,"Tower ""K"" (1208) 01_TempC_10m 001h","Tower ""K"" (1208) 02_TempC_60m 001h","Tower ""K"" (1208) 03_TempF_10m 001h","Tower ""K"" (1208) 04_TempF_60m 001h","Tower ""K"" (1208) 05_VT_Grad 001h","Tower ""K"" (1208) 06_DewPt_10m 001h","Tower ""K"" (1208) 07_DewPt_10m 001h","Tower ""K"" (1208) 08_RH 001h","Tower ""K"" (1208) 09_Mix_Ratio 001h","Tower ""K"" (1208) 10_Vapor Pr 001h","Tower ""K"" (1208) 11_Precip_mm 001h","Tower ""K"" (1208) 12_Precip_In 001h","Tower ""K"" (1208) 13_PrecipSum 001h","Tower ""K"" (1208) 14_BP 001h","Tower ""K"" (1208) 15_BP 001h","Tower ""K"" (1208) 16_Solar_Rad 001h","Tower ""K"" (1208) 17_Solar_Rad 001h","Tower ""K"" (1208) 18_WDir_10m 001h","Tower ""K"" (1208) 19_WDir_60m 001h","Tower ""K"" (1208) 20_VWDir_10m 001h","Tower ""K"" (1208) 21_VWDir_60m 001h","Tower ""K"" (1208) 22_Sigma_10m 001h","Tower ""K"" (1208) 23_Sigma_60m 001h","Tower ""K"" (1208) 24_WSpd_10m 001h","Tower ""K"" (1208) 25_WSpd_60m 001h","Tower ""K"" (1208) 26_WSpd_10m 001h","Tower ""K"" (1208) 27_WSpd_60m 001h","Tower ""K"" (1208) 28_VWSpd_10m 001h","Tower ""K"" (1208) 29_VWSpd_60m 001h","Tower ""K"" (1208) 32_PkWd_10m 001h","Tower ""K"" (1208) 33_PkWd_60m 001h","Tower ""K"" (1208) 34_SMR 001h","Tower ""K"" (1208) 35_LHV 001h","Tower ""K"" (1208) 36_SVP 001h","Tower ""K"" (1208) 37_24HR_PR 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2013,22.66,23.81,72.78,74.86,1.15,17.42,63.35,74.01,0.012895,19.99,0.00,0.00,0.00,29.06,984.29,-2.28,0.00,57.67,200.04,34.64,193.77,60.28,18.99,0.17,1.34,0.38,3.00,0.09,2.92,2.06,9.39,0.02,2437477.56,27.62,0.000000
6/1/2013 1:00 AM,20.94,23.38,69.69,74.08,2.44,17.81,64.07,84.18,0.013206,20.47,0.00,0.00,0.00,29.08,984.80,-2.57,0.00,142.03,291.79,48.08,291.73,57.72,11.23,0.23,1.28,0.52,2.86,0.07,2.81,2.98,4.35,0.02,2441553.17,24.84,0.000000
6/1/2013 2:00 AM,20.07,22.98,68.13,73.36,2.90,17.88,64.18,89.14,0.013253,20.55,0.00,0.00,0.00,29.08,984.77,-2.82,0.00,217.65,254.01,270.14,255.52,75.16,16.64,0.17,1.06,0.39,2.36,0.17,2.28,2.06,5.27,0.01,2443610.21,23.55,0.000000
6/1/2013 3:00 AM,19.69,22.39,67.45,72.30,2.70,17.97,64.35,91.78,0.013334,20.66,0.00,0.00,0.00,29.07,984.48,-2.61,0.00,222.04,247.84,140.64,246.05,77.26,17.41,0.44,1.13,0.99,2.54,0.20,2.21,3.21,3.89,0.01,2444513.28,23.00,0.000000
6/1/2013 4:00 AM,19.70,21.87,67.45,71.37,2.18,18.35,65.03,94.01,0.013665,21.16,0.00,0.00,0.00,29.06,984.17,-2.78,0.00,236.47,221.28,249.64,218.98,46.57,7.45,0.27,1.86,0.61,4.16,0.14,4.03,2.75,5.95,0.01,2444504.78,23.00,0.000000
6/1/2013 5:00 AM,19.96,21.11,67.92,70.00,1.15,18.52,65.34,93.60,0.013819,21.39,0.00,0.00,0.00,29.06,984.21,-2.71,0.00,180.60,226.93,186.51,227.34,28.49,6.84,0.38,2.71,0.84,6.07,0.74,6.02,2.75,9.16,0.01,2443891.02,23.38,0.000000
6/1/2013 6:00 AM,19.92,21.23,67.85,70.21,1.31,18.17,64.71,91.66,0.013508,20.92,0.00,0.00,0.00,29.06,984.28,5.90,0.01,261.62,220.37,274.67,220.91,52.82,5.43,0.09,1.95,0.21,4.35,0.16,4.32,1.37,6.64,0.01,2443977.88,23.32,0.000000
6/1/2013 7:00 AM,19.47,21.03,67.05,69.85,1.56,17.43,63.38,90.05,0.012891,19.99,0.00,0.00,0.00,29.06,984.28,79.86,0.11,277.24,242.88,40.99,242.90,67.94,6.03,0.08,1.63,0.17,3.65,0.03,3.63,1.83,7.33,0.01,2445042.68,22.68,0.000000
6/1/2013 8:00 AM,22.18,21.51,71.92,70.72,-0.67,14.05,57.30,61.49,0.010386,16.16,0.00,0.00,0.00,29.06,984.15,314.42,0.45,218.00,223.78,226.05,224.86,46.39,29.01,0.45,1.15,1.01,2.58,0.78,2.34,4.58,8.01,0.02,2438613.20,26.83,0.000000
6/1/2013 9:00 AM,24.69,23.51,76.44,74.32,-1.18,16.23,61.21,60.79,0.012000,18.62,0.00,0.00,0.00,29.05,983.88,412.79,0.59,209.70,212.93,206.99,213.11,23.58,13.26,2.48,4.37,5.55,9.77,5.14,9.53,15.11,21.07,0.02,2432650.26,31.20,0.000000
6/1/2013 10:00 AM,25.55,24.53,78.00,76.15,-1.03,17.86,64.15,64.09,0.013300,20.60,0.00,0.00,0.00,29.05,983.90,331.21,0.47,211.45,215.09,211.46,216.66,22.22,13.64,3.50,6.42,7.83,14.37,7.23,13.90,19.92,24.27,0.02,2430598.06,32.84,0.000000
6/1/2013 11:00 AM,26.32,25.05,79.38,77.08,-1.27,18.21,64.78,62.70,0.013607,21.06,0.00,0.00,0.00,29.06,983.98,519.63,0.75,222.26,227.05,222.95,226.56,21.99,13.80,4.01,6.58,8.97,14.71,8.08,14.13,20.38,23.81,0.02,2428780.51,34.37,0.000000
6/1/2013 12:00 PM,26.46,25.35,79.63,77.63,-1.11,18.59,65.46,63.62,0.013938,21.56,0.00,0.00,0.00,29.05,983.74,412.44,0.59,229.43,233.67,230.43,233.65,21.19,12.84,3.46,5.63,7.75,12.60,7.15,12.29,17.63,21.07,0.02,2428439.40,34.66,0.000000
6/1/2013 1:00 PM,27.80,26.21,82.05,79.18,-1.59,18.95,66.10,60.26,0.014283,22.07,0.00,0.00,0.00,29.03,983.10,828.89,1.19,218.86,223.81,217.01,220.29,25.03,15.51,3.33,5.25,7.44,11.75,6.50,11.11,22.44,20.84,0.02,2425259.55,37.51,0.000000
6/1/2013 2:00 PM,29.00,27.43,84.20,81.38,-1.57,18.18,64.72,53.60,0.013634,21.07,0.00,0.00,0.00,29.01,982.31,672.86,0.96,216.27,221.40,215.19,221.33,22.61,12.10,4.10,6.96,9.17,15.56,8.47,15.21,20.15,24.96,0.03,2422421.59,40.20,0.000000
6/1/2013 3:00 PM,29.47,27.95,85.04,82.32,-1.52,17.43,63.37,49.77,0.013016,20.12,0.00,0.00,0.00,28.98,981.58,603.08,0.86,206.48,211.12,206.35,211.93,23.24,15.58,4.12,7.00,9.22,15.64,8.48,14.99,23.81,27.25,0.03,2421304.61,41.31,0.000000
6/1/2013 4:00 PM,29.42,28.10,84.95,82.58,-1.31,16.81,62.25,48.14,0.012529,19.37,0.00,0.00,0.00,28.97,981.13,410.42,0.59,203.19,210.20,202.63,210.17,24.17,14.33,3.55,6.39,7.94,14.28,7.30,13.78,21.30,28.17,0.03,2421430.19,41.20,0.000000
6/1/2013 5:00 PM,28.74,27.46,83.74,81.43,-1.28,17.76,63.97,52.99,0.013300,20.54,0.00,0.00,0.00,28.97,980.93,377.32,0.54,207.06,214.82,205.58,215.07,20.99,12.00,2.88,4.84,6.44,10.82,6.04,10.59,17.40,20.15,0.03,2423024.99,39.60,0.000000
6/1/2013 6:00 PM,27.64,26.79,81.75,80.22,-0.85,19.09,66.36,61.42,0.014455,22.27,0.00,0.00,0.00,28.96,980.58,150.76,0.22,202.53,208.97,199.97,206.09,22.54,14.00,2.62,4.72,5.86,10.56,5.42,10.21,21.75,27.02,0.02,2425648.29,37.15,0.000000
6/1/2013 7:00 PM,26.52,26.00,79.73,78.79,-0.52,19.91,67.85,69.03,0.015201,23.40,0.00,0.00,0.00,28.97,980.95,28.70,0.04,215.38,224.81,217.11,223.67,19.96,9.81,1.79,3.59,4.00,8.02,3.55,7.65,11.68,13.74,0.02,2428315.11,34.76,0.000000
6/1/2013 8:00 PM,23.11,22.77,73.60,72.99,-0.34,22.30,72.14,98.08,0.017600,27.01,0.76,0.03,0.03,28.99,981.70,1.75,0.00,269.66,271.06,272.45,270.78,46.28,20.92,1.43,2.89,3.19,6.46,2.79,6.01,16.72,18.09,0.02,2436392.27,28.38,0.022500
6/1/2013 9:00 PM,22.71,22.59,72.88,72.66,-0.12,22.43,72.37,101.09,0.017724,27.21,0.25,0.01,0.01,29.00,982.02,-2.41,0.00,197.16,221.34,192.32,213.59,24.16,13.02,1.39,3.20,3.10,7.16,2.27,5.98,9.85,17.63,0.02,2437347.77,27.68,0.037500
6/1/2013 10:00 PM,22.18,22.02,71.92,71.64,-0.16,21.83,71.30,100.62,0.017078,26.24,0.00,0.00,0.00,29.00,981.97,-1.85,0.00,180.30,186.53,177.38,183.83,33.42,15.16,1.62,4.06,3.63,9.09,3.22,8.74,15.57,20.84,0.02,2438616.32,26.80,0.040000
6/1/2013 11:00 PM,21.87,21.72,71.36,71.10,-0.15,21.45,70.61,100.09,0.016679,25.63,0.00,0.00,0.00,28.98,981.58,-2.13,0.00,173.63,206.28,161.94,201.52,56.00,18.82,0.41,1.40,0.92,3.13,0.72,2.90,4.35,8.93,0.02,2439347.61,26.30,0.040000
6/2/2013,21.35,21.50,70.42,70.70,0.15,21.01,69.82,100.53,0.016229,24.95,0.00,0.00,0.00,28.98,981.33,-2.43,0.00,3.68,276.87,20.42,283.74,50.75,24.12,0.29,1.21,0.64,2.71,0.39,2.34,2.52,5.04,0.02,2440587.64,25.47,0.000044
6/2/2013 1:00 AM,21.14,21.21,70.05,70.17,0.07,20.86,69.55,100.85,0.016070,24.72,0.00,0.00,0.00,28.98,981.52,-2.61,0.00,325.97,282.46,337.01,281.73,38.29,12.16,0.23,1.42,0.51,3.18,0.27,3.04,2.29,8.47,0.02,2441082.25,25.14,0.000044
6/2/2013 2:00 AM,21.31,21.28,70.35,70.30,-0.03,21.01,69.82,100.79,0.016227,24.95,0.00,0.00,0.00,28.98,981.45,-2.93,0.00,218.71,246.09,219.84,246.53,20.30,5.57,0.82,2.85,1.84,6.37,1.70,6.29,4.12,9.62,0.02,2440685.21,25.40,0.000044
6/2/2013 3:00 AM,21.22,21.11,70.20,69.99,-0.12,20.91,69.63,100.65,0.016129,24.79,0.00,0.00,0.00,28.96,980.90,-1.96,0.00,226.49,236.05,225.81,236.07,15.20,4.51,0.95,2.91,2.12,6.51,2.04,6.49,4.12,8.47,0.02,2440887.61,25.27,0.000044
6/2/2013 4:00 AM,21.16,21.03,70.09,69.86,-0.13,20.87,69.56,100.75,0.016092,24.73,2.29,0.09,0.09,28.95,980.54,-2.86,0.00,217.75,238.67,218.25,238.16,26.17,10.74,1.28,3.37,2.86,7.53,2.56,7.38,11.22,17.40,0.02,2441030.12,25.18,0.020044
6/2/2013 5:00 AM,21.19,21.05,70.14,69.89,-0.14,20.94,69.69,101.04,0.016175,24.84,0.00,0.00,0.00,28.94,980.16,-3.00,0.00,202.15,215.16,202.36,214.72,18.39,10.17,1.73,3.93,3.88,8.79,3.70,8.63,10.08,16.72,0.02,2440956.36,25.23,0.090044
6/2/2013 6:00 AM,21.24,21.05,70.24,69.89,-0.20,21.01,69.82,101.15,0.016245,24.95,0.25,0.01,0.01,28.94,980.20,0.70,0.00,193.75,196.70,193.56,196.40,20.85,11.16,2.05,4.58,4.59,10.24,4.32,9.99,12.14,18.32,0.02,2440829.46,25.31,0.095044
6/2/2013 7:00 AM,21.13,20.99,70.04,69.78,-0.14,20.91,69.64,101.19,0.016136,24.79,0.00,0.00,0.00,28.95,980.52,12.50,0.02,169.14,179.32,169.68,178.81,27.02,12.21,2.24,5.15,5.01,11.51,4.57,11.20,15.34,19.24,0.02,2441091.81,25.14,0.100044
6/2/2013 8:00 AM,20.35,20.16,68.62,68.29,-0.19,20.11,68.20,100.99,0.015348,23.60,7.37,0.29,0.29,28.95,980.25,15.86,0.02,151.90,161.21,153.24,160.81,32.62,11.72,2.25,5.86,5.02,13.11,4.48,12.81,18.09,22.90,0.02,2442960.87,23.95,0.200044
6/2/2013 9:00 AM,20.13,19.96,68.24,67.92,-0.18,19.91,67.84,101.04,0.015150,23.31,7.11,0.28,0.28,28.95,980.38,12.52,0.02,171.67,179.13,178.29,181.83,33.40,16.12,2.27,5.07,5.08,11.34,4.56,10.76,17.86,28.39,0.01,2443464.04,23.63,0.475044
6/2/2013 10:00 AM,20.07,19.86,68.12,67.75,-0.21,19.86,67.74,101.10,0.015091,23.23,3.05,0.12,0.12,28.96,980.85,8.35,0.01,203.21,212.93,197.83,207.06,24.31,14.95,2.57,5.14,5.75,11.50,5.10,10.89,18.32,27.02,0.01,2443620.58,23.54,0.717544
6/2/2013 11:00 AM,20.08,19.74,68.15,67.54,-0.34,19.88,67.79,101.18,0.015117,23.27,1.52,0.06,0.06,28.96,980.75,136.29,0.20,171.67,208.38,177.21,199.07,33.34,20.69,1.19,2.13,2.66,4.76,1.96,4.31,7.56,9.16,0.01,2443592.46,23.56,0.830044
6/2/2013 12:00 PM,21.26,20.53,70.26,68.95,-0.73,21.06,69.90,101.37,0.016297,25.04,0.00,0.00,0.00,28.96,980.76,391.90,0.56,230.80,215.48,226.92,217.18,55.34,41.99,0.77,1.22,1.71,2.72,1.26,2.31,5.50,7.10,0.02,2440797.36,25.35,0.850044
6/2/2013 1:00 PM,23.24,21.74,73.83,71.14,-1.50,19.15,66.47,79.95,0.014478,22.30,0.00,0.00,0.00,28.95,980.24,508.93,0.73,175.32,188.30,174.14,178.63,32.45,19.57,1.49,2.50,3.33,5.60,2.30,4.72,9.39,11.91,0.02,2436091.18,28.59,0.850044
6/2/2013 2:00 PM,24.49,22.89,76.09,73.20,-1.60,18.26,64.87,70.04,0.013687,21.10,0.00,0.00,0.00,28.94,979.93,619.42,0.89,187.83,189.95,192.01,191.85,36.05,22.05,1.64,2.47,3.66,5.52,3.06,4.98,9.16,10.53,0.02,2433116.70,30.84,0.850044
6/2/2013 3:00 PM,25.36,23.92,77.64,75.06,-1.44,17.99,64.39,65.44,0.013477,20.77,0.00,0.00,0.00,28.92,979.37,492.96,0.71,185.18,182.36,184.94,183.89,38.20,22.42,1.52,2.56,3.41,5.73,2.84,5.13,8.47,10.08,0.02,2431064.83,32.46,0.850044
6/2/2013 4:00 PM,23.53,22.70,74.36,72.86,-0.83,18.84,65.91,77.06,0.014207,21.86,0.76,0.03,0.03,28.90,978.85,186.95,0.27,335.30,322.58,247.96,325.04,58.26,23.98,0.87,3.37,1.94,7.54,0.61,4.19,8.93,16.95,0.02,2435402.42,29.15,0.850044
6/2/2013 5:00 PM,22.99,22.59,73.38,72.65,-0.40,18.98,66.17,80.85,0.014400,22.14,0.25,0.01,0.01,28.90,978.64,323.77,0.46,24.15,350.60,16.96,351.61,54.91,30.18,0.42,1.32,0.94,2.95,0.66,2.52,5.50,6.64,0.02,2436684.81,28.17,0.887544
6/2/2013 6:00 PM,23.62,22.94,74.52,73.29,-0.69,19.88,67.79,81.79,0.015204,23.34,0.00,0.00,0.00,28.89,978.31,195.19,0.28,106.33,91.20,104.49,100.69,29.57,17.56,0.93,1.82,2.07,4.07,1.78,3.07,8.93,10.99,0.02,2435181.32,29.26,0.890044
6/2/2013 7:00 PM,22.87,22.60,73.16,72.67,-0.27,19.86,67.75,85.37,0.015154,23.28,0.00,0.00,0.00,28.90,978.71,83.72,0.12,123.94,168.09,139.86,161.84,62.09,53.08,0.93,1.90,2.08,4.24,1.28,3.42,11.68,16.03,0.02,2436981.14,27.94,0.890044
6/2/2013 8:00 PM,22.27,22.39,72.08,72.31,0.13,20.14,68.25,90.07,0.015414,23.68,0.00,0.00,0.00,28.92,979.25,9.64,0.01,47.29,316.08,30.95,333.42,77.87,53.51,0.46,2.11,1.03,4.71,0.19,3.49,4.81,12.14,0.02,2438405.64,26.94,0.890044
6/2/2013 9:00 PM,21.38,21.75,70.48,71.15,0.37,19.78,67.60,92.92,0.015043,23.13,0.00,0.00,0.00,28.93,979.69,-2.03,0.00,236.37,276.25,242.36,278.80,31.63,12.53,0.94,2.16,2.10,4.84,1.22,4.54,5.04,8.93,0.02,2440507.11,25.53,0.890044
6/2/2013 10:00 PM,20.34,20.99,68.62,69.79,0.65,19.90,67.81,99.66,0.015143,23.29,0.00,0.00,0.00,28.94,980.09,-2.49,0.00,97.69,290.87,90.66,274.06,52.31,18.98,0.58,1.25,1.30,2.79,0.44,2.43,2.98,5.95,0.02,2442967.72,23.95,0.890044
6/2/2013 11:00 PM,19.34,19.92,66.81,67.85,0.58,19.08,66.34,100.68,0.014373,22.14,0.00,0.00,0.00,28.94,980.10,-2.60,0.00,66.51,98.17,57.95,82.38,50.38,46.22,0.40,0.72,0.90,1.61,0.44,0.63,3.43,3.66,0.01,2445357.09,22.49,0.890044
6/3/2013,18.89,19.19,65.99,66.55,0.31,18.67,65.61,100.91,0.014005,21.58,0.00,0.00,0.00,28.94,979.97,-2.69,0.00,71.92,17.43,90.13,16.55,37.49,11.47,0.39,1.77,0.88,3.96,0.74,3.41,2.75,7.79,0.01,2446429.06,21.87,0.000988
6/3/2013 1:00 AM,18.89,19.06,66.01,66.30,0.16,18.70,65.66,101.04,0.014030,21.62,0.00,0.00,0.00,28.94,980.03,-3.06,0.00,341.10,14.65,15.21,10.73,59.31,12.42,0.16,0.88,0.35,1.96,0.17,1.88,1.37,5.04,0.01,2446412.47,21.88,0.000988
6/3/2013 2:00 AM,18.57,18.69,65.43,65.65,0.12,18.40,65.12,101.09,0.013760,21.21,0.00,0.00,0.00,28.94,979.93,-2.81,0.00,17.89,51.33,24.25,54.80,62.19,14.11,0.26,0.42,0.59,0.93,0.16,0.78,2.06,3.43,0.01,2447168.19,21.45,0.000988
6/3/2013 3:00 AM,18.24,18.21,64.82,64.78,-0.03,18.07,64.53,101.11,0.013475,20.78,0.00,0.00,0.00,28.93,979.80,-2.11,0.00,11.99,303.03,36.67,321.78,68.20,20.02,0.15,0.63,0.34,1.41,0.14,1.32,2.06,3.89,0.01,2447973.62,20.99,0.000988
6/3/2013 4:00 AM,17.67,17.46,63.81,63.44,-0.21,17.52,63.53,101.09,0.013007,20.07,0.00,0.00,0.00,28.93,979.64,-2.58,0.00,349.26,341.65,37.14,343.65,74.76,16.65,0.16,0.94,0.35,2.10,0.06,1.94,2.29,4.58,0.01,2449305.36,20.26,0.000988
6/3/2013 5:00 AM,17.32,17.21,63.17,62.98,-0.10,17.17,62.90,101.07,0.012710,19.62,0.00,0.00,0.00,28.94,979.90,-2.77,0.00,44.29,343.91,59.75,343.74,43.53,11.78,0.52,1.42,1.15,3.17,0.82,3.06,3.21,5.04,0.01,2450152.25,19.81,0.000988
6/3/2013 6:00 AM,17.01,17.37,62.62,63.26,0.36,16.86,62.36,101.07,0.012460,19.25,0.00,0.00,0.00,28.94,980.21,7.36,0.01,75.81,350.77,87.74,358.74,30.88,16.58,0.62,0.71,1.39,1.59,1.29,1.53,3.21,4.58,0.01,2450882.35,19.43,0.000988
6/3/2013 7:00 AM,17.05,17.37,62.70,63.26,0.31,16.92,62.46,101.18,0.012503,19.33,0.00,0.00,0.00,28.96,980.78,93.65,0.13,79.55,111.80,70.82,108.50,39.74,28.40,0.45,0.38,1.01,0.86,0.83,0.77,2.98,3.43,0.01,2450777.40,19.49,0.000988
6/3/2013 8:00 AM,17.78,17.35,64.01,63.23,-0.43,17.44,63.38,99.88,0.012917,19.96,0.00,0.00,0.00,28.97,981.22,135.74,0.19,122.78,105.62,88.34,94.24,61.61,17.40,0.33,0.60,0.74,1.33,0.41,1.16,3.89,4.35,0.01,2449050.01,20.40,0.000988
6/3/2013 9:00 AM,18.61,18.01,65.50,64.42,-0.60,16.61,61.89,89.94,0.012245,18.95,0.00,0.00,0.00,28.99,981.65,200.20,0.29,145.43,151.85,147.21,154.49,54.56,19.60,0.59,0.91,1.31,2.04,1.01,1.96,5.04,5.27,0.01,2447085.90,21.49,0.000988
6/3/2013 10:00 AM,20.04,19.18,68.07,66.52,-0.86,16.63,61.93,82.46,0.012271,18.99,0.00,0.00,0.00,28.99,981.85,259.84,0.37,202.64,172.14,206.30,172.64,58.99,32.67,0.76,1.05,1.70,2.35,0.93,1.28,5.04,5.72,0.01,2443690.02,23.50,0.000988
6/3/2013 11:00 AM,21.85,20.79,71.32,69.42,-1.06,15.40,59.71,68.47,0.011358,17.61,0.00,0.00,0.00,29.00,982.00,664.22,0.95,224.48,217.43,228.31,215.90,57.57,51.49,0.95,0.92,2.13,2.05,1.47,1.39,5.72,6.18,0.02,2439403.95,26.28,0.000988
6/3/2013 12:00 PM,23.47,22.78,74.24,73.00,-0.69,14.58,58.24,58.82,0.010792,16.74,0.00,0.00,0.00,28.99,981.78,676.88,0.97,287.59,292.13,285.34,305.36,55.92,40.97,0.85,1.56,1.91,3.50,1.37,2.92,7.79,12.14,0.02,2435556.74,28.99,0.000988
6/3/2013 1:00 PM,25.10,24.49,77.18,76.08,-0.61,13.13,55.64,48.56,0.009840,15.28,0.00,0.00,0.00,28.97,981.09,822.94,1.18,320.40,326.74,312.70,328.25,51.01,27.26,1.12,3.48,2.50,7.77,1.83,7.06,10.08,14.88,0.02,2431676.49,31.97,0.000988
6/3/2013 2:00 PM,26.16,25.17,79.08,77.30,-0.99,12.27,54.08,43.19,0.009318,14.47,0.00,0.00,0.00,28.94,980.20,897.80,1.29,316.54,328.24,304.01,326.90,48.24,23.37,1.30,3.55,2.90,7.94,2.32,6.95,12.37,16.03,0.02,2429164.69,34.04,0.000988
6/3/2013 3:00 PM,26.60,25.57,79.88,78.03,-1.03,11.19,52.14,39.17,0.008682,13.49,0.00,0.00,0.00,28.93,979.78,791.40,1.13,304.30,314.13,296.93,314.08,38.15,17.99,1.64,4.15,3.67,9.28,3.18,8.81,13.28,16.72,0.02,2428118.26,34.94,0.000988
6/3/2013 4:00 PM,26.94,25.84,80.49,78.51,-1.10,10.01,50.02,35.51,0.008039,12.50,0.00,0.00,0.00,28.92,979.33,747.27,1.07,300.80,316.23,295.33,316.12,29.74,13.96,1.83,4.49,4.09,10.05,3.68,9.75,12.59,17.40,0.02,2427305.25,35.64,0.000988
6/3/2013 5:00 PM,26.73,25.68,80.12,78.23,-1.05,9.55,49.18,34.83,0.007789,12.11,0.00,0.00,0.00,28.91,979.17,571.79,0.82,299.39,308.59,293.16,307.98,29.61,12.38,2.03,4.69,4.53,10.48,4.14,10.16,13.51,15.34,0.02,2427805.28,35.20,0.000988
6/3/2013 6:00 PM,26.20,25.29,79.15,77.53,-0.90,9.67,49.41,36.22,0.007849,12.20,0.00,0.00,0.00,28.91,979.11,378.82,0.54,296.43,308.57,292.88,307.89,25.27,12.09,1.97,4.50,4.41,10.06,4.13,9.74,13.05,17.40,0.02,2429077.01,34.11,0.000988
6/3/2013 7:00 PM,25.08,24.52,77.14,76.14,-0.55,9.89,49.81,39.24,0.007951,12.36,0.00,0.00,0.00,28.92,979.35,178.05,0.26,310.24,315.96,308.68,315.69,30.28,6.91,1.19,4.12,2.65,9.22,2.41,9.16,9.85,13.51,0.02,2431729.75,31.92,0.000988
6/3/2013 8:00 PM,23.22,23.35,73.80,74.04,0.13,13.34,56.02,55.50,0.010004,15.51,0.00,0.00,0.00,28.94,980.08,26.41,0.04,14.62,341.92,33.00,341.11,46.01,8.14,0.37,2.67,0.83,5.97,0.56,5.79,5.04,8.93,0.02,2436128.77,28.58,0.000988
6/3/2013 9:00 PM,21.02,22.09,69.83,71.76,1.07,16.12,61.02,75.21,0.011891,18.40,0.00,0.00,0.00,28.97,981.01,-2.20,0.00,346.37,11.44,41.27,11.18,48.55,9.16,0.22,2.54,0.49,5.68,0.28,5.59,2.52,9.16,0.02,2441364.29,24.97,0.000988
6/3/2013 10:00 PM,19.74,20.90,67.54,69.61,1.15,16.61,61.89,83.85,0.012249,18.96,0.00,0.00,0.00,29.00,981.95,-2.40,0.00,323.07,14.69,327.26,14.73,62.54,13.29,0.29,1.16,0.65,2.60,0.20,2.44,2.06,4.81,0.01,2444393.94,23.07,0.000988
6/3/2013 11:00 PM,18.22,20.03,64.80,68.06,1.81,16.90,62.43,93.94,0.012471,19.31,0.00,0.00,0.00,29.01,982.35,-2.75,0.00,201.69,356.54,126.25,351.84,43.59,22.07,0.25,1.23,0.55,2.76,0.15,2.52,3.43,4.81,0.01,2448006.19,20.98,0.000988
6/4/2013,17.20,18.81,62.97,65.86,1.61,16.79,62.23,99.40,0.012380,19.17,0.00,0.00,0.00,29.01,982.52,-2.67,0.00,326.91,83.85,298.47,97.48,62.55,26.01,0.17,0.41,0.38,0.92,0.09,0.67,1.83,3.21,0.01,2450424.85,19.68,0.000001
6/4/2013 1:00 AM,16.41,17.90,61.54,64.23,1.49,16.18,61.13,100.47,0.011895,18.44,0.00,0.00,0.00,29.01,982.46,-2.84,0.00,158.27,347.85,155.83,349.65,49.72,11.72,0.25,0.88,0.56,1.96,0.30,1.91,1.83,4.58,0.01,2452307.94,18.70,0.000001
6/4/2013 2:00 AM,15.98,17.45,60.77,63.40,1.46,15.78,60.41,100.57,0.011591,17.97,0.00,0.00,0.00,29.01,982.29,-2.66,0.00,40.59,17.43,57.27,19.78,63.95,16.61,0.29,1.06,0.64,2.37,0.34,2.15,2.52,5.04,0.01,2453318.13,18.20,0.000001
6/4/2013 3:00 AM,15.25,16.67,59.44,62.00,1.42,15.07,59.12,100.62,0.011063,17.16,0.00,0.00,0.00,29.00,982.12,-2.92,0.00,230.63,58.56,190.50,59.88,62.22,16.23,0.15,0.79,0.33,1.76,0.08,1.66,2.06,5.04,0.01,2455071.84,17.36,0.000001
6/4/2013 4:00 AM,14.78,16.31,58.60,61.37,1.54,14.61,58.30,100.66,0.010736,16.66,0.00,0.00,0.00,29.00,982.09,-2.93,0.00,101.99,38.72,54.03,41.55,59.43,14.46,0.22,0.73,0.50,1.64,0.38,1.55,2.98,4.12,0.01,2456183.67,16.84,0.000001
6/4/2013 5:00 AM,14.26,15.66,57.66,60.19,1.40,14.11,57.39,100.69,0.010379,16.13,0.00,0.00,0.00,29.01,982.55,-3.05,0.00,220.77,44.79,53.14,44.28,43.68,27.79,0.20,0.71,0.45,1.59,0.20,1.49,3.43,5.04,0.01,2457417.51,16.28,0.000001
6/4/2013 6:00 AM,14.12,15.56,57.41,60.00,1.44,13.98,57.16,100.74,0.010283,15.99,0.00,0.00,0.00,29.03,983.21,13.22,0.02,50.00,45.16,46.42,44.85,48.61,9.71,0.33,1.41,0.73,3.15,0.61,3.09,2.98,5.95,0.01,2457752.78,16.14,0.000001
6/4/2013 7:00 AM,14.82,15.71,58.67,60.28,0.90,13.76,56.76,95.31,0.010162,15.81,0.00,0.00,0.00,29.04,983.40,166.06,0.24,158.22,62.66,86.69,62.58,61.16,9.68,0.13,1.43,0.30,3.19,0.14,3.13,2.29,5.72,0.01,2456085.50,16.89,0.000001
6/4/2013 8:00 AM,16.89,17.01,62.39,62.62,0.13,10.45,50.80,66.90,0.008147,12.72,0.00,0.00,0.00,29.04,983.56,322.21,0.46,273.75,48.38,287.04,47.38,25.78,33.64,0.31,0.70,0.70,1.57,0.64,1.29,2.98,4.58,0.01,2451178.96,19.30,0.000001
6/4/2013 9:00 AM,20.68,19.97,69.22,67.95,-0.70,11.70,53.06,57.57,0.008892,13.86,0.00,0.00,0.00,29.05,983.65,546.25,0.78,55.44,66.01,72.93,68.21,54.17,21.55,0.77,2.43,1.72,5.43,1.39,5.19,12.14,14.66,0.02,2442179.06,24.50,0.000001
6/4/2013 10:00 AM,22.85,21.81,73.14,71.27,-1.04,12.41,54.33,52.85,0.009334,14.54,0.00,0.00,0.00,29.04,983.62,716.17,1.03,75.26,70.57,78.33,71.11,50.98,16.38,1.46,3.96,3.27,8.87,2.74,8.58,12.14,14.88,0.02,2437007.91,27.93,0.000001
6/4/2013 11:00 AM,24.41,23.16,75.94,73.68,-1.26,12.96,55.33,50.03,0.009698,15.10,0.00,0.00,0.00,29.04,983.40,855.30,1.23,67.84,72.59,74.54,72.17,48.53,19.56,1.31,3.15,2.93,7.05,2.27,6.65,11.68,11.91,0.02,2433309.04,30.68,0.000001
6/4/2013 12:00 PM,25.55,24.62,77.99,76.31,-0.93,10.61,51.11,40.18,0.008333,13.00,0.00,0.00,0.00,29.04,983.38,915.46,1.31,58.33,58.01,71.22,60.95,59.62,28.26,1.10,2.34,2.46,5.22,1.63,4.64,8.93,12.82,0.02,2430611.50,32.84,0.000001
6/4/2013 1:00 PM,25.79,25.09,78.42,77.17,-0.70,10.85,51.52,40.15,0.008456,13.19,0.00,0.00,0.00,29.03,983.15,734.88,1.05,36.11,40.47,50.87,41.41,49.83,26.49,1.16,2.50,2.58,5.59,1.24,4.28,9.85,12.37,0.02,2430037.07,33.31,0.000001
6/4/2013 2:00 PM,27.04,25.73,80.67,78.31,-1.31,11.03,51.85,37.81,0.008578,13.37,0.00,0.00,0.00,29.02,982.66,895.51,1.28,85.80,80.63,89.41,83.05,56.89,31.97,1.20,2.53,2.69,5.66,1.90,4.80,8.93,13.51,0.02,2427076.64,35.86,0.000001
6/4/2013 3:00 PM,27.55,26.23,81.59,79.21,-1.32,9.54,49.17,33.25,0.007775,12.13,0.00,0.00,0.00,29.01,982.38,833.70,1.20,82.69,88.33,88.78,84.96,52.98,34.00,1.12,1.97,2.51,4.40,1.83,3.49,8.01,11.22,0.02,2425859.69,36.94,0.000001
6/4/2013 4:00 PM,27.90,26.69,82.22,80.05,-1.21,9.05,48.28,31.50,0.007523,11.74,0.00,0.00,0.00,29.00,982.15,695.88,1.00,102.60,80.68,107.44,73.56,69.22,40.23,0.90,1.44,2.01,3.22,0.88,1.73,7.33,9.85,0.02,2425029.48,37.70,0.000001
6/4/2013 5:00 PM,27.85,26.74,82.13,80.14,-1.11,9.44,48.99,32.44,0.007723,12.04,0.00,0.00,0.00,29.00,981.98,517.90,0.74,95.17,97.37,92.76,93.27,32.31,24.42,1.07,1.83,2.40,4.10,2.10,3.57,7.56,8.47,0.02,2425149.74,37.59,0.000001
6/4/2013 6:00 PM,27.71,26.94,81.88,80.48,-0.78,8.74,47.73,31.21,0.007371,11.50,0.00,0.00,0.00,28.99,981.67,353.26,0.51,79.78,64.13,88.81,51.91,70.49,46.04,0.47,1.07,1.06,2.39,0.63,1.76,4.58,6.64,0.02,2425477.47,37.29,0.000001
6/4/2013 7:00 PM,26.87,26.56,80.36,79.82,-0.30,10.51,50.91,37.05,0.008305,12.93,0.00,0.00,0.00,28.98,981.50,172.43,0.25,74.78,44.61,72.59,43.01,35.29,12.77,0.57,2.15,1.27,4.81,1.08,4.71,3.89,7.79,0.02,2427485.80,35.50,0.000001
6/4/2013 8:00 PM,24.55,25.64,76.19,78.16,1.10,15.67,60.21,59.18,0.011583,17.95,0.00,0.00,0.00,28.99,981.86,16.44,0.02,86.12,41.18,86.89,41.09,18.45,3.49,0.88,3.28,1.97,7.34,1.89,7.29,4.35,9.16,0.02,2432987.67,30.93,0.000001
6/4/2013 9:00 PM,22.89,24.04,73.19,75.27,1.15,17.64,63.76,74.20,0.013111,20.28,0.00,0.00,0.00,29.01,982.44,-2.30,0.00,140.45,58.94,99.06,57.90,35.02,4.33,0.25,2.24,0.56,5.01,0.29,4.98,3.43,7.33,0.02,2436932.74,28.00,0.000001
6/4/2013 10:00 PM,20.82,22.59,69.48,72.66,1.77,18.40,65.11,88.02,0.013728,21.23,0.00,0.00,0.00,29.03,982.97,-2.39,0.00,231.68,76.06,244.36,76.21,18.17,4.33,0.10,1.66,0.23,3.71,0.23,3.70,1.14,5.50,0.02,2441829.61,24.67,0.000001
6/4/2013 11:00 PM,19.59,21.51,67.25,70.72,1.92,18.51,65.32,95.62,0.013819,21.36,0.00,0.00,0.00,29.03,982.98,-2.74,0.00,172.28,79.93,99.86,74.46,41.20,14.14,0.12,0.46,0.26,1.03,0.24,0.97,1.83,2.98,0.01,2444767.89,22.84,0.000001
6/5/2013,18.64,20.48,65.55,68.87,1.85,18.06,64.51,98.54,0.013429,20.77,0.00,0.00,0.00,29.02,982.70,-2.32,0.00,238.25,80.79,224.12,79.79,51.26,49.43,0.23,0.49,0.52,1.10,0.32,1.00,2.06,3.21,0.01,2447014.79,21.53,0.000000
6/5/2013 1:00 AM,18.12,19.05,64.61,66.29,0.93,17.69,63.84,99.41,0.013112,20.29,0.00,0.00,0.00,29.02,982.71,-2.22,0.00,225.67,263.31,233.36,258.43,35.59,46.63,0.24,0.43,0.53,0.97,0.50,0.57,2.52,4.58,0.01,2448250.02,20.84,0.000000
6/5/2013 2:00 AM,17.50,18.67,63.49,65.61,1.18,17.24,63.03,100.43,0.012734,19.72,0.00,0.00,0.00,29.02,982.83,-2.75,0.00,6.39,308.07,36.01,318.79,31.22,12.55,0.41,1.17,0.92,2.62,0.71,2.14,4.58,6.87,0.01,2449731.14,20.04,0.000000
6/5/2013 3:00 AM,17.16,19.10,62.89,66.39,1.94,16.93,62.47,100.51,0.012478,19.33,0.00,0.00,0.00,29.02,982.76,-3.02,0.00,99.55,28.35,97.79,22.89,62.43,11.98,0.27,1.42,0.61,3.18,0.32,3.12,2.52,6.64,0.01,2450527.55,19.61,0.000000
6/5/2013 4:00 AM,16.86,18.37,62.35,65.07,1.51,16.63,61.93,100.45,0.012235,18.96,0.00,0.00,0.00,29.03,982.98,-3.31,0.00,63.03,75.81,74.52,77.16,66.10,10.52,0.29,1.51,0.64,3.37,0.21,3.26,3.66,5.95,0.01,2451234.36,19.25,0.000000
6/5/2013 5:00 AM,16.61,17.87,61.90,64.17,1.26,16.37,61.46,100.37,0.012028,18.65,0.00,0.00,0.00,29.03,983.15,-2.70,0.00,6.50,73.92,33.30,73.46,83.58,34.32,0.59,1.67,1.31,3.73,0.29,3.35,5.50,9.39,0.01,2451830.94,18.94,0.000000
6/5/2013 6:00 AM,16.34,17.48,61.41,63.46,1.14,16.11,61.00,100.42,0.011823,18.35,0.00,0.00,0.00,29.05,983.62,11.09,0.02,151.47,53.61,120.58,58.99,86.85,55.15,0.51,1.24,1.13,2.78,0.27,1.90,4.58,5.95,0.01,2452470.89,18.62,0.000000
6/5/2013 7:00 AM,17.25,17.81,63.05,64.06,0.56,14.64,58.35,86.54,0.010764,16.73,0.00,0.00,0.00,29.05,983.70,125.06,0.18,2.77,77.46,9.47,76.87,74.00,14.62,0.23,2.06,0.51,4.60,0.29,4.49,2.98,7.56,0.01,2450314.51,19.74,0.000000
6/5/2013 8:00 AM,19.42,19.00,66.95,66.21,-0.41,14.36,57.85,74.12,0.010572,16.44,0.00,0.00,0.00,29.05,983.71,272.91,0.39,52.12,77.91,60.78,77.79,64.43,13.05,0.41,1.89,0.92,4.22,0.65,4.11,4.35,7.56,0.01,2445168.49,22.63,0.000000
6/5/2013 9:00 AM,22.31,21.56,72.16,70.80,-0.75,14.34,57.82,61.94,0.010588,16.46,0.00,0.00,0.00,29.04,983.48,440.47,0.63,46.38,66.20,56.05,80.98,60.54,43.68,0.59,0.97,1.33,2.17,0.25,1.40,5.27,6.18,0.02,2438298.24,27.04,0.000000
6/5/2013 10:00 AM,24.08,23.18,75.34,73.73,-0.90,15.87,60.56,61.72,0.011718,18.17,0.00,0.00,0.00,29.02,982.90,527.90,0.76,78.85,113.16,78.92,106.45,62.75,47.92,0.68,1.17,1.53,2.62,0.94,1.78,5.95,7.10,0.02,2434097.21,30.09,0.000000
6/5/2013 11:00 AM,26.13,24.99,79.04,76.97,-1.15,15.49,59.89,53.26,0.011452,17.76,0.00,0.00,0.00,29.01,982.52,683.62,0.98,202.82,164.25,226.34,194.87,69.24,36.09,1.03,1.34,2.30,2.99,0.78,1.49,3294.71,8.47,0.02,2429227.66,33.99,0.000000
6/5/2013 12:00 PM,26.49,25.58,79.67,78.04,-0.91,17.26,63.07,58.56,0.012840,19.87,0.00,0.00,0.00,29.01,982.30,589.53,0.85,256.29,264.20,259.24,268.03,49.77,48.49,1.20,1.48,2.68,3.31,2.03,1.97,7.10,8.01,0.02,2428386.30,34.72,0.000000
6/5/2013 1:00 PM,27.71,26.40,81.88,79.53,-1.31,17.50,63.50,55.25,0.013057,20.18,0.00,0.00,0.00,28.98,981.58,502.46,0.72,197.79,193.06,201.87,195.94,40.12,24.31,1.33,2.16,2.99,4.83,2.41,4.36,9.39,10.53,0.02,2425473.64,37.29,0.000000
6/5/2013 2:00 PM,27.54,26.58,81.57,79.84,-0.96,18.34,65.02,58.91,0.013781,21.26,0.00,0.00,0.00,28.97,981.01,429.42,0.62,251.10,256.12,254.24,263.18,21.90,17.23,2.08,2.85,4.65,6.38,3.97,5.48,10.99,13.28,0.02,2425884.53,36.92,0.000000
6/5/2013 3:00 PM,25.15,24.41,77.27,75.94,-0.74,17.59,63.65,64.49,0.013118,20.26,0.00,0.00,0.00,28.96,980.72,296.90,0.43,315.53,319.46,309.99,320.23,36.07,8.85,1.78,6.94,3.99,15.53,3.45,15.32,15.11,25.19,0.02,2431558.60,32.12,0.000000
6/5/2013 4:00 PM,20.52,20.16,68.93,68.29,-0.36,18.32,64.98,90.31,0.013702,21.15,7.11,0.28,0.28,28.98,981.46,29.69,0.04,265.81,269.89,256.44,262.83,31.85,23.73,2.93,5.21,6.55,11.65,5.51,10.32,31.83,40.30,0.02,2442557.29,24.33,0.145000
6/5/2013 5:00 PM,19.35,19.13,66.82,66.43,-0.22,19.10,66.38,100.77,0.014382,22.16,1.78,0.07,0.07,28.96,980.73,52.18,0.07,236.38,246.12,241.48,249.46,41.42,19.17,1.33,3.09,2.97,6.91,2.12,5.88,10.30,14.66,0.01,2445336.61,22.50,0.317500
6/5/2013 6:00 PM,19.55,19.24,67.20,66.64,-0.31,19.34,66.80,100.97,0.014597,22.49,0.25,0.01,0.01,28.96,980.84,108.53,0.16,120.11,150.46,110.21,145.07,25.79,16.85,1.02,2.13,2.28,4.77,1.73,3.43,6.18,8.01,0.01,2444841.29,22.80,0.357500
6/5/2013 7:00 PM,19.82,19.34,67.68,66.81,-0.49,19.61,67.30,101.06,0.014861,22.88,0.00,0.00,0.00,28.95,980.55,74.64,0.11,95.65,113.23,97.60,115.39,27.20,12.53,1.21,2.86,2.70,6.40,2.47,6.23,9.39,11.45,0.01,2444203.67,23.18,0.360000
6/5/2013 8:00 PM,19.65,19.31,67.36,66.76,-0.34,19.43,66.97,101.01,0.014690,22.62,0.00,0.00,0.00,28.95,980.55,6.07,0.01,82.22,95.40,76.10,92.86,22.97,12.69,0.70,1.71,1.56,3.82,1.45,3.66,4.81,7.10,0.01,2444627.03,22.93,0.360000
6/5/2013 9:00 PM,19.44,19.21,66.99,66.57,-0.23,19.23,66.61,101.01,0.014501,22.34,0.00,0.00,0.00,28.96,980.58,-2.56,0.00,94.16,138.13,65.11,117.53,40.01,14.07,0.23,0.39,0.52,0.87,0.43,0.73,2.29,2.75,0.01,2445120.45,22.63,0.360000
6/5/2013 10:00 PM,18.96,19.11,66.13,66.40,0.15,18.77,65.78,101.02,0.014075,21.71,0.00,0.00,0.00,28.96,980.89,-2.65,0.00,78.41,115.70,78.37,112.95,19.06,9.98,0.69,1.35,1.55,3.01,1.31,2.70,4.12,5.27,0.01,2446248.50,21.97,0.360000
6/5/2013 11:00 PM,18.67,19.00,65.61,66.20,0.33,18.49,65.28,101.05,0.013829,21.33,0.00,0.00,0.00,28.96,980.78,-2.68,0.00,65.84,73.66,70.61,73.85,26.56,6.68,0.63,2.04,1.40,4.56,1.22,4.50,4.12,6.18,0.01,2446931.34,21.58,0.360000
6/6/2013,18.48,18.84,65.26,65.91,0.36,18.30,64.94,101.07,0.013667,21.08,0.00,0.00,0.00,28.95,980.43,-2.80,0.00,67.28,74.52,70.28,76.32,32.35,5.80,0.63,2.02,1.41,4.52,1.22,4.46,5.95,7.10,0.01,2447400.09,21.31,0.000400
6/6/2013 1:00 AM,18.20,18.53,64.76,65.36,0.33,18.03,64.45,101.07,0.013436,20.72,0.00,0.00,0.00,28.94,979.98,-2.85,0.00,87.71,62.61,75.04,63.54,37.87,11.09,0.49,1.72,1.09,3.86,0.87,3.74,3.43,5.27,0.01,2448058.11,20.95,0.000400
6/6/2013 2:00 AM,17.84,18.18,64.12,64.72,0.34,17.68,63.82,101.06,0.013148,20.27,0.00,0.00,0.00,28.92,979.22,-2.91,0.00,83.56,98.07,78.16,86.20,59.16,38.61,0.31,1.09,0.70,2.43,0.36,2.07,2.98,5.04,0.01,2448904.79,20.48,0.000400
6/6/2013 3:00 AM,17.32,17.63,63.18,63.74,0.31,17.17,62.90,101.04,0.012725,19.62,0.00,0.00,0.00,28.90,978.73,-2.76,0.00,42.64,32.72,40.10,55.08,50.44,25.11,0.22,0.72,0.49,1.61,0.27,1.33,2.75,4.58,0.01,2450139.88,19.82,0.000400
6/6/2013 4:00 AM,16.98,17.52,62.57,63.54,0.54,16.83,62.30,101.03,0.012456,19.21,0.00,0.00,0.00,28.90,978.62,-2.90,0.00,143.94,26.49,105.19,11.40,50.31,33.30,0.24,0.37,0.53,0.82,0.33,0.56,1.83,2.98,0.01,2450943.05,19.40,0.000400
6/6/2013 5:00 AM,17.07,17.11,62.73,62.79,0.04,16.92,62.46,101.06,0.012530,19.32,0.00,0.00,0.00,28.89,978.50,-2.97,0.00,165.14,287.56,196.34,267.03,45.00,9.78,0.28,0.84,0.62,1.88,0.40,1.64,3.66,5.27,0.01,2450739.91,19.50,0.000400
6/6/2013 6:00 AM,17.40,17.17,63.32,62.91,-0.23,17.25,63.06,101.13,0.012802,19.73,0.00,0.00,0.00,28.89,978.44,7.25,0.01,243.33,255.29,239.13,253.00,31.08,31.64,0.40,0.77,0.89,1.71,0.61,1.28,3.43,3.43,0.01,2449959.42,19.91,0.000400
6/6/2013 7:00 AM,17.53,17.28,63.56,63.10,-0.25,17.39,63.31,101.19,0.012918,19.91,0.00,0.00,0.00,28.89,978.44,51.02,0.07,171.87,165.52,110.24,143.58,41.86,27.97,0.21,0.55,0.46,1.23,0.27,0.76,3.21,3.43,0.01,2449643.28,20.08,0.000400
6/6/2013 8:00 AM,18.12,17.70,64.61,63.86,-0.41,17.98,64.36,101.28,0.013416,20.66,0.00,0.00,0.00,28.89,978.51,96.04,0.14,130.27,171.39,109.73,139.91,51.27,34.82,0.31,0.47,0.68,1.06,0.57,0.74,3.43,3.66,0.01,2448255.42,20.84,0.000400
6/6/2013 9:00 AM,19.31,18.63,66.76,65.53,-0.69,18.12,64.62,95.07,0.013558,20.87,0.00,0.00,0.00,28.90,978.60,245.13,0.35,220.77,240.14,233.92,228.50,43.69,37.64,0.51,0.66,1.14,1.47,0.84,0.99,4.35,3.89,0.01,2445416.30,22.46,0.000400
6/6/2013 10:00 AM,20.90,20.03,69.61,68.05,-0.87,17.50,63.50,82.76,0.013031,20.08,0.00,0.00,0.00,28.90,978.56,312.83,0.45,252.45,254.43,259.39,255.08,36.14,20.71,1.38,1.82,3.10,4.07,2.78,3.83,8.24,8.47,0.02,2441658.56,24.79,0.000400
6/6/2013 11:00 AM,21.99,21.08,71.57,69.95,-0.90,18.20,64.76,80.99,0.013633,20.99,0.00,0.00,0.00,28.89,978.46,280.09,0.40,227.66,235.54,233.97,239.14,26.53,19.24,1.31,1.77,2.93,3.95,2.50,3.62,7.10,7.33,0.02,2439070.72,26.49,0.000400
6/6/2013 12:00 PM,23.42,22.21,74.16,71.98,-1.21,17.67,63.80,71.85,0.013201,20.32,0.00,0.00,0.00,28.88,977.92,611.60,0.88,210.24,201.84,214.36,203.57,51.83,37.47,0.97,1.46,2.17,3.26,1.63,2.81,6.64,8.01,0.02,2435662.08,28.91,0.000400
6/6/2013 1:00 PM,25.29,24.04,77.52,75.28,-1.25,17.61,63.70,64.09,0.013183,20.28,0.00,0.00,0.00,28.85,977.06,659.07,0.95,225.54,228.89,229.95,232.87,41.60,41.03,1.80,2.42,4.02,5.42,3.11,4.46,12.37,14.88,0.02,2431223.91,32.34,0.000400
6/6/2013 2:00 PM,26.24,24.98,79.22,76.96,-1.26,17.72,63.90,61.17,0.013297,20.43,0.00,0.00,0.00,28.83,976.30,747.34,1.07,249.67,250.73,249.90,247.54,31.67,21.03,2.12,2.82,4.74,6.31,3.96,5.39,12.14,15.11,0.02,2428980.43,34.22,0.000400
6/6/2013 3:00 PM,27.49,25.82,81.49,78.47,-1.67,17.09,62.76,54.51,0.012793,19.66,0.00,0.00,0.00,28.81,975.68,737.16,1.06,215.13,220.27,214.26,220.25,24.71,14.78,2.72,4.13,6.09,9.24,5.57,8.86,14.43,16.03,0.02,2425993.93,36.82,0.000400
6/6/2013 4:00 PM,27.61,26.18,81.70,79.13,-1.43,17.16,62.88,54.39,0.012857,19.75,0.00,0.00,0.00,28.79,975.12,540.27,0.77,211.04,217.62,213.71,217.75,26.87,17.39,2.25,3.56,5.03,7.96,4.36,7.27,12.59,15.11,0.02,2425709.94,37.08,0.000400
6/6/2013 5:00 PM,27.26,26.19,81.06,79.14,-1.07,17.57,63.63,57.08,0.013212,20.27,0.00,0.00,0.00,28.78,974.68,321.27,0.46,225.35,231.62,226.65,231.36,26.03,12.26,2.31,3.66,5.17,8.18,4.63,7.85,13.28,15.11,0.02,2426559.48,36.31,0.000400
6/6/2013 6:00 PM,25.67,25.07,78.21,77.13,-0.60,18.98,66.17,68.36,0.014421,22.08,0.00,0.00,0.00,28.77,974.37,86.70,0.12,242.02,248.36,244.26,249.49,18.59,11.84,2.31,3.55,5.16,7.94,4.91,7.74,12.37,13.74,0.02,2430314.39,33.09,0.000400
6/6/2013 7:00 PM,24.13,23.53,75.44,74.35,-0.60,18.66,65.59,73.46,0.014116,21.63,0.00,0.00,0.00,28.78,974.59,70.88,0.10,251.12,253.78,252.46,252.34,23.63,16.54,1.98,3.12,4.44,6.97,4.04,6.52,9.16,11.91,0.02,2433977.24,30.18,0.000400
6/6/2013 8:00 PM,22.80,22.46,73.04,72.43,-0.34,19.60,67.29,84.27,0.014965,22.90,0.00,0.00,0.00,28.78,974.72,7.74,0.01,280.67,289.48,268.80,292.58,41.58,20.05,0.85,2.00,1.89,4.48,1.43,3.82,8.70,9.62,0.02,2437138.53,27.83,0.000400
6/6/2013 9:00 PM,21.95,21.80,71.51,71.25,-0.15,20.37,68.67,93.19,0.015703,24.00,0.00,0.00,0.00,28.78,974.64,-2.18,0.00,241.16,275.29,222.72,272.84,39.54,22.13,0.37,1.03,0.82,2.31,0.31,1.95,3.21,4.81,0.02,2439157.37,26.43,0.000400
6/6/2013 10:00 PM,21.04,21.07,69.87,69.93,0.03,20.70,69.26,100.48,0.016020,24.48,0.00,0.00,0.00,28.79,974.96,-2.40,0.00,231.67,256.35,215.81,256.55,29.57,12.02,0.50,1.47,1.12,3.29,0.79,3.17,3.66,5.72,0.02,2441321.22,24.99,0.000400
6/6/2013 11:00 PM,20.51,20.66,68.91,69.19,0.15,20.22,68.39,100.68,0.015532,23.76,0.00,0.00,0.00,28.79,975.15,-2.42,0.00,88.01,312.47,86.89,320.45,42.07,21.61,0.49,1.07,1.09,2.39,0.53,1.53,2.98,4.81,0.02,2442580.89,24.19,0.000400
6/7/2013,20.20,20.46,68.36,68.83,0.26,19.94,67.90,100.85,0.015268,23.36,0.00,0.00,0.00,28.79,974.94,-2.55,0.00,95.06,55.72,134.54,241.51,57.52,46.97,0.48,0.85,1.06,1.90,0.36,0.22,3.66,4.58,0.02,2443310.84,23.73,0.000000
6/7/2013 1:00 AM,19.83,20.04,67.70,68.07,0.21,19.60,67.28,100.92,0.014938,22.86,0.00,0.00,0.00,28.79,974.83,-2.81,0.00,11.14,252.06,33.86,234.33,47.69,35.14,0.33,0.62,0.73,1.39,0.36,1.13,2.52,4.12,0.01,2444179.16,23.20,0.000000
6/7/2013 2:00 AM,19.56,20.05,67.21,68.09,0.49,19.34,66.82,101.00,0.014706,22.50,0.00,0.00,0.00,28.77,974.33,-2.67,0.00,57.90,267.44,68.00,283.28,37.15,14.07,0.38,0.24,0.85,0.53,0.66,0.48,2.98,2.29,0.01,2444823.80,22.81,0.000000
6/7/2013 3:00 AM,19.35,19.64,66.82,67.35,0.29,19.14,66.45,101.02,0.014525,22.22,0.00,0.00,0.00,28.75,973.66,-2.76,0.00,36.42,321.99,47.36,318.04,49.59,13.05,0.41,0.67,0.91,1.51,0.43,1.44,2.52,5.04,0.01,2445334.54,22.51,0.000000
6/7/2013 4:00 AM,19.15,19.37,66.47,66.86,0.22,18.95,66.11,101.06,0.014351,21.96,0.00,0.00,0.00,28.75,973.60,-3.09,0.00,171.67,275.91,144.87,279.00,55.35,16.36,0.28,0.93,0.62,2.07,0.42,1.97,2.52,4.35,0.01,2445807.94,22.23,0.000000
6/7/2013 5:00 AM,19.18,19.26,66.52,66.67,0.08,18.99,66.18,101.12,0.014389,22.01,0.00,0.00,0.00,28.74,973.46,-2.68,0.00,238.34,284.06,273.28,283.42,45.29,12.33,0.17,0.87,0.37,1.94,0.08,1.88,1.60,4.81,0.01,2445735.68,22.27,0.000000
6/7/2013 6:00 AM,19.47,19.36,67.04,66.85,-0.11,19.28,66.71,101.18,0.014654,22.41,0.00,0.00,0.00,28.75,973.80,2.35,0.00,194.43,282.41,202.53,282.18,27.43,13.69,0.32,0.96,0.71,2.14,0.44,2.00,2.06,4.81,0.01,2445048.29,22.67,0.000000
6/7/2013 7:00 AM,19.80,19.68,67.64,67.42,-0.12,19.58,67.24,101.03,0.014934,22.84,0.00,0.00,0.00,28.76,973.99,55.51,0.08,134.25,311.47,115.67,309.39,39.45,12.40,0.09,0.73,0.20,1.63,0.19,1.47,1.83,3.43,0.01,2444261.33,23.15,0.000000
6/7/2013 8:00 AM,20.60,20.43,69.08,68.78,-0.17,18.02,64.44,87.84,0.013601,20.84,0.00,0.00,0.00,28.76,974.01,202.77,0.29,0.40,0.01,25.02,25.10,58.36,36.88,0.37,0.53,0.83,1.18,0.26,0.91,3.66,4.12,0.02,2442356.16,24.33,0.000000
6/7/2013 9:00 AM,22.58,22.23,72.64,72.01,-0.35,14.86,58.74,63.10,0.011048,17.00,0.00,0.00,0.00,28.77,974.27,531.64,0.76,283.54,342.06,280.37,336.11,45.88,40.58,0.63,0.46,1.40,1.03,1.06,0.72,4.81,3.66,0.02,2437667.99,27.48,0.000000
6/7/2013 10:00 AM,24.16,23.24,75.48,73.84,-0.91,15.45,59.82,59.76,0.011519,17.72,0.00,0.00,0.00,28.77,974.41,447.16,0.64,230.74,240.33,241.14,243.95,41.24,47.48,0.98,1.16,2.18,2.59,1.65,2.23,7.56,8.93,0.02,2433919.54,30.21,0.000000
6/7/2013 11:00 AM,25.44,24.39,77.80,75.90,-1.05,17.04,62.67,61.23,0.012746,19.57,0.00,0.00,0.00,28.77,974.41,776.27,1.11,265.14,274.81,268.05,276.88,24.38,16.85,2.62,3.45,5.87,7.71,5.37,7.40,13.05,14.20,0.02,2430861.19,32.63,0.000000
6/7/2013 12:00 PM,25.91,24.98,78.63,76.97,-0.92,16.88,62.39,58.98,0.012621,19.38,0.00,0.00,0.00,28.77,974.43,857.99,1.23,279.65,287.81,277.83,287.54,18.90,12.53,3.17,4.60,7.08,10.28,6.75,10.00,14.43,15.80,0.02,2429762.66,33.53,0.000000
6/7/2013 1:00 PM,26.89,25.92,80.40,78.66,-0.97,16.97,62.55,56.05,0.012714,19.51,0.00,0.00,0.00,28.77,974.21,954.90,1.37,298.11,308.57,289.71,306.68,30.34,18.44,2.37,4.32,5.30,9.66,4.78,9.20,15.57,16.95,0.02,2427429.41,35.54,0.000000
6/7/2013 2:00 PM,27.48,26.19,81.46,79.14,-1.29,15.33,59.59,48.83,0.011468,17.63,0.00,0.00,0.00,28.76,974.00,947.17,1.36,292.06,298.67,287.67,298.32,24.32,12.37,2.86,5.37,6.41,12.00,5.98,11.72,15.80,17.86,0.02,2426036.19,36.78,0.000000
6/7/2013 3:00 PM,27.87,26.84,82.17,80.31,-1.04,11.76,53.17,37.82,0.009094,14.03,0.00,0.00,0.00,28.75,973.58,852.11,1.22,312.61,319.26,304.68,319.49,38.71,13.56,1.64,4.83,3.67,10.79,3.13,10.29,12.37,16.72,0.02,2425090.67,37.65,0.000000
6/7/2013 4:00 PM,27.48,26.68,81.46,80.02,-0.80,12.18,53.92,39.99,0.009365,14.44,0.00,0.00,0.00,28.75,973.49,503.50,0.72,309.88,315.17,309.28,315.21,32.35,9.29,1.55,4.90,3.47,10.96,3.09,10.82,9.85,16.03,0.02,2426035.29,36.80,0.000000
6/7/2013 5:00 PM,25.59,25.25,78.06,77.45,-0.34,16.51,61.72,58.72,0.012331,18.94,0.00,0.00,0.00,28.76,974.12,95.97,0.14,306.88,307.32,304.37,307.39,23.66,7.50,1.83,5.06,4.09,11.32,3.80,11.22,11.91,17.40,0.02,2430513.71,32.91,0.000000
6/7/2013 6:00 PM,24.73,24.34,76.51,75.82,-0.38,16.96,62.53,63.55,0.012668,19.46,0.00,0.00,0.00,28.79,974.86,52.74,0.08,287.28,291.28,282.66,292.73,18.62,9.17,2.07,4.33,4.64,9.68,4.27,9.30,10.08,15.57,0.02,2432563.57,31.26,0.000000
6/7/2013 7:00 PM,23.40,23.04,74.13,73.47,-0.37,18.34,65.01,75.08,0.013806,21.19,0.00,0.00,0.00,28.81,975.67,25.36,0.04,277.58,285.36,276.88,286.33,16.44,10.40,1.92,3.52,4.29,7.88,4.05,7.66,10.30,14.66,0.02,2435703.57,28.87,0.000000
6/7/2013 8:00 PM,21.83,22.20,71.29,71.96,0.37,18.75,65.74,84.78,0.014146,21.70,0.00,0.00,0.00,28.82,976.08,2.16,0.00,196.98,259.79,230.56,273.14,30.63,20.50,0.96,2.08,2.15,4.65,0.60,3.50,5.95,11.68,0.02,2439447.07,26.26,0.000000
6/7/2013 9:00 PM,20.72,20.56,69.29,69.00,-0.16,19.95,67.91,97.78,0.015255,23.38,0.25,0.01,0.01,28.83,976.46,-2.41,0.00,233.02,248.50,235.34,249.16,22.56,8.71,0.78,1.78,1.75,3.99,1.58,3.92,5.72,8.01,0.02,2442077.58,24.51,0.005000
6/7/2013 10:00 PM,20.18,20.13,68.33,68.24,-0.05,19.88,67.78,100.53,0.015165,23.27,0.00,0.00,0.00,28.86,977.48,-2.79,0.00,159.20,232.50,158.52,240.26,35.99,22.28,0.58,0.93,1.30,2.07,0.72,1.92,5.04,6.64,0.02,2443348.95,23.71,0.010000
6/7/2013 11:00 PM,19.98,19.90,67.96,67.82,-0.08,19.71,67.48,100.73,0.014994,23.02,0.00,0.00,0.00,28.88,977.99,-2.91,0.00,151.33,220.50,162.50,219.55,56.58,18.16,0.40,1.18,0.90,2.64,0.53,2.39,3.43,5.04,0.01,2443838.52,23.41,0.010000
6/8/2013,19.76,19.56,67.56,67.21,-0.20,19.51,67.12,100.82,0.014801,22.73,0.00,0.00,0.00,28.88,978.13,-2.36,0.00,180.47,211.19,167.62,208.65,39.36,14.50,0.27,1.04,0.60,2.33,0.48,2.26,2.98,5.04,0.01,2444359.85,23.09,0.000011
6/8/2013 1:00 AM,19.59,19.33,67.27,66.80,-0.26,19.36,66.84,100.86,0.014659,22.52,0.00,0.00,0.00,28.88,978.08,-2.62,0.00,184.52,206.68,195.12,210.84,24.21,12.54,0.46,1.17,1.03,2.62,0.85,2.40,2.98,4.35,0.01,2444748.38,22.85,0.000011
6/8/2013 2:00 AM,19.26,19.03,66.67,66.26,-0.23,19.04,66.26,100.88,0.014361,22.07,0.00,0.00,0.00,28.88,978.12,-2.76,0.00,107.58,245.79,122.32,265.01,43.44,9.80,0.30,0.55,0.67,1.22,0.14,0.98,2.29,5.27,0.01,2445537.88,22.39,0.000011
6/8/2013 3:00 AM,18.78,18.53,65.80,65.35,-0.25,18.57,65.43,100.94,0.013942,21.45,0.00,0.00,0.00,28.88,978.18,-2.90,0.00,209.91,229.22,203.84,231.99,37.19,25.18,0.29,0.63,0.66,1.40,0.53,1.17,2.75,3.66,0.01,2446682.91,21.72,0.000011
6/8/2013 4:00 AM,18.49,18.12,65.28,64.62,-0.36,18.30,64.93,100.98,0.013687,21.07,0.00,0.00,0.00,28.90,978.74,-2.81,0.00,240.91,246.26,240.30,245.48,42.26,31.59,0.70,1.01,1.56,2.25,1.22,2.08,4.12,5.50,0.01,2447374.98,21.33,0.000011
6/8/2013 5:00 AM,18.41,17.97,65.14,64.35,-0.44,18.20,64.76,100.87,0.013595,20.95,0.00,0.00,0.00,28.92,979.46,-3.55,-0.01,197.92,223.95,206.61,223.84,34.06,18.08,0.50,1.12,1.12,2.50,0.92,2.22,3.89,4.81,0.01,2447558.04,21.22,0.000011
6/8/2013 6:00 AM,18.46,18.08,65.22,64.54,-0.38,18.21,64.78,100.61,0.013593,20.96,0.00,0.00,0.00,28.94,980.03,1.42,0.00,155.50,186.53,148.82,180.26,30.36,26.69,0.32,1.22,0.71,2.73,0.49,2.12,2.52,4.58,0.01,2447445.00,21.29,0.000011
6/8/2013 7:00 AM,18.53,18.03,65.36,64.45,-0.51,18.26,64.87,100.45,0.013627,21.03,0.00,0.00,0.00,28.96,980.68,28.93,0.04,299.62,301.39,291.86,301.73,31.20,13.08,0.38,0.89,0.85,1.99,0.78,1.95,4.12,3.89,0.01,2447266.13,21.39,0.000011
6/8/2013 8:00 AM,18.94,18.30,66.09,64.94,-0.63,18.42,65.16,98.98,0.013763,21.24,0.00,0.00,0.00,28.98,981.29,56.20,0.08,200.94,228.93,189.53,199.59,28.17,17.69,0.73,1.37,1.63,3.06,1.38,2.66,6.18,8.24,0.01,2446307.41,21.94,0.000011
6/8/2013 9:00 AM,19.45,18.64,67.01,65.55,-0.81,17.80,64.04,92.17,0.013220,20.44,0.00,0.00,0.00,29.00,982.16,119.23,0.17,201.62,209.49,203.26,210.33,19.92,10.73,1.73,2.98,3.88,6.67,3.67,6.51,10.53,10.76,0.01,2445084.87,22.65,0.000011
6/8/2013 10:00 AM,19.98,19.16,67.96,66.49,-0.81,16.90,62.43,84.26,0.012478,19.33,0.00,0.00,0.00,29.02,982.74,231.83,0.33,241.27,242.01,242.29,240.66,20.46,12.01,1.90,2.64,4.25,5.90,3.92,5.70,11.22,10.30,0.01,2443841.32,23.41,0.000011
6/8/2013 11:00 AM,21.82,20.58,71.28,69.04,-1.25,15.67,60.20,69.69,0.011538,17.90,0.00,0.00,0.00,29.02,982.90,597.50,0.86,208.84,221.90,209.16,218.01,45.09,31.27,1.23,1.63,2.75,3.65,2.08,3.18,8.93,10.99,0.02,2439457.02,26.25,0.000011
6/8/2013 12:00 PM,23.53,22.27,74.36,72.09,-1.26,15.15,59.26,60.71,0.011167,17.34,0.00,0.00,0.00,29.03,982.99,760.64,1.09,217.01,217.85,212.68,212.54,38.69,26.17,1.47,2.05,3.29,4.58,2.65,4.09,9.62,11.45,0.02,2435402.06,29.11,0.000011
6/8/2013 1:00 PM,25.10,23.55,77.18,74.38,-1.55,15.78,60.40,57.61,0.011658,18.08,0.00,0.00,0.00,29.02,982.68,804.48,1.15,192.60,196.71,195.13,192.30,42.51,30.82,1.84,2.76,4.12,6.17,3.16,5.23,11.22,12.14,0.02,2431677.97,31.97,0.000011
6/8/2013 2:00 PM,25.95,24.44,78.71,75.99,-1.51,15.30,59.53,53.18,0.011318,17.55,0.00,0.00,0.00,29.00,982.22,607.17,0.87,155.56,169.80,159.36,167.78,44.07,28.24,1.41,2.52,3.16,5.64,2.24,4.77,13.28,12.59,0.02,2429652.41,33.64,0.000011
6/8/2013 3:00 PM,25.82,24.79,78.47,76.62,-1.03,15.44,59.79,54.05,0.011417,17.70,0.00,0.00,0.00,29.00,982.08,336.23,0.48,215.91,215.92,214.54,215.65,29.24,14.70,1.39,2.23,3.12,4.98,2.76,4.81,7.79,9.39,0.02,2429969.33,33.36,0.000011
6/8/2013 4:00 PM,26.79,25.23,80.22,77.41,-1.56,13.92,57.05,46.37,0.010368,16.10,0.00,0.00,0.00,28.99,981.88,588.76,0.84,203.89,209.69,202.46,210.19,28.65,16.83,1.60,2.22,3.58,4.96,3.09,4.71,8.47,9.85,0.02,2427669.85,35.33,0.000011
6/8/2013 5:00 PM,27.01,25.58,80.62,78.05,-1.43,13.97,57.14,45.89,0.010399,16.15,0.00,0.00,0.00,28.99,981.92,458.26,0.66,209.05,206.83,213.92,208.18,33.27,21.49,1.60,2.44,3.58,5.46,2.99,4.92,9.62,12.14,0.02,2427141.51,35.79,0.000011
6/8/2013 6:00 PM,26.83,25.72,80.29,78.29,-1.11,13.85,56.94,46.02,0.010318,16.02,0.00,0.00,0.00,28.99,981.82,289.89,0.42,226.29,229.87,227.98,229.21,25.14,13.40,1.61,2.54,3.60,5.67,3.28,5.51,8.70,10.30,0.02,2427571.93,35.41,0.000011
6/8/2013 7:00 PM,26.61,25.62,79.89,78.12,-0.99,14.54,58.17,48.72,0.010780,16.73,0.00,0.00,0.00,29.00,982.07,172.87,0.25,225.20,227.20,224.97,227.43,19.96,11.37,1.61,2.61,3.60,5.84,3.31,5.66,8.01,9.16,0.02,2428098.60,34.95,0.000011
6/8/2013 8:00 PM,25.03,24.89,77.05,76.80,-0.14,17.57,63.62,65.05,0.013072,20.23,0.00,0.00,0.00,29.02,982.77,28.21,0.04,192.11,221.72,191.08,222.79,49.32,11.36,0.51,1.46,1.14,3.27,1.00,3.21,4.12,6.41,0.02,2431853.59,31.83,0.000011
6/8/2013 9:00 PM,23.03,24.04,73.45,75.28,1.01,18.81,65.85,79.15,0.014107,21.81,0.00,0.00,0.00,29.04,983.48,-1.97,0.00,221.19,201.15,203.50,205.86,67.62,11.81,0.12,0.76,0.26,1.71,0.17,1.59,2.29,6.87,0.02,2436590.81,28.24,0.000011
6/8/2013 10:00 PM,21.54,23.02,70.76,73.43,1.48,19.34,66.82,89.49,0.014567,22.52,0.00,0.00,0.00,29.06,984.20,-2.27,0.00,201.56,218.12,113.62,208.41,64.34,26.56,0.11,0.47,0.25,1.04,0.14,0.96,2.29,4.58,0.02,2440138.22,25.77,0.000011
6/8/2013 11:00 PM,20.55,22.26,68.99,72.07,1.71,19.55,67.19,96.25,0.014744,22.80,0.00,0.00,0.00,29.07,984.63,-2.53,0.00,164.63,135.29,216.35,122.52,46.07,17.93,0.03,0.54,0.08,1.21,0.04,0.87,1.14,3.43,0.02,2442473.68,24.26,0.000011
6/9/2013,19.80,21.23,67.64,70.22,1.44,19.45,67.02,100.19,0.014649,22.66,0.00,0.00,0.00,29.08,984.73,-2.58,0.00,224.36,76.73,191.28,76.37,40.99,9.32,0.07,0.90,0.16,2.00,0.14,1.97,1.37,3.43,0.01,2444263.94,23.15,0.000000
6/9/2013 1:00 AM,19.11,20.46,66.39,68.83,1.36,18.81,65.86,100.40,0.014060,21.77,0.00,0.00,0.00,29.08,984.80,-2.70,0.00,181.25,95.43,154.72,93.27,48.97,18.58,0.13,0.60,0.30,1.34,0.17,1.25,2.06,2.75,0.01,2445906.11,22.17,0.000000
6/9/2013 2:00 AM,18.44,19.95,65.20,67.91,1.50,18.19,64.75,100.59,0.013511,20.94,0.00,0.00,0.00,29.08,984.92,-2.41,0.00,8.51,10.86,67.21,10.00,57.90,14.78,0.36,0.83,0.80,1.85,0.26,1.76,2.52,4.35,0.01,2447479.53,21.27,0.000000
6/9/2013 3:00 AM,18.31,19.88,64.95,67.78,1.57,18.07,64.53,100.67,0.013403,20.78,0.00,0.00,0.00,29.09,985.10,-2.39,0.00,151.46,59.68,122.76,66.08,63.18,18.20,0.26,0.71,0.58,1.60,0.11,1.15,2.75,4.35,0.01,2447807.61,21.09,0.000000
6/9/2013 4:00 AM,18.11,19.53,64.60,67.16,1.42,17.87,64.17,100.64,0.013238,20.52,0.00,0.00,0.00,29.08,984.83,-2.47,0.00,80.82,74.50,87.66,76.75,51.45,16.17,0.46,1.30,1.04,2.90,0.59,2.80,2.98,5.04,0.01,2448271.26,20.83,0.000000
6/9/2013 5:00 AM,17.89,19.11,64.20,66.40,1.22,17.67,63.80,100.69,0.013060,20.26,0.00,0.00,0.00,29.09,985.06,-2.67,0.00,71.16,76.45,112.45,76.21,48.71,5.77,0.19,1.81,0.42,4.05,0.15,4.03,2.06,5.72,0.01,2448794.63,20.54,0.000000
6/9/2013 6:00 AM,17.77,18.77,63.99,65.78,0.99,17.56,63.61,100.74,0.012962,20.12,0.00,0.00,0.00,29.10,985.54,8.16,0.01,15.49,72.49,68.43,74.51,60.21,7.87,0.28,1.74,0.63,3.89,0.35,3.83,3.21,7.56,0.01,2449077.55,20.39,0.000000
6/9/2013 7:00 AM,18.34,19.00,65.02,66.20,0.66,17.96,64.33,99.74,0.013301,20.64,0.00,0.00,0.00,29.11,985.76,68.23,0.10,319.19,74.61,351.86,74.23,42.99,7.16,0.12,2.18,0.26,4.87,0.06,4.83,2.06,6.41,0.01,2447716.22,21.14,0.000000
6/9/2013 8:00 AM,20.61,20.25,69.10,68.45,-0.36,17.24,63.04,83.11,0.012729,19.76,0.00,0.00,0.00,29.10,985.56,251.71,0.36,71.28,76.22,76.02,76.31,39.75,9.32,0.69,2.58,1.53,5.78,1.32,5.70,5.50,8.93,0.02,2442338.97,24.36,0.000000
6/9/2013 9:00 AM,22.55,21.85,72.58,71.33,-0.70,16.66,61.99,70.99,0.012267,19.06,0.00,0.00,0.00,29.10,985.57,335.11,0.48,70.21,68.49,76.32,69.40,43.26,16.98,0.77,2.03,1.73,4.53,1.45,4.35,7.10,8.70,0.02,2437739.55,27.42,0.000000
6/9/2013 10:00 AM,23.90,23.18,75.03,73.73,-0.72,17.02,62.63,66.97,0.012573,19.52,0.00,0.00,0.00,29.09,985.20,366.63,0.53,82.06,81.70,81.88,82.65,39.32,19.81,1.09,2.03,2.43,4.54,2.17,4.32,7.56,8.47,0.02,2434516.76,29.76,0.000000
6/9/2013 11:00 AM,25.63,24.44,78.14,75.99,-1.19,17.13,62.84,60.92,0.012692,19.69,0.00,0.00,0.00,29.08,984.87,521.25,0.75,121.70,132.23,121.03,134.46,47.61,26.84,0.96,1.75,2.15,3.91,1.52,3.22,7.56,9.16,0.02,2430417.00,33.01,0.000000
6/9/2013 12:00 PM,26.30,25.15,79.34,77.27,-1.15,17.98,64.37,61.83,0.013408,20.77,0.00,0.00,0.00,29.07,984.34,408.25,0.59,158.43,168.30,170.36,174.25,36.53,24.90,1.42,2.41,3.18,5.38,2.10,4.37,8.93,11.45,0.02,2428823.39,34.33,0.000000
6/9/2013 1:00 PM,26.97,25.95,80.55,78.72,-1.02,17.97,64.34,59.41,0.013418,20.76,0.00,0.00,0.00,29.04,983.30,514.63,0.74,261.44,242.02,256.94,247.63,48.41,44.73,0.91,1.35,2.03,3.01,1.41,1.72,6.64,9.39,0.02,2427226.03,35.72,0.000000
6/9/2013 2:00 PM,27.16,26.39,80.88,79.51,-0.76,18.10,64.58,59.33,0.013553,20.95,0.00,0.00,0.00,29.01,982.37,558.74,0.80,42.93,30.72,48.54,37.93,57.97,34.28,0.94,1.68,2.09,3.76,1.01,2.24,8.01,10.76,0.02,2426792.01,36.11,0.000000
6/9/2013 3:00 PM,22.33,22.26,72.20,72.07,-0.07,20.11,68.20,90.36,0.015333,23.64,12.45,0.49,0.49,29.01,982.56,48.71,0.07,104.03,124.77,109.28,130.61,42.54,37.80,2.36,4.87,5.29,10.89,4.18,9.44,43.51,26.10,0.02,2438249.75,27.21,0.050000
6/9/2013 4:00 PM,20.28,20.15,68.51,68.28,-0.13,20.02,68.03,100.79,0.015204,23.47,22.36,0.88,0.88,29.05,983.71,74.02,0.11,229.87,234.44,226.02,231.82,42.96,23.68,2.27,4.94,5.09,11.04,4.07,9.86,21.98,37.78,0.02,2443110.53,23.86,0.675000
6/9/2013 5:00 PM,21.33,20.85,70.39,69.54,-0.47,21.09,69.96,101.13,0.016281,25.07,4.07,0.16,0.16,29.02,982.93,199.70,0.29,272.50,272.00,262.88,273.22,25.60,16.66,0.81,1.54,1.82,3.43,1.38,2.99,5.50,8.93,0.02,2440633.19,25.44,1.277500
6/9/2013 6:00 PM,22.13,21.26,71.84,70.26,-0.88,20.40,68.72,92.43,0.015628,24.08,0.00,0.00,0.00,29.01,982.48,180.40,0.26,221.58,234.47,220.38,234.57,32.63,15.80,0.84,1.22,1.87,2.72,1.65,2.62,4.58,5.50,0.02,2438719.53,26.73,1.330000
6/9/2013 7:00 PM,22.01,21.38,71.61,70.48,-0.63,19.95,67.91,90.36,0.015166,23.39,0.00,0.00,0.00,29.01,982.54,49.23,0.07,218.13,232.27,219.30,234.52,41.58,19.36,0.58,1.05,1.29,2.34,1.02,2.18,4.58,5.72,0.02,2439021.56,26.52,1.330000
6/9/2013 8:00 PM,20.94,20.99,69.70,69.77,0.04,20.59,69.06,100.34,0.015784,24.31,0.76,0.03,0.03,29.01,982.41,9.50,0.01,95.67,68.08,98.49,110.45,43.37,26.60,0.80,1.10,1.79,2.45,1.59,1.63,5.04,5.50,0.02,2441542.80,24.85,1.352500
6/9/2013 9:00 PM,20.62,20.91,69.11,69.64,0.30,20.35,68.63,100.83,0.015547,23.95,0.25,0.01,0.01,29.00,982.18,-2.49,0.00,77.48,96.70,79.63,95.57,16.17,4.90,0.85,2.33,1.89,5.20,1.80,5.10,5.72,7.79,0.02,2442321.15,24.35,1.367500
6/9/2013 10:00 PM,20.61,20.61,69.10,69.10,0.00,20.36,68.66,100.95,0.015564,23.97,0.00,0.00,0.00,29.00,982.08,-1.38,0.00,53.47,87.26,55.56,87.60,29.99,7.78,0.66,2.40,1.48,5.37,1.28,5.28,3.66,7.56,0.02,2442331.28,24.34,1.370000
6/9/2013 11:00 PM,20.65,20.63,69.17,69.14,-0.01,20.40,68.73,100.99,0.015606,24.03,0.00,0.00,0.00,29.00,981.94,-2.06,0.00,79.86,102.95,76.86,101.39,49.95,16.58,0.81,2.60,1.81,5.82,1.37,5.66,6.87,10.99,0.02,2442246.97,24.40,1.370000
6/10/2013,20.61,20.56,69.09,69.00,-0.05,20.37,68.67,101.06,0.015582,23.99,0.51,0.02,0.02,28.98,981.53,-2.96,0.00,32.12,92.29,25.37,94.67,78.56,35.75,0.40,1.53,0.89,3.42,0.31,2.95,5.50,9.16,0.02,2442346.76,24.33,0.011513
6/10/2013 1:00 AM,20.56,20.77,69.01,69.39,0.22,20.34,68.62,101.15,0.015555,23.94,1.02,0.04,0.04,28.98,981.29,-2.82,0.00,130.78,177.13,133.51,173.17,49.34,34.85,0.91,2.36,2.03,5.27,1.35,4.66,5.72,12.14,0.02,2442458.92,24.26,0.051509
6/10/2013 2:00 AM,20.79,20.93,69.42,69.67,0.14,20.58,69.04,101.22,0.015798,24.29,0.00,0.00,0.00,28.96,980.69,-2.81,0.00,231.93,211.48,228.68,208.47,37.32,13.26,0.74,2.70,1.65,6.03,1.31,5.76,5.27,11.45,0.02,2441914.38,24.61,0.061509
6/10/2013 3:00 AM,20.81,20.89,69.46,69.59,0.08,20.60,69.09,101.26,0.015834,24.33,0.00,0.00,0.00,28.94,980.17,-2.42,0.00,205.71,217.00,201.65,216.01,28.59,10.73,0.89,3.12,2.00,6.98,1.79,6.85,10.99,18.32,0.02,2441860.85,24.64,0.061509
6/10/2013 4:00 AM,20.99,20.96,69.79,69.73,-0.03,20.79,69.42,101.30,0.016024,24.61,0.25,0.01,0.01,28.94,979.91,-2.45,0.00,200.78,214.27,200.59,214.33,17.81,8.28,2.30,5.11,5.15,11.43,4.92,11.31,11.91,19.92,0.02,2441427.50,24.92,0.069009
6/10/2013 5:00 AM,21.03,20.84,69.85,69.51,-0.19,20.73,69.31,100.70,0.015963,24.52,0.00,0.00,0.00,28.94,979.95,-2.79,0.00,195.95,208.67,196.56,208.97,17.90,9.53,2.48,5.23,5.54,11.70,5.31,11.53,13.28,19.92,0.02,2441341.98,24.98,0.071509
6/10/2013 6:00 AM,20.97,20.71,69.75,69.27,-0.27,20.51,68.92,99.65,0.015741,24.19,0.00,0.00,0.00,28.94,980.17,2.11,0.00,192.38,204.46,193.34,204.59,19.60,9.89,2.15,4.75,4.81,10.62,4.57,10.46,11.45,17.63,0.02,2441470.61,24.89,0.071509
6/10/2013 7:00 AM,20.92,20.64,69.66,69.15,-0.28,20.22,68.39,98.17,0.015451,23.76,0.00,0.00,0.00,28.95,980.27,24.38,0.03,193.07,205.32,193.76,205.25,18.04,9.58,2.55,5.20,5.70,11.64,5.44,11.47,13.97,19.01,0.02,2441600.96,24.81,0.071509
6/10/2013 8:00 AM,20.48,20.22,68.86,68.39,-0.26,20.19,68.35,100.71,0.015423,23.72,2.54,0.10,0.10,28.95,980.43,52.62,0.08,206.03,214.13,205.73,214.14,24.22,15.54,1.95,4.29,4.36,9.59,4.01,9.26,9.62,17.40,0.02,2442654.02,24.14,0.099009
6/10/2013 9:00 AM,20.64,20.34,69.15,68.62,-0.29,20.40,68.72,101.04,0.015625,24.03,1.02,0.04,0.04,28.96,980.63,79.45,0.11,207.07,215.45,206.56,215.12,20.44,11.54,2.39,4.70,5.34,10.51,5.03,10.27,16.49,22.90,0.02,2442271.43,24.38,0.194009
6/10/2013 10:00 AM,21.23,20.69,70.22,69.24,-0.54,20.99,69.79,101.13,0.016228,24.94,0.00,0.00,0.00,28.96,980.73,293.60,0.42,215.78,223.18,215.70,223.19,18.66,8.29,3.86,7.83,8.64,17.50,8.22,17.32,20.84,27.71,0.02,2440861.19,25.30,0.211509
6/10/2013 11:00 AM,22.80,21.75,73.03,71.14,-1.05,19.33,66.79,83.20,0.014635,22.55,0.00,0.00,0.00,28.97,981.08,501.97,0.72,216.05,224.73,215.87,224.96,21.67,11.14,3.31,6.27,7.41,14.01,6.90,13.77,16.72,25.42,0.02,2437144.05,27.84,0.211509
6/10/2013 12:00 PM,24.35,23.03,75.83,73.45,-1.32,17.82,64.08,68.65,0.013296,20.53,0.00,0.00,0.00,28.96,980.91,819.42,1.18,208.35,214.56,207.91,214.50,19.76,11.58,3.50,5.78,7.83,12.93,7.29,12.51,16.95,20.61,0.02,2433460.47,30.56,0.211509
6/10/2013 1:00 PM,25.54,24.25,77.96,75.66,-1.28,17.38,63.29,62.32,0.012950,20.00,0.00,0.00,0.00,28.96,980.65,760.45,1.09,229.38,234.86,231.53,235.72,22.68,13.99,3.99,6.33,8.92,14.16,8.04,13.59,21.07,24.04,0.02,2430642.41,32.81,0.211509
6/10/2013 2:00 PM,26.68,25.23,80.02,77.41,-1.45,16.00,60.79,53.41,0.011875,18.36,0.00,0.00,0.00,28.95,980.34,887.33,1.27,243.31,244.84,245.89,245.49,19.70,10.75,4.47,6.62,9.99,14.79,9.46,14.53,20.38,22.67,0.02,2427928.68,35.11,0.211509
6/10/2013 3:00 PM,27.85,26.20,82.12,79.16,-1.65,13.81,56.86,43.35,0.010337,16.01,0.00,0.00,0.00,28.93,979.67,853.99,1.22,232.69,236.83,234.53,237.11,24.43,12.46,3.55,5.77,7.95,12.90,7.24,12.59,17.63,21.75,0.02,2425155.93,37.59,0.211509
6/10/2013 4:00 PM,28.33,26.65,83.00,79.97,-1.68,12.61,54.69,38.90,0.009557,14.81,0.00,0.00,0.00,28.91,978.92,719.18,1.03,224.28,228.34,224.01,227.92,22.00,11.90,3.40,5.99,7.59,13.39,7.00,13.08,17.63,21.98,0.02,2423997.81,38.67,0.211509
6/10/2013 5:00 PM,28.02,26.65,82.43,79.96,-1.37,13.94,57.10,43.38,0.010439,16.16,0.00,0.00,0.00,28.91,979.00,461.74,0.66,221.60,226.18,220.91,225.82,21.98,10.92,3.33,5.96,7.44,13.32,6.91,13.02,18.09,20.84,0.02,2424756.33,37.96,0.211509
6/10/2013 6:00 PM,26.63,25.93,79.94,78.67,-0.71,17.51,63.51,58.83,0.013082,20.16,0.00,0.00,0.00,28.90,978.78,148.47,0.21,209.45,217.58,210.59,217.99,20.08,10.29,2.70,4.98,6.04,11.13,5.59,10.90,13.74,20.15,0.02,2428034.04,35.01,0.211509
6/10/2013 7:00 PM,24.11,23.70,75.40,74.66,-0.41,16.03,60.86,62.14,0.011892,18.36,0.00,0.00,0.00,28.91,978.88,125.89,0.18,56.28,24.20,46.12,13.32,59.85,28.68,0.92,2.44,2.07,5.45,0.97,3.96,9.39,13.74,0.02,2434023.33,30.17,0.211509
6/10/2013 8:00 PM,22.21,22.66,71.98,72.80,0.45,17.89,64.21,78.43,0.013368,20.59,0.00,0.00,0.00,28.90,978.85,10.06,0.01,65.81,66.66,58.96,68.63,31.55,10.76,0.59,1.05,1.31,2.36,1.17,2.29,4.81,5.04,0.02,2438528.81,26.86,0.211509
6/10/2013 9:00 PM,20.58,21.32,69.05,70.38,0.74,19.29,66.73,94.59,0.014585,22.44,0.76,0.03,0.03,28.93,979.62,-2.46,0.00,49.37,12.06,65.77,4.66,60.13,32.05,0.84,2.62,1.87,5.87,1.22,5.36,7.56,17.40,0.02,2442399.30,24.31,0.216509
6/10/2013 10:00 PM,20.30,20.59,68.53,69.06,0.29,20.01,68.03,100.69,0.015250,23.46,2.03,0.08,0.08,28.95,980.43,-2.69,0.00,211.94,248.32,207.34,242.34,43.62,15.70,1.52,4.03,3.40,9.01,2.72,7.89,10.08,18.78,0.02,2443080.39,23.87,0.289009
6/10/2013 11:00 PM,20.46,20.47,68.82,68.85,0.02,20.21,68.39,100.96,0.015438,23.75,0.00,0.00,0.00,28.96,980.78,-2.62,0.00,237.67,244.61,236.85,243.37,22.95,8.79,0.99,3.08,2.20,6.89,2.07,6.82,6.41,12.59,0.02,2442697.61,24.11,0.321509
6/11/2013,20.13,20.51,68.23,68.92,0.38,19.89,67.80,100.95,0.015116,23.28,0.00,0.00,0.00,28.98,981.32,-2.41,0.00,55.80,284.35,58.16,285.60,57.62,15.87,0.61,1.83,1.36,4.09,0.25,3.66,3.43,6.64,0.01,2443483.62,23.62,0.000357
6/11/2013 1:00 AM,19.74,20.62,67.53,69.12,0.88,19.52,67.13,100.97,0.014758,22.75,0.00,0.00,0.00,28.98,981.58,-2.56,0.00,268.78,298.39,273.06,299.23,49.66,9.67,0.21,1.92,0.47,4.29,0.26,4.24,2.29,6.64,0.01,2444398.89,23.06,0.000357
6/11/2013 2:00 AM,19.30,20.36,66.74,68.65,1.06,19.10,66.37,101.01,0.014363,22.16,0.00,0.00,0.00,28.99,981.68,-2.72,0.00,230.31,290.95,235.41,292.51,43.76,6.63,0.35,2.45,0.79,5.47,0.40,5.39,2.29,8.24,0.01,2445443.28,22.44,0.000357
6/11/2013 3:00 AM,18.71,19.71,65.68,67.49,1.00,18.52,65.34,101.04,0.013846,21.38,0.00,0.00,0.00,28.99,981.80,-3.07,0.00,196.14,272.42,193.40,275.92,16.51,9.54,0.41,1.89,0.92,4.22,0.84,4.04,2.29,6.87,0.01,2446841.14,21.63,0.000357
6/11/2013 4:00 AM,18.36,19.15,65.04,66.46,0.79,18.18,64.73,101.05,0.013542,20.92,0.00,0.00,0.00,29.00,981.99,-2.71,0.00,251.53,238.97,256.77,238.16,29.57,8.62,0.10,1.56,0.23,3.50,0.22,3.43,1.60,5.04,0.01,2447682.42,21.16,0.000357
6/11/2013 5:00 AM,17.72,19.09,63.89,66.37,1.38,17.55,63.59,101.03,0.012999,20.11,0.00,0.00,0.00,29.00,982.18,-2.95,0.00,181.95,264.70,126.33,264.45,52.21,6.68,0.11,1.45,0.24,3.24,0.11,3.19,1.37,4.58,0.01,2449208.93,20.32,0.000357
6/11/2013 6:00 AM,17.38,18.43,63.28,65.18,1.06,17.22,62.99,101.04,0.012716,19.69,0.00,0.00,0.00,29.02,982.74,9.22,0.01,326.21,308.04,351.25,289.52,73.44,6.06,0.09,0.27,0.21,0.60,0.17,0.55,1.37,2.52,0.01,2450015.78,19.88,0.000357
6/11/2013 7:00 AM,17.51,17.96,63.52,64.33,0.45,17.37,63.26,101.14,0.012831,19.87,0.00,0.00,0.00,29.03,983.23,88.84,0.13,187.28,300.16,186.68,302.37,50.43,36.85,0.21,0.22,0.47,0.49,0.33,0.29,1.83,2.06,0.01,2449695.01,20.06,0.000357
6/11/2013 8:00 AM,18.25,17.91,64.85,64.24,-0.34,18.10,64.58,101.20,0.013448,20.82,0.00,0.00,0.00,29.05,983.64,201.16,0.29,226.18,231.69,221.96,222.00,22.92,23.01,0.61,0.82,1.36,1.84,1.25,1.67,3.43,4.12,0.01,2447940.32,21.01,0.000357
6/11/2013 9:00 AM,19.96,19.32,67.93,66.77,-0.64,15.81,60.46,78.98,0.011637,18.07,0.00,0.00,0.00,29.06,984.00,496.08,0.71,234.72,220.81,235.19,223.57,34.97,23.83,0.67,0.72,1.50,1.61,1.20,1.47,4.35,4.12,0.01,2443871.39,23.40,0.000357
6/11/2013 10:00 AM,23.03,21.97,73.46,71.55,-1.06,16.38,61.48,67.66,0.012087,18.75,0.00,0.00,0.00,29.05,983.69,689.85,0.99,222.81,219.20,212.56,214.61,37.09,30.22,1.30,1.80,2.90,4.03,2.41,3.70,9.16,9.16,0.02,2436585.89,28.29,0.000357
6/11/2013 11:00 AM,25.70,24.27,78.26,75.69,-1.43,16.43,61.57,58.08,0.012150,18.84,0.00,0.00,0.00,29.04,983.50,844.73,1.21,221.31,221.96,222.06,224.03,28.08,20.98,1.64,2.33,3.67,5.21,3.08,4.45,10.08,9.62,0.02,2430252.55,33.13,0.000357
6/11/2013 12:00 PM,26.88,25.66,80.38,78.20,-1.21,15.37,59.67,50.60,0.011365,17.65,0.00,0.00,0.00,29.04,983.38,953.56,1.37,227.47,231.94,230.26,232.03,29.72,20.64,2.09,3.03,4.67,6.78,4.00,6.29,10.53,12.82,0.02,2427454.59,35.52,0.000357
6/11/2013 1:00 PM,27.86,26.65,82.16,79.97,-1.22,16.45,61.60,51.21,0.012198,18.91,0.00,0.00,0.00,29.03,983.03,956.21,1.37,245.55,244.33,246.09,242.70,41.91,32.70,1.86,2.40,4.17,5.38,3.23,4.56,11.91,11.68,0.02,2425112.87,37.63,0.000357
6/11/2013 2:00 PM,28.82,27.35,83.88,81.23,-1.47,15.82,60.47,46.60,0.011731,18.19,0.00,0.00,0.00,29.02,982.68,849.77,1.22,226.47,238.23,230.95,239.94,54.15,41.75,1.67,2.21,3.73,4.94,2.69,4.17,10.99,11.22,0.03,2422839.76,39.79,0.000357
6/11/2013 3:00 PM,29.35,28.05,84.83,82.49,-1.30,15.23,59.42,43.66,0.011315,17.55,0.00,0.00,0.00,29.01,982.32,752.29,1.08,235.91,236.07,236.23,241.39,53.02,49.70,1.13,1.55,2.52,3.47,1.55,1.69,8.47,9.85,0.03,2421587.19,41.04,0.000357
6/11/2013 4:00 PM,30.16,28.70,86.28,83.67,-1.45,13.92,57.06,38.24,0.010403,16.15,0.00,0.00,0.00,28.99,981.92,689.91,0.99,218.63,228.34,223.75,228.19,46.39,53.79,1.21,1.62,2.70,3.62,2.21,2.76,8.47,10.30,0.03,2419673.93,42.96,0.000357
6/11/2013 5:00 PM,30.51,28.99,86.92,84.17,-1.53,13.66,56.59,36.84,0.010234,15.89,0.00,0.00,0.00,28.99,981.69,556.88,0.80,217.70,220.13,216.56,218.59,49.13,29.25,1.14,1.63,2.56,3.64,1.88,3.13,7.56,8.70,0.03,2418831.91,43.84,0.000357
6/11/2013 6:00 PM,30.33,29.18,86.59,84.52,-1.15,13.94,57.08,37.90,0.010425,16.18,0.00,0.00,0.00,28.98,981.34,372.02,0.53,232.03,226.92,237.55,230.11,32.99,22.44,1.34,1.97,3.00,4.40,2.31,3.58,8.70,10.08,0.03,2419261.41,43.39,0.000357
6/11/2013 7:00 PM,29.82,28.92,85.67,84.05,-0.90,16.04,60.88,44.85,0.011952,18.50,0.00,0.00,0.00,28.97,981.13,153.06,0.22,173.52,204.12,172.94,202.76,25.07,13.37,0.90,1.71,2.02,3.82,1.81,3.66,7.56,7.79,0.03,2420475.60,42.14,0.000357
6/11/2013 8:00 PM,27.28,27.53,81.11,81.56,0.25,20.38,68.69,68.25,0.015667,24.12,0.00,0.00,0.00,28.99,981.66,18.48,0.03,293.86,279.79,287.57,271.70,53.26,21.16,0.22,1.08,0.49,2.42,0.33,2.22,2.52,5.95,0.02,2426491.23,36.40,0.000357
6/11/2013 9:00 PM,24.93,26.22,76.88,79.20,1.29,21.57,70.82,83.99,0.016817,25.85,0.00,0.00,0.00,29.00,982.12,-2.23,0.00,214.92,256.63,222.59,259.47,45.04,12.18,0.17,0.75,0.37,1.67,0.18,1.60,1.60,4.35,0.02,2432077.37,31.66,0.000357
6/11/2013 10:00 PM,23.17,24.99,73.70,76.98,1.82,21.83,71.30,94.82,0.017072,26.25,0.00,0.00,0.00,29.02,982.75,-2.27,0.00,202.62,212.76,188.14,208.32,38.44,12.57,0.34,1.13,0.76,2.52,0.46,2.24,2.29,4.81,0.02,2436260.95,28.47,0.000357
6/11/2013 11:00 PM,22.06,23.36,71.72,74.05,1.30,21.64,70.96,100.12,0.016864,25.94,0.00,0.00,0.00,29.02,982.73,-2.54,0.00,349.89,198.08,342.63,216.73,63.61,12.26,0.21,0.57,0.48,1.28,0.38,0.43,2.29,4.35,0.02,2438883.02,26.61,0.000357
6/12/2013,21.56,23.13,70.81,73.64,1.57,21.22,70.19,100.52,0.016416,25.27,0.00,0.00,0.00,29.02,982.83,-2.53,0.00,219.23,298.63,224.21,298.44,55.50,12.72,0.26,1.17,0.58,2.62,0.37,2.52,2.29,4.35,0.02,2440080.19,25.80,0.000000
6/12/2013 1:00 AM,20.98,21.67,69.77,71.00,0.68,20.68,69.22,100.66,0.015865,24.45,0.00,0.00,0.00,29.03,982.94,-2.54,0.00,229.96,240.48,224.88,237.31,20.03,7.38,0.43,1.35,0.97,3.01,0.85,2.95,3.43,5.50,0.02,2441447.97,24.91,0.000000
6/12/2013 2:00 AM,20.59,21.93,69.07,71.47,1.34,20.32,68.58,100.80,0.015511,23.91,0.00,0.00,0.00,29.02,982.69,-3.03,0.00,59.65,251.75,43.58,246.94,56.88,8.67,0.14,1.23,0.31,2.76,0.17,2.67,1.83,5.04,0.02,2442379.21,24.31,0.000000
6/12/2013 3:00 AM,20.49,21.54,68.89,70.77,1.04,20.24,68.42,100.86,0.015429,23.79,0.00,0.00,0.00,29.02,982.67,-2.51,0.00,76.98,223.13,131.24,219.32,39.15,12.33,0.37,0.29,0.83,0.64,0.21,0.60,2.06,2.75,0.02,2442611.26,24.17,0.000000
6/12/2013 4:00 AM,20.09,21.07,68.16,69.93,0.98,19.84,67.71,100.84,0.015046,23.21,0.00,0.00,0.00,29.02,982.61,-2.55,0.00,246.48,196.17,231.57,191.34,21.38,9.44,0.29,0.98,0.65,2.19,0.43,2.07,2.29,4.12,0.01,2443568.23,23.57,0.000000
6/12/2013 5:00 AM,19.94,21.05,67.89,69.89,1.11,19.69,67.45,100.83,0.014901,23.00,0.00,0.00,0.00,29.02,982.91,-2.55,0.00,246.95,233.04,205.44,231.29,44.91,4.20,0.29,1.17,0.66,2.61,0.36,2.59,2.52,4.12,0.01,2443923.78,23.35,0.000000
6/12/2013 6:00 AM,19.90,21.04,67.82,69.86,1.13,19.66,67.39,100.89,0.014865,22.95,0.00,0.00,0.00,29.04,983.33,11.78,0.02,29.49,179.11,6.06,180.05,56.56,18.36,0.31,0.74,0.70,1.65,0.21,1.50,2.06,3.43,0.01,2444021.10,23.29,0.000000
6/12/2013 7:00 AM,20.81,21.84,69.46,71.32,1.03,18.39,65.10,88.51,0.013746,21.27,0.00,0.00,0.00,29.04,983.62,144.11,0.21,204.26,189.58,194.88,189.78,53.25,28.85,0.32,1.11,0.72,2.48,0.56,2.36,3.21,4.58,0.02,2441852.92,24.67,0.000000
6/12/2013 8:00 AM,23.76,22.91,74.77,73.24,-0.85,17.37,63.27,69.06,0.012876,19.95,0.00,0.00,0.00,29.05,983.87,341.56,0.49,218.23,220.06,230.14,223.92,24.13,11.40,0.84,1.55,1.89,3.47,1.65,3.23,7.33,7.33,0.02,2434858.59,29.51,0.000000
6/12/2013 9:00 AM,24.83,23.97,76.69,75.14,-0.86,19.17,66.51,72.70,0.014447,22.34,0.00,0.00,0.00,29.06,984.21,354.31,0.51,243.59,249.35,245.06,249.27,19.79,11.43,1.66,2.21,3.72,4.94,3.36,4.79,7.33,8.70,0.02,2432318.47,31.46,0.000000
6/12/2013 10:00 AM,26.50,25.68,79.70,78.23,-0.82,20.93,69.67,73.55,0.016141,24.89,0.00,0.00,0.00,29.06,984.17,329.85,0.47,231.44,241.25,232.08,241.27,22.53,12.52,1.73,2.46,3.87,5.50,3.33,5.24,8.93,9.16,0.02,2428357.00,34.74,0.000000
6/12/2013 11:00 AM,27.71,26.87,81.88,80.37,-0.84,21.54,70.77,71.20,0.016776,25.85,0.00,0.00,0.00,29.07,984.34,337.11,0.48,246.79,250.80,248.54,250.45,16.82,9.09,2.43,3.14,5.43,7.01,5.08,6.89,9.39,11.91,0.02,2425478.50,37.29,0.000000
6/12/2013 12:00 PM,28.94,27.99,84.09,82.38,-0.95,21.48,70.66,66.12,0.016733,25.78,0.00,0.00,0.00,29.06,984.03,556.58,0.80,254.16,259.84,254.57,259.57,22.96,15.34,2.47,3.52,5.52,7.87,5.12,7.49,13.05,13.74,0.03,2422556.68,40.07,0.000000
6/12/2013 1:00 PM,30.50,29.30,86.91,84.75,-1.20,21.41,70.53,60.28,0.016693,25.70,0.00,0.00,0.00,29.04,983.53,909.78,1.30,256.23,259.60,255.17,257.34,29.28,18.72,2.22,3.06,4.96,6.84,4.23,6.16,11.45,13.05,0.03,2418849.68,43.85,0.000000
6/12/2013 2:00 PM,31.27,29.83,88.29,85.70,-1.44,21.14,70.05,56.76,0.016446,25.32,0.00,0.00,0.00,29.02,982.81,800.45,1.15,227.70,233.34,229.65,234.08,34.00,24.91,1.93,2.68,4.31,6.00,3.68,5.47,12.14,13.28,0.03,2417024.69,45.80,0.000000
6/12/2013 3:00 PM,32.44,30.89,90.39,87.60,-1.55,20.52,68.94,51.25,0.015865,24.43,0.00,0.00,0.00,29.00,982.19,823.41,1.18,235.84,235.42,235.92,235.83,30.28,18.74,2.36,3.24,5.27,7.24,4.60,6.89,13.51,14.43,0.03,2414250.74,48.93,0.000000
6/12/2013 4:00 PM,32.94,31.31,91.29,88.36,-1.63,19.71,67.47,47.35,0.015097,23.25,0.00,0.00,0.00,28.98,981.30,672.82,0.96,218.30,222.71,217.92,222.77,22.31,12.38,2.88,4.75,6.44,10.63,5.98,10.40,13.51,16.26,0.03,2413071.31,50.31,0.000000
6/12/2013 5:00 PM,32.91,31.41,91.24,88.54,-1.50,19.66,67.38,47.25,0.015049,23.17,0.00,0.00,0.00,28.96,980.79,496.99,0.71,214.41,222.64,214.39,222.67,20.67,9.83,3.15,5.74,7.05,12.83,6.63,12.65,16.03,18.78,0.03,2413138.70,50.23,0.000000
6/12/2013 6:00 PM,32.54,31.26,90.57,88.27,-1.28,20.18,68.32,49.81,0.015549,23.91,0.00,0.00,0.00,28.95,980.40,352.10,0.50,222.20,229.51,221.10,228.83,19.17,10.22,2.69,4.85,6.01,10.84,5.66,10.65,19.92,19.46,0.03,2414015.17,49.20,0.000000
6/12/2013 7:00 PM,31.56,30.72,88.81,87.29,-0.84,19.62,67.32,50.81,0.014997,23.09,0.00,0.00,0.00,28.95,980.56,158.84,0.23,240.52,242.17,243.54,242.64,17.46,9.51,2.35,4.55,5.25,10.19,4.98,10.04,13.51,17.40,0.03,2416342.41,46.55,0.000000
6/12/2013 8:00 PM,29.95,29.66,85.91,85.39,-0.29,21.34,70.40,61.99,0.016668,25.59,0.00,0.00,0.00,28.95,980.44,31.29,0.04,210.60,218.22,209.20,218.12,16.34,4.73,1.45,3.83,3.25,8.56,3.10,8.52,7.56,11.68,0.03,2420158.77,42.48,0.000000
6/12/2013 9:00 PM,27.77,28.21,81.99,82.77,0.44,23.01,73.41,77.81,0.018454,28.25,0.00,0.00,0.00,28.95,980.41,-1.94,0.00,225.90,226.59,226.42,226.61,11.41,4.17,1.00,3.82,2.24,8.53,2.19,8.51,4.35,11.68,0.02,2425338.19,37.43,0.000000
6/12/2013 10:00 PM,26.45,27.33,79.62,81.20,0.88,23.56,74.40,86.84,0.019070,29.17,0.00,0.00,0.00,28.96,980.60,-2.27,0.00,236.12,236.52,233.30,236.46,18.70,3.69,0.75,3.63,1.67,8.12,1.55,8.05,4.35,11.22,0.02,2428464.48,34.63,0.000000
6/12/2013 11:00 PM,25.79,26.49,78.41,79.69,0.71,23.62,74.52,90.65,0.019145,29.27,0.00,0.00,0.00,28.95,980.36,-2.45,0.00,219.98,242.99,216.40,243.00,22.06,3.39,0.59,3.57,1.31,7.99,1.20,7.97,4.35,9.85,0.02,2430048.45,33.29,0.000000
6/13/2013,24.70,25.63,76.45,78.13,0.93,23.67,74.61,96.99,0.019196,29.35,0.00,0.00,0.00,28.95,980.24,-2.44,0.00,226.72,253.37,236.92,253.26,44.90,7.58,0.52,3.46,1.15,7.73,0.71,7.62,4.81,13.74,0.02,2432636.74,31.20,0.000000
6/13/2013 1:00 AM,24.49,25.23,76.09,77.41,0.73,23.35,74.02,96.22,0.018812,28.78,0.00,0.00,0.00,28.95,980.34,-2.43,0.00,208.25,243.00,208.85,242.60,25.54,6.49,0.47,2.52,1.06,5.63,0.95,5.58,3.89,10.08,0.02,2433120.21,30.82,0.000000
6/13/2013 2:00 AM,24.36,24.63,75.86,76.33,0.26,23.55,74.40,98.19,0.019051,29.14,0.00,0.00,0.00,28.95,980.43,-1.51,0.00,172.74,243.09,182.37,240.96,43.71,10.26,0.44,2.08,0.98,4.65,0.43,4.57,3.43,8.93,0.02,2433423.17,30.58,0.000000
6/13/2013 3:00 AM,23.21,24.11,73.79,75.41,0.90,22.60,72.69,99.18,0.017964,27.51,0.00,0.00,0.00,28.94,980.17,-2.52,0.00,182.36,222.99,166.47,222.84,39.35,12.70,0.60,2.16,1.34,4.84,0.51,4.75,4.12,8.47,0.02,2436154.35,28.55,0.000000
6/13/2013 4:00 AM,23.00,23.57,73.39,74.42,0.57,22.61,72.69,100.50,0.017970,27.51,0.00,0.00,0.00,28.93,979.82,-2.48,0.00,185.67,264.38,111.67,262.82,49.73,17.01,0.49,1.54,1.09,3.45,0.18,3.02,3.21,8.70,0.02,2436670.40,28.17,0.000000
6/13/2013 5:00 AM,22.26,23.07,72.06,73.53,0.82,21.83,71.30,100.15,0.017130,26.25,0.00,0.00,0.00,28.92,979.43,-2.25,0.00,188.99,234.61,184.33,234.25,33.25,5.05,0.46,2.09,1.02,4.68,0.61,4.64,2.29,7.56,0.02,2438426.92,26.94,0.000000
6/13/2013 6:00 AM,22.20,22.86,71.96,73.15,0.66,21.84,71.31,100.51,0.017134,26.25,0.00,0.00,0.00,28.92,979.23,9.26,0.01,212.93,234.41,203.63,234.36,19.20,2.70,0.60,3.17,1.33,7.08,1.30,7.07,3.66,8.70,0.02,2438555.83,26.84,0.000000
6/13/2013 7:00 AM,22.71,22.60,72.88,72.68,-0.11,20.38,68.68,89.12,0.015658,24.04,0.00,0.00,0.00,28.91,978.98,115.39,0.17,211.46,236.96,209.03,236.62,22.22,5.70,0.81,2.87,1.82,6.41,1.69,6.37,5.72,9.39,0.02,2437353.88,27.68,0.000000
6/13/2013 8:00 AM,24.41,23.68,75.94,74.62,-0.73,19.42,66.96,75.70,0.014761,22.68,0.00,0.00,0.00,28.89,978.41,264.42,0.38,224.09,227.14,222.37,226.61,20.78,11.96,1.27,2.97,2.83,6.64,2.65,6.51,13.28,17.86,0.02,2433310.87,30.70,0.000000
6/13/2013 9:00 AM,26.44,25.49,79.59,77.87,-0.95,20.71,69.28,72.89,0.016029,24.57,0.00,0.00,0.00,28.88,977.86,375.74,0.54,226.43,231.10,226.08,230.57,19.29,10.06,3.45,6.33,7.72,14.16,7.29,13.96,18.78,24.50,0.02,2428503.26,34.61,0.000000
6/13/2013 10:00 AM,27.50,26.41,81.49,79.53,-1.09,21.02,69.83,69.82,0.016366,25.04,0.00,0.00,0.00,28.85,976.89,460.73,0.66,210.40,221.48,209.61,221.75,19.75,10.65,3.46,6.33,7.74,14.16,7.28,13.91,18.78,25.19,0.02,2425987.66,36.83,0.000000
6/13/2013 11:00 AM,28.63,27.63,83.54,81.73,-1.01,21.72,71.10,68.33,0.017125,26.16,0.00,0.00,0.00,28.83,976.25,455.19,0.65,231.26,235.92,233.60,237.30,22.09,11.72,4.32,7.12,9.67,15.91,8.86,15.42,27.25,33.66,0.03,2423285.61,39.35,0.000000
6/13/2013 12:00 PM,28.95,28.14,84.11,82.66,-0.81,21.82,71.27,68.08,0.017269,26.36,0.76,0.03,0.03,28.82,975.86,518.19,0.74,251.02,252.03,251.94,251.96,15.30,8.84,6.61,10.13,14.78,22.65,14.29,22.36,29.31,35.95,0.03,2422535.83,40.15,0.000000
6/13/2013 1:00 PM,28.86,27.87,83.95,82.17,-0.99,23.19,73.74,74.14,0.018786,28.59,0.00,0.00,0.00,28.80,975.35,778.32,1.12,255.11,257.83,255.62,257.52,15.70,9.26,5.02,7.19,11.23,16.07,10.78,15.80,23.59,28.62,0.03,2422745.39,39.93,0.030000
6/13/2013 2:00 PM,29.77,28.67,85.59,83.60,-1.11,22.31,72.16,66.47,0.017812,27.13,0.00,0.00,0.00,28.78,974.52,530.71,0.76,245.42,246.60,246.55,246.44,15.98,9.01,5.17,8.38,11.55,18.74,11.14,18.53,24.50,30.23,0.03,2420586.72,42.04,0.030000
6/13/2013 3:00 PM,26.15,26.00,79.08,78.80,-0.16,23.21,73.79,87.07,0.018850,28.67,2.03,0.08,0.08,28.79,975.06,268.24,0.38,294.06,300.56,286.39,302.19,29.14,14.96,3.45,8.51,7.71,19.03,6.68,17.19,23.81,38.24,0.02,2429172.27,34.07,0.065000
6/13/2013 4:00 PM,26.86,26.56,80.35,79.81,-0.30,19.22,66.60,64.99,0.014660,22.46,0.00,0.00,0.00,28.80,975.33,494.60,0.71,311.64,326.59,308.31,326.66,44.47,16.46,1.74,6.18,3.89,13.82,3.16,13.35,16.95,28.62,0.02,2427489.40,35.51,0.110000
6/13/2013 5:00 PM,27.43,27.10,81.38,80.78,-0.33,17.53,63.55,56.35,0.013163,20.22,0.00,0.00,0.00,28.81,975.79,343.33,0.49,327.94,334.56,315.87,332.93,54.34,18.91,1.46,6.20,3.27,13.88,2.45,12.99,16.72,27.25,0.02,2426143.86,36.69,0.110000
6/13/2013 6:00 PM,27.24,27.05,81.03,80.69,-0.19,16.32,61.37,52.77,0.012190,18.76,0.00,0.00,0.00,28.83,976.24,271.32,0.39,344.33,342.63,339.11,341.49,69.91,14.68,0.55,4.35,1.23,9.72,0.77,9.33,7.79,17.63,0.02,2426598.06,36.27,0.110000
6/13/2013 7:00 PM,26.64,26.39,79.95,79.50,-0.25,15.37,59.67,51.81,0.011500,17.72,0.00,0.00,0.00,28.83,976.40,142.84,0.20,334.79,335.84,332.12,335.28,53.37,11.80,0.47,3.27,1.04,7.31,0.76,7.04,7.10,12.14,0.02,2428024.63,35.03,0.110000
6/13/2013 8:00 PM,25.05,25.25,77.09,77.45,0.20,18.29,64.92,67.87,0.013762,21.14,0.00,0.00,0.00,28.84,976.81,28.91,0.04,4.19,356.99,2.07,356.57,56.33,17.93,0.30,2.45,0.67,5.49,0.40,5.12,4.58,12.59,0.02,2431801.46,31.86,0.110000
6/13/2013 9:00 PM,24.49,24.29,76.09,75.72,-0.20,18.62,65.51,71.56,0.014031,21.57,0.00,0.00,0.00,28.87,977.71,-2.14,0.00,303.13,308.59,299.95,309.54,30.61,14.89,0.93,2.68,2.09,5.99,1.90,5.82,6.87,10.99,0.02,2433113.95,30.83,0.110000
6/13/2013 10:00 PM,23.79,23.52,74.82,74.34,-0.27,18.70,65.66,74.99,0.014082,21.66,0.00,0.00,0.00,28.90,978.61,-2.39,0.00,306.12,307.67,300.96,306.83,27.22,9.47,1.26,3.84,2.82,8.58,2.59,8.43,9.16,14.43,0.02,2434783.35,29.55,0.110000
6/13/2013 11:00 PM,22.62,22.64,72.71,72.75,0.02,18.59,65.46,79.93,0.013976,21.52,0.00,0.00,0.00,28.92,979.35,-2.28,0.00,16.74,16.07,19.34,17.67,45.39,16.90,0.94,5.12,2.09,11.44,1.54,9.78,10.08,24.96,0.02,2437571.27,27.53,0.110000
6/14/2013,21.84,21.87,71.32,71.37,0.03,15.76,60.36,69.82,0.011642,18.00,0.00,0.00,0.00,28.93,979.83,-2.56,0.00,34.89,35.85,35.84,36.04,57.63,17.03,1.07,5.19,2.38,11.61,1.66,11.11,11.45,22.67,0.02,2439406.28,26.26,0.000122
6/14/2013 1:00 AM,20.93,21.08,69.67,69.95,0.16,14.63,58.34,68.64,0.010813,16.74,0.00,0.00,0.00,28.93,979.77,-2.67,0.00,64.70,36.39,59.17,30.58,74.85,31.99,0.61,2.28,1.37,5.11,0.66,4.53,15.34,18.09,0.02,2441586.63,24.83,0.000122
6/14/2013 2:00 AM,19.60,20.65,67.28,69.18,1.06,14.52,58.14,74.01,0.010728,16.61,0.00,0.00,0.00,28.93,979.74,-2.67,0.00,89.31,1.72,77.34,1.59,36.67,12.34,0.54,2.45,1.22,5.48,0.34,5.19,3.66,8.01,0.01,2444738.59,22.88,0.000122
6/14/2013 3:00 AM,18.44,19.99,65.20,67.99,1.55,14.46,58.03,79.10,0.010682,16.54,0.00,0.00,0.00,28.92,979.52,-2.91,0.00,79.45,45.59,99.59,1.84,51.02,33.59,0.36,0.73,0.81,1.64,0.28,1.39,2.29,7.79,0.01,2447482.23,21.29,0.000122
6/14/2013 4:00 AM,16.36,18.41,61.45,65.14,2.05,14.77,58.59,91.98,0.010884,16.85,0.00,0.00,0.00,28.93,979.72,-2.97,0.00,211.35,331.90,186.36,318.45,64.19,36.58,0.38,0.83,0.85,1.85,0.33,1.69,2.98,4.58,0.01,2452420.72,18.65,0.000122
6/14/2013 5:00 AM,15.71,16.63,60.27,61.94,0.92,15.33,59.59,99.39,0.011274,17.45,0.00,0.00,0.00,28.95,980.41,-2.81,0.00,216.10,299.91,194.09,302.50,53.74,11.33,0.38,0.88,0.85,1.97,0.23,1.90,2.98,5.50,0.01,2453976.05,17.88,0.000122
6/14/2013 6:00 AM,15.02,16.01,59.03,60.82,0.99,14.80,58.64,100.33,0.010879,16.87,0.00,0.00,0.00,28.97,981.16,11.25,0.02,186.13,286.78,203.55,267.69,55.63,12.07,0.43,1.36,0.95,3.04,0.77,1.97,4.35,5.95,0.01,2455613.54,17.10,0.000122
6/14/2013 7:00 AM,16.24,17.08,61.24,62.74,0.84,12.97,55.35,83.00,0.009687,15.06,0.00,0.00,0.00,28.99,981.88,155.65,0.22,86.11,323.78,63.43,324.86,22.82,11.30,0.33,2.13,0.74,4.76,0.56,4.60,3.21,7.10,0.01,2452704.65,18.51,0.000122
6/14/2013 8:00 AM,18.56,18.46,65.40,65.22,-0.10,10.36,50.65,60.02,0.008126,12.66,0.00,0.00,0.00,29.00,981.95,341.78,0.49,288.89,341.80,290.84,339.69,52.08,32.22,0.31,0.98,0.69,2.19,0.40,1.91,3.21,6.18,0.01,2447213.17,21.44,0.000122
6/14/2013 9:00 AM,21.16,20.62,70.09,69.12,-0.54,9.96,49.92,49.78,0.007928,12.36,0.00,0.00,0.00,29.00,982.18,557.01,0.80,37.16,47.60,44.32,55.80,58.26,22.74,0.59,1.41,1.32,3.16,0.88,2.79,5.72,8.01,0.02,2441028.34,25.21,0.000122
6/14/2013 10:00 AM,22.97,22.33,73.34,72.20,-0.63,9.79,49.62,44.17,0.007861,12.26,0.00,0.00,0.00,29.01,982.27,732.93,1.05,39.75,54.69,47.65,57.30,60.76,28.77,0.82,1.45,1.84,3.24,0.93,2.67,7.10,8.70,0.02,2436737.10,28.14,0.000122
6/14/2013 11:00 AM,24.60,23.67,76.28,74.60,-0.93,9.48,49.07,39.26,0.007714,12.03,0.00,0.00,0.00,29.00,982.23,850.05,1.22,28.43,49.14,65.36,41.98,73.50,39.11,0.89,1.86,1.99,4.16,0.60,3.11,7.56,12.59,0.02,2432857.53,31.03,0.000122
6/14/2013 12:00 PM,24.71,24.14,76.48,75.44,-0.58,10.99,51.78,43.16,0.008537,13.30,0.00,0.00,0.00,29.01,982.55,740.85,1.06,45.94,43.56,42.37,44.45,60.62,28.05,0.94,2.40,2.10,5.36,1.29,4.89,6.87,13.28,0.02,2432597.41,31.25,0.000122
6/14/2013 1:00 PM,26.03,25.20,78.85,77.36,-0.83,11.83,53.29,42.26,0.009031,14.06,0.00,0.00,0.00,29.01,982.57,893.18,1.28,62.88,42.22,71.99,48.85,62.36,33.85,1.19,2.85,2.66,6.37,1.66,5.30,10.76,15.34,0.02,2429476.31,33.78,0.000122
6/14/2013 2:00 PM,27.25,25.60,81.05,78.08,-1.65,11.52,52.74,38.58,0.008863,13.80,0.00,0.00,0.00,29.00,982.12,913.67,1.31,120.81,110.83,116.96,114.27,43.92,32.22,1.36,2.37,3.03,5.30,2.47,4.86,10.08,13.74,0.02,2426576.47,36.30,0.000122
6/14/2013 3:00 PM,27.44,26.43,81.39,79.57,-1.01,9.21,48.58,32.71,0.007605,11.86,0.00,0.00,0.00,28.99,981.68,808.85,1.16,72.70,72.70,76.11,70.64,40.19,19.64,1.63,3.79,3.64,8.48,2.96,7.90,11.45,17.86,0.02,2426126.28,36.70,0.000122
6/14/2013 4:00 PM,27.95,26.84,82.31,80.31,-1.11,8.71,47.69,30.74,0.007365,11.49,0.00,0.00,0.00,28.99,981.60,756.43,1.08,84.05,79.02,85.71,78.59,40.56,20.25,1.72,4.18,3.85,9.35,3.26,8.86,13.51,19.69,0.02,2424917.09,37.81,0.000122
6/14/2013 5:00 PM,27.53,26.74,81.56,80.13,-0.79,8.56,47.41,31.14,0.007281,11.36,0.00,0.00,0.00,28.99,981.62,556.45,0.80,73.99,67.11,74.29,66.73,38.00,11.87,1.85,5.17,4.14,11.56,3.56,11.27,14.88,19.69,0.02,2425901.79,36.90,0.000122
6/14/2013 6:00 PM,26.98,26.37,80.57,79.47,-0.61,8.48,47.26,31.96,0.007235,11.28,0.00,0.00,0.00,28.98,981.43,386.62,0.55,64.98,59.79,62.08,60.31,43.60,9.50,1.40,5.65,3.12,12.63,2.51,12.43,12.37,20.61,0.02,2427209.94,35.73,0.000122
6/14/2013 7:00 PM,26.03,25.86,78.85,78.54,-0.17,8.74,47.73,34.40,0.007352,11.47,0.00,0.00,0.00,28.99,981.81,178.12,0.26,58.36,53.59,53.52,53.76,40.22,9.67,1.00,4.60,2.24,10.28,1.80,10.10,8.70,16.49,0.02,2429474.86,33.78,0.000122
6/14/2013 8:00 PM,23.74,24.92,74.74,76.85,1.17,12.61,54.70,51.15,0.009506,14.78,0.00,0.00,0.00,29.00,982.18,22.98,0.03,86.43,53.72,88.33,53.71,27.20,5.23,0.87,4.76,1.94,10.64,1.76,10.59,5.50,14.88,0.02,2434897.97,29.48,0.000122
6/14/2013 9:00 PM,22.51,23.75,72.53,74.75,1.24,14.50,58.10,61.81,0.010701,16.62,0.00,0.00,0.00,29.01,982.59,-2.16,0.00,88.68,57.71,89.11,57.06,23.11,4.43,0.93,3.88,2.08,8.67,1.93,8.61,6.41,13.74,0.02,2437814.90,27.35,0.000122
6/14/2013 10:00 PM,20.60,22.20,69.08,71.97,1.61,15.25,59.45,73.12,0.011215,17.41,0.00,0.00,0.00,29.03,983.18,-2.76,0.00,77.79,63.01,91.32,66.52,67.48,11.45,0.52,2.21,1.16,4.93,0.11,4.85,2.98,8.47,0.02,2442365.20,24.35,0.000122
6/14/2013 11:00 PM,18.97,20.83,66.15,69.50,1.86,15.86,60.54,83.81,0.011641,18.08,0.00,0.00,0.00,29.06,984.00,-2.77,0.00,237.12,68.74,221.28,63.68,51.05,11.22,0.28,1.60,0.63,3.57,0.36,3.48,1.83,8.24,0.01,2446227.79,22.00,0.000122
6/15/2013,17.89,20.22,64.20,68.39,2.33,16.00,60.79,90.42,0.011735,18.23,0.00,0.00,0.00,29.07,984.37,-2.70,0.00,84.35,71.04,66.84,69.76,57.02,8.40,0.35,1.92,0.78,4.30,0.36,4.24,2.98,6.41,0.01,2448792.81,20.54,0.000000
6/15/2013 1:00 AM,16.89,19.35,62.40,66.83,2.46,15.54,59.97,93.49,0.011385,17.70,0.00,0.00,0.00,29.07,984.55,-2.83,0.00,181.23,70.90,186.35,71.06,48.95,6.13,0.47,2.32,1.04,5.19,0.45,5.13,2.75,8.70,0.01,2451171.05,19.29,0.000000
6/15/2013 2:00 AM,16.24,18.29,61.23,64.93,2.05,15.86,60.54,99.42,0.011623,18.06,0.00,0.00,0.00,29.06,984.24,-2.93,0.00,94.64,74.96,22.83,75.20,56.61,7.82,0.41,1.86,0.91,4.15,0.15,4.11,2.98,7.79,0.01,2452709.54,18.50,0.000000
6/15/2013 3:00 AM,15.56,17.56,60.01,63.62,2.00,15.31,59.56,100.17,0.011216,17.43,0.00,0.00,0.00,29.06,984.09,-2.90,0.00,201.20,67.74,189.96,70.63,52.44,38.56,0.35,1.02,0.78,2.27,0.51,2.04,2.52,6.41,0.01,2454316.04,17.72,0.000000
6/15/2013 4:00 AM,15.32,17.08,59.57,62.75,1.77,15.09,59.16,100.28,0.011047,17.18,0.00,0.00,0.00,29.08,984.71,-3.09,0.00,174.43,38.53,8.02,39.90,33.28,35.45,0.22,0.79,0.49,1.78,0.15,1.65,2.29,4.58,0.01,2454896.50,17.44,0.000000
6/15/2013 5:00 AM,15.31,16.39,59.56,61.50,1.07,15.10,59.18,100.39,0.011045,17.19,0.00,0.00,0.00,29.10,985.53,-2.88,0.00,102.69,64.29,89.31,66.33,71.72,17.68,0.15,0.50,0.34,1.13,0.24,1.03,1.60,3.43,0.01,2454912.14,17.43,0.000000
6/15/2013 6:00 AM,14.93,16.05,58.87,60.90,1.13,14.73,58.52,100.47,0.010777,16.79,0.00,0.00,0.00,29.11,985.93,10.50,0.02,191.96,80.00,113.97,76.35,51.96,23.89,0.24,0.84,0.54,1.88,0.12,1.71,2.06,4.12,0.01,2455830.70,17.00,0.000000
6/15/2013 7:00 AM,15.34,16.32,59.61,61.37,0.98,13.84,56.92,92.78,0.010192,15.90,0.00,0.00,0.00,29.13,986.43,124.15,0.18,52.63,68.71,52.58,69.24,54.06,6.92,0.27,1.50,0.61,3.36,0.28,3.32,1.83,5.27,0.01,2454853.24,17.47,0.000000
6/15/2013 8:00 AM,18.24,17.90,64.83,64.21,-0.35,11.64,52.96,66.60,0.008809,13.78,0.00,0.00,0.00,29.13,986.51,343.14,0.49,45.52,80.20,69.95,78.92,55.59,13.27,0.48,1.67,1.08,3.73,0.76,3.65,4.81,6.64,0.01,2447961.97,21.04,0.000000
6/15/2013 9:00 AM,20.96,20.31,69.72,68.56,-0.64,13.37,56.06,63.10,0.009889,15.44,0.00,0.00,0.00,29.14,986.73,466.01,0.67,72.10,72.39,76.44,74.56,33.89,14.08,1.13,2.09,2.52,4.67,2.24,4.55,8.01,8.93,0.02,2441517.01,24.89,0.000000
6/15/2013 10:00 AM,22.75,22.06,72.94,71.70,-0.69,13.24,55.83,56.29,0.009827,15.35,0.00,0.00,0.00,29.14,986.67,523.10,0.75,73.83,71.47,76.06,72.64,41.16,25.10,0.85,1.46,1.90,3.25,1.50,3.01,5.04,6.41,0.02,2437265.88,27.75,0.000000
6/15/2013 11:00 AM,24.65,23.43,76.37,74.17,-1.22,10.60,51.08,42.21,0.008273,12.95,0.00,0.00,0.00,29.13,986.52,696.83,1.00,206.59,180.66,200.51,183.78,64.77,57.78,0.65,0.56,1.46,1.25,0.89,0.74,5.50,6.41,0.02,2432750.87,31.12,0.000000
6/15/2013 12:00 PM,25.78,24.61,78.40,76.29,-1.17,11.79,53.22,42.75,0.008979,14.03,0.00,0.00,0.00,29.12,986.21,911.89,1.31,240.45,230.35,249.35,236.30,41.52,36.29,1.38,1.76,3.08,3.94,2.55,3.31,8.93,11.45,0.02,2430073.35,33.27,0.000000
6/15/2013 1:00 PM,27.35,26.06,81.22,78.91,-1.28,13.38,56.08,43.28,0.009970,15.55,0.00,0.00,0.00,29.11,985.86,949.22,1.36,242.24,237.87,247.41,239.50,31.21,26.59,2.22,2.95,4.96,6.59,4.32,6.02,13.51,13.28,0.02,2426344.35,36.51,0.000000
6/15/2013 2:00 PM,28.34,26.77,83.01,80.18,-1.57,13.33,56.00,40.83,0.009962,15.53,0.00,0.00,0.00,29.10,985.53,931.70,1.34,241.90,241.00,247.49,242.60,27.43,19.92,2.65,3.34,5.92,7.47,5.13,6.87,14.66,16.49,0.02,2423989.77,38.68,0.000000
6/15/2013 3:00 PM,28.69,27.24,83.64,81.04,-1.45,13.08,55.54,39.31,0.009798,15.28,0.00,0.00,0.00,29.09,984.97,839.65,1.20,246.43,247.02,251.37,248.97,23.35,15.93,3.30,4.34,7.37,9.71,6.53,8.92,15.34,17.86,0.02,2423156.26,39.48,0.000000
6/15/2013 4:00 PM,29.02,27.24,84.24,81.03,-1.78,12.97,55.34,38.31,0.009740,15.17,0.00,0.00,0.00,29.06,984.23,706.93,1.01,204.16,208.19,205.06,208.42,24.46,16.01,2.73,4.42,6.11,9.88,5.57,9.46,14.88,16.49,0.03,2422365.02,40.24,0.000000
6/15/2013 5:00 PM,29.19,27.70,84.54,81.86,-1.49,11.44,52.59,34.32,0.008816,13.75,0.00,0.00,0.00,29.05,983.96,548.09,0.79,229.28,230.12,232.77,231.34,29.46,15.20,2.52,3.63,5.62,8.11,4.95,7.76,12.14,15.57,0.03,2421963.14,40.64,0.000000
6/15/2013 6:00 PM,29.01,27.73,84.22,81.92,-1.27,11.59,52.87,35.04,0.008908,13.89,0.00,0.00,0.00,29.05,983.72,369.43,0.53,229.49,231.24,229.26,230.98,22.00,12.79,2.11,3.07,4.71,6.86,4.29,6.72,10.99,12.14,0.03,2422395.05,40.21,0.000000
6/15/2013 7:00 PM,28.26,27.30,82.87,81.13,-0.97,13.69,56.65,42.00,0.010214,15.89,0.00,0.00,0.00,29.05,983.70,172.02,0.25,240.86,243.06,244.64,244.20,20.79,11.81,1.94,3.10,4.33,6.92,4.02,6.67,10.08,10.99,0.02,2424170.14,38.51,0.000000
6/15/2013 8:00 PM,26.60,26.34,79.88,79.42,-0.26,17.08,62.75,57.65,0.012688,19.67,0.00,0.00,0.00,29.05,983.80,27.15,0.04,201.32,225.48,204.82,225.49,19.81,6.06,0.77,2.10,1.71,4.69,1.61,4.65,4.58,6.41,0.02,2428113.44,34.96,0.000000
6/15/2013 9:00 PM,24.11,25.03,75.40,77.05,0.92,18.82,65.87,74.22,0.014108,21.83,0.00,0.00,0.00,29.06,984.16,-2.22,0.00,240.44,233.14,244.80,231.15,33.10,10.23,0.31,1.79,0.69,4.00,0.38,3.91,2.06,6.87,0.02,2434030.83,30.14,0.000000
6/15/2013 10:00 PM,22.45,24.12,72.42,75.42,1.67,19.26,66.67,84.21,0.014490,22.42,0.00,0.00,0.00,29.08,984.78,-2.29,0.00,243.13,243.15,183.93,242.60,52.19,9.10,0.19,1.40,0.42,3.13,0.21,3.07,2.06,4.58,0.02,2437960.51,27.25,0.000000
6/15/2013 11:00 PM,21.03,22.92,69.86,73.26,1.89,19.09,66.36,90.77,0.014316,22.16,0.00,0.00,0.00,29.08,984.91,-2.54,0.00,226.33,233.18,233.61,232.95,37.92,5.01,0.24,1.50,0.54,3.35,0.44,3.32,1.83,4.81,0.02,2441332.52,24.99,0.000000
6/16/2013,20.04,21.93,68.07,71.47,1.89,19.25,66.66,97.49,0.014465,22.38,0.00,0.00,0.00,29.08,984.79,-2.71,0.00,247.22,248.65,221.98,248.30,33.60,4.96,0.19,2.07,0.43,4.63,0.21,4.60,2.06,7.10,0.01,2443691.00,23.50,0.000000
6/16/2013 1:00 AM,19.68,21.58,67.43,70.84,1.90,19.34,66.81,100.17,0.014537,22.49,0.00,0.00,0.00,29.09,984.97,-2.56,0.00,114.96,258.92,247.36,259.46,64.16,7.02,0.23,1.61,0.53,3.60,0.09,3.56,1.83,7.10,0.01,2444537.24,22.98,0.000000
6/16/2013 2:00 AM,19.06,20.75,66.30,69.36,1.70,18.75,65.74,100.29,0.013997,21.68,0.00,0.00,0.00,29.09,985.08,-2.80,0.00,257.85,225.93,260.23,226.20,36.27,5.66,0.37,1.60,0.82,3.58,0.14,3.51,2.75,5.04,0.01,2446022.84,22.10,0.000000
6/16/2013 3:00 AM,18.65,20.61,65.57,69.09,1.96,18.37,65.06,100.43,0.013663,21.17,0.00,0.00,0.00,29.09,985.06,-2.79,0.00,210.98,218.56,198.74,218.54,22.94,5.29,0.10,1.86,0.22,4.16,0.21,4.13,1.37,5.95,0.01,2446990.57,21.55,0.000000
6/16/2013 4:00 AM,18.31,19.99,64.96,67.98,1.68,18.04,64.48,100.46,0.013378,20.74,0.00,0.00,0.00,29.09,985.23,-2.65,0.00,248.38,225.25,282.96,223.43,50.35,7.92,0.11,1.51,0.25,3.39,0.17,3.33,2.06,5.72,0.01,2447791.51,21.09,0.000000
6/16/2013 5:00 AM,18.02,19.06,64.44,66.31,1.04,17.77,63.99,100.52,0.013141,20.39,0.00,0.00,0.00,29.10,985.62,-2.70,0.00,81.20,288.55,84.70,264.54,34.10,17.34,0.13,0.48,0.29,1.07,0.20,0.98,1.60,3.89,0.01,2448476.13,20.72,0.000000
6/16/2013 6:00 AM,17.61,19.02,63.70,66.23,1.40,17.39,63.30,100.62,0.012813,19.90,0.00,0.00,0.00,29.12,986.04,11.37,0.02,229.05,298.08,159.75,337.63,60.25,7.91,0.21,0.11,0.48,0.24,0.18,0.23,2.06,2.29,0.01,2449449.21,20.19,0.000000
6/16/2013 7:00 AM,18.10,19.24,64.58,66.63,1.14,17.65,63.77,99.28,0.013032,20.24,0.00,0.00,0.00,29.12,986.27,72.40,0.10,202.51,48.20,202.71,63.49,36.15,21.18,0.21,0.45,0.48,1.01,0.18,0.39,2.29,2.52,0.01,2448289.95,20.82,0.000000
6/16/2013 8:00 AM,19.31,19.22,66.76,66.60,-0.09,16.77,62.18,87.11,0.012317,19.16,0.00,0.00,0.00,29.13,986.47,182.99,0.26,341.86,238.61,336.84,173.16,60.88,38.00,0.17,0.18,0.37,0.41,0.12,0.15,2.29,1.83,0.01,2445423.25,22.47,0.000000
6/16/2013 9:00 AM,21.80,20.99,71.24,69.78,-0.81,14.83,58.69,66.00,0.010890,16.98,0.00,0.00,0.00,29.13,986.63,413.68,0.59,246.05,242.85,248.27,246.68,31.39,35.28,1.00,1.47,2.25,3.29,1.96,3.09,6.64,8.93,0.02,2439517.70,26.20,0.000000
6/16/2013 10:00 AM,23.90,22.83,75.02,73.09,-1.08,15.21,59.38,59.80,0.011184,17.42,0.00,0.00,0.00,29.12,986.31,538.39,0.77,232.78,232.01,231.82,231.38,27.53,19.96,1.80,2.74,4.02,6.13,3.61,5.82,12.59,16.95,0.02,2434521.41,29.78,0.000000
6/16/2013 11:00 AM,25.66,24.55,78.18,76.18,-1.11,15.58,60.04,55.13,0.011476,17.86,0.00,0.00,0.00,29.11,985.97,677.14,0.97,250.32,245.41,253.15,245.74,22.99,15.10,2.63,3.39,5.88,7.58,5.43,7.28,12.37,13.28,0.02,2430355.63,33.05,0.000000
6/16/2013 12:00 PM,26.92,25.76,80.46,78.36,-1.16,14.85,58.73,48.80,0.010967,17.07,0.00,0.00,0.00,29.10,985.37,827.15,1.19,245.30,242.74,249.87,244.60,26.49,18.84,2.37,3.14,5.30,7.02,4.63,6.56,11.91,13.51,0.02,2427356.48,35.60,0.000000
6/16/2013 1:00 PM,28.10,26.61,82.58,79.89,-1.50,16.05,60.89,49.24,0.011870,18.44,0.00,0.00,0.00,29.08,984.73,914.37,1.31,218.29,225.26,219.55,224.81,28.45,16.24,2.72,4.13,6.08,9.25,5.29,8.82,12.82,16.49,0.02,2424551.28,38.16,0.000000
6/16/2013 2:00 PM,29.19,27.53,84.54,81.56,-1.66,16.17,61.11,46.66,0.011980,18.60,0.00,0.00,0.00,29.06,984.14,783.11,1.12,226.49,227.74,226.46,227.14,25.31,13.06,2.92,4.60,6.52,10.29,5.96,10.03,17.40,18.32,0.03,2421968.74,40.64,0.000000
6/16/2013 3:00 PM,29.86,28.15,85.74,82.67,-1.71,15.81,60.46,43.93,0.011726,18.20,0.00,0.00,0.00,29.04,983.56,713.70,1.02,213.22,215.67,211.97,214.68,23.20,13.83,2.93,4.99,6.56,11.15,5.99,10.74,16.49,21.07,0.03,2420383.62,42.23,0.000000
6/16/2013 4:00 PM,29.83,28.39,85.70,83.10,-1.45,15.68,60.22,43.64,0.011635,18.05,0.00,0.00,0.00,29.03,983.03,542.63,0.78,218.08,222.54,218.52,222.55,22.71,12.84,2.97,4.78,6.65,10.70,6.08,10.37,15.80,18.09,0.03,2420437.70,42.18,0.000000
6/16/2013 5:00 PM,29.09,28.11,84.35,82.60,-0.97,17.10,62.77,49.82,0.012730,19.71,0.00,0.00,0.00,29.02,982.69,297.16,0.43,223.78,227.77,222.90,228.07,18.64,11.16,1.96,3.32,4.38,7.41,4.14,7.24,10.08,12.59,0.03,2422215.35,40.39,0.000000
6/16/2013 6:00 PM,29.03,28.03,84.25,82.46,-0.99,16.67,62.01,48.79,0.012410,19.21,0.00,0.00,0.00,29.01,982.30,260.27,0.37,223.26,231.53,223.27,230.96,20.42,9.26,2.01,3.48,4.49,7.78,4.20,7.65,10.53,13.28,0.03,2422358.55,40.26,0.000000
6/16/2013 7:00 PM,27.69,27.39,81.84,81.29,-0.30,19.42,66.95,62.54,0.014729,22.72,0.00,0.00,0.00,29.01,982.29,70.19,0.10,210.20,224.07,210.27,224.10,23.09,8.43,0.70,1.93,1.56,4.31,1.42,4.27,5.27,7.33,0.02,2425529.31,37.25,0.000000
6/16/2013 8:00 PM,26.68,26.66,80.02,79.98,-0.02,20.59,69.06,71.28,0.015831,24.39,0.00,0.00,0.00,29.01,982.51,12.26,0.02,179.21,223.54,190.34,224.27,20.43,5.91,0.46,1.59,1.03,3.54,0.93,3.52,2.75,6.18,0.02,2427930.44,35.10,0.000000
6/16/2013 9:00 PM,25.06,25.22,77.11,77.40,0.16,20.67,69.20,78.78,0.015910,24.51,1.52,0.06,0.06,29.01,982.60,-2.27,0.00,235.89,249.30,244.78,247.98,49.20,16.69,1.66,2.59,3.71,5.78,3.11,5.61,27.71,33.20,0.02,2431770.37,31.95,0.000000
6/16/2013 10:00 PM,20.69,20.83,69.25,69.50,0.14,20.09,68.16,98.79,0.015279,23.59,5.34,0.21,0.21,29.06,983.96,-2.34,0.00,290.75,280.73,265.87,271.91,39.39,16.88,1.13,3.74,2.52,8.36,1.50,6.71,12.37,20.38,0.02,2442134.89,24.47,0.197500
6/16/2013 11:00 PM,20.79,20.74,69.42,69.33,-0.05,20.52,68.94,100.87,0.015688,24.21,1.52,0.06,0.06,29.06,984.15,-2.48,0.00,68.70,321.67,65.91,334.94,33.55,27.34,0.72,1.60,1.61,3.58,0.81,2.72,4.81,9.16,0.02,2441914.97,24.61,0.302500
6/17/2013,20.46,20.65,68.83,69.17,0.19,20.22,68.40,100.98,0.015392,23.76,4.32,0.17,0.17,29.06,984.10,-2.23,0.00,89.05,17.86,82.39,19.00,31.41,32.67,0.96,0.78,2.16,1.75,1.86,1.49,6.41,8.01,0.02,2442691.00,24.12,0.022866
6/17/2013 1:00 AM,20.38,21.09,68.69,69.96,0.71,20.16,68.28,101.06,0.015332,23.67,2.54,0.10,0.10,29.05,983.89,-2.79,0.00,84.94,153.84,92.88,144.27,56.83,29.56,0.86,1.25,1.92,2.80,1.48,2.66,4.81,8.47,0.02,2442880.58,24.00,0.237866
6/17/2013 2:00 AM,20.39,20.36,68.71,68.64,-0.04,20.18,68.33,101.14,0.015362,23.70,0.00,0.00,0.00,29.04,983.49,-1.95,0.00,33.00,162.36,64.66,168.63,59.48,31.85,0.39,0.95,0.87,2.13,0.35,1.30,2.75,6.41,0.02,2442847.98,24.02,0.270366
6/17/2013 3:00 AM,20.41,20.51,68.73,68.91,0.10,20.20,68.36,101.20,0.015382,23.73,0.00,0.00,0.00,29.04,983.46,-2.55,0.00,76.24,260.07,71.62,255.52,42.69,28.25,0.32,0.45,0.71,1.01,0.38,0.71,2.52,4.35,0.02,2442821.80,24.03,0.270366
6/17/2013 4:00 AM,20.49,20.60,68.88,69.07,0.11,20.29,68.52,101.23,0.015468,23.86,0.00,0.00,0.00,29.04,983.39,-2.71,0.00,77.37,255.89,61.70,250.00,45.90,21.90,0.39,1.22,0.88,2.73,0.38,2.43,2.98,8.70,0.02,2442625.26,24.16,0.270366
6/17/2013 5:00 AM,20.44,20.54,68.79,68.97,0.10,20.24,68.44,101.26,0.015424,23.79,0.00,0.00,0.00,29.04,983.34,-3.46,0.00,56.09,287.73,83.46,286.29,42.44,17.79,0.26,1.00,0.58,2.24,0.35,1.79,2.75,4.12,0.02,2442744.41,24.08,0.270366
6/17/2013 6:00 AM,20.49,20.54,68.88,68.97,0.05,20.30,68.54,101.28,0.015480,23.87,0.00,0.00,0.00,29.03,983.19,4.47,0.01,50.61,256.78,51.45,255.56,62.81,21.72,0.30,1.24,0.66,2.78,0.25,2.35,2.75,5.04,0.02,2442621.12,24.16,0.270366
6/17/2013 7:00 AM,20.59,20.39,69.07,68.71,-0.20,20.41,68.73,101.32,0.015583,24.04,0.00,0.00,0.00,29.04,983.43,26.06,0.04,288.63,269.05,281.56,268.63,51.63,22.17,0.62,1.42,1.39,3.17,1.00,2.91,4.35,6.64,0.02,2442372.17,24.32,0.270366
6/17/2013 8:00 AM,21.00,20.51,69.79,68.93,-0.48,20.80,69.45,101.37,0.015979,24.64,0.00,0.00,0.00,29.04,983.60,62.68,0.09,245.37,248.79,243.18,250.11,43.57,19.15,0.66,1.56,1.48,3.48,1.19,3.21,3.89,8.01,0.02,2441418.84,24.93,0.270366
6/17/2013 9:00 AM,21.63,20.90,70.93,69.61,-0.73,21.28,70.30,100.52,0.016464,25.37,0.00,0.00,0.00,29.05,983.76,239.12,0.34,234.48,237.14,235.56,237.95,25.87,16.11,1.19,1.70,2.65,3.80,2.44,3.69,7.33,9.39,0.02,2439924.59,25.91,0.270366
6/17/2013 10:00 AM,22.86,21.90,73.14,71.43,-0.95,19.59,67.26,83.93,0.014814,22.88,0.00,0.00,0.00,29.05,983.76,308.41,0.44,231.00,239.48,233.66,241.01,25.59,16.13,1.58,2.33,3.54,5.20,3.19,4.90,8.47,11.22,0.02,2437005.85,27.93,0.270366
6/17/2013 11:00 AM,23.39,22.39,74.11,72.30,-1.00,19.31,66.76,79.83,0.014561,22.50,0.00,0.00,0.00,29.05,983.67,280.96,0.40,207.45,212.70,209.75,215.14,23.89,14.19,1.84,2.87,4.11,6.42,3.78,6.18,10.30,12.59,0.02,2435730.04,28.85,0.270366
6/17/2013 12:00 PM,23.78,22.69,74.80,72.83,-1.09,19.53,67.15,79.08,0.014763,22.80,0.25,0.01,0.01,29.05,983.63,270.96,0.39,183.09,192.26,185.38,192.57,29.63,16.34,1.53,2.51,3.42,5.62,3.03,5.39,7.56,10.30,0.02,2434814.97,29.53,0.272866
6/17/2013 1:00 PM,24.40,23.19,75.92,73.75,-1.21,19.49,67.07,76.08,0.014736,22.76,0.00,0.00,0.00,29.04,983.40,383.79,0.55,183.45,188.47,187.38,188.74,30.46,14.86,1.82,3.10,4.07,6.93,3.68,6.67,9.62,11.45,0.02,2433342.10,30.65,0.280366
6/17/2013 2:00 PM,26.08,24.59,78.95,76.26,-1.49,17.71,63.88,61.74,0.013223,20.45,0.00,0.00,0.00,29.01,982.39,783.08,1.12,185.69,181.15,176.24,186.30,58.37,45.60,0.98,1.29,2.19,2.89,1.17,2.33,6.64,7.33,0.02,2429340.03,33.90,0.280366
6/17/2013 3:00 PM,27.34,25.66,81.22,78.19,-1.68,17.74,63.93,57.32,0.013256,20.48,0.00,0.00,0.00,28.98,981.30,830.65,1.19,228.70,226.56,232.94,227.22,37.00,27.25,1.81,2.31,4.05,5.16,3.17,4.61,10.99,12.37,0.02,2426350.18,36.50,0.280366
6/17/2013 4:00 PM,27.92,26.36,82.25,79.45,-1.56,16.97,62.55,52.99,0.012654,19.55,0.00,0.00,0.00,28.96,980.69,658.99,0.95,204.79,208.48,212.97,213.13,49.94,31.45,1.44,2.36,3.23,5.28,2.36,4.61,10.30,11.22,0.02,2424987.63,37.76,0.280366
6/17/2013 5:00 PM,28.15,26.71,82.66,80.09,-1.43,17.45,63.42,53.89,0.013054,20.15,0.00,0.00,0.00,28.95,980.52,421.01,0.60,206.82,210.72,204.84,209.98,22.49,12.74,2.08,3.29,4.65,7.35,4.26,7.04,12.59,13.05,0.02,2424447.69,38.25,0.280366
6/17/2013 6:00 PM,27.19,26.47,80.94,79.65,-0.72,20.13,68.24,67.32,0.015432,23.74,0.00,0.00,0.00,28.95,980.43,166.95,0.24,225.09,237.38,224.72,237.78,17.71,9.06,1.67,2.75,3.74,6.14,3.55,6.00,8.01,9.62,0.02,2426721.93,36.16,0.280366
6/17/2013 7:00 PM,26.79,26.11,80.23,79.00,-0.68,20.89,69.61,72.15,0.016173,24.84,0.00,0.00,0.00,28.95,980.33,132.29,0.19,241.57,243.03,243.78,244.57,19.46,11.06,1.66,2.77,3.71,6.20,3.51,6.02,8.24,11.68,0.02,2427655.89,35.33,0.280366
6/17/2013 8:00 PM,25.94,25.50,78.69,77.90,-0.44,21.08,69.95,76.74,0.016358,25.11,0.00,0.00,0.00,28.94,980.06,22.43,0.03,208.73,219.81,208.32,220.18,21.30,9.64,1.52,2.99,3.39,6.68,3.15,6.56,8.93,13.28,0.02,2429679.43,33.60,0.280366
6/17/2013 9:00 PM,24.78,24.51,76.61,76.11,-0.28,21.07,69.92,82.06,0.016334,25.07,0.00,0.00,0.00,28.93,979.88,-2.34,0.00,190.35,205.87,192.76,205.82,19.28,8.31,1.30,3.03,2.90,6.78,2.71,6.71,6.64,11.68,0.02,2432431.41,31.36,0.280366
6/17/2013 10:00 PM,23.86,23.49,74.94,74.28,-0.37,20.33,68.60,82.81,0.015585,23.97,0.00,0.00,0.00,28.96,980.58,-2.34,0.00,239.46,242.27,241.83,243.44,15.75,8.67,2.06,3.88,4.61,8.67,4.35,8.42,10.99,13.51,0.02,2434631.90,29.67,0.280366
6/17/2013 11:00 PM,22.95,22.55,73.31,72.59,-0.40,19.79,67.62,84.50,0.015049,23.17,0.00,0.00,0.00,28.96,980.66,-2.50,0.00,232.14,257.12,239.12,250.79,21.74,17.55,1.29,2.53,2.89,5.66,2.75,5.47,13.05,16.95,0.02,2436782.34,28.08,0.280366
6/18/2013,22.55,22.16,72.58,71.89,-0.39,20.07,68.12,88.09,0.015318,23.56,0.00,0.00,0.00,28.94,980.18,-1.35,0.00,246.74,260.51,246.05,260.84,27.93,11.51,0.74,1.62,1.66,3.63,1.50,3.55,5.04,7.33,0.02,2437739.35,27.40,0.000311
6/18/2013 1:00 AM,21.78,21.60,71.20,70.87,-0.18,20.37,68.66,94.10,0.015618,23.99,0.00,0.00,0.00,28.92,979.49,-2.37,0.00,270.29,280.48,251.82,280.85,41.11,19.47,0.58,1.55,1.29,3.46,0.75,2.99,4.81,7.10,0.02,2439563.77,26.15,0.000311
6/18/2013 2:00 AM,21.32,21.15,70.37,70.07,-0.17,20.71,69.27,98.81,0.015958,24.49,0.00,0.00,0.00,28.91,979.16,-1.88,0.00,247.53,267.69,252.48,268.36,19.39,7.00,0.90,2.04,2.01,4.55,1.88,4.50,5.95,8.47,0.02,2440655.57,25.42,0.000311
6/18/2013 3:00 AM,21.28,20.89,70.30,69.60,-0.39,20.15,68.27,95.66,0.015413,23.67,0.00,0.00,0.00,28.90,978.87,-1.85,0.00,262.81,262.57,265.79,262.73,18.15,8.39,0.82,1.39,1.84,3.10,1.69,2.99,4.12,4.58,0.02,2440754.80,25.36,0.000311
6/18/2013 4:00 AM,20.94,20.59,69.69,69.07,-0.35,20.52,68.93,99.92,0.015776,24.21,0.00,0.00,0.00,28.90,978.59,-2.55,0.00,221.90,228.56,224.23,228.53,21.80,10.26,0.59,1.54,1.33,3.45,1.20,3.38,3.43,5.72,0.02,2441549.72,24.84,0.000311
6/18/2013 5:00 AM,20.51,20.34,68.91,68.62,-0.16,20.20,68.35,100.56,0.015456,23.73,0.00,0.00,0.00,28.90,978.66,-2.19,0.00,310.15,264.03,308.72,261.24,39.24,17.68,0.32,1.29,0.71,2.88,0.43,2.75,3.43,6.64,0.02,2442583.37,24.18,0.000311
6/18/2013 6:00 AM,20.47,20.18,68.84,68.32,-0.29,20.20,68.37,100.83,0.015459,23.74,3.56,0.14,0.14,28.90,978.85,0.00,0.00,216.96,238.68,229.12,239.48,36.64,13.71,0.99,2.24,2.20,5.01,1.93,4.79,6.64,12.14,0.02,2442670.31,24.13,0.040311
6/18/2013 7:00 AM,20.56,20.31,69.01,68.55,-0.25,20.32,68.57,100.99,0.015571,23.91,0.51,0.02,0.02,28.90,978.86,20.17,0.03,205.21,213.56,205.79,213.47,24.13,10.19,1.11,2.77,2.47,6.20,2.30,6.09,7.10,11.45,0.02,2442456.07,24.26,0.155311
6/18/2013 8:00 AM,20.80,20.50,69.43,68.90,-0.30,20.57,69.02,101.10,0.015820,24.27,2.29,0.09,0.09,28.90,978.71,35.05,0.05,205.34,213.21,204.25,212.99,23.48,11.52,1.08,2.70,2.42,6.04,2.18,5.89,6.41,12.37,0.02,2441893.95,24.62,0.185311
6/18/2013 9:00 AM,20.94,20.62,69.70,69.11,-0.32,20.72,69.29,101.17,0.015975,24.50,3.30,0.13,0.13,28.90,978.59,51.12,0.07,217.28,221.40,216.81,222.63,19.16,12.06,1.71,3.24,3.82,7.24,3.60,7.07,9.39,13.05,0.02,2441548.34,24.84,0.280311
6/18/2013 10:00 AM,20.72,20.46,69.30,68.82,-0.27,20.51,68.91,101.18,0.015770,24.19,8.64,0.34,0.34,28.88,978.13,35.57,0.05,239.56,252.08,233.36,252.04,48.15,28.23,1.71,3.94,3.82,8.80,2.74,5.54,11.68,15.57,0.02,2442070.37,24.51,0.487811
6/18/2013 11:00 AM,21.54,21.11,70.77,70.00,-0.43,21.32,70.38,101.34,0.016609,25.44,9.40,0.37,0.37,28.88,978.20,234.44,0.34,264.50,265.95,262.49,265.90,20.71,12.87,2.75,4.82,6.15,10.79,5.54,9.87,64.58,20.15,0.02,2440133.55,25.77,0.810311
6/18/2013 12:00 PM,24.24,23.15,75.63,73.67,-1.09,21.97,71.54,90.39,0.017373,26.57,7.37,0.29,0.29,28.88,978.18,836.51,1.20,269.43,276.93,268.26,275.23,17.00,14.54,3.28,4.34,7.35,9.71,7.08,9.42,13.97,16.03,0.02,2433726.47,30.38,1.105311
6/18/2013 1:00 PM,24.77,24.08,76.58,75.34,-0.69,18.76,65.76,71.07,0.014160,21.77,3.81,0.15,0.15,28.88,977.94,517.93,0.74,316.23,328.87,309.46,328.66,49.57,17.30,1.53,5.79,3.43,12.94,2.72,11.56,14.43,22.44,0.02,2432469.40,31.34,1.355311
6/18/2013 2:00 PM,24.84,24.00,76.71,75.20,-0.84,17.45,63.41,65.19,0.013028,20.07,0.00,0.00,0.00,28.89,978.28,490.40,0.70,32.19,28.24,26.06,28.41,68.28,16.44,1.04,5.99,2.33,13.39,1.45,12.51,11.91,21.98,0.02,2432295.04,31.49,1.430311
6/18/2013 3:00 PM,24.02,22.99,75.24,73.39,-1.03,16.90,62.42,66.02,0.012564,19.38,0.00,0.00,0.00,28.90,978.73,598.34,0.86,63.95,57.72,69.42,57.93,46.92,12.62,1.79,6.07,4.01,13.57,3.23,12.96,14.43,22.21,0.02,2434241.02,29.97,1.430311
6/18/2013 4:00 PM,23.74,23.03,74.73,73.45,-0.71,16.07,60.93,63.73,0.011910,18.39,0.00,0.00,0.00,28.91,978.89,456.16,0.65,69.30,66.84,72.55,66.30,37.39,11.96,1.50,4.94,3.35,11.05,2.86,10.83,11.22,19.46,0.02,2434914.44,29.46,1.430311
6/18/2013 5:00 PM,24.08,23.23,75.34,73.82,-0.84,15.37,59.66,59.65,0.011385,17.60,0.00,0.00,0.00,28.91,978.99,454.69,0.65,72.05,64.91,70.26,64.46,47.68,13.92,1.62,5.00,3.62,11.19,2.96,10.95,12.59,20.61,0.02,2434107.61,30.06,1.430311
6/18/2013 6:00 PM,23.62,22.99,74.51,73.39,-0.62,15.70,60.26,62.71,0.011632,17.97,0.00,0.00,0.00,28.90,978.83,248.25,0.36,80.16,70.02,80.25,71.39,27.23,13.39,1.25,2.71,2.79,6.07,2.53,5.83,8.47,12.14,0.02,2435202.19,29.25,1.430311
6/18/2013 7:00 PM,23.65,22.88,74.56,73.19,-0.76,15.67,60.21,62.37,0.011609,17.93,0.00,0.00,0.00,28.90,978.57,191.95,0.28,97.27,81.42,93.08,80.01,25.51,10.42,0.87,2.03,1.95,4.54,1.78,4.25,7.56,7.79,0.02,2435128.69,29.29,1.430311
6/18/2013 8:00 PM,22.35,22.22,72.23,71.99,-0.13,17.30,63.14,75.05,0.012878,19.86,0.00,0.00,0.00,28.92,979.29,37.66,0.05,96.88,114.61,101.22,116.21,19.95,5.96,0.58,2.09,1.29,4.67,1.10,4.58,3.89,6.64,0.02,2438206.92,27.09,1.430311
6/18/2013 9:00 PM,20.99,21.58,69.77,70.84,0.59,19.02,66.24,90.71,0.014330,22.07,0.00,0.00,0.00,28.94,980.15,-2.12,0.00,28.95,81.70,32.35,105.71,29.96,44.65,0.43,0.96,0.95,2.14,0.55,1.64,2.98,5.72,0.02,2441444.92,24.92,1.430311
6/18/2013 10:00 PM,19.91,20.83,67.84,69.49,0.92,19.51,67.11,99.86,0.014760,22.74,0.00,0.00,0.00,28.97,980.99,-2.48,0.00,83.93,17.02,46.39,13.10,56.72,11.04,0.23,0.88,0.52,1.96,0.24,1.93,2.52,5.04,0.01,2443995.22,23.31,1.430311
6/18/2013 11:00 PM,18.91,20.24,66.03,68.43,1.33,18.64,65.55,100.55,0.013953,21.53,0.00,0.00,0.00,28.98,981.51,-2.67,0.00,75.38,53.15,82.70,57.09,37.49,15.35,0.33,1.02,0.74,2.29,0.48,2.16,2.75,4.81,0.01,2446378.48,21.90,1.430311
6/19/2013,18.48,19.89,65.26,67.80,1.41,18.25,64.86,100.75,0.013615,21.02,0.00,0.00,0.00,28.98,981.30,-2.62,0.00,147.15,57.93,156.74,59.36,75.84,11.33,0.17,1.41,0.39,3.15,0.10,3.09,2.52,5.72,0.01,2447391.73,21.32,0.001588
6/19/2013 1:00 AM,17.99,18.67,64.37,65.60,0.68,17.78,64.00,100.80,0.013206,20.40,0.00,0.00,0.00,28.97,981.03,-2.79,0.00,233.21,65.95,208.06,63.61,47.79,17.25,0.25,0.74,0.57,1.65,0.27,1.52,2.06,5.27,0.01,2448567.55,20.66,0.001587
6/19/2013 2:00 AM,17.56,18.10,63.62,64.58,0.54,17.37,63.27,100.85,0.012864,19.88,0.00,0.00,0.00,28.98,981.33,-2.56,0.00,319.91,0.15,255.94,337.16,48.21,27.24,0.25,0.59,0.56,1.31,0.13,0.89,2.06,3.43,0.01,2449566.95,20.12,0.001587
6/19/2013 3:00 AM,17.24,17.69,63.04,63.85,0.45,17.06,62.71,100.89,0.012608,19.50,0.00,0.00,0.00,28.98,981.32,-2.53,0.00,78.98,348.62,77.39,349.89,57.96,9.16,0.09,1.90,0.21,4.25,0.13,4.17,2.06,6.64,0.01,2450332.66,19.72,0.001587
6/19/2013 4:00 AM,17.16,17.93,62.89,64.28,0.78,16.99,62.58,100.92,0.012548,19.40,0.00,0.00,0.00,28.97,981.22,-2.80,0.00,94.02,35.37,91.74,27.07,38.62,15.38,0.46,1.33,1.03,2.98,0.81,2.61,2.98,5.72,0.01,2450529.37,19.61,0.001587
6/19/2013 5:00 AM,16.65,17.50,61.97,63.49,0.85,16.48,61.67,100.89,0.012143,18.79,0.00,0.00,0.00,28.98,981.36,-2.84,0.00,183.17,37.39,127.38,31.61,50.96,20.69,0.16,0.94,0.36,2.10,0.25,1.91,2.52,6.41,0.01,2451738.31,18.99,0.001587
6/19/2013 6:00 AM,16.46,17.06,61.62,62.70,0.60,16.30,61.34,100.90,0.011988,18.57,0.00,0.00,0.00,29.00,982.06,10.00,0.01,20.70,77.60,38.38,74.73,45.95,23.74,0.25,0.79,0.55,1.77,0.27,1.60,2.29,4.12,0.01,2452197.40,18.76,0.001587
6/19/2013 7:00 AM,16.67,17.17,62.00,62.90,0.50,16.52,61.73,101.00,0.012150,18.83,0.00,0.00,0.00,29.02,982.92,90.36,0.13,25.88,51.41,13.49,52.92,46.90,14.44,0.18,1.53,0.39,3.41,0.12,3.01,2.52,7.10,0.01,2451699.57,19.01,0.001587
6/19/2013 8:00 AM,17.88,17.69,64.18,63.85,-0.19,17.16,62.90,97.71,0.012671,19.64,0.00,0.00,0.00,29.04,983.57,237.91,0.34,54.78,47.33,76.84,41.21,45.22,17.84,0.44,1.35,0.98,3.01,0.78,2.62,3.89,5.72,0.01,2448816.62,20.54,0.001587
6/19/2013 9:00 AM,20.06,19.52,68.11,67.14,-0.54,15.07,59.12,74.48,0.011073,17.21,0.00,0.00,0.00,29.05,983.93,363.83,0.52,44.18,65.35,65.94,71.90,67.99,29.63,0.36,0.81,0.81,1.82,0.49,1.66,4.12,5.72,0.01,2443633.67,23.55,0.001587
6/19/2013 10:00 AM,22.78,21.93,73.01,71.47,-0.85,15.34,59.61,64.36,0.011292,17.54,0.00,0.00,0.00,29.04,983.62,642.82,0.92,89.74,67.73,89.01,69.65,71.18,32.87,0.75,1.43,1.68,3.19,1.06,2.86,7.10,7.79,0.02,2437176.59,27.83,0.001587
6/19/2013 11:00 AM,24.74,23.63,76.54,74.53,-1.12,14.82,58.68,55.34,0.010948,17.02,0.00,0.00,0.00,29.05,983.76,818.26,1.17,76.25,84.04,88.36,86.24,56.21,33.71,1.12,1.96,2.50,4.39,1.89,3.73,9.62,12.14,0.02,2432522.50,31.30,0.001587
6/19/2013 12:00 PM,25.79,24.77,78.43,76.59,-1.02,14.80,58.64,51.93,0.010944,17.01,0.00,0.00,0.00,29.06,983.98,925.41,1.33,102.91,100.98,102.64,99.30,53.40,30.93,1.36,2.07,3.04,4.63,2.07,3.78,9.39,11.45,0.02,2430028.65,33.32,0.001587
6/19/2013 1:00 PM,26.88,25.70,80.39,78.26,-1.18,15.74,60.34,51.82,0.011638,18.07,0.00,0.00,0.00,29.05,983.71,960.66,1.38,108.95,119.18,101.60,108.74,66.05,50.07,1.28,1.56,2.85,3.49,1.78,2.90,8.47,10.30,0.02,2427446.82,35.53,0.001587
6/19/2013 2:00 PM,27.32,26.13,81.17,79.04,-1.19,16.02,60.84,51.50,0.011860,18.40,0.00,0.00,0.00,29.04,983.30,574.95,0.82,115.97,121.03,113.85,122.29,44.16,32.10,1.43,2.36,3.20,5.27,2.53,4.53,8.93,11.22,0.02,2426412.10,36.45,0.001587
6/19/2013 3:00 PM,27.02,26.41,80.64,79.55,-0.61,15.14,59.25,50.17,0.011290,17.52,0.00,0.00,0.00,29.03,983.06,570.06,0.82,69.26,71.82,73.86,71.77,53.89,29.71,0.87,1.58,1.94,3.52,1.49,3.16,5.50,10.08,0.02,2427106.94,35.85,0.001587
6/19/2013 4:00 PM,28.63,27.45,83.53,81.41,-1.18,11.69,53.05,36.05,0.008977,13.98,0.00,0.00,0.00,29.02,982.78,761.09,1.09,72.09,84.15,76.25,84.33,70.03,42.74,0.88,1.36,1.97,3.04,1.02,2.51,9.16,9.16,0.02,2423300.49,39.34,0.001587
6/19/2013 5:00 PM,28.09,27.42,82.56,81.35,-0.67,13.73,56.72,42.71,0.010280,15.97,0.00,0.00,0.00,29.02,982.65,461.37,0.66,67.29,62.13,75.52,61.84,33.99,15.53,1.16,2.65,2.60,5.92,2.21,5.42,8.01,10.30,0.02,2424582.08,38.13,0.001587
6/19/2013 6:00 PM,28.14,27.50,82.65,81.50,-0.64,12.52,54.54,39.16,0.009474,14.74,0.00,0.00,0.00,29.01,982.47,389.70,0.56,78.59,57.25,78.37,57.04,48.74,15.59,0.86,2.01,1.91,4.49,1.66,4.24,7.10,8.93,0.02,2424461.16,38.23,0.001587
6/19/2013 7:00 PM,27.65,27.18,81.77,80.92,-0.47,13.48,56.26,42.86,0.010074,15.66,0.00,0.00,0.00,29.02,982.80,181.24,0.26,74.52,50.26,71.44,51.15,30.67,15.47,0.62,1.35,1.39,3.03,1.26,2.92,4.12,6.87,0.02,2425621.59,37.15,0.001587
6/19/2013 8:00 PM,26.13,26.51,79.03,79.72,0.38,18.29,64.92,64.21,0.013730,21.24,0.00,0.00,0.00,29.04,983.40,26.85,0.04,337.01,350.10,16.27,352.36,43.63,6.50,0.15,0.55,0.32,1.22,0.23,1.20,2.06,3.43,0.02,2429233.10,34.00,0.001587
6/19/2013 9:00 PM,23.63,24.93,74.53,76.87,1.30,20.27,68.49,83.81,0.015472,23.88,0.00,0.00,0.00,29.05,983.91,-2.09,0.00,125.36,37.61,130.39,37.37,64.21,11.24,0.31,0.99,0.70,2.22,0.47,2.07,2.75,4.81,0.02,2435177.84,29.28,0.001587
6/19/2013 10:00 PM,22.07,23.61,71.72,74.49,1.54,21.07,69.93,96.60,0.016240,25.05,0.00,0.00,0.00,29.07,984.55,-2.28,0.00,212.59,293.81,120.84,28.70,40.53,48.75,0.51,0.47,1.14,1.05,0.19,0.23,3.66,3.21,0.02,2438881.68,26.62,0.001587
6/19/2013 11:00 PM,20.88,23.24,69.59,73.83,2.36,20.50,68.90,100.15,0.015657,24.18,0.00,0.00,0.00,29.08,984.91,-2.51,0.00,48.38,79.14,77.60,83.24,39.60,19.14,0.42,1.24,0.95,2.77,0.37,2.65,2.52,5.27,0.02,2441691.47,24.76,0.001587
6/20/2013,19.97,21.77,67.95,71.18,1.80,19.68,67.43,100.59,0.014856,22.98,0.00,0.00,0.00,29.09,985.25,-2.59,0.00,171.95,26.94,171.82,58.65,45.30,45.41,0.31,0.55,0.70,1.23,0.47,1.00,2.29,4.58,0.01,2443856.49,23.39,0.000002
6/20/2013 1:00 AM,19.58,20.46,67.24,68.82,0.88,19.31,66.76,100.66,0.014506,22.46,0.00,0.00,0.00,29.10,985.57,-2.66,0.00,210.27,325.32,203.41,329.57,48.42,23.19,0.23,0.68,0.51,1.51,0.28,1.39,2.52,3.43,0.01,2444785.08,22.83,0.000002
6/20/2013 2:00 AM,19.10,19.74,66.38,67.53,0.64,18.86,65.95,100.76,0.014093,21.84,0.00,0.00,0.00,29.11,985.71,-2.74,0.00,333.09,223.84,352.99,243.99,34.66,15.72,0.31,0.25,0.68,0.56,0.28,0.43,2.75,2.29,0.01,2445917.06,22.17,0.000002
6/20/2013 3:00 AM,18.59,19.66,65.46,67.39,1.07,18.37,65.07,100.82,0.013654,21.18,0.00,0.00,0.00,29.11,985.82,-2.84,0.00,64.23,34.12,64.61,5.44,43.70,17.00,0.38,0.39,0.86,0.88,0.64,0.85,2.52,4.81,0.01,2447132.31,21.47,0.000002
6/20/2013 4:00 AM,18.24,19.28,64.83,66.71,1.05,18.03,64.46,100.86,0.013354,20.73,0.00,0.00,0.00,29.12,986.29,-2.84,0.00,115.78,14.12,108.81,5.50,55.03,21.32,0.42,1.16,0.94,2.61,0.66,2.47,2.75,5.95,0.01,2447971.59,20.99,0.000002
6/20/2013 5:00 AM,17.90,19.00,64.22,66.20,1.10,17.71,63.87,100.88,0.013070,20.31,0.00,0.00,0.00,29.14,986.82,-2.89,0.00,74.20,80.82,79.24,61.14,46.12,30.35,0.38,0.54,0.84,1.22,0.53,0.95,2.52,4.12,0.01,2448771.76,20.56,0.000002
6/20/2013 6:00 AM,17.86,18.89,64.15,66.00,1.03,17.67,63.81,100.91,0.013033,20.26,0.00,0.00,0.00,29.16,987.35,8.94,0.01,53.25,77.85,88.91,81.17,66.29,19.22,0.20,1.24,0.46,2.78,0.10,2.72,2.52,6.64,0.01,2448868.57,20.50,0.000002
6/20/2013 7:00 AM,18.01,19.04,64.42,66.27,1.03,17.05,62.69,96.36,0.012538,19.51,0.00,0.00,0.00,29.16,987.68,148.64,0.21,263.47,81.58,355.82,77.61,47.27,9.90,0.13,1.40,0.28,3.14,0.18,3.07,2.06,5.72,0.01,2448506.47,20.71,0.000002
6/20/2013 8:00 AM,20.30,20.14,68.55,68.25,-0.17,14.16,57.48,69.19,0.010389,16.23,0.00,0.00,0.00,29.18,988.13,298.17,0.43,324.73,79.03,332.84,80.54,61.28,16.32,0.22,1.22,0.50,2.72,0.17,2.63,3.21,6.64,0.02,2443061.93,23.92,0.000002
6/20/2013 9:00 AM,22.78,22.49,73.01,72.49,-0.29,14.40,57.93,60.45,0.010575,16.53,0.00,0.00,0.00,29.19,988.52,485.48,0.70,312.57,9.55,314.13,12.55,55.64,30.58,0.46,0.91,1.03,2.04,0.45,1.74,4.58,5.72,0.02,2437178.31,27.81,0.000002
6/20/2013 10:00 AM,24.69,24.03,76.44,75.26,-0.65,14.46,58.02,54.22,0.010632,16.61,0.00,0.00,0.00,29.18,988.35,700.09,1.00,278.02,324.04,263.81,286.71,66.82,39.06,0.76,1.09,1.71,2.44,1.13,0.72,7.33,7.33,0.02,2432659.10,31.20,0.000002
6/20/2013 11:00 AM,26.18,25.06,79.13,77.11,-1.12,15.61,60.10,53.48,0.011477,17.91,0.00,0.00,0.00,29.19,988.43,811.52,1.16,252.56,249.77,251.98,251.25,45.97,40.17,1.39,1.57,3.11,3.52,2.50,3.13,10.08,10.99,0.02,2429105.29,34.09,0.000002
6/20/2013 12:00 PM,27.01,25.84,80.62,78.52,-1.16,16.68,62.02,54.65,0.012296,19.16,0.00,0.00,0.00,29.18,988.35,794.96,1.14,223.47,235.44,219.30,231.95,38.11,29.73,1.43,1.97,3.21,4.41,2.56,3.73,9.85,10.53,0.02,2427144.36,35.80,0.000002
6/20/2013 1:00 PM,28.03,26.67,82.46,80.01,-1.36,17.28,63.10,53.48,0.012802,19.92,0.00,0.00,0.00,29.17,987.90,888.03,1.27,209.01,216.48,216.41,212.76,38.66,25.61,1.83,2.57,4.10,5.75,2.83,4.39,10.30,11.91,0.02,2424717.46,38.01,0.000002
6/20/2013 2:00 PM,29.15,27.55,84.46,81.58,-1.60,15.96,60.73,46.22,0.011799,18.38,0.00,0.00,0.00,29.15,987.18,868.97,1.25,114.22,134.16,115.93,133.19,47.32,28.59,1.25,2.32,2.79,5.18,2.00,4.45,8.47,11.91,0.03,2422071.98,40.54,0.000002
6/20/2013 3:00 PM,28.62,27.81,83.52,82.07,-0.81,15.51,59.92,46.37,0.011471,17.87,0.00,0.00,0.00,29.15,987.03,380.05,0.55,131.65,158.51,124.70,159.60,74.16,64.62,0.67,1.15,1.51,2.56,0.79,1.42,5.95,6.87,0.02,2423319.67,39.32,0.000002
6/20/2013 4:00 PM,27.37,26.80,81.27,80.23,-0.58,16.88,62.38,54.46,0.012494,19.43,0.00,0.00,0.00,29.14,986.92,373.67,0.54,299.51,305.66,293.75,309.76,34.28,18.20,1.34,3.46,3.00,7.74,2.67,7.22,10.30,15.34,0.02,2426283.29,36.60,0.000002
6/20/2013 5:00 PM,28.71,27.76,83.67,81.97,-0.95,14.20,57.56,42.37,0.010549,16.45,0.00,0.00,0.00,29.13,986.51,622.75,0.89,299.40,320.71,290.62,320.57,42.82,14.67,1.33,3.47,2.98,7.76,2.61,7.52,11.45,13.74,0.02,2423112.04,39.52,0.000002
6/20/2013 6:00 PM,28.02,27.37,82.44,81.27,-0.65,12.35,54.23,38.98,0.009332,14.58,0.00,0.00,0.00,29.12,986.27,380.43,0.55,307.17,317.81,298.15,318.11,39.32,12.33,1.27,3.11,2.83,6.95,2.45,6.70,8.70,12.14,0.02,2424736.46,37.98,0.000002
6/20/2013 7:00 PM,25.88,25.83,78.58,78.50,-0.04,17.50,63.51,61.66,0.012983,20.18,0.00,0.00,0.00,29.14,986.84,55.69,0.08,15.40,346.18,28.09,343.48,40.93,19.55,0.61,1.84,1.36,4.12,0.79,3.76,4.58,10.76,0.02,2429835.03,33.48,0.000002
6/20/2013 8:00 PM,24.75,24.62,76.54,76.32,-0.12,18.31,64.97,69.21,0.013627,21.17,0.00,0.00,0.00,29.16,987.61,14.02,0.02,140.34,147.70,152.73,167.35,28.56,38.58,1.34,2.66,3.00,5.95,2.22,4.93,9.16,17.63,0.02,2432517.85,31.30,0.000002
6/20/2013 9:00 PM,23.55,23.24,74.39,73.84,-0.31,17.97,64.35,72.60,0.013312,20.70,0.00,0.00,0.00,29.17,988.00,-2.26,0.00,234.05,232.94,238.98,233.46,26.42,15.53,1.46,3.16,3.27,7.08,2.99,6.78,7.79,12.14,0.02,2435351.68,29.13,0.000002
6/20/2013 10:00 PM,22.59,22.47,72.66,72.44,-0.12,18.29,64.92,78.52,0.013573,21.10,0.00,0.00,0.00,29.18,988.25,-2.13,0.00,205.57,246.32,207.03,237.10,44.80,29.97,0.78,1.79,1.74,3.99,0.79,3.62,5.50,10.76,0.02,2437638.00,27.48,0.000002
6/20/2013 11:00 PM,21.67,22.01,71.01,71.62,0.34,18.62,65.52,84.77,0.013850,21.54,0.00,0.00,0.00,29.20,988.84,-2.66,0.00,216.70,208.62,190.45,205.90,36.30,13.58,0.64,1.74,1.43,3.90,0.66,3.66,3.89,6.64,0.02,2439810.67,25.99,0.000002
6/21/2013,20.76,21.30,69.36,70.34,0.54,19.36,66.84,93.88,0.014499,22.53,0.00,0.00,0.00,29.21,989.08,-2.70,0.00,21.12,203.97,71.98,204.59,65.42,18.10,0.23,0.83,0.52,1.87,0.19,1.75,2.52,4.81,0.02,2441985.20,24.57,0.000000
6/21/2013 1:00 AM,19.78,20.32,67.60,68.58,0.54,19.14,66.45,98.33,0.014296,22.22,0.00,0.00,0.00,29.21,989.04,-2.72,0.00,134.59,296.07,143.36,289.97,50.58,31.24,0.38,0.44,0.85,0.98,0.33,0.79,2.52,3.89,0.01,2444308.18,23.12,0.000000
6/21/2013 2:00 AM,19.44,20.05,66.99,68.09,0.61,19.10,66.39,100.20,0.014267,22.17,0.00,0.00,0.00,29.19,988.67,-2.70,0.00,327.41,219.16,20.44,211.28,42.68,11.32,0.30,0.35,0.67,0.77,0.07,0.71,2.52,2.52,0.01,2445121.44,22.63,0.000000
6/21/2013 3:00 AM,18.95,19.33,66.12,66.80,0.38,18.66,65.59,100.38,0.013870,21.56,0.00,0.00,0.00,29.19,988.54,-2.65,0.00,124.41,240.08,56.05,235.74,49.69,14.23,0.23,0.37,0.51,0.82,0.21,0.67,1.83,2.29,0.01,2446267.90,21.96,0.000000
6/21/2013 4:00 AM,18.70,19.03,65.66,66.26,0.33,18.43,65.17,100.48,0.013664,21.25,0.00,0.00,0.00,29.19,988.60,-2.62,0.00,98.67,325.61,67.01,344.52,64.67,17.01,0.29,0.19,0.65,0.42,0.32,0.33,2.06,2.29,0.01,2446870.61,21.61,0.000000
6/21/2013 5:00 AM,18.72,19.13,65.70,66.44,0.41,18.45,65.21,100.49,0.013679,21.28,0.00,0.00,0.00,29.20,989.01,-2.66,0.00,138.78,71.37,95.36,106.35,54.82,5.38,0.14,0.07,0.32,0.16,0.08,0.16,1.60,1.60,0.01,2446816.19,21.64,0.000000
6/21/2013 6:00 AM,18.45,18.89,65.20,66.00,0.44,18.19,64.74,100.52,0.013442,20.93,0.00,0.00,0.00,29.22,989.47,7.27,0.01,12.23,67.97,351.73,13.02,40.49,23.81,0.25,0.08,0.57,0.19,0.34,0.07,2.06,2.06,0.01,2447473.38,21.27,0.000000
6/21/2013 7:00 AM,18.74,19.02,65.73,66.23,0.27,18.28,64.90,99.29,0.013516,21.05,0.00,0.00,0.00,29.23,989.93,64.16,0.09,29.23,57.20,69.70,45.70,52.51,20.91,0.19,0.52,0.43,1.17,0.16,1.05,2.06,3.43,0.01,2446772.30,21.67,0.000000
6/21/2013 8:00 AM,20.15,19.77,68.27,67.59,-0.38,17.92,64.25,88.97,0.013211,20.60,0.00,0.00,0.00,29.24,990.29,150.96,0.22,71.41,86.63,85.30,85.88,64.40,18.55,0.43,1.52,0.96,3.40,0.78,3.24,4.12,6.87,0.01,2443427.80,23.67,0.000000
6/21/2013 9:00 AM,21.71,21.28,71.08,70.31,-0.43,17.30,63.13,77.83,0.012707,19.83,0.00,0.00,0.00,29.25,990.53,256.53,0.37,333.88,45.84,323.38,41.40,56.00,31.38,0.20,0.47,0.45,1.06,0.32,0.80,2.75,3.21,0.02,2439727.92,26.05,0.000000
6/21/2013 10:00 AM,24.42,23.55,75.96,74.39,-0.87,15.32,59.58,58.40,0.011225,17.55,0.00,0.00,0.00,29.24,990.35,713.73,1.02,255.69,241.77,253.38,228.53,38.03,38.07,1.19,1.30,2.66,2.90,2.22,2.55,6.87,8.01,0.02,2433288.99,30.73,0.000000
6/21/2013 11:00 AM,25.86,24.69,78.54,76.44,-1.17,16.30,61.34,57.19,0.011982,18.72,0.00,0.00,0.00,29.25,990.50,619.97,0.89,237.14,230.92,238.10,232.67,31.77,35.95,1.51,1.84,3.39,4.11,2.74,3.23,8.47,10.53,0.02,2429879.36,33.45,0.000000
6/21/2013 12:00 PM,26.16,25.13,79.08,77.23,-1.03,16.04,60.87,55.19,0.011788,18.42,0.00,0.00,0.00,29.25,990.48,577.13,0.83,229.96,226.28,232.10,228.17,43.99,23.55,1.57,2.11,3.51,4.72,2.36,3.55,11.45,12.37,0.02,2429171.03,34.03,0.000000
6/21/2013 1:00 PM,26.96,25.65,80.52,78.16,-1.31,16.84,62.31,55.33,0.012399,19.35,0.00,0.00,0.00,29.24,990.10,815.94,1.17,229.23,231.78,238.07,234.99,31.59,23.15,2.21,2.91,4.93,6.50,4.16,5.81,11.22,13.28,0.02,2427269.26,35.68,0.000000
6/21/2013 2:00 PM,26.56,25.49,79.81,77.89,-1.07,17.03,62.66,57.32,0.012551,19.58,0.00,0.00,0.00,29.23,989.84,423.35,0.61,242.01,239.31,243.84,240.43,22.32,17.21,1.88,2.77,4.20,6.20,3.69,5.64,9.62,10.99,0.02,2428212.84,34.85,0.000000
6/21/2013 3:00 PM,26.78,26.05,80.21,78.89,-0.73,16.64,61.95,55.24,0.012253,19.12,0.00,0.00,0.00,29.22,989.49,498.52,0.71,278.98,282.66,276.61,281.00,23.97,12.69,2.15,2.97,4.82,6.65,4.54,6.49,9.39,10.99,0.02,2427681.57,35.31,0.000000
6/21/2013 4:00 PM,27.92,26.95,82.26,80.52,-0.97,14.37,57.86,44.73,0.010610,16.58,0.00,0.00,0.00,29.19,988.63,703.33,1.01,278.98,281.52,275.01,280.69,33.48,19.86,1.74,2.46,3.89,5.49,3.51,5.20,10.76,10.99,0.02,2424970.53,37.77,0.000000
6/21/2013 5:00 PM,28.29,27.33,82.92,81.20,-0.96,13.67,56.61,41.81,0.010151,15.87,0.00,0.00,0.00,29.18,988.13,552.59,0.79,273.61,277.82,272.06,277.15,24.01,17.30,2.12,2.96,4.75,6.61,4.46,6.33,12.14,11.22,0.02,2424107.20,38.57,0.000000
6/21/2013 6:00 PM,27.86,27.18,82.14,80.93,-0.67,13.64,56.56,42.79,0.010128,15.83,0.00,0.00,0.00,29.17,987.72,255.46,0.37,263.50,266.83,265.94,269.43,25.71,15.40,1.80,2.69,4.03,6.02,3.60,5.60,10.53,11.45,0.02,2425132.73,37.62,0.000000
6/21/2013 7:00 PM,26.31,26.34,79.36,79.41,0.03,16.15,61.07,55.07,0.011893,18.53,0.00,0.00,0.00,29.16,987.51,84.81,0.12,230.89,244.43,231.13,241.19,44.85,17.73,0.43,1.25,0.96,2.79,0.29,2.55,3.21,5.04,0.02,2428803.33,34.35,0.000000
6/21/2013 8:00 PM,25.12,25.06,77.22,77.12,-0.06,17.56,63.61,64.69,0.013001,20.22,0.00,0.00,0.00,29.16,987.46,32.97,0.05,273.08,232.82,280.95,233.51,47.72,15.20,0.39,1.06,0.86,2.38,0.45,2.29,2.52,5.27,0.02,2431629.78,32.02,0.000000
6/21/2013 9:00 PM,23.17,23.96,73.70,75.13,0.79,19.46,67.03,81.72,0.014630,22.70,0.00,0.00,0.00,29.17,987.90,-2.04,0.00,1.17,309.71,8.60,321.43,52.85,17.94,0.37,0.80,0.84,1.79,0.46,1.65,2.52,4.58,0.02,2436264.50,28.47,0.000000
6/21/2013 10:00 PM,21.67,23.26,71.00,73.87,1.59,19.89,67.81,91.92,0.015013,23.30,0.00,0.00,0.00,29.20,988.77,-2.32,0.00,97.30,15.95,86.55,22.78,45.85,12.16,0.37,0.35,0.82,0.77,0.29,0.54,2.52,2.98,0.02,2439827.05,25.98,0.000000
6/21/2013 11:00 PM,20.82,22.17,69.47,71.91,1.36,20.31,68.56,99.34,0.015401,23.90,0.00,0.00,0.00,29.21,989.12,-2.45,0.00,184.68,130.91,192.32,149.74,54.97,41.63,0.11,0.38,0.24,0.85,0.16,0.52,1.83,2.06,0.02,2441839.91,24.66,0.000000
6/22/2013,20.20,21.11,68.36,69.99,0.90,19.87,67.76,100.32,0.014975,23.25,0.00,0.00,0.00,29.21,989.05,-2.64,0.00,52.08,33.78,115.11,57.45,46.93,38.38,0.31,0.26,0.69,0.58,0.26,0.31,2.06,2.06,0.01,2443303.04,23.74,0.000000
6/22/2013 1:00 AM,19.56,20.27,67.22,68.49,0.71,19.27,66.69,100.47,0.014420,22.40,0.00,0.00,0.00,29.19,988.68,-2.50,0.00,188.21,205.75,94.92,211.30,52.23,41.50,0.47,0.44,1.06,0.99,0.13,0.69,3.43,2.98,0.01,2444818.22,22.81,0.000000
6/22/2013 2:00 AM,19.05,20.17,66.28,68.30,1.12,18.79,65.83,100.66,0.013990,21.74,0.00,0.00,0.00,29.19,988.45,-2.55,0.00,104.89,43.15,96.78,33.92,47.07,13.70,0.30,0.75,0.67,1.68,0.57,1.49,2.52,4.58,0.01,2446048.99,22.09,0.000000
6/22/2013 3:00 AM,18.58,20.31,65.44,68.55,1.73,18.35,65.03,100.76,0.013610,21.15,0.00,0.00,0.00,29.17,987.78,-2.88,0.00,59.45,84.99,67.01,104.95,47.49,33.25,0.62,1.58,1.39,3.54,0.94,2.74,5.04,9.16,0.01,2447164.04,21.45,0.000000
6/22/2013 4:00 AM,18.41,19.83,65.13,67.69,1.42,18.19,64.75,100.80,0.013471,20.94,0.00,0.00,0.00,29.17,987.85,-2.51,0.00,76.57,95.78,71.08,119.10,60.44,44.17,0.67,1.70,1.50,3.81,0.63,2.32,4.12,10.30,0.01,2447567.88,21.22,0.000000
6/22/2013 5:00 AM,18.35,19.06,65.04,66.31,0.71,18.15,64.67,100.84,0.013422,20.88,0.00,0.00,0.00,29.19,988.44,-2.44,0.00,218.07,343.30,198.82,343.43,58.98,12.95,0.23,0.96,0.52,2.15,0.16,2.04,2.06,4.12,0.01,2447690.45,21.15,0.000000
6/22/2013 6:00 AM,18.15,19.18,64.67,66.52,1.02,17.95,64.31,100.84,0.013245,20.62,0.00,0.00,0.00,29.20,988.89,9.48,0.01,272.06,78.92,85.07,82.92,55.44,54.01,0.39,0.57,0.86,1.26,0.24,0.75,3.66,3.66,0.01,2448174.31,20.88,0.000000
6/22/2013 7:00 AM,18.28,19.28,64.90,66.70,1.00,18.04,64.47,100.62,0.013318,20.74,0.00,0.00,0.00,29.21,989.23,81.37,0.12,25.12,91.84,81.07,83.69,54.58,27.87,0.45,1.38,1.01,3.08,0.47,2.47,5.27,5.72,0.01,2447872.72,21.05,0.000000
6/22/2013 8:00 AM,21.22,20.51,70.20,68.91,-0.71,16.71,62.07,77.35,0.012246,19.11,0.00,0.00,0.00,29.23,989.79,326.01,0.47,109.62,100.80,100.91,104.75,35.21,18.04,0.92,1.83,2.05,4.09,1.82,3.84,5.95,7.56,0.02,2440888.24,25.30,0.000000
6/22/2013 9:00 AM,23.43,22.06,74.17,71.70,-1.37,15.28,59.51,61.66,0.011186,17.49,0.00,0.00,0.00,29.24,990.25,538.98,0.77,174.73,182.17,179.94,179.69,54.45,35.19,0.81,1.02,1.81,2.29,0.99,1.67,5.50,5.72,0.02,2435646.31,28.92,0.000000
6/22/2013 10:00 AM,24.54,23.74,76.17,74.73,-0.80,14.01,57.21,53.10,0.010306,16.14,0.00,0.00,0.00,29.24,990.16,687.86,0.99,261.33,274.94,261.46,274.60,53.93,47.58,0.94,1.16,2.09,2.60,1.38,2.08,6.87,8.93,0.02,2433010.06,30.92,0.000000
6/22/2013 11:00 AM,26.26,24.88,79.27,76.79,-1.38,14.59,58.25,49.86,0.010721,16.77,0.00,0.00,0.00,29.23,990.03,822.55,1.18,225.33,239.49,225.33,235.30,42.76,38.70,1.25,1.56,2.79,3.49,2.20,2.92,7.79,8.70,0.02,2428922.61,34.25,0.000000
6/22/2013 12:00 PM,27.19,26.00,80.95,78.79,-1.20,13.58,56.45,44.28,0.010065,15.76,0.00,0.00,0.00,29.22,989.65,944.08,1.35,181.86,204.68,197.46,206.08,66.94,59.04,1.07,1.23,2.38,2.76,1.56,2.09,7.56,8.70,0.02,2426706.88,36.18,0.000000
6/22/2013 1:00 PM,27.89,26.58,82.21,79.84,-1.32,15.15,59.28,47.09,0.011159,17.43,0.00,0.00,0.00,29.21,989.09,729.37,1.05,203.90,210.54,211.85,214.35,47.25,33.98,1.31,1.68,2.94,3.75,2.17,2.98,10.08,11.22,0.02,2425042.58,37.69,0.000000
6/22/2013 2:00 PM,28.85,27.21,83.92,80.98,-1.63,15.48,59.87,45.58,0.011420,17.82,0.00,0.00,0.00,29.19,988.46,946.57,1.36,209.80,209.63,212.17,208.03,57.81,39.25,1.20,1.52,2.69,3.40,1.74,2.75,8.93,10.99,0.03,2422785.60,39.84,0.000000
6/22/2013 3:00 PM,29.25,27.54,84.64,81.57,-1.71,15.02,59.04,43.24,0.011098,17.31,0.00,0.00,0.00,29.16,987.50,776.47,1.11,165.41,159.66,180.08,165.48,59.73,37.48,1.21,2.02,2.70,4.51,1.54,3.52,8.70,10.08,0.03,2421831.77,40.78,0.000000
6/22/2013 4:00 PM,29.56,27.98,85.21,82.36,-1.59,13.76,56.77,39.20,0.010249,15.99,0.00,0.00,0.00,29.14,986.72,661.02,0.95,168.94,181.73,177.26,184.46,45.48,27.63,1.39,2.16,3.12,4.83,2.26,4.09,10.53,10.53,0.03,2421087.21,41.53,0.000000
6/22/2013 5:00 PM,29.44,28.10,85.00,82.58,-1.34,12.71,54.87,36.80,0.009577,14.95,0.00,0.00,0.00,29.11,985.92,542.20,0.78,105.27,125.64,101.54,129.07,63.46,25.09,0.92,1.63,2.07,3.64,1.47,3.32,8.24,9.39,0.03,2421367.11,41.23,0.000000
6/22/2013 6:00 PM,29.35,28.40,84.83,83.11,-0.95,11.77,53.19,34.78,0.009006,14.06,0.00,0.00,0.00,29.10,985.39,367.76,0.53,94.69,128.22,90.26,138.38,43.12,43.98,0.64,0.90,1.44,2.02,0.66,1.23,5.72,5.72,0.03,2421593.06,41.01,0.000000
6/22/2013 7:00 PM,28.75,28.08,83.76,82.55,-0.67,12.93,55.28,38.92,0.009725,15.16,0.00,0.00,0.00,29.09,985.03,178.71,0.26,90.58,123.28,89.46,127.53,32.29,20.87,0.46,0.63,1.04,1.41,0.95,1.23,3.43,4.12,0.03,2423001.28,39.63,0.000000
6/22/2013 8:00 PM,27.16,27.20,80.88,80.97,0.05,17.81,64.05,58.87,0.013334,20.68,0.00,0.00,0.00,29.10,985.47,28.85,0.04,353.92,312.92,353.57,304.57,24.92,25.60,0.39,1.11,0.88,2.48,0.78,2.43,2.29,5.27,0.02,2426795.37,36.12,0.000000
6/22/2013 9:00 PM,25.10,25.73,77.17,78.32,0.64,20.23,68.41,76.52,0.015403,23.83,0.00,0.00,0.00,29.12,986.23,-2.14,0.00,275.54,301.22,284.20,303.31,50.05,34.73,0.34,0.71,0.77,1.58,0.08,1.22,2.06,5.95,0.02,2431685.63,31.98,0.000000
6/22/2013 10:00 PM,23.08,24.56,73.55,76.21,1.48,20.64,69.15,88.42,0.015775,24.41,0.00,0.00,0.00,29.14,986.93,-2.53,0.00,188.21,323.33,204.18,318.31,49.59,13.55,0.31,0.34,0.70,0.76,0.25,0.72,2.52,2.29,0.02,2436463.28,28.31,0.000000
6/22/2013 11:00 PM,22.01,23.70,71.62,74.67,1.69,20.79,69.42,95.19,0.015908,24.62,0.00,0.00,0.00,29.15,987.21,-2.24,0.00,294.41,321.95,311.55,328.10,48.49,6.99,0.28,1.20,0.63,2.69,0.11,2.47,2.29,5.27,0.02,2439005.21,26.53,0.000000
6/23/2013,21.13,22.17,70.04,71.90,1.03,20.60,69.08,99.24,0.015715,24.33,0.00,0.00,0.00,29.15,987.32,-2.56,0.00,254.18,334.84,304.01,333.94,60.26,5.04,0.18,0.60,0.41,1.34,0.21,1.32,2.06,2.52,0.02,2441093.55,25.14,0.000000
6/23/2013 1:00 AM,20.44,21.17,68.79,70.10,0.73,20.12,68.21,100.46,0.015244,23.61,0.00,0.00,0.00,29.15,987.16,-2.72,0.00,102.71,133.69,85.25,161.64,61.12,34.67,0.39,0.77,0.87,1.72,0.16,1.32,2.75,5.95,0.02,2442746.74,24.08,0.000000
6/23/2013 2:00 AM,19.50,20.27,67.10,68.49,0.77,19.23,66.61,100.60,0.014415,22.34,0.00,0.00,0.00,29.13,986.48,-2.68,0.00,57.74,338.85,78.81,353.41,57.79,40.76,0.42,0.66,0.94,1.49,0.67,1.13,3.43,4.58,0.01,2444966.52,22.72,0.000000
6/23/2013 3:00 AM,19.25,19.82,66.65,67.67,0.57,19.01,66.21,100.76,0.014217,22.04,0.00,0.00,0.00,29.12,986.15,-2.66,0.00,347.21,330.01,310.75,333.93,50.05,10.67,0.26,0.89,0.59,1.98,0.19,1.89,1.83,4.58,0.01,2445564.96,22.37,0.000000
6/23/2013 4:00 AM,18.92,19.52,66.06,67.13,0.59,18.70,65.66,100.83,0.013939,21.62,0.00,0.00,0.00,29.12,986.31,-2.73,0.00,83.07,56.15,103.03,54.52,38.27,25.94,0.31,0.26,0.69,0.59,0.26,0.37,2.29,2.52,0.01,2446338.20,21.92,0.000000
6/23/2013 5:00 AM,18.48,19.06,65.26,66.30,0.58,18.27,64.88,100.84,0.013548,21.04,0.00,0.00,0.00,29.14,986.82,-2.82,0.00,150.60,160.59,159.28,122.76,30.92,33.74,0.25,0.47,0.55,1.05,0.32,0.91,2.75,4.58,0.01,2447397.45,21.32,0.000000
6/23/2013 6:00 AM,18.08,19.03,64.54,66.25,0.95,17.88,64.18,100.86,0.013202,20.53,0.00,0.00,0.00,29.17,987.72,12.26,0.02,150.31,94.77,131.24,110.76,36.75,16.30,0.11,0.29,0.24,0.66,0.09,0.61,2.06,2.52,0.01,2448350.42,20.79,0.000000
6/23/2013 7:00 AM,18.44,19.24,65.19,66.63,0.80,17.64,63.76,97.34,0.013013,20.26,0.00,0.00,0.00,29.19,988.63,131.23,0.19,20.63,83.07,61.57,78.96,41.78,55.26,0.33,0.46,0.74,1.03,0.43,0.74,3.66,3.43,0.01,2447486.12,21.27,0.000000
6/23/2013 8:00 AM,20.66,20.73,69.19,69.31,0.06,14.74,58.53,70.36,0.010780,16.85,0.00,0.00,0.00,29.21,989.10,291.21,0.42,8.38,11.32,44.05,25.19,67.77,20.92,0.13,0.51,0.30,1.15,0.18,1.03,2.29,3.66,0.02,2442211.86,24.45,0.000000
6/23/2013 9:00 AM,23.21,22.86,73.78,73.14,-0.36,13.46,56.23,55.67,0.009954,15.58,0.00,0.00,0.00,29.21,989.15,518.31,0.74,287.00,1.23,291.03,310.77,40.00,48.81,0.39,0.43,0.86,0.95,0.72,0.45,3.43,5.04,0.02,2436160.07,28.57,0.000000
6/23/2013 10:00 AM,25.40,24.30,77.71,75.73,-1.10,12.83,55.09,46.74,0.009561,14.98,0.00,0.00,0.00,29.21,989.25,686.89,0.99,207.12,209.99,207.04,208.75,63.93,37.17,0.76,0.89,1.69,1.99,1.03,1.68,5.95,6.18,0.02,2430974.42,32.54,0.000000
6/23/2013 11:00 AM,26.70,25.29,80.05,77.51,-1.41,14.18,57.53,47.40,0.010469,16.37,0.00,0.00,0.00,29.21,989.11,765.10,1.10,177.03,185.85,187.07,185.09,62.37,44.25,0.93,1.18,2.09,2.63,1.36,2.14,6.64,7.56,0.02,2427885.24,35.14,0.000000
6/23/2013 12:00 PM,27.59,26.33,81.67,79.39,-1.26,14.94,58.90,47.23,0.011004,17.18,0.00,0.00,0.00,29.19,988.44,874.31,1.25,226.89,223.22,224.57,215.80,37.84,31.49,1.49,1.79,3.33,4.01,2.60,3.30,8.70,10.30,0.02,2425756.94,37.04,0.000000
6/23/2013 1:00 PM,28.13,27.09,82.64,80.76,-1.05,15.59,60.06,47.75,0.011495,17.92,0.00,0.00,0.00,29.16,987.62,682.53,0.98,144.35,147.05,130.23,138.24,45.48,37.93,1.54,2.13,3.45,4.76,1.93,3.60,11.68,12.14,0.02,2424471.82,38.23,0.000000
6/23/2013 2:00 PM,28.84,27.60,83.92,81.68,-1.24,15.54,59.98,46.00,0.011492,17.90,0.00,0.00,0.00,29.14,986.85,698.62,1.00,130.93,144.27,142.40,144.55,43.19,31.24,1.32,1.99,2.94,4.45,1.65,3.52,8.70,12.14,0.03,2422788.50,39.88,0.000000
6/23/2013 3:00 PM,29.03,28.23,84.25,82.81,-0.80,13.92,57.06,40.90,0.010360,16.16,0.00,0.00,0.00,29.13,986.40,521.10,0.75,245.38,231.07,245.92,229.17,45.11,31.93,1.11,1.41,2.48,3.14,1.64,2.43,6.87,8.24,0.03,2422353.42,40.27,0.000000
6/23/2013 4:00 PM,29.11,28.70,84.40,83.66,-0.41,13.18,55.72,38.70,0.009863,15.39,0.00,0.00,0.00,29.12,986.01,508.02,0.73,17.79,7.97,4.19,0.44,50.29,33.04,0.70,1.54,1.57,3.43,0.48,2.59,5.95,10.08,0.03,2422155.20,40.46,0.000000
6/23/2013 5:00 PM,27.92,27.73,82.26,81.92,-0.19,15.98,60.77,49.71,0.011810,18.37,0.00,0.00,0.00,29.12,986.03,274.44,0.39,315.34,328.73,222.84,309.52,59.27,26.87,1.09,3.43,2.43,7.67,1.33,3.57,26.10,30.68,0.02,2424982.22,37.78,0.000000
6/23/2013 6:00 PM,24.29,24.56,75.73,76.21,0.27,16.22,61.20,62.31,0.011944,18.58,0.00,0.00,0.00,29.12,986.01,325.72,0.47,127.60,140.37,127.35,140.24,32.45,39.30,2.83,6.15,6.33,13.75,4.52,11.84,31.37,46.26,0.02,2433590.84,30.49,0.000000
6/23/2013 7:00 PM,25.66,24.74,78.19,76.53,-0.92,15.81,60.46,56.28,0.011688,18.18,0.00,0.00,0.00,29.11,985.73,167.69,0.24,158.72,176.04,155.06,176.96,34.83,37.88,0.59,0.79,1.31,1.77,0.82,1.15,5.50,5.50,0.02,2430350.61,33.06,0.000000
6/23/2013 8:00 PM,23.57,23.80,74.42,74.84,0.23,19.76,67.57,81.49,0.014964,23.16,0.00,0.00,0.00,29.12,986.07,14.06,0.02,84.52,113.30,92.06,103.68,55.64,46.90,0.66,0.56,1.47,1.26,1.09,0.39,4.12,4.12,0.02,2435316.87,29.16,0.000000
6/23/2013 9:00 PM,22.39,23.05,72.30,73.50,0.67,21.12,70.01,95.01,0.016256,25.13,0.00,0.00,0.00,29.13,986.55,-2.17,0.00,51.77,330.97,70.84,329.89,63.56,16.37,0.41,0.89,0.91,1.99,0.34,1.87,2.75,5.04,0.02,2438114.64,27.14,0.000000
6/23/2013 10:00 PM,21.59,22.09,70.86,71.75,0.50,21.20,70.15,100.20,0.016319,25.24,0.00,0.00,0.00,29.15,987.20,-2.27,0.00,16.20,330.01,12.25,321.46,60.37,19.66,0.36,0.59,0.81,1.32,0.28,1.12,2.06,3.21,0.02,2440012.00,25.85,0.000000
6/23/2013 11:00 PM,20.93,21.41,69.68,70.54,0.48,20.63,69.13,100.63,0.015733,24.37,0.00,0.00,0.00,29.16,987.68,-2.75,0.00,130.55,32.10,126.35,34.70,40.62,49.66,0.37,0.39,0.82,0.87,0.32,0.68,2.52,3.66,0.02,2441572.22,24.83,0.000000
6/24/2013,20.46,20.82,68.83,69.48,0.36,20.18,68.33,100.73,0.015292,23.71,0.00,0.00,0.00,29.17,987.96,-2.45,0.00,233.66,176.24,270.92,170.70,47.93,31.74,0.11,0.32,0.24,0.72,0.09,0.46,1.83,2.29,0.02,2442695.83,24.11,0.000000
6/24/2013 1:00 AM,20.12,20.34,68.21,68.62,0.23,19.84,67.72,100.71,0.014972,23.22,0.00,0.00,0.00,29.17,987.72,-2.64,0.00,330.80,293.13,311.37,301.45,68.06,32.23,0.24,0.43,0.53,0.97,0.27,0.81,2.29,3.21,0.01,2443509.71,23.61,0.000000
6/24/2013 2:00 AM,19.68,20.37,67.43,68.67,0.69,19.42,66.96,100.71,0.014578,22.61,0.00,0.00,0.00,29.16,987.38,-2.67,0.00,107.44,351.63,113.18,353.52,57.41,54.88,0.44,0.39,0.98,0.88,0.51,0.28,3.43,2.98,0.01,2444542.13,22.98,0.000000
6/24/2013 3:00 AM,19.36,20.35,66.84,68.62,0.99,19.12,66.41,100.79,0.014299,22.19,0.00,0.00,0.00,29.15,987.34,-2.80,0.00,124.81,76.28,126.88,71.39,47.23,47.81,0.31,0.83,0.70,1.86,0.31,1.42,2.52,3.89,0.01,2445312.45,22.52,0.000000
6/24/2013 4:00 AM,18.98,20.02,66.16,68.04,1.05,18.76,65.76,100.84,0.013968,21.69,0.00,0.00,0.00,29.16,987.61,-2.97,0.00,114.58,53.41,94.94,46.23,69.84,38.46,0.29,0.34,0.66,0.77,0.30,0.39,2.52,2.75,0.01,2446212.26,21.99,0.000000
6/24/2013 5:00 AM,18.81,19.90,65.86,67.81,1.08,18.60,65.48,100.88,0.013828,21.48,0.00,0.00,0.00,29.17,987.80,-2.52,0.00,205.28,42.85,186.32,25.07,63.66,20.27,0.23,0.51,0.51,1.14,0.15,0.90,2.06,3.89,0.01,2446601.80,21.77,0.000000
6/24/2013 6:00 AM,18.57,19.59,65.42,67.26,1.03,18.36,65.05,100.91,0.013614,21.16,0.00,0.00,0.00,29.18,988.12,7.56,0.01,82.33,350.51,95.21,349.42,75.10,50.72,0.40,0.53,0.90,1.20,0.44,0.87,3.89,3.66,0.01,2447189.96,21.43,0.000000
6/24/2013 7:00 AM,19.10,19.68,66.39,67.43,0.58,18.89,66.00,100.91,0.014075,21.88,0.00,0.00,0.00,29.20,988.70,72.06,0.10,261.79,319.47,303.40,333.71,57.58,45.37,0.20,0.65,0.45,1.44,0.16,0.56,1.60,4.12,0.01,2445909.41,22.17,0.000000
6/24/2013 8:00 AM,20.44,19.87,68.79,67.76,-0.57,18.44,65.19,90.41,0.013681,21.29,0.00,0.00,0.00,29.21,989.18,163.16,0.23,234.52,236.08,241.60,229.86,34.84,26.81,0.37,0.49,0.82,1.10,0.66,0.73,2.98,3.21,0.02,2442741.64,24.09,0.000000
6/24/2013 9:00 AM,22.30,21.50,72.13,70.70,-0.80,18.17,64.71,79.39,0.013456,20.95,0.00,0.00,0.00,29.22,989.50,274.84,0.39,225.95,199.65,226.86,213.07,46.80,26.26,0.42,0.82,0.95,1.84,0.74,1.57,5.27,8.01,0.02,2438334.19,27.01,0.000000
6/24/2013 10:00 AM,25.02,23.81,77.03,74.85,-1.21,18.14,64.65,67.33,0.013458,20.96,0.00,0.00,0.00,29.22,989.50,591.29,0.85,220.57,224.26,225.79,227.40,31.23,23.15,1.64,2.24,3.68,5.00,3.08,4.52,9.39,11.22,0.02,2431876.01,31.82,0.000000
6/24/2013 11:00 AM,26.54,25.32,79.78,77.58,-1.22,19.36,66.85,66.53,0.014557,22.62,0.00,0.00,0.00,29.21,989.21,645.75,0.93,238.80,241.48,241.67,241.69,27.75,18.76,2.12,2.96,4.73,6.63,4.24,6.33,10.53,11.91,0.02,2428251.98,34.82,0.000000
6/24/2013 12:00 PM,27.71,26.40,81.88,79.52,-1.31,18.80,65.84,59.99,0.014070,21.87,0.00,0.00,0.00,29.20,988.74,827.43,1.19,224.29,230.28,227.31,229.66,24.95,21.14,2.12,3.08,4.74,6.88,4.16,6.47,11.22,12.82,0.02,2425472.61,37.30,0.000000
6/24/2013 1:00 PM,28.81,27.37,83.86,81.26,-1.44,18.72,65.70,56.07,0.014033,21.79,0.00,0.00,0.00,29.17,987.80,809.13,1.16,222.05,220.12,221.05,220.90,31.09,21.19,2.08,3.17,4.65,7.08,4.15,6.65,13.51,13.28,0.03,2422871.44,39.76,0.000000
6/24/2013 2:00 PM,29.66,28.11,85.39,82.59,-1.56,17.76,63.97,50.33,0.013233,20.56,0.00,0.00,0.00,29.14,986.99,816.80,1.17,223.43,227.82,220.99,226.46,35.00,18.15,2.08,3.18,4.65,7.11,3.91,6.71,12.82,14.88,0.03,2420843.37,41.77,0.000000
6/24/2013 3:00 PM,30.07,28.64,86.12,83.56,-1.43,16.89,62.41,46.60,0.012536,19.49,0.00,0.00,0.00,29.13,986.36,605.61,0.87,227.68,226.71,228.26,226.80,27.79,19.13,2.08,3.05,4.65,6.82,4.08,6.46,11.91,14.88,0.03,2419881.07,42.77,0.000000
6/24/2013 4:00 PM,28.53,27.72,83.36,81.90,-0.81,19.30,66.73,59.19,0.014571,22.57,0.00,0.00,0.00,29.12,986.16,243.16,0.35,256.56,257.83,258.82,259.19,16.42,10.29,3.28,4.18,7.34,9.35,6.98,9.13,13.51,15.80,0.02,2423528.50,39.14,0.000000
6/24/2013 5:00 PM,27.98,27.17,82.37,80.90,-0.81,16.57,61.83,51.61,0.012309,19.13,0.00,0.00,0.00,29.11,985.72,396.19,0.57,267.20,268.06,267.44,268.50,19.52,10.92,2.43,3.36,5.43,7.52,5.07,7.20,10.99,12.59,0.02,2424837.77,37.89,0.000000
6/24/2013 6:00 PM,28.74,27.87,83.74,82.16,-0.88,15.04,59.07,44.51,0.011125,17.31,0.00,0.00,0.00,29.09,985.21,364.60,0.52,269.53,277.55,269.75,277.56,16.95,12.68,2.24,2.88,5.00,6.44,4.80,6.30,9.62,10.99,0.02,2423026.75,39.60,0.000000
6/24/2013 7:00 PM,28.48,27.65,83.27,81.77,-0.83,16.13,61.03,48.56,0.011940,18.55,0.00,0.00,0.00,29.09,985.22,159.02,0.23,245.67,256.50,247.68,258.58,25.40,14.81,1.41,2.15,3.16,4.81,2.77,4.57,7.56,9.16,0.02,2423650.39,39.00,0.000000
6/24/2013 8:00 PM,26.74,26.74,80.12,80.13,0.00,19.85,67.72,67.94,0.015069,23.31,0.00,0.00,0.00,29.10,985.52,14.54,0.02,215.95,259.50,245.57,264.59,39.79,13.23,0.41,0.98,0.92,2.19,0.53,2.05,4.81,5.72,0.02,2427793.63,35.23,0.000000
6/24/2013 9:00 PM,24.82,25.70,76.68,78.26,0.88,21.25,70.26,82.86,0.016425,25.36,0.00,0.00,0.00,29.11,985.89,-2.08,0.00,333.32,253.40,322.91,247.88,31.69,14.24,0.18,0.69,0.41,1.54,0.33,1.48,1.60,3.21,0.02,2432331.23,31.44,0.000000
6/24/2013 10:00 PM,23.51,24.35,74.32,75.84,0.84,21.30,70.33,89.82,0.016446,25.41,0.00,0.00,0.00,29.13,986.49,-2.42,0.00,221.65,285.35,219.75,255.14,65.97,31.66,0.46,0.66,1.03,1.48,0.82,1.10,3.66,3.89,0.02,2435453.03,29.06,0.000000
6/24/2013 11:00 PM,22.98,23.68,73.36,74.62,0.70,21.76,71.17,95.45,0.016918,26.14,0.00,0.00,0.00,29.15,987.06,-2.23,0.00,209.75,226.51,205.07,226.06,26.58,10.71,1.21,3.36,2.71,7.52,2.17,7.35,8.24,16.03,0.02,2436709.84,28.14,0.000000
6/25/2013,23.10,23.55,73.59,74.38,0.44,20.86,69.54,89.51,0.015992,24.74,0.00,0.00,0.00,29.14,986.80,-2.58,0.00,91.03,256.53,94.05,243.27,40.54,21.81,0.77,0.83,1.72,1.85,1.11,1.55,4.58,8.47,0.02,2436416.47,28.35,0.000000
6/25/2013 1:00 AM,21.91,23.07,71.44,73.52,1.15,20.85,69.52,96.15,0.015978,24.71,0.00,0.00,0.00,29.13,986.57,-2.39,0.00,90.35,265.75,99.28,279.14,42.75,37.17,0.60,0.97,1.34,2.17,0.61,1.26,3.66,7.10,0.02,2439241.18,26.38,0.000000
6/25/2013 2:00 AM,21.46,22.21,70.62,71.99,0.76,21.09,69.96,100.32,0.016224,25.07,0.00,0.00,0.00,29.12,986.11,-2.46,0.00,206.32,206.97,26.37,206.34,69.66,13.28,0.17,1.20,0.39,2.68,0.03,2.45,2.29,5.95,0.02,2440327.38,25.64,0.000000
6/25/2013 3:00 AM,20.84,21.76,69.51,71.17,0.92,20.52,68.93,100.54,0.015659,24.21,0.00,0.00,0.00,29.11,985.85,-2.56,0.00,349.29,224.85,345.94,220.40,62.47,11.26,0.31,1.71,0.70,3.83,0.54,3.08,3.89,6.64,0.02,2441796.15,24.69,0.000000
6/25/2013 4:00 AM,21.06,21.53,69.92,70.75,0.46,20.77,69.38,100.72,0.015913,24.59,0.00,0.00,0.00,29.11,985.76,-2.47,0.00,159.68,240.71,130.91,239.96,53.34,10.47,0.61,1.91,1.37,4.28,0.39,4.14,3.66,6.41,0.02,2441257.67,25.04,0.000000
6/25/2013 5:00 AM,20.45,21.16,68.81,70.08,0.71,20.18,68.32,100.76,0.015309,23.70,0.00,0.00,0.00,29.13,986.56,-2.56,0.00,47.34,277.58,63.09,274.16,69.92,14.75,0.34,1.06,0.76,2.36,0.40,2.21,2.75,5.27,0.02,2442719.73,24.10,0.000000
6/25/2013 6:00 AM,20.83,21.17,69.49,70.10,0.34,20.56,69.01,100.85,0.015679,24.27,0.00,0.00,0.00,29.14,986.94,3.52,0.01,210.13,233.78,182.65,229.78,46.05,13.50,0.74,2.55,1.66,5.69,1.10,5.42,4.81,9.16,0.02,2441821.63,24.67,0.000000
6/25/2013 7:00 AM,21.38,21.14,70.48,70.06,-0.24,20.96,69.73,100.02,0.016079,24.88,0.00,0.00,0.00,29.15,987.29,17.09,0.02,191.21,214.15,187.59,211.36,41.94,12.20,1.07,2.97,2.39,6.65,2.13,6.22,9.39,12.82,0.02,2440510.92,25.52,0.000000
6/25/2013 8:00 AM,21.89,21.34,71.40,70.42,-0.54,20.79,69.42,95.90,0.015899,24.61,0.00,0.00,0.00,29.16,987.62,42.55,0.06,201.98,207.31,201.59,206.51,29.26,15.98,1.01,2.15,2.25,4.81,1.97,4.60,5.72,10.99,0.02,2439303.75,26.33,0.000000
6/25/2013 9:00 AM,22.37,21.78,72.27,71.21,-0.59,20.58,69.05,91.96,0.015697,24.32,0.00,0.00,0.00,29.17,987.85,68.60,0.10,219.85,208.09,216.53,209.82,20.30,16.47,0.89,1.45,1.98,3.25,1.85,3.12,5.27,6.64,0.02,2438158.83,27.11,0.000000
6/25/2013 10:00 AM,23.11,22.30,73.60,72.14,-0.81,20.40,68.73,86.97,0.015528,24.06,0.00,0.00,0.00,29.17,987.81,157.86,0.23,201.47,206.19,200.39,206.48,21.40,13.27,1.49,2.48,3.33,5.54,3.08,5.36,8.24,8.93,0.02,2436396.14,28.37,0.000000
6/25/2013 11:00 AM,24.32,23.18,75.78,73.72,-1.14,19.71,67.48,77.50,0.014880,23.08,0.00,0.00,0.00,29.16,987.65,319.54,0.46,200.28,196.89,198.07,197.42,34.23,20.93,1.42,2.32,3.17,5.18,2.82,4.81,8.24,9.16,0.02,2433527.05,30.51,0.000000
6/25/2013 12:00 PM,25.79,24.48,78.42,76.07,-1.31,18.84,65.91,67.33,0.014111,21.89,0.00,0.00,0.00,29.15,987.04,641.61,0.92,211.13,202.93,215.57,202.26,46.50,26.81,1.35,1.94,3.02,4.34,2.33,3.63,8.93,8.24,0.02,2430037.10,33.32,0.000000
6/25/2013 1:00 PM,27.24,26.01,81.03,78.82,-1.23,18.38,65.09,60.02,0.013733,21.31,0.00,0.00,0.00,29.13,986.55,770.09,1.10,247.83,242.03,245.10,239.46,38.62,25.79,1.56,1.88,3.49,4.20,2.92,3.84,9.85,9.85,0.02,2426596.40,36.29,0.000000
6/25/2013 2:00 PM,24.52,24.07,76.14,75.32,-0.46,18.92,66.06,73.42,0.014209,22.02,0.00,0.00,0.00,29.12,986.14,190.90,0.27,299.95,307.44,285.62,300.41,52.99,31.95,1.43,2.97,3.19,6.64,2.65,5.82,19.46,19.69,0.02,2433049.96,30.97,0.000000
6/25/2013 3:00 PM,23.61,23.02,74.50,73.44,-0.59,19.32,66.77,78.82,0.014534,22.51,0.00,0.00,0.00,29.11,985.78,197.92,0.28,262.60,275.98,265.18,277.53,33.00,28.53,1.03,1.42,2.30,3.18,2.07,2.85,8.47,8.01,0.02,2435205.09,29.24,0.000000
6/25/2013 4:00 PM,24.74,23.87,76.54,74.97,-0.87,19.07,66.33,72.62,0.014330,22.18,0.00,0.00,0.00,29.09,985.13,382.68,0.55,258.42,265.78,260.80,267.81,25.60,17.62,1.38,1.70,3.10,3.80,2.68,3.56,7.79,7.56,0.02,2432521.83,31.31,0.000000
6/25/2013 5:00 PM,26.81,25.82,80.27,78.47,-1.00,17.59,63.66,58.59,0.013087,20.28,0.00,0.00,0.00,29.06,984.16,568.86,0.82,267.64,267.21,267.82,266.08,21.99,15.24,1.90,2.32,4.25,5.19,3.98,4.95,9.62,9.85,0.02,2427607.94,35.39,0.000000
6/25/2013 6:00 PM,27.47,26.25,81.45,79.24,-1.22,18.41,65.13,59.34,0.013794,21.34,0.00,0.00,0.00,29.04,983.51,322.84,0.46,226.56,227.16,228.18,227.45,26.25,15.36,1.74,2.40,3.89,5.36,3.45,5.09,8.01,9.39,0.02,2426048.19,36.77,0.000000
6/25/2013 7:00 PM,26.46,25.85,79.63,78.54,-0.61,20.06,68.10,69.92,0.015302,23.62,0.00,0.00,0.00,29.04,983.61,89.70,0.13,214.79,218.19,212.95,216.96,26.89,14.20,0.82,1.96,1.84,4.39,1.58,4.24,6.41,8.93,0.02,2428445.26,34.65,0.000000
6/25/2013 8:00 PM,25.39,25.20,77.70,77.37,-0.19,21.05,69.89,79.29,0.016275,25.07,0.00,0.00,0.00,29.04,983.39,29.07,0.04,258.46,257.22,238.32,260.56,37.75,21.93,0.47,1.06,1.06,2.37,0.43,2.19,3.89,5.27,0.02,2430987.06,32.53,0.000000
6/25/2013 9:00 PM,23.77,24.43,74.78,75.98,0.67,22.59,72.66,95.91,0.017888,27.49,0.00,0.00,0.00,29.04,983.48,-2.07,0.00,68.14,267.85,82.51,272.38,39.49,12.00,0.48,0.82,1.08,1.83,0.69,1.75,2.52,3.89,0.02,2434844.99,29.51,0.000000
6/25/2013 10:00 PM,22.64,23.81,72.76,74.85,1.16,22.26,72.06,100.45,0.017506,26.94,0.00,0.00,0.00,29.06,983.99,-2.04,0.00,30.09,159.24,44.97,143.93,56.34,40.99,0.30,0.27,0.66,0.60,0.32,0.51,2.29,3.21,0.02,2437509.26,27.57,0.000000
6/25/2013 11:00 PM,21.98,23.44,71.57,74.19,1.46,21.66,71.00,100.74,0.016863,25.97,0.00,0.00,0.00,29.06,983.96,-2.47,0.00,47.04,80.65,60.19,100.45,31.90,36.47,0.53,0.23,1.19,0.52,0.60,0.48,2.98,2.29,0.02,2439076.21,26.48,0.000000
6/26/2013,21.42,22.52,70.55,72.54,1.10,21.13,70.04,100.86,0.016315,25.14,0.00,0.00,0.00,29.04,983.60,-2.69,0.00,139.69,325.00,136.67,334.75,33.01,44.22,0.46,0.74,1.03,1.66,0.66,1.16,2.75,3.66,0.02,2440417.43,25.58,0.000000
6/26/2013 1:00 AM,21.17,21.72,70.11,71.09,0.55,20.91,69.63,100.95,0.016087,24.79,0.00,0.00,0.00,29.04,983.36,-2.53,0.00,240.51,259.45,43.72,259.45,45.57,11.13,0.30,0.69,0.67,1.54,0.19,1.44,2.29,3.21,0.02,2441005.53,25.19,0.000000
6/26/2013 2:00 AM,21.03,21.52,69.85,70.74,0.49,20.77,69.39,100.98,0.015954,24.59,0.00,0.00,0.00,29.03,983.14,-2.42,0.00,108.35,214.15,106.08,209.38,59.94,16.58,0.38,0.57,0.85,1.27,0.13,1.16,2.52,3.66,0.02,2441349.06,24.97,0.000000
6/26/2013 3:00 AM,20.64,21.22,69.15,70.20,0.59,20.40,68.71,101.00,0.015585,24.02,0.00,0.00,0.00,29.02,982.71,-2.66,0.00,220.41,217.53,239.17,215.16,45.45,11.26,0.24,1.10,0.54,2.46,0.34,2.37,1.83,4.35,0.02,2442271.96,24.38,0.000000
6/26/2013 4:00 AM,20.42,21.09,68.75,69.96,0.67,20.19,68.34,101.04,0.015379,23.71,0.00,0.00,0.00,29.02,982.78,-2.51,0.00,123.49,253.79,93.37,256.65,74.06,21.89,0.33,1.33,0.73,2.98,0.17,2.73,2.52,6.41,0.02,2442797.87,24.05,0.000000
6/26/2013 5:00 AM,20.71,21.29,69.28,70.32,0.57,20.49,68.88,101.13,0.015671,24.16,0.00,0.00,0.00,29.03,983.23,-2.58,0.00,203.29,219.96,180.44,221.11,54.48,9.16,0.29,1.60,0.64,3.58,0.26,3.51,2.98,5.27,0.02,2442090.91,24.49,0.000000
6/26/2013 6:00 AM,21.31,21.43,70.35,70.57,0.12,21.08,69.95,101.22,0.016259,25.06,0.00,0.00,0.00,29.05,983.76,2.93,0.00,186.61,220.35,183.57,220.35,20.93,7.04,0.57,2.01,1.27,4.50,1.17,4.43,3.66,7.10,0.02,2440686.22,25.41,0.000000
6/26/2013 7:00 AM,21.77,21.58,71.18,70.84,-0.19,21.55,70.79,101.32,0.016736,25.79,0.00,0.00,0.00,29.06,984.14,36.64,0.05,231.90,214.32,238.31,214.62,23.73,11.92,0.52,1.61,1.16,3.59,0.98,3.51,3.21,6.64,0.02,2439585.43,26.14,0.000000
6/26/2013 8:00 AM,22.26,21.79,72.06,71.23,-0.46,21.94,71.50,100.81,0.017154,26.42,0.00,0.00,0.00,29.07,984.34,139.13,0.20,215.53,229.60,213.45,229.64,20.59,11.35,1.16,2.40,2.59,5.36,2.45,5.23,7.33,11.45,0.02,2438423.54,26.93,0.000000
6/26/2013 9:00 AM,23.67,22.79,74.60,73.02,-0.88,21.37,70.46,89.41,0.016564,25.53,0.00,0.00,0.00,29.06,984.14,246.56,0.35,251.79,256.30,254.63,254.72,19.24,12.72,2.15,2.85,4.81,6.38,4.42,6.04,10.53,12.14,0.02,2435074.45,29.34,0.000000
6/26/2013 10:00 AM,25.93,24.58,78.68,76.24,-1.35,19.92,67.85,71.44,0.015155,23.39,0.00,0.00,0.00,29.04,983.59,563.03,0.81,229.93,232.19,231.65,231.17,24.62,15.00,2.00,2.82,4.46,6.32,3.92,5.99,12.59,14.20,0.02,2429698.52,33.60,0.000000
6/26/2013 11:00 AM,27.67,26.49,81.80,79.68,-1.18,20.04,68.07,65.00,0.015289,23.59,0.00,0.00,0.00,29.04,983.43,627.51,0.90,248.57,249.38,251.50,249.30,21.70,13.15,2.63,3.53,5.88,7.88,5.49,7.68,12.59,14.20,0.02,2425577.77,37.20,0.000000
6/26/2013 12:00 PM,28.86,27.52,83.95,81.53,-1.34,20.44,68.79,62.26,0.015701,24.20,0.00,0.00,0.00,29.03,982.98,721.29,1.03,230.83,232.15,232.12,231.95,23.38,17.06,2.84,4.19,6.34,9.37,5.78,8.97,14.43,16.49,0.03,2422745.35,39.89,0.000000
6/26/2013 1:00 PM,24.15,24.03,75.46,75.26,-0.11,21.99,71.57,91.52,0.017272,26.56,3.05,0.12,0.12,29.03,983.06,74.23,0.11,258.83,289.92,263.60,277.08,55.30,32.61,2.44,4.23,5.47,9.46,4.15,8.16,31.37,37.78,0.02,2433943.82,30.38,0.055000
6/26/2013 2:00 PM,23.05,23.53,73.50,74.35,0.47,22.75,72.94,101.01,0.018079,27.74,0.00,0.00,0.00,29.00,982.22,121.59,0.17,90.31,136.19,93.96,132.88,30.45,34.36,1.05,1.40,2.35,3.14,2.05,2.08,5.95,6.87,0.02,2436532.91,28.26,0.120000
6/26/2013 3:00 PM,24.73,24.25,76.52,75.65,-0.48,22.42,72.35,90.16,0.017793,27.30,0.00,0.00,0.00,28.99,981.78,367.80,0.53,68.86,74.37,78.25,86.03,58.20,26.15,0.61,1.11,1.37,2.47,1.12,1.99,4.35,6.18,0.02,2432553.70,31.28,0.120000
6/26/2013 4:00 PM,26.97,25.71,80.55,78.28,-1.26,19.88,67.79,67.15,0.015186,23.37,0.00,0.00,0.00,28.96,980.71,543.33,0.78,181.12,199.18,192.72,191.48,51.58,34.69,0.74,0.94,1.65,2.11,0.76,1.29,7.33,5.04,0.02,2427226.86,35.73,0.120000
6/26/2013 5:00 PM,29.42,27.75,84.95,81.96,-1.66,20.19,68.34,59.42,0.015523,23.85,0.00,0.00,0.00,28.92,979.46,589.57,0.85,203.11,200.05,200.46,198.43,36.46,25.17,1.56,2.56,3.48,5.74,2.97,5.36,9.62,12.82,0.03,2421426.91,41.20,0.120000
6/26/2013 6:00 PM,29.94,28.59,85.90,83.46,-1.36,20.84,69.51,60.03,0.016189,24.83,0.00,0.00,0.00,28.90,978.72,352.81,0.51,182.79,191.95,184.99,193.97,28.48,15.22,1.99,3.85,4.46,8.60,3.93,8.25,12.14,17.40,0.03,2420177.24,42.44,0.120000
6/26/2013 7:00 PM,29.35,28.67,84.82,83.60,-0.68,21.50,70.71,64.77,0.016864,25.83,0.00,0.00,0.00,28.90,978.75,128.60,0.18,204.14,214.61,203.07,213.59,18.86,10.15,1.94,4.02,4.33,8.99,4.12,8.77,11.45,17.63,0.03,2421596.40,41.01,0.120000
6/26/2013 8:00 PM,27.99,27.62,82.38,81.72,-0.37,22.54,72.56,74.61,0.017956,27.46,0.00,0.00,0.00,28.90,978.75,20.25,0.03,205.11,211.50,204.88,211.02,18.80,9.60,1.79,4.09,4.00,9.14,3.77,8.98,12.59,15.57,0.02,2424819.27,37.90,0.120000
6/26/2013 9:00 PM,27.03,26.77,80.65,80.19,-0.26,22.95,73.32,80.90,0.018417,28.14,0.00,0.00,0.00,28.90,978.59,-2.02,0.00,211.97,217.94,211.05,217.54,18.70,9.81,2.10,4.64,4.70,10.39,4.45,10.22,10.99,19.01,0.02,2427099.00,35.82,0.120000
6/26/2013 10:00 PM,26.69,26.41,80.04,79.54,-0.28,23.14,73.65,83.46,0.018619,28.45,0.00,0.00,0.00,28.91,978.93,-2.37,0.00,222.43,225.59,220.47,222.85,19.47,10.61,2.12,4.38,4.74,9.79,4.09,9.35,12.82,18.78,0.02,2427909.40,35.11,0.120000
6/26/2013 11:00 PM,26.05,25.97,78.89,78.75,-0.08,23.27,73.89,87.34,0.018748,28.67,0.00,0.00,0.00,28.93,979.87,-2.32,0.00,228.18,238.46,233.11,239.17,17.38,7.26,1.78,4.15,3.98,9.27,3.35,8.91,8.01,13.74,0.02,2429420.61,33.82,0.120000
6/27/2013,25.63,25.48,78.13,77.86,-0.15,23.20,73.75,89.11,0.018659,28.53,0.00,0.00,0.00,28.93,979.63,-2.22,0.00,229.38,233.49,234.89,234.37,18.33,8.76,1.97,4.34,4.41,9.71,3.95,9.43,10.99,18.78,0.02,2430423.17,32.98,0.000133
6/27/2013 1:00 AM,25.26,25.13,77.47,77.24,-0.13,23.03,73.45,90.11,0.018460,28.24,0.00,0.00,0.00,28.93,979.82,-2.25,0.00,241.56,245.04,242.31,244.92,15.88,6.18,2.20,5.10,4.93,11.40,4.75,11.33,11.45,16.49,0.02,2431288.06,32.27,0.000133
6/27/2013 2:00 AM,22.39,22.48,72.30,72.47,0.09,20.85,69.54,93.77,0.016179,24.83,4.32,0.17,0.17,28.92,979.49,-2.55,0.00,218.57,260.23,233.45,280.49,57.95,31.22,2.14,5.30,4.78,11.85,2.41,6.45,22.44,36.87,0.02,2438114.90,27.34,0.047633
6/27/2013 3:00 AM,20.09,20.12,68.16,68.21,0.03,19.82,67.67,100.71,0.015079,23.18,0.25,0.01,0.01,28.91,979.13,-2.21,0.00,243.29,251.72,245.22,253.13,48.34,25.03,1.34,3.09,3.00,6.92,2.22,6.19,7.33,11.45,0.01,2443571.24,23.57,0.177633
6/27/2013 4:00 AM,19.96,20.69,67.93,69.25,0.73,19.72,67.50,100.89,0.014994,23.04,0.25,0.01,0.01,28.90,978.69,-2.98,0.00,74.84,44.78,83.95,62.45,42.56,48.20,0.76,0.65,1.70,1.44,1.36,0.44,4.58,5.27,0.01,2443873.53,23.38,0.187633
6/27/2013 5:00 AM,19.71,19.78,67.49,67.60,0.06,19.49,67.08,100.95,0.014775,22.71,0.25,0.01,0.01,28.90,978.61,-2.60,0.00,37.03,69.53,55.72,70.26,65.47,31.09,0.51,1.52,1.15,3.40,0.66,2.52,4.12,7.10,0.01,2444461.31,23.03,0.195133
6/27/2013 6:00 AM,19.45,19.48,67.02,67.06,0.02,19.23,66.62,100.96,0.014536,22.35,0.00,0.00,0.00,28.90,978.72,6.30,0.01,63.84,52.15,58.52,57.58,33.53,17.14,0.33,1.26,0.74,2.81,0.62,2.66,2.29,5.27,0.01,2445083.46,22.65,0.200133
6/27/2013 7:00 AM,19.64,19.52,67.35,67.13,-0.12,19.43,66.98,101.08,0.014722,22.63,0.00,0.00,0.00,28.90,978.60,64.24,0.09,36.42,49.96,50.79,63.32,44.27,20.68,0.32,1.01,0.71,2.25,0.46,2.00,2.52,4.58,0.01,2444647.80,22.91,0.200133
6/27/2013 8:00 AM,20.53,20.04,68.95,68.08,-0.49,19.82,67.68,98.15,0.015094,23.19,0.00,0.00,0.00,28.90,978.85,161.53,0.23,242.90,247.31,249.87,243.65,51.71,52.39,0.27,0.45,0.61,1.01,0.46,0.58,2.29,2.98,0.02,2442527.87,24.23,0.200133
6/27/2013 9:00 AM,22.13,21.36,71.84,70.45,-0.77,18.26,64.88,80.62,0.013694,21.08,0.00,0.00,0.00,28.90,978.76,258.64,0.37,245.13,237.64,245.35,242.76,30.24,19.87,0.77,1.05,1.72,2.34,1.49,2.16,4.35,6.41,0.02,2438716.43,26.73,0.200133
6/27/2013 10:00 AM,23.00,22.52,73.41,72.53,-0.49,20.35,68.63,87.23,0.015620,23.98,0.00,0.00,0.00,28.90,978.71,165.21,0.24,271.68,268.68,271.87,268.41,29.43,16.42,0.84,1.41,1.89,3.16,1.64,3.02,5.27,6.41,0.02,2436652.51,28.18,0.200133
6/27/2013 11:00 AM,24.67,24.06,76.40,75.30,-0.61,21.24,70.23,83.53,0.016537,25.34,0.00,0.00,0.00,28.90,978.56,183.93,0.26,228.44,233.82,228.91,231.82,22.59,13.21,0.98,2.06,2.20,4.60,2.01,4.43,5.27,9.16,0.02,2432703.20,31.15,0.200133
6/27/2013 12:00 PM,26.37,25.58,79.46,78.05,-0.79,21.42,70.55,76.48,0.016742,25.64,0.00,0.00,0.00,28.89,978.27,304.34,0.44,236.94,238.74,226.52,229.55,27.49,17.05,1.75,2.95,3.90,6.60,3.45,6.26,11.68,15.57,0.02,2428668.31,34.48,0.200133
6/27/2013 1:00 PM,27.19,26.44,80.94,79.58,-0.75,21.83,71.30,74.76,0.017195,26.31,0.00,0.00,0.00,28.87,977.85,231.09,0.33,227.97,233.62,228.40,233.29,23.18,15.68,2.53,4.28,5.67,9.58,5.07,9.04,17.63,18.78,0.02,2426715.66,36.17,0.200133
6/27/2013 2:00 PM,27.88,27.30,82.18,81.14,-0.58,21.86,71.35,72.02,0.017243,26.37,0.00,0.00,0.00,28.86,977.46,350.29,0.50,267.63,271.82,252.88,263.34,31.97,18.79,1.56,3.18,3.48,7.12,2.77,5.85,11.91,14.20,0.02,2425075.84,37.69,0.200133
6/27/2013 3:00 PM,29.25,28.11,84.64,82.59,-1.14,21.75,71.16,66.19,0.017155,26.22,0.00,0.00,0.00,28.85,977.05,437.07,0.63,223.97,231.16,223.01,231.52,20.50,11.37,2.47,4.05,5.51,9.06,5.08,8.84,13.74,15.11,0.03,2421835.76,40.80,0.200133
6/27/2013 4:00 PM,29.52,28.44,85.14,83.18,-1.09,21.88,71.38,65.64,0.017306,26.43,0.00,0.00,0.00,28.83,976.38,380.22,0.55,215.91,222.38,213.95,221.97,23.11,12.91,2.47,4.07,5.51,9.11,5.12,8.90,13.74,15.80,0.03,2421181.58,41.44,0.200133
6/27/2013 5:00 PM,26.73,26.46,80.11,79.62,-0.27,22.64,72.76,81.91,0.018130,27.65,2.29,0.09,0.09,28.83,976.25,113.69,0.16,246.15,252.98,253.87,261.63,24.93,17.56,2.82,5.32,6.32,11.89,5.52,10.76,30.23,36.41,0.02,2427816.84,35.53,0.212633
6/27/2013 6:00 PM,25.72,24.91,78.29,76.83,-0.81,19.31,66.76,70.59,0.014790,22.67,0.00,0.00,0.00,28.83,976.28,388.54,0.56,243.78,257.13,241.60,254.34,27.31,21.22,1.12,2.04,2.50,4.57,2.27,4.19,6.64,10.08,0.02,2430212.74,33.19,0.290133
6/27/2013 7:00 PM,26.31,25.48,79.35,77.87,-0.82,20.57,69.02,72.87,0.015933,24.37,0.00,0.00,0.00,28.82,975.98,158.26,0.23,230.91,240.60,226.42,235.87,23.52,15.60,1.58,2.53,3.53,5.66,2.95,5.10,8.24,10.53,0.02,2428812.51,34.33,0.290133
6/27/2013 8:00 PM,24.96,24.66,76.93,76.39,-0.30,23.09,73.57,92.17,0.018606,28.35,0.00,0.00,0.00,28.82,976.16,22.19,0.03,197.23,217.39,201.68,217.77,19.06,6.07,1.32,3.02,2.95,6.76,2.72,6.63,7.56,9.62,0.02,2432004.38,31.70,0.290133
6/27/2013 9:00 PM,24.37,24.50,75.87,76.10,0.13,23.49,74.29,97.80,0.019052,29.03,0.00,0.00,0.00,28.85,976.94,-1.40,0.00,190.01,193.99,163.38,189.43,29.30,15.53,0.49,1.65,1.09,3.68,0.72,3.42,3.43,7.33,0.02,2433400.23,30.60,0.290133
6/27/2013 10:00 PM,23.38,23.80,74.08,74.85,0.43,23.00,73.40,100.65,0.018463,28.18,0.00,0.00,0.00,28.86,977.43,-2.26,0.00,122.21,209.55,120.32,213.37,35.34,20.77,0.61,1.38,1.37,3.08,0.34,2.47,3.43,6.64,0.02,2435762.57,28.83,0.290133
6/27/2013 11:00 PM,22.87,23.11,73.16,73.60,0.24,22.55,72.60,100.95,0.017952,27.42,0.00,0.00,0.00,28.86,977.51,-2.45,0.00,127.62,151.53,126.98,150.70,28.37,11.44,0.49,1.62,1.10,3.63,0.92,3.57,3.66,8.01,0.02,2436975.70,27.95,0.290133
6/28/2013,22.36,22.30,72.24,72.15,-0.05,22.07,71.73,101.04,0.017421,26.63,0.00,0.00,0.00,28.86,977.37,-2.29,0.00,118.88,163.79,143.16,159.93,51.49,13.98,0.27,1.45,0.61,3.24,0.41,3.15,3.43,8.93,0.02,2438188.02,27.09,0.000322
6/28/2013 1:00 AM,21.90,21.80,71.42,71.24,-0.10,21.64,70.95,101.12,0.016963,25.93,0.00,0.00,0.00,28.84,976.81,-2.46,0.00,200.52,217.75,210.69,222.02,46.29,13.54,0.29,0.70,0.64,1.57,0.51,1.39,2.52,3.43,0.02,2439275.59,26.34,0.000322
6/28/2013 2:00 AM,21.54,21.51,70.77,70.72,-0.03,21.30,70.34,101.17,0.016607,25.40,0.00,0.00,0.00,28.84,976.60,-2.55,0.00,228.10,248.79,227.68,249.95,20.06,11.15,0.53,1.41,1.19,3.16,1.07,3.08,2.98,5.27,0.02,2440125.20,25.77,0.000322
6/28/2013 3:00 AM,21.51,21.60,70.71,70.89,0.10,21.27,70.29,101.21,0.016576,25.35,0.00,0.00,0.00,28.84,976.68,-1.90,0.00,195.39,250.11,194.57,249.82,17.47,8.51,0.63,2.00,1.40,4.47,1.24,4.32,3.66,7.10,0.02,2440209.14,25.72,0.000322
6/28/2013 4:00 AM,21.85,21.74,71.32,71.12,-0.11,21.61,70.91,101.29,0.016941,25.89,0.00,0.00,0.00,28.83,976.50,-2.47,0.00,225.23,242.49,229.80,242.43,22.83,7.85,0.95,2.52,2.12,5.63,1.89,5.53,5.04,8.24,0.02,2439402.49,26.26,0.000322
6/28/2013 5:00 AM,22.02,21.80,71.64,71.24,-0.23,21.80,71.23,101.34,0.017138,26.18,0.00,0.00,0.00,28.83,976.36,-2.56,0.00,210.37,228.63,207.64,228.67,19.01,8.60,1.19,2.33,2.67,5.21,2.52,5.05,7.33,8.24,0.02,2438980.74,26.54,0.000322
6/28/2013 6:00 AM,21.88,21.62,71.38,70.92,-0.26,21.65,70.98,101.35,0.016988,25.95,0.00,0.00,0.00,28.83,976.27,5.36,0.01,228.13,233.82,225.88,233.32,19.18,9.73,1.30,2.36,2.90,5.27,2.67,5.19,7.10,8.47,0.02,2439330.03,26.31,0.000322
6/28/2013 7:00 AM,21.94,21.62,71.49,70.92,-0.32,21.72,71.10,101.40,0.017058,26.06,0.00,0.00,0.00,28.83,976.29,54.21,0.08,210.87,225.62,210.21,225.70,17.88,9.59,1.35,2.26,3.03,5.05,2.89,4.97,6.87,9.16,0.02,2439185.69,26.41,0.000322
6/28/2013 8:00 AM,22.19,21.70,71.94,71.05,-0.49,21.85,71.32,100.68,0.017199,26.26,0.00,0.00,0.00,28.82,976.12,158.98,0.23,222.41,224.40,221.30,224.17,21.45,15.79,1.13,1.91,2.54,4.27,2.36,4.12,6.18,7.33,0.02,2438591.92,26.81,0.000322
6/28/2013 9:00 AM,23.30,22.44,73.93,72.39,-0.86,20.29,68.53,85.54,0.015621,23.90,0.00,0.00,0.00,28.81,975.76,338.34,0.49,239.02,240.22,239.26,239.82,20.63,12.19,1.63,2.48,3.65,5.54,3.40,5.41,9.85,12.14,0.02,2435957.60,28.70,0.000322
6/28/2013 10:00 AM,25.25,24.12,77.46,75.42,-1.13,21.07,69.93,79.87,0.016423,25.09,0.00,0.00,0.00,28.80,975.30,430.02,0.62,262.03,256.73,263.02,256.02,17.84,11.99,2.52,3.22,5.63,7.21,5.33,6.97,13.51,12.59,0.02,2431309.39,32.27,0.000322
6/28/2013 11:00 AM,27.06,25.89,80.71,78.61,-1.17,20.73,69.32,70.42,0.016108,24.61,0.00,0.00,0.00,28.79,974.97,664.93,0.95,253.67,253.97,255.24,253.75,19.55,11.04,2.71,3.51,6.07,7.86,5.76,7.72,14.88,14.20,0.02,2427027.23,35.90,0.000322
6/28/2013 12:00 PM,27.92,27.03,82.26,80.65,-0.89,20.90,69.61,67.61,0.016286,24.87,0.00,0.00,0.00,28.78,974.80,333.40,0.48,238.19,237.64,241.32,238.41,18.89,10.10,2.39,3.72,5.34,8.32,5.03,8.14,11.22,14.20,0.02,2424975.34,37.75,0.000322
6/28/2013 1:00 PM,28.17,27.37,82.70,81.27,-0.80,20.97,69.74,66.95,0.016369,24.98,0.00,0.00,0.00,28.77,974.19,322.61,0.46,245.72,245.43,247.30,244.59,20.44,11.20,1.95,3.05,4.36,6.83,4.07,6.66,9.85,12.14,0.02,2424396.40,38.29,0.000322
6/28/2013 2:00 PM,28.29,27.68,82.93,81.82,-0.62,21.54,70.77,68.91,0.016986,25.87,0.00,0.00,0.00,28.74,973.13,264.97,0.38,250.23,254.89,244.71,261.21,37.17,19.03,1.32,2.35,2.96,5.26,2.60,3.80,7.33,10.30,0.02,2424095.87,38.58,0.000322
6/28/2013 3:00 PM,27.88,27.49,82.19,81.48,-0.39,19.76,67.57,63.26,0.015220,23.23,0.00,0.00,0.00,28.72,972.51,335.68,0.48,301.55,309.28,294.22,313.86,42.26,21.93,1.23,3.72,2.75,8.32,2.20,7.64,9.16,15.57,0.02,2425070.27,37.69,0.000322
6/28/2013 4:00 PM,26.72,26.34,80.09,79.41,-0.38,20.92,69.66,72.70,0.016355,24.90,0.00,0.00,0.00,28.70,971.87,257.82,0.37,221.23,266.13,221.30,267.10,30.99,17.23,1.18,2.59,2.64,5.78,2.21,4.81,10.76,19.92,0.02,2427839.66,35.19,0.000322
6/28/2013 5:00 PM,28.40,27.92,83.13,82.25,-0.49,15.27,59.48,46.71,0.011579,17.75,0.00,0.00,0.00,28.69,971.76,535.72,0.77,302.80,311.44,299.68,311.73,28.35,11.82,1.81,4.73,4.04,10.57,3.67,10.29,13.05,17.63,0.02,2423830.81,38.84,0.000322
6/28/2013 6:00 PM,27.64,27.40,81.75,81.32,-0.24,15.34,59.61,48.64,0.011524,17.68,0.00,0.00,0.00,28.70,971.85,281.32,0.40,300.19,308.70,296.19,309.81,34.27,10.89,1.12,3.32,2.50,7.42,2.26,7.25,10.08,13.51,0.02,2425646.42,37.15,0.000322
6/28/2013 7:00 PM,27.87,27.53,82.17,81.55,-0.34,12.86,55.15,40.60,0.009780,15.04,0.00,0.00,0.00,28.70,971.87,202.45,0.29,298.01,304.82,297.34,305.23,23.99,10.30,1.29,3.50,2.89,7.83,2.67,7.69,9.62,13.28,0.02,2425099.33,37.64,0.000322
6/28/2013 8:00 PM,26.33,26.30,79.39,79.34,-0.03,15.93,60.68,55.14,0.012005,18.41,0.00,0.00,0.00,28.71,972.39,35.47,0.05,300.80,266.44,277.66,269.97,35.82,14.20,0.80,1.61,1.78,3.60,1.31,3.50,5.50,7.10,0.02,2428759.96,34.43,0.000322
6/28/2013 9:00 PM,23.38,25.05,74.09,77.08,1.66,19.45,67.01,80.76,0.014853,22.69,0.00,0.00,0.00,28.73,972.86,-1.87,0.00,244.72,228.88,245.28,228.42,27.52,13.04,0.35,1.41,0.78,3.15,0.54,3.05,2.29,5.04,0.02,2435751.22,28.87,0.000322
6/28/2013 10:00 PM,21.52,23.07,70.74,73.53,1.55,20.17,68.30,94.35,0.015527,23.69,0.00,0.00,0.00,28.73,972.87,-2.42,0.00,232.02,242.46,219.17,242.23,34.80,8.01,0.27,1.87,0.61,4.19,0.38,4.15,2.29,7.10,0.02,2440167.33,25.75,0.000322
6/28/2013 11:00 PM,20.57,21.83,69.03,71.29,1.26,20.17,68.30,99.98,0.015525,23.69,0.00,0.00,0.00,28.73,972.94,-2.48,0.00,281.10,221.92,335.60,225.82,59.02,15.13,0.22,1.11,0.50,2.48,0.16,2.33,2.52,4.81,0.02,2442423.20,24.29,0.000322
6/29/2013,20.41,21.44,68.74,70.60,1.03,20.06,68.10,100.28,0.015418,23.53,0.00,0.00,0.00,28.73,972.81,-2.75,0.00,214.81,265.14,257.08,280.70,58.44,24.55,0.67,2.91,1.50,6.51,0.19,5.04,9.16,18.09,0.02,2442813.80,24.05,0.000000
6/29/2013 1:00 AM,21.20,21.21,70.16,70.19,0.01,18.89,66.01,88.81,0.014340,21.92,0.00,0.00,0.00,28.72,972.78,-2.53,0.00,87.58,52.00,81.23,48.98,57.71,19.14,0.66,3.11,1.47,6.96,1.11,5.61,5.95,13.51,0.02,2440930.29,25.25,0.000000
6/29/2013 2:00 AM,19.90,19.76,67.82,67.57,-0.14,18.39,65.10,93.24,0.013871,21.21,3.30,0.13,0.13,28.72,972.53,-2.34,0.00,46.21,32.47,64.47,33.98,61.50,44.60,0.67,2.24,1.50,5.01,0.59,3.28,5.72,10.30,0.01,2444017.41,23.31,0.017500
6/29/2013 3:00 AM,19.02,19.31,66.23,66.75,0.29,18.77,65.78,100.70,0.014203,21.70,1.78,0.07,0.07,28.71,972.21,-2.62,0.00,170.05,203.85,169.91,200.06,25.65,16.58,0.78,1.83,1.75,4.10,1.22,3.81,5.27,8.47,0.01,2446119.95,22.05,0.175000
6/29/2013 4:00 AM,19.06,19.08,66.31,66.34,0.02,18.84,65.91,100.89,0.014266,21.80,0.00,0.00,0.00,28.71,972.34,-2.53,0.00,221.78,264.86,239.63,265.39,32.23,11.01,0.59,1.88,1.33,4.20,0.77,4.13,5.50,6.64,0.01,2446018.71,22.10,0.200000
6/29/2013 5:00 AM,19.03,19.13,66.26,66.44,0.10,18.83,65.89,100.98,0.014252,21.79,0.00,0.00,0.00,28.72,972.62,-2.77,0.00,217.14,251.60,217.63,251.72,16.84,7.54,0.76,2.17,1.70,4.84,1.61,4.78,4.35,6.41,0.01,2446079.82,22.07,0.200000
6/29/2013 6:00 AM,18.82,18.79,65.88,65.83,-0.03,18.63,65.53,101.02,0.014065,21.51,0.00,0.00,0.00,28.73,972.96,5.79,0.01,222.87,267.96,223.32,267.38,33.90,8.94,0.44,1.53,0.98,3.42,0.82,3.33,2.98,5.50,0.01,2446583.98,21.78,0.200000
6/29/2013 7:00 AM,18.61,18.75,65.49,65.74,0.14,18.43,65.17,101.08,0.013886,21.25,0.00,0.00,0.00,28.73,972.99,65.87,0.09,209.38,247.17,210.95,246.61,24.97,12.68,0.65,2.12,1.45,4.75,1.31,4.55,4.35,8.24,0.01,2447091.01,21.49,0.200000
6/29/2013 8:00 AM,19.49,19.22,67.09,66.59,-0.28,19.32,66.77,101.25,0.014704,22.47,0.00,0.00,0.00,28.73,973.00,133.42,0.19,248.19,251.15,251.12,250.99,21.90,11.41,1.04,1.99,2.33,4.45,2.14,4.34,5.95,9.16,0.01,2444984.48,22.72,0.200000
6/29/2013 9:00 AM,21.01,20.22,69.82,68.40,-0.79,19.84,67.71,95.81,0.015239,23.26,0.00,0.00,0.00,28.73,972.92,415.01,0.60,238.68,244.61,238.91,245.15,36.84,23.07,1.14,1.42,2.55,3.18,2.16,2.95,6.41,7.33,0.02,2441381.98,24.98,0.200000
6/29/2013 10:00 AM,23.09,22.11,73.56,71.81,-0.97,16.10,60.98,66.33,0.012001,18.41,0.00,0.00,0.00,28.72,972.73,695.60,1.00,244.50,241.34,250.73,243.81,40.71,28.60,1.12,1.39,2.50,3.11,1.96,2.63,6.87,8.01,0.02,2436452.81,28.35,0.200000
6/29/2013 11:00 AM,25.63,24.13,78.14,75.43,-1.50,16.78,62.21,59.64,0.012565,19.26,0.00,0.00,0.00,28.72,972.74,835.00,1.20,213.02,221.15,212.94,221.77,26.86,17.53,1.63,2.33,3.66,5.20,3.27,4.94,8.93,11.45,0.02,2430416.08,33.01,0.200000
6/29/2013 12:00 PM,27.23,25.96,81.01,78.73,-1.27,15.26,59.46,49.29,0.011418,17.53,0.00,0.00,0.00,28.72,972.63,783.82,1.12,214.17,219.97,215.46,219.63,28.90,17.60,2.21,3.44,4.94,7.70,4.35,7.40,12.37,15.80,0.02,2426623.78,36.26,0.200000
6/29/2013 1:00 PM,28.21,26.87,82.78,80.36,-1.35,14.19,57.55,43.49,0.010673,16.40,0.00,0.00,0.00,28.71,972.41,825.68,1.18,230.00,233.01,231.41,233.69,24.24,14.87,2.90,4.59,6.49,10.26,5.91,9.90,14.66,18.32,0.02,2424287.59,38.41,0.200000
6/29/2013 2:00 PM,28.58,27.31,83.45,81.15,-1.28,12.99,55.39,39.36,0.009880,15.20,0.00,0.00,0.00,28.70,972.08,634.60,0.91,231.48,232.99,233.67,231.91,28.39,18.92,2.75,4.19,6.14,9.36,5.40,8.80,16.49,16.95,0.03,2423406.75,39.25,0.200000
6/29/2013 3:00 PM,28.77,27.62,83.79,81.72,-1.15,12.53,54.55,37.94,0.009600,14.77,0.00,0.00,0.00,28.70,971.81,551.29,0.79,236.81,238.64,238.95,238.67,22.94,13.77,2.39,3.73,5.35,8.35,4.95,8.15,13.74,18.32,0.03,2422961.35,39.70,0.200000
6/29/2013 4:00 PM,29.38,28.13,84.89,82.63,-1.25,11.65,52.97,34.46,0.009060,13.95,0.00,0.00,0.00,28.69,971.57,602.02,0.86,240.51,240.70,244.07,241.69,22.60,16.43,3.21,4.80,7.17,10.73,6.51,10.28,15.57,16.72,0.03,2421513.04,41.09,0.200000
6/29/2013 5:00 PM,29.09,27.98,84.37,82.37,-1.11,11.80,53.24,35.40,0.009150,14.08,0.00,0.00,0.00,28.68,971.35,419.82,0.60,242.85,245.69,244.23,246.05,17.95,9.07,3.16,5.03,7.07,11.24,6.75,11.11,15.11,16.26,0.03,2422196.80,40.42,0.200000
6/29/2013 6:00 PM,29.07,27.95,84.33,82.30,-1.13,11.83,53.29,35.46,0.009165,14.10,0.00,0.00,0.00,28.67,971.05,356.99,0.51,243.47,246.94,245.18,247.35,18.97,10.15,2.89,4.62,6.46,10.32,6.13,10.16,14.43,16.49,0.03,2422243.58,40.36,0.200000
6/29/2013 7:00 PM,28.54,27.56,83.37,81.61,-0.98,12.21,53.97,37.48,0.009387,14.44,0.00,0.00,0.00,28.68,971.16,186.01,0.27,243.38,247.22,244.41,247.54,17.87,8.39,1.97,3.36,4.41,7.52,4.20,7.45,8.70,12.14,0.03,2423516.07,39.13,0.200000
6/29/2013 8:00 PM,26.53,26.39,79.76,79.50,-0.15,16.07,60.92,54.75,0.012097,18.53,0.00,0.00,0.00,28.68,971.37,32.68,0.05,274.76,255.22,258.28,253.51,34.49,8.56,0.60,1.70,1.35,3.80,1.12,3.74,6.87,9.16,0.02,2428276.85,34.84,0.200000
6/29/2013 9:00 PM,23.43,25.10,74.17,77.19,1.67,19.09,66.36,78.71,0.014535,22.19,0.00,0.00,0.00,28.70,971.79,-2.05,0.00,238.11,213.68,260.74,214.29,54.12,17.79,0.25,0.88,0.55,1.97,0.37,1.88,2.06,3.21,0.02,2435642.50,28.95,0.200000
6/29/2013 10:00 PM,21.75,23.40,71.15,74.13,1.65,19.32,66.78,88.24,0.014725,22.49,0.00,0.00,0.00,28.72,972.66,-2.26,0.00,224.43,211.49,209.59,204.66,30.38,15.94,0.16,0.98,0.35,2.19,0.24,2.11,1.60,4.81,0.02,2439628.25,26.11,0.200000
6/29/2013 11:00 PM,20.72,22.24,69.29,72.03,1.52,19.57,67.23,95.43,0.014949,22.83,0.00,0.00,0.00,28.73,972.85,-2.57,0.00,220.66,248.08,221.85,244.28,25.22,9.75,0.16,1.10,0.37,2.45,0.30,2.37,1.37,4.12,0.02,2442079.01,24.50,0.200000
6/30/2013,20.00,21.46,68.01,70.62,1.45,19.62,67.32,100.01,0.014991,22.90,0.00,0.00,0.00,28.73,972.91,-2.84,0.00,218.68,245.34,207.55,245.88,21.78,5.51,0.15,1.67,0.34,3.74,0.27,3.69,1.37,5.04,0.01,2443772.90,23.45,0.000222
6/30/2013 1:00 AM,19.89,20.23,67.81,68.42,0.34,19.56,67.21,100.33,0.014936,22.81,0.00,0.00,0.00,28.72,972.78,-2.70,0.00,204.31,228.20,204.59,228.69,41.43,6.87,0.17,1.53,0.38,3.42,0.19,3.38,1.83,5.27,0.01,2444037.33,23.28,0.000222
6/30/2013 2:00 AM,19.40,20.12,66.93,68.21,0.71,19.11,66.40,100.50,0.014515,22.18,0.00,0.00,0.00,28.72,972.77,-2.66,0.00,127.61,161.82,93.17,205.33,58.24,26.70,0.12,0.52,0.26,1.15,0.24,0.89,1.60,4.35,0.01,2445201.35,22.59,0.000222
6/30/2013 3:00 AM,18.81,20.05,65.85,68.09,1.24,18.55,65.39,100.65,0.014005,21.42,0.00,0.00,0.00,28.72,972.59,-2.82,0.00,127.17,114.33,120.97,172.64,44.67,21.46,0.33,0.34,0.74,0.77,0.27,0.47,2.29,2.98,0.01,2446620.39,21.76,0.000222
6/30/2013 4:00 AM,18.63,19.52,65.53,67.14,0.89,18.38,65.08,100.63,0.013846,21.18,0.00,0.00,0.00,28.72,972.67,-2.82,0.00,234.77,9.06,123.82,337.28,31.96,46.51,0.18,0.15,0.40,0.33,0.10,0.19,1.83,2.52,0.01,2447038.13,21.52,0.000222
6/30/2013 5:00 AM,18.37,19.15,65.07,66.48,0.78,18.13,64.63,100.66,0.013620,20.85,0.00,0.00,0.00,28.74,973.20,-2.35,0.00,71.18,278.32,87.64,287.79,62.81,22.86,0.49,1.12,1.10,2.51,0.55,1.93,3.21,6.18,0.01,2447655.00,21.17,0.000222
6/30/2013 6:00 AM,18.14,18.68,64.66,65.63,0.54,17.92,64.26,100.74,0.013436,20.58,0.00,0.00,0.00,28.75,973.56,6.87,0.01,321.63,213.65,344.33,205.22,42.08,15.72,0.34,0.64,0.76,1.44,0.33,1.25,2.98,3.66,0.01,2448189.29,20.87,0.000222
6/30/2013 7:00 AM,18.42,18.60,65.15,65.49,0.19,16.37,61.46,90.24,0.012201,18.74,0.00,0.00,0.00,28.76,974.09,122.85,0.18,263.93,196.76,332.00,189.85,59.80,24.84,0.13,0.60,0.29,1.34,0.08,1.22,1.60,4.12,0.01,2447544.57,21.24,0.000222
6/30/2013 8:00 AM,20.43,19.92,68.78,67.86,-0.51,13.25,55.85,64.75,0.009936,15.32,0.00,0.00,0.00,28.77,974.25,318.72,0.46,268.27,186.47,270.79,196.90,50.74,37.77,0.20,0.46,0.46,1.02,0.32,0.63,2.98,5.04,0.02,2442759.14,24.09,0.000222
6/30/2013 9:00 AM,22.58,21.68,72.65,71.03,-0.90,13.85,56.92,59.06,0.010345,15.94,0.00,0.00,0.00,28.78,974.50,516.78,0.74,249.69,248.90,253.30,245.49,37.13,28.83,0.76,0.72,1.70,1.62,1.42,1.44,5.27,5.27,0.02,2437657.66,27.47,0.000222
6/30/2013 10:00 AM,24.61,23.58,76.31,74.44,-1.04,14.57,58.23,54.84,0.010865,16.73,0.00,0.00,0.00,28.77,974.37,696.12,1.00,246.39,228.77,248.96,228.29,40.67,39.44,1.32,1.60,2.95,3.58,2.40,2.87,6.87,7.33,0.02,2432828.85,31.06,0.000222
6/30/2013 11:00 AM,26.27,25.27,79.28,77.49,-1.00,14.52,58.14,49.66,0.010854,16.71,0.00,0.00,0.00,28.77,974.35,832.76,1.19,258.99,260.54,255.23,252.91,43.47,36.33,1.33,1.45,2.97,3.25,2.41,2.70,8.01,9.39,0.02,2428904.44,34.27,0.000222
6/30/2013 12:00 PM,27.39,26.40,81.31,79.52,-0.99,13.93,57.07,44.91,0.010473,16.13,0.00,0.00,0.00,28.77,974.40,819.39,1.18,246.40,243.02,245.84,240.84,27.75,20.83,2.26,3.30,5.06,7.39,4.14,6.66,15.57,15.11,0.02,2426231.69,36.62,0.000222
6/30/2013 1:00 PM,28.77,27.13,83.79,80.84,-1.64,13.06,55.51,39.13,0.009905,15.27,0.00,0.00,0.00,28.76,974.06,1000.56,1.43,207.62,208.29,207.18,208.90,34.10,23.48,2.19,3.18,4.90,7.12,4.37,6.74,11.91,15.80,0.03,2422960.28,39.67,0.000222
6/30/2013 2:00 PM,28.54,27.38,83.38,81.29,-1.16,13.01,55.41,39.53,0.009871,15.21,0.00,0.00,0.00,28.75,973.68,584.77,0.84,245.44,245.98,246.64,244.77,30.13,17.44,2.53,3.69,5.67,8.25,4.58,7.28,14.43,13.97,0.03,2423498.98,39.17,0.000222
6/30/2013 3:00 PM,28.37,27.42,83.07,81.36,-0.95,13.82,56.88,42.17,0.010414,16.03,0.00,0.00,0.00,28.74,973.41,591.95,0.85,262.63,263.91,264.24,266.06,23.60,14.86,2.31,3.12,5.17,6.97,4.71,6.51,10.53,12.14,0.02,2423909.87,38.78,0.000222
6/30/2013 4:00 PM,29.08,27.98,84.35,82.37,-1.10,11.67,53.00,35.14,0.009061,13.97,0.00,0.00,0.00,28.74,973.24,671.29,0.96,267.88,271.19,264.52,270.49,21.26,17.68,2.51,3.43,5.60,7.66,5.25,6.93,12.14,13.74,0.03,2422224.92,40.38,0.000222
6/30/2013 5:00 PM,28.99,28.13,84.18,82.64,-0.86,10.79,51.42,33.26,0.008536,13.18,0.00,0.00,0.00,28.74,973.30,549.99,0.79,278.12,281.99,275.55,282.59,24.62,13.97,2.31,3.49,5.18,7.81,4.80,7.47,11.22,14.43,0.03,2422440.10,40.17,0.000222
6/30/2013 6:00 PM,28.63,27.88,83.54,82.18,-0.75,11.58,52.84,35.81,0.008995,13.87,0.00,0.00,0.00,28.74,973.31,354.62,0.51,278.12,279.10,275.94,279.77,20.91,14.15,2.32,3.30,5.19,7.39,4.92,7.10,10.30,13.51,0.03,2423293.42,39.34,0.000222
6/30/2013 7:00 PM,26.00,25.79,78.80,78.42,-0.21,17.09,62.75,59.65,0.012813,19.65,0.00,0.00,0.00,28.75,973.78,76.70,0.11,338.60,329.04,324.26,328.35,48.99,8.97,0.58,4.06,1.29,9.08,1.01,8.90,10.99,13.97,0.02,2429533.95,33.75,0.000222
6/30/2013 8:00 PM,24.54,24.42,76.18,75.96,-0.12,18.04,64.48,68.81,0.013578,20.81,0.00,0.00,0.00,28.77,974.16,16.11,0.02,338.04,327.15,336.44,329.49,63.04,19.45,0.48,2.07,1.07,4.62,0.55,4.38,3.89,11.68,0.02,2433002.04,30.91,0.000222
6/30/2013 9:00 PM,22.97,23.45,73.35,74.21,0.48,18.59,65.45,78.26,0.014033,21.51,0.00,0.00,0.00,28.78,974.68,-2.11,0.00,331.32,345.76,355.66,351.27,68.83,28.48,0.43,1.06,0.97,2.38,0.27,2.05,4.35,5.27,0.02,2436730.88,28.13,0.000222
6/30/2013 10:00 PM,21.56,22.45,70.80,72.42,0.90,19.09,66.37,88.00,0.014470,22.18,0.00,0.00,0.00,28.80,975.45,-2.52,0.00,19.61,351.18,22.96,344.03,56.23,38.51,0.26,0.68,0.59,1.52,0.28,0.87,2.29,3.21,0.02,2440089.09,25.81,0.000222
6/30/2013 11:00 PM,20.88,21.56,69.59,70.81,0.68,19.38,66.89,93.33,0.014727,22.57,0.00,0.00,0.00,28.81,975.74,-2.60,0.00,286.01,322.70,213.00,279.33,67.34,44.19,0.47,1.22,1.06,2.72,0.56,1.72,13.05,21.07,0.02,2441685.21,24.76,0.000222