,"Tower ""K"" (1208) 01_TempC_10m 001h","Tower ""K"" (1208) 02_TempC_60m 001h","Tower ""K"" (1208) 03_TempF_10m 001h","Tower ""K"" (1208) 04_TempF_60m 001h","Tower ""K"" (1208) 05_VT_Grad 001h","Tower ""K"" (1208) 06_DewPt_10m 001h","Tower ""K"" (1208) 07_DewPt_10m 001h","Tower ""K"" (1208) 08_RH 001h","Tower ""K"" (1208) 09_Mix_Ratio 001h","Tower ""K"" (1208) 10_Vapor Pr 001h","Tower ""K"" (1208) 11_Precip_mm 001h","Tower ""K"" (1208) 12_Precip_In 001h","Tower ""K"" (1208) 13_PrecipSum 001h","Tower ""K"" (1208) 14_BP 001h","Tower ""K"" (1208) 15_BP 001h","Tower ""K"" (1208) 16_Solar_Rad 001h","Tower ""K"" (1208) 17_Solar_Rad 001h","Tower ""K"" (1208) 18_WDir_10m 001h","Tower ""K"" (1208) 19_WDir_60m 001h","Tower ""K"" (1208) 20_VWDir_10m 001h","Tower ""K"" (1208) 21_VWDir_60m 001h","Tower ""K"" (1208) 22_Sigma_10m 001h","Tower ""K"" (1208) 23_Sigma_60m 001h","Tower ""K"" (1208) 24_WSpd_10m 001h","Tower ""K"" (1208) 25_WSpd_60m 001h","Tower ""K"" (1208) 26_WSpd_10m 001h","Tower ""K"" (1208) 27_WSpd_60m 001h","Tower ""K"" (1208) 28_VWSpd_10m 001h","Tower ""K"" (1208) 29_VWSpd_60m 001h","Tower ""K"" (1208) 32_PkWd_10m 001h","Tower ""K"" (1208) 33_PkWd_60m 001h","Tower ""K"" (1208) 34_SMR 001h","Tower ""K"" (1208) 35_LHV 001h","Tower ""K"" (1208) 36_SVP 001h","Tower ""K"" (1208) 37_24HR_PR 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
4/1/2013,10.93,10.98,51.68,51.77,0.05,10.04,50.07,95.46,0.01,12.33,0.00,0.00,0.00,28.92,979.37,-3.11,0.00,244.18,280.14,244.17,280.25,16.55,8.18,1.15,2.01,2.57,4.50,2.31,4.44,5.04,10.08,0.01,2465314.91,13.08,0.00
4/1/2013 1:00 AM,9.54,10.31,49.17,50.56,0.77,9.14,48.45,98.53,0.01,11.61,0.00,0.00,0.00,28.92,979.22,-3.39,0.00,220.31,275.43,239.75,274.97,46.17,13.97,0.69,1.75,1.54,3.91,0.75,3.68,3.89,8.01,0.01,2468620.70,11.93,0.00
4/1/2013 2:00 AM,8.46,9.49,47.23,49.08,1.03,8.31,46.97,100.13,0.01,10.98,0.00,0.00,0.00,28.92,979.27,-3.35,0.00,121.11,306.23,68.28,307.65,59.23,6.63,0.50,1.25,1.12,2.78,0.39,2.74,4.35,5.72,0.01,2471176.52,11.09,0.00
4/1/2013 3:00 AM,6.05,8.82,42.89,47.88,2.77,5.93,42.68,100.12,0.01,9.33,0.00,0.00,0.00,28.91,979.16,-3.53,-0.01,250.95,303.36,272.70,292.11,62.74,3.74,0.38,0.62,0.86,1.39,0.15,1.37,2.75,3.43,0.01,2476896.26,9.40,0.00
4/1/2013 4:00 AM,4.93,8.14,40.88,46.65,3.21,4.82,40.68,100.12,0.01,8.62,0.00,0.00,0.00,28.92,979.32,-3.62,-0.01,114.89,285.01,102.80,284.38,44.87,5.22,0.18,1.07,0.41,2.40,0.29,2.34,1.83,3.43,0.01,2479549.81,8.69,0.00
4/1/2013 5:00 AM,4.26,6.19,39.67,43.15,1.93,4.15,39.48,100.12,0.01,8.23,0.00,0.00,0.00,28.93,979.58,-3.56,-0.01,247.16,328.46,181.01,328.48,55.42,3.05,0.12,1.50,0.28,3.36,0.19,3.35,2.06,5.95,0.01,2481155.06,8.29,0.00
4/1/2013 6:00 AM,3.88,4.94,38.99,40.89,1.06,3.78,38.81,100.13,0.01,8.01,0.00,0.00,0.00,28.95,980.25,-3.65,-0.01,209.24,317.11,174.37,317.71,45.59,20.18,0.21,0.81,0.47,1.82,0.42,1.64,3.66,3.89,0.01,2482052.36,8.07,0.00
4/1/2013 7:00 AM,3.76,4.54,38.78,40.17,0.77,3.67,38.61,100.17,0.01,7.95,0.00,0.00,0.00,28.96,980.73,9.49,0.01,262.10,259.62,286.35,264.29,40.15,28.75,0.43,1.57,0.96,3.51,0.37,2.45,3.66,6.87,0.01,2482327.08,8.00,0.00
4/1/2013 8:00 AM,4.67,5.91,40.40,42.65,1.25,4.58,40.25,100.27,0.01,8.48,0.00,0.00,0.00,28.99,981.73,69.25,0.10,199.17,266.51,198.39,266.65,21.55,9.16,0.61,2.29,1.36,5.13,1.28,5.03,4.35,8.01,0.01,2480180.38,8.53,0.00
4/1/2013 9:00 AM,6.64,7.23,43.95,45.01,0.59,6.56,43.81,100.49,0.01,9.74,0.00,0.00,0.00,29.00,982.07,171.05,0.25,208.36,262.94,205.02,266.25,21.48,8.26,0.75,2.61,1.68,5.84,1.60,5.65,3.66,10.30,0.01,2475510.37,9.79,0.00
4/1/2013 10:00 AM,9.59,9.85,49.26,49.74,0.26,8.14,46.65,92.25,0.01,10.86,0.25,0.01,0.01,29.00,981.94,413.21,0.59,233.39,259.75,243.46,264.12,14.88,12.65,2.00,2.96,4.47,6.62,3.67,6.12,13.05,19.24,0.01,2468495.19,11.99,0.01
4/1/2013 11:00 AM,12.33,11.75,54.20,53.15,-0.58,6.43,43.58,68.13,0.01,9.68,0.00,0.00,0.00,29.00,982.21,607.64,0.87,317.71,312.68,315.69,313.46,22.15,10.16,2.88,6.92,6.44,15.47,5.93,15.21,18.55,24.27,0.01,2461990.91,14.36,0.01
4/1/2013 12:00 PM,13.75,12.81,56.74,55.06,-0.94,5.75,42.35,59.29,0.01,9.25,0.00,0.00,0.00,29.01,982.50,838.61,1.20,322.11,319.56,320.25,318.62,23.83,14.85,2.45,5.55,5.49,12.40,5.03,12.06,14.88,23.13,0.01,2458633.56,15.76,0.01
4/1/2013 1:00 PM,14.55,13.57,58.18,56.42,-0.98,6.11,43.01,57.75,0.01,9.49,0.00,0.00,0.00,29.01,982.31,874.66,1.25,301.32,301.52,297.00,301.05,24.80,17.05,3.20,5.24,7.15,11.72,6.55,11.25,20.15,21.98,0.01,2456732.00,16.59,0.01
4/1/2013 2:00 PM,15.74,14.51,60.32,58.12,-1.23,5.10,41.18,50.06,0.01,8.88,0.00,0.00,0.00,29.00,981.96,828.95,1.19,297.54,297.76,291.55,296.39,26.67,19.43,3.98,6.47,8.89,14.48,8.11,13.74,22.67,22.90,0.01,2453908.27,17.92,0.01
4/1/2013 3:00 PM,16.50,15.26,61.69,59.47,-1.23,1.84,35.32,37.97,0.00,7.09,0.00,0.00,0.00,28.98,981.48,688.98,0.99,306.26,304.63,301.54,304.97,27.41,15.21,2.99,5.97,6.68,13.35,5.97,12.92,17.63,25.65,0.01,2452103.39,18.81,0.01
4/1/2013 4:00 PM,17.17,15.90,62.91,60.63,-1.27,-0.40,31.27,30.98,0.00,6.04,0.00,0.00,0.00,28.98,981.26,656.20,0.94,294.68,296.56,287.44,295.96,24.43,18.56,4.07,6.40,9.10,14.31,8.32,13.43,24.27,27.02,0.01,2450501.51,19.63,0.01
4/1/2013 5:00 PM,17.10,16.00,62.79,60.80,-1.10,-1.63,29.07,28.45,0.00,5.53,0.00,0.00,0.00,28.98,981.30,448.23,0.64,296.89,299.08,291.02,298.80,22.22,13.03,4.01,6.71,8.96,15.01,8.35,14.59,21.98,23.81,0.01,2450658.09,19.55,0.01
4/1/2013 6:00 PM,16.25,15.59,61.26,60.06,-0.66,-1.45,29.39,30.40,0.00,5.59,0.00,0.00,0.00,28.98,981.51,174.61,0.25,319.83,313.41,317.05,313.63,20.89,10.37,2.80,7.17,6.27,16.01,5.79,15.73,14356.08,22.90,0.01,2452677.67,18.52,0.01
4/1/2013 7:00 PM,15.24,14.82,59.43,58.68,-0.42,-0.54,31.03,34.69,0.00,5.96,0.00,0.00,0.00,29.00,982.08,49.34,0.07,325.08,320.94,312.69,320.50,20.25,11.55,2.40,5.82,5.36,13.02,4.53,12.30,19.92,23.59,0.01,2455090.00,17.36,0.01
4/1/2013 8:00 PM,13.70,13.44,56.66,56.19,-0.26,0.74,33.34,41.81,0.00,6.52,0.00,0.00,0.00,29.02,982.88,-2.27,0.00,330.42,324.80,328.57,324.73,19.16,7.95,2.18,6.40,4.88,14.31,4.61,14.16,16.49,22.21,0.01,2458743.75,15.71,0.01
4/1/2013 9:00 PM,12.63,12.40,54.73,54.33,-0.23,1.05,33.89,45.76,0.00,6.65,0.00,0.00,0.00,29.05,983.85,-2.90,0.00,320.61,315.91,318.86,315.93,19.22,7.90,2.04,5.63,4.55,12.59,4.30,12.45,13.97,19.69,0.01,2461282.25,14.64,0.01
4/1/2013 10:00 PM,11.51,11.27,52.72,52.29,-0.24,1.25,34.25,49.90,0.00,6.74,0.00,0.00,0.00,29.08,984.73,-3.01,0.00,309.60,309.48,308.35,310.31,17.92,9.30,1.98,4.74,4.42,10.60,4.19,10.46,8687.43,17.86,0.01,2463939.01,13.60,0.01
4/1/2013 11:00 PM,10.12,9.89,50.21,49.81,-0.22,0.03,32.05,50.09,0.00,6.18,0.00,0.00,0.00,29.09,985.08,-3.26,0.00,300.54,302.44,298.68,302.87,17.04,8.19,2.31,4.87,5.16,10.90,4.92,10.78,11.68,16.49,0.01,2467243.00,12.40,0.01
4/2/2013,8.58,8.78,47.45,47.80,0.19,-0.90,30.38,51.95,0.00,5.76,0.00,0.00,0.00,29.09,985.29,-3.12,0.00,327.59,314.36,326.17,314.36,17.05,3.67,1.49,5.38,3.33,12.02,3.17,11.99,9.39,15.11,0.01,2470886.25,11.18,0.00
4/2/2013 1:00 AM,7.56,7.68,45.61,45.83,0.12,-0.50,31.09,57.17,0.00,5.92,0.00,0.00,0.00,29.11,985.79,-3.17,0.00,316.78,313.01,329.34,314.87,50.69,8.42,0.68,4.20,1.52,9.38,1.23,9.29,9.39,15.80,0.01,2473316.50,10.42,0.00
4/2/2013 2:00 AM,6.60,6.43,43.87,43.57,-0.17,-1.06,30.09,58.61,0.00,5.68,0.00,0.00,0.00,29.12,986.18,-3.33,0.00,291.35,312.63,297.04,314.16,45.18,12.32,0.63,2.50,1.40,5.59,1.17,5.48,4.81,9.62,0.01,2475606.50,9.76,0.00
4/2/2013 3:00 AM,5.79,5.60,42.42,42.08,-0.19,-2.27,27.91,56.72,0.00,5.20,0.00,0.00,0.00,29.13,986.45,-3.37,0.00,214.24,314.00,223.94,325.23,52.37,28.57,0.45,1.26,1.00,2.82,0.40,2.42,3.43,7.79,0.01,2477520.00,9.22,0.00
4/2/2013 4:00 AM,4.61,5.32,40.30,41.57,0.71,-3.64,25.44,55.62,0.00,4.69,0.00,0.00,0.00,29.14,986.92,-3.26,0.00,341.61,350.48,341.67,350.41,13.20,3.29,0.52,2.95,1.17,6.59,1.14,6.58,3.66,8.47,0.01,2480312.67,8.50,0.00
4/2/2013 5:00 AM,3.19,4.61,37.74,40.30,1.42,-3.42,25.84,62.37,0.00,4.77,0.00,0.00,0.00,29.17,987.94,-3.43,0.00,351.82,355.18,356.24,355.64,18.49,5.58,0.38,3.66,0.86,8.18,0.82,8.12,11136.25,11.45,0.00,2483695.98,7.68,0.00
4/2/2013 6:00 AM,3.07,4.08,37.53,39.35,1.01,-4.57,23.78,57.70,0.00,4.38,0.00,0.00,0.00,29.20,988.70,-3.39,0.00,358.00,4.10,357.79,3.96,15.17,12.94,0.89,4.34,2.00,9.70,1.93,9.45,6.18,13.74,0.00,2483966.54,7.62,0.00
4/2/2013 7:00 AM,2.61,3.51,36.71,38.31,0.89,-5.25,22.54,56.58,0.00,4.16,0.00,0.00,0.00,29.22,989.48,16.93,0.02,52.98,34.02,44.84,32.33,46.44,11.89,0.38,2.25,0.84,5.03,0.48,4.68,3.89,10.08,0.00,2485058.00,7.38,0.00
4/2/2013 8:00 AM,2.34,3.69,36.21,38.64,1.35,-6.28,20.70,53.77,0.00,3.85,0.00,0.00,0.00,29.22,989.70,186.60,0.27,242.38,37.81,248.04,38.93,54.69,9.62,0.35,2.17,0.77,4.86,0.32,4.78,2.75,7.79,0.00,2485714.25,7.25,0.00
4/2/2013 9:00 AM,5.54,4.86,41.97,40.76,-0.68,-10.78,12.60,30.40,0.00,2.74,0.00,0.00,0.00,29.23,989.80,413.93,0.59,4.37,41.31,10.53,38.17,40.25,17.50,1.14,3.14,2.54,7.03,2.14,6.68,3592.17,17.63,0.01,2478110.91,9.07,0.00
4/2/2013 10:00 AM,7.06,6.01,44.72,42.81,-1.06,-11.69,10.95,25.39,0.00,2.55,0.00,0.00,0.00,29.22,989.58,611.17,0.88,30.78,52.29,30.32,48.49,59.17,32.42,1.20,2.83,2.69,6.32,1.77,5.70,10.53,14.66,0.01,2474493.49,10.08,0.00
4/2/2013 11:00 AM,8.37,7.27,47.06,45.09,-1.10,-11.74,10.86,23.21,0.00,2.55,0.00,0.00,0.00,29.22,989.39,759.43,1.09,18.40,31.57,22.92,34.84,45.61,37.22,1.35,2.68,3.03,5.99,2.05,4.50,10.76,13.97,0.01,2471396.46,11.02,0.00
4/2/2013 12:00 PM,9.31,8.18,48.76,46.73,-1.13,-10.69,12.76,23.66,0.00,2.77,0.00,0.00,0.00,29.20,988.95,853.04,1.22,221.94,219.95,226.54,209.83,43.12,34.01,1.94,2.26,4.33,5.05,2.01,1.21,10.99,13.74,0.01,2469163.48,11.74,0.00
4/2/2013 1:00 PM,10.19,9.13,50.34,48.43,-1.06,-9.95,14.09,23.66,0.00,2.94,0.00,0.00,0.00,29.18,988.30,814.63,1.17,244.50,255.08,253.00,257.05,42.77,38.74,2.12,2.04,4.75,4.56,3.62,3.82,12.82,13.05,0.01,2467081.99,12.45,0.00
4/2/2013 2:00 PM,11.90,10.11,53.42,50.20,-1.79,-10.91,12.37,19.74,0.00,2.74,0.00,0.00,0.00,29.17,987.71,840.33,1.21,209.35,217.07,210.18,216.87,53.76,36.72,1.86,2.29,4.15,5.12,3.00,4.39,11.91,13.74,0.01,2463009.17,13.96,0.00
4/2/2013 3:00 PM,13.04,11.08,55.47,51.95,-1.95,-12.56,9.40,16.08,0.00,2.41,0.00,0.00,0.00,29.14,986.74,713.55,1.02,195.66,205.16,196.78,211.19,36.03,23.71,2.27,3.04,5.07,6.79,4.29,5.88,12.82,16.49,0.01,2460316.13,15.04,0.00
4/2/2013 4:00 PM,12.90,11.85,55.23,53.34,-1.05,-11.83,10.70,17.21,0.00,2.56,0.00,0.00,0.00,29.12,986.32,391.67,0.56,268.88,272.44,266.09,273.58,23.34,17.19,3.53,4.54,7.90,10.16,7.21,9.48,18.55,17.86,0.01,2460629.14,14.91,0.00
4/2/2013 5:00 PM,12.37,11.73,54.26,53.11,-0.64,-9.79,14.38,20.82,0.00,2.99,0.00,0.00,0.00,29.13,986.66,151.87,0.22,277.37,281.58,275.47,281.31,16.30,11.56,3.69,4.61,8.24,10.31,7.94,10.04,15.11,16.95,0.01,2461904.34,14.39,0.00
4/2/2013 6:00 PM,12.02,11.54,53.64,52.78,-0.48,-8.81,16.14,22.94,0.00,3.22,0.00,0.00,0.00,29.14,986.75,27.26,0.04,284.43,283.70,281.04,284.30,17.30,11.71,2.94,4.23,6.57,9.46,6.24,9.17,15.57,16.26,0.01,2462723.74,14.07,0.00
4/2/2013 7:00 PM,11.11,10.67,52.00,51.21,-0.44,-8.32,17.02,25.31,0.00,3.34,0.00,0.00,0.00,29.14,987.00,4.47,0.01,292.07,292.30,288.49,293.24,19.81,11.44,2.68,4.54,5.99,10.14,5.58,9.77,12.82,16.26,0.01,2464880.49,13.25,0.00
4/2/2013 8:00 PM,10.16,9.72,50.29,49.49,-0.44,-8.65,16.43,26.20,0.00,3.24,0.00,0.00,0.00,29.16,987.52,-3.07,0.00,286.18,288.27,281.14,289.81,18.47,11.24,3.23,5.18,7.22,11.58,6.64,11.08,14.88,17.86,0.01,2467141.32,12.43,0.00
4/2/2013 9:00 PM,9.52,9.12,49.14,48.42,-0.40,-8.24,17.17,28.17,0.00,3.34,0.00,0.00,0.00,29.17,987.88,-3.13,0.00,299.06,299.59,295.13,299.64,20.00,11.21,1.85,3.66,4.15,8.19,3.88,7.97,10.08,14.66,0.01,2468658.55,11.91,0.00
4/2/2013 10:00 PM,9.26,8.90,48.66,48.02,-0.35,-8.09,17.44,29.01,0.00,3.38,0.00,0.00,0.00,29.19,988.62,-3.15,0.00,323.10,316.26,320.69,315.95,20.73,8.10,1.37,4.09,3.07,9.15,2.89,9.05,10.99,15.34,0.01,2469292.94,11.69,0.00
4/2/2013 11:00 PM,8.75,8.49,47.75,47.28,-0.26,-7.72,18.11,30.87,0.00,3.47,0.00,0.00,0.00,29.20,988.81,-3.19,0.00,323.37,317.29,319.00,317.25,26.27,6.84,0.96,3.10,2.16,6.93,2.00,6.87,6.64,10.99,0.01,2470489.85,11.30,0.00
4/3/2013,8.02,7.99,46.43,46.38,-0.03,-7.34,18.78,33.34,0.00,3.57,0.00,0.00,0.00,29.21,989.04,-3.14,0.00,346.21,334.80,343.15,334.22,23.53,5.38,0.51,2.80,1.14,6.26,1.03,6.21,4.35,9.39,0.01,2472228.48,10.75,0.00
4/3/2013 1:00 AM,7.77,7.78,45.99,46.01,0.01,-8.28,17.10,31.55,0.00,3.32,0.00,0.00,0.00,29.21,989.28,-3.20,0.00,19.91,0.30,24.50,0.18,32.31,9.71,0.33,1.86,0.74,4.17,0.66,4.11,2.75,6.87,0.01,2472813.29,10.57,0.00
4/3/2013 2:00 AM,7.12,7.23,44.82,45.01,0.11,-8.52,16.67,32.36,0.00,3.26,0.00,0.00,0.00,29.20,989.01,-3.31,0.00,67.49,57.06,72.80,60.30,31.22,10.00,0.54,2.25,1.20,5.02,1.06,4.80,4.81,8.93,0.01,2474353.20,10.11,0.00
4/3/2013 3:00 AM,5.57,6.16,42.02,43.09,0.59,-8.26,17.12,36.77,0.00,3.32,0.00,0.00,0.00,29.21,989.21,-3.58,-0.01,116.99,74.10,102.92,74.02,50.36,6.27,0.24,2.89,0.55,6.46,0.30,6.42,2.98,9.85,0.01,2478048.38,9.09,0.00
4/3/2013 4:00 AM,4.31,5.46,39.76,41.83,1.15,-6.68,19.97,45.27,0.00,3.75,0.00,0.00,0.00,29.21,989.24,-3.50,-0.01,54.48,65.80,58.12,65.39,64.92,10.95,0.49,4.71,1.09,10.54,0.68,10.35,7.33,17.63,0.01,2481025.71,8.32,0.00
4/3/2013 5:00 AM,4.55,5.08,40.18,41.14,0.53,-9.08,15.66,36.93,0.00,3.11,0.00,0.00,0.00,29.20,988.92,-3.43,0.00,67.85,69.63,70.37,69.16,36.27,9.40,1.01,5.68,2.27,12.70,1.91,12.51,7.33,20.15,0.01,2480473.17,8.46,0.00
4/3/2013 6:00 AM,3.41,4.38,38.14,39.88,0.97,-8.26,17.13,42.66,0.00,3.31,0.00,0.00,0.00,29.23,989.90,-3.55,-0.01,17.39,65.68,29.06,64.25,58.76,12.32,0.75,5.73,1.68,12.81,1.14,12.44,10.08,20.61,0.00,2483168.20,7.81,0.00
4/3/2013 7:00 AM,3.75,4.19,38.75,39.55,0.45,-8.84,16.08,39.76,0.00,3.17,0.00,0.00,0.00,29.25,990.72,21.28,0.03,39.95,63.36,39.29,63.26,49.28,10.97,0.87,5.71,1.95,12.77,1.47,12.53,9.16,19.24,0.01,2482368.23,7.99,0.00
4/3/2013 8:00 AM,5.08,4.75,41.15,40.56,-0.33,-10.91,12.36,30.93,0.00,2.70,0.00,0.00,0.00,29.27,991.25,173.72,0.25,57.38,65.01,55.82,64.87,54.92,12.53,0.98,5.39,2.19,12.06,1.60,11.78,13.97,19.92,0.01,2479202.81,8.78,0.00
4/3/2013 9:00 AM,6.96,6.11,44.53,43.00,-0.85,-11.75,10.86,25.47,0.00,2.54,0.00,0.00,0.00,29.26,990.93,405.87,0.58,40.17,64.81,45.39,65.51,41.85,12.23,1.60,5.83,3.59,13.03,2.89,12.71,19.01,25.88,0.01,2474732.52,10.01,0.00
4/3/2013 10:00 AM,8.23,6.93,46.82,44.47,-1.31,-11.39,11.50,24.04,0.00,2.62,0.00,0.00,0.00,29.25,990.55,589.38,0.85,65.28,72.40,68.43,72.45,38.12,10.52,2.68,8.40,5.99,18.78,5.03,18.50,18.32,27.94,0.01,2471715.83,10.91,0.00
4/3/2013 11:00 AM,9.45,7.90,49.01,46.22,-1.55,-10.82,12.52,23.20,0.00,2.74,0.00,0.00,0.00,29.24,990.15,766.68,1.10,63.16,72.71,68.10,71.58,37.69,13.52,2.65,7.47,5.92,16.86,4.85,16.33,6723.38,32.06,0.01,2468826.40,11.86,0.00
4/3/2013 12:00 PM,10.74,9.38,51.34,48.89,-1.36,-10.43,13.23,21.99,0.00,2.83,0.00,0.00,0.00,29.24,990.28,865.55,1.24,70.33,83.19,80.34,82.50,40.96,16.72,2.65,5.15,5.92,11.52,5.07,11.09,16.26,20.15,0.01,2465759.84,12.93,0.00
4/3/2013 1:00 PM,11.98,10.76,53.57,51.38,-1.22,-10.57,12.97,20.08,0.00,2.81,0.00,0.00,0.00,29.23,989.77,852.16,1.22,64.61,75.22,75.80,74.30,47.26,22.61,2.15,4.07,4.80,9.09,3.75,8.39,18.09,17.86,0.01,2462817.34,14.04,0.00
4/3/2013 2:00 PM,13.12,11.60,55.62,52.88,-1.53,-11.19,11.86,17.80,0.00,2.69,0.00,0.00,0.00,29.21,989.29,662.62,0.95,50.26,69.60,63.69,69.25,47.34,19.44,1.78,4.47,3.98,10.00,3.01,9.50,13.05,19.69,0.01,2460105.92,15.13,0.00
4/3/2013 3:00 PM,13.72,12.36,56.69,54.24,-1.36,-10.46,13.18,18.14,0.00,2.84,0.00,0.00,0.00,29.21,989.19,500.09,0.72,69.43,75.75,74.47,75.94,44.18,15.33,1.83,4.54,4.09,10.15,3.43,9.88,14.43,18.32,0.01,2458697.40,15.73,0.00
4/3/2013 4:00 PM,13.91,12.76,57.03,54.97,-1.14,-10.35,13.36,18.07,0.00,2.87,0.00,0.00,0.00,29.20,988.97,367.83,0.53,66.41,79.67,76.03,78.72,40.18,15.75,2.17,4.94,4.86,11.04,4.06,10.62,15.11,19.01,0.01,2458250.19,15.92,0.00
4/3/2013 5:00 PM,13.57,12.74,56.42,54.93,-0.83,-9.53,14.84,19.67,0.00,3.05,0.00,0.00,0.00,29.19,988.43,213.30,0.31,76.12,78.87,80.77,78.66,27.51,11.45,2.97,6.67,6.63,14.92,6.06,14.62,19.46,23.59,0.01,2459058.26,15.57,0.00
4/3/2013 6:00 PM,13.11,12.61,55.60,54.69,-0.51,-8.42,16.84,22.03,0.00,3.32,0.00,0.00,0.00,29.18,988.03,88.57,0.13,69.84,72.10,72.29,72.27,38.32,9.58,1.93,6.23,4.32,13.93,3.74,13.74,15.11,22.90,0.01,2460135.50,15.11,0.00
4/3/2013 7:00 PM,12.64,12.39,54.76,54.30,-0.25,-8.26,17.13,22.98,0.00,3.36,0.00,0.00,0.00,29.17,987.73,20.57,0.03,66.90,72.57,71.45,72.39,36.76,10.17,1.54,5.59,3.44,12.50,2.97,12.31,13.05,21.98,0.01,2461250.89,14.65,0.00
4/3/2013 8:00 PM,12.06,11.95,53.70,53.52,-0.10,-8.90,15.99,22.73,0.00,3.19,0.00,0.00,0.00,29.18,988.03,-2.77,0.00,69.62,72.62,73.07,72.30,34.89,7.90,1.22,4.89,2.73,10.94,2.39,10.82,9.16,19.24,0.01,2462644.94,14.10,0.00
4/3/2013 9:00 PM,11.41,11.46,52.54,52.62,0.05,-8.53,16.65,24.37,0.00,3.28,0.00,0.00,0.00,29.19,988.56,-3.06,0.00,38.09,63.08,41.78,62.66,45.94,8.95,0.93,5.33,2.07,11.91,1.62,11.74,8.93,19.24,0.01,2464175.08,13.51,0.00
4/3/2013 10:00 PM,10.97,10.91,51.74,51.64,-0.05,-8.81,16.14,24.54,0.00,3.21,0.00,0.00,0.00,29.18,988.30,-3.21,0.00,51.77,64.02,51.25,63.86,53.77,10.05,1.18,6.47,2.64,14.46,1.90,14.24,13.97,24.04,0.01,2465230.20,13.12,0.00
4/3/2013 11:00 PM,10.61,10.44,51.11,50.80,-0.17,-8.70,16.34,25.32,0.00,3.23,0.00,0.00,0.00,29.17,988.00,-3.09,0.00,66.37,69.20,65.83,69.19,46.38,10.31,1.42,6.21,3.18,13.88,2.51,13.67,13.28,22.44,0.01,2466065.66,12.81,0.00
4/4/2013,10.17,10.00,50.31,50.00,-0.17,-8.49,16.72,26.50,0.00,3.28,0.00,0.00,0.00,29.17,987.73,-3.28,0.00,70.96,70.30,68.75,70.19,52.47,9.06,1.28,6.24,2.85,13.95,2.24,13.78,11.22,22.44,0.01,2467120.23,12.44,0.00
4/4/2013 1:00 AM,9.84,9.63,49.72,49.34,-0.21,-8.52,16.66,27.00,0.00,3.27,0.00,0.00,0.00,29.17,987.69,-3.29,0.00,77.14,72.58,77.41,72.62,44.05,8.51,1.34,5.78,2.99,12.93,2.46,12.80,11.22,19.92,0.01,2467900.14,12.17,0.00
4/4/2013 2:00 AM,9.56,9.32,49.21,48.77,-0.24,-8.68,16.37,27.16,0.00,3.23,0.00,0.00,0.00,29.16,987.61,-3.31,0.00,77.00,73.80,77.70,73.67,37.96,8.26,1.30,4.74,2.91,10.60,2.51,10.50,11.45,16.49,0.01,2468566.39,11.94,0.00
4/4/2013 3:00 AM,9.30,9.00,48.74,48.21,-0.30,-8.92,15.94,27.13,0.00,3.17,0.00,0.00,0.00,29.14,986.76,-2.84,0.00,79.00,76.41,79.58,76.56,33.78,9.30,1.34,4.39,2.99,9.81,2.65,9.69,8.47,16.72,0.01,2469189.92,11.73,0.00
4/4/2013 4:00 AM,8.98,8.68,48.16,47.62,-0.30,-8.93,15.93,27.69,0.00,3.17,0.00,0.00,0.00,29.11,985.96,-2.96,0.00,79.09,77.21,85.31,77.22,37.51,11.35,1.09,3.83,2.44,8.55,2.14,8.41,8.01,14.66,0.01,2469947.76,11.48,0.00
4/4/2013 5:00 AM,8.87,8.58,47.96,47.45,-0.29,-8.93,15.93,27.91,0.00,3.17,0.00,0.00,0.00,29.11,985.92,-3.27,0.00,83.49,76.68,84.22,76.65,24.99,8.28,1.52,4.17,3.40,9.31,3.18,9.22,9.16,15.11,0.01,2470210.22,11.39,0.00
4/4/2013 6:00 AM,8.65,8.41,47.57,47.15,-0.23,-8.28,17.09,29.75,0.00,3.33,0.00,0.00,0.00,29.11,985.68,-3.29,0.00,81.80,74.00,80.57,73.88,33.32,7.02,1.46,4.95,3.27,11.07,2.91,10.99,9.39,16.95,0.01,2470731.15,11.22,0.00
4/4/2013 7:00 AM,7.42,7.30,45.35,45.15,-0.11,-4.38,24.11,44.02,0.00,4.49,0.00,0.00,0.00,29.10,985.32,1.10,0.00,71.76,72.43,74.09,72.52,34.94,6.75,1.45,6.16,3.25,13.77,2.84,13.67,9.39,19.69,0.01,2473658.56,10.32,0.00
4/4/2013 8:00 AM,6.51,6.49,43.72,43.69,-0.02,-1.04,30.12,59.30,0.00,5.71,0.51,0.02,0.02,29.10,985.58,10.96,0.02,102.25,85.21,94.80,82.35,20.01,7.86,1.49,4.29,3.34,9.60,3.02,9.46,10.76,19.01,0.01,2475808.97,9.70,0.00
4/4/2013 9:00 AM,4.66,4.82,40.38,40.68,0.17,3.55,38.40,93.66,0.01,7.90,4.57,0.18,0.18,29.11,985.74,6.26,0.01,129.41,95.59,128.85,90.55,33.37,14.83,0.63,2.56,1.41,5.71,0.87,5.35,3.89,10.76,0.01,2480211.67,8.53,0.08
4/4/2013 10:00 AM,4.30,4.01,39.75,39.23,-0.29,4.17,39.50,99.87,0.01,8.23,2.54,0.10,0.10,29.12,986.18,49.72,0.07,121.76,99.16,119.46,91.01,34.45,33.60,0.76,1.80,1.70,4.02,0.92,3.69,5.72,9.62,0.01,2481046.26,8.31,0.24
4/4/2013 11:00 AM,4.77,4.23,40.58,39.61,-0.54,4.65,40.36,100.01,0.01,8.52,2.54,0.10,0.10,29.12,986.22,111.76,0.16,90.85,86.14,89.95,83.20,40.38,17.65,0.58,2.06,1.30,4.62,1.02,4.37,5.95,9.62,0.01,2479945.15,8.59,0.36
4/4/2013 12:00 PM,5.33,4.81,41.60,40.65,-0.52,5.21,41.37,100.04,0.01,8.86,1.02,0.04,0.04,29.12,986.11,92.55,0.13,96.09,92.07,94.29,90.21,28.93,14.13,1.10,2.28,2.45,5.09,2.24,4.93,7.33,10.53,0.01,2478609.24,8.93,0.42
4/4/2013 1:00 PM,5.46,4.99,41.82,40.99,-0.47,5.34,41.61,100.08,0.01,8.94,2.29,0.09,0.09,29.11,985.89,63.39,0.09,70.21,77.56,77.30,78.64,34.00,11.72,1.40,3.58,3.14,8.00,2.78,7.78,10.99,14.66,0.01,2478307.37,9.01,0.47
4/4/2013 2:00 PM,5.46,4.83,41.84,40.69,-0.64,5.36,41.64,100.15,0.01,8.95,1.52,0.06,0.06,29.09,985.28,134.07,0.19,31.66,61.50,33.68,61.71,41.63,12.91,1.08,4.74,2.42,10.61,1.95,10.27,10.30,17.63,0.01,2478291.91,9.02,0.56
4/4/2013 3:00 PM,5.73,5.05,42.32,41.08,-0.69,5.62,42.12,100.17,0.01,9.12,0.76,0.03,0.03,29.07,984.40,178.18,0.26,55.84,75.93,61.57,76.03,54.56,12.40,1.32,5.57,2.94,12.45,2.32,12.17,13.74,21.30,0.01,2477656.29,9.19,0.61
4/4/2013 4:00 PM,5.93,5.32,42.67,41.58,-0.60,5.82,42.47,100.17,0.01,9.24,0.00,0.00,0.00,29.04,983.51,91.81,0.13,62.29,75.15,65.92,75.27,49.58,13.19,1.27,5.04,2.83,11.27,2.33,10.99,11.22,19.24,0.01,2477188.70,9.31,0.62
4/4/2013 5:00 PM,6.14,5.59,43.05,42.06,-0.55,6.03,42.85,100.18,0.01,9.38,0.25,0.01,0.01,29.03,983.07,81.23,0.12,63.83,76.87,69.54,76.97,37.61,11.32,1.44,4.82,3.23,10.78,2.69,10.55,5950.08,51.29,0.01,2476684.61,9.45,0.62
4/4/2013 6:00 PM,6.14,5.61,43.05,42.10,-0.53,6.03,42.85,100.16,0.01,9.38,0.00,0.00,0.00,29.02,982.80,46.97,0.07,77.70,83.59,80.72,83.89,31.02,10.27,1.88,4.49,4.21,10.03,3.86,9.88,13.97,19.46,0.01,2476685.46,9.45,0.63
4/4/2013 7:00 PM,6.00,5.51,42.80,41.92,-0.49,5.87,42.56,100.03,0.01,9.27,0.00,0.00,0.00,29.01,982.47,24.84,0.04,81.27,84.77,81.66,85.68,22.52,10.36,1.69,4.15,3.78,9.27,3.57,9.11,14.20,19.69,0.01,2477024.23,9.36,0.63
4/4/2013 8:00 PM,5.73,5.39,42.31,41.70,-0.34,5.61,42.09,100.09,0.01,9.11,0.00,0.00,0.00,29.00,982.26,-3.23,0.00,71.62,72.96,65.96,72.65,41.53,11.66,0.58,3.04,1.30,6.80,1.04,6.65,6.18,13.28,0.01,2477665.08,9.18,0.63
4/4/2013 9:00 PM,5.64,5.26,42.16,41.47,-0.38,5.52,41.94,100.11,0.01,9.05,0.00,0.00,0.00,29.01,982.48,-3.25,0.00,75.81,74.65,72.62,74.72,39.90,8.36,0.62,3.02,1.38,6.74,1.18,6.67,4.81,10.08,0.01,2477869.85,9.13,0.63
4/4/2013 10:00 PM,5.66,5.28,42.19,41.51,-0.38,5.53,41.96,100.05,0.01,9.06,0.00,0.00,0.00,29.01,982.59,-3.62,-0.01,67.65,74.15,76.55,74.52,57.96,9.65,0.50,2.85,1.11,6.38,0.92,6.28,4.81,9.85,0.01,2477828.72,9.14,0.63
4/4/2013 11:00 PM,5.69,5.30,42.25,41.54,-0.39,5.53,41.96,99.82,0.01,9.06,0.00,0.00,0.00,29.00,982.15,-2.87,0.00,77.41,77.61,82.15,77.75,38.19,9.55,0.68,2.83,1.53,6.34,1.38,6.24,5.27,10.08,0.01,2477747.03,9.16,0.63
4/5/2013,5.54,5.24,41.97,41.43,-0.30,5.23,41.41,98.76,0.01,8.87,0.00,0.00,0.00,28.99,981.78,-3.36,0.00,31.00,61.39,43.00,61.88,44.87,10.09,0.21,2.29,0.47,5.12,0.37,4.94,4.35,8.47,0.01,2478110.76,9.06,0.00
4/5/2013 1:00 AM,5.57,5.32,42.03,41.57,-0.26,5.10,41.18,97.65,0.01,8.79,0.00,0.00,0.00,29.00,982.15,-3.19,0.00,116.90,59.15,135.27,60.29,61.13,18.85,0.32,1.31,0.72,2.94,0.49,2.73,2.98,8.24,0.01,2478038.54,9.08,0.00
4/5/2013 2:00 AM,5.65,5.37,42.18,41.67,-0.28,4.92,40.86,95.91,0.01,8.68,0.00,0.00,0.00,29.01,982.35,-3.33,0.00,151.77,114.35,138.81,126.05,53.07,14.13,0.28,0.50,0.64,1.11,0.43,0.98,3.43,2.98,0.01,2477840.84,9.14,0.00
4/5/2013 3:00 AM,5.49,5.37,41.89,41.66,-0.13,5.18,41.33,98.76,0.01,8.84,0.00,0.00,0.00,29.01,982.33,-3.01,0.00,14.41,60.18,15.31,64.96,26.04,12.77,0.36,1.13,0.81,2.53,0.73,2.44,2.98,4.12,0.01,2478223.05,9.03,0.00
4/5/2013 4:00 AM,5.54,5.32,41.96,41.58,-0.22,5.36,41.65,99.71,0.01,8.95,0.00,0.00,0.00,29.02,982.73,-3.44,0.00,160.22,49.34,294.78,55.08,44.91,23.12,0.14,0.73,0.30,1.64,0.19,1.46,1.83,3.43,0.01,2478122.30,9.06,0.00
4/5/2013 5:00 AM,5.53,5.31,41.96,41.55,-0.23,5.37,41.66,99.76,0.01,8.96,0.00,0.00,0.00,29.02,982.88,-3.40,0.00,92.16,357.07,183.85,340.88,42.97,21.44,0.19,0.34,0.42,0.76,0.08,0.69,2.29,2.75,0.01,2478127.24,9.06,0.00
4/5/2013 6:00 AM,5.41,5.25,41.73,41.45,-0.16,5.25,41.45,99.84,0.01,8.88,0.00,0.00,0.00,29.03,983.09,-3.22,0.00,227.17,283.19,213.17,282.31,49.41,9.59,0.27,0.83,0.60,1.86,0.31,1.80,1.83,4.12,0.01,2478432.51,8.98,0.00
4/5/2013 7:00 AM,5.29,5.23,41.52,41.41,-0.06,5.15,41.28,99.97,0.01,8.82,0.00,0.00,0.00,29.04,983.46,21.11,0.03,107.97,287.59,107.17,287.43,40.16,1.86,0.32,0.27,0.72,0.60,0.67,0.60,2.06,2.75,0.01,2478709.14,8.91,0.00
4/5/2013 8:00 AM,5.54,5.33,41.97,41.59,-0.21,5.02,41.04,97.44,0.01,8.75,0.00,0.00,0.00,29.07,984.31,134.26,0.19,87.49,184.65,113.60,136.93,52.82,31.20,0.57,0.96,1.28,2.14,0.99,2.08,5.27,5.95,0.01,2478116.41,9.07,0.00
4/5/2013 9:00 AM,7.97,6.96,46.34,44.52,-1.01,2.51,36.52,69.35,0.00,7.36,0.00,0.00,0.00,29.07,984.31,415.39,0.60,135.92,108.00,143.12,111.96,74.00,36.33,0.82,1.07,1.84,2.39,0.62,1.84,5.27,6.87,0.01,2472351.91,10.72,0.00
4/5/2013 10:00 AM,9.51,8.62,49.12,47.51,-0.89,0.61,33.09,54.53,0.00,6.43,0.00,0.00,0.00,29.06,984.06,606.46,0.87,253.54,58.08,266.01,4.80,52.57,56.09,0.74,0.64,1.66,1.44,0.92,0.12,5.95,6.18,0.01,2468687.69,11.90,0.00
4/5/2013 11:00 AM,11.82,10.82,53.28,51.48,-1.00,-0.58,30.96,43.00,0.00,5.92,0.00,0.00,0.00,29.06,984.06,775.72,1.11,47.92,59.82,58.37,65.46,58.23,29.44,1.53,2.69,3.42,6.01,2.26,5.25,13.05,14.88,0.01,2463195.31,13.90,0.00
4/5/2013 12:00 PM,13.24,12.26,55.83,54.06,-0.98,-0.36,31.35,39.80,0.00,6.02,0.00,0.00,0.00,29.05,983.77,848.36,1.22,54.07,63.54,62.35,67.79,50.52,27.49,1.49,2.82,3.34,6.31,2.43,5.46,12.14,15.57,0.01,2459842.03,15.24,0.00
4/5/2013 1:00 PM,14.30,13.43,57.74,56.17,-0.87,0.33,32.59,39.06,0.00,6.34,0.00,0.00,0.00,29.03,983.10,912.27,1.31,40.69,63.57,66.95,77.22,73.34,69.01,1.50,2.13,3.35,4.77,1.40,3.01,10.76,15.80,0.01,2457312.80,16.34,0.00
4/5/2013 2:00 PM,16.16,14.72,61.10,58.50,-1.44,-0.47,31.16,32.90,0.00,6.02,0.00,0.00,0.00,29.01,982.46,890.57,1.28,264.85,267.45,256.04,276.08,44.61,32.15,1.60,1.80,3.58,4.03,1.37,1.04,11.22,12.59,0.01,2452889.61,18.42,0.00
4/5/2013 3:00 PM,17.21,15.63,62.98,60.13,-1.58,-1.78,28.80,27.96,0.00,5.47,0.00,0.00,0.00,29.00,981.94,800.71,1.15,250.30,252.83,246.89,249.06,43.29,27.49,2.40,2.66,5.38,5.95,4.38,5.37,12.59,13.97,0.01,2450407.57,19.68,0.00
4/5/2013 4:00 PM,18.06,16.66,64.51,61.99,-1.40,-4.06,24.69,22.53,0.00,4.65,0.00,0.00,0.00,28.98,981.51,660.54,0.95,248.69,270.54,264.17,274.37,49.39,38.46,1.47,1.45,3.28,3.25,2.46,2.75,11.45,9.62,0.01,2448382.55,20.77,0.00
4/5/2013 5:00 PM,18.68,17.70,65.62,63.86,-0.98,-5.36,22.35,19.63,0.00,4.22,0.00,0.00,0.00,28.98,981.54,475.00,0.68,332.02,345.31,328.05,341.14,61.43,45.47,1.49,2.91,3.32,6.50,2.37,5.76,8.93,15.57,0.01,2446925.68,21.59,0.00
4/5/2013 6:00 PM,18.55,17.85,65.39,64.14,-0.69,-5.46,22.17,19.64,0.00,4.19,0.00,0.00,0.00,29.00,982.15,255.80,0.37,348.63,351.17,349.55,351.37,21.94,16.44,1.44,4.07,3.23,9.11,2.97,8.65,9.62,15.80,0.01,2447232.78,21.41,0.00
4/5/2013 7:00 PM,17.73,17.29,63.92,63.12,-0.44,-4.01,24.78,23.08,0.00,4.66,0.00,0.00,0.00,29.02,982.65,58.51,0.08,57.60,51.00,52.10,49.40,32.30,17.13,0.88,2.59,1.97,5.78,1.43,5.17,7.79,11.45,0.01,2449163.03,20.35,0.00
4/5/2013 8:00 PM,15.83,16.13,60.49,61.03,0.30,1.00,33.80,37.30,0.00,6.66,0.00,0.00,0.00,29.04,983.37,-2.14,0.00,120.13,181.23,118.58,159.06,38.46,35.83,0.43,0.63,0.97,1.40,0.65,0.96,3.66,4.58,0.01,2453695.18,18.02,0.00
4/5/2013 9:00 PM,13.42,15.20,56.16,59.37,1.78,2.40,36.32,48.55,0.00,7.35,0.00,0.00,0.00,29.07,984.32,-2.91,0.00,253.06,339.11,246.03,338.65,54.83,6.25,0.29,1.58,0.64,3.54,0.37,3.49,2.06,5.27,0.01,2459399.79,15.46,0.00
4/5/2013 10:00 PM,11.25,14.12,52.25,57.41,2.87,4.52,40.13,63.97,0.01,8.48,0.00,0.00,0.00,29.09,985.11,-3.11,0.00,190.67,354.74,337.18,356.23,75.27,16.22,0.28,0.85,0.62,1.90,0.11,1.75,2.75,5.95,0.01,2464556.18,13.38,0.00
4/5/2013 11:00 PM,9.43,13.12,48.97,55.61,3.69,4.10,39.38,70.24,0.01,8.22,0.00,0.00,0.00,29.10,985.46,-3.14,0.00,305.05,335.41,271.87,330.08,55.51,13.30,0.41,0.93,0.91,2.09,0.34,1.93,2.75,3.66,0.01,2468886.47,11.85,0.00
4/6/2013,7.82,12.11,46.07,53.80,4.29,4.28,39.70,79.41,0.01,8.32,0.00,0.00,0.00,29.11,985.67,-3.37,0.00,207.04,358.16,198.41,359.67,32.58,7.27,0.52,1.32,1.17,2.96,0.80,2.90,3.43,6.41,0.01,2472707.14,10.62,0.00
4/6/2013 1:00 AM,6.73,10.27,44.12,50.49,3.54,4.52,40.13,86.60,0.01,8.45,0.00,0.00,0.00,29.11,985.88,-3.42,0.00,74.59,232.56,96.36,345.61,55.02,26.27,0.59,0.41,1.31,0.91,0.11,0.73,2.75,3.89,0.01,2475281.54,9.85,0.00
4/6/2013 2:00 AM,5.97,9.43,42.75,48.97,3.46,4.50,40.11,91.10,0.01,8.44,0.00,0.00,0.00,29.12,986.02,-3.34,0.00,344.03,182.51,334.84,180.41,52.10,2.25,0.39,0.00,0.86,0.01,0.18,0.01,2.75,0.92,0.01,2477081.49,9.34,0.00
4/6/2013 3:00 AM,4.60,8.10,40.27,46.58,3.50,3.43,38.17,92.89,0.00,7.82,0.00,0.00,0.00,29.12,986.05,-3.43,0.00,251.37,113.93,23.25,51.71,65.52,25.83,0.58,0.38,1.29,0.85,0.05,0.31,3.21,2.98,0.01,2480354.49,8.49,0.00
4/6/2013 4:00 AM,4.42,7.30,39.95,45.14,2.89,3.43,38.17,94.04,0.00,7.82,0.00,0.00,0.00,29.12,986.25,-3.50,-0.01,105.95,73.61,98.08,72.13,39.31,21.11,0.50,0.65,1.12,1.44,0.35,1.19,2.98,3.66,0.01,2480781.12,8.38,0.00
4/6/2013 5:00 AM,3.50,6.41,38.29,43.54,2.91,2.75,36.95,95.64,0.00,7.45,0.00,0.00,0.00,29.13,986.54,-3.62,-0.01,221.50,78.19,312.94,82.44,54.34,10.42,0.30,0.60,0.66,1.34,0.09,1.31,2.29,3.21,0.00,2482966.71,7.85,0.00
4/6/2013 6:00 AM,2.98,6.71,37.36,44.08,3.73,2.72,36.90,98.94,0.00,7.43,0.00,0.00,0.00,29.15,987.32,-3.54,-0.01,152.72,52.89,69.80,50.50,65.59,14.11,0.27,0.78,0.61,1.73,0.21,1.65,3.21,3.89,0.00,2484191.66,7.57,0.00
4/6/2013 7:00 AM,2.44,5.88,36.39,42.59,3.44,1.96,35.54,97.41,0.00,7.05,0.00,0.00,0.00,29.18,988.19,27.22,0.04,228.68,75.21,148.12,77.46,62.15,9.40,0.25,1.08,0.55,2.42,0.13,2.31,1.83,4.58,0.00,2485475.95,7.28,0.00
4/6/2013 8:00 AM,3.75,6.53,38.76,43.75,2.77,-0.80,30.55,73.22,0.00,5.79,0.00,0.00,0.00,29.19,988.64,195.37,0.28,298.25,61.53,198.05,76.16,47.28,15.47,0.16,1.32,0.35,2.96,0.11,2.79,1.60,6.64,0.01,2482350.77,8.01,0.00
4/6/2013 9:00 AM,7.50,7.54,45.49,45.57,0.04,-0.80,30.56,56.28,0.00,5.81,0.00,0.00,0.00,29.18,988.28,406.50,0.58,237.47,106.92,235.14,91.54,34.16,42.24,0.53,1.13,1.18,2.53,1.02,1.99,3.43,5.50,0.01,2473467.99,10.42,0.00
4/6/2013 10:00 AM,11.50,10.63,52.69,51.13,-0.87,-0.17,31.70,45.19,0.00,6.09,0.00,0.00,0.00,29.18,988.13,601.73,0.86,266.84,235.60,264.90,235.25,27.00,45.66,1.03,0.87,2.30,1.94,2.08,1.71,5.27,6.18,0.01,2463972.56,13.62,0.00
4/6/2013 11:00 AM,14.77,13.81,58.59,56.86,-0.96,-0.03,31.94,37.01,0.00,6.18,0.00,0.00,0.00,29.17,987.94,760.83,1.09,293.02,285.32,290.76,287.11,31.37,33.33,1.18,1.17,2.65,2.61,2.31,2.21,5.95,6.41,0.01,2456200.00,16.86,0.00
4/6/2013 12:00 PM,17.64,16.40,63.76,61.52,-1.24,-0.94,30.30,28.94,0.00,5.81,0.00,0.00,0.00,29.16,987.37,864.14,1.24,218.34,211.92,217.58,211.16,37.79,37.47,1.85,2.18,4.13,4.88,3.38,4.13,10.08,12.82,0.01,2449378.01,20.24,0.00
4/6/2013 1:00 PM,19.25,17.80,66.65,64.03,-1.45,-0.95,30.29,26.18,0.00,5.83,0.00,0.00,0.00,29.13,986.60,885.50,1.27,178.13,184.60,180.93,185.90,30.73,22.17,2.90,4.13,6.49,9.25,5.51,8.24,16.49,22.44,0.01,2445564.90,22.37,0.00
4/6/2013 2:00 PM,20.46,18.69,68.83,65.64,-1.77,-0.73,30.69,24.75,0.00,5.93,0.00,0.00,0.00,29.11,985.70,794.78,1.14,191.81,198.19,194.22,199.96,29.85,19.99,3.42,5.01,7.64,11.21,6.88,10.44,19.92,21.30,0.02,2442692.71,24.12,0.00
4/6/2013 3:00 PM,21.16,19.40,70.08,66.91,-1.76,-1.69,28.95,22.14,0.00,5.54,0.00,0.00,0.00,29.08,984.70,716.20,1.03,212.05,222.42,210.81,222.02,27.53,19.65,3.75,5.59,8.39,12.50,7.40,11.74,20.15,22.67,0.02,2441034.91,25.18,0.00
4/6/2013 4:00 PM,21.21,19.96,70.18,67.93,-1.25,-0.63,30.87,23.81,0.00,5.98,0.00,0.00,0.00,29.05,983.80,483.00,0.69,240.49,243.44,242.47,243.64,23.73,15.64,3.91,5.43,8.75,12.14,7.90,11.52,24.27,21.98,0.02,2440903.46,25.26,0.00
4/6/2013 5:00 PM,21.34,20.32,70.41,68.58,-1.02,-0.63,30.87,23.63,0.00,5.98,0.00,0.00,0.00,29.04,983.47,353.12,0.51,265.06,263.62,266.44,263.91,14.88,10.92,3.68,4.49,8.22,10.04,7.91,9.79,14.88,17.86,0.02,2440599.50,25.46,0.00
4/6/2013 6:00 PM,20.92,20.30,69.65,68.54,-0.62,0.45,32.81,26.17,0.00,6.45,0.00,0.00,0.00,29.04,983.43,140.98,0.20,247.46,246.98,248.54,246.87,14.30,9.05,3.63,5.40,8.11,12.08,7.86,11.92,18.78,20.38,0.02,2441602.96,24.81,0.00
4/6/2013 7:00 PM,20.01,19.83,68.01,67.69,-0.18,0.67,33.20,28.09,0.00,6.54,0.00,0.00,0.00,29.04,983.44,29.52,0.04,235.26,243.39,238.15,243.94,13.82,7.96,1.89,3.84,4.23,8.59,4.07,8.46,10.30,13.05,0.01,2443768.87,23.45,0.00
4/6/2013 8:00 PM,19.19,19.41,66.54,66.93,0.22,1.01,33.81,30.22,0.00,6.69,0.00,0.00,0.00,29.04,983.52,-2.06,0.00,201.08,220.03,199.76,219.32,14.19,6.31,1.74,4.21,3.89,9.42,3.75,9.29,8.70,14.66,0.01,2445710.11,22.29,0.00
4/6/2013 9:00 PM,18.70,18.82,65.65,65.88,0.13,1.18,34.12,31.55,0.00,6.77,0.00,0.00,0.00,29.05,983.74,-3.01,0.00,195.95,211.13,196.08,211.26,13.64,7.94,2.52,5.04,5.63,11.26,5.47,11.14,10.53,16.03,0.01,2446879.93,21.61,0.00
4/6/2013 10:00 PM,18.08,18.22,64.55,64.80,0.14,1.63,34.93,33.79,0.00,6.98,0.00,0.00,0.00,29.07,984.33,-2.93,0.00,188.80,202.89,188.90,202.26,14.50,7.90,2.74,5.64,6.13,12.60,5.92,12.35,14.20,21.98,0.01,2448334.16,20.79,0.00
4/6/2013 11:00 PM,17.79,17.81,64.03,64.05,0.01,0.99,33.78,32.87,0.00,6.67,0.00,0.00,0.00,29.07,984.51,-2.76,0.00,186.10,195.43,186.11,195.41,15.28,9.00,3.54,6.59,7.91,14.74,7.65,14.56,16.49,23.81,0.01,2449024.22,20.42,0.00
4/7/2013,17.14,17.07,62.86,62.72,-0.07,0.54,32.97,33.15,0.00,6.45,0.00,0.00,0.00,29.07,984.58,-2.62,0.00,198.20,201.03,194.46,199.57,16.94,11.18,3.14,5.64,7.03,12.61,6.73,12.28,19.01,23.13,0.01,2450567.01,19.60,0.00
4/7/2013 1:00 AM,15.81,16.15,60.45,61.08,0.35,0.99,33.78,37.22,0.00,6.65,0.00,0.00,0.00,29.08,984.95,-2.79,0.00,247.93,235.84,248.32,235.72,13.32,6.93,1.10,3.21,2.46,7.19,2.37,7.13,5.72,10.76,0.01,2453740.32,18.00,0.00
4/7/2013 2:00 AM,14.47,15.46,58.05,59.82,0.98,1.53,34.76,42.11,0.00,6.90,0.00,0.00,0.00,29.08,984.96,-2.98,0.00,233.58,242.86,232.92,242.59,14.02,3.66,0.89,4.31,1.98,9.64,1.84,9.61,4.58,13.74,0.01,2456902.47,16.52,0.00
4/7/2013 3:00 AM,12.65,15.04,54.77,59.07,2.39,2.62,36.71,51.10,0.00,7.43,0.00,0.00,0.00,29.08,984.74,-3.16,0.00,203.80,244.24,203.42,244.42,16.33,4.76,0.93,4.66,2.09,10.43,1.97,10.39,5.27,17.86,0.01,2461238.65,14.66,0.00
4/7/2013 4:00 AM,10.88,14.35,51.59,57.82,3.46,4.02,39.24,63.37,0.01,8.19,0.00,0.00,0.00,29.08,984.78,-3.35,0.00,205.66,248.77,203.88,248.84,21.06,1.68,0.28,4.53,0.64,10.13,0.57,10.11,2.52,11.91,0.01,2465431.19,13.04,0.00
4/7/2013 5:00 AM,10.16,13.49,50.29,56.29,3.33,4.51,40.11,68.65,0.01,8.46,0.00,0.00,0.00,29.09,985.13,-3.31,0.00,210.92,249.52,178.40,249.53,43.39,2.93,0.24,3.62,0.53,8.09,0.44,8.07,2.52,10.53,0.01,2467136.55,12.43,0.00
4/7/2013 6:00 AM,9.55,12.76,49.18,54.97,3.21,4.64,40.36,72.27,0.01,8.55,0.00,0.00,0.00,29.11,985.76,-3.17,0.00,244.73,243.89,257.86,244.64,49.37,3.75,0.48,4.17,1.08,9.33,0.75,9.28,3.66,13.74,0.01,2468599.75,11.95,0.00
4/7/2013 7:00 AM,10.44,12.48,50.78,54.47,2.05,4.58,40.25,67.78,0.01,8.51,0.00,0.00,0.00,29.13,986.37,14.17,0.02,225.07,255.09,231.14,255.11,17.58,4.27,1.04,4.29,2.33,9.59,1.98,9.50,4.81,12.37,0.01,2466491.94,12.66,0.00
4/7/2013 8:00 AM,10.96,12.61,51.72,54.69,1.65,4.02,39.24,63.00,0.01,8.19,0.00,0.00,0.00,29.14,986.98,99.41,0.14,204.66,243.73,204.87,243.72,11.46,2.30,1.51,4.74,3.38,10.61,3.28,10.55,5.95,12.37,0.01,2465255.22,13.11,0.00
4/7/2013 9:00 AM,13.29,13.06,55.93,55.50,-0.24,3.30,37.94,51.74,0.00,7.80,0.00,0.00,0.00,29.15,987.10,367.67,0.53,225.97,240.57,226.62,240.72,21.53,10.45,1.58,3.76,3.54,8.40,3.28,8.30,8.70,12.14,0.01,2459705.59,15.34,0.00
4/7/2013 10:00 AM,16.45,15.20,61.62,59.36,-1.26,2.79,37.02,40.59,0.00,7.55,0.00,0.00,0.00,29.14,986.90,592.25,0.85,208.18,218.18,207.05,217.91,20.82,13.76,3.96,6.13,8.87,13.70,8.35,13.35,21.98,24.73,0.01,2452204.43,18.76,0.00
4/7/2013 11:00 AM,18.46,17.05,65.23,62.68,-1.41,3.58,38.44,37.88,0.01,8.00,0.00,0.00,0.00,29.14,986.71,757.39,1.09,223.32,229.45,224.05,229.73,27.26,20.32,3.52,5.02,7.88,11.24,6.99,10.61,19.01,22.21,0.01,2447439.02,21.30,0.00
4/7/2013 12:00 PM,19.76,18.49,67.57,65.29,-1.27,4.48,40.06,37.24,0.01,8.53,0.00,0.00,0.00,29.12,986.14,883.08,1.27,219.13,224.46,219.85,223.66,22.01,15.98,4.60,6.58,10.28,14.70,9.05,13.75,21.53,27.02,0.01,2444346.98,23.10,0.00
4/7/2013 1:00 PM,20.59,19.42,69.05,66.95,-1.17,5.01,41.02,36.77,0.01,8.85,0.00,0.00,0.00,29.09,985.13,711.05,1.02,230.15,236.43,231.86,236.71,22.66,14.34,4.89,7.09,10.93,15.84,10.06,15.32,24.96,27.02,0.02,2442395.22,24.31,0.00
4/7/2013 2:00 PM,21.46,19.99,70.63,67.98,-1.47,4.16,39.48,32.89,0.01,8.36,0.00,0.00,0.00,29.07,984.35,627.24,0.90,215.33,223.24,214.76,223.36,19.90,13.31,4.59,7.26,10.27,16.24,9.50,15.68,21.98,25.42,0.02,2440312.90,25.65,0.00
4/7/2013 3:00 PM,22.04,20.48,71.67,68.87,-1.55,3.53,38.35,30.43,0.01,8.02,0.00,0.00,0.00,29.05,983.75,703.60,1.01,220.41,226.49,223.54,227.28,20.26,15.59,4.72,6.59,10.55,14.75,9.04,13.47,22.44,27.02,0.02,2438944.78,26.58,0.00
4/7/2013 4:00 PM,22.74,21.25,72.92,70.25,-1.48,2.96,37.33,28.05,0.00,7.71,0.00,0.00,0.00,29.04,983.29,602.01,0.86,237.06,239.60,240.76,240.52,23.36,17.01,4.12,5.40,9.21,12.08,8.36,11.48,21.07,24.27,0.02,2437290.65,27.73,0.00
4/7/2013 5:00 PM,23.00,21.48,73.41,70.66,-1.53,2.84,37.11,27.40,0.00,7.65,0.00,0.00,0.00,29.03,983.09,438.54,0.63,212.85,219.18,212.29,218.90,22.34,15.90,3.80,5.87,8.50,13.13,7.83,12.60,18.32,23.59,0.02,2436655.71,28.18,0.00
4/7/2013 6:00 PM,22.45,21.44,72.41,70.60,-1.00,3.25,37.84,29.12,0.01,7.86,0.00,0.00,0.00,29.03,983.13,223.21,0.32,212.59,224.12,212.25,223.70,19.78,11.97,4.06,6.92,9.07,15.48,8.46,15.05,21.07,27.25,0.02,2437973.92,27.24,0.00
4/7/2013 7:00 PM,21.98,21.42,71.56,70.55,-0.56,2.74,36.93,28.94,0.00,7.59,0.00,0.00,0.00,29.03,983.00,64.71,0.09,218.17,228.05,217.48,227.85,17.15,8.35,3.10,5.71,6.94,12.76,6.63,12.61,16.26,20.15,0.02,2439094.75,26.48,0.00
4/7/2013 8:00 PM,20.54,20.69,68.97,69.24,0.15,4.87,40.76,36.53,0.01,8.77,0.00,0.00,0.00,29.03,983.10,-1.77,0.00,208.33,222.89,208.42,223.20,16.21,7.60,1.43,3.78,3.21,8.46,3.06,8.35,7.56,14.43,0.02,2442509.61,24.23,0.00
4/7/2013 9:00 PM,19.77,20.18,67.58,68.32,0.41,5.80,42.44,40.80,0.01,9.33,0.00,0.00,0.00,29.03,983.25,-2.83,0.00,183.52,205.76,181.90,206.08,16.04,8.12,1.51,3.91,3.38,8.74,3.06,8.32,7.33,13.97,0.01,2444339.96,23.10,0.00
4/7/2013 10:00 PM,18.42,19.71,65.15,67.48,1.29,6.37,43.47,46.15,0.01,9.69,0.00,0.00,0.00,29.04,983.48,-2.96,0.00,195.69,187.77,183.46,188.05,33.15,6.99,0.41,3.40,0.91,7.59,0.80,7.50,5.50,12.37,0.01,2447541.74,21.25,0.00
4/7/2013 11:00 PM,17.01,19.07,62.62,66.32,2.05,7.20,44.97,53.26,0.01,10.24,0.00,0.00,0.00,29.05,983.74,-2.92,0.00,308.05,181.43,346.72,181.51,65.84,6.82,0.15,3.38,0.33,7.55,0.03,7.50,2.98,11.22,0.01,2450875.58,19.44,0.00
4/8/2013,16.05,18.16,60.90,64.69,2.10,7.68,45.83,58.44,0.01,10.57,0.00,0.00,0.00,29.04,983.62,-2.87,0.00,279.59,192.28,257.27,192.60,62.13,10.36,0.29,3.33,0.64,7.44,0.26,7.30,4.12,16.26,0.01,2453150.59,18.29,0.00
4/8/2013 1:00 AM,16.19,17.39,61.15,63.31,1.20,7.50,45.50,57.18,0.01,10.43,0.00,0.00,0.00,29.04,983.41,-2.90,0.00,292.85,222.06,293.24,220.79,20.06,12.46,0.94,3.35,2.10,7.50,1.93,6.97,5.95,15.34,0.01,2452824.88,18.44,0.00
4/8/2013 2:00 AM,15.01,17.37,59.02,63.26,2.35,7.60,45.68,62.08,0.01,10.50,0.00,0.00,0.00,29.04,983.35,-3.05,0.00,232.03,262.01,228.33,261.64,62.37,4.76,0.13,3.19,0.28,7.13,0.07,7.08,1.83,11.22,0.01,2455625.96,17.10,0.00
4/8/2013 3:00 AM,13.84,16.84,56.91,62.31,3.00,7.68,45.82,67.30,0.01,10.55,0.00,0.00,0.00,29.04,983.35,-3.09,0.00,198.30,251.98,190.61,251.67,68.81,8.81,0.37,2.88,0.82,6.44,0.21,6.33,2.98,10.76,0.01,2458417.30,15.85,0.00
4/8/2013 4:00 AM,13.70,16.97,56.66,62.55,3.27,7.94,46.29,69.08,0.01,10.73,0.00,0.00,0.00,29.04,983.47,-2.93,0.00,129.60,284.81,130.60,281.29,74.65,8.50,0.23,1.94,0.52,4.34,0.24,4.06,2.75,6.87,0.01,2458745.06,15.71,0.00
4/8/2013 5:00 AM,12.14,16.83,53.85,62.29,4.69,7.66,45.79,75.07,0.01,10.52,0.00,0.00,0.00,29.05,983.62,-3.18,0.00,192.78,307.84,145.68,307.08,67.35,5.24,0.33,1.01,0.75,2.27,0.23,2.22,2.52,4.81,0.01,2462445.48,14.19,0.00
4/8/2013 6:00 AM,11.62,16.28,52.91,61.30,4.66,8.38,47.08,81.57,0.01,11.04,0.00,0.00,0.00,29.06,984.11,-3.04,0.00,210.11,276.10,200.46,277.30,43.39,5.31,0.29,1.12,0.65,2.51,0.35,2.45,1.83,3.89,0.01,2463687.93,13.70,0.00
4/8/2013 7:00 AM,11.60,16.03,52.88,60.85,4.43,9.02,48.24,85.31,0.01,11.52,0.00,0.00,0.00,29.08,984.72,12.71,0.02,184.59,245.24,180.14,242.80,49.00,6.11,0.39,2.11,0.87,4.71,0.60,4.65,2.06,9.16,0.01,2463723.44,13.69,0.00
4/8/2013 8:00 AM,12.67,15.67,54.80,60.20,3.00,7.95,46.31,74.01,0.01,10.73,0.00,0.00,0.00,29.09,985.20,99.55,0.14,194.48,232.01,194.88,231.79,39.38,3.45,0.20,3.25,0.44,7.27,0.28,7.24,1.37,9.16,0.01,2461195.49,14.68,0.00
4/8/2013 9:00 AM,15.73,15.98,60.32,60.76,0.24,6.85,44.33,56.46,0.01,9.99,0.00,0.00,0.00,29.08,984.89,373.06,0.54,259.53,226.17,254.54,225.43,25.96,11.38,1.14,3.19,2.56,7.14,2.23,7.01,1738.95,13.05,0.01,2453912.94,17.96,0.00
4/8/2013 10:00 AM,19.27,17.97,66.69,64.35,-1.30,8.56,47.41,50.78,0.01,11.24,0.00,0.00,0.00,29.07,984.53,596.67,0.86,229.72,234.98,231.70,234.03,21.36,13.38,2.67,3.91,5.97,8.73,5.45,8.40,13.74,15.57,0.01,2445511.34,22.41,0.00
4/8/2013 11:00 AM,20.71,19.55,69.28,67.19,-1.16,9.78,49.61,50.51,0.01,12.22,0.00,0.00,0.00,29.08,984.79,550.00,0.79,245.20,246.80,246.95,246.45,20.85,14.04,3.50,4.94,7.83,11.04,7.37,10.79,18.78,23.36,0.02,2442101.02,24.50,0.00
4/8/2013 12:00 PM,22.19,20.97,71.95,69.75,-1.22,9.42,48.95,45.08,0.01,11.94,0.00,0.00,0.00,29.07,984.54,557.13,0.80,206.50,218.40,204.63,216.51,22.24,17.64,4.73,7.18,10.57,16.05,9.84,15.40,28.62,32.52,0.02,2438581.32,26.82,0.00
4/8/2013 1:00 PM,22.37,21.42,72.26,70.56,-0.94,9.56,49.20,45.02,0.01,12.05,0.00,0.00,0.00,29.05,983.93,261.81,0.38,206.80,218.39,205.26,218.19,18.98,12.24,4.66,7.58,10.41,16.94,9.89,16.56,22.44,26.33,0.02,2438167.65,27.11,0.00
4/8/2013 2:00 PM,22.61,21.60,72.69,70.88,-1.01,9.78,49.61,45.06,0.01,12.24,0.00,0.00,0.00,29.04,983.58,373.89,0.54,208.60,220.81,207.60,220.51,18.87,11.99,4.82,7.88,10.79,17.62,10.14,17.22,23.81,28.17,0.02,2437592.79,27.51,0.00
4/8/2013 3:00 PM,23.12,22.01,73.62,71.62,-1.11,9.36,48.85,42.50,0.01,11.91,0.00,0.00,0.00,29.03,983.20,385.87,0.55,222.29,226.55,221.26,225.81,20.83,12.01,4.54,7.36,10.15,16.47,9.41,16.07,24.04,29.77,0.02,2436375.88,28.38,0.00
4/8/2013 4:00 PM,23.46,22.39,74.23,72.31,-1.07,9.33,48.79,41.54,0.01,11.88,0.00,0.00,0.00,29.02,982.78,327.20,0.47,212.02,223.10,210.95,222.96,21.05,12.75,4.09,6.58,9.15,14.72,8.57,14.38,20.61,25.65,0.02,2435573.31,28.96,0.00
4/8/2013 5:00 PM,23.95,22.89,75.11,73.20,-1.06,8.95,48.11,39.37,0.01,11.60,0.00,0.00,0.00,29.01,982.38,306.57,0.44,212.21,221.31,210.90,220.93,19.74,12.80,4.07,6.43,9.10,14.39,8.58,14.03,20.38,24.96,0.02,2434411.97,29.83,0.00
4/8/2013 6:00 PM,23.87,23.11,74.97,73.60,-0.76,9.08,48.34,39.86,0.01,11.69,0.00,0.00,0.00,29.01,982.28,154.75,0.22,207.02,219.57,207.03,219.77,18.41,8.50,4.17,7.37,9.32,16.49,8.86,16.30,20.61,25.19,0.02,2434585.98,29.70,0.00
4/8/2013 7:00 PM,23.68,23.09,74.62,73.56,-0.59,9.45,49.01,41.34,0.01,11.98,0.00,0.00,0.00,29.00,981.97,58.72,0.08,192.87,206.35,193.62,206.30,19.61,11.78,3.47,6.02,7.76,13.45,7.37,13.16,19.92,22.44,0.02,2435058.08,29.34,0.00
4/8/2013 8:00 PM,22.74,22.60,72.94,72.67,-0.15,10.05,50.10,45.50,0.01,12.45,0.00,0.00,0.00,29.01,982.28,-1.35,0.00,201.03,213.37,200.46,213.22,14.74,9.98,2.60,4.77,5.82,10.67,5.63,10.48,14.66,18.32,0.02,2437275.22,27.74,0.00
4/8/2013 9:00 PM,21.65,22.02,70.97,71.64,0.38,10.22,50.39,49.12,0.01,12.58,0.00,0.00,0.00,29.02,982.86,-2.36,0.00,211.41,226.09,210.91,226.00,9.91,5.22,1.53,4.03,3.41,9.01,3.36,8.96,8.01,13.05,0.02,2439871.57,25.95,0.00
4/8/2013 10:00 PM,20.60,21.45,69.08,70.61,0.85,10.84,51.52,54.56,0.01,13.09,0.00,0.00,0.00,29.04,983.45,-2.53,0.00,236.45,236.59,230.54,236.30,15.00,3.71,0.98,3.76,2.18,8.40,2.00,8.37,5.27,11.68,0.02,2442354.45,24.33,0.00
4/8/2013 11:00 PM,19.62,20.90,67.32,69.62,1.28,10.97,51.75,58.44,0.01,13.19,0.00,0.00,0.00,29.05,983.82,-2.80,0.00,218.84,231.14,205.10,230.61,21.25,4.05,0.33,2.55,0.73,5.71,0.71,5.68,3.66,9.39,0.01,2444687.47,22.90,0.00
4/9/2013,17.52,20.30,63.53,68.54,2.78,11.38,52.48,68.39,0.01,13.53,0.00,0.00,0.00,29.06,984.05,-2.94,0.00,216.85,268.12,218.54,268.49,54.44,7.12,0.09,1.82,0.21,4.06,0.12,3.97,2.06,7.10,0.01,2449673.65,20.08,0.00
4/9/2013 1:00 AM,15.34,19.86,59.61,67.75,4.52,11.16,52.09,77.34,0.01,13.32,0.00,0.00,0.00,29.06,984.20,-3.02,0.00,198.06,262.44,184.66,262.79,74.83,11.24,0.40,2.21,0.90,4.95,0.38,4.86,2.98,11.68,0.01,2454852.60,17.47,0.00
4/9/2013 2:00 AM,14.58,18.98,58.25,66.17,4.40,11.35,52.43,82.16,0.01,13.48,0.00,0.00,0.00,29.07,984.47,-3.01,0.00,127.24,299.36,134.42,297.31,63.92,15.26,0.27,1.52,0.61,3.40,0.18,3.17,4.12,8.24,0.01,2456647.57,16.63,0.00
4/9/2013 3:00 AM,13.64,18.87,56.55,65.97,5.23,11.22,52.20,86.56,0.01,13.36,0.00,0.00,0.00,29.07,984.62,-2.94,0.00,313.88,320.62,327.15,324.29,63.49,7.45,0.10,1.13,0.23,2.53,0.04,2.44,1.37,4.35,0.01,2458882.70,15.65,0.00
4/9/2013 4:00 AM,12.36,18.05,54.25,64.49,5.69,10.79,51.42,91.36,0.01,12.97,0.00,0.00,0.00,29.08,984.64,-2.90,0.00,232.97,49.86,304.23,65.15,51.63,24.02,0.06,0.55,0.14,1.22,0.03,1.10,1.60,3.66,0.01,2461919.07,14.39,0.00
4/9/2013 5:00 AM,11.73,17.25,53.12,63.05,5.52,10.76,51.36,95.00,0.01,12.94,0.00,0.00,0.00,29.09,985.18,-3.01,0.00,234.01,63.02,206.83,63.06,70.05,17.36,0.14,0.98,0.31,2.20,0.12,2.08,2.29,3.89,0.01,2463412.17,13.80,0.00
4/9/2013 6:00 AM,10.79,15.43,51.43,59.78,4.64,10.20,50.36,97.40,0.01,12.47,0.00,0.00,0.00,29.11,985.93,-3.17,0.00,217.85,158.36,195.60,164.88,28.80,14.59,0.30,1.02,0.67,2.29,0.50,1.22,3.21,4.12,0.01,2465645.19,12.96,0.00
4/9/2013 7:00 AM,11.12,14.68,52.01,58.42,3.56,10.68,51.23,98.46,0.01,12.87,0.00,0.00,0.00,29.14,986.76,12.87,0.02,90.18,308.05,93.54,306.14,38.44,11.82,0.04,0.74,0.09,1.66,0.07,1.02,0.92,3.43,0.01,2464871.27,13.25,0.00
4/9/2013 8:00 AM,12.18,15.22,53.93,59.39,3.04,9.76,49.58,86.40,0.01,12.12,0.00,0.00,0.00,29.15,987.33,111.36,0.16,200.60,70.34,188.00,74.84,31.41,13.62,0.30,0.89,0.67,1.98,0.29,1.44,2.29,4.35,0.01,2462344.81,14.22,0.00
4/9/2013 9:00 AM,15.20,16.30,59.36,61.35,1.10,7.38,45.28,60.87,0.01,10.35,0.00,0.00,0.00,29.15,987.20,359.32,0.52,329.32,77.17,332.72,74.88,18.39,10.28,0.52,1.22,1.17,2.73,1.02,2.65,3.43,4.81,0.01,2455176.79,17.39,0.00
4/9/2013 10:00 AM,19.78,19.17,67.60,66.51,-0.61,8.04,46.47,47.91,0.01,10.88,0.00,0.00,0.00,29.15,987.25,539.27,0.77,289.74,210.37,278.66,186.50,34.51,35.18,1.01,1.12,2.25,2.51,1.74,0.25,6.41,6.41,0.01,2444317.37,23.17,0.00
4/9/2013 11:00 AM,22.33,21.08,72.20,69.94,-1.26,8.81,47.87,42.94,0.01,11.49,0.00,0.00,0.00,29.16,987.49,602.29,0.86,238.84,239.77,241.83,238.09,27.17,16.35,2.00,2.69,4.47,6.01,3.95,5.76,9.85,10.99,0.02,2438250.33,27.05,0.00
4/9/2013 12:00 PM,23.57,22.32,74.43,72.17,-1.25,10.42,50.75,44.38,0.01,12.78,0.00,0.00,0.00,29.15,987.13,720.76,1.03,217.53,225.28,214.53,220.33,26.31,19.16,3.32,4.70,7.43,10.51,6.09,9.38,18.09,19.92,0.02,2435310.33,29.16,0.00
4/9/2013 1:00 PM,24.59,23.47,76.26,74.24,-1.12,11.27,52.28,44.24,0.01,13.52,0.00,0.00,0.00,29.13,986.49,566.40,0.81,228.09,235.09,232.35,235.99,24.49,15.15,4.11,6.12,9.18,13.68,8.13,13.09,21.98,23.59,0.02,2432896.31,31.00,0.00
4/9/2013 2:00 PM,25.46,24.14,77.82,75.45,-1.32,10.86,51.55,40.95,0.01,13.18,0.00,0.00,0.00,29.11,985.66,557.33,0.80,223.16,231.97,223.41,230.79,24.40,15.60,4.33,6.68,9.69,14.94,8.65,14.30,20.84,23.36,0.02,2430826.41,32.66,0.00
4/9/2013 3:00 PM,26.39,24.90,79.51,76.83,-1.49,10.32,50.57,37.38,0.01,12.73,0.00,0.00,0.00,29.08,984.85,575.18,0.82,217.65,226.36,219.64,226.81,24.90,15.86,4.11,6.16,9.19,13.78,7.87,12.83,20.61,24.04,0.02,2428608.38,34.51,0.00
4/9/2013 4:00 PM,26.86,25.34,80.34,77.61,-1.52,9.91,49.84,35.43,0.01,12.41,0.00,0.00,0.00,29.06,984.15,491.16,0.70,213.81,223.31,214.02,223.09,21.50,12.83,3.75,5.92,8.38,13.24,7.73,12.85,19.46,21.53,0.02,2427505.30,35.47,0.00
4/9/2013 5:00 PM,26.39,25.40,79.51,77.72,-1.00,10.59,51.06,38.07,0.01,12.96,0.00,0.00,0.00,29.05,983.92,250.91,0.36,215.18,223.97,216.00,224.15,20.04,9.78,3.44,5.98,7.69,13.37,7.14,13.12,18.09,21.53,0.02,2428604.88,34.51,0.00
4/9/2013 6:00 PM,25.62,25.02,78.11,77.04,-0.60,11.43,52.58,42.10,0.01,13.68,0.00,0.00,0.00,29.05,983.64,126.38,0.18,222.92,230.31,222.25,229.74,18.96,10.71,2.71,4.81,6.06,10.75,5.71,10.50,16.26,19.24,0.02,2430447.55,32.96,0.00
4/9/2013 7:00 PM,25.16,24.71,77.29,76.47,-0.46,11.63,52.93,43.80,0.01,13.85,0.00,0.00,0.00,29.02,982.71,39.70,0.06,203.05,212.61,200.79,212.57,21.22,13.62,2.06,3.61,4.60,8.08,4.34,7.90,11.68,15.57,0.02,2431526.99,32.08,0.00
4/9/2013 8:00 PM,23.70,24.07,74.65,75.33,0.38,12.88,55.19,51.89,0.01,15.00,0.00,0.00,0.00,29.03,982.97,-1.45,0.00,262.58,264.12,263.01,264.54,18.17,9.61,1.61,3.76,3.60,8.41,3.04,8.08,8.01,13.28,0.02,2435010.81,29.39,0.00
4/9/2013 9:00 PM,22.41,23.39,72.34,74.09,0.97,13.35,56.02,57.70,0.01,15.43,0.00,0.00,0.00,29.05,983.77,-2.18,0.00,234.25,252.11,229.43,252.04,12.88,3.98,1.12,3.96,2.49,8.85,2.32,8.80,4.81,12.82,0.02,2438060.33,27.19,0.00
4/9/2013 10:00 PM,21.73,22.62,71.12,72.72,0.89,13.42,56.16,60.39,0.01,15.50,0.00,0.00,0.00,29.07,984.49,-2.69,0.00,207.79,248.66,206.47,249.05,14.31,4.96,1.32,3.62,2.95,8.09,2.65,7.85,5.04,12.37,0.02,2439674.66,26.08,0.00
4/9/2013 11:00 PM,21.00,21.85,69.81,71.33,0.85,13.08,55.54,61.71,0.01,15.15,0.00,0.00,0.00,29.07,984.56,-2.26,0.00,239.29,237.84,234.11,237.56,18.21,4.72,0.87,2.78,1.94,6.21,1.85,6.18,6.64,12.14,0.02,2441399.65,24.94,0.00
4/10/2013,19.80,21.22,67.64,70.20,1.42,13.33,56.00,67.53,0.01,15.38,0.00,0.00,0.00,29.07,984.54,-2.67,0.00,81.38,255.51,96.88,256.40,27.13,4.53,0.20,1.39,0.45,3.11,0.44,3.07,1.83,4.58,0.01,2444261.10,23.16,0.00
4/10/2013 1:00 AM,17.48,21.08,63.46,69.95,3.60,13.00,55.40,76.41,0.01,15.04,0.00,0.00,0.00,29.07,984.36,-2.76,0.00,258.51,254.60,232.42,254.25,60.75,2.86,0.10,1.52,0.21,3.40,0.09,3.39,1.37,5.04,0.01,2449766.77,20.04,0.00
4/10/2013 2:00 AM,15.87,20.28,60.57,68.50,4.41,13.33,56.00,86.30,0.01,15.35,0.00,0.00,0.00,29.06,984.08,-2.79,0.00,222.10,261.25,188.54,262.69,67.75,13.96,0.39,1.90,0.87,4.24,0.16,4.07,5.95,7.79,0.01,2453588.66,18.07,0.00
4/10/2013 3:00 AM,15.25,19.99,59.44,67.99,4.75,13.10,55.58,88.45,0.01,15.12,0.00,0.00,0.00,29.05,983.77,-2.94,0.00,332.79,281.84,91.62,278.67,64.35,12.24,0.32,0.92,0.71,2.05,0.11,1.99,3.21,5.27,0.01,2455071.47,17.37,0.00
4/10/2013 4:00 AM,14.35,19.54,57.82,67.18,5.20,12.97,55.34,92.91,0.01,14.99,0.00,0.00,0.00,29.04,983.56,-2.94,0.00,205.96,252.66,231.78,252.59,37.81,6.81,0.31,1.14,0.70,2.55,0.41,2.49,2.98,3.66,0.01,2457209.03,16.39,0.00
4/10/2013 5:00 AM,13.82,18.77,56.87,65.79,4.96,13.26,55.86,97.96,0.01,15.26,0.00,0.00,0.00,29.03,983.27,-2.94,0.00,310.18,228.78,347.87,230.04,65.83,21.69,0.17,0.94,0.38,2.09,0.25,1.97,1.60,6.41,0.01,2458466.41,15.83,0.00
4/10/2013 6:00 AM,13.03,18.64,55.46,65.55,5.61,12.59,54.67,98.65,0.01,14.62,0.00,0.00,0.00,29.05,983.66,-2.92,0.00,196.34,283.51,189.24,284.59,41.50,18.49,0.45,1.13,1.00,2.53,0.30,2.35,3.43,4.58,0.01,2460328.15,15.04,0.00
4/10/2013 7:00 AM,12.27,17.97,54.08,64.34,5.70,11.72,53.10,97.92,0.01,13.80,0.00,0.00,0.00,29.06,984.11,30.53,0.04,239.06,240.21,238.37,241.48,38.09,11.36,0.20,0.90,0.45,2.01,0.35,1.89,3.43,3.66,0.01,2462139.12,14.30,0.00
4/10/2013 8:00 AM,14.61,18.35,58.29,65.03,3.74,9.28,48.71,71.68,0.01,11.76,0.00,0.00,0.00,29.08,984.74,196.33,0.28,206.11,296.22,219.53,295.33,64.06,4.75,0.24,2.69,0.53,6.01,0.38,5.97,3.21,10.76,0.01,2456587.91,16.68,0.00
4/10/2013 9:00 AM,18.46,19.08,65.23,66.34,0.62,10.06,50.11,59.17,0.01,12.42,0.00,0.00,0.00,29.10,985.35,397.33,0.57,256.34,279.91,257.28,283.26,22.25,11.03,1.18,3.41,2.64,7.62,2.43,7.34,10.30,11.45,0.01,2447439.55,21.38,0.00
4/10/2013 10:00 AM,21.44,20.25,70.60,68.45,-1.19,11.06,51.92,52.64,0.01,13.29,0.00,0.00,0.00,29.10,985.44,584.35,0.84,227.31,236.89,233.00,238.34,16.57,12.60,2.92,3.93,6.54,8.78,5.82,8.39,13.51,14.20,0.02,2440360.28,25.63,0.00
4/10/2013 11:00 AM,23.48,22.00,74.26,71.60,-1.48,10.73,51.31,45.56,0.01,13.03,0.00,0.00,0.00,29.09,985.27,729.92,1.05,213.76,225.84,215.74,228.61,23.48,15.38,2.69,3.74,6.02,8.36,5.35,7.86,13.74,21.30,0.02,2435525.54,29.01,0.00
4/10/2013 12:00 PM,24.93,23.80,76.88,74.83,-1.14,10.84,51.52,42.13,0.01,13.15,0.00,0.00,0.00,29.08,984.76,776.16,1.11,233.51,239.98,235.09,240.48,23.39,14.71,4.46,6.43,9.98,14.37,9.17,13.96,20.84,25.19,0.02,2432077.59,31.64,0.00
4/10/2013 1:00 PM,26.13,24.98,79.03,76.96,-1.15,11.33,52.39,40.61,0.01,13.60,0.00,0.00,0.00,29.05,983.83,842.56,1.21,240.68,244.60,244.47,244.12,25.01,17.91,3.99,5.42,8.92,12.13,7.71,11.11,18.32,20.84,0.02,2429232.25,34.00,0.00
4/10/2013 2:00 PM,27.56,25.94,81.62,78.70,-1.62,10.64,51.15,35.72,0.01,13.03,0.00,0.00,0.00,29.03,983.22,768.76,1.10,230.45,238.26,238.28,240.50,32.75,23.81,3.02,3.96,6.76,8.85,5.35,7.77,18.78,19.69,0.02,2425825.50,36.97,0.00
4/10/2013 3:00 PM,28.10,26.66,82.58,79.98,-1.44,9.80,49.65,32.75,0.01,12.34,0.00,0.00,0.00,29.01,982.40,758.59,1.09,260.01,258.29,261.98,257.48,19.33,15.36,3.70,4.51,8.28,10.10,7.85,9.74,16.49,17.63,0.02,2424551.42,38.15,0.00
4/10/2013 4:00 PM,28.75,27.25,83.74,81.06,-1.49,9.05,48.30,30.06,0.01,11.75,0.00,0.00,0.00,28.97,981.16,630.41,0.90,251.59,253.92,254.35,251.36,26.41,22.46,2.38,3.00,5.32,6.70,4.44,6.09,13.51,15.34,0.03,2423020.06,39.61,0.00
4/10/2013 5:00 PM,29.09,27.79,84.36,82.03,-1.30,8.98,48.16,29.31,0.01,11.70,0.00,0.00,0.00,28.95,980.38,451.92,0.65,261.64,261.26,262.40,260.75,18.12,13.83,3.54,4.20,7.92,9.39,7.56,9.14,15.80,16.03,0.03,2422203.54,40.40,0.00
4/10/2013 6:00 PM,28.87,27.72,83.96,81.89,-1.15,9.19,48.54,30.11,0.01,11.86,0.00,0.00,0.00,28.93,979.78,241.48,0.35,236.17,242.29,236.84,242.23,17.03,8.81,3.36,5.14,7.51,11.50,7.11,11.30,15.80,19.46,0.03,2422734.66,39.88,0.00
4/10/2013 7:00 PM,27.67,27.13,81.80,80.83,-0.54,10.43,50.78,35.08,0.01,12.85,0.00,0.00,0.00,28.91,979.09,59.02,0.08,239.58,243.91,240.50,243.31,16.45,7.40,2.58,4.73,5.76,10.59,5.52,10.48,13.05,16.95,0.02,2425579.11,37.21,0.00
4/10/2013 8:00 PM,25.93,26.23,78.67,79.22,0.30,12.30,54.15,43.80,0.01,14.48,0.00,0.00,0.00,28.90,978.78,-1.57,0.00,208.80,224.30,210.66,225.26,12.60,5.58,1.60,3.82,3.57,8.55,3.29,8.28,8.47,12.82,0.02,2429706.97,33.58,0.00
4/10/2013 9:00 PM,24.59,25.41,76.26,77.73,0.82,13.15,55.67,50.11,0.01,15.27,0.00,0.00,0.00,28.89,978.31,-2.64,0.00,175.42,198.51,176.25,199.28,24.99,5.54,0.67,3.33,1.51,7.44,1.36,7.38,6.41,12.82,0.02,2432894.15,31.01,0.00
4/10/2013 10:00 PM,22.67,24.24,72.80,75.63,1.57,13.84,56.91,58.78,0.01,15.93,0.00,0.00,0.00,28.89,978.34,-2.40,0.00,243.44,207.30,206.51,207.86,54.90,7.13,0.18,2.98,0.41,6.65,0.23,6.51,2.29,9.85,0.02,2437451.28,27.63,0.00
4/10/2013 11:00 PM,22.84,23.73,73.11,74.72,0.90,14.11,57.39,59.14,0.01,16.22,0.00,0.00,0.00,28.90,978.72,-2.40,0.00,194.00,198.77,187.80,196.90,18.78,8.30,1.26,4.44,2.82,9.93,2.63,9.68,9.62,19.69,0.02,2437049.82,27.89,0.00
4/11/2013,22.96,23.74,73.34,74.73,0.78,13.30,55.94,55.63,0.01,15.39,0.00,0.00,0.00,28.90,978.74,-2.65,0.00,181.83,191.90,182.53,191.79,16.67,8.97,2.08,5.53,4.65,12.37,4.45,12.21,11.91,20.38,0.02,2436747.64,28.11,0.00
4/11/2013 1:00 AM,21.90,22.91,71.42,73.23,1.01,13.33,55.99,59.45,0.01,15.41,0.00,0.00,0.00,28.90,978.76,-2.82,0.00,241.81,208.67,215.65,206.80,21.26,7.63,1.18,3.86,2.65,8.63,2.02,8.49,8.24,17.17,0.02,2439272.47,26.36,0.00
4/11/2013 2:00 AM,21.94,22.38,71.49,72.28,0.44,13.43,56.17,59.67,0.01,15.51,0.00,0.00,0.00,28.89,978.46,-2.92,0.00,192.53,202.22,187.72,202.10,22.54,7.46,0.97,3.59,2.18,8.02,2.03,7.96,7.33,12.14,0.02,2439181.72,26.41,0.00
4/11/2013 3:00 AM,20.48,21.48,68.86,70.67,1.01,13.33,56.00,64.80,0.01,15.39,0.00,0.00,0.00,28.89,978.21,-2.82,0.00,270.60,224.85,272.39,223.78,17.29,7.85,0.80,2.81,1.79,6.27,1.70,6.17,3.21,10.76,0.02,2442656.66,24.14,0.00
4/11/2013 4:00 AM,20.10,21.06,68.17,69.92,0.97,13.33,55.99,66.29,0.01,15.38,0.00,0.00,0.00,28.88,978.06,-2.34,0.00,265.05,240.07,233.38,239.77,27.70,8.21,0.45,2.21,1.00,4.93,0.63,4.75,4.58,7.79,0.01,2443556.43,23.58,0.00
4/11/2013 5:00 AM,18.64,20.60,65.55,69.08,1.96,13.34,56.01,72.60,0.01,15.38,0.00,0.00,0.00,28.89,978.23,-2.72,0.00,69.75,240.24,66.76,242.05,79.56,12.80,0.28,1.96,0.63,4.39,0.23,4.15,2.52,6.18,0.01,2447016.01,21.54,0.00
4/11/2013 6:00 AM,17.97,20.11,64.35,68.19,2.13,13.71,56.67,77.53,0.01,15.75,0.00,0.00,0.00,28.89,978.42,-2.76,0.00,226.80,224.18,209.87,222.51,47.23,8.43,0.62,3.12,1.39,6.99,0.92,6.89,5.50,12.82,0.01,2448592.28,20.66,0.00
4/11/2013 7:00 AM,19.15,19.74,66.47,67.53,0.59,13.74,56.72,72.18,0.01,15.78,0.00,0.00,0.00,28.90,978.64,23.83,0.03,191.12,203.32,188.89,203.06,15.41,6.81,1.53,4.53,3.41,10.12,3.21,9.95,9.39,15.57,0.01,2445801.60,22.23,0.00
4/11/2013 8:00 AM,19.80,19.79,67.65,67.62,-0.01,13.29,55.92,67.32,0.01,15.34,0.00,0.00,0.00,28.90,978.68,121.73,0.17,214.12,199.55,205.79,198.66,25.94,11.14,1.39,3.84,3.11,8.58,2.71,8.33,9.85,15.34,0.01,2444249.46,23.16,0.00
4/11/2013 9:00 AM,21.19,20.45,70.14,68.80,-0.74,13.24,55.83,61.72,0.01,15.31,0.00,0.00,0.00,28.89,978.26,227.29,0.33,194.55,199.87,194.31,200.22,18.99,14.10,2.01,3.57,4.50,7.98,4.28,7.73,12.59,16.72,0.02,2440968.11,25.23,0.00
4/11/2013 10:00 AM,22.60,21.38,72.69,70.49,-1.22,12.12,53.82,52.71,0.01,14.27,0.00,0.00,0.00,28.87,977.86,477.28,0.68,197.93,207.19,198.68,208.98,22.99,16.09,3.13,4.79,7.01,10.71,6.60,10.30,20.38,27.48,0.02,2437602.55,27.50,0.00
4/11/2013 11:00 AM,23.59,22.31,74.46,72.16,-1.28,11.22,52.19,46.85,0.01,13.47,0.00,0.00,0.00,28.87,977.68,572.05,0.82,194.00,204.40,193.28,204.00,19.85,14.52,4.72,7.70,10.55,17.21,9.93,16.61,23.59,28.85,0.02,2435268.57,29.20,0.00
4/11/2013 12:00 PM,24.72,23.38,76.50,74.09,-1.34,9.71,49.48,39.57,0.01,12.21,0.00,0.00,0.00,28.84,976.74,753.46,1.08,188.28,199.09,188.91,200.28,21.12,16.27,5.25,7.96,11.74,17.81,10.99,17.16,26.79,28.62,0.02,2432572.21,31.25,0.00
4/11/2013 1:00 PM,25.57,24.26,78.02,75.67,-1.30,10.35,50.63,39.29,0.01,12.74,0.00,0.00,0.00,28.80,975.44,607.86,0.87,204.22,214.36,203.61,214.46,19.96,12.34,4.59,7.36,10.26,16.47,9.57,16.08,21.98,26.79,0.02,2430565.38,32.87,0.00
4/11/2013 2:00 PM,25.69,24.62,78.24,76.31,-1.07,10.81,51.45,40.22,0.01,13.13,0.00,0.00,0.00,28.77,974.25,328.81,0.47,205.28,212.84,205.18,213.27,19.03,12.14,4.10,6.69,9.17,14.95,8.71,14.64,22.90,25.19,0.02,2430276.99,33.10,0.00
4/11/2013 3:00 PM,25.88,24.98,78.58,76.96,-0.90,11.59,52.85,41.90,0.01,13.82,0.00,0.00,0.00,28.74,973.13,242.43,0.35,195.32,205.18,196.37,207.27,19.49,16.35,3.63,6.01,8.12,13.44,7.71,13.01,23.36,28.62,0.02,2429834.32,33.47,0.00
4/11/2013 4:00 PM,26.65,25.69,79.96,78.24,-0.96,11.32,52.37,39.35,0.01,13.59,0.00,0.00,0.00,28.69,971.68,292.80,0.42,181.96,191.91,183.50,192.48,22.15,16.24,4.67,7.38,10.44,16.51,9.64,15.66,27.25,30.00,0.02,2428005.31,35.03,0.00
4/11/2013 5:00 PM,26.33,25.64,79.40,78.15,-0.69,12.38,54.28,43.02,0.01,14.56,0.00,0.00,0.00,28.67,971.05,140.24,0.20,172.63,181.09,173.21,181.53,20.76,16.08,4.06,6.69,9.08,14.96,8.47,14.40,22.44,32.75,0.02,2428752.49,34.39,0.00
4/11/2013 6:00 PM,24.96,24.53,76.93,76.16,-0.43,14.50,58.10,53.74,0.01,16.68,0.00,0.00,0.00,28.66,970.68,27.46,0.04,171.53,179.38,172.35,179.78,20.36,15.02,4.40,7.32,9.83,16.36,9.26,15.78,23.59,30.46,0.02,2432008.54,31.72,0.00
4/11/2013 7:00 PM,22.21,22.25,71.98,72.06,0.04,17.05,62.69,74.50,0.01,19.54,4.07,0.16,0.16,28.66,970.73,1.78,0.00,227.09,227.22,218.88,222.02,18.33,11.73,2.91,5.20,6.52,11.63,5.23,10.20,27.48,30.68,0.02,2438528.78,26.89,0.00
4/11/2013 8:00 PM,17.81,17.57,64.05,63.63,-0.24,17.46,63.43,99.94,0.01,20.04,26.68,1.05,1.05,28.71,972.32,-2.62,0.00,261.25,263.69,252.09,260.53,30.89,22.34,3.48,6.33,7.78,14.15,6.46,11.75,24.73,36.41,0.01,2448992.22,20.48,0.49
4/11/2013 9:00 PM,15.61,15.34,60.11,59.61,-0.27,15.42,59.76,100.58,0.01,17.55,6.10,0.24,0.24,28.73,972.84,-2.91,0.00,143.35,288.58,142.03,321.28,52.92,50.49,0.84,1.98,1.88,4.43,0.28,1.83,7.33,11.45,0.01,2454195.56,17.77,1.31
4/11/2013 10:00 PM,15.38,15.43,59.69,59.77,0.05,15.22,59.39,100.75,0.01,17.33,4.83,0.19,0.19,28.72,972.58,-2.93,0.00,107.26,115.10,102.84,110.29,25.93,16.60,1.92,3.35,4.29,7.49,3.90,7.04,13.28,14.43,0.01,2454750.50,17.51,1.54
4/11/2013 11:00 PM,15.57,15.57,60.02,60.03,0.01,15.42,59.75,100.86,0.01,17.55,1.52,0.06,0.06,28.70,972.02,-2.74,0.00,105.80,123.88,104.93,123.48,15.55,10.13,2.72,5.07,6.08,11.34,5.84,11.16,14.66,19.01,0.01,2454306.51,17.72,1.67
4/12/2013,16.32,16.29,61.38,61.33,-0.03,16.17,61.11,100.97,0.01,18.42,0.51,0.02,0.02,28.63,969.57,-3.09,0.00,131.67,166.96,108.84,139.24,57.18,50.03,2.48,4.49,5.55,10.05,2.98,6.40,28.62,38.01,0.01,2452513.68,18.60,0.02
4/12/2013 1:00 AM,16.89,16.85,62.39,62.33,-0.03,16.74,62.13,101.05,0.01,19.10,0.00,0.00,0.00,28.64,970.03,-2.78,0.00,223.09,234.54,226.24,235.73,22.47,9.21,1.69,3.80,3.79,8.50,3.40,8.34,11.91,16.49,0.01,2451177.61,19.28,0.02
4/12/2013 2:00 AM,16.72,16.65,62.10,61.97,-0.07,16.57,61.82,100.99,0.01,18.89,8.13,0.32,0.32,28.63,969.55,-2.82,0.00,241.05,244.42,250.74,250.00,32.54,18.90,2.26,4.88,5.06,10.91,3.90,9.51,21.75,32.29,0.01,2451567.51,19.08,0.02
4/12/2013 3:00 AM,15.50,15.23,59.90,59.41,-0.27,15.34,59.60,100.78,0.01,17.46,2.03,0.08,0.08,28.65,970.34,-2.93,0.00,289.56,290.21,283.66,289.25,18.02,10.31,4.19,6.83,9.37,15.27,8.87,14.83,23.36,29.54,0.01,2454473.16,17.65,0.40
4/12/2013 4:00 AM,14.27,13.71,57.68,56.67,-0.56,13.94,57.10,99.59,0.01,15.97,0.00,0.00,0.00,28.69,971.61,-3.06,0.00,280.68,285.84,278.92,286.16,16.75,10.89,4.35,6.27,9.72,14.02,9.30,13.73,20.38,26.56,0.01,2457398.03,16.30,0.42
4/12/2013 5:00 AM,12.90,12.50,55.22,54.50,-0.40,10.46,50.83,86.38,0.01,12.72,0.00,0.00,0.00,28.74,973.21,-2.89,0.00,278.78,284.40,277.74,284.53,15.55,10.79,5.29,7.55,11.84,16.88,11.43,16.56,25.19,31.60,0.01,2460639.08,14.91,0.42
4/12/2013 6:00 AM,11.89,11.48,53.40,52.67,-0.41,8.88,47.99,82.86,0.01,11.42,0.00,0.00,0.00,28.77,974.46,-3.09,0.00,269.45,276.08,268.79,276.40,15.39,10.08,3.84,5.54,8.59,12.39,8.12,11.93,17.86,24.04,0.01,2463037.49,13.95,0.42
4/12/2013 7:00 AM,11.37,10.94,52.46,51.69,-0.43,8.09,46.56,81.25,0.01,10.82,0.00,0.00,0.00,28.82,975.91,18.27,0.03,279.10,285.65,276.25,284.70,14.84,9.98,3.78,5.27,8.46,11.78,8.13,11.47,19.69,21.07,0.01,2464280.29,13.47,0.42
4/12/2013 8:00 AM,11.54,10.83,52.77,51.50,-0.71,5.87,42.56,69.08,0.01,9.32,0.00,0.00,0.00,28.84,976.84,244.84,0.35,265.56,270.91,264.61,270.36,13.19,9.58,3.77,4.66,8.43,10.42,8.18,10.27,15.57,19.01,0.01,2463868.76,13.63,0.42
4/12/2013 9:00 AM,11.62,10.94,52.92,51.70,-0.68,4.94,40.89,64.29,0.01,8.73,0.00,0.00,0.00,28.85,977.17,257.48,0.37,283.17,283.18,279.17,283.60,19.38,12.27,3.63,5.32,8.13,11.91,7.62,11.51,19.24,20.15,0.01,2463669.82,13.70,0.42
4/12/2013 10:00 AM,10.73,9.90,51.31,49.82,-0.83,5.59,42.05,71.40,0.01,9.12,0.00,0.00,0.00,28.87,977.85,306.40,0.44,310.92,310.41,299.84,312.41,22.05,12.02,3.06,6.43,6.85,14.37,5.74,13.35,21.53,22.44,0.01,2465800.46,12.92,0.42
4/12/2013 11:00 AM,11.87,10.85,53.37,51.53,-1.02,4.34,39.82,60.75,0.01,8.38,0.00,0.00,0.00,28.89,978.40,665.23,0.95,278.57,286.05,272.65,284.36,24.25,14.91,3.30,4.38,7.37,9.80,6.77,9.39,17.63,18.78,0.01,2463079.70,13.93,0.42
4/12/2013 12:00 PM,13.35,12.24,56.04,54.03,-1.11,1.88,35.38,46.37,0.00,7.07,0.00,0.00,0.00,28.89,978.38,855.64,1.23,246.51,257.95,247.62,257.19,25.08,18.48,3.29,4.34,7.35,9.72,6.62,9.23,18.09,18.32,0.01,2459561.61,15.36,0.42
4/12/2013 1:00 PM,14.65,13.52,58.37,56.34,-1.13,1.59,34.86,41.82,0.00,6.93,0.00,0.00,0.00,28.88,977.91,904.94,1.30,267.67,275.19,263.42,275.61,33.88,27.64,2.90,4.40,6.48,9.84,5.33,8.61,16.72,19.46,0.01,2456490.18,16.71,0.42
4/12/2013 2:00 PM,15.97,14.47,60.75,58.05,-1.50,0.37,32.66,35.27,0.00,6.37,0.00,0.00,0.00,28.87,977.70,895.81,1.28,265.21,273.56,259.89,272.31,35.81,25.98,3.38,4.76,7.56,10.64,6.00,9.07,17.40,21.30,0.01,2453352.24,18.19,0.42
4/12/2013 3:00 PM,16.84,15.38,62.31,59.68,-1.46,-1.26,29.74,29.73,0.00,5.68,0.00,0.00,0.00,28.86,977.31,830.79,1.19,265.66,268.95,262.36,270.63,36.15,29.49,3.07,4.13,6.87,9.24,5.87,8.10,22.90,22.21,0.01,2451293.94,19.22,0.42
4/12/2013 4:00 PM,17.62,16.13,63.71,61.04,-1.49,-1.69,28.96,27.42,0.00,5.51,0.00,0.00,0.00,28.85,977.08,688.95,0.99,252.03,261.21,256.40,262.99,24.45,14.28,4.69,6.38,10.49,14.27,9.26,13.45,21.53,25.19,0.01,2449437.31,20.19,0.42
4/12/2013 5:00 PM,17.96,16.58,64.33,61.85,-1.38,-1.34,29.59,27.54,0.00,5.65,0.00,0.00,0.00,28.86,977.28,488.43,0.70,260.92,266.81,264.81,272.77,23.46,13.76,3.92,5.78,8.77,12.92,7.42,11.44,20.61,24.73,0.01,2448624.12,20.64,0.42
4/12/2013 6:00 PM,17.39,16.36,63.31,61.45,-1.03,-1.07,30.07,29.08,0.00,5.75,0.00,0.00,0.00,28.87,977.55,277.80,0.40,284.07,286.33,280.91,286.11,19.77,14.75,4.21,5.86,9.42,13.11,8.97,12.71,18.09,21.98,0.01,2449971.73,19.91,0.42
4/12/2013 7:00 PM,16.43,15.69,61.57,60.24,-0.74,0.06,32.11,33.55,0.00,6.23,0.00,0.00,0.00,28.88,978.04,70.11,0.10,269.18,277.66,269.16,277.57,13.80,10.75,4.40,5.73,9.83,12.82,9.53,12.57,17.40,19.24,0.01,2452261.98,18.73,0.42
4/12/2013 8:00 PM,15.08,14.82,59.14,58.68,-0.26,2.09,35.76,42.16,0.00,7.18,0.00,0.00,0.00,28.90,978.60,-1.17,0.00,267.69,272.59,268.09,272.74,10.19,6.19,2.96,4.83,6.61,10.80,6.51,10.74,12.37,17.86,0.01,2455471.70,17.17,0.42
4/12/2013 9:00 PM,14.15,14.36,57.46,57.85,0.21,3.11,37.59,48.04,0.00,7.70,0.00,0.00,0.00,28.92,979.44,-2.94,0.00,219.72,254.25,224.45,256.04,11.67,4.78,1.31,3.24,2.92,7.25,2.64,7.14,7.79,13.97,0.01,2457679.27,16.17,0.42
4/12/2013 10:00 PM,12.12,13.61,53.81,56.50,1.50,5.39,41.71,64.60,0.01,9.03,0.00,0.00,0.00,28.94,980.16,-3.05,0.00,254.66,230.56,259.05,232.03,23.19,5.13,0.24,1.94,0.54,4.34,0.43,4.28,1.60,6.41,0.01,2462496.42,14.17,0.42
4/12/2013 11:00 PM,10.27,12.30,50.49,54.15,2.03,6.30,43.35,77.31,0.01,9.58,0.00,0.00,0.00,28.96,980.73,-3.14,0.00,225.99,224.78,229.76,224.60,12.41,3.27,0.26,1.33,0.58,2.97,0.53,2.96,1.37,4.35,0.01,2466875.46,12.52,0.42
4/13/2013,9.09,10.51,48.37,50.92,1.42,6.23,43.21,83.14,0.01,9.52,0.00,0.00,0.00,28.97,981.22,-3.11,0.00,266.82,257.12,282.03,261.52,30.33,13.08,0.32,1.41,0.72,3.15,0.51,2.64,2.29,5.72,0.01,2469676.75,11.57,0.00
4/13/2013 1:00 AM,8.58,10.22,47.45,50.40,1.64,6.06,42.92,85.09,0.01,9.41,0.00,0.00,0.00,28.99,981.83,-3.26,0.00,210.32,271.74,190.13,272.98,34.59,10.73,0.79,2.45,1.77,5.48,1.02,4.79,5.27,8.93,0.01,2470886.52,11.18,0.00
4/13/2013 2:00 AM,8.13,10.01,46.63,50.01,1.88,7.26,45.07,95.28,0.01,10.21,0.00,0.00,0.00,28.99,981.79,-3.41,0.00,193.87,268.56,180.14,267.94,21.10,6.86,0.45,2.02,1.01,4.52,0.76,4.44,2.29,8.01,0.01,2471974.73,10.83,0.00
4/13/2013 3:00 AM,7.42,9.72,45.35,49.50,2.31,6.73,44.12,96.42,0.01,9.85,0.00,0.00,0.00,28.99,981.90,-3.38,0.00,204.54,251.42,195.89,248.54,27.53,5.87,0.11,1.04,0.24,2.32,0.22,2.25,1.60,4.35,0.01,2473656.14,10.32,0.00
4/13/2013 4:00 AM,6.58,9.30,43.84,48.74,2.72,6.32,43.37,99.17,0.01,9.57,0.00,0.00,0.00,29.00,982.25,-3.37,0.00,1.87,226.17,328.77,225.04,59.51,10.09,0.39,1.59,0.88,3.55,0.38,3.41,3.21,6.18,0.01,2475644.05,9.74,0.00
4/13/2013 5:00 AM,6.11,8.39,43.00,47.09,2.28,5.94,42.70,99.81,0.01,9.32,0.00,0.00,0.00,29.02,982.75,-3.35,0.00,234.35,262.79,231.98,262.45,32.80,6.03,0.28,2.18,0.62,4.88,0.52,4.77,1.83,7.10,0.01,2476761.30,9.43,0.00
4/13/2013 6:00 AM,5.83,7.68,42.49,45.83,1.86,5.68,42.22,99.90,0.01,9.15,0.00,0.00,0.00,29.03,983.20,-3.34,0.00,180.40,260.75,155.23,265.09,35.87,10.74,0.26,1.23,0.57,2.74,0.43,2.51,2.29,5.50,0.01,2477434.89,9.25,0.00
4/13/2013 7:00 AM,5.10,7.41,41.19,45.33,2.30,4.95,40.90,99.79,0.01,8.70,0.00,0.00,0.00,29.05,983.92,42.96,0.06,194.40,240.93,210.62,241.38,50.13,6.38,0.16,1.65,0.37,3.69,0.27,3.65,1.60,5.95,0.01,2479149.04,8.79,0.00
4/13/2013 8:00 AM,7.10,7.23,44.78,45.02,0.14,2.32,36.18,72.65,0.00,7.25,0.00,0.00,0.00,29.07,984.42,238.92,0.34,216.00,239.53,200.50,238.33,42.61,10.81,0.41,1.29,0.92,2.88,0.83,2.74,3.43,5.27,0.01,2474413.06,10.12,0.00
4/13/2013 9:00 AM,9.89,8.93,49.80,48.08,-0.96,2.27,36.09,59.87,0.00,7.24,0.00,0.00,0.00,29.07,984.58,456.04,0.65,254.03,256.58,254.09,257.72,19.53,15.11,1.44,1.78,3.21,3.99,3.02,3.85,7.79,7.56,0.01,2467783.76,12.22,0.00
4/13/2013 10:00 AM,12.36,11.28,54.25,52.31,-1.08,0.42,32.76,44.66,0.00,6.37,0.00,0.00,0.00,29.08,984.64,648.21,0.93,263.43,266.77,263.55,272.01,28.27,21.68,1.67,2.10,3.73,4.70,3.12,3.73,9.85,10.99,0.01,2461921.89,14.39,0.00
4/13/2013 11:00 AM,13.63,12.56,56.54,54.62,-1.07,-0.24,31.57,39.12,0.00,6.08,0.00,0.00,0.00,29.08,984.85,804.07,1.15,276.61,286.21,274.19,286.80,29.59,23.54,2.39,3.10,5.35,6.94,4.83,6.34,12.14,13.97,0.01,2458897.09,15.64,0.00
4/13/2013 12:00 PM,14.89,13.98,58.80,57.17,-0.91,-0.82,30.53,34.66,0.00,5.84,0.00,0.00,0.00,29.08,984.65,866.39,1.24,302.15,308.08,296.46,309.44,37.46,33.36,1.89,3.03,4.22,6.77,3.39,5.72,13.05,15.11,0.01,2455915.19,16.97,0.00
4/13/2013 1:00 PM,16.64,15.69,61.95,60.24,-0.95,-0.99,30.21,30.69,0.00,5.78,0.00,0.00,0.00,29.05,983.95,850.25,1.22,268.38,273.07,267.43,276.27,36.67,27.07,2.76,3.26,6.18,7.29,5.38,6.77,14.66,15.34,0.01,2451766.75,18.99,0.00
4/13/2013 2:00 PM,18.72,17.20,65.69,62.97,-1.51,-1.12,29.98,26.75,0.00,5.75,0.00,0.00,0.00,29.03,983.21,912.16,1.31,252.74,263.71,255.00,264.51,35.13,22.26,2.51,3.09,5.61,6.92,4.90,6.45,12.82,14.88,0.01,2446834.35,21.65,0.00
4/13/2013 3:00 PM,20.25,18.89,68.45,66.00,-1.36,-2.01,28.38,22.87,0.00,5.41,0.00,0.00,0.00,29.01,982.49,812.00,1.16,269.10,280.30,271.09,281.33,22.94,16.33,3.39,4.19,7.58,9.37,7.10,9.02,18.09,20.61,0.02,2443185.57,23.81,0.00
4/13/2013 4:00 PM,21.16,19.99,70.08,67.98,-1.17,-3.45,25.79,19.51,0.00,4.89,0.00,0.00,0.00,29.00,981.95,691.76,0.99,313.99,315.06,305.09,318.92,31.42,21.80,2.52,5.06,5.63,11.31,4.32,10.18,14.66,20.38,0.02,2441034.80,25.18,0.00
4/13/2013 5:00 PM,21.62,20.65,70.92,69.17,-0.97,-4.81,23.34,17.15,0.00,4.42,0.00,0.00,0.00,28.99,981.72,502.63,0.72,329.31,332.32,322.16,333.23,34.74,22.12,1.77,3.98,3.96,8.89,3.17,8.15,12.14,18.09,0.02,2439932.79,25.90,0.00
4/13/2013 6:00 PM,21.42,20.48,70.56,68.86,-0.94,-4.43,24.03,17.88,0.00,4.55,0.00,0.00,0.00,28.99,981.72,281.55,0.40,304.50,304.44,294.25,306.24,20.02,12.60,2.54,4.45,5.67,9.96,4.87,8.98,14.20,17.63,0.02,2440405.69,25.59,0.00
4/13/2013 7:00 PM,20.52,20.11,68.93,68.19,-0.41,-2.66,27.21,21.48,0.00,5.16,0.00,0.00,0.00,28.99,981.88,75.44,0.11,331.73,327.91,319.47,327.32,24.70,14.57,0.77,2.39,1.72,5.34,1.49,5.01,10.53,10.08,0.02,2442553.23,24.21,0.00
4/13/2013 8:00 PM,18.28,18.89,64.90,66.00,0.61,0.02,32.04,29.83,0.00,6.23,0.00,0.00,0.00,29.01,982.31,-0.62,0.00,43.15,12.02,35.74,8.94,37.36,9.88,0.42,2.82,0.95,6.32,0.69,5.65,2.75,8.93,0.01,2447868.11,21.06,0.00
4/13/2013 9:00 PM,16.28,17.62,61.31,63.71,1.34,1.06,33.91,36.71,0.00,6.71,0.00,0.00,0.00,29.03,982.96,-2.79,0.00,7.80,26.91,280.04,29.46,51.78,16.53,0.26,1.58,0.57,3.54,0.25,3.43,2.75,6.41,0.01,2452611.83,18.58,0.00
4/13/2013 10:00 PM,13.91,16.53,57.03,61.76,2.63,4.14,39.45,52.73,0.01,8.29,0.00,0.00,0.00,29.04,983.38,-2.92,0.00,284.82,18.11,263.99,16.80,60.52,17.89,0.26,0.76,0.58,1.71,0.10,1.62,2.06,2.98,0.01,2458246.46,15.93,0.00
4/13/2013 11:00 PM,12.07,15.51,53.73,59.92,3.44,3.41,38.14,56.63,0.01,7.87,0.00,0.00,0.00,29.04,983.51,-3.10,0.00,191.29,61.40,178.91,71.96,47.00,25.80,0.35,0.93,0.78,2.08,0.45,1.92,2.29,3.89,0.01,2462609.01,14.14,0.00
4/14/2013,10.29,13.62,50.53,56.52,3.33,5.67,42.20,73.86,0.01,9.17,0.00,0.00,0.00,29.05,983.87,-3.25,0.00,224.80,329.85,228.17,334.00,30.30,18.01,0.25,0.88,0.55,1.97,0.44,1.64,1.60,3.89,0.01,2466825.78,12.54,0.00
4/14/2013 1:00 AM,9.43,12.12,48.98,53.82,2.69,6.05,42.90,80.30,0.01,9.41,0.00,0.00,0.00,29.07,984.40,-3.26,0.00,225.65,49.16,178.50,286.26,54.87,30.53,0.09,0.26,0.19,0.59,0.08,0.48,1.60,2.98,0.01,2468871.88,11.83,0.00
4/14/2013 2:00 AM,8.70,12.33,47.67,54.20,3.63,4.59,40.25,76.14,0.01,8.52,0.00,0.00,0.00,29.06,984.07,-3.29,0.00,84.08,55.30,54.29,38.96,53.58,13.40,0.45,0.77,1.02,1.71,0.45,1.67,3.21,4.12,0.01,2470603.56,11.27,0.00
4/14/2013 3:00 AM,7.59,10.95,45.67,51.70,3.35,4.36,39.86,80.77,0.01,8.36,0.00,0.00,0.00,29.05,983.69,-3.31,0.00,225.32,60.10,103.01,70.39,54.36,18.31,0.22,0.95,0.50,2.13,0.02,2.01,2.75,5.50,0.01,2473235.42,10.45,0.00
4/14/2013 4:00 AM,6.68,11.07,44.03,51.92,4.39,4.24,39.64,85.21,0.01,8.29,0.00,0.00,0.00,29.04,983.43,-3.48,0.00,194.78,69.63,185.14,71.73,56.66,13.24,0.26,1.64,0.59,3.67,0.35,3.54,2.29,5.72,0.01,2475399.78,9.81,0.00
4/14/2013 5:00 AM,6.22,9.30,43.20,48.75,3.08,4.31,39.75,88.35,0.01,8.32,0.00,0.00,0.00,29.04,983.50,-3.45,0.00,251.62,81.33,196.75,81.07,52.94,7.55,0.33,2.00,0.74,4.46,0.14,4.43,3.21,6.87,0.01,2476497.44,9.50,0.00
4/14/2013 6:00 AM,6.24,8.85,43.24,47.93,2.61,4.45,40.01,89.08,0.01,8.41,0.00,0.00,0.00,29.05,983.64,-3.33,0.00,107.62,80.09,122.69,81.07,52.16,6.32,0.28,1.73,0.62,3.88,0.28,3.84,2.52,5.95,0.01,2476441.61,9.52,0.00
4/14/2013 7:00 AM,5.81,8.70,42.45,47.66,2.89,3.54,38.38,86.29,0.01,7.89,0.00,0.00,0.00,29.06,984.20,55.25,0.08,59.37,75.95,88.84,75.30,45.91,14.50,0.36,1.18,0.80,2.63,0.23,2.54,2.75,5.95,0.01,2477480.69,9.24,0.00
4/14/2013 8:00 AM,7.85,9.64,46.12,49.35,1.79,2.44,36.40,69.31,0.00,7.31,0.00,0.00,0.00,29.06,984.11,188.21,0.27,238.83,76.56,236.79,76.50,57.53,6.61,0.11,2.05,0.25,4.57,0.17,4.54,1.37,6.64,0.01,2472637.23,10.63,0.00
4/14/2013 9:00 AM,11.64,11.94,52.95,53.50,0.30,3.27,37.88,57.73,0.00,7.78,0.00,0.00,0.00,29.04,983.31,319.73,0.46,15.78,80.60,50.30,81.05,52.73,11.08,0.59,3.05,1.32,6.81,0.74,6.67,6.87,14.20,0.01,2463636.90,13.80,0.00
4/14/2013 10:00 AM,15.93,15.09,60.68,59.17,-0.84,1.21,34.18,37.56,0.00,6.76,0.00,0.00,0.00,29.02,982.74,400.92,0.57,62.54,79.34,70.63,80.01,42.49,17.75,1.08,2.47,2.41,5.52,1.98,5.30,8.24,10.30,0.01,2453443.92,18.15,0.00
4/14/2013 11:00 AM,17.89,16.87,64.19,62.36,-1.02,1.18,34.12,33.16,0.00,6.76,0.00,0.00,0.00,29.01,982.41,432.31,0.62,53.75,78.13,64.86,78.74,59.99,18.37,0.96,2.43,2.14,5.43,1.54,5.20,8.70,10.53,0.01,2448804.25,20.54,0.00
4/14/2013 12:00 PM,19.61,18.47,67.30,65.24,-1.14,1.46,34.62,30.42,0.00,6.91,0.00,0.00,0.00,29.00,982.13,435.88,0.63,135.64,109.59,135.29,102.13,68.28,36.93,0.83,1.52,1.87,3.39,1.18,2.55,6.18,8.70,0.01,2444703.99,22.89,0.00
4/14/2013 1:00 PM,20.04,19.21,68.07,66.58,-0.82,1.72,35.10,30.20,0.00,7.04,0.00,0.00,0.00,28.98,981.46,373.13,0.54,266.20,236.53,263.16,225.45,34.83,45.21,0.74,0.62,1.66,1.38,1.32,1.04,4.81,5.95,0.01,2443696.42,23.49,0.00
4/14/2013 2:00 PM,21.00,20.06,69.80,68.11,-0.94,2.49,36.49,30.09,0.00,7.45,0.00,0.00,0.00,28.96,980.77,259.14,0.37,162.54,164.70,163.09,166.29,29.94,23.90,1.28,2.07,2.85,4.63,2.36,4.03,8.24,10.76,0.02,2441411.57,24.93,0.00
4/14/2013 3:00 PM,20.83,20.11,69.49,68.19,-0.72,4.21,39.57,34.35,0.01,8.39,0.00,0.00,0.00,28.96,980.69,158.28,0.23,213.72,222.64,215.57,223.76,19.77,10.93,2.81,5.10,6.28,11.39,5.91,11.12,15.57,20.38,0.02,2441818.33,24.67,0.00
4/14/2013 4:00 PM,19.22,18.64,66.59,65.56,-0.57,6.02,42.83,42.85,0.01,9.47,0.00,0.00,0.00,28.97,980.92,104.23,0.15,214.80,226.25,211.27,223.23,19.59,13.52,4.51,7.16,10.07,16.02,9.10,15.13,27.02,35.49,0.01,2445646.98,22.33,0.00
4/14/2013 5:00 PM,17.62,17.01,63.71,62.62,-0.61,7.45,45.42,52.22,0.01,10.42,0.00,0.00,0.00,28.96,980.86,79.92,0.11,200.05,212.36,202.66,214.94,22.55,15.84,2.88,5.03,6.44,11.24,5.91,10.70,19.01,26.79,0.01,2449437.66,20.20,0.00
4/14/2013 6:00 PM,15.99,15.60,60.78,60.08,-0.39,9.94,49.89,68.66,0.01,12.30,0.00,0.00,0.00,28.96,980.62,32.29,0.05,237.77,287.77,220.36,253.91,65.99,34.37,0.71,1.20,1.58,2.68,0.54,1.33,7.33,10.53,0.01,2453313.14,18.21,0.00
4/14/2013 7:00 PM,14.89,14.83,58.80,58.70,-0.05,11.58,52.85,81.97,0.01,13.69,0.00,0.00,0.00,28.96,980.79,14.09,0.02,306.58,310.76,286.83,313.93,38.61,13.60,0.44,0.82,0.98,1.83,0.36,1.62,2.98,4.12,0.01,2455923.49,16.96,0.00
4/14/2013 8:00 PM,14.29,14.30,57.72,57.74,0.01,12.90,55.22,92.79,0.01,14.91,0.00,0.00,0.00,28.96,980.88,-1.70,0.00,198.26,295.04,206.55,266.05,54.59,37.05,0.23,0.36,0.51,0.81,0.41,0.57,2.52,2.98,0.01,2457338.78,16.32,0.00
4/14/2013 9:00 PM,13.89,13.88,57.00,56.98,-0.01,12.82,55.07,94.70,0.01,14.83,0.00,0.00,0.00,28.97,981.03,-2.96,0.00,152.96,144.66,127.15,106.54,61.31,31.02,0.53,0.94,1.19,2.11,0.73,1.00,4.58,5.04,0.01,2458289.75,15.90,0.00
4/14/2013 10:00 PM,13.53,13.84,56.36,56.91,0.30,12.81,55.06,96.89,0.01,14.82,0.00,0.00,0.00,28.97,981.02,-2.25,0.00,1.41,345.80,342.73,0.60,65.28,37.03,0.27,0.91,0.60,2.04,0.45,1.40,2.52,5.72,0.01,2459136.06,15.53,0.00
4/14/2013 11:00 PM,13.45,13.61,56.21,56.51,0.17,12.24,54.03,93.84,0.01,14.28,0.00,0.00,0.00,28.96,980.65,-2.64,0.00,19.97,64.34,328.80,63.37,57.21,18.14,0.28,1.23,0.62,2.74,0.25,2.58,2.52,5.72,0.01,2459336.42,15.45,0.00
4/15/2013,13.23,13.21,55.81,55.78,-0.02,12.47,54.44,96.59,0.01,14.49,0.00,0.00,0.00,28.96,980.66,-2.87,0.00,213.77,265.14,214.97,250.89,16.81,28.20,0.67,0.78,1.49,1.75,1.44,1.47,3.43,3.66,0.01,2459860.76,15.23,0.00
4/15/2013 1:00 AM,13.18,13.28,55.72,55.91,0.10,12.36,54.25,96.19,0.01,14.39,0.00,0.00,0.00,28.95,980.53,-2.49,0.00,208.21,251.08,206.59,249.11,16.97,7.14,0.54,0.99,1.20,2.22,1.15,2.17,2.98,4.81,0.01,2459974.34,15.18,0.00
4/15/2013 2:00 AM,13.11,13.10,55.61,55.58,-0.01,12.27,54.09,96.06,0.01,14.31,0.00,0.00,0.00,28.95,980.34,-2.37,0.00,182.83,240.78,191.88,241.18,52.48,5.54,0.37,0.90,0.83,2.02,0.40,2.00,2.75,4.81,0.01,2460130.25,15.11,0.00
4/15/2013 3:00 AM,13.05,12.82,55.49,55.08,-0.23,12.24,54.03,96.25,0.01,14.27,0.00,0.00,0.00,28.94,980.00,-3.52,-0.01,210.04,236.98,218.57,235.78,55.13,9.11,0.19,0.46,0.43,1.03,0.26,1.01,2.29,2.98,0.01,2460284.49,15.05,0.00
4/15/2013 4:00 AM,12.86,12.62,55.15,54.72,-0.24,12.42,54.35,98.60,0.01,14.44,0.00,0.00,0.00,28.94,980.13,-3.09,0.00,8.02,299.24,333.90,293.59,45.50,10.98,0.29,0.45,0.66,1.02,0.08,0.90,2.06,2.52,0.01,2460735.96,14.86,0.00
4/15/2013 5:00 AM,12.84,13.10,55.12,55.58,0.26,12.46,54.43,99.02,0.01,14.48,0.00,0.00,0.00,28.96,980.65,-3.39,0.00,88.68,20.59,96.65,26.48,61.24,13.53,0.25,0.55,0.57,1.23,0.41,1.16,2.29,2.98,0.01,2460778.31,14.85,0.00
4/15/2013 6:00 AM,12.82,12.81,55.08,55.06,-0.01,12.45,54.41,99.04,0.01,14.47,0.00,0.00,0.00,28.98,981.41,-2.66,0.00,167.28,174.56,216.74,193.22,44.45,36.36,0.20,0.26,0.45,0.58,0.16,0.37,2.29,2.98,0.01,2460825.59,14.83,0.00
4/15/2013 7:00 AM,12.89,12.92,55.20,55.26,0.04,12.40,54.32,98.31,0.01,14.42,0.00,0.00,0.00,29.00,982.25,16.82,0.02,346.74,352.23,79.90,28.62,52.29,35.13,0.17,0.43,0.39,0.97,0.10,0.80,2.06,3.21,0.01,2460669.22,14.89,0.00
4/15/2013 8:00 AM,13.46,13.01,56.22,55.41,-0.45,11.84,53.31,91.33,0.01,13.91,0.00,0.00,0.00,29.03,983.02,88.42,0.13,256.73,252.62,256.27,246.96,27.90,24.83,0.28,0.19,0.62,0.42,0.54,0.39,2.29,2.52,0.01,2459314.83,15.46,0.00
4/15/2013 9:00 AM,14.52,13.94,58.13,57.08,-0.58,10.17,50.31,76.31,0.01,12.47,0.00,0.00,0.00,29.03,983.21,149.44,0.21,207.93,137.42,179.80,126.30,55.93,36.77,0.23,0.16,0.52,0.35,0.21,0.23,2.98,2.98,0.01,2456802.01,16.56,0.00
4/15/2013 10:00 AM,15.84,14.95,60.52,58.91,-0.89,9.86,49.75,68.63,0.01,12.22,0.00,0.00,0.00,29.04,983.52,273.73,0.39,249.84,253.17,244.18,239.14,33.70,45.10,0.73,0.51,1.64,1.14,1.29,0.95,4.58,4.12,0.01,2453654.24,18.04,0.00
4/15/2013 11:00 AM,17.22,16.15,63.00,61.07,-1.07,10.28,50.50,64.71,0.01,12.58,0.00,0.00,0.00,29.05,983.79,413.80,0.59,241.42,233.69,241.16,235.71,31.84,25.17,1.27,1.50,2.84,3.35,2.46,3.09,7.33,7.79,0.01,2450377.96,19.70,0.00
4/15/2013 12:00 PM,18.10,17.31,64.58,63.16,-0.79,10.57,51.03,62.49,0.01,12.84,0.00,0.00,0.00,29.05,983.69,402.68,0.58,292.44,293.21,290.85,293.30,33.14,24.23,1.49,1.87,3.34,4.19,2.88,3.78,8.47,8.47,0.01,2448296.51,20.81,0.00
4/15/2013 1:00 PM,19.98,18.62,67.97,65.51,-1.37,10.67,51.21,56.15,0.01,12.94,0.00,0.00,0.00,29.03,983.20,720.51,1.03,245.03,245.27,242.34,241.84,36.89,28.19,1.97,2.55,4.41,5.70,3.58,4.97,12.82,12.14,0.01,2443823.11,23.44,0.00
4/15/2013 2:00 PM,22.09,20.12,71.76,68.21,-1.97,9.86,49.75,46.72,0.01,12.29,0.00,0.00,0.00,29.02,982.64,919.27,1.32,232.77,227.62,228.88,224.92,33.94,19.96,2.37,3.17,5.29,7.08,4.40,6.68,14.20,16.95,0.02,2438824.94,26.66,0.00
4/15/2013 3:00 PM,22.80,21.30,73.03,70.34,-1.50,8.83,47.89,41.78,0.01,11.49,0.00,0.00,0.00,29.00,982.11,792.92,1.14,257.33,257.15,253.31,249.90,43.48,35.50,2.04,2.22,4.55,4.97,3.74,4.26,11.68,12.37,0.02,2437146.99,27.83,0.00
4/15/2013 4:00 PM,23.78,22.32,74.80,72.18,-1.46,8.81,47.85,39.37,0.01,11.49,0.00,0.00,0.00,28.98,981.44,659.41,0.95,263.18,261.27,263.41,263.38,34.82,24.53,2.09,2.72,4.68,6.08,4.01,5.49,12.59,13.28,0.02,2434811.37,29.53,0.00
4/15/2013 5:00 PM,24.40,23.01,75.92,73.42,-1.39,8.58,47.45,37.39,0.01,11.33,0.00,0.00,0.00,28.97,981.08,480.07,0.69,268.48,275.23,268.26,275.74,26.18,21.25,1.94,2.45,4.34,5.47,3.70,4.90,12.14,13.74,0.02,2433334.30,30.66,0.00
4/15/2013 6:00 PM,24.32,23.31,75.78,73.95,-1.02,8.73,47.71,37.92,0.01,11.43,0.00,0.00,0.00,28.98,981.28,271.64,0.39,281.73,280.92,277.62,280.26,21.47,12.82,2.36,3.07,5.27,6.86,4.96,6.68,10.99,11.91,0.02,2433519.12,30.51,0.00
4/15/2013 7:00 PM,23.74,22.99,74.74,73.38,-0.75,10.63,51.13,44.60,0.01,12.96,0.00,0.00,0.00,28.99,981.79,73.01,0.10,237.31,248.92,249.49,253.47,18.53,10.73,1.67,2.44,3.73,5.46,3.17,5.12,10.53,10.76,0.02,2434901.21,29.46,0.00
4/15/2013 8:00 PM,22.43,22.52,72.37,72.54,0.10,13.35,56.03,57.70,0.01,15.44,0.00,0.00,0.00,29.01,982.38,-0.43,0.00,184.83,222.84,186.29,225.97,17.43,7.68,0.93,2.13,2.08,4.75,1.70,4.54,4.35,8.01,0.02,2438023.17,27.21,0.00
4/15/2013 9:00 PM,20.15,21.94,68.27,71.50,1.79,14.10,57.38,69.61,0.01,16.17,0.00,0.00,0.00,29.03,983.24,-2.43,0.00,272.09,193.69,246.95,193.20,45.66,8.22,0.17,2.79,0.38,6.24,0.20,6.08,3.21,11.91,0.01,2443427.07,23.67,0.00
4/15/2013 10:00 PM,19.61,20.90,67.29,69.61,1.29,14.04,57.27,71.56,0.01,16.10,0.00,0.00,0.00,29.06,984.24,-2.81,0.00,184.07,215.71,197.86,217.38,19.83,7.44,0.95,4.05,2.12,9.05,1.94,8.92,7.33,14.20,0.01,2444716.54,22.88,0.00
4/15/2013 11:00 PM,19.52,20.23,67.13,68.42,0.72,13.73,56.72,70.52,0.01,15.78,0.00,0.00,0.00,29.08,984.85,-2.36,0.00,204.15,210.66,203.27,210.64,17.09,10.46,2.24,5.47,5.02,12.23,4.82,12.03,15.80,26.56,0.01,2444927.94,22.75,0.00
4/16/2013,20.25,20.13,68.44,68.23,-0.12,13.23,55.81,65.25,0.01,15.29,0.00,0.00,0.00,29.08,984.94,-2.60,0.00,192.81,204.72,191.96,204.44,19.88,12.59,2.71,5.37,6.07,12.02,5.72,11.72,19.46,25.19,0.02,2443198.91,23.80,0.00
4/16/2013 1:00 AM,18.91,19.02,66.04,66.23,0.11,13.23,55.82,70.88,0.01,15.28,0.00,0.00,0.00,29.10,985.43,-2.66,0.00,247.16,232.45,245.24,231.76,13.47,7.77,0.99,2.89,2.22,6.45,2.14,6.38,8.01,10.76,0.01,2446364.62,21.91,0.00
4/16/2013 2:00 AM,17.92,18.31,64.26,64.97,0.39,13.49,56.29,76.65,0.01,15.53,0.00,0.00,0.00,29.10,985.50,-2.73,0.00,255.59,240.88,255.24,240.57,10.98,6.16,1.04,3.30,2.32,7.39,2.26,7.33,5.50,12.37,0.01,2448717.76,20.58,0.00
4/16/2013 3:00 AM,17.53,17.54,63.55,63.56,0.01,13.78,56.80,80.04,0.01,15.81,0.00,0.00,0.00,29.10,985.42,-2.75,0.00,295.69,243.14,287.60,242.95,34.47,10.85,0.63,2.43,1.41,5.43,1.18,5.36,3.66,10.30,0.01,2449654.74,20.08,0.00
4/16/2013 4:00 AM,16.36,16.94,61.45,62.50,0.58,13.65,56.57,85.43,0.01,15.67,0.00,0.00,0.00,29.11,985.73,-3.02,0.00,215.01,243.54,197.62,244.30,44.52,15.60,0.33,2.06,0.75,4.61,0.23,4.49,3.89,7.56,0.01,2452427.45,18.65,0.00
4/16/2013 5:00 AM,15.63,16.61,60.14,61.90,0.98,13.43,56.17,88.19,0.01,15.46,0.00,0.00,0.00,29.12,986.31,-2.68,0.00,230.44,266.20,228.71,266.00,41.75,7.68,0.46,2.19,1.04,4.90,0.41,4.84,2.75,8.24,0.01,2454155.20,17.81,0.00
4/16/2013 6:00 AM,15.78,16.20,60.41,61.15,0.41,13.56,56.40,88.06,0.01,15.57,0.00,0.00,0.00,29.15,987.06,-2.64,0.00,178.32,245.63,176.61,246.51,31.31,6.75,0.39,1.99,0.88,4.44,0.79,4.41,2.98,8.93,0.01,2453792.91,17.97,0.00
4/16/2013 7:00 AM,15.93,16.20,60.68,61.15,0.26,13.80,56.85,88.66,0.01,15.82,0.00,0.00,0.00,29.17,987.92,14.77,0.02,171.55,259.05,172.98,259.02,38.92,8.33,0.15,1.05,0.33,2.36,0.31,2.33,1.60,4.58,0.01,2453439.05,18.14,0.00
4/16/2013 8:00 AM,16.41,16.39,61.55,61.51,-0.02,13.80,56.84,85.97,0.01,15.82,0.00,0.00,0.00,29.20,988.70,80.87,0.12,189.84,269.17,190.15,269.04,44.29,7.47,0.15,0.99,0.33,2.20,0.30,2.15,2.06,3.66,0.01,2452297.84,18.71,0.00
4/16/2013 9:00 AM,17.75,16.99,63.95,62.59,-0.76,13.28,55.91,76.42,0.01,15.31,0.00,0.00,0.00,29.21,989.26,183.57,0.26,208.53,248.77,219.18,251.93,29.57,22.08,0.53,0.90,1.18,2.02,0.69,1.71,6.41,7.33,0.01,2449128.11,20.36,0.00
4/16/2013 10:00 AM,19.70,18.63,67.47,65.53,-1.08,13.03,55.46,66.77,0.01,15.10,0.00,0.00,0.00,29.21,989.35,466.76,0.67,238.80,240.40,238.49,241.50,28.68,18.28,1.53,2.18,3.42,4.88,3.05,4.66,7.79,10.30,0.01,2444489.70,23.03,0.00
4/16/2013 11:00 AM,22.20,20.72,71.96,69.29,-1.48,12.19,53.95,54.19,0.01,14.32,0.00,0.00,0.00,29.21,989.26,714.66,1.02,219.38,222.79,221.69,222.48,35.98,22.12,2.16,2.89,4.84,6.46,3.96,6.00,12.14,13.97,0.02,2438563.86,26.85,0.00
4/16/2013 12:00 PM,23.71,22.32,74.69,72.17,-1.40,12.53,54.56,50.61,0.01,14.66,0.00,0.00,0.00,29.20,988.82,845.33,1.21,233.12,235.63,230.98,234.39,26.87,17.70,2.51,3.46,5.61,7.74,4.83,7.26,12.82,17.63,0.02,2434966.52,29.41,0.00
4/16/2013 1:00 PM,24.95,23.69,76.92,74.64,-1.26,13.97,57.15,51.69,0.01,16.11,0.00,0.00,0.00,29.17,987.88,706.46,1.01,216.06,233.68,219.93,229.30,43.85,24.30,2.22,3.05,4.96,6.83,4.03,6.21,13.05,16.26,0.02,2432025.49,31.69,0.00
4/16/2013 2:00 PM,26.25,24.64,79.26,76.36,-1.61,13.62,56.51,46.86,0.01,15.77,0.00,0.00,0.00,29.15,987.24,745.18,1.07,233.43,239.94,235.26,238.78,33.64,23.64,2.58,3.57,5.76,7.99,4.68,7.27,15.57,15.11,0.02,2428936.31,34.24,0.00
4/16/2013 3:00 PM,26.57,25.12,79.83,77.21,-1.45,14.15,57.47,47.60,0.01,16.32,0.00,0.00,0.00,29.14,986.86,542.24,0.78,230.21,234.90,231.80,234.86,24.76,15.19,2.75,3.85,6.15,8.60,5.53,8.31,14.20,15.57,0.02,2428182.24,34.88,0.00
4/16/2013 4:00 PM,27.68,25.83,81.82,78.49,-1.85,13.33,56.00,42.37,0.01,15.51,0.00,0.00,0.00,29.12,986.00,636.52,0.91,231.27,231.58,233.34,231.40,29.72,17.53,2.67,3.67,5.97,8.20,4.93,7.72,15.57,16.72,0.02,2425555.00,37.22,0.00
4/16/2013 5:00 PM,27.30,26.11,81.13,78.99,-1.19,14.37,57.87,46.35,0.01,16.57,0.00,0.00,0.00,29.11,985.87,379.33,0.54,256.70,254.34,257.84,254.07,15.65,10.96,3.93,4.83,8.78,10.81,8.46,10.59,16.95,17.86,0.02,2426464.01,36.40,0.00
4/16/2013 6:00 PM,26.77,25.80,80.19,78.43,-0.97,15.32,59.58,50.72,0.01,17.58,0.00,0.00,0.00,29.12,986.02,226.54,0.32,255.86,257.81,256.21,257.57,13.21,7.59,4.50,5.99,10.06,13.40,9.79,13.28,18.09,20.84,0.02,2427708.17,35.29,0.00
4/16/2013 7:00 PM,25.55,24.95,77.99,76.91,-0.60,16.22,61.19,57.82,0.01,18.59,0.00,0.00,0.00,29.12,986.20,57.85,0.08,256.71,258.49,256.79,258.50,11.32,7.33,3.77,5.20,8.44,11.62,8.27,11.53,16.49,19.69,0.02,2430614.90,32.83,0.00
4/16/2013 8:00 PM,24.19,24.10,75.53,75.38,-0.08,17.33,63.19,67.14,0.01,19.90,0.00,0.00,0.00,29.14,986.67,-1.01,0.00,249.04,254.83,251.17,254.77,13.03,4.64,2.30,4.61,5.15,10.30,4.96,10.23,9.85,15.34,0.02,2433847.33,30.26,0.00
4/16/2013 9:00 PM,23.06,23.48,73.50,74.26,0.42,17.51,63.51,72.62,0.01,20.10,0.00,0.00,0.00,29.16,987.40,-2.36,0.00,226.13,249.85,227.89,249.95,12.81,3.74,1.05,3.54,2.36,7.92,2.23,7.89,5.04,10.08,0.02,2436530.55,28.27,0.00
4/16/2013 10:00 PM,22.31,22.69,72.15,72.83,0.38,17.73,63.91,77.07,0.01,20.38,0.00,0.00,0.00,29.16,987.52,-2.16,0.00,169.07,226.50,140.90,229.93,45.30,18.18,0.33,1.43,0.75,3.20,0.41,2.96,2.98,7.33,0.02,2438308.88,27.01,0.00
4/16/2013 11:00 PM,20.61,22.24,69.09,72.03,1.63,17.55,63.60,84.53,0.01,20.14,0.00,0.00,0.00,29.16,987.50,-2.54,0.00,68.27,106.25,81.15,92.34,56.45,25.42,0.51,0.35,1.14,0.77,0.74,0.56,3.21,2.98,0.02,2442345.43,24.35,0.00
4/17/2013,19.65,21.62,67.37,70.92,1.97,17.54,63.57,89.48,0.01,20.11,0.00,0.00,0.00,29.16,987.51,-2.70,0.00,356.47,152.17,7.24,158.68,59.01,10.24,0.39,1.14,0.86,2.56,0.61,2.37,2.98,5.50,0.01,2444610.09,22.94,0.00
4/17/2013 1:00 AM,18.95,21.18,66.11,70.12,2.23,17.58,63.65,93.75,0.01,20.16,0.00,0.00,0.00,29.16,987.50,-2.12,0.00,158.49,85.52,346.27,83.41,62.15,8.01,0.27,0.05,0.61,0.11,0.03,0.10,2.52,1.37,0.01,2446281.65,21.95,0.00
4/17/2013 2:00 AM,18.32,21.31,64.97,70.36,2.99,17.34,63.20,95.95,0.01,19.84,0.00,0.00,0.00,29.16,987.65,-1.97,0.00,149.85,262.58,152.02,257.89,50.18,48.91,0.42,0.52,0.95,1.16,0.40,0.90,2.75,4.12,0.01,2447777.13,21.10,0.00
4/17/2013 3:00 AM,17.94,21.11,64.30,70.01,3.17,17.44,63.39,98.90,0.01,19.97,0.00,0.00,0.00,29.16,987.53,-2.63,0.00,245.88,238.23,256.79,237.75,55.93,5.79,0.28,1.14,0.62,2.54,0.15,2.52,2.06,4.58,0.01,2448665.48,20.61,0.00
4/17/2013 4:00 AM,17.72,20.39,63.90,68.70,2.67,17.41,63.33,100.06,0.01,19.93,0.00,0.00,0.00,29.17,987.70,-2.99,0.00,115.60,250.94,97.63,247.31,49.28,11.99,0.45,1.67,1.01,3.74,0.33,3.63,2.75,6.41,0.01,2449196.51,20.32,0.00
4/17/2013 5:00 AM,17.52,19.88,63.54,67.78,2.36,17.23,63.02,100.20,0.01,19.71,0.00,0.00,0.00,29.17,987.73,-2.72,0.00,343.00,261.33,94.68,256.21,49.01,19.42,0.48,1.47,1.07,3.29,0.12,3.14,2.75,9.16,0.01,2449672.18,20.07,0.00
4/17/2013 6:00 AM,17.04,19.39,62.67,66.89,2.34,16.78,62.21,100.34,0.01,19.15,0.00,0.00,0.00,29.17,987.95,-2.84,0.00,47.28,269.07,63.77,265.96,53.15,9.46,0.28,1.09,0.63,2.45,0.14,2.33,2.75,5.04,0.01,2450809.31,19.47,0.00
4/17/2013 7:00 AM,16.90,19.14,62.42,66.45,2.24,16.63,61.93,100.24,0.01,18.97,0.00,0.00,0.00,29.19,988.48,32.53,0.05,253.29,258.15,190.13,256.53,63.56,7.60,0.33,1.47,0.74,3.30,0.41,3.24,2.75,5.50,0.01,2451146.13,19.29,0.00
4/17/2013 8:00 AM,17.79,18.53,64.02,65.36,0.74,16.75,62.15,95.57,0.01,19.12,0.00,0.00,0.00,29.20,989.00,81.92,0.12,72.85,189.02,82.67,203.92,50.77,42.90,0.48,0.93,1.07,2.08,0.57,1.31,2.98,5.95,0.01,2449037.16,20.42,0.00
4/17/2013 9:00 AM,19.89,19.42,67.80,66.95,-0.47,16.80,62.24,84.16,0.01,19.20,0.00,0.00,0.00,29.21,989.18,128.92,0.18,85.01,102.72,91.89,108.32,47.02,18.42,0.60,1.35,1.34,3.01,1.13,2.80,5.27,7.56,0.01,2444044.01,23.29,0.00
4/17/2013 10:00 AM,21.39,20.63,70.50,69.13,-0.76,15.14,59.26,69.36,0.01,17.33,0.00,0.00,0.00,29.20,989.00,356.38,0.51,301.38,59.15,290.90,66.57,49.66,46.45,0.63,0.82,1.41,1.83,0.54,1.03,5.50,6.64,0.02,2440488.63,25.55,0.00
4/17/2013 11:00 AM,23.08,22.50,73.55,72.50,-0.58,13.55,56.38,56.16,0.01,15.66,0.00,0.00,0.00,29.20,988.84,406.80,0.58,327.33,22.50,323.75,16.24,56.95,52.00,0.80,0.96,1.79,2.14,0.95,1.01,4.81,5.72,0.02,2436463.15,28.32,0.00
4/17/2013 12:00 PM,24.10,23.22,75.38,73.80,-0.88,15.08,59.15,58.45,0.01,17.28,0.00,0.00,0.00,29.20,988.81,238.86,0.34,90.56,98.10,84.81,83.26,48.90,22.50,1.41,3.47,3.14,7.75,2.21,6.62,18.32,39.16,0.02,2434052.51,30.11,0.00
4/17/2013 1:00 PM,18.93,18.42,66.08,65.16,-0.51,14.88,58.78,79.93,0.01,17.04,0.76,0.03,0.03,29.21,989.23,51.51,0.07,65.61,76.24,68.10,76.10,39.25,12.81,3.01,9.85,6.73,22.03,5.60,21.48,24.96,37.33,0.01,2446322.54,22.00,0.01
4/17/2013 2:00 PM,17.24,16.98,63.04,62.57,-0.26,17.00,62.60,100.42,0.01,19.42,0.76,0.03,0.03,29.21,989.23,83.64,0.12,60.69,65.24,67.11,66.74,51.33,11.06,1.74,6.81,3.89,15.23,3.03,14.86,16.03,26.79,0.01,2450325.69,19.72,0.05
4/17/2013 3:00 PM,17.22,16.84,63.00,62.31,-0.39,16.74,62.12,98.88,0.01,19.10,0.00,0.00,0.00,29.20,988.79,69.70,0.10,32.27,50.34,44.23,52.28,47.98,11.20,1.22,5.97,2.74,13.36,1.94,12.80,14.88,22.44,0.01,2450372.64,19.70,0.06
4/17/2013 4:00 PM,17.24,17.10,63.04,62.78,-0.14,16.75,62.14,98.82,0.01,19.11,0.25,0.01,0.01,29.16,987.38,35.63,0.05,61.33,83.62,63.11,85.06,51.80,42.60,0.78,2.62,1.73,5.87,0.94,5.19,11.68,19.69,0.01,2450327.18,19.72,0.06
4/17/2013 5:00 PM,16.93,16.69,62.47,62.05,-0.23,16.60,61.87,99.83,0.01,18.93,0.00,0.00,0.00,29.13,986.55,38.10,0.05,348.71,359.60,0.75,355.80,49.91,44.17,0.82,2.20,1.82,4.93,0.73,3.45,5.50,9.85,0.01,2451075.75,19.33,0.07
4/17/2013 6:00 PM,16.70,16.68,62.07,62.03,-0.02,16.47,61.64,100.42,0.01,18.77,0.00,0.00,0.00,29.10,985.34,18.64,0.03,181.76,333.73,209.40,349.30,46.48,35.47,0.84,1.43,1.88,3.19,0.73,1.19,5.04,8.01,0.01,2451607.27,19.06,0.07
4/17/2013 7:00 PM,16.51,16.54,61.71,61.78,0.03,16.27,61.29,100.40,0.01,18.54,0.00,0.00,0.00,29.08,984.86,7.22,0.01,219.32,271.28,227.69,266.62,27.49,20.83,1.30,2.53,2.90,5.65,1.66,5.26,6.64,9.16,0.01,2452074.94,18.82,0.07
4/17/2013 8:00 PM,16.46,17.08,61.62,62.75,0.63,16.22,61.19,100.37,0.01,18.47,0.00,0.00,0.00,29.10,985.55,-1.95,0.00,102.76,42.68,97.77,47.58,48.71,31.62,1.39,1.81,3.10,4.05,1.68,1.41,8.70,7.33,0.01,2452198.62,18.76,0.07
4/17/2013 9:00 PM,16.00,16.33,60.81,61.39,0.32,15.80,60.44,100.54,0.01,17.99,0.00,0.00,0.00,29.11,985.91,-2.81,0.00,24.13,25.04,40.18,44.54,59.44,28.98,0.56,1.47,1.26,3.30,0.81,2.89,4.35,8.24,0.01,2453272.49,18.22,0.07
4/17/2013 10:00 PM,16.09,16.58,60.95,61.84,0.49,15.91,60.63,100.71,0.01,18.11,0.00,0.00,0.00,29.09,985.18,-2.60,0.00,74.03,61.52,78.48,62.15,45.15,15.83,1.37,3.88,3.07,8.67,2.51,8.48,10.99,13.51,0.01,2453076.44,18.32,0.07
4/17/2013 11:00 PM,16.00,16.35,60.80,61.43,0.35,15.81,60.45,100.62,0.01,18.00,0.00,0.00,0.00,29.07,984.33,-2.48,0.00,7.18,64.78,71.01,66.69,75.78,8.51,0.52,1.97,1.17,4.41,0.12,4.34,3.89,8.47,0.01,2453280.09,18.22,0.07
4/18/2013,15.52,15.95,59.93,60.70,0.43,15.35,59.63,100.71,0.01,17.47,0.00,0.00,0.00,29.06,984.22,-3.02,0.00,144.92,13.75,142.32,17.83,62.14,17.92,0.40,0.38,0.91,0.86,0.49,0.45,2.52,3.66,0.01,2454427.11,17.66,0.00
4/18/2013 1:00 AM,15.04,15.47,59.06,59.85,0.44,14.89,58.81,100.83,0.01,16.97,0.00,0.00,0.00,29.06,984.05,-2.95,0.00,235.88,314.50,243.19,283.23,37.37,28.31,0.49,0.78,1.09,1.75,0.63,0.81,2.75,3.89,0.01,2455569.64,17.13,0.00
4/18/2013 2:00 AM,14.72,15.52,58.50,59.93,0.80,14.59,58.26,100.88,0.01,16.64,0.00,0.00,0.00,29.05,983.73,-2.92,0.00,148.01,235.24,137.16,236.87,43.82,12.74,0.47,0.74,1.04,1.66,0.76,1.37,2.52,3.89,0.01,2456319.07,16.78,0.00
4/18/2013 3:00 AM,14.77,15.46,58.59,59.83,0.69,14.65,58.38,100.96,0.01,16.71,0.25,0.01,0.01,29.05,983.73,-2.69,0.00,54.71,141.14,57.62,139.64,38.36,21.57,0.47,0.69,1.05,1.53,0.65,1.39,2.52,5.27,0.01,2456197.72,16.84,0.00
4/18/2013 4:00 AM,14.64,15.59,58.36,60.06,0.95,14.54,58.16,101.01,0.01,16.58,0.00,0.00,0.00,29.05,983.76,-2.81,0.00,228.27,25.15,121.01,23.93,70.59,14.12,0.20,0.63,0.45,1.41,0.14,1.25,2.06,2.98,0.01,2456502.79,16.69,0.01
4/18/2013 5:00 AM,14.68,15.47,58.43,59.84,0.79,14.58,58.24,101.05,0.01,16.63,0.00,0.00,0.00,29.04,983.46,-2.65,0.00,102.63,30.45,89.78,28.66,40.58,25.48,0.25,0.43,0.56,0.96,0.31,0.91,1.60,2.98,0.01,2456411.81,16.74,0.01
4/18/2013 6:00 AM,14.83,15.54,58.70,59.96,0.70,14.74,58.52,101.09,0.01,16.80,0.00,0.00,0.00,29.04,983.51,-2.17,0.00,246.54,78.17,4.30,80.74,51.41,9.68,0.09,0.72,0.20,1.60,0.07,1.59,1.60,3.89,0.01,2456046.34,16.90,0.01
4/18/2013 7:00 AM,14.92,15.95,58.85,60.72,1.04,14.83,58.69,101.14,0.01,16.89,0.00,0.00,0.00,29.05,983.80,40.58,0.06,178.97,74.47,101.62,73.49,59.33,7.95,0.14,1.01,0.32,2.26,0.18,2.24,2.52,4.58,0.01,2455847.20,17.00,0.01
4/18/2013 8:00 AM,15.72,17.55,60.30,63.58,1.82,14.16,57.48,92.35,0.01,16.21,0.00,0.00,0.00,29.06,983.97,168.30,0.24,242.97,191.48,210.34,205.96,43.10,24.83,0.17,1.51,0.38,3.38,0.23,3.28,4.58,13.74,0.01,2453935.44,17.91,0.01
4/18/2013 9:00 AM,20.14,19.83,68.26,67.69,-0.31,14.12,57.41,69.73,0.01,16.20,0.00,0.00,0.00,29.05,983.73,385.21,0.55,211.28,213.01,207.84,213.49,23.64,11.29,2.66,5.50,5.94,12.30,5.56,11.99,18.55,23.81,0.02,2443447.35,23.73,0.01
4/18/2013 10:00 AM,22.61,21.64,72.70,70.96,-0.97,14.36,57.84,60.90,0.01,16.47,0.00,0.00,0.00,29.05,983.72,516.88,0.74,206.21,218.50,205.22,218.03,19.95,11.23,4.94,8.16,11.06,18.24,10.48,17.92,25.65,32.97,0.02,2437582.13,27.52,0.01
4/18/2013 11:00 AM,23.80,22.42,74.85,72.36,-1.38,13.64,56.56,54.15,0.01,15.75,0.00,0.00,0.00,29.04,983.46,733.78,1.05,204.81,218.25,204.32,218.23,21.16,13.31,5.03,8.46,11.25,18.92,10.56,18.45,29.31,31.60,0.02,2434751.68,29.58,0.01
4/18/2013 12:00 PM,24.61,23.33,76.30,73.99,-1.29,13.38,56.08,50.77,0.01,15.50,0.00,0.00,0.00,29.01,982.59,804.22,1.15,200.46,207.12,201.08,207.94,23.05,17.97,4.98,7.92,11.13,17.71,10.39,16.77,166.25,34.12,0.02,2432834.48,31.05,0.01
4/18/2013 1:00 PM,25.55,24.22,77.99,75.60,-1.33,12.32,54.18,44.84,0.01,14.50,0.00,0.00,0.00,28.99,981.68,866.04,1.24,181.92,194.41,183.65,194.79,21.38,14.55,5.38,8.86,12.03,19.81,10.84,18.58,26.56,34.58,0.02,2430606.14,32.83,0.01
4/18/2013 2:00 PM,26.66,25.11,79.99,77.21,-1.55,9.97,49.95,36.02,0.01,12.47,0.00,0.00,0.00,28.96,980.86,778.15,1.12,178.69,188.82,180.49,189.47,23.80,17.67,5.67,9.14,12.68,20.43,11.74,19.48,29.77,42.36,0.02,2427968.63,35.06,0.01
4/18/2013 3:00 PM,27.46,25.79,81.44,78.43,-1.67,8.87,47.96,31.92,0.01,11.59,0.00,0.00,0.00,28.94,980.04,747.30,1.07,173.58,180.65,175.02,181.28,23.73,17.58,5.26,8.80,11.76,19.68,10.83,18.80,30.46,35.26,0.02,2426064.65,36.76,0.01
4/18/2013 4:00 PM,27.01,25.90,80.62,78.61,-1.12,8.60,47.49,32.17,0.01,11.38,0.00,0.00,0.00,28.92,979.35,358.71,0.51,177.36,186.73,178.73,187.42,22.19,14.42,5.01,8.66,11.19,19.36,10.40,18.69,29.54,37.55,0.02,2427135.37,35.79,0.01
4/18/2013 5:00 PM,27.15,26.08,80.88,78.95,-1.07,9.20,48.56,33.23,0.01,11.84,0.00,0.00,0.00,28.90,978.81,336.79,0.48,175.58,185.69,175.85,185.58,23.62,15.29,4.53,7.77,10.12,17.38,9.34,16.76,27.25,31.14,0.02,2426803.01,36.10,0.01
4/18/2013 6:00 PM,26.77,26.01,80.18,78.81,-0.76,9.80,49.63,35.37,0.01,12.31,0.00,0.00,0.00,28.89,978.33,147.33,0.21,184.12,195.95,185.27,196.48,22.02,15.36,3.44,6.12,7.70,13.68,7.08,13.00,19.69,27.71,0.02,2427715.53,35.29,0.01
4/18/2013 7:00 PM,25.70,25.32,78.27,77.57,-0.39,10.98,51.77,40.68,0.01,13.28,0.00,0.00,0.00,28.87,977.79,45.43,0.07,186.49,196.20,187.71,196.40,19.10,11.46,3.40,6.01,7.60,13.44,7.20,13.17,16.95,21.98,0.02,2430245.77,33.13,0.01
4/18/2013 8:00 PM,24.75,24.58,76.54,76.25,-0.16,11.92,53.45,45.75,0.01,14.10,0.00,0.00,0.00,28.87,977.71,-1.54,0.00,179.17,187.98,180.67,188.25,18.82,10.91,2.29,4.71,5.12,10.54,4.86,10.35,14.43,20.84,0.02,2432518.66,31.29,0.01
4/18/2013 9:00 PM,23.82,23.83,74.87,74.90,0.01,13.02,55.43,51.95,0.01,15.13,0.00,0.00,0.00,28.88,977.98,-2.69,0.00,172.90,186.18,174.44,186.25,20.73,11.28,1.97,4.54,4.40,10.16,4.13,9.96,11.22,18.55,0.02,2434722.75,29.60,0.01
4/18/2013 10:00 PM,23.42,23.24,74.15,73.83,-0.18,13.96,57.13,56.54,0.01,16.07,0.00,0.00,0.00,28.86,977.33,-1.87,0.00,170.92,180.92,171.36,181.07,21.96,12.88,2.73,5.53,6.10,12.37,5.70,12.03,17.63,24.04,0.02,2435667.57,28.89,0.01
4/18/2013 11:00 PM,23.49,23.22,74.28,73.79,-0.27,14.10,57.38,56.81,0.01,16.21,0.00,0.00,0.00,28.82,976.08,-2.60,0.00,172.64,180.17,173.02,180.53,21.14,13.88,3.89,6.67,8.69,14.92,8.16,14.52,23.59,26.56,0.02,2435496.78,29.02,0.01
4/19/2013,23.49,23.21,74.27,73.78,-0.27,13.84,56.92,55.88,0.01,15.95,0.00,0.00,0.00,28.80,975.32,-2.18,0.00,175.65,186.83,177.17,187.47,21.83,14.83,3.97,7.13,8.87,15.95,8.28,15.43,30.00,32.97,0.02,2435510.85,29.01,0.00
4/19/2013 1:00 AM,23.42,23.11,74.15,73.60,-0.30,14.11,57.39,57.09,0.01,16.22,0.00,0.00,0.00,28.76,974.13,-2.61,0.00,181.76,190.06,182.98,190.41,22.62,15.56,4.19,7.52,9.37,16.81,8.78,16.24,30.23,38.24,0.02,2435673.98,28.89,0.00
4/19/2013 2:00 AM,23.23,22.89,73.81,73.20,-0.34,14.95,58.90,60.99,0.01,17.11,0.00,0.00,0.00,28.74,973.29,-2.45,0.00,182.01,191.03,183.13,191.43,23.08,16.53,4.49,8.21,10.04,18.36,9.37,17.68,31.37,40.30,0.02,2436127.53,28.56,0.00
4/19/2013 3:00 AM,22.98,22.61,73.36,72.69,-0.37,15.66,60.19,64.83,0.01,17.90,0.00,0.00,0.00,28.71,972.23,-2.36,0.00,187.11,194.62,187.73,195.05,19.83,15.96,4.94,7.96,11.05,17.81,10.47,17.20,29.77,34.58,0.02,2436717.87,28.13,0.00
4/19/2013 4:00 AM,22.97,22.59,73.34,72.66,-0.38,15.97,60.75,66.17,0.01,18.26,0.00,0.00,0.00,28.70,971.85,-2.11,0.00,190.78,203.22,190.82,203.02,17.99,11.72,4.93,8.57,11.02,19.16,10.48,18.66,27.48,33.66,0.02,2436735.36,28.12,0.00
4/19/2013 5:00 AM,21.68,21.59,71.03,70.85,-0.10,17.35,63.23,79.14,0.01,19.94,2.03,0.08,0.08,28.70,971.80,-1.86,0.00,202.30,214.00,202.40,214.00,18.22,10.10,6.51,11.27,14.55,25.21,13.86,24.80,37.33,49.69,0.02,2439788.18,26.09,0.01
4/19/2013 6:00 AM,18.53,18.45,65.35,65.22,-0.07,18.28,64.90,100.64,0.01,21.05,10.42,0.41,0.41,28.71,972.14,-2.53,0.00,214.96,218.16,216.34,218.43,26.48,16.76,2.72,5.16,6.09,11.54,5.12,10.64,17.63,22.21,0.01,2447284.82,21.38,0.22
4/19/2013 7:00 AM,17.97,17.92,64.34,64.26,-0.05,17.77,63.99,100.90,0.01,20.39,6.61,0.26,0.26,28.72,972.71,-0.71,0.00,193.54,208.75,193.80,208.88,20.17,12.75,3.63,6.59,8.12,14.74,7.71,14.38,18.55,26.10,0.01,2448607.66,20.64,0.57
4/19/2013 8:00 AM,15.83,15.63,60.49,60.14,-0.19,15.65,60.17,100.74,0.01,17.87,5.59,0.22,0.22,28.75,973.77,3.73,0.01,275.27,284.70,269.10,279.04,44.32,25.36,3.92,6.64,8.77,14.84,7.40,12.82,28.39,33.89,0.01,2453694.33,18.07,0.82
4/19/2013 9:00 AM,13.18,12.90,55.73,55.23,-0.28,13.03,55.45,100.57,0.01,15.08,3.56,0.14,0.14,28.79,974.92,30.98,0.04,288.69,287.68,286.35,293.83,30.17,19.77,3.39,6.68,7.58,14.94,6.01,13.02,21.75,28.39,0.01,2459969.21,15.23,1.06
4/19/2013 10:00 AM,10.97,10.73,51.75,51.32,-0.24,10.83,51.50,100.43,0.01,13.00,1.02,0.04,0.04,28.83,976.33,148.23,0.21,281.41,290.20,279.62,290.28,15.35,10.49,4.56,6.64,10.19,14.84,9.87,14.57,20.84,26.79,0.01,2465219.30,13.12,1.13
4/19/2013 11:00 AM,10.33,9.86,50.59,49.75,-0.47,10.20,50.35,100.42,0.01,12.47,0.00,0.00,0.00,28.86,977.45,241.09,0.35,299.81,300.12,293.98,300.03,19.02,9.81,3.73,7.19,8.35,16.07,7.80,15.76,22.90,26.56,0.01,2466749.42,12.57,1.15
4/19/2013 12:00 PM,10.92,9.95,51.65,49.90,-0.97,9.25,48.65,90.76,0.01,11.72,0.00,0.00,0.00,28.90,978.68,270.36,0.39,291.36,294.02,286.24,293.92,20.66,11.92,3.75,6.34,8.38,14.19,7.89,13.86,20.61,24.96,0.01,2465343.03,13.08,1.15
4/19/2013 1:00 PM,10.58,9.73,51.05,49.51,-0.85,5.92,42.66,73.76,0.01,9.34,0.00,0.00,0.00,28.90,978.61,333.81,0.48,305.89,306.20,299.43,305.26,20.85,11.66,3.47,6.78,7.75,15.16,7.13,14.69,21.07,26.10,0.01,2466142.07,12.78,1.15
4/19/2013 2:00 PM,9.84,9.00,49.71,48.21,-0.84,4.57,40.22,70.45,0.01,8.50,0.00,0.00,0.00,28.92,979.45,276.24,0.40,297.11,299.05,291.99,299.10,22.45,11.66,3.77,6.31,8.42,14.12,7.88,13.80,21.07,21.98,0.01,2467902.14,12.17,1.15
4/19/2013 3:00 PM,10.15,9.29,50.28,48.72,-0.87,3.92,39.06,66.05,0.01,8.13,0.00,0.00,0.00,28.93,979.84,352.10,0.50,283.48,287.15,280.84,287.15,19.71,12.01,4.42,6.41,9.87,14.34,9.43,14.05,19.46,24.96,0.01,2467160.18,12.43,1.15
4/19/2013 4:00 PM,10.33,9.46,50.59,49.03,-0.87,3.03,37.46,61.24,0.00,7.64,0.00,0.00,0.00,28.94,979.92,301.09,0.43,280.37,281.61,277.57,282.76,19.31,12.30,4.13,6.27,9.24,14.02,8.64,13.57,19.46,24.96,0.01,2466743.12,12.57,1.15
4/19/2013 5:00 PM,10.75,9.93,51.36,49.87,-0.83,2.19,35.94,56.15,0.00,7.20,0.00,0.00,0.00,28.94,979.95,272.31,0.39,284.08,288.90,279.49,287.79,23.96,15.87,3.32,5.02,7.43,11.22,6.89,10.63,17.40,18.78,0.01,2465735.24,12.93,1.15
4/19/2013 6:00 PM,11.10,10.19,51.99,50.34,-0.92,0.88,33.58,49.95,0.00,6.57,0.00,0.00,0.00,28.94,980.16,252.73,0.36,288.36,292.53,281.34,291.77,24.31,13.08,3.48,5.49,7.78,12.28,7.27,11.90,18.09,21.75,0.01,2464902.88,13.24,1.15
4/19/2013 7:00 PM,10.21,9.72,50.37,49.49,-0.49,1.57,34.82,55.63,0.00,6.89,0.00,0.00,0.00,28.97,981.03,48.72,0.07,284.24,288.92,280.68,289.06,18.65,10.31,3.75,5.62,8.39,12.56,7.99,12.28,17.86,20.84,0.01,2467032.83,12.47,1.15
4/19/2013 8:00 PM,9.78,9.36,49.60,48.85,-0.42,1.26,34.26,55.94,0.00,6.73,0.00,0.00,0.00,29.00,982.08,-1.44,0.00,278.86,284.65,277.46,284.35,14.40,10.44,3.41,4.73,7.62,10.58,7.41,10.40,13.74,21.98,0.01,2468047.97,12.11,1.15
4/19/2013 9:00 PM,9.25,8.93,48.65,48.07,-0.32,1.47,34.65,58.87,0.00,6.83,0.00,0.00,0.00,29.04,983.36,-3.17,0.00,303.87,303.31,298.58,303.55,22.30,11.31,1.89,4.15,4.23,9.28,3.90,9.01,14.20,18.32,0.01,2469301.16,11.69,1.15
4/19/2013 10:00 PM,8.60,8.25,47.48,46.85,-0.35,1.85,35.33,63.16,0.00,7.01,0.00,0.00,0.00,29.08,984.71,-3.26,0.00,315.68,313.15,309.48,313.20,23.09,11.44,1.66,4.36,3.72,9.75,3.41,9.49,11.45,21.75,0.01,2470844.62,11.19,1.15
4/19/2013 11:00 PM,8.07,7.70,46.53,45.85,-0.38,0.01,32.02,57.49,0.00,6.17,0.00,0.00,0.00,29.11,985.74,-3.27,0.00,303.21,303.32,294.82,304.26,24.46,14.21,2.39,4.96,5.34,11.09,4.86,10.50,20.15,20.15,0.01,2472096.06,10.79,1.15
4/20/2013,7.29,6.93,45.12,44.48,-0.36,0.29,32.52,61.75,0.00,6.27,0.00,0.00,0.00,29.13,986.64,-3.21,0.00,329.78,325.15,323.67,324.13,26.11,11.31,1.55,5.06,3.47,11.31,3.06,11.04,14.43,18.78,0.01,2473957.27,10.23,0.00
4/20/2013 1:00 AM,6.11,6.00,43.01,42.80,-0.11,0.39,32.69,67.27,0.00,6.30,0.00,0.00,0.00,29.15,987.17,-3.19,0.00,341.86,332.12,339.67,332.59,34.04,13.16,0.59,2.44,1.31,5.46,1.13,5.30,5.50,13.74,0.01,2476748.72,9.43,0.00
4/20/2013 2:00 AM,5.22,5.43,41.40,41.77,0.20,0.35,32.63,71.51,0.00,6.29,0.00,0.00,0.00,29.15,987.10,-3.40,0.00,331.69,304.54,312.72,307.57,25.46,13.30,0.44,1.00,0.97,2.24,0.22,1.96,2.06,5.95,0.01,2478862.57,8.88,0.00
4/20/2013 3:00 AM,3.65,4.18,38.58,39.52,0.52,1.78,35.20,88.24,0.00,6.95,0.00,0.00,0.00,29.15,987.30,-3.56,-0.01,238.04,259.67,269.41,261.14,31.79,11.63,0.09,1.03,0.21,2.31,0.11,2.27,1.83,5.72,0.01,2482589.08,7.94,0.00
4/20/2013 4:00 AM,2.61,3.04,36.69,37.48,0.44,2.00,35.60,96.52,0.00,7.06,0.00,0.00,0.00,29.17,987.79,-3.52,-0.01,212.65,232.20,85.31,233.44,46.93,5.11,0.01,0.47,0.03,1.06,0.02,1.04,0.92,2.75,0.00,2485077.76,7.37,0.00
4/20/2013 5:00 AM,1.87,2.63,35.37,36.74,0.76,1.72,35.10,99.63,0.00,6.92,0.00,0.00,0.00,29.18,988.26,-3.65,-0.01,147.08,245.27,103.37,245.81,35.49,1.32,0.07,0.15,0.16,0.33,0.15,0.33,1.37,2.75,0.00,2486817.87,6.99,0.00
4/20/2013 6:00 AM,1.24,2.16,34.24,35.90,0.92,1.11,34.00,99.72,0.00,6.62,0.00,0.00,0.00,29.20,988.72,-3.13,0.00,194.44,245.14,135.57,0.00,27.74,0.07,0.07,0.00,0.15,0.00,0.13,0.00,1.37,0.00,0.00,2488310.54,6.69,0.00
4/20/2013 7:00 AM,1.19,1.63,34.14,34.94,0.44,0.95,33.71,99.02,0.00,6.55,0.00,0.00,0.00,29.21,989.29,60.14,0.09,201.18,245.07,136.83,245.08,36.30,0.28,0.02,0.20,0.04,0.46,0.02,0.46,0.92,1.14,0.00,2488445.41,6.66,0.00
4/20/2013 8:00 AM,2.67,2.05,36.80,35.69,-0.62,-2.01,28.38,71.95,0.00,5.29,0.00,0.00,0.00,29.23,989.73,264.41,0.38,253.47,235.71,244.40,234.54,23.24,11.51,0.42,0.82,0.93,1.84,0.76,1.74,2.75,4.58,0.00,2484928.42,7.42,0.00
4/20/2013 9:00 AM,6.08,5.06,42.95,41.10,-1.03,-2.41,27.66,55.42,0.00,5.15,0.00,0.00,0.00,29.23,989.82,489.70,0.70,244.63,236.17,243.61,234.62,38.62,20.27,0.94,1.07,2.10,2.39,1.79,2.26,5.72,5.95,0.01,2476826.41,9.44,0.00
4/20/2013 10:00 AM,9.08,7.84,48.35,46.11,-1.24,-4.33,24.21,39.08,0.00,4.49,0.00,0.00,0.00,29.23,989.85,675.69,0.97,220.52,236.18,224.98,236.80,46.35,26.40,1.38,1.75,3.08,3.91,2.42,3.44,10.99,12.59,0.01,2469705.71,11.57,0.00
4/20/2013 11:00 AM,11.36,10.33,52.45,50.60,-1.03,-6.12,20.99,29.49,0.00,3.95,0.00,0.00,0.00,29.23,989.75,831.36,1.19,316.37,320.50,309.61,322.44,34.20,20.45,2.17,5.07,4.86,11.33,4.11,10.58,15.80,21.75,0.01,2464287.82,13.48,0.00
4/20/2013 12:00 PM,12.62,11.53,54.71,52.76,-1.08,-5.91,21.35,27.51,0.00,4.01,0.00,0.00,0.00,29.22,989.51,924.65,1.33,325.89,330.25,320.17,328.75,35.95,19.54,1.93,4.78,4.32,10.68,3.60,9.89,13.74,21.98,0.01,2461314.27,14.63,0.00
4/20/2013 1:00 PM,13.73,12.61,56.72,54.71,-1.12,-5.74,21.66,25.95,0.00,4.07,0.00,0.00,0.00,29.20,988.93,967.70,1.39,314.28,318.81,308.54,321.07,36.88,27.93,1.96,3.99,4.39,8.91,3.65,8.02,13.28,20.61,0.01,2458666.16,15.74,0.00
4/20/2013 2:00 PM,14.79,13.45,58.63,56.21,-1.35,-5.68,21.78,24.38,0.00,4.09,0.00,0.00,0.00,29.19,988.52,941.74,1.35,301.26,305.05,289.82,303.53,32.17,17.45,2.97,5.05,6.64,11.29,5.88,10.74,18.55,20.84,0.01,2456141.84,16.86,0.00
4/20/2013 3:00 PM,15.74,14.38,60.34,57.88,-1.37,-7.40,18.67,20.23,0.00,3.61,0.00,0.00,0.00,29.18,988.32,855.06,1.23,300.88,311.24,294.97,310.50,29.70,30.59,2.42,4.24,5.41,9.49,4.67,8.37,14.43,21.98,0.01,2453887.70,17.92,0.00
4/20/2013 4:00 PM,16.24,14.92,61.22,58.86,-1.31,-7.99,17.63,18.77,0.00,3.46,0.00,0.00,0.00,29.18,988.07,710.34,1.02,310.57,312.43,301.94,312.76,30.33,22.11,2.19,4.30,4.90,9.62,4.23,8.89,15.34,19.01,0.01,2452722.29,18.50,0.00
4/20/2013 5:00 PM,16.32,15.16,61.38,59.28,-1.16,-9.27,15.32,16.91,0.00,3.14,0.00,0.00,0.00,29.18,988.11,521.70,0.75,327.85,325.37,322.97,325.26,28.23,15.50,1.94,5.49,4.34,12.28,3.84,11.82,14.43,18.78,0.01,2452521.48,18.59,0.00
4/20/2013 6:00 PM,16.00,15.06,60.80,59.10,-0.94,-7.72,18.11,19.46,0.00,3.53,0.00,0.00,0.00,29.18,988.26,291.06,0.42,310.56,310.65,303.80,311.01,24.29,12.41,2.23,4.86,4.99,10.87,4.50,10.53,13.05,17.63,0.01,2453280.91,18.22,0.00
4/20/2013 7:00 PM,15.16,14.65,59.29,58.38,-0.51,-7.12,19.19,21.47,0.00,3.68,0.00,0.00,0.00,29.18,988.33,89.90,0.13,325.95,321.12,322.12,321.01,21.57,9.54,1.39,4.29,3.11,9.60,2.89,9.44,9.85,14.66,0.01,2455271.37,17.27,0.00
4/20/2013 8:00 PM,13.29,13.39,55.92,56.09,0.10,-4.14,24.54,30.11,0.00,4.58,0.00,0.00,0.00,29.21,989.24,0.85,0.00,28.66,340.75,25.37,338.68,28.54,8.26,0.58,2.75,1.30,6.16,1.02,6.04,4.12,11.91,0.01,2459715.19,15.29,0.00
4/20/2013 9:00 PM,12.03,12.67,53.65,54.81,0.64,-3.29,26.08,34.82,0.00,4.86,0.00,0.00,0.00,29.25,990.47,-3.07,0.00,62.68,29.36,67.62,28.67,54.94,17.17,0.69,2.25,1.54,5.03,1.26,4.53,4.58,8.70,0.01,2462706.08,14.09,0.00
4/20/2013 10:00 PM,9.30,11.21,48.73,52.18,1.91,0.47,32.84,54.80,0.00,6.37,0.00,0.00,0.00,29.28,991.50,-3.32,0.00,199.92,48.37,197.36,48.11,47.40,18.58,0.18,1.62,0.41,3.63,0.23,3.42,2.06,7.56,0.01,2469195.45,11.73,0.00
4/20/2013 11:00 PM,8.12,10.44,46.62,50.79,2.32,1.60,34.88,64.13,0.00,6.89,0.00,0.00,0.00,29.29,991.92,-3.29,0.00,215.46,26.85,182.33,27.15,51.07,7.93,0.19,2.10,0.43,4.71,0.24,4.65,2.06,8.01,0.01,2471983.54,10.83,0.00
4/21/2013,6.96,9.51,44.52,49.12,2.56,1.99,35.59,71.29,0.00,7.08,0.00,0.00,0.00,29.30,992.14,-3.10,0.00,236.41,55.25,131.21,55.59,49.84,7.15,0.15,1.50,0.34,3.35,0.11,3.25,1.60,5.95,0.01,2474746.48,10.00,0.00
4/21/2013 1:00 AM,6.24,9.03,43.23,48.25,2.79,2.48,36.47,77.67,0.00,7.33,0.00,0.00,0.00,29.30,992.35,-3.44,0.00,220.35,76.59,223.49,76.93,48.72,5.62,0.36,2.48,0.82,5.54,0.41,5.50,2.06,8.01,0.01,2476458.03,9.51,0.00
4/21/2013 2:00 AM,5.33,8.93,41.59,48.07,3.60,2.79,37.03,84.43,0.00,7.48,0.00,0.00,0.00,29.30,992.38,-3.45,0.00,222.86,65.30,233.29,65.15,47.94,8.27,0.26,3.40,0.58,7.60,0.22,7.51,2.06,11.68,0.01,2478617.74,8.93,0.00
4/21/2013 3:00 AM,4.74,8.34,40.53,47.02,3.61,2.85,37.13,88.29,0.00,7.51,0.00,0.00,0.00,29.31,992.61,-3.42,0.00,283.03,73.11,299.23,72.94,47.50,3.83,0.36,3.41,0.80,7.63,0.75,7.60,2.52,10.08,0.01,2480016.71,8.57,0.00
4/21/2013 4:00 AM,5.03,7.89,41.05,46.19,2.86,1.90,35.42,81.00,0.00,7.03,0.00,0.00,0.00,29.32,992.86,-3.50,-0.01,67.06,65.15,73.19,65.31,65.89,7.82,0.40,3.40,0.90,7.60,0.36,7.53,4.81,11.91,0.01,2479332.09,8.75,0.00
4/21/2013 5:00 AM,6.00,7.81,42.79,46.05,1.81,0.91,33.64,70.62,0.00,6.55,0.00,0.00,0.00,29.33,993.30,-3.65,-0.01,76.35,67.28,83.04,67.26,46.25,7.77,0.72,3.39,1.61,7.58,1.48,7.50,7.33,13.05,0.01,2477032.05,9.36,0.00
4/21/2013 6:00 AM,6.30,7.62,43.35,45.71,1.31,0.01,32.02,64.64,0.00,6.14,0.00,0.00,0.00,29.34,993.69,-2.87,0.00,90.37,66.33,85.48,66.22,44.83,7.73,0.98,3.79,2.20,8.47,2.02,8.39,6.41,12.14,0.01,2476296.86,9.56,0.00
4/21/2013 7:00 AM,6.43,7.48,43.57,45.47,1.05,-0.19,31.66,63.33,0.00,6.06,0.00,0.00,0.00,29.36,994.36,51.58,0.07,81.60,70.04,84.90,70.01,38.90,6.47,0.96,4.58,2.14,10.24,1.96,10.18,8.01,14.88,0.01,2476006.48,9.64,0.00
4/21/2013 8:00 AM,8.39,8.32,47.10,46.98,-0.07,-2.09,28.23,48.57,0.00,5.29,0.00,0.00,0.00,29.37,994.47,215.24,0.31,81.11,71.52,83.56,71.64,37.01,7.67,1.24,5.19,2.78,11.62,2.43,11.50,9.62,18.78,0.01,2471347.98,11.05,0.00
4/21/2013 9:00 AM,10.94,10.06,51.69,50.10,-0.88,-4.66,23.61,33.68,0.00,4.39,0.00,0.00,0.00,29.36,994.23,402.70,0.58,76.92,74.26,78.35,74.50,47.17,12.14,1.72,5.86,3.86,13.10,3.23,12.83,15.34,25.65,0.01,2465299.49,13.09,0.00
4/21/2013 10:00 AM,12.04,11.01,53.68,51.82,-1.03,-4.50,23.89,31.70,0.00,4.45,0.00,0.00,0.00,29.37,994.47,471.18,0.68,69.16,72.56,74.88,71.92,57.37,14.41,1.47,4.48,3.30,10.03,2.51,9.67,11.91,19.01,0.01,2462675.37,14.09,0.00
4/21/2013 11:00 AM,13.70,12.48,56.67,54.46,-1.22,-3.00,26.61,31.88,0.00,4.98,0.00,0.00,0.00,29.37,994.48,664.19,0.95,88.33,93.83,91.13,91.54,46.65,22.13,1.60,2.79,3.57,6.24,2.94,5.88,10.76,14.66,0.01,2458730.95,15.73,0.00
4/21/2013 12:00 PM,15.37,14.26,59.66,57.67,-1.11,-3.14,26.34,28.38,0.00,4.94,0.00,0.00,0.00,29.35,994.02,694.05,1.00,58.81,80.26,57.94,77.79,70.26,40.68,0.90,1.72,2.01,3.85,0.91,3.30,7.10,10.30,0.01,2454779.17,17.50,0.00
4/21/2013 1:00 PM,16.94,15.61,62.49,60.11,-1.32,-2.62,27.29,26.75,0.00,5.15,0.00,0.00,0.00,29.33,993.12,830.18,1.19,143.87,123.20,133.94,112.25,80.23,68.58,1.16,1.54,2.60,3.44,0.90,1.85,9.16,10.99,0.01,2451054.48,19.35,0.00
4/21/2013 2:00 PM,17.87,16.60,64.17,61.88,-1.27,-3.82,25.13,23.16,0.00,4.73,0.00,0.00,0.00,29.30,992.38,880.95,1.26,6.61,61.42,13.43,47.77,46.75,48.43,1.37,1.62,3.07,3.62,0.48,0.96,8.24,8.93,0.01,2448838.70,20.52,0.00
4/21/2013 3:00 PM,18.56,17.25,65.41,63.05,-1.31,-4.22,24.41,21.53,0.00,4.60,0.00,0.00,0.00,29.28,991.49,788.95,1.13,271.82,291.27,271.37,275.61,56.55,38.25,1.48,1.87,3.30,4.17,1.63,0.83,11.45,11.45,0.01,2447193.96,21.44,0.00
4/21/2013 4:00 PM,19.49,18.06,67.08,64.51,-1.43,-5.04,22.93,19.19,0.00,4.34,0.00,0.00,0.00,29.25,990.45,668.16,0.96,82.79,84.92,98.07,81.20,76.85,60.43,1.18,1.79,2.64,4.01,0.66,2.72,8.24,10.76,0.01,2444998.24,22.71,0.00
4/21/2013 5:00 PM,19.36,18.19,66.85,64.75,-1.17,-5.19,22.65,19.10,0.00,4.28,0.00,0.00,0.00,29.24,990.16,406.31,0.58,63.95,61.89,73.12,64.86,61.53,32.72,1.33,3.01,2.98,6.72,2.02,5.74,11.45,15.57,0.01,2445303.43,22.53,0.00
4/21/2013 6:00 PM,18.73,17.98,65.71,64.37,-0.74,-2.95,26.69,23.39,0.00,5.04,0.00,0.00,0.00,29.24,990.24,200.12,0.29,85.79,79.02,87.40,76.55,37.84,18.55,1.05,2.43,2.35,5.43,1.97,5.12,7.10,13.05,0.01,2446808.83,21.65,0.00
4/21/2013 7:00 PM,17.67,17.48,63.80,63.47,-0.18,-1.09,30.04,28.57,0.00,5.75,0.00,0.00,0.00,29.25,990.41,49.95,0.07,82.74,74.20,82.92,73.89,22.18,8.50,0.98,3.29,2.18,7.35,2.06,7.21,5.50,11.91,0.01,2449321.56,20.26,0.00
4/21/2013 8:00 PM,16.78,16.74,62.20,62.14,-0.04,-0.06,31.89,32.53,0.00,6.18,0.00,0.00,0.00,29.26,991.03,2.95,0.00,61.46,79.89,63.18,81.99,14.34,8.78,0.71,2.25,1.59,5.03,1.44,4.95,4.12,7.79,0.01,2451434.03,19.15,0.00
4/21/2013 9:00 PM,14.75,15.81,58.55,60.45,1.06,1.82,35.28,43.03,0.00,7.08,0.00,0.00,0.00,29.28,991.73,-2.91,0.00,58.04,74.49,66.68,73.61,27.81,19.01,0.51,1.84,1.15,4.12,0.18,4.08,2.98,7.79,0.01,2456247.37,16.87,0.00
4/21/2013 10:00 PM,12.18,14.72,53.93,58.50,2.54,5.25,41.44,63.40,0.01,8.92,0.00,0.00,0.00,29.30,992.26,-2.97,0.00,279.65,235.33,204.53,238.62,60.61,49.37,0.47,0.54,1.05,1.21,0.25,0.80,3.43,3.43,0.01,2462346.74,14.23,0.00
4/21/2013 11:00 PM,10.29,12.76,50.52,54.97,2.47,5.77,42.39,74.47,0.01,9.24,0.00,0.00,0.00,29.30,992.27,-3.28,0.00,244.43,234.38,229.75,232.54,40.46,12.35,0.50,0.89,1.13,1.98,0.60,1.90,3.66,5.50,0.01,2466833.26,12.54,0.00
4/22/2013,9.68,12.24,49.43,54.03,2.56,5.64,42.15,76.82,0.01,9.16,0.00,0.00,0.00,29.30,992.38,-3.19,0.00,65.34,95.91,72.66,135.49,27.95,44.58,0.61,1.06,1.37,2.36,1.20,0.78,4.35,5.50,0.01,2468280.53,12.04,0.00
4/22/2013 1:00 AM,8.20,11.94,46.76,53.49,3.74,4.39,39.90,77.73,0.01,8.38,0.00,0.00,0.00,29.30,992.41,-3.36,0.00,145.49,49.71,162.35,42.52,68.30,13.14,0.22,1.18,0.49,2.63,0.23,2.31,2.29,4.35,0.01,2471800.24,10.89,0.00
4/22/2013 2:00 AM,7.43,10.51,45.37,50.92,3.08,4.73,40.51,83.78,0.01,8.58,0.00,0.00,0.00,29.30,992.23,-3.36,0.00,143.52,19.65,123.64,18.49,73.98,53.03,0.40,0.88,0.89,1.96,0.30,1.49,5.95,6.18,0.01,2473637.67,10.33,0.00
4/22/2013 3:00 AM,6.71,10.03,44.07,50.05,3.32,4.47,40.05,86.47,0.01,8.42,0.00,0.00,0.00,29.29,992.08,-3.47,0.00,173.43,81.30,178.67,70.65,59.43,36.88,0.26,0.39,0.58,0.86,0.15,0.67,2.06,2.98,0.01,2475344.63,9.83,0.00
4/22/2013 4:00 AM,5.70,8.47,42.26,47.24,2.77,4.61,40.29,93.53,0.01,8.50,0.00,0.00,0.00,29.30,992.21,-3.46,0.00,180.56,85.86,194.38,72.97,59.96,18.63,0.21,0.85,0.47,1.89,0.14,1.86,1.83,6.64,0.01,2477739.46,9.16,0.00
4/22/2013 5:00 AM,5.01,7.83,41.02,46.09,2.82,4.47,40.05,97.16,0.01,8.41,0.00,0.00,0.00,29.30,992.35,-3.37,0.00,210.71,66.51,189.70,70.78,60.15,10.98,0.20,1.48,0.44,3.31,0.27,3.24,2.06,8.47,0.01,2479369.20,8.74,0.00
4/22/2013 6:00 AM,4.51,7.31,40.12,45.16,2.80,4.29,39.72,99.31,0.01,8.31,0.00,0.00,0.00,29.32,992.91,-2.66,0.00,202.12,60.03,205.03,65.15,16.39,16.19,0.29,0.74,0.65,1.64,0.57,1.57,1.60,4.81,0.01,2480556.14,8.43,0.00
4/22/2013 7:00 AM,4.84,6.95,40.72,44.51,2.11,3.74,38.73,93.62,0.01,8.01,0.00,0.00,0.00,29.34,993.47,59.26,0.08,83.59,77.37,43.17,78.33,60.20,6.75,0.17,1.31,0.37,2.94,0.15,2.92,1.60,5.50,0.01,2479763.02,8.64,0.00
4/22/2013 8:00 AM,6.73,7.46,44.11,45.42,0.73,0.69,33.24,66.12,0.00,6.45,0.00,0.00,0.00,29.34,993.64,260.76,0.37,237.39,117.71,247.44,102.48,19.98,10.21,0.25,0.89,0.56,1.98,0.50,1.80,2.06,4.58,0.01,2475298.76,9.85,0.00
4/22/2013 9:00 AM,10.36,10.06,50.66,50.11,-0.30,0.71,33.27,52.04,0.00,6.48,0.00,0.00,0.00,29.33,993.27,468.88,0.67,308.65,53.21,311.97,57.98,45.52,44.60,0.58,1.24,1.29,2.76,0.75,2.27,5.95,10.53,0.01,2466659.94,12.66,0.00
4/22/2013 10:00 AM,13.95,12.95,57.11,55.30,-1.00,-0.74,30.66,37.00,0.00,5.87,0.00,0.00,0.00,29.31,992.67,658.69,0.94,41.09,85.52,120.21,87.44,65.91,59.62,0.82,1.21,1.84,2.70,0.22,1.72,6.18,9.39,0.01,2458149.91,15.97,0.00
4/22/2013 11:00 AM,15.99,14.87,60.78,58.76,-1.12,-0.41,31.26,33.29,0.00,6.02,0.00,0.00,0.00,29.30,992.14,808.45,1.16,122.68,83.61,101.96,79.81,74.79,65.21,1.05,1.26,2.34,2.83,0.39,1.85,7.33,9.39,0.01,2453313.34,18.21,0.00
4/22/2013 12:00 PM,17.54,16.28,63.57,61.30,-1.26,-0.34,31.38,30.40,0.00,6.07,0.00,0.00,0.00,29.28,991.42,895.89,1.28,153.53,150.91,157.03,152.36,69.31,53.92,1.26,1.59,2.81,3.55,1.64,2.45,9.16,12.14,0.01,2449624.84,20.10,0.00
4/22/2013 1:00 PM,18.75,17.42,65.74,63.36,-1.32,0.66,33.18,30.29,0.00,6.53,0.00,0.00,0.00,29.25,990.44,930.05,1.33,178.63,139.61,164.74,135.95,51.70,42.82,1.54,2.05,3.44,4.58,1.64,3.28,9.85,13.51,0.01,2446761.89,21.69,0.00
4/22/2013 2:00 PM,20.33,18.82,68.59,65.87,-1.51,0.84,33.52,27.94,0.00,6.63,0.00,0.00,0.00,29.21,989.30,909.00,1.30,100.50,91.65,92.50,87.75,77.50,53.23,1.55,2.71,3.46,6.06,1.69,4.80,14.66,17.86,0.02,2443004.39,23.93,0.00
4/22/2013 3:00 PM,20.90,19.18,69.63,66.52,-1.73,-0.06,31.88,25.26,0.00,6.22,0.00,0.00,0.00,29.19,988.39,823.83,1.18,103.41,112.02,104.42,110.51,45.32,31.60,2.14,3.74,4.79,8.37,3.60,7.02,14.88,18.09,0.02,2441637.78,24.79,0.00
4/22/2013 4:00 PM,21.23,19.62,70.21,67.32,-1.61,-0.28,31.49,24.39,0.00,6.13,0.00,0.00,0.00,29.15,987.29,680.27,0.98,118.33,125.18,114.50,124.90,48.35,35.53,2.13,3.10,4.76,6.92,3.76,5.88,13.97,16.95,0.02,2440870.13,25.29,0.00
4/22/2013 5:00 PM,21.51,20.22,70.71,68.40,-1.28,-0.91,30.36,22.93,0.00,5.86,0.00,0.00,0.00,29.13,986.65,500.30,0.72,87.50,82.45,93.61,92.31,50.78,33.84,1.45,2.38,3.23,5.32,2.61,4.60,10.30,14.88,0.02,2440205.61,25.72,0.00
4/22/2013 6:00 PM,21.29,20.21,70.33,68.38,-1.08,-0.62,30.88,23.71,0.00,5.98,0.00,0.00,0.00,29.13,986.50,289.22,0.41,82.61,82.79,91.23,83.07,50.72,27.40,1.30,2.20,2.90,4.92,2.39,4.30,9.39,9.16,0.02,2440712.87,25.39,0.00
4/22/2013 7:00 PM,20.38,19.79,68.68,67.62,-0.59,0.68,33.23,27.54,0.00,6.55,0.00,0.00,0.00,29.13,986.54,87.38,0.13,90.12,89.46,90.35,90.71,14.61,12.76,1.37,2.44,3.07,5.46,2.97,5.33,6.41,8.93,0.02,2442892.18,24.00,0.00
4/22/2013 8:00 PM,18.53,19.12,65.36,66.41,0.59,2.83,37.10,35.86,0.00,7.60,0.00,0.00,0.00,29.14,986.80,1.04,0.00,95.91,101.72,96.04,101.85,10.73,3.47,1.21,3.49,2.71,7.79,2.66,7.72,5.04,10.30,0.01,2447272.88,21.39,0.00
4/22/2013 9:00 PM,15.39,17.52,59.70,63.53,2.13,6.21,43.17,55.59,0.01,9.58,0.00,0.00,0.00,29.15,987.32,-2.89,0.00,237.05,138.80,251.34,126.93,55.16,10.77,0.32,1.95,0.72,4.36,0.61,4.01,2.06,10.08,0.01,2454733.33,17.55,0.00
4/22/2013 10:00 PM,13.67,15.94,56.60,60.69,2.28,7.53,45.56,67.33,0.01,10.44,0.00,0.00,0.00,29.17,987.84,-2.99,0.00,344.71,323.38,99.50,352.59,51.41,38.51,0.12,0.56,0.26,1.26,0.12,1.01,1.60,2.75,0.01,2458823.12,15.67,0.00
4/22/2013 11:00 PM,11.81,14.57,53.25,58.22,2.76,7.34,45.21,75.02,0.01,10.29,0.00,0.00,0.00,29.17,987.98,-3.09,0.00,244.96,64.02,243.08,32.86,21.63,12.30,0.29,0.08,0.65,0.18,0.60,0.17,1.60,1.83,0.01,2463238.63,13.87,0.00
4/23/2013,11.01,13.58,51.83,56.44,2.56,7.31,45.17,78.85,0.01,10.27,0.00,0.00,0.00,29.17,987.88,-3.30,0.00,152.67,58.20,105.85,68.90,60.14,23.82,0.56,0.34,1.24,0.77,0.17,0.41,3.66,2.98,0.01,2465116.97,13.16,0.00
4/23/2013 1:00 AM,10.35,12.23,50.63,54.01,1.88,8.38,47.09,88.69,0.01,11.04,0.00,0.00,0.00,29.18,988.26,-3.17,0.00,133.42,239.36,200.65,235.74,61.64,22.48,0.57,1.77,1.27,3.97,0.49,3.36,5.95,8.24,0.01,2466692.82,12.59,0.00
4/23/2013 2:00 AM,9.95,12.81,49.91,55.06,2.86,8.16,46.69,89.65,0.01,10.88,0.00,0.00,0.00,29.18,988.16,-3.25,0.00,98.42,242.31,106.42,258.85,43.26,10.94,0.35,0.85,0.78,1.90,0.44,1.84,2.75,5.95,0.01,2467639.31,12.27,0.00
4/23/2013 3:00 AM,8.42,11.82,47.16,53.28,3.40,7.35,45.23,93.97,0.01,10.28,0.00,0.00,0.00,29.19,988.36,-3.41,0.00,155.49,293.82,134.28,291.91,60.32,14.83,0.37,1.02,0.83,2.27,0.53,2.03,3.21,6.18,0.01,2471271.12,11.05,0.00
4/23/2013 4:00 AM,8.07,11.46,46.53,52.63,3.39,7.47,45.45,97.02,0.01,10.36,0.00,0.00,0.00,29.19,988.38,-3.26,0.00,161.59,244.95,174.84,245.85,51.90,9.18,0.26,0.87,0.58,1.93,0.11,1.90,3.89,8.47,0.01,2472098.47,10.80,0.00
4/23/2013 5:00 AM,7.30,10.96,45.14,51.72,3.66,7.09,44.76,99.56,0.01,10.09,0.00,0.00,0.00,29.18,988.28,-3.38,0.00,195.76,133.85,188.80,113.38,50.24,12.21,0.11,0.77,0.24,1.73,0.19,1.64,1.60,4.12,0.01,2473931.18,10.24,0.00
4/23/2013 6:00 AM,6.49,9.13,43.67,48.43,2.64,6.31,43.35,99.74,0.01,9.56,0.00,0.00,0.00,29.19,988.42,-2.35,0.00,254.82,82.09,253.58,70.42,39.88,21.10,0.31,0.56,0.70,1.25,0.38,0.90,2.06,3.66,0.01,2475868.27,9.68,0.00
4/23/2013 7:00 AM,6.51,9.39,43.72,48.90,2.88,5.84,42.52,96.55,0.01,9.27,0.00,0.00,0.00,29.21,989.05,57.41,0.08,103.20,66.05,86.28,82.54,55.02,18.90,0.44,0.90,0.98,2.01,0.45,1.83,3.21,6.41,0.01,2475808.79,9.70,0.00
4/23/2013 8:00 AM,8.57,9.60,47.43,49.27,1.02,3.53,38.35,71.52,0.01,7.90,0.00,0.00,0.00,29.21,989.23,244.70,0.35,227.32,80.14,167.74,78.89,50.65,8.24,0.22,1.73,0.49,3.86,0.22,3.79,2.75,6.87,0.01,2470913.02,11.19,0.00
4/23/2013 9:00 AM,12.19,11.62,53.94,52.92,-0.56,2.42,36.35,52.21,0.00,7.33,0.00,0.00,0.00,29.21,989.31,457.94,0.66,264.64,288.76,265.78,245.62,33.19,32.35,0.61,0.60,1.36,1.34,1.17,0.40,3.66,4.58,0.01,2462330.24,14.25,0.00
4/23/2013 10:00 AM,15.05,13.93,59.08,57.07,-1.12,0.99,33.79,39.08,0.00,6.65,0.00,0.00,0.00,29.22,989.42,650.05,0.93,230.38,231.57,237.61,229.18,52.15,40.50,1.22,1.49,2.72,3.33,1.81,2.48,7.79,10.76,0.01,2455543.94,17.15,0.00
4/23/2013 11:00 AM,17.26,15.64,63.07,60.16,-1.62,1.09,33.96,34.24,0.00,6.71,0.00,0.00,0.00,29.20,988.91,795.92,1.14,200.11,201.65,204.10,200.85,50.71,28.27,1.61,2.29,3.60,5.11,2.36,4.45,10.30,11.68,0.01,2450288.40,19.75,0.00
4/23/2013 12:00 PM,18.58,17.24,65.45,63.04,-1.34,1.49,34.69,32.47,0.00,6.93,0.00,0.00,0.00,29.18,988.04,890.36,1.28,212.27,197.35,211.44,199.10,52.70,39.62,1.77,2.36,3.95,5.28,2.84,4.36,13.28,13.74,0.01,2447146.75,21.47,0.00
4/23/2013 1:00 PM,19.69,18.49,67.44,65.28,-1.20,3.42,38.15,34.77,0.01,7.94,0.00,0.00,0.00,29.15,987.12,931.50,1.34,254.96,251.10,256.17,252.50,30.64,25.95,2.65,3.35,5.93,7.49,5.13,6.72,13.51,16.03,0.01,2444527.95,23.00,0.00
4/23/2013 2:00 PM,21.02,19.49,69.83,67.07,-1.53,3.38,38.09,32.03,0.01,7.93,0.00,0.00,0.00,29.12,986.20,826.60,1.19,246.74,243.08,248.15,243.81,33.71,39.89,1.89,2.17,4.24,4.86,3.08,3.87,11.68,10.99,0.02,2441373.38,24.96,0.00
4/23/2013 3:00 PM,21.64,20.31,70.95,68.55,-1.33,3.06,37.51,30.13,0.00,7.75,0.00,0.00,0.00,29.10,985.35,640.89,0.92,262.54,264.80,258.46,262.54,32.11,26.21,2.22,2.89,4.96,6.47,4.26,5.77,14.20,13.97,0.02,2439890.03,25.93,0.00
4/23/2013 4:00 PM,21.89,20.66,71.41,69.19,-1.23,3.61,38.50,30.85,0.01,8.06,0.00,0.00,0.00,29.08,984.69,490.83,0.70,256.23,257.38,257.61,258.98,22.59,19.27,2.45,3.21,5.48,7.17,5.00,6.70,12.59,14.88,0.02,2439289.29,26.34,0.00
4/23/2013 5:00 PM,21.49,20.63,70.68,69.13,-0.86,4.76,40.57,34.25,0.01,8.72,0.00,0.00,0.00,29.06,983.99,302.20,0.43,265.64,261.18,265.73,261.57,23.70,15.63,2.47,3.25,5.52,7.27,5.15,7.03,13.05,13.97,0.02,2440247.82,25.70,0.00
4/23/2013 6:00 PM,21.57,20.59,70.83,69.06,-0.98,4.83,40.70,34.30,0.01,8.77,0.00,0.00,0.00,29.04,983.29,226.49,0.32,238.15,229.73,239.69,232.56,27.66,26.11,1.27,1.64,2.84,3.67,2.55,3.44,6.18,8.70,0.02,2440054.49,25.82,0.00
4/23/2013 7:00 PM,20.97,20.53,69.75,68.95,-0.45,5.70,42.26,37.78,0.01,9.30,0.00,0.00,0.00,29.02,982.91,66.44,0.10,74.74,109.54,74.44,140.08,35.28,25.23,0.48,0.74,1.08,1.65,0.38,0.55,2.98,5.04,0.02,2441470.30,24.90,0.00
4/23/2013 8:00 PM,18.85,19.74,65.94,67.53,0.88,9.61,49.31,56.19,0.01,12.07,0.00,0.00,0.00,29.03,983.05,1.61,0.00,216.09,256.44,223.04,235.18,49.07,27.47,0.33,0.61,0.73,1.37,0.23,0.92,2.75,4.58,0.01,2446502.85,21.85,0.00
4/23/2013 9:00 PM,16.41,18.91,61.54,66.04,2.50,10.83,51.49,70.68,0.01,13.03,0.00,0.00,0.00,29.04,983.60,-2.92,0.00,210.45,204.62,224.02,204.12,50.50,7.78,0.07,2.03,0.15,4.54,0.11,4.49,1.83,9.16,0.01,2452303.32,18.72,0.00
4/23/2013 10:00 PM,14.72,17.58,58.50,63.65,2.86,10.94,51.69,79.23,0.01,13.11,0.00,0.00,0.00,29.06,984.05,-2.94,0.00,251.11,231.46,254.25,231.77,57.36,8.48,0.14,2.47,0.32,5.53,0.20,5.43,1.83,10.53,0.01,2456307.82,16.79,0.00
4/23/2013 11:00 PM,15.38,16.86,59.69,62.35,1.48,11.03,51.86,76.49,0.01,13.20,0.00,0.00,0.00,29.06,984.01,-2.95,0.00,303.85,227.31,298.66,226.33,56.20,9.46,0.25,3.04,0.55,6.80,0.36,6.68,2.52,11.68,0.01,2454747.27,17.52,0.00
4/24/2013,14.22,16.90,57.60,62.43,2.68,10.08,50.14,77.25,0.01,12.39,0.00,0.00,0.00,29.06,984.20,-2.96,0.00,249.07,253.00,260.73,253.48,65.81,5.57,0.24,3.87,0.54,8.65,0.33,8.61,4.12,13.74,0.01,2457496.19,16.26,0.00
4/24/2013 1:00 AM,14.47,16.60,58.05,61.87,2.12,9.91,49.85,75.15,0.01,12.25,0.00,0.00,0.00,29.08,984.64,-2.95,0.00,203.92,254.27,201.88,254.40,15.10,2.90,1.00,4.02,2.25,9.00,2.17,8.97,4.81,12.59,0.01,2456905.36,16.51,0.00
4/24/2013 2:00 AM,14.93,16.10,58.87,60.98,1.17,9.97,49.95,73.27,0.01,12.30,0.00,0.00,0.00,29.07,984.50,-2.93,0.00,203.07,240.97,203.33,240.41,11.48,4.52,1.01,4.08,2.26,9.13,2.20,9.05,4.81,12.14,0.01,2455830.72,17.00,0.00
4/24/2013 3:00 AM,15.31,16.21,59.56,61.18,0.90,10.07,50.13,71.98,0.01,12.39,0.00,0.00,0.00,29.05,983.91,-3.17,0.00,203.33,222.39,195.86,222.54,17.41,8.38,1.20,4.44,2.69,9.92,2.23,9.52,8.93,14.20,0.01,2454912.18,17.43,0.00
4/24/2013 4:00 AM,15.15,15.53,59.28,59.95,0.37,9.86,49.76,71.77,0.01,12.22,0.00,0.00,0.00,29.03,983.02,-2.70,0.00,276.27,224.96,225.72,215.06,23.58,11.02,1.15,2.96,2.57,6.63,1.03,5.97,10.08,15.57,0.01,2455290.53,17.26,0.00
4/24/2013 5:00 AM,14.46,14.76,58.03,58.57,0.30,10.17,50.30,76.48,0.01,12.46,0.00,0.00,0.00,29.02,982.89,-3.03,0.00,280.43,258.25,292.22,257.56,30.01,8.23,0.36,2.17,0.81,4.86,0.74,4.80,3.43,8.01,0.01,2456929.25,16.50,0.00
4/24/2013 6:00 AM,13.20,14.32,55.76,57.77,1.12,10.11,50.19,82.65,0.01,12.41,0.00,0.00,0.00,29.02,982.76,-2.15,0.00,19.93,253.18,62.83,252.48,69.56,11.92,0.41,2.16,0.92,4.82,0.16,4.69,4.35,8.47,0.01,2459930.01,15.20,0.00
4/24/2013 7:00 AM,12.34,14.40,54.22,57.92,2.06,9.70,49.45,85.01,0.01,12.07,0.00,0.00,0.00,29.02,982.82,33.72,0.05,211.83,238.83,206.16,238.61,24.67,4.76,0.45,2.90,1.00,6.48,0.50,6.45,3.21,9.85,0.01,2461963.36,14.38,0.00
4/24/2013 8:00 AM,13.08,14.53,55.55,58.15,1.44,9.92,49.86,82.26,0.01,12.25,0.00,0.00,0.00,29.02,982.79,91.09,0.13,216.70,246.18,227.15,246.11,67.92,6.29,0.21,3.21,0.47,7.18,0.20,7.08,3.21,11.68,0.01,2460201.78,15.09,0.00
4/24/2013 9:00 AM,16.66,16.26,61.99,61.28,-0.39,10.27,50.48,67.11,0.01,12.59,0.00,0.00,0.00,29.00,981.99,333.88,0.48,238.21,228.08,215.06,224.37,42.47,13.16,2.15,4.51,4.81,10.08,3.88,9.79,21.53,29.08,0.01,2451717.50,19.08,0.00
4/24/2013 10:00 AM,19.93,19.08,67.88,66.34,-0.86,12.41,54.35,63.05,0.01,14.50,0.00,0.00,0.00,29.00,982.23,330.61,0.47,210.28,223.96,210.04,223.74,18.97,10.41,5.92,10.05,13.24,22.47,12.55,22.11,33.20,40.53,0.01,2443944.47,23.34,0.00
4/24/2013 11:00 AM,20.42,19.45,68.76,67.01,-0.97,12.40,54.32,61.14,0.01,14.49,0.00,0.00,0.00,29.01,982.36,363.19,0.52,209.64,223.54,209.18,223.44,19.75,11.28,5.46,10.04,12.21,22.46,11.48,22.00,27.02,42.13,0.02,2442785.13,24.06,0.00
4/24/2013 12:00 PM,20.32,19.61,68.57,67.30,-0.71,12.72,54.89,62.82,0.01,14.79,0.00,0.00,0.00,29.01,982.44,178.75,0.26,217.02,227.24,216.26,226.97,20.14,10.21,5.45,9.75,12.19,21.80,11.52,21.46,26.10,34.81,0.02,2443026.92,23.91,0.00
4/24/2013 1:00 PM,17.47,17.32,63.44,63.17,-0.15,15.56,60.00,91.12,0.01,17.76,3.05,0.12,0.12,29.05,983.67,39.08,0.06,230.92,240.15,230.92,238.98,17.29,8.44,4.12,7.83,9.21,17.51,8.71,17.19,23.36,31.60,0.01,2449802.39,20.04,0.04
4/24/2013 2:00 PM,16.48,16.17,61.67,61.11,-0.31,16.28,61.31,100.66,0.01,18.55,1.02,0.04,0.04,29.04,983.33,84.94,0.12,221.80,231.75,222.92,231.32,20.53,12.00,2.46,4.39,5.49,9.83,5.01,9.43,12.82,18.32,0.01,2452135.56,18.79,0.14
4/24/2013 3:00 PM,16.75,16.32,62.15,61.37,-0.43,16.57,61.83,100.83,0.01,18.90,0.25,0.01,0.01,29.04,983.40,125.64,0.18,222.68,235.26,222.61,235.03,17.80,9.03,2.51,4.86,5.62,10.86,5.34,10.70,12.37,17.63,0.01,2451506.15,19.11,0.17
4/24/2013 4:00 PM,16.31,15.54,61.36,59.98,-0.77,15.84,60.52,98.90,0.01,18.20,0.00,0.00,0.00,29.03,983.01,112.50,0.16,246.86,255.59,252.39,275.01,24.00,14.87,2.83,7.02,6.33,15.69,4.09,11.00,20.38,36.18,0.01,2452538.85,18.69,0.17
4/24/2013 5:00 PM,11.71,11.16,53.08,52.10,-0.55,11.18,52.12,97.87,0.01,13.31,0.00,0.00,0.00,29.07,984.47,59.67,0.09,306.90,310.33,305.17,313.73,23.40,12.39,3.14,8.03,7.01,17.95,6.27,17.43,20.61,36.87,0.01,2463462.27,13.78,0.17
4/24/2013 6:00 PM,10.66,10.05,51.18,50.08,-0.61,9.69,49.45,94.97,0.01,12.07,0.00,0.00,0.00,29.10,985.59,41.46,0.06,299.43,308.60,294.81,308.96,28.25,17.31,2.96,5.31,6.62,11.86,5.96,11.46,21.53,26.33,0.01,2465967.15,12.85,0.17
4/24/2013 7:00 PM,9.67,9.07,49.40,48.32,-0.60,7.93,46.28,90.01,0.01,10.71,0.00,0.00,0.00,29.13,986.64,30.48,0.04,308.89,314.26,304.67,314.56,24.83,12.82,2.62,6.18,5.85,13.82,5.35,13.49,23.36,26.79,0.01,2468311.85,12.02,0.17
4/24/2013 8:00 PM,9.16,8.76,48.49,47.77,-0.40,6.44,43.59,83.97,0.01,9.66,0.00,0.00,0.00,29.17,987.95,-0.14,0.00,311.48,314.59,309.23,314.42,22.21,11.48,2.58,6.51,5.77,14.55,5.38,14.29,17.86,23.81,0.01,2469517.53,11.62,0.17
4/24/2013 9:00 PM,8.83,8.47,47.89,47.25,-0.36,5.55,41.99,80.72,0.01,9.09,0.00,0.00,0.00,29.21,989.20,-3.01,0.00,305.03,308.60,302.76,310.18,21.41,11.19,1.91,4.35,4.28,9.74,3.98,9.53,16.03,22.67,0.01,2470301.42,11.36,0.17
4/24/2013 10:00 PM,8.60,8.28,47.47,46.90,-0.32,5.46,41.82,81.46,0.01,9.03,0.00,0.00,0.00,29.24,990.33,-3.38,0.00,317.52,312.82,309.70,312.03,31.43,7.96,0.92,3.21,2.05,7.18,1.85,7.07,6.64,11.68,0.01,2470859.56,11.18,0.17
4/24/2013 11:00 PM,7.90,7.85,46.22,46.12,-0.05,5.29,41.53,84.45,0.01,8.92,0.00,0.00,0.00,29.25,990.57,-3.21,0.00,15.34,356.57,18.39,355.57,26.73,14.61,0.41,2.29,0.93,5.11,0.75,4.74,3.43,8.01,0.01,2472516.49,10.66,0.17
4/25/2013,7.37,7.55,45.26,45.60,0.19,5.22,41.40,87.12,0.01,8.88,0.00,0.00,0.00,29.26,991.00,-3.19,0.00,2.91,11.10,4.74,10.45,19.26,14.40,0.43,2.84,0.96,6.35,0.89,5.98,4.81,9.39,0.01,2473775.97,10.28,0.00
4/25/2013 1:00 AM,6.84,7.21,44.31,44.98,0.37,4.27,39.69,84.52,0.01,8.31,0.00,0.00,0.00,29.27,991.18,-3.26,0.00,19.20,26.01,20.20,26.70,25.90,16.32,0.52,2.72,1.17,6.09,1.01,5.79,6.18,9.16,0.01,2475029.81,9.92,0.00
4/25/2013 2:00 AM,6.39,7.23,43.51,45.02,0.84,4.52,40.13,88.60,0.01,8.45,0.00,0.00,0.00,29.27,991.14,-3.37,0.00,23.60,4.26,26.17,3.78,41.51,10.49,0.38,2.92,0.85,6.52,0.70,6.33,3.21,8.70,0.01,2476089.48,9.62,0.00
4/25/2013 3:00 AM,6.63,7.08,43.93,44.75,0.46,4.88,40.78,89.38,0.01,8.66,0.00,0.00,0.00,29.26,990.87,-3.41,0.00,88.33,59.60,86.89,60.08,30.06,10.85,0.62,3.09,1.39,6.92,1.25,6.64,5.95,13.28,0.01,2475526.54,9.77,0.00
4/25/2013 4:00 AM,5.83,6.87,42.50,44.37,1.04,4.29,39.73,90.64,0.01,8.31,0.00,0.00,0.00,29.27,991.09,-3.35,0.00,64.82,39.50,54.67,40.33,53.69,8.78,0.32,3.42,0.71,7.64,0.55,7.48,5.04,11.45,0.01,2477418.84,9.25,0.00
4/25/2013 5:00 AM,5.57,6.41,42.02,43.54,0.84,3.71,38.68,88.61,0.01,7.98,0.00,0.00,0.00,29.27,991.11,-3.43,0.00,56.26,38.40,68.90,36.92,57.06,6.76,0.31,1.84,0.70,4.12,0.54,4.06,2.75,8.24,0.01,2478049.71,9.08,0.00
4/25/2013 6:00 AM,4.19,5.60,39.55,42.08,1.41,3.81,38.86,98.17,0.01,8.03,0.00,0.00,0.00,29.28,991.59,-2.54,0.00,152.02,35.72,101.09,30.04,66.87,10.26,0.21,0.58,0.47,1.30,0.22,1.27,2.75,4.12,0.01,2481306.59,8.25,0.00
4/25/2013 7:00 AM,4.21,5.54,39.57,41.97,1.33,2.94,37.29,92.57,0.00,7.57,0.00,0.00,0.00,29.30,992.38,69.72,0.10,296.56,352.92,49.97,352.00,54.40,9.11,0.17,1.91,0.38,4.27,0.08,4.18,2.29,7.56,0.01,2481279.44,8.26,0.00
4/25/2013 8:00 AM,5.75,6.05,42.35,42.88,0.30,1.32,34.38,73.96,0.00,6.74,0.00,0.00,0.00,29.31,992.72,204.71,0.29,11.15,350.71,16.37,351.29,28.18,10.02,0.43,2.00,0.95,4.47,0.84,4.41,3.43,8.01,0.01,2477616.41,9.21,0.00
4/25/2013 9:00 AM,8.59,8.01,47.46,46.42,-0.58,-1.78,28.80,48.92,0.00,5.42,0.00,0.00,0.00,29.32,992.90,510.66,0.73,356.18,9.20,1.31,11.41,48.53,25.55,0.73,2.44,1.62,5.47,1.16,4.71,11.45,11.22,0.01,2470874.95,11.19,0.00
4/25/2013 10:00 AM,10.00,9.14,50.00,48.45,-0.86,-2.25,27.94,42.79,0.00,5.23,0.00,0.00,0.00,29.33,993.30,654.93,0.94,22.66,40.39,25.81,34.68,54.51,28.22,1.00,2.46,2.23,5.51,1.33,4.50,8.70,14.88,0.01,2467527.15,12.30,0.00
4/25/2013 11:00 AM,11.84,10.62,53.31,51.11,-1.22,-2.25,27.95,37.96,0.00,5.25,12.70,0.00,0.00,29.34,993.55,844.84,1.21,60.77,50.93,57.16,69.16,62.93,40.08,1.08,1.48,2.41,3.30,0.37,1.52,8.93,10.30,0.01,2463157.34,13.90,0.00
4/25/2013 12:00 PM,13.06,12.72,55.52,54.89,-0.35,-1.77,28.81,36.32,0.00,5.45,25.66,0.00,0.00,29.34,993.54,931.94,1.34,284.02,333.57,287.32,6.10,63.22,52.16,1.26,0.75,2.83,1.68,0.61,0.85,8.70,92.74,0.01,2460249.03,15.08,0.00
4/25/2013 1:00 PM,13.92,15.22,57.06,59.39,1.29,-1.52,29.27,35.02,0.00,5.71,0.00,0.00,0.00,29.32,993.00,959.90,1.38,302.50,301.33,295.89,298.02,36.67,52.49,1.55,1.53,3.46,3.43,2.73,3.09,8.70,10.08,0.01,2458216.21,16.34,0.00
4/25/2013 2:00 PM,15.71,14.69,60.28,58.44,-1.02,-1.57,29.17,31.21,0.00,5.55,0.00,0.00,0.00,29.31,992.70,933.21,1.34,246.28,287.46,244.83,287.20,65.19,35.67,1.29,1.53,2.88,3.43,1.82,3.00,91.60,9.62,0.01,2453969.04,17.91,0.00
4/25/2013 3:00 PM,17.18,15.65,62.92,60.16,-1.53,-3.42,25.84,24.90,0.00,4.86,0.00,0.00,0.00,29.29,992.02,847.98,1.22,199.91,211.63,206.36,201.97,61.25,46.85,1.19,1.54,2.67,3.44,1.82,1.83,8.70,10.99,0.01,2450481.76,19.65,0.00
4/25/2013 4:00 PM,18.15,16.99,64.67,62.58,-1.16,-6.65,20.04,18.55,0.00,3.86,0.00,0.00,0.00,29.27,991.29,712.14,1.02,293.55,311.94,294.79,307.00,56.59,58.36,1.74,3.21,3.88,7.18,2.99,5.77,15.57,17.86,0.01,2448181.03,20.88,0.00
4/25/2013 5:00 PM,18.62,17.77,65.52,63.99,-0.85,-9.25,15.36,14.82,0.00,3.18,0.00,0.00,0.00,29.27,991.21,527.52,0.76,306.36,321.29,295.40,319.45,37.13,28.98,1.62,3.27,3.63,7.32,3.01,6.26,12.14,15.80,0.01,2447057.99,21.51,0.00
4/25/2013 6:00 PM,18.44,17.71,65.20,63.88,-0.73,-11.35,11.58,12.65,0.00,2.68,0.00,0.00,0.00,29.28,991.44,316.98,0.45,318.94,318.91,309.05,317.65,29.25,15.05,1.64,4.56,3.67,10.19,3.20,9.74,15.57,21.53,0.01,2447479.86,21.27,0.00
4/25/2013 7:00 PM,17.38,17.03,63.29,62.65,-0.35,-9.26,15.32,16.00,0.00,3.16,0.00,0.00,0.00,29.28,991.62,104.21,0.15,339.58,333.25,338.61,332.97,25.88,9.63,0.83,4.01,1.86,8.96,1.67,8.81,8.47,13.74,0.01,2450000.03,19.90,0.00
4/25/2013 8:00 PM,15.22,15.60,59.40,60.08,0.38,-4.25,24.35,26.54,0.00,4.56,0.00,0.00,0.00,29.29,991.95,2.59,0.00,345.25,327.15,341.89,327.35,22.09,5.95,0.41,3.48,0.92,7.78,0.86,7.73,4.35,12.59,0.01,2455122.80,17.34,0.00
4/25/2013 9:00 PM,13.73,14.22,56.72,57.60,0.49,-2.84,26.89,32.21,0.00,5.04,0.00,0.00,0.00,29.31,992.69,-2.83,0.00,2.55,347.38,15.76,348.36,48.65,11.49,0.18,2.57,0.41,5.76,0.33,5.63,3.66,12.37,0.01,2458658.12,15.76,0.00
4/25/2013 10:00 PM,10.88,13.12,51.58,55.61,2.24,1.09,33.96,51.59,0.00,6.67,0.00,0.00,0.00,29.35,993.80,-3.22,0.00,226.72,344.66,205.36,343.33,45.73,11.34,0.19,2.51,0.42,5.62,0.21,5.50,2.06,10.30,0.01,2465437.29,13.05,0.00
4/25/2013 11:00 PM,8.89,12.00,48.00,53.60,3.11,2.24,36.04,63.97,0.00,7.22,0.00,0.00,0.00,29.36,994.19,-3.26,0.00,220.66,344.39,205.10,357.58,56.03,21.23,0.12,1.17,0.26,2.62,0.04,2.50,1.83,5.95,0.01,2470160.16,11.42,0.00
4/26/2013,7.33,10.45,45.20,50.80,3.12,2.91,37.24,74.37,0.00,7.56,0.00,0.00,0.00,29.37,994.54,-3.37,0.00,195.56,44.97,208.03,67.08,63.37,33.44,0.19,0.06,0.42,0.13,0.32,0.12,2.06,1.83,0.01,2473861.90,10.27,0.00
4/26/2013 1:00 AM,6.35,9.11,43.43,48.40,2.76,3.61,38.50,83.39,0.00,7.93,0.00,0.00,0.00,29.38,994.82,-3.47,0.00,194.25,145.84,283.93,124.06,55.99,18.89,0.05,0.18,0.11,0.40,0.07,0.36,1.60,2.06,0.01,2476194.96,9.59,0.00
4/26/2013 2:00 AM,5.21,7.91,41.37,46.23,2.70,3.11,37.60,87.04,0.00,7.65,0.00,0.00,0.00,29.37,994.78,-3.54,-0.01,205.39,10.28,164.14,332.87,68.75,21.90,0.13,0.11,0.29,0.24,0.21,0.17,1.60,1.60,0.01,2478902.57,8.86,0.00
4/26/2013 3:00 AM,4.45,7.14,40.01,44.86,2.69,2.54,36.57,88.08,0.00,7.34,0.00,0.00,0.00,29.38,994.83,-3.49,-0.01,101.12,68.86,127.80,32.63,69.98,40.92,0.20,0.13,0.45,0.29,0.27,0.16,2.29,1.83,0.01,2480700.38,8.40,0.00
4/26/2013 4:00 AM,3.93,6.99,39.08,44.59,3.06,2.11,35.80,88.62,0.00,7.12,0.00,0.00,0.00,29.38,995.00,-3.59,-0.01,140.42,41.00,91.16,46.45,71.52,18.39,0.11,0.53,0.24,1.18,0.11,1.05,3.21,3.21,0.01,2481932.39,8.10,0.00
4/26/2013 5:00 AM,3.43,6.67,38.17,44.01,3.24,2.41,36.34,93.75,0.00,7.27,0.00,0.00,0.00,29.39,995.29,-3.59,-0.01,52.93,14.37,61.69,32.49,55.01,16.18,0.04,0.63,0.09,1.40,0.08,1.34,1.83,3.89,0.00,2483122.54,7.82,0.00
4/26/2013 6:00 AM,2.78,5.99,37.00,42.78,3.21,2.36,36.24,97.77,0.00,7.24,0.00,0.00,0.00,29.40,995.55,-2.27,0.00,186.07,56.73,201.32,47.52,47.04,17.25,0.12,0.62,0.28,1.39,0.19,1.27,1.37,5.04,0.00,2484666.45,7.46,0.00
4/26/2013 7:00 AM,2.79,5.71,37.02,42.27,2.92,1.59,34.86,92.72,0.00,6.87,0.00,0.00,0.00,29.41,996.00,63.30,0.09,312.57,83.40,292.48,85.97,58.10,9.50,0.10,1.00,0.21,2.25,0.04,2.12,2.29,4.81,0.00,2484649.35,7.47,0.00
4/26/2013 8:00 AM,5.51,6.39,41.91,43.50,0.89,-0.60,30.92,65.69,0.00,5.87,0.00,0.00,0.00,29.40,995.66,284.79,0.41,49.23,68.20,68.02,69.26,57.90,14.18,0.15,1.55,0.34,3.47,0.16,3.32,3.43,7.10,0.01,2478195.72,9.07,0.00
4/26/2013 9:00 AM,10.43,9.81,50.78,49.66,-0.62,-0.34,31.40,48.06,0.00,6.01,0.00,0.00,0.00,29.38,994.81,496.20,0.71,32.97,76.44,77.17,78.48,63.68,19.56,0.68,2.03,1.51,4.53,0.83,4.30,7.56,10.76,0.01,2466497.20,12.72,0.00
4/26/2013 10:00 AM,14.67,13.59,58.41,56.46,-1.08,-1.47,29.36,33.57,0.00,5.57,0.00,0.00,0.00,29.36,994.38,685.78,0.98,86.69,94.43,91.81,96.14,44.42,21.59,1.93,3.42,4.31,7.64,3.70,7.25,15.57,18.32,0.01,2456438.51,16.74,0.00
4/26/2013 11:00 AM,16.23,15.17,61.21,59.31,-1.06,-1.27,29.72,30.83,0.00,5.67,0.00,0.00,0.00,29.37,994.62,516.32,0.74,92.95,88.12,92.77,87.68,46.17,24.29,1.57,3.22,3.52,7.20,2.91,6.63,13.05,16.03,0.01,2452736.76,18.49,0.00
4/26/2013 12:00 PM,17.25,16.21,63.05,61.18,-1.04,-1.85,28.67,27.75,0.00,5.44,0.00,0.00,0.00,29.37,994.79,769.01,1.10,53.94,72.07,64.58,68.60,50.72,31.54,1.35,3.10,3.01,6.93,1.83,5.83,12.82,15.57,0.01,2450314.25,19.73,0.00
4/26/2013 1:00 PM,18.58,17.58,65.45,63.65,-1.00,-1.46,29.37,26.31,0.00,5.62,0.00,0.00,0.00,29.37,994.56,762.21,1.09,9.62,31.38,23.35,32.59,75.14,52.31,0.96,2.13,2.15,4.75,0.85,3.23,7.33,13.97,0.01,2447144.59,21.46,0.00
4/26/2013 2:00 PM,18.43,17.82,65.17,64.08,-0.61,-1.45,29.39,26.55,0.00,5.61,0.00,0.00,0.00,29.34,993.74,399.91,0.57,344.65,15.63,342.39,14.21,46.71,32.28,0.99,2.65,2.22,5.92,1.80,5.07,8.24,11.91,0.01,2447510.80,21.25,0.00
4/26/2013 3:00 PM,18.26,17.70,64.87,63.86,-0.56,-0.24,31.57,29.28,0.00,6.12,0.00,0.00,0.00,29.32,992.76,216.89,0.31,33.86,44.05,28.34,45.13,57.18,17.06,0.50,2.74,1.12,6.14,0.77,5.78,7.10,10.08,0.01,2447910.06,21.03,0.00
4/26/2013 4:00 PM,18.08,17.66,64.54,63.78,-0.42,0.12,32.21,30.41,0.00,6.28,0.00,0.00,0.00,29.29,991.91,174.76,0.25,27.43,53.05,47.06,54.31,69.76,23.89,0.69,2.32,1.53,5.18,0.78,4.88,6.41,10.99,0.01,2448347.16,20.79,0.00
4/26/2013 5:00 PM,18.05,17.71,64.48,63.88,-0.34,0.52,32.94,31.38,0.00,6.46,0.00,0.00,0.00,29.29,992.03,127.12,0.18,56.01,46.00,60.45,40.72,50.84,17.32,0.34,1.82,0.76,4.08,0.42,3.32,4.12,8.24,0.01,2448423.01,20.74,0.00
4/26/2013 6:00 PM,17.39,17.42,63.30,63.35,0.03,1.81,35.26,35.81,0.00,7.07,0.00,0.00,0.00,29.33,993.22,39.72,0.06,359.15,336.55,326.58,341.40,29.22,20.76,0.33,2.33,0.73,5.22,0.16,4.87,3.89,8.70,0.01,2449977.82,19.91,0.00
4/26/2013 7:00 PM,16.72,17.17,62.10,62.91,0.45,2.71,36.88,39.69,0.00,7.52,0.00,0.00,0.00,29.34,993.49,11.35,0.02,147.74,189.81,146.66,173.68,17.94,15.23,0.94,1.89,2.11,4.23,1.99,3.83,5.72,8.47,0.01,2451564.62,19.08,0.00
4/26/2013 8:00 PM,15.99,16.34,60.78,61.40,0.35,3.20,37.75,43.02,0.00,7.77,0.00,0.00,0.00,29.32,992.78,-2.33,0.00,116.10,132.43,110.12,131.35,22.87,10.30,0.93,3.65,2.07,8.17,1.83,7.38,8.70,16.49,0.01,2453305.71,18.21,0.00
4/26/2013 9:00 PM,15.03,15.02,59.05,59.04,-0.01,4.78,40.60,51.05,0.01,8.66,0.00,0.00,0.00,29.29,991.83,-2.85,0.00,74.50,83.06,81.72,85.43,45.40,11.39,1.40,4.84,3.13,10.83,2.86,10.38,11.45,17.63,0.01,2455585.08,17.12,0.00
4/26/2013 10:00 PM,14.39,14.28,57.90,57.70,-0.11,6.13,43.04,58.41,0.01,9.50,0.00,0.00,0.00,29.31,992.50,-3.03,0.00,57.61,61.19,60.39,60.50,71.32,12.57,0.72,5.04,1.61,11.28,1.01,10.90,8.70,22.44,0.01,2457110.14,16.42,0.00
4/26/2013 11:00 PM,13.91,13.80,57.05,56.85,-0.11,6.68,44.02,62.49,0.01,9.85,0.00,0.00,0.00,29.32,993.03,-2.97,0.00,30.05,63.19,71.55,74.21,65.40,33.91,0.73,2.36,1.64,5.27,0.86,4.76,8.47,13.05,0.01,2458230.50,15.93,0.00
4/27/2013,13.55,13.56,56.39,56.41,0.01,7.37,45.26,67.08,0.01,10.32,0.00,0.00,0.00,29.35,993.83,-2.96,0.00,226.64,294.03,236.12,279.08,68.46,44.61,0.87,1.68,1.94,3.77,0.90,1.78,6.41,7.33,0.01,2459098.34,15.55,0.00
4/27/2013 1:00 AM,13.47,14.11,56.25,57.40,0.64,7.21,44.97,66.70,0.01,10.21,0.00,0.00,0.00,29.34,993.64,-2.70,0.00,71.62,59.08,68.26,62.39,35.51,26.69,0.93,2.25,2.09,5.04,1.86,4.59,5.72,10.99,0.01,2459287.54,15.47,0.00
4/27/2013 2:00 AM,12.78,13.08,55.00,55.54,0.30,7.76,45.97,72.48,0.01,10.59,0.00,0.00,0.00,29.32,992.88,-3.00,0.00,246.34,227.59,185.18,199.34,41.69,51.60,0.71,1.28,1.59,2.86,0.69,1.80,9.16,12.14,0.01,2460926.26,14.79,0.00
4/27/2013 3:00 AM,11.98,12.44,53.56,54.39,0.46,8.78,47.81,81.80,0.01,11.34,0.00,0.00,0.00,29.32,993.01,-3.16,0.00,25.01,291.52,33.55,292.64,44.85,11.98,0.23,1.11,0.51,2.48,0.06,2.39,2.75,4.35,0.01,2462824.89,14.03,0.00
4/27/2013 4:00 AM,11.03,11.64,51.85,52.96,0.62,10.04,50.07,94.95,0.01,12.34,1.02,0.04,0.04,29.33,993.19,-3.15,0.00,124.72,260.95,111.90,268.55,39.22,14.89,0.53,0.64,1.18,1.44,1.03,1.29,3.66,3.89,0.01,2465088.96,13.17,0.02
4/27/2013 5:00 AM,10.36,11.00,50.66,51.81,0.64,10.18,50.33,100.07,0.01,12.45,0.25,0.01,0.01,29.31,992.56,-2.86,0.00,102.63,114.06,87.77,95.55,31.79,32.31,0.83,1.25,1.87,2.80,1.35,2.03,6.41,7.33,0.01,2466660.33,12.60,0.05
4/27/2013 6:00 AM,10.23,10.43,50.41,50.78,0.21,10.07,50.13,100.23,0.01,12.36,0.25,0.01,0.01,29.28,991.65,-2.80,0.00,71.09,107.46,75.03,106.56,33.99,11.61,0.82,2.83,1.83,6.33,1.58,6.09,6.64,8.93,0.01,2466987.05,12.48,0.06
4/27/2013 7:00 AM,10.35,10.27,50.63,50.49,-0.08,10.21,50.39,100.35,0.01,12.47,0.51,0.02,0.02,29.29,991.95,15.09,0.02,72.62,76.29,81.51,79.76,38.14,18.35,0.57,2.43,1.27,5.43,1.03,5.13,5.72,8.93,0.01,2466689.51,12.59,0.07
4/27/2013 8:00 AM,10.74,10.59,51.34,51.06,-0.15,10.62,51.11,100.47,0.01,12.82,0.00,0.00,0.00,29.30,992.27,34.56,0.05,41.74,65.82,54.00,66.76,34.68,12.74,0.41,2.40,0.91,5.37,0.73,5.00,3.89,8.24,0.01,2465756.50,12.92,0.08
4/27/2013 9:00 AM,10.93,10.69,51.67,51.24,-0.24,10.80,51.45,100.51,0.01,12.98,1.02,0.04,0.04,29.29,992.01,34.37,0.05,81.26,78.26,87.41,78.82,44.93,9.81,0.87,3.06,1.95,6.85,1.63,6.72,7.79,11.45,0.01,2465324.70,13.08,0.09
4/27/2013 10:00 AM,11.10,10.69,51.98,51.24,-0.41,10.98,51.77,100.55,0.01,13.13,2.03,0.08,0.08,29.30,992.21,49.54,0.07,65.73,66.74,81.83,72.83,65.18,9.85,0.32,1.63,0.72,3.66,0.65,3.54,4.35,7.56,0.01,2464910.58,13.23,0.15
4/27/2013 11:00 AM,11.21,10.84,52.17,51.50,-0.37,11.09,51.96,100.57,0.01,13.22,4.83,0.19,0.19,29.31,992.67,32.37,0.05,209.31,201.82,196.75,187.75,55.05,49.88,0.44,1.01,0.98,2.25,0.49,1.53,3.66,5.27,0.01,2464658.12,13.33,0.27
4/27/2013 12:00 PM,11.41,11.06,52.55,51.91,-0.35,11.30,52.35,100.63,0.01,13.41,4.83,0.19,0.19,29.32,993.08,37.37,0.05,337.84,249.93,331.33,269.85,42.04,18.99,0.08,0.25,0.18,0.56,0.13,0.51,1.83,3.21,0.01,2464167.89,13.51,0.46
4/27/2013 1:00 PM,11.57,11.36,52.82,52.45,-0.21,11.46,52.63,100.66,0.01,13.55,5.84,0.23,0.23,29.30,992.40,50.19,0.07,70.72,161.22,112.96,154.83,32.65,33.14,0.80,1.78,1.79,3.99,1.21,3.52,8.93,14.66,0.01,2463801.99,13.65,0.68
4/27/2013 2:00 PM,11.79,11.56,53.23,52.81,-0.23,11.68,53.02,100.65,0.01,13.75,2.29,0.09,0.09,29.29,992.00,85.05,0.12,203.99,197.50,189.61,183.74,43.00,31.38,0.77,1.69,1.72,3.78,0.94,2.89,7.10,10.99,0.01,2463266.54,13.86,0.83
4/27/2013 3:00 PM,12.07,11.57,53.73,52.82,-0.50,11.96,53.52,100.68,0.01,14.01,0.76,0.03,0.03,29.25,990.47,152.01,0.22,136.77,121.85,127.95,123.05,55.28,35.38,0.44,1.15,0.98,2.58,0.56,2.05,4.58,7.79,0.01,2462607.75,14.11,0.91
4/27/2013 4:00 PM,12.18,11.87,53.93,53.36,-0.32,12.06,53.71,100.64,0.01,14.11,1.27,0.05,0.05,29.22,989.51,50.59,0.07,78.88,101.15,112.52,129.74,55.13,45.55,0.71,1.54,1.60,3.45,0.88,2.27,8.47,10.53,0.01,2462340.64,14.22,0.94
4/27/2013 5:00 PM,11.77,11.58,53.19,52.85,-0.19,11.65,52.97,100.58,0.01,13.73,4.83,0.19,0.19,29.21,989.13,26.89,0.04,88.86,143.97,112.13,146.49,41.34,38.64,0.59,1.12,1.31,2.50,0.59,1.13,5.27,9.85,0.01,2463311.16,13.84,1.04
4/27/2013 6:00 PM,11.71,11.31,53.08,52.36,-0.40,11.59,52.87,100.63,0.01,13.67,2.03,0.08,0.08,29.19,988.39,24.56,0.04,111.83,46.49,91.75,53.56,81.18,24.80,0.40,1.81,0.89,4.05,0.68,3.39,5.95,7.79,0.01,2463468.15,13.78,1.21
4/27/2013 7:00 PM,11.48,11.21,52.67,52.19,-0.27,11.37,52.47,100.64,0.01,13.47,4.07,0.16,0.16,29.17,987.76,6.44,0.01,42.26,54.78,61.86,59.13,61.88,16.57,0.39,1.66,0.86,3.72,0.66,3.41,3.43,6.41,0.01,2464006.03,13.57,1.30
4/27/2013 8:00 PM,11.37,11.12,52.46,52.02,-0.24,11.26,52.26,100.66,0.01,13.37,0.51,0.02,0.02,29.15,987.07,-1.24,0.00,53.78,65.16,56.54,65.72,45.73,6.08,0.41,2.54,0.92,5.68,0.78,5.63,4.58,8.24,0.01,2464283.54,13.47,1.42
4/27/2013 9:00 PM,11.32,11.20,52.37,52.16,-0.12,11.21,52.18,100.68,0.01,13.33,0.00,0.00,0.00,29.14,986.70,-2.89,0.00,87.31,70.85,88.87,71.90,21.80,6.40,0.74,2.62,1.66,5.85,1.57,5.76,5.50,9.62,0.01,2464397.68,13.42,1.43
4/27/2013 10:00 PM,11.44,11.45,52.59,52.61,0.01,11.34,52.41,100.71,0.01,13.45,0.00,0.00,0.00,29.13,986.44,-2.96,0.00,63.78,69.58,65.50,69.32,48.20,7.68,0.60,3.63,1.34,8.12,1.13,8.03,5.04,11.68,0.01,2464106.53,13.53,1.43
4/27/2013 11:00 PM,11.73,11.79,53.11,53.22,0.06,11.63,52.94,100.75,0.01,13.71,0.00,0.00,0.00,29.12,986.20,-3.27,0.00,84.03,73.88,81.29,73.63,44.04,5.43,0.93,3.91,2.08,8.74,1.89,8.70,9.39,12.82,0.01,2463416.41,13.80,1.43
4/28/2013,11.67,11.73,53.00,53.12,0.07,11.57,52.83,100.77,0.01,13.65,0.00,0.00,0.00,29.10,985.61,-2.96,0.00,75.53,83.87,80.23,84.41,53.92,11.47,0.33,2.10,0.75,4.69,0.52,4.58,2.98,7.79,0.01,2463570.97,13.74,0.00
4/28/2013 1:00 AM,11.37,11.73,52.46,53.12,0.37,11.27,52.29,100.75,0.01,13.39,0.00,0.00,0.00,29.08,984.72,-2.93,0.00,81.50,70.66,75.85,73.25,46.12,8.54,0.41,2.54,0.92,5.67,0.60,5.61,4.81,9.39,0.01,2464279.07,13.47,0.00
4/28/2013 2:00 AM,11.24,11.52,52.24,52.74,0.28,11.15,52.07,100.76,0.01,13.28,0.00,0.00,0.00,29.06,984.28,-3.44,0.00,206.74,71.98,213.94,79.76,51.06,40.20,0.46,1.37,1.03,3.07,0.34,1.37,3.66,7.56,0.01,2464576.18,13.36,0.00
4/28/2013 3:00 AM,11.25,11.57,52.24,52.82,0.32,11.16,52.09,100.79,0.01,13.29,0.76,0.03,0.03,29.05,983.94,-3.19,0.00,351.64,284.78,12.38,293.04,62.96,31.00,0.32,1.15,0.72,2.56,0.28,2.34,3.43,9.62,0.01,2464564.19,13.36,0.01
4/28/2013 4:00 AM,11.58,11.95,52.84,53.50,0.36,11.49,52.69,100.83,0.01,13.58,2.03,0.08,0.08,29.05,983.77,-3.02,0.00,78.33,53.95,89.66,75.78,26.53,19.49,1.61,2.89,3.60,6.47,3.11,3.02,9.62,11.68,0.01,2463772.76,13.66,0.07
4/28/2013 5:00 AM,11.93,12.10,53.47,53.78,0.17,11.84,53.32,100.87,0.01,13.90,7.11,0.28,0.28,29.08,984.71,-3.29,0.00,126.60,133.26,122.35,201.19,68.25,53.38,1.58,3.48,3.53,7.79,0.64,1.07,18.09,31.60,0.01,2462951.40,13.98,0.23
4/28/2013 6:00 AM,12.17,12.41,53.91,54.34,0.24,12.09,53.76,100.90,0.01,14.13,8.64,0.34,0.34,29.07,984.49,-3.48,0.00,120.20,152.45,119.45,152.46,29.99,11.83,1.75,5.06,3.90,11.32,3.50,10.80,12.37,18.09,0.01,2462373.91,14.20,0.52
4/28/2013 7:00 AM,12.43,12.38,54.38,54.28,-0.06,12.35,54.23,100.94,0.01,14.38,0.25,0.01,0.01,29.04,983.50,12.53,0.02,56.90,88.39,70.34,93.54,31.79,18.44,1.37,3.54,3.06,7.91,2.66,7.49,16.26,22.90,0.01,2461746.81,14.45,0.74
4/28/2013 8:00 AM,12.66,12.43,54.78,54.37,-0.23,12.58,54.64,100.98,0.01,14.59,0.25,0.01,0.01,29.06,984.22,28.39,0.04,39.06,72.26,50.81,76.66,45.24,25.47,0.63,2.47,1.40,5.51,1.00,4.92,4.81,10.30,0.01,2461221.15,14.67,0.74
4/28/2013 9:00 AM,12.57,12.39,54.63,54.30,-0.18,12.49,54.49,100.98,0.01,14.51,7.62,0.30,0.30,29.10,985.35,7.16,0.01,15.31,37.79,35.08,40.00,70.74,23.78,0.64,1.82,1.43,4.07,0.56,3.51,6.18,9.85,0.01,2461422.75,14.58,0.85
4/28/2013 10:00 AM,12.66,12.53,54.78,54.55,-0.13,12.58,54.64,100.99,0.01,14.59,6.86,0.27,0.27,29.09,985.00,13.05,0.02,108.58,110.46,98.31,103.90,42.83,16.46,1.66,3.60,3.72,8.06,3.11,6.81,13.51,18.55,0.01,2461216.00,14.67,1.15
4/28/2013 11:00 AM,13.17,13.04,55.71,55.47,-0.13,13.09,55.57,101.03,0.01,15.09,4.32,0.17,0.17,29.06,984.27,37.78,0.05,107.73,114.30,107.17,125.78,49.29,23.40,2.08,5.00,4.65,11.17,4.03,9.93,18.09,24.73,0.01,2459994.41,15.17,1.42
4/28/2013 12:00 PM,13.55,13.38,56.39,56.08,-0.17,13.47,56.25,101.09,0.01,15.47,4.57,0.18,0.18,29.06,984.05,58.51,0.08,136.15,136.49,124.76,141.09,56.77,28.93,1.26,3.03,2.81,6.77,1.89,6.09,11.45,16.95,0.01,2459095.92,15.55,1.56
4/28/2013 1:00 PM,13.73,13.46,56.72,56.23,-0.27,13.66,56.58,101.11,0.01,15.66,0.76,0.03,0.03,29.03,983.16,83.54,0.12,116.17,133.48,106.22,126.71,73.50,60.48,1.26,2.30,2.82,5.15,1.53,3.95,9.62,14.66,0.01,2458663.98,15.74,1.68
4/28/2013 2:00 PM,13.86,13.60,56.95,56.48,-0.26,13.78,56.81,101.12,0.01,15.79,1.02,0.04,0.04,29.02,982.71,58.38,0.08,81.70,123.65,94.83,123.89,71.00,39.64,0.99,1.64,2.22,3.66,1.12,3.09,11.45,12.59,0.01,2458356.06,15.87,1.73
4/28/2013 3:00 PM,14.27,13.98,57.69,57.17,-0.29,14.20,57.56,101.18,0.01,16.22,0.25,0.01,0.01,28.99,981.71,109.89,0.16,45.11,42.24,72.37,39.92,57.00,32.33,0.81,1.83,1.81,4.08,1.13,2.18,7.33,8.93,0.01,2457377.27,16.30,1.75
4/28/2013 4:00 PM,14.90,14.51,58.82,58.12,-0.39,14.82,58.67,101.23,0.01,16.89,0.00,0.00,0.00,28.97,981.01,79.21,0.11,170.17,193.92,172.30,184.40,61.28,59.34,0.66,1.18,1.49,2.65,0.79,2.13,5.72,8.47,0.01,2455897.62,16.97,1.75
4/28/2013 5:00 PM,15.23,14.76,59.42,58.56,-0.48,15.14,59.25,101.18,0.01,17.24,0.00,0.00,0.00,28.97,980.93,79.66,0.11,180.90,203.74,187.97,202.91,26.93,12.57,0.95,2.24,2.11,5.01,1.79,4.87,6.41,9.85,0.01,2455101.92,17.34,1.75
4/28/2013 6:00 PM,15.43,14.80,59.77,58.65,-0.62,15.18,59.32,100.20,0.01,17.28,0.00,0.00,0.00,28.96,980.86,97.49,0.14,224.97,228.57,228.14,224.44,26.91,13.87,1.14,2.09,2.54,4.68,2.09,4.22,9.39,10.76,0.01,2454644.94,17.56,1.75
4/28/2013 7:00 PM,15.22,14.79,59.40,58.62,-0.43,14.86,58.75,99.45,0.01,16.94,0.00,0.00,0.00,28.95,980.52,28.71,0.04,220.93,226.95,222.37,227.33,20.08,8.77,1.01,2.43,2.27,5.43,2.18,5.38,5.50,9.39,0.01,2455129.60,17.33,1.75
4/28/2013 8:00 PM,14.99,14.81,58.98,58.66,-0.17,14.74,58.54,100.16,0.01,16.80,0.00,0.00,0.00,28.96,980.69,0.74,0.00,206.95,219.78,203.04,218.54,17.75,6.11,1.84,4.26,4.11,9.53,3.80,9.40,11.22,16.95,0.01,2455686.41,17.07,1.75
4/28/2013 9:00 PM,14.64,14.49,58.35,58.08,-0.15,14.41,57.95,100.24,0.01,16.45,0.00,0.00,0.00,28.97,981.21,-2.80,0.00,169.45,219.10,182.74,223.94,29.51,7.81,0.69,2.14,1.54,4.77,1.32,4.64,4.81,10.30,0.01,2456508.73,16.69,1.75
4/28/2013 10:00 PM,14.61,14.42,58.29,57.95,-0.19,14.37,57.87,100.17,0.01,16.40,0.00,0.00,0.00,28.99,981.71,-2.73,0.00,284.39,247.05,225.27,243.14,40.19,22.56,0.44,1.48,0.97,3.32,0.62,3.04,4.81,8.47,0.01,2456591.16,16.65,1.75
4/28/2013 11:00 PM,14.54,14.29,58.18,57.72,-0.25,14.28,57.71,100.01,0.01,16.31,0.00,0.00,0.00,28.99,981.70,-2.83,0.00,201.80,217.38,202.68,218.13,18.34,7.52,1.40,3.28,3.12,7.33,2.98,7.26,8.47,12.82,0.01,2456741.96,16.59,1.75
4/29/2013,14.33,14.03,57.79,57.25,-0.30,14.08,57.34,100.04,0.01,16.10,0.00,0.00,0.00,28.99,981.63,-2.33,0.00,196.03,214.70,200.10,215.13,27.68,10.21,0.97,2.85,2.17,6.36,2.00,6.26,6.41,11.68,0.01,2457247.04,16.36,0.00
4/29/2013 1:00 AM,14.26,13.95,57.66,57.11,-0.31,14.00,57.21,100.02,0.01,16.02,0.00,0.00,0.00,28.99,981.80,-2.42,0.00,221.04,230.34,219.25,229.53,18.36,8.52,1.25,3.00,2.80,6.71,2.57,6.59,6.41,12.37,0.01,2457419.90,16.28,0.00
4/29/2013 2:00 AM,14.22,13.91,57.59,57.04,-0.30,13.94,57.08,99.83,0.01,15.95,0.00,0.00,0.00,28.99,981.77,-2.58,0.00,249.21,243.49,249.84,243.30,17.92,9.17,1.22,2.87,2.73,6.41,2.57,6.32,6.64,10.99,0.01,2457517.82,16.24,0.00
4/29/2013 3:00 AM,14.01,13.81,57.22,56.86,-0.20,13.78,56.80,100.08,0.01,15.78,0.00,0.00,0.00,28.98,981.47,-2.88,0.00,230.19,243.37,230.02,242.61,20.93,9.88,0.93,2.53,2.08,5.65,1.93,5.57,4.35,9.16,0.01,2457996.66,16.03,0.00
4/29/2013 4:00 AM,13.82,13.74,56.87,56.73,-0.08,13.60,56.48,100.20,0.01,15.60,0.00,0.00,0.00,28.99,981.65,-3.10,0.00,271.76,263.92,273.51,263.89,18.78,7.09,0.93,2.92,2.08,6.52,1.84,6.44,4.81,10.30,0.01,2458461.93,15.82,0.00
4/29/2013 5:00 AM,13.67,13.56,56.60,56.40,-0.11,13.45,56.21,100.21,0.01,15.45,0.00,0.00,0.00,28.99,981.65,-2.95,0.00,207.26,240.77,205.65,240.91,16.67,5.82,0.99,2.93,2.22,6.56,1.99,6.34,4.81,8.70,0.01,2458822.97,15.67,0.00
4/29/2013 6:00 AM,13.74,13.51,56.72,56.31,-0.23,13.53,56.35,100.24,0.01,15.53,0.00,0.00,0.00,29.00,981.98,-2.46,0.00,229.47,237.80,230.47,236.69,24.72,12.02,1.20,2.96,2.68,6.61,2.24,6.34,9.62,14.20,0.01,2458656.39,15.74,0.00
4/29/2013 7:00 AM,13.98,13.62,57.16,56.52,-0.36,13.69,56.64,99.74,0.01,15.69,0.00,0.00,0.00,29.01,982.49,21.26,0.03,219.56,232.08,219.26,232.00,17.63,7.63,1.93,4.11,4.33,9.19,4.12,9.10,9.39,14.43,0.01,2458077.84,15.99,0.00
4/29/2013 8:00 AM,14.09,13.61,57.37,56.50,-0.48,13.49,56.29,97.74,0.01,15.50,0.00,0.00,0.00,29.03,983.00,38.39,0.06,211.08,223.80,211.81,224.24,20.26,9.73,1.35,2.57,3.01,5.74,2.79,5.61,7.10,10.76,0.01,2457808.07,16.11,0.00
4/29/2013 9:00 AM,14.50,13.88,58.10,56.98,-0.62,13.18,55.73,93.28,0.01,15.19,0.00,0.00,0.00,29.03,983.24,88.09,0.13,217.13,234.29,217.58,233.13,17.97,10.76,1.53,2.54,3.42,5.68,3.26,5.55,8.47,11.22,0.01,2456844.44,16.54,0.00
4/29/2013 10:00 AM,15.36,14.52,59.65,58.13,-0.85,12.64,54.75,85.22,0.01,14.67,0.00,0.00,0.00,29.04,983.35,219.61,0.31,220.37,227.25,220.63,227.82,22.12,11.55,1.88,3.06,4.21,6.84,3.89,6.71,10.76,12.82,0.01,2454791.31,17.49,0.00
4/29/2013 11:00 AM,16.14,15.11,61.06,59.19,-1.04,12.43,54.37,79.95,0.01,14.48,0.00,0.00,0.00,29.04,983.42,282.49,0.41,203.84,213.75,206.16,215.13,23.03,11.29,1.93,3.16,4.32,7.08,4.02,6.88,10.76,12.59,0.01,2452938.60,18.39,0.00
4/29/2013 12:00 PM,17.41,16.07,63.34,60.93,-1.34,11.71,53.07,70.41,0.01,13.82,0.00,0.00,0.00,29.03,983.24,487.47,0.70,208.09,217.06,207.88,217.73,21.88,11.74,1.94,2.95,4.34,6.61,4.01,6.47,9.85,10.53,0.01,2449933.79,19.94,0.00
4/29/2013 1:00 PM,18.49,17.35,65.28,63.24,-1.14,10.83,51.50,62.07,0.01,13.06,0.00,0.00,0.00,29.01,982.56,538.44,0.77,248.61,246.99,239.74,248.25,45.61,32.89,1.18,1.73,2.63,3.86,1.93,2.92,7.79,10.08,0.01,2447365.78,21.34,0.00
4/29/2013 2:00 PM,19.94,19.13,67.89,66.43,-0.81,9.43,48.97,51.82,0.01,11.94,0.00,0.00,0.00,28.99,981.90,847.33,1.22,304.22,317.44,295.69,319.41,46.95,36.11,1.23,1.66,2.75,3.71,2.01,2.67,7.33,9.16,0.01,2443929.64,23.36,0.00
4/29/2013 3:00 PM,21.40,20.03,70.52,68.05,-1.37,7.94,46.29,42.84,0.01,10.82,0.00,0.00,0.00,28.97,981.20,901.45,1.29,243.62,268.33,265.32,282.57,49.30,49.91,1.27,1.38,2.84,3.08,1.66,2.03,9.39,8.70,0.02,2440460.84,25.56,0.00
4/29/2013 4:00 PM,21.68,20.66,71.02,69.18,-1.02,6.94,44.50,39.37,0.01,10.12,0.00,0.00,0.00,28.96,980.71,582.68,0.84,258.56,272.17,266.00,278.58,37.64,19.49,1.25,1.56,2.79,3.48,2.05,2.77,8.70,8.47,0.02,2439805.94,25.99,0.00
4/29/2013 5:00 PM,21.37,20.79,70.46,69.42,-0.58,8.89,48.01,45.77,0.01,11.53,0.00,0.00,0.00,28.95,980.29,290.69,0.42,300.28,331.35,282.89,332.42,65.24,38.11,0.61,1.17,1.36,2.62,0.63,1.79,4.35,7.10,0.02,2440533.64,25.51,0.00
4/29/2013 6:00 PM,21.73,21.24,71.12,70.24,-0.49,6.91,44.43,39.23,0.01,10.11,0.00,0.00,0.00,28.94,980.16,249.76,0.36,338.52,10.37,345.65,6.92,60.74,17.31,0.38,0.77,0.86,1.72,0.33,1.55,4.81,5.95,0.02,2439673.10,26.08,0.00
4/29/2013 7:00 PM,21.11,20.62,70.00,69.11,-0.50,9.76,49.56,49.62,0.01,12.26,0.00,0.00,0.00,28.94,980.17,58.39,0.08,73.76,137.59,72.34,47.03,46.25,47.39,0.31,0.46,0.70,1.04,0.49,0.42,2.75,2.98,0.02,2441148.95,25.11,0.00
4/29/2013 8:00 PM,18.60,18.87,65.48,65.96,0.27,13.42,56.15,73.44,0.01,15.47,0.00,0.00,0.00,28.96,980.61,2.11,0.00,69.28,69.44,73.14,71.76,27.74,10.75,0.72,3.15,1.60,7.04,1.47,6.94,5.04,10.99,0.01,2447102.60,21.50,0.00
4/29/2013 9:00 PM,16.81,17.42,62.26,63.35,0.61,14.19,57.55,86.10,0.01,16.23,0.00,0.00,0.00,28.98,981.44,-2.67,0.00,91.63,77.56,83.82,77.25,78.51,6.78,0.35,3.80,0.78,8.51,0.50,8.43,5.27,11.22,0.01,2451356.10,19.19,0.00
4/29/2013 10:00 PM,15.03,16.32,59.05,61.38,1.30,14.40,57.92,97.74,0.01,16.44,0.00,0.00,0.00,29.00,982.17,-2.85,0.00,267.60,82.27,272.60,82.10,34.88,5.90,0.27,2.08,0.60,4.65,0.48,4.62,2.06,7.33,0.01,2455594.61,17.12,0.00
4/29/2013 11:00 PM,13.92,15.68,57.06,60.23,1.76,13.72,56.70,100.35,0.01,15.73,0.00,0.00,0.00,29.00,982.19,-2.73,0.00,276.44,68.93,182.98,69.32,43.87,8.96,0.36,0.88,0.81,1.97,0.02,1.93,2.29,4.81,0.01,2458218.58,15.93,0.00
4/30/2013,13.23,14.57,55.81,58.23,1.34,13.07,55.52,100.51,0.01,15.07,0.00,0.00,0.00,29.00,982.14,-2.98,0.00,242.05,75.14,263.47,72.51,37.11,2.06,0.11,0.03,0.25,0.06,0.21,0.06,1.60,2.29,0.01,2459862.32,15.23,0.00
4/30/2013 1:00 AM,12.46,13.96,54.43,57.12,1.50,12.32,54.18,100.56,0.01,14.35,0.00,0.00,0.00,29.00,982.14,-3.04,0.00,234.25,75.40,172.56,75.66,36.50,0.32,0.02,0.08,0.04,0.19,0.04,0.19,1.14,2.06,0.01,2461685.47,14.48,0.00
4/30/2013 2:00 AM,11.72,13.03,53.09,55.46,1.32,11.59,52.87,100.60,0.01,13.67,0.00,0.00,0.00,28.99,981.89,-3.15,0.00,236.31,75.11,341.46,75.07,39.03,0.06,0.01,0.02,0.01,0.05,0.01,0.05,0.69,1.14,0.01,2463452.75,13.79,0.00
4/30/2013 3:00 AM,10.97,12.27,51.74,54.08,1.30,10.86,51.55,100.62,0.01,13.02,0.00,0.00,0.00,28.99,981.72,-3.14,0.00,213.57,75.06,28.90,75.06,39.16,0.06,0.04,0.04,0.09,0.08,0.09,0.08,1.37,1.14,0.01,2465229.99,13.12,0.00
4/30/2013 4:00 AM,10.49,11.70,50.88,53.07,1.21,10.39,50.70,100.61,0.01,12.62,0.00,0.00,0.00,29.00,982.22,-3.25,0.00,67.21,75.22,34.35,75.89,47.18,1.05,0.05,0.19,0.10,0.41,0.07,0.41,1.14,2.75,0.01,2466361.35,12.71,0.00
4/30/2013 5:00 AM,9.87,11.61,49.77,52.90,1.74,9.78,49.60,100.59,0.01,12.11,0.00,0.00,0.00,29.02,982.74,-3.31,0.00,167.56,75.26,17.21,76.83,47.18,3.26,0.06,1.30,0.13,2.92,0.13,2.91,2.29,6.18,0.01,2467824.56,12.19,0.00
4/30/2013 6:00 AM,9.30,10.84,48.73,51.50,1.54,9.20,48.57,100.58,0.01,11.65,0.00,0.00,0.00,29.04,983.34,-0.90,0.00,256.17,79.50,291.86,79.52,29.24,4.95,0.02,1.77,0.05,3.95,0.05,3.94,0.92,5.95,0.01,2469194.23,11.73,0.00
4/30/2013 7:00 AM,9.20,10.50,48.56,50.90,1.30,9.12,48.42,100.65,0.01,11.59,0.00,0.00,0.00,29.06,984.08,67.00,0.10,216.14,71.84,0.00,72.85,16.88,3.92,0.00,0.84,0.00,1.87,0.00,1.87,0.00,4.35,0.01,2469420.72,11.65,0.00
4/30/2013 8:00 AM,10.60,10.99,51.08,51.79,0.39,10.26,50.47,99.10,0.01,12.52,0.00,0.00,0.00,29.08,984.71,232.51,0.33,222.15,74.38,232.67,75.19,43.23,3.81,0.13,0.23,0.30,0.51,0.22,0.51,2.06,2.98,0.01,2466096.54,12.81,0.00
4/30/2013 9:00 AM,13.09,12.95,55.55,55.31,-0.13,7.44,45.38,69.64,0.01,10.37,0.00,0.00,0.00,29.08,984.81,476.72,0.68,264.71,2.90,264.78,343.05,28.10,32.87,0.43,0.09,0.95,0.21,0.85,0.11,3.21,2.98,0.01,2460200.07,15.11,0.00
4/30/2013 10:00 AM,16.88,16.56,62.39,61.80,-0.33,8.70,47.66,59.46,0.01,11.33,0.00,0.00,0.00,29.07,984.61,671.70,0.96,289.45,321.49,291.30,337.19,45.35,40.56,0.74,0.59,1.65,1.33,1.41,0.95,5.04,5.04,0.01,2451185.16,19.31,0.00
4/30/2013 11:00 AM,19.66,19.10,67.38,66.38,-0.56,9.76,49.58,53.85,0.01,12.19,0.00,0.00,0.00,29.07,984.36,826.01,1.18,286.94,301.87,281.27,302.56,28.08,23.05,1.18,0.95,2.64,2.12,2.37,1.96,6.18,5.72,0.01,2444599.85,22.95,0.00
4/30/2013 12:00 PM,21.66,20.71,70.99,69.28,-0.95,9.32,48.78,46.39,0.01,11.87,0.00,0.00,0.00,29.05,983.90,792.10,1.14,239.08,230.74,235.76,232.18,46.47,41.32,1.23,1.50,2.74,3.36,1.64,1.94,9.39,9.62,0.02,2439837.34,25.99,0.00
4/30/2013 1:00 PM,22.83,21.93,73.10,71.48,-0.90,8.87,47.97,41.87,0.01,11.54,0.00,0.00,0.00,29.03,983.16,809.44,1.16,261.51,261.81,264.16,263.15,35.14,30.48,1.91,2.27,4.26,5.07,3.76,4.63,10.08,9.62,0.02,2437056.08,27.90,0.00
4/30/2013 2:00 PM,24.44,22.96,75.99,73.33,-1.48,7.84,46.10,35.49,0.01,10.78,0.00,0.00,0.00,29.01,982.44,925.48,1.33,241.48,246.57,242.92,246.28,32.14,19.93,2.04,2.75,4.56,6.15,4.00,5.77,9.85,13.28,0.02,2433240.57,30.73,0.00
4/30/2013 3:00 PM,24.90,23.66,76.81,74.58,-1.24,6.33,43.40,31.22,0.01,9.76,0.00,0.00,0.00,29.00,982.15,830.56,1.19,268.58,268.07,267.10,267.79,28.51,23.32,2.21,2.92,4.95,6.53,4.11,5.68,12.59,13.97,0.02,2432161.61,31.58,0.00
4/30/2013 4:00 PM,25.28,24.29,77.51,75.72,-1.00,5.53,41.95,28.87,0.01,9.24,0.00,0.00,0.00,29.00,982.21,687.41,0.99,290.07,287.97,279.65,286.34,36.80,25.96,2.06,2.93,4.60,6.55,4.01,5.85,12.82,15.80,0.02,2431241.67,32.31,0.00
4/30/2013 5:00 PM,25.40,24.43,77.72,75.97,-0.97,5.68,42.23,28.97,0.01,9.34,0.00,0.00,0.00,29.01,982.31,510.76,0.73,269.53,271.87,267.83,270.21,24.59,18.46,2.37,2.99,5.30,6.68,4.84,6.25,13.74,13.74,0.02,2430964.48,32.54,0.00
4/30/2013 6:00 PM,25.25,24.48,77.46,76.06,-0.77,5.52,41.94,28.90,0.01,9.23,0.00,0.00,0.00,29.01,982.44,290.32,0.42,270.37,281.99,268.94,280.47,25.65,13.63,1.53,1.96,3.43,4.38,3.18,4.23,10.08,10.53,0.02,2431309.90,32.26,0.00
4/30/2013 7:00 PM,24.45,23.95,76.01,75.11,-0.50,7.95,46.30,35.93,0.01,10.90,0.00,0.00,0.00,29.02,982.67,89.01,0.13,225.41,242.26,230.21,240.28,19.66,11.09,0.96,1.68,2.15,3.75,1.91,3.61,5.72,6.64,0.02,2433215.14,30.75,0.00
4/30/2013 8:00 PM,22.08,23.30,71.74,73.94,1.22,12.10,53.77,54.59,0.01,14.25,0.00,0.00,0.00,29.03,983.14,3.25,0.00,239.54,232.37,252.68,232.46,56.47,0.08,0.08,0.33,0.17,0.74,0.09,0.74,1.37,2.98,0.02,2438851.81,26.69,0.00
4/30/2013 9:00 PM,19.15,21.27,66.47,70.28,2.12,13.85,56.93,72.73,0.01,15.90,0.00,0.00,0.00,29.05,983.79,-2.54,0.00,254.43,232.30,230.37,232.31,59.06,0.02,0.20,0.07,0.45,0.15,0.18,0.15,1.83,1.60,0.01,2445799.19,22.24,0.00
4/30/2013 10:00 PM,17.39,19.93,63.30,67.87,2.54,13.87,56.97,81.27,0.01,15.90,0.00,0.00,0.00,29.07,984.48,-2.79,0.00,200.92,290.55,214.82,355.23,43.35,17.92,0.26,0.52,0.58,1.17,0.24,1.00,2.52,4.58,0.01,2449986.54,19.90,0.00
4/30/2013 11:00 PM,16.44,18.62,61.59,65.52,2.18,14.10,57.38,87.53,0.01,16.13,0.00,0.00,0.00,29.08,984.82,-3.00,0.00,235.59,328.14,233.32,328.47,38.01,0.72,0.27,0.40,0.59,0.89,0.33,0.89,1.60,3.89,0.01,2452234.99,18.74,0.00