.67,0.014242,22.03,0.00,0.00,0.00,29.07,984.45,795.67,1.14,223.11,230.01,245.70,248.34,27.89,26.50,3.75,4.92,8.38,11.00,7.47,9.72,,,27.71,30.00,0.026257,2421221.98,41.56,0.00
7/16/2012 2:00 PM,29.21,28.07,84.57,82.52,-1.14,17.85,64.14,51.92,0.013345,20.67,0.00,0.00,0.00,29.05,983.89,463.50,0.66,222.13,224.92,222.20,227.04,26.84,21.26,1.48,2.12,3.31,4.74,2.97,4.48,,,13.05,11.68,0.025717,2421925.15,40.68,0.00
7/16/2012 3:00 PM,30.60,29.06,87.08,84.31,-1.54,17.82,64.07,47.95,0.013353,20.66,0.00,0.00,0.00,29.03,982.99,630.42,0.90,220.58,230.90,222.08,231.37,32.50,21.14,1.68,2.28,3.75,5.10,3.16,4.69,,,9.39,10.08,0.027886,2418624.99,44.07,0.00
7/16/2012 4:00 PM,30.92,29.48,87.66,85.06,-1.44,18.71,65.68,49.76,0.014134,21.82,0.00,0.00,0.00,29.00,982.21,501.28,0.72,187.07,197.74,186.74,192.83,39.27,28.15,1.21,1.80,2.71,4.02,1.87,2.79,,,7.10,8.01,0.028431,2417852.07,44.90,0.00
7/16/2012 5:00 PM,28.83,28.81,83.89,83.87,-0.01,21.64,70.94,68.45,0.017032,26.16,1.02,0.04,0.04,29.00,982.02,235.02,0.34,91.87,139.17,102.01,138.64,45.61,40.34,0.97,1.86,2.17,4.15,1.39,2.06,,,5.72,16.72,0.025284,2422832.07,39.92,0.01
7/16/2012 6:00 PM,28.07,28.77,82.53,83.79,0.70,22.94,73.29,76.22,0.018372,28.16,0.00,0.00,0.00,28.99,981.68,195.20,0.28,21.07,62.77,37.31,65.24,49.35,30.81,0.61,0.91,1.37,2.04,1.01,1.77,,,3.89,5.50,0.024131,2424624.68,38.08,0.04
7/16/2012 7:00 PM,27.81,28.48,82.06,83.26,0.66,22.17,71.91,73.72,0.017516,26.88,0.00,0.00,0.00,28.99,981.63,104.79,0.15,353.67,23.20,8.27,42.04,54.82,31.12,0.43,1.05,0.96,2.36,0.48,1.80,,,2.75,4.58,0.023767,2425236.87,37.51,0.04
7/16/2012 8:00 PM,27.17,27.75,80.90,81.95,0.58,24.88,76.78,90.50,0.020673,31.58,0.00,0.00,0.00,28.99,981.87,15.01,0.02,215.02,143.26,234.49,129.68,31.02,24.42,0.31,0.75,0.69,1.68,0.20,1.37,,,2.06,4.35,0.022891,2426766.06,36.14,0.04
7/16/2012 9:00 PM,25.53,26.87,77.96,80.36,1.33,25.07,77.12,100.54,0.020886,31.90,0.00,0.00,0.00,29.00,981.96,-1.90,0.00,40.27,66.72,67.20,75.83,42.54,28.21,0.39,0.41,0.88,0.91,0.67,0.37,,,2.75,2.52,0.020775,2430647.76,32.80,0.04
7/16/2012 10:00 PM,24.83,26.46,76.69,79.62,1.63,24.42,75.95,100.74,0.020053,30.69,0.00,0.00,0.00,29.01,982.56,-2.31,0.00,177.42,72.54,59.19,97.47,61.07,17.57,0.17,0.68,0.38,1.52,0.13,1.37,,,1.83,3.43,0.019906,2432328.57,31.44,0.04
7/16/2012 11:00 PM,24.28,24.80,75.70,76.63,0.52,23.92,75.06,100.94,0.019434,29.79,0.00,0.00,0.00,29.03,983.08,-2.58,0.00,177.96,256.70,198.15,252.93,21.01,10.22,0.51,1.01,1.13,2.27,0.92,2.10,,,3.66,4.81,0.019253,2433623.29,30.43,0.04
7/17/2012,24.29,24.71,75.73,76.48,0.42,23.95,75.10,101.02,0.019461,29.83,0.00,0.00,0.00,29.04,983.29,-1.98,0.00,276.84,249.91,264.35,262.96,44.90,12.36,0.88,1.71,1.96,3.81,1.54,3.57,,,12.59,16.03,0.019265,2433591.82,30.45,0.00
7/17/2012 1:00 AM,24.93,24.81,76.87,76.65,-0.12,23.19,73.74,92.92,0.018601,28.53,0.00,0.00,0.00,29.02,982.67,-1.89,0.00,235.72,267.34,244.56,269.36,23.76,17.40,1.45,2.93,3.24,6.56,2.88,6.29,,,13.05,16.95,0.020024,2432083.45,31.64,0.00
7/17/2012 2:00 AM,24.09,24.65,75.37,76.36,0.55,22.27,72.09,92.16,0.017567,26.97,0.00,0.00,0.00,28.99,981.77,-1.96,0.00,89.87,310.87,82.04,314.14,63.28,23.68,0.58,1.33,1.30,2.96,0.48,2.53,,,3.89,5.50,0.019069,2434063.46,30.10,0.00
7/17/2012 3:00 AM,22.92,23.72,73.26,74.69,0.79,22.51,72.51,100.31,0.017822,27.34,0.00,0.00,0.00,28.98,981.59,-2.43,0.00,219.86,254.12,209.53,252.82,20.26,9.24,0.47,1.60,1.06,3.57,0.82,3.40,,,2.52,5.95,0.017769,2436843.48,28.04,0.00
7/17/2012 4:00 AM,22.30,22.77,72.14,72.99,0.48,22.00,71.60,100.94,0.017268,26.51,0.00,0.00,0.00,28.98,981.54,-2.51,0.00,355.81,252.96,338.54,239.30,47.85,19.80,0.30,0.98,0.66,2.20,0.20,1.97,,,2.52,4.35,0.017106,2438329.66,26.99,0.00
7/17/2012 5:00 AM,21.98,22.59,71.57,72.67,0.61,21.73,71.11,101.14,0.016964,26.07,0.00,0.00,0.00,29.00,982.13,-2.39,0.00,72.83,195.45,81.45,199.71,38.21,31.64,0.45,0.69,1.00,1.55,0.27,1.35,,,2.98,3.21,0.016773,2439072.68,26.48,0.00
7/17/2012 6:00 AM,21.37,21.72,70.46,71.10,0.35,21.14,70.05,101.18,0.016334,25.14,0.00,0.00,0.00,29.02,982.62,3.27,0.00,287.29,276.79,293.44,275.03,68.63,13.78,0.20,0.92,0.46,2.05,0.28,1.96,,,2.98,3.43,0.016143,2440535.80,25.50,0.00
7/17/2012 7:00 AM,21.85,21.75,71.33,71.15,-0.10,20.91,69.64,97.09,0.016115,24.82,0.00,0.00,0.00,29.02,982.92,99.62,0.14,171.24,249.90,160.16,249.13,43.15,16.60,0.26,0.99,0.57,2.22,0.44,2.10,,,2.06,3.66,0.016627,2439390.91,26.28,0.00
7/17/2012 8:00 AM,23.80,22.80,74.83,73.05,-0.99,18.12,64.61,72.33,0.013514,20.91,0.00,0.00,0.00,29.03,983.13,259.96,0.37,219.11,232.61,212.66,224.20,40.31,31.60,0.51,0.84,1.15,1.89,0.95,1.56,,,4.58,5.50,0.018716,2434770.40,29.58,0.00
7/17/2012 9:00 AM,25.48,24.45,77.86,76.01,-1.03,18.59,65.47,67.68,0.013954,21.58,0.00,0.00,0.00,29.04,983.52,415.78,0.60,233.66,244.46,230.92,241.69,45.62,30.51,0.66,0.82,1.49,1.82,1.19,1.63,,,4.58,4.81,0.020687,2430778.25,32.71,0.00
7/17/2012 10:00 AM,27.38,26.45,81.28,79.61,-0.93,17.05,62.69,54.78,0.012671,19.63,0.00,0.00,0.00,29.04,983.32,615.71,0.88,243.25,276.19,234.61,260.65,40.46,61.36,0.69,0.49,1.54,1.09,1.21,0.45,,,4.12,5.95,0.023137,2426271.42,36.58,0.00
7/17/2012 11:00 AM,29.00,28.31,84.20,82.96,-0.69,17.28,63.10,50.67,0.012876,19.93,0.00,0.00,0.00,29.02,982.92,688.20,0.99,330.18,342.71,325.55,344.44,67.38,28.92,0.53,0.93,1.18,2.08,0.65,1.88,,,4.58,5.95,0.025443,2422421.01,40.21,0.00
7/17/2012 12:00 PM,30.48,29.71,86.86,85.48,-0.77,18.20,64.75,49.35,0.013674,21.13,0.00,0.00,0.00,29.01,982.48,790.74,1.13,285.81,316.34,272.05,320.58,50.37,35.95,0.89,1.22,1.98,2.74,1.28,2.26,,,6.87,8.01,0.027705,2418912.29,43.76,0.00
7/17/2012 1:00 PM,31.73,30.59,89.11,87.06,-1.14,18.69,65.64,47.49,0.014136,21.82,0.00,0.00,0.00,28.99,981.88,863.54,1.24,239.95,282.34,240.56,275.04,41.70,41.81,1.30,1.59,2.90,3.55,1.57,1.34,,,8.01,8.47,0.029780,2415944.94,47.01,0.00
7/17/2012 2:00 PM,31.54,30.20,88.78,86.37,-1.34,18.80,65.84,49.03,0.014291,22.03,0.00,0.00,0.00,28.98,981.25,578.99,0.83,77.32,55.71,79.89,34.02,68.37,51.25,1.12,2.90,2.51,6.49,0.74,3.88,,,10.53,21.07,0.029567,2416376.65,46.64,0.00
7/17/2012 3:00 PM,22.06,22.25,71.70,72.06,0.20,20.51,68.92,94.05,0.015726,24.23,23.63,0.93,0.93,29.02,982.70,8.12,0.01,234.86,251.48,243.64,261.22,33.64,27.95,3.28,5.87,7.34,13.12,5.39,10.60,,,29.77,34.81,0.016932,2438905.46,26.75,0.28
7/17/2012 4:00 PM,20.52,21.84,68.94,71.32,1.32,20.27,68.48,100.87,0.015474,23.83,0.00,0.00,0.00,28.99,981.72,18.42,0.03,54.99,54.89,66.11,54.40,41.06,25.04,1.08,2.05,2.42,4.59,2.01,3.43,,,8.01,8.70,0.015341,2442539.76,24.21,0.93
7/17/2012 5:00 PM,21.13,21.43,70.04,70.58,0.30,20.89,69.61,101.09,0.016099,24.77,0.00,0.00,0.00,28.99,981.73,19.02,0.03,93.52,94.86,87.70,93.23,44.63,15.16,0.88,3.12,1.97,6.99,1.54,6.52,,,9.85,14.20,0.015926,2441095.01,25.14,0.93
7/17/2012 6:00 PM,21.43,21.63,70.58,70.93,0.19,21.18,70.13,101.09,0.016413,25.22,0.00,0.00,0.00,28.97,980.91,25.84,0.04,23.56,348.58,34.26,3.15,28.92,40.95,0.43,1.08,0.96,2.43,0.66,1.60,,,2.52,4.58,0.016235,2440382.38,25.60,0.93
7/17/2012 7:00 PM,21.68,22.32,71.03,72.18,0.64,21.42,70.55,101.02,0.016655,25.58,0.00,0.00,0.00,28.97,980.95,37.19,0.05,84.32,59.63,81.35,54.82,44.77,26.06,0.76,1.72,1.70,3.85,1.26,3.56,,,5.27,8.70,0.016487,2439785.78,26.00,0.93
7/17/2012 8:00 PM,22.00,21.99,71.60,71.58,-0.01,21.71,71.08,100.96,0.016960,26.05,0.00,0.00,0.00,28.98,981.46,17.53,0.03,189.76,350.32,169.42,26.01,33.09,45.81,0.77,1.47,1.73,3.29,0.28,1.43,,,4.58,6.41,0.016799,2439039.23,26.51,0.93
7/17/2012 9:00 PM,21.87,21.90,71.37,71.42,0.03,21.58,70.85,100.91,0.016812,25.85,0.00,0.00,0.00,29.00,982.04,-2.18,0.00,242.49,272.53,250.47,298.99,35.32,20.88,0.50,0.84,1.12,1.87,0.41,0.67,,,3.21,4.58,0.016661,2439335.36,26.30,0.93
7/17/2012 10:00 PM,21.48,21.91,70.66,71.44,0.43,21.22,70.20,101.03,0.016430,25.27,0.00,0.00,0.00,29.00,982.08,-2.50,0.00,86.11,316.70,92.24,354.19,50.76,59.88,0.58,0.54,1.29,1.21,0.67,0.50,,,3.21,3.21,0.016262,2440273.48,25.68,0.93
7/17/2012 11:00 PM,21.08,21.28,69.94,70.30,0.20,20.84,69.52,101.11,0.016042,24.69,0.00,0.00,0.00,29.00,982.09,-2.57,0.00,197.59,265.36,198.74,269.20,48.42,28.29,0.37,0.63,0.83,1.41,0.38,1.20,,,2.29,4.12,0.015867,2441223.87,25.05,0.93
7/18/2012,20.89,21.01,69.60,69.82,0.12,20.67,69.21,101.20,0.015871,24.44,0.00,0.00,0.00,29.00,982.20,-2.32,0.00,178.43,268.16,213.53,270.21,51.79,20.29,0.41,0.97,0.91,2.16,0.44,2.04,,,3.66,4.58,0.015683,2441668.15,24.77,0.00
7/18/2012 1:00 AM,20.60,21.09,69.09,69.97,0.49,20.40,68.72,101.24,0.015605,24.03,0.00,0.00,0.00,28.99,981.88,-2.60,0.00,197.83,271.44,142.78,266.41,49.38,20.25,0.32,0.83,0.71,1.86,0.27,1.49,,,2.75,3.66,0.015414,2442348.61,24.33,0.00
7/18/2012 2:00 AM,20.33,21.27,68.59,70.29,0.94,20.13,68.24,101.26,0.015346,23.64,0.00,0.00,0.00,28.99,981.67,-2.36,0.00,51.43,175.56,67.55,145.18,44.95,33.71,0.47,0.78,1.05,1.75,0.75,0.85,,,3.43,4.81,0.015155,2443006.72,23.92,0.00
7/18/2012 3:00 AM,20.39,20.96,68.70,69.72,0.57,20.20,68.37,101.30,0.015410,23.74,0.00,0.00,0.00,28.99,981.80,-2.10,0.00,236.86,153.57,205.81,166.57,52.98,37.06,0.44,1.15,0.99,2.56,0.61,2.11,,,4.58,7.56,0.015212,2442856.57,24.01,0.00
7/18/2012 4:00 AM,20.43,20.40,68.78,68.71,-0.04,20.25,68.46,101.35,0.015458,23.81,0.00,0.00,0.00,28.99,981.87,-2.54,0.00,296.83,302.71,301.22,301.08,44.47,36.16,0.27,0.97,0.61,2.17,0.38,1.59,,,2.29,4.58,0.015252,2442753.32,24.08,0.00
7/18/2012 5:00 AM,20.47,20.49,68.85,68.88,0.02,20.29,68.53,101.38,0.015492,23.87,0.00,0.00,0.00,29.01,982.27,-2.74,0.00,206.92,285.92,181.33,276.79,43.69,31.75,0.55,1.18,1.24,2.64,0.28,2.26,,,3.89,6.18,0.015281,2442666.10,24.13,0.00
7/18/2012 6:00 AM,20.29,20.47,68.52,68.85,0.19,20.12,68.21,101.40,0.015310,23.61,0.00,0.00,0.00,29.02,982.92,1.79,0.00,106.62,108.59,99.88,117.86,42.37,50.98,0.48,0.57,1.08,1.29,0.89,0.89,,,3.66,3.66,0.015099,2443099.50,23.86,0.00
7/18/2012 7:00 AM,20.33,20.39,68.60,68.70,0.05,20.17,68.31,101.46,0.015355,23.69,0.00,0.00,0.00,29.04,983.31,49.18,0.07,354.11,290.85,311.24,293.29,75.00,51.19,0.16,0.57,0.36,1.27,0.17,0.21,,,2.29,3.89,0.015135,2442992.94,23.93,0.00
7/18/2012 8:00 AM,20.81,20.43,69.45,68.77,-0.38,20.65,69.18,101.58,0.015824,24.41,0.00,0.00,0.00,29.05,983.89,111.53,0.16,220.69,221.18,213.15,222.52,30.91,21.06,0.69,1.06,1.54,2.36,1.33,1.97,,,5.27,6.18,0.015577,2441866.87,24.64,0.00
7/18/2012 9:00 AM,21.88,21.46,71.39,70.63,-0.42,21.31,70.35,99.19,0.016489,25.42,0.00,0.00,0.00,29.06,984.27,210.21,0.30,252.31,251.72,244.42,245.91,40.67,34.51,0.60,0.96,1.35,2.14,0.76,1.43,,,3.66,5.50,0.016639,2439310.58,26.33,0.00
7/18/2012 10:00 AM,24.29,23.70,75.73,74.66,-0.59,17.95,64.30,69.78,0.013378,20.71,0.00,0.00,0.00,29.04,983.60,600.07,0.86,29.89,27.99,40.57,37.47,66.55,61.29,0.50,0.62,1.11,1.39,0.06,0.75,,,5.04,5.27,0.019288,2433595.17,30.50,0.00
7/18/2012 11:00 AM,27.73,26.19,81.91,79.14,-1.54,19.30,66.75,61.85,0.014608,22.57,0.00,0.00,0.00,29.04,983.53,781.55,1.12,221.68,225.93,221.83,226.71,27.31,21.19,1.67,2.26,3.73,5.06,3.33,4.69,,,10.08,10.99,0.023617,2425435.76,37.34,0.00
7/18/2012 12:00 PM,29.28,27.76,84.71,81.97,-1.52,20.39,68.70,60.60,0.015654,24.14,0.00,0.00,0.00,29.04,983.34,698.25,1.00,202.17,209.23,201.33,212.40,25.11,21.41,1.80,2.62,4.03,5.86,3.73,5.55,,,9.62,11.22,0.025846,2421746.16,40.86,0.00
7/18/2012 1:00 PM,25.86,25.53,78.55,77.96,-0.33,19.64,67.36,71.24,0.014928,23.04,1.02,0.04,0.04,29.04,983.32,100.71,0.14,293.73,311.07,263.57,307.82,45.04,22.73,1.70,3.80,3.81,8.51,2.47,6.46,,,20.38,21.53,0.021329,2429863.51,33.72,0.01
7/18/2012 2:00 PM,22.66,22.92,72.79,73.26,0.26,21.55,70.79,96.05,0.016764,25.81,0.00,0.00,0.00,29.04,983.33,51.77,0.07,86.00,21.60,81.73,22.98,48.02,19.23,0.61,2.16,1.36,4.83,1.07,4.49,,,4.12,10.08,0.017455,2437468.82,27.60,0.04
7/18/2012 3:00 PM,22.94,22.70,73.30,72.85,-0.25,22.26,72.07,98.68,0.017534,26.94,0.25,0.01,0.01,29.02,982.76,82.89,0.12,80.88,43.80,88.52,43.59,33.90,24.74,0.65,1.79,1.45,4.00,1.27,3.66,,,4.58,7.79,0.017768,2436796.12,28.07,0.04
7/18/2012 4:00 PM,23.67,22.98,74.61,73.36,-0.69,21.49,70.68,90.10,0.016731,25.72,0.00,0.00,0.00,29.00,982.05,168.79,0.24,98.09,100.98,116.44,74.37,53.57,38.92,0.52,1.24,1.17,2.77,0.47,1.19,,,3.89,8.01,0.018583,2435068.54,29.34,0.05
7/18/2012 5:00 PM,24.59,23.63,76.26,74.54,-0.96,20.63,69.13,80.84,0.015878,24.42,0.00,0.00,0.00,28.97,981.04,286.96,0.41,100.53,94.80,99.90,94.76,51.72,29.81,0.74,1.26,1.66,2.82,1.41,2.47,,,6.18,6.18,0.019660,2432884.88,31.01,0.05
7/18/2012 6:00 PM,25.18,24.25,77.32,75.66,-0.92,19.86,67.74,74.39,0.015136,23.30,0.00,0.00,0.00,28.96,980.87,238.00,0.34,42.37,33.08,48.22,31.97,57.37,20.09,0.69,2.57,1.55,5.75,0.96,5.38,,,5.50,9.85,0.020359,2431498.55,32.10,0.05
7/18/2012 7:00 PM,24.53,23.77,76.15,74.79,-0.75,20.70,69.26,81.48,0.015949,24.52,0.00,0.00,0.00,28.96,980.86,124.31,0.18,35.32,38.38,43.29,39.52,60.60,18.31,0.51,2.04,1.15,4.56,0.59,4.37,,,5.04,9.85,0.019585,2433037.98,30.88,0.05
7/18/2012 8:00 PM,23.75,23.52,74.76,74.34,-0.23,22.63,72.74,96.26,0.017957,27.57,0.00,0.00,0.00,29.01,982.39,16.60,0.02,66.50,36.98,67.50,12.36,60.49,26.71,0.37,1.57,0.83,3.52,0.53,2.69,,,2.75,10.76,0.018669,2434872.20,29.49,0.05
7/18/2012 9:00 PM,23.02,23.22,73.44,73.80,0.20,22.65,72.77,100.60,0.017961,27.58,0.00,0.00,0.00,29.02,982.84,-1.97,0.00,86.76,65.82,92.26,58.16,34.79,28.17,0.91,2.49,2.04,5.58,1.53,4.43,,,6.18,11.45,0.017854,2436605.58,28.21,0.05
7/18/2012 10:00 PM,22.77,23.00,72.99,73.39,0.22,22.44,72.39,100.78,0.017713,27.22,0.00,0.00,0.00,29.03,983.26,-2.50,0.00,83.10,32.50,83.43,60.17,69.92,54.92,0.41,0.85,0.91,1.89,0.32,1.20,,,2.98,4.81,0.017576,2437201.61,27.78,0.05
7/18/2012 11:00 PM,22.18,22.58,71.92,72.64,0.40,21.90,71.41,101.02,0.017121,26.34,0.00,0.00,0.00,29.04,983.40,-2.44,0.00,7.98,320.71,18.60,325.07,47.36,19.73,0.40,1.41,0.90,3.15,0.41,2.95,,,2.75,5.72,0.016948,2438617.62,26.80,0.05
7/19/2012,22.03,22.67,71.66,72.81,0.64,21.78,71.21,101.18,0.016997,26.16,0.00,0.00,0.00,29.04,983.43,-2.43,0.00,208.79,274.58,213.93,268.25,42.70,26.99,1.04,2.22,2.32,4.96,1.68,4.39,,,6.87,10.53,0.016799,2438958.34,26.56,0.00
7/19/2012 1:00 AM,22.40,22.64,72.33,72.75,0.23,22.12,71.82,101.06,0.017382,26.71,0.00,0.00,0.00,29.01,982.51,-2.29,0.00,177.94,223.79,178.84,223.18,18.44,9.45,1.21,3.18,2.70,7.12,2.55,6.66,,,7.33,11.22,0.017200,2438077.92,27.17,0.00
7/19/2012 2:00 AM,22.47,22.57,72.44,72.63,0.10,22.13,71.83,100.69,0.017400,26.72,0.00,0.00,0.00,28.99,981.74,-2.97,0.00,139.98,180.52,149.93,182.83,53.96,16.78,0.79,2.31,1.77,5.16,1.31,4.96,,,7.10,10.76,0.017281,2437923.42,27.28,0.00
7/19/2012 3:00 AM,21.86,22.15,71.34,71.87,0.30,21.56,70.81,100.89,0.016779,25.81,0.00,0.00,0.00,29.02,982.65,-2.99,0.00,350.44,339.00,8.19,335.99,46.51,23.13,0.35,1.51,0.79,3.38,0.39,2.70,,,2.98,6.41,0.016631,2439378.93,26.27,0.00
7/19/2012 4:00 AM,21.76,22.22,71.17,72.00,0.46,21.50,70.70,101.06,0.016707,25.71,0.00,0.00,0.00,29.02,982.87,-2.15,0.00,143.93,279.24,139.75,282.13,50.53,12.57,0.42,1.12,0.93,2.51,0.42,2.38,,,2.98,4.58,0.016532,2439604.67,26.12,0.00
7/19/2012 5:00 AM,21.51,21.88,70.71,71.39,0.38,21.27,70.28,101.17,0.016459,25.35,0.00,0.00,0.00,29.03,983.23,-2.45,0.00,162.10,239.36,156.98,233.41,53.56,19.58,0.42,0.89,0.94,1.98,0.41,1.72,,,3.21,4.12,0.016269,2440210.28,25.72,0.00
7/19/2012 6:00 AM,21.32,21.50,70.38,70.71,0.18,21.10,69.98,101.24,0.016276,25.08,0.00,0.00,0.00,29.05,983.73,3.03,0.00,189.73,189.71,194.26,191.22,34.75,12.92,0.34,1.34,0.76,3.00,0.13,2.87,,,2.75,6.18,0.016076,2440651.43,25.43,0.00
7/19/2012 7:00 AM,21.66,21.40,71.00,70.52,-0.26,21.46,70.62,101.38,0.016642,25.64,0.00,0.00,0.00,29.06,984.06,46.21,0.07,238.34,239.73,237.93,233.26,30.56,13.68,0.71,1.83,1.58,4.08,1.46,3.88,,,5.04,7.10,0.016415,2439832.26,25.97,0.00
7/19/2012 8:00 AM,22.52,21.83,72.54,71.29,-0.69,21.89,71.40,98.90,0.017097,26.33,0.00,0.00,0.00,29.07,984.30,136.77,0.20,206.99,220.24,205.23,221.90,21.48,15.45,1.08,1.54,2.41,3.45,2.25,3.32,,,5.27,6.41,0.017294,2437797.77,27.37,0.00
7/19/2012 9:00 AM,24.10,22.96,75.38,73.32,-1.14,20.36,68.65,82.15,0.015560,24.03,0.00,0.00,0.00,29.07,984.58,381.34,0.55,220.03,227.43,219.59,225.76,28.54,19.88,1.41,1.97,3.16,4.40,2.73,4.12,,,8.93,8.93,0.019041,2434049.73,30.14,0.00
7/19/2012 10:00 AM,26.15,24.75,79.08,76.55,-1.40,19.23,66.61,67.45,0.014494,22.42,0.00,0.00,0.00,29.08,984.66,620.54,0.89,224.93,231.04,224.32,230.44,24.19,17.47,2.09,2.88,4.67,6.44,4.17,6.13,,,9.62,10.30,0.021500,2429176.17,34.04,0.00
7/19/2012 11:00 AM,27.53,26.17,81.55,79.11,-1.35,19.39,66.90,62.92,0.014657,22.67,0.00,0.00,0.00,29.07,984.60,757.94,1.09,241.72,243.73,244.70,245.61,23.74,16.84,2.25,2.94,5.02,6.57,4.66,6.31,,,10.53,11.91,0.023308,2425916.39,36.90,0.00
7/19/2012 12:00 PM,28.73,27.24,83.71,81.02,-1.49,19.73,67.51,59.99,0.014998,23.17,0.00,0.00,0.00,29.06,984.28,848.45,1.22,228.40,231.43,228.20,231.67,20.73,22.58,2.08,2.74,4.65,6.12,4.16,5.66,,,11.45,12.14,0.025010,2423059.12,39.58,0.00
7/19/2012 1:00 PM,29.78,28.25,85.60,82.86,-1.52,20.36,68.64,58.78,0.015627,24.10,0.00,0.00,0.00,29.04,983.50,918.03,1.32,226.09,234.63,227.87,234.50,28.98,20.39,2.32,2.93,5.19,6.54,4.41,6.10,,,10.99,14.66,0.026586,2420576.65,42.04,0.00
7/19/2012 2:00 PM,30.54,29.08,86.97,84.34,-1.46,20.22,68.39,55.84,0.015517,23.92,0.00,0.00,0.00,29.02,982.64,875.58,1.26,240.88,248.21,243.07,247.23,29.88,25.52,2.22,2.85,4.96,6.36,4.37,5.65,,,13.74,14.43,0.027806,2418760.84,43.93,0.00
7/19/2012 3:00 PM,31.49,29.65,88.67,85.37,-1.83,20.32,68.58,53.31,0.015645,24.09,0.00,0.00,0.00,28.99,981.92,816.00,1.17,213.93,228.08,218.01,227.71,36.43,24.12,2.07,2.87,4.63,6.42,3.97,5.94,,,11.68,14.43,0.029363,2416517.67,46.35,0.00
7/19/2012 4:00 PM,31.74,30.19,89.13,86.34,-1.55,19.74,67.53,50.66,0.015100,23.25,0.00,0.00,0.00,28.97,981.18,659.09,0.95,238.76,242.19,240.42,241.99,25.56,20.80,2.12,2.80,4.74,6.27,4.37,5.88,,,10.30,11.68,0.029805,2415918.98,47.02,0.00
7/19/2012 5:00 PM,31.96,30.41,89.53,86.75,-1.55,20.14,68.24,51.30,0.015492,23.83,0.00,0.00,0.00,28.95,980.53,457.21,0.66,212.24,216.96,212.91,217.39,26.42,18.94,2.05,2.99,4.58,6.68,4.08,6.21,,,11.91,12.14,0.030206,2415387.69,47.62,0.00
7/19/2012 6:00 PM,32.03,30.55,89.65,86.99,-1.48,20.57,69.03,52.51,0.015925,24.47,0.00,0.00,0.00,28.94,980.21,334.11,0.48,209.92,217.46,209.53,216.90,25.69,17.65,2.24,3.56,5.00,7.97,4.45,7.52,,,13.51,14.20,0.030330,2415227.61,47.80,0.00
7/19/2012 7:00 PM,31.35,30.19,88.43,86.34,-1.16,21.65,70.97,58.35,0.017030,26.10,0.00,0.00,0.00,28.92,979.55,147.01,0.21,193.61,204.54,194.03,205.04,17.60,9.41,2.43,4.33,5.43,9.68,5.22,9.51,,,12.59,15.80,0.029204,2416843.01,45.99,0.00
7/19/2012 8:00 PM,29.91,29.72,85.83,85.49,-0.19,22.73,72.91,67.72,0.018179,27.83,0.00,0.00,0.00,28.94,979.94,20.64,0.03,166.27,192.86,168.53,192.14,22.58,8.19,1.02,2.99,2.27,6.69,2.13,6.62,,,7.79,12.59,0.026888,2420266.54,42.36,0.00
7/19/2012 9:00 PM,28.16,28.64,82.68,83.55,0.48,23.96,75.13,80.74,0.019571,29.91,0.00,0.00,0.00,28.96,980.70,-2.17,0.00,239.16,219.24,224.17,215.65,48.89,9.87,0.39,1.88,0.87,4.20,0.54,4.10,,,2.52,6.87,0.024286,2424417.70,38.29,0.00
7/19/2012 10:00 PM,26.88,27.87,80.38,82.17,1.00,24.37,75.87,89.10,0.020050,30.63,0.00,0.00,0.00,28.97,980.97,-2.39,0.00,236.00,228.64,172.95,223.95,46.83,11.26,0.52,2.33,1.17,5.22,0.09,4.91,,,3.66,8.93,0.022518,2427458.71,35.51,0.00
7/19/2012 11:00 PM,26.70,27.02,80.06,80.64,0.33,23.87,74.97,87.28,0.019446,29.75,0.00,0.00,0.00,28.98,981.25,-2.22,0.00,68.21,43.24,76.46,63.99,20.08,31.90,1.29,2.78,2.87,6.22,2.69,5.73,,,11.91,19.46,0.022275,2427881.52,35.14,0.00
7/20/2012,24.13,23.73,75.44,74.72,-0.40,20.61,69.09,83.31,0.015874,24.44,7.62,0.30,0.30,29.01,982.49,-2.70,0.00,5.54,28.95,8.88,28.74,74.62,18.76,1.30,6.91,2.90,15.44,1.43,14.35,,,24.04,40.76,0.019211,2433975.12,30.34,0.00
7/20/2012 1:00 AM,20.59,20.37,69.06,68.66,-0.22,20.31,68.56,100.75,0.015498,23.90,11.18,0.44,0.44,29.03,982.96,-2.43,0.00,179.82,235.96,175.20,215.28,43.57,36.51,1.01,1.98,2.26,4.43,1.82,2.04,,,8.24,25.19,0.015382,2442384.85,24.31,0.50
7/20/2012 2:00 AM,20.71,20.44,69.27,68.79,-0.27,20.47,68.85,101.08,0.015667,24.14,3.81,0.15,0.15,29.01,982.50,-2.33,0.00,210.95,222.15,208.94,220.28,20.00,10.43,1.46,3.07,3.25,6.87,2.87,6.44,,,8.01,11.22,0.015500,2442108.69,24.48,0.81
7/20/2012 3:00 AM,20.81,20.50,69.46,68.90,-0.31,20.59,69.07,101.20,0.015793,24.32,1.02,0.04,0.04,29.00,982.04,-2.95,0.00,202.11,228.65,205.89,229.89,22.02,12.41,1.15,2.25,2.57,5.03,2.39,4.89,,,8.01,9.39,0.015607,2441862.44,24.64,0.92
7/20/2012 4:00 AM,20.93,20.64,69.67,69.16,-0.29,20.72,69.30,101.27,0.015929,24.51,0.25,0.01,0.01,28.98,981.58,-3.38,0.00,211.56,226.81,209.38,224.85,14.74,8.76,1.44,2.92,3.22,6.53,3.12,6.46,,,7.79,11.45,0.015729,2441578.01,24.82,0.93
7/20/2012 5:00 AM,21.02,20.75,69.84,69.34,-0.28,20.82,69.48,101.33,0.016027,24.66,0.25,0.01,0.01,28.99,981.80,-3.47,0.00,231.01,249.54,232.58,247.99,13.83,6.91,1.45,3.14,3.25,7.03,3.14,6.94,,,8.01,11.68,0.015817,2441355.73,24.97,0.94
7/20/2012 6:00 AM,21.19,20.91,70.15,69.64,-0.28,21.00,69.80,101.39,0.016212,24.93,0.25,0.01,0.01,28.98,981.51,-1.62,0.00,225.17,248.18,224.95,245.59,15.53,9.39,1.52,2.92,3.41,6.52,3.17,6.15,,,7.79,11.45,0.015990,2440947.90,25.23,0.96
7/20/2012 7:00 AM,21.16,20.85,70.08,69.53,-0.30,20.97,69.74,101.43,0.016187,24.88,0.00,0.00,0.00,28.97,980.97,42.71,0.06,205.33,221.43,204.40,221.28,15.42,10.99,1.48,3.03,3.30,6.76,3.18,6.66,,,6.87,11.22,0.015960,2441041.15,25.17,0.96
7/20/2012 8:00 AM,21.39,21.03,70.50,69.86,-0.36,21.21,70.17,101.50,0.016425,25.25,0.00,0.00,0.00,28.98,981.51,58.62,0.08,213.26,229.31,212.46,228.18,23.69,15.66,1.29,2.41,2.88,5.38,2.53,5.02,,,8.01,10.30,0.016183,2440484.36,25.54,0.96
7/20/2012 9:00 AM,22.01,21.35,71.62,70.43,-0.66,21.81,71.26,101.49,0.017054,26.20,0.00,0.00,0.00,29.00,981.94,130.41,0.19,167.03,183.53,169.51,180.86,36.43,18.94,0.84,1.75,1.88,3.92,1.53,3.53,,,7.10,8.70,0.016803,2439010.13,26.53,0.96
7/20/2012 10:00 AM,23.44,22.22,74.20,71.99,-1.23,21.35,70.42,90.90,0.016624,25.56,0.00,0.00,0.00,29.00,982.18,441.94,0.63,222.19,221.42,226.42,223.19,27.75,20.40,1.65,2.19,3.70,4.91,3.21,4.46,,,8.47,11.22,0.018332,2435606.55,28.95,0.96
7/20/2012 11:00 AM,24.83,23.41,76.70,74.14,-1.42,19.04,66.27,72.08,0.014355,22.15,0.00,0.00,0.00,28.99,981.90,478.83,0.69,218.31,225.73,219.49,225.73,26.34,16.92,1.66,2.38,3.72,5.33,3.35,5.10,,,8.24,9.16,0.019925,2432314.89,31.45,0.96
7/20/2012 12:00 PM,25.51,24.40,77.92,75.92,-1.11,19.83,67.69,72.78,0.015088,23.25,0.00,0.00,0.00,28.99,981.85,344.76,0.49,199.09,212.69,200.40,217.26,39.93,27.43,1.34,2.09,3.00,4.68,2.34,4.03,,,9.16,10.99,0.020751,2430706.64,32.76,0.96
7/20/2012 1:00 PM,26.46,25.29,79.63,77.52,-1.17,20.04,68.07,69.73,0.015302,23.57,0.00,0.00,0.00,28.99,981.80,483.43,0.69,234.40,243.19,234.20,240.49,20.18,17.42,2.42,3.50,5.41,7.84,5.05,7.52,,,13.28,14.20,0.021952,2428446.59,34.65,0.96
7/20/2012 2:00 PM,27.28,25.90,81.11,78.62,-1.38,19.53,67.15,64.51,0.014839,22.87,0.00,0.00,0.00,28.98,981.39,705.43,1.01,236.87,240.55,237.46,240.59,21.60,15.53,2.61,3.35,5.84,7.50,5.42,7.25,,,13.74,14.20,0.023063,2426497.41,36.39,0.96
7/20/2012 3:00 PM,27.84,26.59,82.11,79.86,-1.25,19.86,67.76,63.72,0.015176,23.36,0.00,0.00,0.00,28.96,980.86,522.80,0.75,230.26,231.13,230.94,231.56,23.10,17.05,2.26,2.85,5.05,6.37,4.47,6.03,,,10.30,12.37,0.023824,2425173.38,37.57,0.96
7/20/2012 4:00 PM,28.92,27.18,84.05,80.92,-1.74,19.19,66.54,57.39,0.014562,22.42,0.00,0.00,0.00,28.95,980.29,631.04,0.91,209.49,215.25,208.49,214.04,29.18,19.77,1.78,2.64,3.97,5.90,3.56,5.57,,,10.08,11.22,0.025383,2422611.06,40.00,0.96
7/20/2012 5:00 PM,28.97,27.79,84.14,82.03,-1.17,19.94,67.89,60.11,0.015284,23.50,0.00,0.00,0.00,28.93,979.82,281.46,0.40,197.98,198.94,209.77,203.45,46.74,28.97,1.04,1.71,2.32,3.83,1.76,3.14,,,7.33,8.01,0.025472,2422497.17,40.13,0.96
7/20/2012 6:00 PM,26.72,26.35,80.09,79.43,-0.36,23.14,73.66,84.11,0.018644,28.51,2.79,0.11,0.11,28.93,979.68,60.15,0.09,290.35,290.16,263.24,291.62,44.00,28.29,0.98,2.26,2.18,5.05,1.62,4.06,,,8.01,12.59,0.022380,2427842.59,35.25,0.96
7/20/2012 7:00 PM,24.39,24.78,75.89,76.60,0.39,24.02,75.24,100.95,0.019620,29.97,0.25,0.01,0.01,28.94,980.07,45.21,0.06,184.26,201.61,184.95,203.08,39.68,41.53,1.69,3.14,3.78,7.03,2.04,4.76,,,10.76,12.59,0.019435,2433373.98,30.62,1.08
7/20/2012 8:00 PM,24.15,23.94,75.47,75.10,-0.21,23.82,74.88,101.11,0.019369,29.62,0.00,0.00,0.00,28.96,980.73,53.07,0.08,179.16,200.31,188.42,202.82,32.18,19.75,1.56,3.00,3.50,6.71,2.61,5.60,,,13.28,18.78,0.019156,2433927.15,30.20,1.08
7/20/2012 9:00 PM,22.94,22.85,73.30,73.13,-0.10,22.64,72.76,101.03,0.017988,27.57,0.00,0.00,0.00,28.96,980.88,-1.91,0.00,193.61,228.15,196.94,225.26,42.94,19.36,0.97,2.52,2.17,5.63,1.34,3.82,,,5.50,9.39,0.017805,2436793.23,28.08,1.08
7/20/2012 10:00 PM,22.58,22.72,72.64,72.90,0.15,22.30,72.15,101.15,0.017592,27.01,3.05,0.12,0.12,28.99,981.88,-2.64,0.00,175.61,282.19,117.10,295.71,61.79,50.27,0.68,1.58,1.51,3.53,0.30,1.73,,,4.58,12.82,0.017393,2437667.67,27.46,1.08
7/20/2012 11:00 PM,22.56,22.76,72.61,72.96,0.20,22.30,72.14,101.23,0.017587,27.00,1.27,0.05,0.05,28.99,981.92,-2.55,0.00,136.88,308.28,178.58,320.77,71.82,43.41,0.85,2.29,1.91,5.13,0.67,2.79,,,6.87,13.97,0.017373,2437709.51,27.43,1.21
7/21/2012,22.35,22.16,72.22,71.89,-0.18,22.11,71.79,101.31,0.017382,26.68,0.00,0.00,0.00,28.98,981.49,-2.74,0.00,227.42,234.49,214.36,223.24,52.51,24.28,0.64,1.29,1.43,2.88,0.84,2.35,,,5.27,6.64,0.017157,2438213.32,27.07,0.00
7/21/2012 1:00 AM,21.98,21.86,71.57,71.34,-0.13,21.76,71.17,101.35,0.017002,26.13,0.00,0.00,0.00,29.00,981.93,-2.58,0.00,167.71,229.84,172.33,223.61,37.70,27.54,0.43,1.27,0.95,2.84,0.68,2.45,,,3.66,4.58,0.016775,2439073.09,26.48,0.00
7/21/2012 2:00 AM,21.60,21.58,70.88,70.84,-0.02,21.39,70.50,101.37,0.016606,25.54,0.00,0.00,0.00,29.00,982.05,-1.88,0.00,62.74,256.01,88.25,219.95,55.79,59.96,0.28,0.49,0.64,1.09,0.38,0.58,,,2.98,3.21,0.016382,2439989.83,25.86,0.00
7/21/2012 3:00 AM,21.54,21.54,70.76,70.77,0.00,21.33,70.40,101.42,0.016557,25.45,0.00,0.00,0.00,28.98,981.57,-2.72,0.00,78.08,51.11,81.64,39.67,23.47,52.36,0.58,0.45,1.29,1.01,1.15,0.52,,,3.43,2.52,0.016326,2440140.02,25.76,0.00
7/21/2012 4:00 AM,21.57,21.69,70.82,71.04,0.12,21.37,70.47,101.46,0.016596,25.51,0.00,0.00,0.00,28.98,981.53,-2.39,0.00,106.52,174.68,111.79,168.48,32.93,21.13,0.43,1.11,0.96,2.48,0.82,2.33,,,3.43,4.58,0.016357,2440067.32,25.81,0.00
7/21/2012 5:00 AM,21.40,21.36,70.53,70.45,-0.04,21.22,70.19,101.47,0.016430,25.27,0.00,0.00,0.00,28.99,981.86,-2.71,0.00,109.49,150.11,100.90,149.69,27.99,22.67,0.49,0.94,1.09,2.11,1.02,2.01,,,3.66,6.41,0.016191,2440449.19,25.56,0.00
7/21/2012 6:00 AM,21.37,21.27,70.47,70.28,-0.10,21.19,70.14,101.48,0.016390,25.22,0.00,0.00,0.00,29.01,982.37,-1.54,0.00,113.30,157.68,116.24,158.16,14.25,20.75,0.37,0.86,0.82,1.92,0.74,1.78,,,2.98,4.12,0.016151,2440526.57,25.51,0.00
7/21/2012 7:00 AM,21.36,21.14,70.44,70.06,-0.21,21.18,70.12,101.49,0.016370,25.20,0.00,0.00,0.00,29.02,982.81,15.86,0.02,107.34,160.89,104.38,160.74,28.67,12.14,0.32,1.09,0.71,2.44,0.64,2.38,,,2.29,4.58,0.016129,2440560.85,25.49,0.00
7/21/2012 8:00 AM,21.77,21.31,71.18,70.36,-0.46,21.59,70.86,101.59,0.016801,25.85,0.00,0.00,0.00,29.03,983.04,92.54,0.13,209.29,207.88,221.30,206.08,29.45,18.71,0.58,1.06,1.29,2.38,1.10,2.13,,,3.66,4.35,0.016537,2439584.52,26.14,0.00
7/21/2012 9:00 AM,22.47,21.92,72.44,71.46,-0.54,22.28,72.10,101.64,0.017541,26.96,0.00,0.00,0.00,29.03,983.07,147.81,0.21,282.58,321.25,273.31,341.42,41.88,24.42,0.35,0.64,0.79,1.44,0.46,1.08,,,2.98,4.35,0.017258,2437926.09,27.28,0.00
7/21/2012 10:00 AM,23.60,22.64,74.49,72.75,-0.97,22.32,72.17,95.34,0.017596,27.06,0.00,0.00,0.00,29.04,983.45,242.25,0.35,168.11,160.45,166.66,150.16,40.11,41.04,0.64,0.82,1.42,1.83,1.05,1.55,,,5.04,5.04,0.018486,2435226.72,29.23,0.00
7/21/2012 11:00 AM,24.43,23.63,75.97,74.53,-0.80,19.90,67.83,77.97,0.015127,23.36,0.00,0.00,0.00,29.05,983.95,311.59,0.45,216.86,229.43,219.97,211.43,44.03,36.61,0.73,0.84,1.64,1.87,1.09,0.98,,,4.58,5.50,0.019410,2433269.00,30.70,0.00
7/21/2012 12:00 PM,25.69,25.08,78.24,77.14,-0.61,18.62,65.52,66.72,0.013955,21.59,0.00,0.00,0.00,29.06,984.01,541.15,0.78,280.18,311.36,272.05,308.20,37.73,26.69,1.09,1.17,2.43,2.62,1.66,2.12,,,6.64,6.18,0.020926,2430281.05,33.11,0.00
7/21/2012 1:00 PM,27.00,26.01,80.60,78.83,-0.99,18.77,65.79,62.40,0.014107,21.82,0.00,0.00,0.00,29.05,983.87,658.30,0.94,247.42,272.90,247.51,264.22,53.36,28.74,1.19,1.56,2.66,3.49,2.19,3.14,,,8.24,8.70,0.022622,2427160.69,35.78,0.00
7/21/2012 2:00 PM,28.65,27.40,83.56,81.33,-1.24,19.50,67.11,59.46,0.014802,22.86,0.00,0.00,0.00,29.04,983.34,866.93,1.24,260.12,273.99,259.42,271.85,28.18,23.46,1.58,1.97,3.53,4.41,3.17,4.09,,,8.47,9.16,0.024912,2423257.46,39.38,0.00
7/21/2012 3:00 PM,29.84,28.44,85.71,83.19,-1.40,18.66,65.58,52.68,0.014059,21.73,0.00,0.00,0.00,29.02,982.94,825.47,1.18,256.91,277.08,257.34,279.27,38.19,25.97,1.59,2.29,3.56,5.12,3.05,4.45,,,10.99,11.91,0.026694,2420428.81,42.18,0.00
7/21/2012 4:00 PM,29.81,28.72,85.66,83.70,-1.09,18.54,65.36,52.61,0.013995,21.62,0.00,0.00,0.00,29.01,982.48,435.45,0.62,167.60,185.41,168.74,172.60,44.12,39.70,0.99,1.78,2.21,3.98,1.19,2.62,,,8.70,10.53,0.026671,2420492.28,42.13,0.00
7/21/2012 5:00 PM,30.29,28.84,86.52,83.91,-1.45,18.91,66.03,52.36,0.014313,22.09,0.00,0.00,0.00,29.00,982.17,448.44,0.64,176.34,183.97,183.65,184.97,27.93,17.20,1.72,2.76,3.85,6.18,3.37,5.87,,,11.91,11.45,0.027427,2419362.95,43.31,0.00
7/21/2012 6:00 PM,29.64,28.25,85.36,82.86,-1.39,19.94,67.89,57.96,0.015266,23.53,0.00,0.00,0.00,29.01,982.29,306.05,0.44,219.63,229.18,219.35,228.05,20.40,12.33,2.78,4.42,6.23,9.89,5.71,9.48,,,13.74,16.26,0.026427,2420887.51,41.74,0.00
7/21/2012 7:00 PM,27.34,26.66,81.22,79.98,-0.69,22.22,71.99,75.94,0.017530,26.93,0.00,0.00,0.00,29.01,982.60,79.33,0.11,250.53,254.69,247.87,251.83,17.76,14.36,1.79,2.45,4.01,5.47,3.80,5.25,,,10.53,9.85,0.023105,2426348.93,36.50,0.00
7/21/2012 8:00 PM,26.41,26.10,79.54,78.98,-0.31,22.24,72.03,80.35,0.017551,26.97,0.00,0.00,0.00,29.03,982.99,23.90,0.03,301.08,296.72,276.40,294.35,45.90,19.29,0.53,1.65,1.18,3.69,0.92,3.03,,,5.95,6.87,0.021861,2428563.66,34.55,0.00
7/21/2012 9:00 PM,25.50,25.55,77.90,78.00,0.05,23.97,75.14,94.23,0.019490,29.88,0.00,0.00,0.00,29.04,983.61,-2.24,0.00,188.42,247.75,179.01,246.52,67.43,29.84,0.37,1.06,0.83,2.36,0.37,2.07,,,3.89,6.18,0.020700,2430730.76,32.73,0.00
7/21/2012 10:00 PM,24.67,24.90,76.41,76.82,0.22,24.19,75.55,100.28,0.019743,30.28,0.00,0.00,0.00,29.06,984.25,-2.45,0.00,245.81,242.44,253.02,240.55,56.84,11.25,0.22,1.14,0.49,2.55,0.22,2.50,,,2.29,4.12,0.019690,2432690.48,31.16,0.00
7/21/2012 11:00 PM,24.10,24.28,75.39,75.70,0.18,23.72,74.70,100.77,0.019167,29.43,0.00,0.00,0.00,29.07,984.63,-2.55,0.00,153.55,247.16,195.15,241.36,38.82,11.61,0.20,0.66,0.45,1.48,0.08,1.39,,,2.06,2.75,0.019020,2434044.27,30.11,0.00
7/22/2012,23.74,23.82,74.74,74.88,0.08,23.41,74.14,100.98,0.018790,28.88,0.00,0.00,0.00,29.09,985.01,-2.35,0.00,133.89,256.84,143.46,260.82,30.94,11.97,0.10,0.62,0.22,1.38,0.01,1.30,,,1.60,2.75,0.018607,2434894.08,29.47,0.00
7/22/2012 1:00 AM,23.45,23.60,74.21,74.47,0.14,23.15,73.66,101.09,0.018482,28.42,0.00,0.00,0.00,29.09,985.02,-1.68,0.00,192.93,230.22,181.21,208.57,38.73,21.89,0.50,1.61,1.12,3.60,0.98,3.53,,,4.81,9.62,0.018282,2435588.42,28.95,0.00
7/22/2012 2:00 AM,23.44,23.36,74.19,74.04,-0.09,23.02,73.44,100.38,0.018341,28.21,0.00,0.00,0.00,29.08,984.91,-2.44,0.00,217.35,221.43,214.43,219.44,23.41,10.76,0.98,2.78,2.20,6.22,2.03,6.10,,,5.95,11.22,0.018271,2435614.26,28.93,0.00
7/22/2012 3:00 AM,23.36,23.09,74.06,73.57,-0.27,22.72,72.90,99.00,0.018000,27.71,0.00,0.00,0.00,29.09,985.18,-2.28,0.00,228.51,248.99,240.82,246.94,44.14,16.71,0.43,1.21,0.96,2.70,0.59,2.55,,,3.21,5.72,0.018181,2435797.54,28.80,0.00
7/22/2012 4:00 AM,23.03,22.86,73.45,73.15,-0.17,22.61,72.70,100.32,0.017870,27.52,0.00,0.00,0.00,29.10,985.36,0.27,0.00,189.81,222.77,187.05,221.75,29.43,10.43,0.55,1.49,1.23,3.32,1.08,3.26,,,3.43,6.18,0.017813,2436593.89,28.22,0.00
7/22/2012 5:00 AM,22.75,22.65,72.95,72.77,-0.10,22.42,72.35,100.78,0.017646,27.19,0.00,0.00,0.00,29.11,985.65,-2.49,0.00,207.70,225.60,204.58,224.76,20.73,7.84,0.70,2.31,1.56,5.17,1.48,5.09,,,4.12,10.76,0.017510,2437254.03,27.75,0.00
7/22/2012 6:00 AM,22.56,22.50,72.60,72.49,-0.06,22.24,72.03,100.84,0.017440,26.90,0.00,0.00,0.00,29.12,986.23,0.65,0.00,311.17,241.82,317.56,235.28,42.86,16.61,0.44,1.56,0.99,3.50,0.26,3.24,,,2.75,8.93,0.017294,2437715.43,27.42,0.00
7/22/2012 7:00 AM,22.91,22.49,73.24,72.48,-0.42,22.21,71.97,98.53,0.017402,26.85,0.00,0.00,0.00,29.13,986.56,47.83,0.07,176.54,221.42,168.20,220.95,34.60,15.19,0.46,1.23,1.02,2.74,0.89,2.64,,,2.75,4.58,0.017665,2436873.22,28.02,0.00
7/22/2012 8:00 AM,23.40,22.74,74.13,72.94,-0.66,22.05,71.68,94.75,0.017221,26.60,0.00,0.00,0.00,29.16,987.38,110.66,0.16,203.83,226.71,202.58,227.30,23.52,16.06,0.75,1.33,1.67,2.97,1.52,2.81,,,3.89,5.95,0.018187,2435703.14,28.87,0.00
7/22/2012 9:00 AM,24.94,23.71,76.89,74.68,-1.22,20.36,68.65,78.18,0.015523,24.05,0.00,0.00,0.00,29.17,987.89,389.22,0.56,205.08,210.24,204.69,210.68,27.21,18.67,1.32,1.90,2.96,4.24,2.65,4.01,,,8.01,9.39,0.019946,2432062.86,31.68,0.00
7/22/2012 10:00 AM,26.89,25.42,80.41,77.76,-1.47,19.16,66.49,64.35,0.014391,22.34,0.00,0.00,0.00,29.17,987.99,671.73,0.96,211.61,218.35,211.46,218.75,26.57,20.14,1.99,2.73,4.44,6.10,3.98,5.76,,,10.53,12.59,0.022382,2427420.77,35.55,0.00
7/22/2012 11:00 AM,28.58,26.75,83.45,80.15,-1.84,19.33,66.80,58.99,0.014569,22.62,0.00,0.00,0.00,29.18,988.19,826.58,1.19,205.42,217.86,205.25,218.42,20.40,13.65,2.77,4.20,6.19,9.40,5.84,9.17,,,14.43,14.88,0.024698,2423404.79,39.24,0.00
7/22/2012 12:00 PM,29.17,27.80,84.50,82.05,-1.36,19.16,66.48,56.43,0.014417,22.38,0.00,0.00,0.00,29.17,987.95,883.26,1.27,229.30,235.04,230.73,235.42,22.35,13.69,2.92,4.20,6.53,9.38,6.02,9.09,,,13.51,16.49,0.025550,2422020.43,40.58,0.00
7/22/2012 1:00 PM,30.30,28.73,86.54,83.71,-1.57,19.44,67.00,53.94,0.014706,22.81,0.00,0.00,0.00,29.16,987.65,937.02,1.34,223.60,231.89,225.15,231.11,23.92,16.00,3.15,4.81,7.04,10.76,6.45,10.34,,,16.95,18.32,0.027288,2419332.19,43.33,0.00
7/22/2012 2:00 PM,31.29,29.68,88.32,85.43,-1.61,17.64,63.75,45.52,0.013145,20.43,0.00,0.00,0.00,29.15,987.09,931.01,1.34,234.27,242.58,236.15,242.30,19.00,13.71,3.41,4.70,7.62,10.52,7.09,10.12,,,15.11,17.17,0.028884,2416980.53,45.84,0.00
7/22/2012 3:00 PM,31.62,30.05,88.92,86.09,-1.57,17.15,62.86,43.36,0.012759,19.83,0.00,0.00,0.00,29.14,986.79,754.14,1.08,229.77,236.10,231.56,236.83,22.31,15.19,2.95,4.15,6.59,9.29,5.87,8.75,,,15.34,16.95,0.029443,2416195.72,46.71,0.00
7/22/2012 4:00 PM,31.82,30.44,89.28,86.79,-1.38,16.36,61.45,40.75,0.012135,18.88,0.00,0.00,0.00,29.13,986.47,636.65,0.91,234.26,240.64,235.54,239.85,23.59,16.93,2.66,3.44,5.94,7.70,5.42,7.37,,,13.97,14.66,0.029789,2415718.54,47.24,0.00
7/22/2012 5:00 PM,32.30,30.59,90.14,87.07,-1.71,16.14,61.05,39.11,0.011974,18.63,0.00,0.00,0.00,29.12,986.21,560.78,0.80,209.56,215.23,208.45,214.88,25.34,20.31,2.32,3.23,5.18,7.23,4.61,6.75,,,11.22,12.82,0.030614,2414581.20,48.54,0.00
7/22/2012 6:00 PM,31.95,30.57,89.52,87.02,-1.39,16.02,60.84,39.58,0.011882,18.48,0.00,0.00,0.00,29.11,985.96,356.98,0.51,222.75,226.66,221.63,226.97,21.28,13.65,2.07,3.03,4.64,6.77,4.32,6.54,,,9.62,11.22,0.030026,2415404.99,47.60,0.00
7/22/2012 7:00 PM,31.43,30.27,88.58,86.49,-1.16,17.50,63.51,44.87,0.013064,20.28,0.00,0.00,0.00,29.11,985.89,158.71,0.23,206.99,217.31,206.59,217.21,17.58,8.84,1.76,2.97,3.93,6.64,3.70,6.52,,,9.39,11.45,0.029158,2416641.20,46.22,0.00
7/22/2012 8:00 PM,29.50,29.50,85.10,85.10,0.00,20.99,69.79,62.39,0.016227,25.07,0.00,0.00,0.00,29.12,986.14,22.96,0.03,203.59,228.33,203.07,227.46,15.21,5.91,0.78,2.31,1.75,5.16,1.65,5.09,,,5.04,6.64,0.026108,2421235.78,41.39,0.00
7/22/2012 9:00 PM,26.94,27.80,80.49,82.05,0.87,22.77,72.98,80.54,0.018055,27.84,0.00,0.00,0.00,29.14,986.77,-2.20,0.00,304.48,234.32,314.91,229.25,31.54,9.27,0.42,1.53,0.94,3.42,0.63,3.33,,,2.29,7.10,0.022474,2427317.01,35.65,0.00
7/22/2012 10:00 PM,25.76,27.30,78.36,81.14,1.54,23.22,73.80,88.57,0.018536,28.58,0.00,0.00,0.00,29.16,987.52,-2.40,0.00,231.03,241.61,71.62,242.31,62.41,7.94,0.05,0.77,0.11,1.72,0.06,1.70,,,1.60,2.98,0.020938,2430114.52,33.24,0.00
7/22/2012 11:00 PM,24.57,26.29,76.23,79.32,1.72,23.25,73.85,95.18,0.018555,28.61,0.00,0.00,0.00,29.17,987.69,-2.52,0.00,216.35,183.99,215.66,211.74,53.01,30.69,0.14,0.32,0.31,0.72,0.18,0.55,,,1.83,2.06,0.019502,2432934.77,30.97,0.00
7/23/2012,23.68,24.76,74.63,76.56,1.07,23.25,73.85,100.31,0.018545,28.60,0.00,0.00,0.00,29.17,987.86,-2.46,0.00,209.45,176.71,184.13,173.74,22.32,14.65,0.18,0.26,0.39,0.58,0.38,0.53,,,1.83,2.52,0.018488,2435036.74,29.36,0.00
7/23/2012 1:00 AM,23.03,24.04,73.46,75.27,1.01,22.67,72.81,100.67,0.017889,27.62,0.00,0.00,0.00,29.17,987.86,-1.72,0.00,158.43,189.55,92.21,206.93,46.04,23.23,0.27,0.54,0.59,1.20,0.14,0.90,,,2.29,2.98,0.017771,2436587.32,28.22,0.00
7/23/2012 2:00 AM,22.43,24.02,72.37,75.24,1.59,22.13,71.83,100.92,0.017296,26.72,0.00,0.00,0.00,29.16,987.68,-2.50,0.00,83.10,42.12,89.47,42.94,39.32,19.95,0.42,0.32,0.93,0.71,0.72,0.65,,,2.29,1.83,0.017138,2438015.30,27.21,0.00
7/23/2012 3:00 AM,22.18,23.04,71.92,73.46,0.86,21.90,71.41,101.00,0.017048,26.34,0.00,0.00,0.00,29.16,987.44,-2.71,0.00,293.35,87.57,311.70,85.25,40.90,39.31,0.16,0.40,0.36,0.90,0.19,0.75,,,1.83,2.29,0.016880,2438613.86,26.80,0.00
7/23/2012 4:00 AM,21.82,22.69,71.27,72.84,0.87,21.55,70.79,101.00,0.016678,25.79,0.00,0.00,0.00,29.16,987.48,-2.58,0.00,102.06,93.66,102.73,88.49,56.60,44.67,0.26,0.39,0.59,0.88,0.40,0.81,,,2.29,2.52,0.016513,2439465.71,26.22,0.00
7/23/2012 5:00 AM,21.51,22.43,70.72,72.37,0.92,21.25,70.25,101.03,0.016368,25.32,0.00,0.00,0.00,29.16,987.64,-2.37,0.00,68.08,28.07,69.26,21.07,59.10,46.82,0.22,0.45,0.50,1.00,0.30,0.85,,,2.29,2.75,0.016201,2440200.75,25.72,0.00
7/23/2012 6:00 AM,21.41,21.95,70.54,71.51,0.54,21.16,70.09,101.07,0.016267,25.18,0.00,0.00,0.00,29.18,988.10,1.65,0.00,265.95,321.20,244.06,317.96,45.55,40.85,0.05,0.30,0.11,0.68,0.04,0.58,,,1.83,1.60,0.016094,2440437.14,25.57,0.00
7/23/2012 7:00 AM,21.75,21.79,71.14,71.22,0.04,21.08,69.95,98.57,0.016186,25.07,0.00,0.00,0.00,29.19,988.53,60.49,0.09,149.17,274.81,135.96,222.84,44.29,29.78,0.29,0.36,0.65,0.81,0.07,0.60,,,1.83,3.21,0.016423,2439638.17,26.10,0.00
7/23/2012 8:00 AM,22.93,22.49,73.27,72.48,-0.44,18.58,65.45,78.96,0.013875,21.57,0.00,0.00,0.00,29.20,988.89,233.71,0.34,285.15,304.70,273.05,130.17,37.67,47.44,0.20,0.35,0.45,0.78,0.31,0.06,,,2.06,2.52,0.017651,2436834.08,28.06,0.00
7/23/2012 9:00 AM,25.72,24.70,78.29,76.46,-1.02,17.66,63.79,62.67,0.013083,20.37,0.00,0.00,0.00,29.20,988.85,461.66,0.66,240.30,234.49,234.52,222.52,27.61,27.12,1.00,1.32,2.23,2.95,1.97,2.70,,,5.72,6.41,0.020880,2430215.80,33.20,0.00
7/23/2012 10:00 AM,28.01,26.90,82.41,80.43,-1.10,18.95,66.11,59.61,0.014210,22.08,0.00,0.00,0.00,29.19,988.46,640.04,0.92,232.82,233.99,235.54,233.32,25.64,25.03,1.54,1.81,3.45,4.04,3.06,3.68,,,8.01,10.76,0.023897,2424772.76,37.98,0.00
7/23/2012 11:00 AM,29.99,28.33,85.99,83.00,-1.66,19.22,66.60,54.10,0.014491,22.50,0.00,0.00,0.00,29.18,988.17,806.24,1.16,217.49,229.81,217.36,228.52,23.76,14.99,2.41,3.71,5.39,8.30,4.96,8.02,,,14.66,14.88,0.026795,2420061.12,42.57,0.00
7/23/2012 12:00 PM,30.72,29.25,87.30,84.64,-1.48,19.22,66.60,51.94,0.014506,22.51,0.00,0.00,0.00,29.17,987.79,793.57,1.14,224.15,231.77,223.60,231.86,22.66,14.47,2.97,4.48,6.65,10.02,6.13,9.73,,,20.38,22.67,0.027951,2418327.85,44.39,0.00
7/23/2012 1:00 PM,30.61,29.28,87.10,84.70,-1.33,20.18,68.33,55.53,0.015420,23.88,0.00,0.00,0.00,29.15,987.21,711.07,1.02,225.57,231.92,226.96,231.47,21.35,13.48,3.37,5.05,7.54,11.30,7.02,11.01,,,19.24,20.15,0.027787,2418589.20,44.10,0.00
7/23/2012 2:00 PM,30.47,29.17,86.84,84.50,-1.30,20.83,69.49,58.30,0.016060,24.83,0.00,0.00,0.00,29.14,986.71,472.96,0.68,201.22,212.96,200.99,213.70,21.52,12.80,2.45,3.97,5.48,8.87,5.12,8.64,,,13.51,15.80,0.027571,2418936.86,43.74,0.00
7/23/2012 3:00 PM,31.98,30.11,89.57,86.19,-1.88,19.96,67.92,50.80,0.015255,23.60,0.00,0.00,0.00,29.12,986.10,858.31,1.23,217.46,226.30,221.87,228.63,25.29,17.43,2.37,3.24,5.29,7.26,4.63,6.87,,,12.82,13.74,0.030076,2415340.28,47.68,0.00
7/23/2012 4:00 PM,28.88,29.44,83.99,84.99,0.56,24.31,75.76,82.35,0.020303,31.11,3.81,0.15,0.15,29.10,985.37,323.27,0.46,140.30,176.04,141.67,197.53,35.36,31.19,1.57,2.05,3.52,4.60,1.50,2.82,,,8.47,11.91,0.025298,2422700.60,40.08,0.07
7/23/2012 5:00 PM,28.51,28.86,83.32,83.95,0.35,25.58,78.04,88.05,0.021660,33.13,0.00,0.00,0.00,29.09,985.08,374.61,0.54,93.39,94.76,96.69,101.24,17.37,12.50,2.03,3.10,4.54,6.93,4.19,6.48,,,13.51,16.95,0.024675,2423574.97,39.08,0.15
7/23/2012 6:00 PM,29.68,28.59,85.43,83.46,-1.09,21.26,70.28,62.57,0.016525,25.48,0.00,0.00,0.00,29.07,984.62,343.76,0.49,106.03,108.14,102.91,117.89,27.90,28.77,0.81,1.24,1.81,2.77,1.62,2.43,,,5.72,6.64,0.026410,2420799.47,41.81,0.15
7/23/2012 7:00 PM,29.23,29.16,84.62,84.49,-0.07,22.30,72.14,68.72,0.017645,27.15,0.00,0.00,0.00,29.07,984.42,95.91,0.14,114.77,150.98,123.04,175.88,18.45,47.09,0.53,0.78,1.20,1.76,1.05,1.44,,,4.35,5.04,0.025742,2421870.69,40.74,0.15
7/23/2012 8:00 PM,28.33,28.74,83.00,83.73,0.41,23.74,74.74,78.80,0.019233,29.53,0.00,0.00,0.00,29.07,984.55,16.57,0.02,90.52,209.57,84.64,205.00,28.27,19.42,0.35,0.61,0.78,1.37,0.67,1.31,,,3.21,3.89,0.024432,2424000.51,38.67,0.15
7/23/2012 9:00 PM,26.82,27.75,80.27,81.95,0.93,25.49,77.89,95.83,0.021387,32.74,0.00,0.00,0.00,29.08,984.95,-2.13,0.00,288.33,250.69,239.85,253.99,46.31,32.09,0.30,0.40,0.67,0.89,0.12,0.84,,,2.29,3.43,0.022348,2427603.47,35.39,0.15
7/23/2012 10:00 PM,25.99,26.47,78.78,79.65,0.48,25.53,77.95,100.67,0.021411,32.79,0.00,0.00,0.00,29.09,985.29,-2.47,0.00,197.95,243.72,194.80,241.72,25.80,9.82,0.28,1.25,0.62,2.80,0.57,2.72,,,1.83,4.58,0.021269,2429569.53,33.69,0.15
7/23/2012 11:00 PM,25.46,25.99,77.83,78.78,0.53,25.07,77.12,100.97,0.020813,31.90,0.00,0.00,0.00,29.09,985.25,-2.30,0.00,239.74,243.81,225.69,243.64,31.96,6.60,0.16,1.74,0.35,3.90,0.28,3.87,,,1.37,5.04,0.020613,2430824.10,32.65,0.15
7/24/2012,25.02,25.36,77.03,77.64,0.34,24.66,76.40,101.13,0.020305,31.14,0.00,0.00,0.00,29.09,985.17,-2.29,0.00,234.13,237.15,224.16,237.40,20.56,4.76,0.20,1.88,0.44,4.21,0.38,4.18,,,1.60,6.41,0.020078,2431875.71,31.80,0.00
7/24/2012 1:00 AM,24.73,24.94,76.51,76.90,0.21,24.41,75.94,101.26,0.019984,30.67,0.00,0.00,0.00,29.09,985.21,-2.43,0.00,219.50,263.10,204.19,257.26,47.62,8.63,0.24,1.55,0.54,3.46,0.17,3.26,,,1.60,6.18,0.019736,2432556.49,31.26,0.00
7/24/2012 2:00 AM,24.24,24.95,75.63,76.91,0.72,23.94,75.09,101.31,0.019415,29.82,0.00,0.00,0.00,29.09,985.07,-2.48,0.00,197.33,297.10,201.09,295.20,47.73,9.17,0.33,1.20,0.74,2.69,0.60,2.51,,,2.06,4.12,0.019165,2433725.84,30.35,0.00
7/24/2012 3:00 AM,23.74,24.29,74.73,75.72,0.55,23.46,74.23,101.32,0.018851,28.97,0.00,0.00,0.00,29.08,984.86,-2.42,0.00,263.54,238.73,292.57,238.78,25.57,8.09,0.21,1.33,0.48,2.98,0.27,2.92,,,1.60,5.50,0.018606,2434905.00,29.46,0.00
7/24/2012 4:00 AM,23.35,23.94,74.02,75.09,0.59,23.08,73.55,101.33,0.018414,28.31,0.00,0.00,0.00,29.07,984.62,-1.48,0.00,172.16,243.56,180.71,244.57,30.97,8.26,0.22,1.64,0.50,3.68,0.44,3.62,,,1.83,5.04,0.018173,2435838.26,28.77,0.00
7/24/2012 5:00 AM,23.10,23.43,73.58,74.18,0.33,22.85,73.12,101.37,0.018147,27.91,0.00,0.00,0.00,29.07,984.50,-2.40,0.00,252.15,233.56,259.48,233.91,33.05,4.41,0.24,1.51,0.54,3.38,0.42,3.36,,,1.83,4.81,0.017903,2436430.12,28.34,0.00
7/24/2012 6:00 AM,22.90,23.13,73.22,73.64,0.23,22.66,72.78,101.38,0.017928,27.59,0.00,0.00,0.00,29.08,984.78,1.27,0.00,198.20,237.18,0.00,237.26,17.54,5.71,0.00,1.02,0.00,2.29,0.00,2.27,,,0.00,3.21,0.017684,2436901.32,28.00,0.00
7/24/2012 7:00 AM,23.05,23.43,73.49,74.17,0.38,22.81,73.06,101.44,0.018097,27.85,0.00,0.00,0.00,29.09,985.02,71.89,0.10,203.85,231.79,195.33,229.40,15.20,8.85,0.38,1.10,0.85,2.46,0.80,2.35,,,2.52,4.12,0.017840,2436549.98,28.25,0.00
7/24/2012 8:00 AM,24.46,23.77,76.03,74.78,-0.70,20.79,69.42,82.45,0.015977,24.67,0.00,0.00,0.00,29.09,985.16,244.44,0.35,226.95,213.26,223.67,212.30,16.37,9.68,0.89,1.52,1.99,3.40,1.81,3.35,,,4.58,6.18,0.019439,2433191.61,30.79,0.00
7/24/2012 9:00 AM,26.77,25.46,80.19,77.82,-1.32,19.97,67.95,68.26,0.015194,23.49,0.00,0.00,0.00,29.09,985.00,460.48,0.66,211.48,223.59,211.69,221.53,33.08,18.24,1.12,1.53,2.49,3.43,2.28,3.24,,,5.72,6.87,0.022292,2427705.66,35.30,0.00
7/24/2012 10:00 AM,28.36,27.29,83.05,81.12,-1.07,20.03,68.05,62.43,0.015273,23.59,0.00,0.00,0.00,29.07,984.48,642.01,0.92,240.84,247.25,242.19,247.95,22.07,15.85,1.83,2.32,4.08,5.19,3.76,4.92,,,12.37,14.20,0.024476,2423934.56,38.74,0.00
7/24/2012 11:00 AM,29.71,28.68,85.48,83.63,-1.02,20.66,69.18,60.14,0.015911,24.55,0.00,0.00,0.00,29.06,984.25,692.45,0.99,259.51,265.57,256.66,265.37,29.47,23.32,1.95,2.57,4.36,5.74,3.98,5.19,,,12.14,13.97,0.026463,2420736.46,41.87,0.00
7/24/2012 12:00 PM,30.70,29.83,87.26,85.70,-0.87,20.45,68.80,56.18,0.015729,24.26,0.00,0.00,0.00,29.05,983.71,712.62,1.02,258.56,274.54,257.56,275.35,29.39,28.77,2.11,2.90,4.73,6.49,4.37,5.77,,,12.37,14.43,0.028029,2418382.45,44.33,0.00
7/24/2012 1:00 PM,31.44,30.79,88.58,87.42,-0.65,19.79,67.63,51.75,0.015122,23.34,0.00,0.00,0.00,29.04,983.31,637.36,0.91,293.43,307.09,284.40,307.79,38.72,18.13,1.77,4.00,3.95,8.95,3.49,8.51,,,11.68,16.03,0.029241,2416636.04,46.23,0.00
7/24/2012 2:00 PM,32.33,31.40,90.19,88.53,-0.92,18.78,65.81,46.31,0.014230,21.98,0.00,0.00,0.00,29.02,982.87,718.83,1.03,287.01,304.12,276.17,303.71,35.72,20.19,1.77,3.76,3.97,8.40,3.52,7.85,,,16.26,16.03,0.030773,2414518.61,48.63,0.00
7/24/2012 3:00 PM,32.99,32.00,91.37,89.60,-0.99,17.26,63.07,40.53,0.012932,20.00,0.00,0.00,0.00,29.00,982.23,764.93,1.10,271.62,286.09,265.44,285.01,29.01,18.58,2.48,3.53,5.55,7.88,5.17,7.38,,,14.66,17.17,0.031958,2412957.17,50.47,0.00
7/24/2012 4:00 PM,33.54,32.36,92.38,90.25,-1.18,15.95,60.71,36.12,0.011909,18.44,0.00,0.00,0.00,28.99,981.77,722.00,1.04,269.11,287.92,260.62,282.04,34.56,31.89,1.89,2.80,4.22,6.26,3.88,5.66,,,14.66,13.97,0.032977,2411632.00,52.05,0.00
7/24/2012 5:00 PM,33.51,32.36,92.31,90.24,-1.15,16.29,61.32,36.97,0.012175,18.83,0.00,0.00,0.00,28.97,981.06,531.00,0.76,254.38,264.79,253.86,263.68,17.65,15.45,2.40,2.93,5.37,6.56,5.08,6.22,,,12.14,12.82,0.032936,2411715.42,51.95,0.00
7/24/2012 6:00 PM,33.45,32.25,92.21,90.06,-1.20,17.37,63.27,39.71,0.013046,20.14,0.00,0.00,0.00,28.95,980.42,338.57,0.49,239.71,248.67,240.71,247.98,16.68,12.13,2.54,3.55,5.67,7.93,5.44,7.76,,,11.45,13.51,0.032854,2411847.66,51.78,0.00
7/24/2012 7:00 PM,32.77,31.68,90.98,89.03,-1.08,18.97,66.15,45.71,0.014432,22.23,0.00,0.00,0.00,28.95,980.37,158.44,0.23,229.19,239.81,230.30,239.70,17.18,9.13,2.00,3.50,4.47,7.83,4.22,7.70,,,8.93,11.45,0.031617,2413479.50,49.83,0.00
7/24/2012 8:00 PM,30.74,30.51,87.34,86.91,-0.24,22.45,72.41,63.74,0.017895,27.42,0.00,0.00,0.00,28.96,980.64,19.82,0.03,231.98,250.24,233.37,248.99,16.80,10.43,1.16,2.84,2.60,6.35,2.48,6.23,,,7.10,10.08,0.028204,2418277.99,44.47,0.00
7/24/2012 9:00 PM,28.62,29.41,83.52,84.95,0.79,23.74,74.73,77.50,0.019307,29.52,0.00,0.00,0.00,28.96,980.68,-2.25,0.00,217.99,231.22,220.27,230.36,19.01,5.15,0.85,3.43,1.90,7.67,1.75,7.58,,,3.89,11.45,0.024946,2423319.76,39.33,0.00
7/24/2012 10:00 PM,27.69,28.18,81.83,82.73,0.50,23.99,75.18,83.00,0.019585,29.95,0.00,0.00,0.00,28.97,981.10,-2.33,0.00,286.01,240.84,318.45,232.29,57.13,11.63,0.40,1.66,0.89,3.71,0.36,3.50,,,2.75,10.08,0.023610,2425538.99,37.24,0.00
7/24/2012 11:00 PM,26.31,27.42,79.35,81.36,1.12,24.28,75.70,91.56,0.019916,30.45,0.00,0.00,0.00,28.98,981.36,-2.20,0.00,228.12,264.36,214.58,260.67,28.27,8.07,0.59,2.66,1.31,5.95,1.15,5.85,,,5.50,11.45,0.021762,2428815.75,34.33,0.00
7/25/2012,26.04,26.62,78.87,79.91,0.58,24.43,75.98,93.88,0.020104,30.73,0.00,0.00,0.00,28.98,981.51,-2.42,0.00,212.69,275.48,208.04,275.05,30.68,7.58,0.57,2.42,1.26,5.41,1.09,5.28,,,3.21,10.08,0.021417,2429445.13,33.80,0.00
7/25/2012 1:00 AM,25.83,26.33,78.49,79.40,0.50,23.93,75.07,92.13,0.019492,29.81,0.00,0.00,0.00,28.97,981.13,-2.32,0.00,202.91,248.45,201.60,243.55,19.73,11.61,0.86,2.39,1.93,5.35,1.68,5.10,,,4.35,8.70,0.021159,2429945.67,33.38,0.00
7/25/2012 2:00 AM,25.46,25.64,77.82,78.16,0.19,24.11,75.41,95.27,0.019725,30.14,0.00,0.00,0.00,28.96,980.67,-2.47,0.00,234.57,243.57,226.41,243.93,35.72,8.26,0.39,2.12,0.87,4.74,0.74,4.68,,,4.35,7.79,0.020705,2430831.37,32.64,0.00
7/25/2012 3:00 AM,24.61,25.68,76.30,78.22,1.07,23.97,75.14,99.26,0.019537,29.87,0.00,0.00,0.00,28.97,980.94,-2.62,0.00,68.25,269.52,136.36,270.97,47.65,14.13,0.53,2.00,1.19,4.48,0.16,3.79,,,3.21,7.33,0.019686,2432835.74,31.05,0.00
7/25/2012 4:00 AM,24.50,25.96,76.11,78.73,1.46,24.05,75.30,100.43,0.019642,30.03,0.00,0.00,0.00,28.96,980.89,-2.41,0.00,337.76,268.02,200.88,266.43,58.80,11.87,0.61,2.22,1.36,4.97,0.30,4.61,,,4.12,9.16,0.019557,2433093.75,30.84,0.00
7/25/2012 5:00 AM,24.70,26.00,76.46,78.80,1.30,23.84,74.91,98.00,0.019393,29.65,0.00,0.00,0.00,28.96,980.60,-2.35,0.00,195.98,268.43,196.19,269.63,17.79,11.58,0.96,2.51,2.16,5.60,1.90,5.39,,,4.58,9.16,0.019801,2432622.78,31.22,0.00
7/25/2012 6:00 AM,25.31,25.96,77.56,78.72,0.64,22.61,72.69,87.57,0.017960,27.54,0.00,0.00,0.00,28.98,981.36,-0.21,0.00,196.32,234.73,188.60,234.77,20.32,10.09,0.82,2.20,1.84,4.92,1.65,4.50,,,3.89,6.87,0.020522,2431170.58,32.38,0.00
7/25/2012 7:00 AM,24.29,25.35,75.72,77.64,1.07,22.92,73.25,94.85,0.018281,28.05,0.00,0.00,0.00,29.01,982.34,36.61,0.05,225.67,224.74,225.89,223.31,17.58,6.95,0.82,2.91,1.83,6.50,1.74,6.37,,,4.12,8.70,0.019276,2433606.19,30.44,0.00
7/25/2012 8:00 AM,25.65,25.36,78.18,77.65,-0.30,21.64,70.95,81.08,0.016898,25.99,0.00,0.00,0.00,29.02,982.78,198.75,0.29,220.55,224.72,220.40,224.40,19.54,11.07,1.04,2.36,2.33,5.27,2.16,5.15,,,5.27,8.93,0.020923,2430361.08,33.06,0.00
7/25/2012 9:00 AM,27.90,26.99,82.21,80.58,-0.91,19.99,67.99,64.02,0.015273,23.54,0.00,0.00,0.00,29.01,982.39,367.84,0.53,233.93,253.16,234.10,253.38,22.79,20.42,1.31,1.85,2.94,4.13,2.69,3.81,,,6.41,10.08,0.023870,2425036.78,37.70,0.00
7/25/2012 10:00 AM,29.22,28.49,84.59,83.28,-0.73,18.57,65.42,54.31,0.013995,21.61,0.00,0.00,0.00,29.00,982.09,640.28,0.92,269.02,294.11,263.24,289.15,27.94,21.79,1.49,1.99,3.32,4.45,3.05,3.76,,,11.45,10.08,0.025777,2421906.68,40.70,0.00
7/25/2012 11:00 AM,30.43,29.48,86.78,85.07,-0.95,19.34,66.81,53.19,0.014699,22.67,0.00,0.00,0.00,29.00,982.03,744.84,1.07,270.87,287.19,265.89,285.74,32.97,22.28,2.13,3.23,4.76,7.21,4.42,6.71,,,12.37,14.43,0.027647,2419018.13,43.65,0.00
7/25/2012 12:00 PM,31.24,30.28,88.22,86.50,-0.96,19.47,67.05,51.25,0.014836,22.87,0.00,0.00,0.00,28.99,981.70,760.68,1.09,266.24,280.43,259.83,277.00,48.41,35.57,1.45,2.07,3.24,4.64,2.83,3.95,,,10.76,9.62,0.028952,2417112.13,45.69,0.00
7/25/2012 1:00 PM,31.90,30.63,89.41,87.13,-1.27,21.10,69.98,54.69,0.016449,25.28,0.00,0.00,0.00,28.97,981.17,698.10,1.00,221.70,232.29,222.75,232.46,28.40,19.82,2.29,3.23,5.12,7.22,4.35,6.68,,,12.14,14.20,0.030075,2415543.34,47.44,0.00
7/25/2012 2:00 PM,32.44,31.18,90.38,88.13,-1.25,20.68,69.23,51.75,0.016041,24.65,0.00,0.00,0.00,28.95,980.54,620.41,0.89,228.73,240.94,229.24,240.72,26.18,18.00,1.96,2.77,4.38,6.21,3.92,5.87,,,11.22,11.68,0.031033,2414263.10,48.92,0.00
7/25/2012 3:00 PM,33.54,32.03,92.37,89.66,-1.51,19.22,66.60,44.44,0.014669,22.58,0.00,0.00,0.00,28.94,980.14,690.85,0.99,228.26,236.46,229.93,235.92,25.85,18.32,2.80,4.00,6.26,8.94,5.58,8.41,,,14.20,16.49,0.033031,2411641.05,52.05,0.00
7/25/2012 4:00 PM,34.26,32.52,93.67,90.54,-1.74,17.29,63.13,37.85,0.013018,20.09,0.00,0.00,0.00,28.93,979.79,740.90,1.06,221.60,232.73,223.13,232.11,26.10,17.54,2.67,3.91,5.97,8.73,5.32,8.23,,,11.91,14.88,0.034395,2409926.72,54.18,0.00
7/25/2012 5:00 PM,34.25,32.72,93.66,90.89,-1.54,16.10,60.98,35.07,0.012062,18.63,0.00,0.00,0.00,28.92,979.29,561.77,0.81,231.46,239.19,230.96,238.71,20.35,15.98,2.62,3.62,5.86,8.10,5.49,7.82,,,12.14,14.43,0.034397,2409946.30,54.15,0.00
7/25/2012 6:00 PM,33.79,32.49,92.82,90.49,-1.30,17.44,63.39,39.17,0.013132,20.24,0.00,0.00,0.00,28.91,978.89,368.90,0.53,237.01,241.63,238.64,241.90,19.05,13.01,2.58,3.55,5.76,7.93,5.46,7.73,,,12.37,12.14,0.033535,2411044.12,52.78,0.00
7/25/2012 7:00 PM,32.82,31.71,91.08,89.08,-1.11,20.35,68.63,49.97,0.015804,24.25,0.00,0.00,0.00,28.90,978.72,165.49,0.24,202.65,212.46,202.38,212.35,19.08,13.11,2.02,3.56,4.53,7.96,4.24,7.68,,,10.76,13.05,0.031783,2413348.05,50.01,0.00
7/25/2012 8:00 PM,30.84,30.56,87.52,87.01,-0.29,23.41,74.13,66.89,0.018974,28.99,0.00,0.00,0.00,28.91,979.19,15.19,0.02,197.65,214.42,197.84,214.48,13.84,5.75,1.72,3.79,3.85,8.47,3.76,8.43,,,8.93,12.14,0.028391,2418040.08,44.69,0.00
7/25/2012 9:00 PM,29.43,29.42,84.97,84.96,-0.01,23.78,74.80,74.17,0.019387,29.61,0.00,0.00,0.00,28.92,979.53,-2.09,0.00,210.24,229.50,212.86,228.06,16.68,6.19,0.72,2.47,1.61,5.52,1.54,5.46,,,4.81,9.39,0.026167,2421403.66,41.21,0.00
7/25/2012 10:00 PM,27.93,28.29,82.28,82.92,0.36,24.20,75.56,82.92,0.019867,30.33,0.00,0.00,0.00,28.94,980.00,-2.27,0.00,231.70,238.34,222.58,237.40,51.03,12.50,0.23,1.59,0.50,3.55,0.29,3.46,,,2.06,6.87,0.023977,2424956.60,37.78,0.00
7/25/2012 11:00 PM,26.89,27.39,80.41,81.30,0.49,24.32,75.78,88.69,0.020004,30.54,0.00,0.00,0.00,28.94,980.08,-2.23,0.00,201.17,239.61,199.70,240.22,22.50,4.72,0.57,2.64,1.28,5.89,1.14,5.85,,,2.52,8.47,0.022556,2427419.76,35.54,0.00
7/26/2012,26.38,26.80,79.49,80.25,0.42,24.12,75.41,90.23,0.019746,30.16,0.00,0.00,0.00,28.94,980.11,-2.44,0.00,237.38,240.62,229.21,239.94,16.91,5.54,0.62,2.46,1.39,5.49,1.21,5.44,,,2.98,7.56,0.021889,2428629.15,34.49,0.00
7/26/2012 1:00 AM,25.78,26.17,78.41,79.10,0.38,24.22,75.60,94.08,0.019876,30.34,0.00,0.00,0.00,28.93,979.74,-2.39,0.00,216.85,235.68,180.17,235.81,44.76,4.85,0.42,2.18,0.95,4.87,0.72,4.85,,,3.21,7.10,0.021131,2430058.09,33.28,0.00
7/26/2012 2:00 AM,24.70,25.12,76.46,77.22,0.42,24.15,75.47,99.84,0.019795,30.20,0.00,0.00,0.00,28.91,979.05,-2.37,0.00,218.22,239.03,215.20,238.33,16.02,4.47,0.17,1.57,0.38,3.52,0.38,3.49,,,1.37,6.18,0.019828,2432621.55,31.21,0.00
7/26/2012 3:00 AM,24.31,24.78,75.75,76.60,0.47,23.91,75.03,100.70,0.019510,29.76,0.00,0.00,0.00,28.89,978.51,-2.34,0.00,215.44,245.81,195.88,243.54,25.22,7.17,0.53,2.07,1.19,4.62,0.97,4.49,,,2.98,7.33,0.019375,2433558.15,30.48,0.00
7/26/2012 4:00 AM,23.97,24.17,75.14,75.51,0.21,23.59,74.46,100.75,0.019126,29.19,0.00,0.00,0.00,28.90,978.60,-2.48,0.00,213.40,256.09,215.04,255.36,36.01,8.26,0.33,1.80,0.73,4.02,0.47,3.97,,,2.75,6.18,0.018983,2434362.51,29.87,0.00
7/26/2012 5:00 AM,23.74,23.87,74.74,74.96,0.12,23.38,74.08,100.78,0.018862,28.82,0.00,0.00,0.00,28.92,979.24,-2.35,0.00,212.72,246.68,206.42,245.58,27.34,8.63,0.38,1.17,0.84,2.61,0.67,2.55,,,2.29,3.66,0.018717,2434894.17,29.47,0.00
7/26/2012 6:00 AM,23.18,23.53,73.73,74.35,0.35,22.85,73.13,100.87,0.018236,27.91,0.00,0.00,0.00,28.94,979.98,1.31,0.00,187.29,237.71,190.06,237.06,27.73,7.38,0.45,1.82,1.01,4.07,0.94,4.03,,,2.98,7.10,0.018079,2436226.22,28.48,0.00
7/26/2012 7:00 AM,23.47,23.40,74.25,74.12,-0.07,22.25,72.04,95.68,0.017572,26.94,0.00,0.00,0.00,28.95,980.56,78.85,0.11,213.47,237.05,214.20,237.02,17.41,4.91,0.85,3.14,1.91,7.01,1.83,6.98,,,6.41,9.62,0.018387,2435545.92,28.99,0.00
7/26/2012 8:00 AM,25.33,24.48,77.60,76.07,-0.85,20.36,68.65,76.13,0.015621,24.03,0.00,0.00,0.00,28.97,981.00,267.32,0.38,229.39,236.91,229.22,236.00,20.60,13.26,1.21,2.32,2.71,5.19,2.51,5.08,,,9.85,11.45,0.020559,2431124.87,32.42,0.00
7/26/2012 9:00 AM,27.81,26.45,82.05,79.60,-1.36,20.52,68.93,66.50,0.015797,24.30,0.00,0.00,0.00,28.97,981.03,470.81,0.68,214.55,227.01,214.08,226.53,19.59,10.94,1.98,3.21,4.43,7.18,4.17,7.06,,,10.08,12.37,0.023791,2425247.80,37.52,0.00
7/26/2012 10:00 AM,29.24,27.94,84.64,82.29,-1.31,20.46,68.82,60.96,0.015762,24.24,0.00,0.00,0.00,28.96,980.69,646.30,0.93,224.52,234.93,224.57,234.76,24.54,17.05,2.43,3.44,5.43,7.68,4.85,7.30,,,12.59,16.26,0.025856,2421837.09,40.77,0.00
7/26/2012 11:00 AM,30.39,29.03,86.70,84.25,-1.36,20.79,69.42,58.34,0.016115,24.76,0.00,0.00,0.00,28.95,980.40,760.68,1.09,235.58,239.55,238.06,240.70,27.13,20.55,2.52,3.45,5.64,7.71,5.05,7.25,,,13.28,16.95,0.027629,2419116.48,43.55,0.00
7/26/2012 12:00 PM,31.39,29.82,88.50,85.68,-1.56,20.78,69.40,55.12,0.016121,24.76,0.00,0.00,0.00,28.94,980.08,852.71,1.22,212.18,224.83,211.01,224.83,20.24,12.75,2.87,4.55,6.42,10.17,6.03,9.89,,,16.03,18.32,0.029251,2416752.12,46.09,0.00
7/26/2012 1:00 PM,32.38,30.87,90.29,87.57,-1.51,20.85,69.52,52.39,0.016220,24.89,0.00,0.00,0.00,28.93,979.59,918.20,1.32,220.47,230.90,220.80,229.71,26.46,18.58,3.07,4.70,6.86,10.52,6.11,9.97,,,16.72,18.55,0.030975,2414383.66,48.78,0.00
7/26/2012 2:00 PM,33.32,31.52,91.97,88.73,-1.80,19.51,67.12,45.81,0.014958,22.99,0.00,0.00,0.00,28.90,978.85,875.51,1.26,217.74,227.65,219.29,227.88,22.57,15.83,3.77,5.87,8.44,13.13,7.71,12.54,,,20.61,21.30,0.032662,2412165.33,51.40,0.00
7/26/2012 3:00 PM,33.95,32.19,93.11,89.94,-1.76,18.14,64.65,40.57,0.013732,21.13,0.00,0.00,0.00,28.89,978.34,835.86,1.20,223.84,233.62,224.69,233.84,21.68,12.66,3.82,5.73,8.55,12.81,7.90,12.49,,,17.17,22.90,0.033851,2410668.40,53.24,0.00
7/26/2012 4:00 PM,33.80,32.19,92.83,89.94,-1.61,18.80,65.84,42.67,0.014322,22.01,0.00,0.00,0.00,28.88,977.90,577.03,0.83,212.66,222.91,213.46,222.95,22.33,16.14,3.28,5.32,7.34,11.90,6.81,11.45,,,15.57,20.15,0.033581,2411034.10,52.79,0.00
7/26/2012 5:00 PM,33.92,32.39,93.06,90.31,-1.53,18.34,65.01,41.15,0.013921,21.40,0.00,0.00,0.00,28.86,977.42,497.30,0.71,212.75,224.45,211.39,223.32,20.87,12.28,3.85,6.43,8.62,14.39,8.00,14.04,,,19.46,23.36,0.033831,2410734.10,53.16,0.00
7/26/2012 6:00 PM,33.63,32.16,92.53,89.89,-1.47,18.92,66.06,43.39,0.014448,22.17,0.00,0.00,0.00,28.84,976.66,346.41,0.50,210.37,219.13,209.53,219.34,19.76,11.32,3.20,5.74,7.16,12.84,6.78,12.61,,,17.63,21.98,0.033308,2411430.17,52.30,0.00
7/26/2012 7:00 PM,32.67,31.54,90.81,88.78,-1.13,19.89,67.80,48.60,0.015334,23.49,0.00,0.00,0.00,28.83,976.43,148.73,0.21,206.67,220.07,206.55,219.71,17.68,9.98,3.22,5.86,7.20,13.10,6.84,12.83,,,17.17,21.53,0.031583,2413694.60,49.58,0.00
7/26/2012 8:00 PM,30.99,30.58,87.78,87.04,-0.41,21.84,71.30,60.33,0.017272,26.40,0.00,0.00,0.00,28.85,977.00,18.83,0.03,208.94,225.62,208.94,225.49,16.35,6.06,2.28,5.17,5.10,11.55,4.86,11.45,,,10.53,16.72,0.028698,2417695.43,45.08,0.00
7/26/2012 9:00 PM,29.66,29.61,85.39,85.30,-0.05,22.72,72.90,68.55,0.018200,27.80,0.00,0.00,0.00,28.88,978.01,-2.20,0.00,226.51,237.79,227.03,237.24,13.92,6.35,1.73,4.07,3.87,9.10,3.60,8.96,,,8.01,13.28,0.026558,2420847.24,41.76,0.00
7/26/2012 10:00 PM,28.73,28.93,83.71,84.07,0.20,22.67,72.80,72.04,0.018105,27.69,0.00,0.00,0.00,28.91,978.89,-2.29,0.00,216.31,237.60,212.02,236.40,13.42,5.35,1.42,4.07,3.17,9.10,3.01,8.98,,,7.56,15.34,0.025136,2423069.18,39.56,0.00
7/26/2012 11:00 PM,28.02,28.47,82.44,83.25,0.45,22.76,72.96,75.43,0.018197,27.83,0.00,0.00,0.00,28.91,978.92,-2.18,0.00,228.01,245.52,227.21,245.33,19.03,5.37,1.07,3.52,2.39,7.86,2.28,7.83,,,6.64,12.59,0.024132,2424734.17,37.98,0.00
7/27/2012,26.82,27.47,80.27,81.44,0.65,22.92,73.26,81.74,0.018368,28.09,0.00,0.00,0.00,28.91,979.21,-2.34,0.00,202.91,240.84,199.84,237.83,41.41,8.18,0.64,2.03,1.43,4.54,1.22,4.36,,,2.98,9.16,0.022482,2427597.05,35.39,0.00
7/27/2012 1:00 AM,25.64,26.33,78.16,79.39,0.69,23.27,73.89,89.47,0.018756,28.66,0.00,0.00,0.00,28.92,979.23,-2.28,0.00,240.38,238.36,259.32,234.43,42.24,11.61,0.56,3.02,1.25,6.75,0.49,6.40,,,4.35,10.30,0.020970,2430388.09,33.01,0.00
7/27/2012 2:00 AM,25.97,26.27,78.74,79.28,0.30,23.15,73.66,87.08,0.018624,28.45,0.00,0.00,0.00,28.90,978.79,-2.25,0.00,182.51,240.72,182.55,240.96,26.52,8.11,0.55,3.00,1.24,6.70,1.04,6.63,,,4.35,11.68,0.021387,2429613.36,33.66,0.00
7/27/2012 3:00 AM,25.66,25.86,78.20,78.54,0.19,23.02,73.43,87.94,0.018478,28.23,0.00,0.00,0.00,28.89,978.37,-2.40,0.00,218.09,244.62,194.61,240.93,50.24,10.76,0.47,2.23,1.06,4.99,0.62,4.73,,,3.43,8.24,0.021013,2430335.85,33.05,0.00
7/27/2012 4:00 AM,24.37,25.29,75.87,77.53,0.92,23.07,73.53,95.31,0.018534,28.31,0.00,0.00,0.00,28.89,978.46,-2.49,0.00,202.67,222.03,182.37,220.64,46.64,8.02,0.42,1.88,0.93,4.21,0.65,4.05,,,2.98,7.33,0.019452,2433404.39,30.60,0.00
7/27/2012 5:00 AM,24.09,24.86,75.36,76.75,0.77,23.46,74.22,99.22,0.018961,28.96,0.00,0.00,0.00,28.91,979.09,-2.00,0.00,258.50,232.78,247.61,230.37,57.37,8.77,0.30,1.97,0.68,4.40,0.33,4.28,,,2.52,7.33,0.019112,2434077.17,30.08,0.00
7/27/2012 6:00 AM,24.26,24.61,75.67,76.30,0.35,23.41,74.14,97.93,0.018900,28.89,0.00,0.00,0.00,28.93,979.63,0.03,0.00,191.74,233.39,193.19,232.50,31.99,10.39,0.60,2.29,1.34,5.13,1.10,5.05,,,2.98,8.01,0.019301,2433665.70,30.40,0.00
7/27/2012 7:00 AM,24.24,24.12,75.64,75.41,-0.13,21.89,71.40,89.53,0.017224,26.40,0.00,0.00,0.00,28.94,979.98,86.57,0.12,213.14,236.88,212.69,236.64,15.46,6.56,1.03,3.11,2.31,6.95,2.24,6.89,,,6.41,10.08,0.019277,2433707.48,30.37,0.00
7/27/2012 8:00 AM,26.13,25.17,79.04,77.30,-0.96,20.29,68.51,72.25,0.015559,23.93,0.00,0.00,0.00,28.95,980.43,280.63,0.40,225.48,236.80,224.61,235.56,19.37,11.79,1.81,2.90,4.04,6.49,3.74,6.30,,,7.56,11.68,0.021565,2429229.72,33.99,0.00
7/27/2012 9:00 AM,27.34,26.35,81.21,79.43,-0.99,19.92,67.86,65.85,0.015224,23.43,0.00,0.00,0.00,28.96,980.84,394.14,0.57,241.98,255.49,243.04,255.61,20.15,17.13,2.34,3.25,5.23,7.26,4.69,6.67,,,13.51,12.82,0.023142,2426356.58,36.49,0.00
7/27/2012 10:00 AM,28.08,27.25,82.55,81.05,-0.83,18.44,65.18,57.44,0.013869,21.40,0.00,0.00,0.00,28.97,980.96,631.78,0.91,263.10,273.25,261.24,272.94,22.80,16.01,2.31,3.02,5.17,6.76,4.89,6.53,,,13.05,13.51,0.024163,2424597.85,38.11,0.00
7/27/2012 11:00 AM,29.38,28.40,84.88,83.12,-0.98,17.66,63.80,50.83,0.013224,20.42,0.00,0.00,0.00,28.97,981.04,745.37,1.07,272.54,283.14,269.74,283.86,22.01,15.03,2.54,3.56,5.68,7.95,5.30,7.56,,,11.45,13.74,0.026048,2421527.02,41.08,0.00
7/27/2012 12:00 PM,30.30,29.24,86.54,84.64,-1.05,17.65,63.77,48.16,0.013227,20.43,0.00,0.00,0.00,28.97,981.12,713.41,1.02,252.46,273.25,252.04,271.64,36.40,25.36,2.13,3.07,4.76,6.86,4.20,6.29,,,12.82,14.20,0.027462,2419336.26,43.32,0.00
7/27/2012 1:00 PM,29.61,28.96,85.30,84.13,-0.65,19.65,67.38,57.05,0.015002,23.10,0.25,0.01,0.01,28.97,981.09,366.34,0.53,301.79,313.34,280.48,314.51,48.24,19.79,1.39,4.04,3.11,9.04,2.51,8.36,,,13.28,18.09,0.026440,2420962.74,41.70,0.00
7/27/2012 2:00 PM,28.63,28.05,83.53,82.48,-0.58,20.54,68.98,63.98,0.015858,24.38,0.00,0.00,0.00,28.96,980.80,635.66,0.91,292.77,306.42,279.86,306.07,48.37,15.35,1.29,3.19,2.88,7.14,2.52,6.83,,,10.30,15.34,0.025004,2423305.00,39.43,0.01
7/27/2012 3:00 PM,31.03,29.80,87.86,85.64,-1.23,18.26,64.87,48.19,0.013790,21.26,0.00,0.00,0.00,28.95,980.27,837.31,1.20,263.21,275.85,261.64,276.34,20.16,12.67,3.02,4.12,6.76,9.21,6.40,8.88,,,15.80,15.11,0.028666,2417591.41,45.18,0.01
7/27/2012 4:00 PM,31.80,30.55,89.23,86.99,-1.25,15.72,60.29,39.19,0.011741,18.15,0.00,0.00,0.00,28.92,979.54,713.94,1.02,266.44,288.64,260.50,285.94,43.28,26.62,1.67,2.55,3.73,5.70,3.12,4.99,,,10.99,10.99,0.029955,2415780.37,47.17,0.01
7/27/2012 5:00 PM,32.17,30.75,89.91,87.35,-1.43,15.90,60.63,38.80,0.011877,18.35,0.00,0.00,0.00,28.92,979.30,539.66,0.77,233.98,249.43,236.73,248.34,23.96,19.22,2.02,2.67,4.52,5.98,4.17,5.65,,,10.53,12.14,0.030610,2414882.40,48.19,0.01
7/27/2012 6:00 PM,32.21,30.87,89.98,87.57,-1.34,16.28,61.31,39.71,0.012181,18.81,0.00,0.00,0.00,28.91,979.11,317.54,0.46,220.77,227.40,218.79,225.52,22.25,15.02,1.78,2.69,3.98,6.01,3.59,5.82,,,8.47,11.45,0.030679,2414796.46,48.29,0.01
7/27/2012 7:00 PM,31.47,30.42,88.65,86.75,-1.05,18.30,64.94,47.12,0.013837,21.31,0.00,0.00,0.00,28.92,979.38,129.05,0.19,203.21,212.76,202.01,212.92,17.04,10.05,1.88,3.02,4.20,6.75,4.06,6.64,,,8.70,11.45,0.029413,2416555.45,46.31,0.01
7/27/2012 8:00 PM,30.05,29.53,86.08,85.16,-0.52,20.60,69.08,59.03,0.015942,24.49,0.00,0.00,0.00,28.94,980.17,23.59,0.03,212.19,228.97,207.22,227.94,16.24,7.13,0.92,2.11,2.06,4.72,1.94,4.66,,,6.87,9.62,0.027107,2419933.86,42.72,0.01
7/27/2012 9:00 PM,27.88,28.49,82.19,83.29,0.61,22.16,71.89,73.35,0.017508,26.84,0.00,0.00,0.00,28.95,980.50,-2.25,0.00,192.37,229.17,187.63,223.00,58.52,16.09,0.27,0.98,0.60,2.19,0.40,2.06,,,2.52,6.18,0.023906,2425070.35,37.68,0.01
7/27/2012 10:00 PM,25.73,27.31,78.32,81.16,1.58,22.62,72.72,85.53,0.017986,27.57,0.00,0.00,0.00,28.97,980.91,-2.32,0.00,256.27,239.82,252.47,239.13,23.59,7.56,0.30,1.98,0.68,4.42,0.57,4.25,,,1.83,6.41,0.021049,2430173.81,33.19,0.01
7/27/2012 11:00 PM,24.93,26.28,76.87,79.31,1.36,23.13,73.64,92.54,0.018555,28.42,0.00,0.00,0.00,28.97,981.21,-2.43,0.00,33.61,297.25,25.32,293.57,63.32,11.75,0.25,1.28,0.56,2.87,0.41,2.49,,,2.29,5.95,0.020053,2432091.63,31.63,0.01
7/28/2012,23.94,25.51,75.09,77.91,1.57,22.96,73.33,97.10,0.018341,28.11,0.00,0.00,0.00,28.98,981.56,-2.45,0.00,202.24,288.25,190.20,295.59,41.42,16.42,0.55,1.49,1.23,3.33,0.69,2.60,,,3.21,6.87,0.018896,2434432.30,29.82,0.00
7/28/2012 1:00 AM,23.40,24.74,74.12,76.53,1.34,23.00,73.39,100.49,0.018369,28.17,0.00,0.00,0.00,29.00,981.99,-2.60,0.00,243.23,245.31,243.98,246.14,46.87,14.57,0.47,2.35,1.05,5.26,0.42,4.23,,,4.81,10.53,0.018279,2435716.70,28.86,0.00
7/28/2012 2:00 AM,23.62,24.09,74.51,75.36,0.47,21.23,70.21,89.03,0.016487,25.37,0.00,0.00,0.00,29.02,982.72,-2.38,0.00,68.11,44.39,66.63,45.83,57.02,19.12,1.06,5.47,2.37,12.24,1.59,10.92,,,9.16,28.85,0.018512,2435194.68,29.25,0.00
7/28/2012 3:00 AM,22.71,22.75,72.87,72.95,0.04,18.12,64.62,77.18,0.013526,20.92,0.00,0.00,0.00,29.03,983.13,-1.99,0.00,90.55,73.41,91.52,73.90,36.35,9.72,1.21,4.25,2.70,9.49,2.47,9.36,,,10.99,17.17,0.017511,2437359.77,27.68,0.00
7/28/2012 4:00 AM,21.81,22.07,71.26,71.72,0.26,17.18,62.93,76.68,0.012712,19.68,0.00,0.00,0.00,29.02,982.88,-2.54,0.00,108.75,114.83,112.14,112.36,50.83,22.15,1.19,3.09,2.65,6.91,1.68,5.80,,,8.93,12.14,0.016583,2439487.74,26.20,0.00
7/28/2012 5:00 AM,20.99,21.25,69.79,70.25,0.25,17.85,64.13,84.15,0.013267,20.52,0.00,0.00,0.00,29.02,982.76,-2.62,0.00,324.82,255.73,314.42,261.89,42.97,38.78,0.66,1.17,1.48,2.62,1.01,1.86,,,4.81,5.27,0.015779,2441423.08,24.93,0.00
7/28/2012 6:00 AM,20.05,20.93,68.08,69.67,0.88,17.89,64.21,89.37,0.013288,20.56,0.00,0.00,0.00,29.03,983.13,0.83,0.00,41.79,324.06,46.93,323.13,29.66,8.32,0.42,1.88,0.94,4.20,0.89,4.11,,,3.66,6.41,0.014873,2443673.28,23.51,0.00
7/28/2012 7:00 AM,20.37,20.96,68.66,69.73,0.59,16.42,61.55,80.26,0.012131,18.81,0.00,0.00,0.00,29.04,983.38,84.64,0.12,332.76,308.49,342.85,307.79,45.76,6.26,0.09,2.17,0.20,4.85,0.15,4.75,,,1.83,7.10,0.015176,2442908.14,23.99,0.00
7/28/2012 8:00 AM,22.28,21.76,72.10,71.16,-0.52,13.32,55.97,58.11,0.009900,15.41,0.00,0.00,0.00,29.04,983.49,282.94,0.41,260.81,293.14,266.88,295.95,47.82,20.79,0.45,1.17,1.00,2.61,0.89,2.38,,,4.58,5.72,0.017060,2438375.97,26.97,0.00
7/28/2012 9:00 AM,24.41,23.60,75.94,74.48,-0.81,13.75,56.74,52.58,0.010203,15.87,0.00,0.00,0.00,29.05,983.62,484.02,0.69,260.02,274.32,259.09,273.62,23.88,20.54,1.32,1.62,2.94,3.63,2.74,3.40,,,8.24,8.24,0.019402,2433314.16,30.68,0.00
7/28/2012 10:00 AM,26.09,25.02,78.95,77.03,-1.07,15.57,60.02,53.63,0.011495,17.85,0.00,0.00,0.00,29.05,983.74,635.85,0.91,239.24,248.10,240.23,248.71,24.48,20.36,2.00,2.47,4.48,5.53,4.07,5.18,,,9.85,10.99,0.021432,2429336.86,33.90,0.00
7/28/2012 11:00 AM,28.09,26.66,82.57,79.99,-1.43,16.47,61.64,50.61,0.012200,18.92,0.00,0.00,0.00,29.05,983.67,782.27,1.12,236.04,239.94,245.91,249.65,29.45,26.69,2.08,2.51,4.66,5.61,4.00,4.82,,,13.51,15.34,0.024112,2424570.70,38.13,0.00
7/28/2012 12:00 PM,29.16,27.89,84.49,82.20,-1.27,17.11,62.79,49.63,0.012729,19.72,0.00,0.00,0.00,29.04,983.48,805.95,1.16,233.31,250.33,236.22,246.13,37.26,34.82,1.67,2.24,3.74,5.01,3.20,4.35,,,11.68,13.28,0.025655,2422041.14,40.56,0.00
7/28/2012 1:00 PM,29.87,28.71,85.77,83.67,-1.17,18.39,65.09,51.65,0.013823,21.37,0.00,0.00,0.00,29.03,983.02,931.69,1.34,240.35,250.81,245.39,254.46,51.12,32.42,1.94,2.13,4.34,4.77,3.42,4.25,,,11.91,12.14,0.026755,2420344.86,42.28,0.00
7/28/2012 2:00 PM,31.34,29.64,88.41,85.35,-1.70,18.38,65.08,47.61,0.013844,21.39,0.00,0.00,0.00,29.01,982.41,864.50,1.24,224.87,232.14,225.33,231.16,41.72,24.86,1.88,2.52,4.21,5.64,3.26,4.87,,,11.68,13.05,0.029107,2416872.01,45.97,0.00
7/28/2012 3:00 PM,31.26,30.22,88.27,86.39,-1.04,17.77,63.98,46.01,0.013328,20.60,0.00,0.00,0.00,29.00,982.10,615.90,0.88,264.31,274.60,261.99,275.50,31.24,18.00,2.03,2.72,4.54,6.08,4.05,5.70,,,10.30,12.14,0.028993,2417047.12,45.78,0.00
7/28/2012 4:00 PM,32.29,31.17,90.13,88.10,-1.13,14.50,58.09,35.30,0.010850,16.83,0.00,0.00,0.00,28.98,981.53,690.77,0.99,274.53,282.57,268.44,284.87,35.04,25.65,1.99,3.21,4.44,7.18,3.86,6.11,,,15.11,14.20,0.030750,2414596.73,48.52,0.00
7/28/2012 5:00 PM,31.94,31.00,89.50,87.80,-0.94,14.04,57.27,34.89,0.010514,16.31,0.00,0.00,0.00,28.98,981.38,483.69,0.69,313.44,330.86,303.54,333.35,50.02,12.55,0.95,4.62,2.12,10.32,1.65,9.96,,,9.85,18.32,0.030152,2415431.86,47.57,0.00
7/28/2012 6:00 PM,31.52,30.73,88.74,87.31,-0.79,12.72,54.89,32.77,0.009644,14.98,0.00,0.00,0.00,28.98,981.38,341.51,0.49,324.81,337.97,316.19,339.45,54.30,14.30,0.86,4.32,1.93,9.65,1.39,9.31,,,9.62,18.55,0.029437,2416433.37,46.45,0.00
7/28/2012 7:00 PM,30.25,29.55,86.45,85.19,-0.70,13.48,56.26,36.97,0.010110,15.70,0.00,0.00,0.00,28.98,981.56,154.51,0.22,318.98,329.37,314.02,329.25,44.49,8.02,0.69,4.60,1.53,10.30,1.26,10.19,,,8.70,16.72,0.027379,2419449.16,43.21,0.00
7/28/2012 8:00 PM,27.78,28.03,82.00,82.46,0.26,16.43,61.57,52.18,0.012266,18.99,0.00,0.00,0.00,29.00,982.24,19.10,0.03,2.85,347.49,3.90,348.08,39.98,6.50,0.40,4.01,0.90,8.96,0.72,8.88,,,6.87,15.11,0.023732,2425321.80,37.48,0.00
7/28/2012 9:00 PM,25.82,26.78,78.47,80.21,0.97,19.22,66.60,68.77,0.014507,22.41,0.00,0.00,0.00,29.03,983.08,-2.22,0.00,30.87,347.48,34.64,347.61,29.34,5.79,0.51,3.94,1.15,8.82,0.96,8.77,,,4.58,14.43,0.021103,2429977.41,33.35,0.00
7/28/2012 10:00 PM,24.55,26.36,76.19,79.45,1.81,18.58,65.44,71.23,0.013909,21.51,0.00,0.00,0.00,29.04,983.52,-2.37,0.00,48.19,1.96,82.54,0.12,37.01,13.59,0.54,2.94,1.21,6.58,0.92,6.27,,,5.50,10.76,0.019588,2432981.31,30.97,0.00
7/28/2012 11:00 PM,23.23,25.19,73.82,77.35,1.96,18.69,65.63,77.50,0.013991,21.64,0.00,0.00,0.00,29.05,983.76,-2.56,0.00,14.09,2.64,22.53,359.85,60.33,14.73,0.69,1.28,1.54,2.86,0.62,2.68,,,4.12,6.41,0.018075,2436109.44,28.59,0.00
7/29/2012,21.89,24.09,71.40,75.37,2.21,18.82,65.87,84.77,0.014101,21.81,0.00,0.00,0.00,29.05,983.69,-2.15,0.00,151.22,331.32,211.86,325.96,48.87,32.57,0.36,0.40,0.80,0.90,0.20,0.60,,,2.98,2.52,0.016650,2439304.39,26.33,0.00
7/29/2012 1:00 AM,20.91,22.50,69.63,72.50,1.59,19.35,66.84,93.02,0.014582,22.53,0.00,0.00,0.00,29.04,983.54,-2.62,0.00,212.71,253.73,209.61,247.94,46.34,35.21,0.24,0.19,0.55,0.43,0.18,0.36,,,2.75,1.83,0.015679,2441628.85,24.79,0.00
7/29/2012 2:00 AM,20.19,21.76,68.34,71.17,1.57,19.47,67.05,97.97,0.014694,22.69,0.00,0.00,0.00,29.04,983.28,-2.65,0.00,123.55,297.15,99.83,295.63,57.78,19.37,0.29,0.73,0.64,1.63,0.22,1.33,,,1.60,3.21,0.014999,2443340.49,23.71,0.00
7/29/2012 3:00 AM,19.61,20.89,67.30,69.60,1.28,19.26,66.66,100.11,0.014495,22.39,0.00,0.00,0.00,29.03,982.95,-2.73,0.00,105.62,86.04,106.88,103.82,61.87,27.09,0.19,0.36,0.43,0.81,0.21,0.72,,,2.06,3.66,0.014480,2444708.60,22.88,0.00
7/29/2012 4:00 AM,18.88,21.05,65.98,69.89,2.17,18.59,65.45,100.39,0.013885,21.46,0.00,0.00,0.00,29.02,982.83,-2.71,0.00,129.96,44.68,125.40,42.39,44.57,16.45,0.20,0.94,0.45,2.10,0.26,2.04,,,2.06,5.27,0.013831,2446450.97,21.85,0.00
7/29/2012 5:00 AM,18.37,20.28,65.07,68.50,1.91,18.11,64.59,100.50,0.013465,20.83,0.00,0.00,0.00,29.02,982.94,-2.66,0.00,354.42,17.67,5.28,14.53,56.61,14.85,0.34,1.04,0.76,2.32,0.53,2.15,,,2.75,4.58,0.013398,2447653.04,21.17,0.00
7/29/2012 6:00 AM,18.52,19.75,65.33,67.55,1.24,18.27,64.89,100.65,0.013604,21.05,0.00,0.00,0.00,29.04,983.43,0.86,0.00,35.54,339.84,47.35,336.74,49.87,13.27,0.48,1.26,1.07,2.82,0.66,2.70,,,2.52,4.81,0.013517,2447304.47,21.37,0.00
7/29/2012 7:00 AM,18.76,19.83,65.77,67.69,1.07,17.45,63.42,94.47,0.012929,20.03,0.00,0.00,0.00,29.05,983.87,73.16,0.10,119.26,29.74,120.88,28.17,56.72,14.75,0.15,1.11,0.33,2.48,0.24,1.85,,,1.60,4.81,0.013719,2446730.23,21.70,0.00
7/29/2012 8:00 AM,20.62,20.90,69.11,69.63,0.29,13.79,56.82,66.37,0.010188,15.86,0.00,0.00,0.00,29.06,984.10,274.87,0.39,278.95,15.21,280.93,20.03,61.36,23.03,0.27,0.79,0.60,1.77,0.52,1.54,,,2.06,3.43,0.015408,2442321.28,24.38,0.00
7/29/2012 9:00 AM,23.28,22.77,73.90,72.99,-0.51,13.01,55.42,53.62,0.009701,15.12,0.00,0.00,0.00,29.07,984.33,482.71,0.69,4.01,23.98,6.43,28.12,56.52,38.88,0.43,0.85,0.96,1.91,0.59,1.60,,,3.66,4.58,0.018113,2436001.12,28.66,0.00
7/29/2012 10:00 AM,25.73,24.77,78.32,76.58,-0.96,13.93,57.07,49.24,0.010329,16.08,0.00,0.00,0.00,29.07,984.41,662.59,0.95,293.79,5.96,287.82,0.36,66.09,47.24,0.68,1.33,1.52,2.98,0.63,2.40,,,5.27,7.56,0.020984,2430175.43,33.21,0.00
7/29/2012 11:00 AM,27.39,26.31,81.30,79.35,-1.08,13.63,56.54,43.95,0.010150,15.81,0.00,0.00,0.00,29.07,984.34,800.44,1.15,297.35,10.26,299.41,7.32,67.03,42.48,0.70,1.27,1.57,2.84,0.64,2.09,,,4.81,7.79,0.023142,2426243.21,36.62,0.00
7/29/2012 12:00 PM,28.55,27.54,83.39,81.58,-1.01,12.90,55.22,39.18,0.009699,15.11,0.00,0.00,0.00,29.06,983.97,940.26,1.35,311.41,4.67,298.36,3.92,66.56,34.48,1.02,1.81,2.29,4.05,1.01,3.21,,,7.56,10.53,0.024754,2423492.38,39.16,0.00
7/29/2012 1:00 PM,29.12,28.04,84.41,82.48,-1.08,14.25,57.65,41.43,0.010604,16.49,0.00,0.00,0.00,29.04,983.54,931.90,1.34,298.03,332.52,293.73,330.56,62.84,38.08,1.16,2.20,2.60,4.92,1.49,4.21,,,8.01,13.05,0.025603,2422139.44,40.48,0.00
7/29/2012 2:00 PM,29.50,28.44,85.11,83.20,-1.06,13.98,57.16,39.89,0.010439,16.22,0.00,0.00,0.00,29.02,982.85,680.05,0.98,271.08,324.09,268.86,313.90,62.58,56.15,1.23,1.77,2.75,3.97,1.14,2.77,,,9.39,11.68,0.026190,2421222.15,41.38,0.00
7/29/2012 3:00 PM,30.46,29.14,86.83,84.45,-1.32,13.35,56.03,36.28,0.010032,15.59,0.00,0.00,0.00,29.01,982.43,738.46,1.06,286.52,318.58,277.40,317.32,50.90,24.98,1.55,3.18,3.47,7.10,2.68,5.78,,,10.30,13.05,0.027684,2418954.03,43.73,0.00
7/29/2012 4:00 PM,30.75,29.57,87.36,85.23,-1.18,11.63,52.93,31.85,0.008967,13.95,0.00,0.00,0.00,28.99,981.88,727.53,1.04,301.16,333.39,286.13,329.07,54.04,34.73,1.26,2.40,2.81,5.37,1.91,4.12,,,11.22,11.45,0.028166,2418255.45,44.46,0.00
7/29/2012 5:00 PM,30.69,29.58,87.25,85.25,-1.11,11.18,52.12,31.04,0.008710,13.55,0.00,0.00,0.00,28.98,981.40,561.50,0.81,35.18,28.16,39.67,21.07,62.50,21.70,1.04,2.70,2.32,6.04,0.90,4.58,,,10.30,13.97,0.028083,2418400.12,44.31,0.00
7/29/2012 6:00 PM,29.16,28.78,84.49,83.81,-0.38,12.99,55.38,38.35,0.009824,15.26,0.00,0.00,0.00,28.98,981.32,241.36,0.35,348.63,344.39,340.86,339.98,52.84,15.02,0.63,3.15,1.41,7.05,0.82,6.64,,,9.16,14.43,0.025729,2422034.78,40.59,0.00
7/29/2012 7:00 PM,27.68,27.58,81.83,81.65,-0.10,15.30,59.54,48.72,0.011412,17.68,0.00,0.00,0.00,28.98,981.50,101.65,0.15,347.01,330.76,329.81,329.84,49.94,8.33,0.49,3.01,1.10,6.72,0.68,6.61,,,5.95,11.68,0.023614,2425545.38,37.26,0.00
7/29/2012 8:00 PM,26.04,26.38,78.88,79.49,0.34,18.34,65.01,64.20,0.013744,21.22,0.00,0.00,0.00,28.99,981.72,12.58,0.02,33.94,350.76,55.13,350.79,63.05,6.76,0.28,2.29,0.62,5.12,0.43,5.09,,,2.52,6.87,0.021419,2429439.99,33.81,0.00
7/29/2012 9:00 PM,24.80,25.50,76.65,77.90,0.70,18.82,65.88,71.25,0.014156,21.85,0.00,0.00,0.00,28.99,981.90,-2.31,0.00,65.48,9.10,64.68,14.98,53.58,22.92,0.49,1.63,1.11,3.64,0.66,3.47,,,3.21,7.33,0.019897,2432379.08,31.41,0.00
7/29/2012 10:00 PM,23.76,24.63,74.76,76.33,0.87,19.89,67.81,81.07,0.015130,23.33,0.00,0.00,0.00,29.01,982.30,-2.45,0.00,121.37,32.58,150.08,35.05,68.72,60.27,0.16,0.33,0.35,0.74,0.20,0.24,,,2.06,4.12,0.018674,2434865.44,29.49,0.00
7/29/2012 11:00 PM,22.82,23.79,73.07,74.82,0.97,20.48,68.86,88.92,0.015682,24.16,0.00,0.00,0.00,29.01,982.49,-2.27,0.00,300.74,314.26,334.32,315.10,19.41,9.34,0.17,1.09,0.38,2.43,0.36,2.39,,,1.60,3.66,0.017640,2437093.09,27.86,0.00
7/30/2012,22.21,23.30,71.97,73.94,1.09,20.53,68.95,92.56,0.015726,24.23,0.00,0.00,0.00,29.01,982.56,-2.48,0.00,258.99,315.20,257.03,315.64,40.28,5.75,0.06,1.15,0.13,2.56,0.10,2.54,,,1.14,3.89,0.016992,2438549.48,26.84,0.00
7/30/2012 1:00 AM,21.41,22.38,70.54,72.29,0.97,20.43,68.78,96.57,0.015637,24.08,0.00,0.00,0.00,29.00,982.08,-1.94,0.00,188.20,329.59,181.38,319.51,41.72,16.38,0.08,0.46,0.17,1.02,0.11,0.99,,,1.37,3.21,0.016198,2440429.36,25.58,0.00
7/30/2012 2:00 AM,20.44,21.90,68.80,71.42,1.45,20.10,68.18,100.33,0.015314,23.59,0.00,0.00,0.00,28.99,981.69,-2.66,0.00,93.03,339.56,79.96,337.93,37.15,6.23,0.14,1.10,0.32,2.45,0.26,2.43,,,1.60,4.58,0.015264,2442732.78,24.09,0.00
7/30/2012 3:00 AM,19.96,21.62,67.92,70.91,1.66,19.63,67.33,100.34,0.014865,22.91,0.00,0.00,0.00,28.98,981.37,-2.60,0.00,146.13,332.65,127.51,331.38,49.96,9.16,0.27,0.98,0.61,2.20,0.19,2.15,,,2.52,4.35,0.014814,2443890.11,23.37,0.00
7/30/2012 4:00 AM,19.27,20.55,66.69,68.99,1.28,18.97,66.15,100.39,0.014255,21.99,0.00,0.00,0.00,28.98,981.26,-2.67,0.00,65.84,8.94,50.92,6.77,35.76,13.77,0.38,0.74,0.85,1.66,0.48,1.61,,,2.75,3.66,0.014200,2445510.31,22.40,0.00
7/30/2012 5:00 AM,18.99,20.21,66.18,68.37,1.22,18.72,65.70,100.55,0.014023,21.65,0.00,0.00,0.00,28.99,981.72,-2.76,0.00,86.46,36.13,92.71,44.52,42.36,34.08,0.26,0.53,0.59,1.17,0.34,1.07,,,1.83,3.21,0.013946,2446180.46,22.01,0.00
7/30/2012 6:00 AM,18.66,20.07,65.58,68.13,1.41,18.40,65.13,100.60,0.013731,21.22,0.00,0.00,0.00,29.01,982.31,-0.52,0.00,72.23,359.97,73.12,10.24,32.07,27.43,0.36,0.44,0.79,0.98,0.32,0.86,,,2.29,2.98,0.013649,2446971.33,21.56,0.00
7/30/2012 7:00 AM,18.69,20.21,65.65,68.38,1.52,17.24,63.02,93.51,0.012780,19.78,0.00,0.00,0.00,29.01,982.54,77.23,0.11,47.86,40.93,23.03,48.76,71.28,21.32,0.25,1.00,0.55,2.24,0.19,2.05,,,2.29,4.35,0.013677,2446887.43,21.61,0.00
7/30/2012 8:00 AM,20.86,20.41,69.55,68.73,-0.45,13.94,57.09,66.12,0.010313,16.03,0.00,0.00,0.00,29.02,982.79,261.22,0.37,204.37,35.97,179.36,40.30,53.74,34.70,0.17,0.40,0.39,0.90,0.26,0.71,,,1.83,3.66,0.015657,2441742.49,24.74,0.00
7/30/2012 9:00 AM,23.27,22.62,73.88,72.72,-0.64,12.63,54.73,52.34,0.009478,14.75,0.00,0.00,0.00,29.02,982.76,471.54,0.68,281.48,348.96,294.50,13.40,43.46,32.10,0.44,0.62,0.99,1.40,0.52,0.77,,,4.12,5.04,0.018138,2436032.40,28.66,0.00
7/30/2012 10:00 AM,25.71,24.71,78.28,76.47,-1.00,13.71,56.67,48.61,0.010199,15.85,0.00,0.00,0.00,29.01,982.44,651.79,0.93,0.79,40.96,25.31,46.92,65.09,57.19,0.68,1.05,1.52,2.34,0.41,1.77,,,5.04,6.18,0.020998,2430226.78,33.17,0.00
7/30/2012 11:00 AM,27.72,26.80,81.90,80.25,-0.92,14.29,57.73,45.00,0.010623,16.49,0.00,0.00,0.00,29.00,982.22,791.41,1.13,298.23,346.69,283.68,345.83,60.64,36.75,0.91,1.31,2.03,2.92,1.45,2.46,,,5.72,8.24,0.023643,2425446.88,37.34,0.00
7/30/2012 12:00 PM,29.01,28.13,84.21,82.63,-0.88,14.43,57.97,42.16,0.010735,16.66,0.00,0.00,0.00,29.00,981.99,882.34,1.27,259.44,298.96,258.01,276.90,27.09,42.76,1.61,1.50,3.60,3.35,3.25,2.22,,,10.99,9.85,0.025474,2422403.24,40.22,0.00
7/30/2012 1:00 PM,30.18,28.79,86.32,83.83,-1.39,14.69,58.44,40.12,0.010937,16.96,0.00,0.00,0.00,28.99,981.62,924.83,1.33,227.29,240.28,235.90,246.33,54.21,34.18,1.62,1.91,3.63,4.28,2.86,3.67,,,10.99,12.59,0.027262,2419619.22,43.02,0.00
7/30/2012 2:00 PM,31.13,29.54,88.04,85.18,-1.59,14.19,57.54,36.91,0.010623,16.47,0.00,0.00,0.00,28.96,980.80,907.27,1.30,245.95,257.49,247.26,257.23,40.51,32.19,2.02,2.71,4.51,6.07,3.81,5.26,,,12.14,12.82,0.028814,2417358.34,45.43,0.00
7/30/2012 3:00 PM,31.78,30.26,89.20,86.46,-1.52,11.89,53.40,30.62,0.009152,14.22,0.00,0.00,0.00,28.95,980.33,837.02,1.20,263.13,280.51,258.22,281.47,36.72,25.92,1.99,2.97,4.44,6.64,3.89,5.99,,,11.68,14.88,0.029897,2415827.78,47.12,0.00
7/30/2012 4:00 PM,31.96,30.37,89.53,86.67,-1.59,12.21,53.98,30.95,0.009354,14.52,0.00,0.00,0.00,28.93,979.77,682.30,0.98,228.07,241.82,229.11,241.59,44.16,30.37,1.73,2.19,3.87,4.91,3.18,4.20,,,11.45,12.37,0.030230,2415387.44,47.62,0.00
7/30/2012 5:00 PM,31.90,30.57,89.41,87.02,-1.33,13.47,56.24,33.69,0.010151,15.73,0.00,0.00,0.00,28.92,979.29,525.99,0.75,236.84,260.22,242.31,255.49,43.00,33.01,1.57,1.93,3.51,4.31,3.02,3.83,,,11.22,10.30,0.030135,2415540.44,47.45,0.00
7/30/2012 6:00 PM,31.56,30.49,88.81,86.88,-1.07,14.49,58.07,36.72,0.010850,16.79,0.00,0.00,0.00,28.91,979.06,287.41,0.41,237.97,251.76,237.14,250.26,33.53,28.67,1.37,1.88,3.07,4.20,2.63,3.67,,,6.87,8.70,0.029573,2416338.72,46.55,0.00
7/30/2012 7:00 PM,30.74,30.03,87.33,86.06,-0.71,16.92,62.46,45.29,0.012718,19.62,0.00,0.00,0.00,28.91,979.19,121.03,0.17,169.27,197.15,174.54,199.54,36.32,17.29,0.74,1.70,1.66,3.81,1.44,3.59,,,4.81,6.18,0.028233,2418286.20,44.45,0.00
7/30/2012 8:00 PM,28.87,29.01,83.97,84.21,0.13,21.05,69.90,64.80,0.016386,25.14,0.00,0.00,0.00,28.93,979.57,7.60,0.01,223.61,230.41,188.13,228.75,59.30,21.45,0.30,0.99,0.67,2.21,0.25,2.03,,,2.52,4.58,0.025343,2422720.59,39.91,0.00
7/30/2012 9:00 PM,26.79,27.76,80.23,81.97,0.97,21.87,71.36,76.73,0.017195,26.36,0.00,0.00,0.00,28.94,979.95,-2.34,0.00,88.54,221.00,116.12,222.14,55.84,32.61,0.44,0.70,0.98,1.57,0.30,1.42,,,2.98,3.89,0.022430,2427658.85,35.34,0.00
7/30/2012 10:00 PM,25.77,26.60,78.38,79.88,0.84,22.23,72.02,83.29,0.017570,26.93,0.00,0.00,0.00,28.94,980.16,-2.28,0.00,36.91,328.89,41.37,326.81,64.96,69.79,0.47,0.20,1.05,0.46,0.41,0.14,,,2.75,2.06,0.021105,2430097.13,33.26,0.00
7/30/2012 11:00 PM,24.69,25.98,76.45,78.77,1.29,22.24,72.03,88.78,0.017565,26.92,0.00,0.00,0.00,28.95,980.26,-2.68,0.00,25.36,297.01,74.31,258.85,38.48,27.03,0.53,0.65,1.19,1.44,0.47,0.20,,,3.43,3.89,0.019795,2432642.52,31.20,0.00
7/31/2012,24.59,25.56,76.26,78.01,0.97,22.91,73.23,93.09,0.018313,28.03,0.00,0.00,0.00,28.94,980.15,-2.11,0.00,111.75,219.85,116.24,222.93,59.38,17.28,0.27,0.53,0.60,1.18,0.30,1.12,,,2.52,3.66,0.019672,2432889.66,31.00,0.00
7/31/2012 1:00 AM,24.37,26.14,75.86,79.05,1.77,22.42,72.35,91.48,0.017767,27.21,0.00,0.00,0.00,28.93,979.81,-2.43,0.00,69.65,184.07,77.05,190.60,39.22,14.97,0.48,1.48,1.08,3.32,0.76,3.05,,,3.21,7.79,0.019422,2433411.87,30.60,0.00
7/31/2012 2:00 AM,24.24,25.24,75.63,77.43,1.00,22.05,71.70,90.17,0.017386,26.62,0.00,0.00,0.00,28.91,978.94,-2.28,0.00,70.93,159.13,66.68,114.45,45.35,48.30,0.58,0.41,1.29,0.91,0.81,0.72,,,3.89,5.04,0.019287,2433723.37,30.35,0.00
7/31/2012 3:00 AM,23.94,23.90,75.10,75.02,-0.04,21.07,69.93,86.31,0.016359,25.08,0.00,0.00,0.00,28.90,978.61,-2.32,0.00,71.41,56.50,75.07,57.98,41.04,10.02,1.10,4.36,2.47,9.75,2.04,9.57,,,8.47,22.67,0.018958,2434423.11,29.83,0.00
7/31/2012 4:00 AM,22.91,22.57,73.23,72.63,-0.33,21.26,70.28,92.96,0.016540,25.36,0.00,0.00,0.00,28.91,978.92,-2.42,0.00,77.97,57.25,71.46,59.88,61.89,13.45,0.43,2.96,0.95,6.61,0.61,6.45,,,5.95,14.88,0.017798,2436885.77,28.01,0.00
7/31/2012 5:00 AM,22.30,21.97,72.14,71.55,-0.33,21.52,70.73,97.95,0.016800,25.74,0.00,0.00,0.00,28.90,978.83,-2.54,0.00,47.80,51.22,53.03,51.85,60.68,11.33,0.46,2.12,1.04,4.74,0.70,4.66,,,3.89,8.70,0.017153,2438329.17,26.99,0.00
7/31/2012 6:00 AM,22.11,21.80,71.80,71.25,-0.30,21.70,71.05,100.19,0.016980,26.02,0.00,0.00,0.00,28.92,979.26,-2.16,0.00,13.07,23.36,46.12,36.73,40.20,17.04,0.69,2.86,1.55,6.40,0.57,4.57,,,6.64,11.91,0.016949,2438777.91,26.68,0.00
7/31/2012 7:00 AM,21.88,21.58,71.39,70.84,-0.31,21.55,70.79,100.65,0.016815,25.79,1.52,0.06,0.06,28.94,979.92,12.76,0.02,161.68,203.40,170.32,199.70,42.92,23.26,1.07,2.22,2.40,4.96,1.50,2.51,,,8.47,10.99,0.016707,2439312.25,26.32,0.03
7/31/2012 8:00 AM,21.81,21.46,71.25,70.63,-0.35,21.53,70.75,100.95,0.016779,25.75,0.00,0.00,0.00,28.95,980.35,56.55,0.08,73.76,75.84,78.45,74.50,25.56,14.61,0.88,2.30,1.97,5.15,1.82,4.94,,,5.04,8.70,0.016621,2439493.29,26.20,0.06
7/31/2012 9:00 AM,22.56,21.96,72.60,71.54,-0.59,22.29,72.12,101.17,0.017609,26.99,0.00,0.00,0.00,28.95,980.34,188.81,0.27,92.82,88.07,90.97,89.61,33.86,22.75,0.65,1.18,1.46,2.63,1.30,2.41,,,3.89,5.50,0.017404,2437714.44,27.43,0.06
7/31/2012 10:00 AM,24.23,23.26,75.61,73.86,-0.97,20.93,69.67,84.61,0.016286,25.00,0.00,0.00,0.00,28.94,980.01,372.79,0.53,92.74,74.53,95.19,75.28,56.82,47.95,0.48,0.72,1.07,1.60,0.83,1.26,,,4.81,5.72,0.019256,2433745.32,30.34,0.06
7/31/2012 11:00 AM,25.10,24.39,77.19,75.91,-0.71,19.26,66.67,71.91,0.014582,22.45,0.00,0.00,0.00,28.94,980.17,380.06,0.55,320.10,331.62,288.40,332.35,52.12,54.30,0.68,0.96,1.52,2.15,0.89,1.51,,,5.50,6.87,0.020290,2431665.91,31.97,0.06
7/31/2012 12:00 PM,26.47,25.56,79.65,78.00,-0.92,18.41,65.14,62.95,0.013855,21.35,0.00,0.00,0.00,28.94,979.98,690.73,0.99,252.41,275.07,252.58,272.80,32.82,33.67,1.15,0.99,2.57,2.20,2.22,1.68,,,6.41,5.95,0.022019,2428414.51,34.69,0.06
7/31/2012 1:00 PM,28.04,27.10,82.47,80.78,-0.94,19.08,66.35,59.94,0.014464,22.26,0.00,0.00,0.00,28.93,979.70,792.51,1.14,265.55,274.32,261.85,273.39,38.54,37.56,1.23,1.24,2.76,2.78,2.39,2.20,,,6.87,6.87,0.024142,2424698.57,38.02,0.06
7/31/2012 2:00 PM,29.44,28.43,85.00,83.18,-1.01,17.42,63.35,49.97,0.013062,20.14,0.00,0.00,0.00,28.91,979.13,738.91,1.06,26.33,355.95,34.71,357.45,66.88,35.31,0.77,1.29,1.72,2.88,0.42,1.67,,,7.56,7.33,0.026207,2421364.87,41.25,0.06
7/31/2012 3:00 PM,30.71,29.51,87.28,85.12,-1.20,15.95,60.71,42.25,0.011917,18.39,0.00,0.00,0.00,28.89,978.44,797.09,1.14,338.65,2.22,321.85,6.19,71.49,42.59,0.79,1.44,1.78,3.23,0.45,2.39,,,6.41,8.70,0.028200,2418350.61,44.36,0.06
7/31/2012 4:00 PM,31.39,29.82,88.50,85.68,-1.57,16.06,60.90,40.93,0.012001,18.51,0.00,0.00,0.00,28.88,978.02,682.84,0.98,142.78,156.16,171.55,189.59,55.61,43.56,1.06,1.34,2.37,3.00,0.89,0.79,,,8.24,8.70,0.029320,2416745.78,46.10,0.06
7/31/2012 5:00 PM,31.60,30.18,88.88,86.33,-1.42,15.78,60.41,39.75,0.011801,18.20,0.00,0.00,0.00,28.87,977.58,541.85,0.78,251.91,250.76,250.98,281.92,48.86,52.12,1.14,1.58,2.54,3.54,1.77,1.65,,,7.33,8.93,0.029685,2416239.92,46.66,0.06
7/31/2012 6:00 PM,31.27,30.09,88.29,86.17,-1.18,17.32,63.17,44.82,0.013060,20.09,0.00,0.00,0.00,28.85,977.12,323.41,0.46,245.82,258.66,239.57,252.03,32.85,26.37,1.74,2.42,3.90,5.41,3.33,4.88,,,9.62,10.08,0.029150,2417020.09,45.79,0.06
7/31/2012 7:00 PM,30.79,29.83,87.42,85.70,-0.96,20.01,68.01,54.45,0.015418,23.64,0.00,0.00,0.00,28.86,977.44,130.56,0.19,236.79,250.53,237.53,250.11,22.15,14.62,1.70,2.39,3.81,5.34,3.51,5.18,,,7.79,8.93,0.028349,2418169.91,44.55,0.06
7/31/2012 8:00 PM,29.04,28.73,84.28,83.72,-0.31,22.56,72.62,70.43,0.018019,27.54,0.00,0.00,0.00,28.88,978.05,15.38,0.02,206.46,247.97,229.16,253.67,34.05,24.59,0.77,1.34,1.73,3.00,1.21,2.69,,,5.72,9.16,0.025637,2422313.37,40.31,0.06
7/31/2012 9:00 PM,27.70,27.89,81.87,82.19,0.18,23.53,74.35,80.59,0.019084,29.14,0.00,0.00,0.00,28.90,978.81,-2.09,0.00,99.54,196.13,87.62,222.30,40.52,22.28,0.62,0.87,1.39,1.95,0.69,0.91,,,4.35,4.81,0.023686,2425497.68,37.27,0.06
7/31/2012 10:00 PM,26.09,26.48,78.97,79.67,0.39,22.04,71.68,80.82,0.017441,26.73,0.00,0.00,0.00,28.94,980.12,-2.28,0.00,87.49,75.09,87.67,77.91,16.31,10.39,2.46,5.13,5.50,11.48,5.28,11.16,,,20.38,25.42,0.021534,2429315.63,33.93,0.06
7/31/2012 11:00 PM,23.63,23.38,74.54,74.08,-0.26,19.06,66.31,77.50,0.014376,22.16,0.00,0.00,0.00,28.96,980.88,-2.48,0.00,78.67,66.36,85.36,69.48,32.99,10.36,1.31,3.94,2.93,8.81,2.65,8.44,,,12.82,19.69,0.018571,2435155.93,29.29,0.06