Date,"Tower ""L"" (1209) 01_TempC_10m 001h
Final Value","Tower ""L"" (1209) 02_TempC_30m 001h
Final Value","Tower ""L"" (1209) 03_TempF_10m 001h
Final Value","Tower ""L"" (1209) 04_TempF_30m 001h
Final Value","Tower ""L"" (1209) 05_VT_Grad 001h
Final Value","Tower ""L"" (1209) 06_Precip_mm 001h
Final Value","Tower ""L"" (1209) 07_Precip_In 001h
Final Value","Tower ""L"" (1209) 08_PrecipSum 001h
Final Value","Tower ""L"" (1209) 09_BP 001h
Final Value","Tower ""L"" (1209) 10_BP 001h
Final Value","Tower ""L"" (1209) 11_Solar_Rad 001h
Final Value","Tower ""L"" (1209) 12_Solar_Rad 001h
Final Value","Tower ""L"" (1209) 13_WDir_10m 001h
Final Value","Tower ""L"" (1209) 14_WDir_30m 001h
Final Value","Tower ""L"" (1209) 15_VWDir_10m 001h
Final Value","Tower ""L"" (1209) 16_VWDir_30m 001h
Final Value","Tower ""L"" (1209) 17_Sigma_10m 001h
Final Value","Tower ""L"" (1209) 18_Sigma_30m 001h
Final Value","Tower ""L"" (1209) 19_WSpd_10m 001h
Final Value","Tower ""L"" (1209) 20_WSpd_30m 001h
Final Value","Tower ""L"" (1209) 21_WSpd_10m 001h
Final Value","Tower ""L"" (1209) 22_WSpd_30m 001h
Final Value","Tower ""L"" (1209) 23_VWSpd_10m 001h
Final Value","Tower ""L"" (1209) 24_VWSpd_30m 001h
Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 001h
Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 001h
Final Value","Tower ""L"" (1209) 27_PkWd_10m 001h
Final Value","Tower ""L"" (1209) 28_PkWd_30m 001h
Final Value","Tower ""L"" (1209) 29_24HR_PR 001h
Final Value"
7/1/2011,19.08,19.23,66.34,66.61,0.15,0.00,0.00,0.00,29.21,989.32,0.00,-2.50,118.38,179.38,109.94,197.34,44.06,24.65,0.46,0.27,1.04,0.61,0.80,0.58,,,2.98,2.98,0.00
7/1/2011 1:00 AM,18.19,18.42,64.74,65.16,0.23,0.00,0.00,0.00,29.22,989.44,0.00,-2.39,70.74,43.31,78.43,57.67,30.24,24.80,0.59,0.66,1.31,1.47,1.10,1.25,,,3.21,4.35,0.00
7/1/2011 2:00 AM,17.58,17.82,63.64,64.08,0.24,0.00,0.00,0.00,29.22,989.39,0.00,-2.48,79.46,39.51,82.42,41.52,14.26,23.97,0.40,0.39,0.90,0.87,0.87,0.83,,,2.98,3.21,0.00
7/1/2011 3:00 AM,17.07,17.12,62.72,62.82,0.06,0.00,0.00,0.00,29.22,989.40,0.00,-2.69,81.54,39.10,73.61,34.26,20.09,44.43,0.42,0.51,0.93,1.14,0.85,1.02,,,2.98,4.12,0.00
7/1/2011 4:00 AM,16.55,16.58,61.78,61.85,0.04,0.00,0.00,0.00,29.22,989.39,0.00,-2.60,94.82,68.52,85.53,36.68,26.69,38.95,0.33,0.34,0.73,0.76,0.69,0.46,,,2.52,2.52,0.00
7/1/2011 5:00 AM,16.10,16.17,60.97,61.11,0.07,0.00,0.00,0.00,29.23,989.79,0.00,-2.87,80.55,51.83,83.28,45.47,18.60,58.43,0.43,0.36,0.97,0.80,0.94,0.77,,,2.98,2.52,0.00
7/1/2011 6:00 AM,15.67,15.75,60.20,60.34,0.08,0.00,0.00,0.00,29.24,990.11,0.01,7.96,63.54,29.93,60.45,30.16,14.60,17.73,0.59,0.90,1.32,2.01,1.25,1.88,,,2.98,4.12,0.00
7/1/2011 7:00 AM,16.61,16.43,61.89,61.58,-0.17,0.00,0.00,0.00,29.24,990.36,0.19,135.09,64.38,52.09,59.81,48.52,18.07,14.80,0.53,0.87,1.19,1.94,1.10,1.86,,,3.66,5.04,0.00
7/1/2011 8:00 AM,18.90,18.56,66.02,65.40,-0.34,0.00,0.00,0.00,29.25,990.54,0.53,366.23,278.19,340.27,338.68,21.11,44.57,58.51,0.50,0.45,1.12,1.00,0.37,0.53,,,5.04,4.58,0.00
7/1/2011 9:00 AM,21.49,21.10,70.68,69.98,-0.39,0.00,0.00,0.00,29.25,990.48,0.66,456.93,249.48,258.59,250.62,282.04,51.64,50.76,0.65,0.69,1.45,1.54,0.68,0.60,,,3.89,4.35,0.00
7/1/2011 10:00 AM,24.26,23.79,75.67,74.82,-0.48,0.00,0.00,0.00,29.23,990.01,0.84,585.72,61.30,64.87,55.87,57.67,41.88,33.34,1.24,1.43,2.78,3.21,2.30,2.77,,,8.24,10.30,0.00
7/1/2011 11:00 AM,25.49,25.04,77.89,77.07,-0.46,0.00,0.00,0.00,29.22,989.70,1.02,708.84,142.63,136.66,137.36,123.78,31.75,29.54,1.16,1.24,2.60,2.78,1.85,2.17,,,7.10,7.33,0.00
7/1/2011 12:00 PM,26.96,26.47,80.52,79.65,-0.48,0.00,0.00,0.00,29.22,989.62,1.41,985.65,222.73,218.18,222.69,219.27,47.52,54.16,0.96,0.79,2.15,1.77,1.52,1.17,,,4.58,4.35,0.00
7/1/2011 1:00 PM,28.86,28.27,83.96,82.89,-0.59,0.00,0.00,0.00,29.21,989.29,1.50,1048.45,10.23,24.38,7.37,19.05,53.42,47.37,1.18,1.12,2.64,2.50,1.17,1.05,,,8.01,7.10,0.00
7/1/2011 2:00 PM,29.47,28.96,85.04,84.12,-0.51,0.00,0.00,0.00,29.21,989.09,1.41,986.64,231.84,238.57,238.51,250.72,45.02,51.63,1.06,0.98,2.36,2.18,1.72,1.60,,,6.87,7.10,0.00
7/1/2011 3:00 PM,30.64,30.10,87.16,86.18,-0.54,0.00,0.00,0.00,29.21,989.04,1.18,822.86,337.05,337.94,342.57,344.12,41.17,39.87,1.48,1.70,3.30,3.80,2.52,2.85,,,9.16,10.76,0.00
7/1/2011 4:00 PM,30.95,30.42,87.70,86.76,-0.52,0.00,0.00,0.00,29.20,988.84,1.02,711.68,30.49,32.69,27.30,27.88,34.90,32.01,1.54,1.85,3.45,4.13,2.68,3.28,,,8.70,9.16,0.00
7/1/2011 5:00 PM,30.67,30.33,87.21,86.60,-0.34,0.00,0.00,0.00,29.20,988.78,0.65,454.96,22.28,21.86,20.26,19.79,36.71,32.87,1.53,1.77,3.42,3.96,2.89,3.40,,,9.85,9.62,0.00
7/1/2011 6:00 PM,29.84,29.58,85.71,85.25,-0.26,0.00,0.00,0.00,29.20,988.88,0.43,300.23,319.38,322.28,321.42,322.81,19.70,18.37,1.67,2.18,3.73,4.88,3.56,4.65,,,7.79,8.70,0.00
7/1/2011 7:00 PM,29.04,29.04,84.27,84.27,0.00,0.00,0.00,0.00,29.20,989.02,0.19,133.13,36.51,28.27,17.67,21.76,28.32,27.88,1.15,1.76,2.57,3.93,1.84,3.04,,,6.87,8.47,0.00
7/1/2011 8:00 PM,26.60,27.23,79.88,81.01,0.63,0.00,0.00,0.00,29.21,989.08,0.05,34.48,124.47,81.13,104.01,72.52,20.25,20.19,0.67,1.10,1.50,2.45,1.33,2.39,,,3.21,5.95,0.00
7/1/2011 9:00 PM,24.39,24.72,75.89,76.50,0.34,0.00,0.00,0.00,29.21,989.37,0.00,-1.36,108.30,125.73,110.75,151.38,28.83,28.69,0.35,0.21,0.79,0.47,0.71,0.26,,,2.06,1.83,0.00
7/1/2011 10:00 PM,22.94,23.27,73.30,73.88,0.32,0.00,0.00,0.00,29.23,989.77,0.00,-2.23,101.07,131.00,112.38,148.17,16.89,35.29,0.39,0.25,0.88,0.56,0.70,0.25,,,2.06,2.75,0.00
7/1/2011 11:00 PM,21.94,22.06,71.48,71.71,0.13,0.00,0.00,0.00,29.23,989.93,0.00,-2.58,98.76,181.40,111.91,200.57,34.54,32.06,0.28,0.22,0.62,0.49,0.27,0.46,,,2.06,2.06,0.00
7/2/2011,21.35,21.46,70.43,70.63,0.11,0.00,0.00,0.00,29.23,989.83,0.00,-2.66,99.41,101.83,94.71,112.08,15.32,33.13,0.33,0.26,0.73,0.59,0.68,0.32,,,2.06,2.06,0.00
7/2/2011 1:00 AM,20.65,20.65,69.17,69.18,0.00,0.00,0.00,0.00,29.23,989.78,0.00,-2.49,93.11,188.59,78.19,145.06,26.67,23.62,0.30,0.37,0.68,0.82,0.63,0.11,,,2.06,2.98,0.00
7/2/2011 2:00 AM,20.24,20.24,68.44,68.43,0.00,0.00,0.00,0.00,29.22,989.58,0.00,-2.46,98.75,96.44,86.70,79.61,25.49,52.43,0.40,0.40,0.89,0.89,0.60,0.32,,,2.75,2.75,0.00
7/2/2011 3:00 AM,19.57,19.58,67.22,67.24,0.01,0.00,0.00,0.00,29.22,989.62,0.00,-2.51,62.91,46.10,54.03,28.21,25.68,30.28,0.44,0.57,0.98,1.27,0.70,1.18,,,3.21,4.12,0.00
7/2/2011 4:00 AM,19.22,19.17,66.59,66.51,-0.04,0.00,0.00,0.00,29.23,990.05,0.00,-2.59,71.67,52.68,78.00,42.00,47.95,37.76,0.50,0.57,1.12,1.28,0.56,0.84,,,2.98,2.98,0.00
7/2/2011 5:00 AM,18.70,18.72,65.66,65.69,0.01,0.00,0.00,0.00,29.25,990.43,0.00,-2.75,66.57,3.54,69.29,19.27,16.60,38.35,0.35,0.34,0.79,0.76,0.74,0.68,,,2.52,2.75,0.00
7/2/2011 6:00 AM,18.20,18.26,64.75,64.87,0.07,0.00,0.00,0.00,29.26,991.04,0.02,11.69,30.01,29.25,46.61,26.70,15.75,24.05,0.56,0.88,1.26,1.96,1.04,1.58,,,3.89,4.35,0.00
7/2/2011 7:00 AM,18.76,18.58,65.76,65.45,-0.17,0.00,0.00,0.00,29.26,991.05,0.18,127.57,26.32,10.25,36.15,59.63,31.26,30.93,0.31,0.46,0.68,1.02,0.40,0.68,,,2.98,4.35,0.00
7/2/2011 8:00 AM,20.61,20.23,69.10,68.41,-0.38,0.00,0.00,0.00,29.27,991.12,0.47,324.39,298.56,327.52,317.44,343.13,38.97,48.58,0.42,0.46,0.94,1.03,0.58,0.71,,,2.98,2.98,0.00
7/2/2011 9:00 AM,23.25,22.78,73.85,73.00,-0.47,0.00,0.00,0.00,29.27,991.11,0.76,527.68,54.08,42.37,29.95,26.42,51.95,55.15,0.63,0.65,1.40,1.44,0.53,0.93,,,5.04,5.27,0.00
7/2/2011 10:00 AM,25.17,24.72,77.31,76.49,-0.45,0.00,0.00,0.00,29.26,991.01,1.02,708.55,233.28,240.67,232.40,244.57,48.95,50.04,0.96,0.96,2.15,2.15,1.46,1.51,,,5.72,5.50,0.00
7/2/2011 11:00 AM,27.17,26.65,80.91,79.96,-0.53,0.00,0.00,0.00,29.27,991.08,1.22,853.77,202.53,213.95,167.49,342.23,71.05,73.39,1.06,1.03,2.37,2.29,0.14,0.20,,,7.56,7.56,0.00
7/2/2011 12:00 PM,28.97,28.42,84.15,83.15,-0.56,0.00,0.00,0.00,29.26,990.86,1.37,956.55,83.93,76.22,77.54,68.39,62.58,57.01,1.16,1.26,2.60,2.83,1.23,1.69,,,8.93,8.70,0.00
7/2/2011 1:00 PM,29.93,29.49,85.88,85.08,-0.44,0.00,0.00,0.00,29.25,990.52,1.43,997.47,173.53,167.89,169.19,164.67,48.16,53.02,0.96,0.88,2.14,1.97,1.56,1.50,,,7.56,6.41,0.00
7/2/2011 2:00 PM,30.90,30.41,87.62,86.74,-0.49,0.00,0.00,0.00,29.24,990.29,1.41,984.08,113.22,95.17,86.42,77.28,46.08,41.21,1.43,1.57,3.20,3.52,1.77,2.31,,,9.62,10.99,0.00
7/2/2011 3:00 PM,31.73,31.20,89.11,88.17,-0.52,0.00,0.00,0.00,29.23,989.88,1.31,913.65,60.04,66.78,56.38,60.68,44.10,40.26,1.79,1.99,3.99,4.44,3.05,3.68,,,11.91,13.05,0.00
7/2/2011 4:00 PM,32.29,31.77,90.11,89.19,-0.51,0.00,0.00,0.00,29.22,989.42,1.13,787.46,56.24,59.21,47.96,53.47,44.47,33.07,1.58,1.90,3.53,4.26,2.76,3.58,,,10.99,12.37,0.00
7/2/2011 5:00 PM,32.32,31.89,90.18,89.41,-0.43,0.00,0.00,0.00,29.21,989.10,0.90,627.36,49.05,50.82,62.29,65.33,51.59,46.24,1.30,1.45,2.90,3.24,1.53,2.13,,,7.79,8.93,0.00
7/2/2011 6:00 PM,31.52,31.32,88.73,88.38,-0.20,0.00,0.00,0.00,29.19,988.59,0.49,344.58,74.84,53.93,17.26,21.01,36.66,35.20,1.15,1.45,2.57,3.24,0.51,1.20,,,8.01,9.62,0.00
7/2/2011 7:00 PM,30.78,30.91,87.41,87.64,0.13,0.00,0.00,0.00,29.19,988.55,0.28,195.92,84.65,68.36,82.20,66.39,18.69,15.91,0.99,1.81,2.20,4.04,2.02,3.84,,,5.72,7.10,0.00
7/2/2011 8:00 PM,28.41,29.02,83.13,84.24,0.61,0.00,0.00,0.00,29.19,988.46,0.06,40.25,101.26,68.80,87.64,53.56,37.37,35.99,0.58,1.04,1.29,2.32,1.01,2.14,,,5.95,8.24,0.00
7/2/2011 9:00 PM,25.94,26.31,78.69,79.36,0.37,0.00,0.00,0.00,29.19,988.36,0.00,-1.35,159.65,176.04,165.51,180.25,43.85,26.10,0.31,0.53,0.69,1.18,0.54,0.90,,,2.06,2.52,0.00
7/2/2011 10:00 PM,24.45,24.67,76.01,76.41,0.22,0.00,0.00,0.00,29.20,988.72,0.00,-2.07,100.82,178.85,104.52,121.76,48.37,46.04,0.42,0.35,0.94,0.78,0.78,0.49,,,2.29,2.52,0.00
7/2/2011 11:00 PM,23.47,23.63,74.24,74.53,0.16,0.00,0.00,0.00,29.20,989.00,0.00,-2.40,171.05,149.17,200.99,129.67,58.83,60.62,0.33,0.39,0.74,0.87,0.21,0.18,,,2.52,2.75,0.00
7/3/2011,22.53,22.93,72.55,73.28,0.40,0.00,0.00,0.00,29.21,989.13,0.00,-2.37,91.29,28.51,90.26,48.84,36.90,42.80,0.68,0.40,1.51,0.90,0.71,0.59,,,3.43,2.75,0.00
7/3/2011 1:00 AM,22.09,22.32,71.76,72.17,0.23,0.00,0.00,0.00,29.20,988.97,0.00,-2.56,113.20,81.09,116.50,59.12,35.63,32.91,0.58,0.59,1.29,1.32,0.77,0.83,,,3.43,3.66,0.00
7/3/2011 2:00 AM,21.40,21.51,70.52,70.72,0.11,0.00,0.00,0.00,29.19,988.52,0.00,-2.40,63.49,56.52,80.04,42.48,38.26,28.42,0.39,0.38,0.88,0.84,0.79,0.70,,,3.21,3.21,0.00
7/3/2011 3:00 AM,21.33,21.34,70.40,70.40,0.00,0.00,0.00,0.00,29.19,988.58,0.00,-2.69,132.78,129.58,110.16,75.74,26.99,22.44,0.47,0.37,1.06,0.83,0.49,0.38,,,3.21,3.89,0.00
7/3/2011 4:00 AM,21.03,21.03,69.86,69.85,0.00,0.00,0.00,0.00,29.19,988.42,0.00,-2.59,238.08,83.19,178.10,177.05,28.91,35.72,0.32,0.31,0.72,0.70,0.12,0.40,,,2.52,3.21,0.00
7/3/2011 5:00 AM,20.61,20.56,69.10,69.00,-0.05,0.00,0.00,0.00,29.18,988.35,0.00,-2.46,26.47,291.15,21.48,5.90,39.45,32.97,0.44,0.59,1.00,1.32,0.75,0.68,,,5.27,6.41,0.00
7/3/2011 6:00 AM,20.45,20.35,68.80,68.64,-0.09,0.00,0.00,0.00,29.19,988.58,0.01,8.10,126.88,153.76,133.40,156.57,49.29,72.23,0.59,0.47,1.33,1.06,0.53,0.18,,,4.58,6.18,0.00
7/3/2011 7:00 AM,20.76,20.52,69.36,68.93,-0.24,0.00,0.00,0.00,29.20,988.78,0.14,95.01,351.99,356.81,356.82,359.52,28.61,31.48,0.76,0.83,1.71,1.86,1.22,1.21,,,4.58,4.81,0.00
7/3/2011 8:00 AM,22.22,21.86,72.00,71.34,-0.36,0.00,0.00,0.00,29.21,989.20,0.39,274.81,66.49,63.52,53.26,48.49,42.03,46.53,0.50,0.57,1.13,1.28,0.55,0.66,,,3.66,4.35,0.00
7/3/2011 9:00 AM,24.38,23.99,75.89,75.17,-0.40,0.00,0.00,0.00,29.21,989.19,0.69,484.07,189.77,206.67,192.34,192.84,62.61,62.53,0.49,0.43,1.10,0.95,0.53,0.34,,,3.66,4.12,0.00
7/3/2011 10:00 AM,26.28,25.86,79.30,78.55,-0.42,0.00,0.00,0.00,29.21,989.07,0.97,675.69,221.81,232.51,230.43,236.32,42.34,47.63,0.92,0.87,2.06,1.96,1.26,1.02,,,4.81,6.87,0.00
7/3/2011 11:00 AM,28.41,27.94,83.14,82.30,-0.47,0.00,0.00,0.00,29.21,989.06,1.21,842.13,206.93,199.09,210.34,204.99,55.62,53.37,0.87,0.75,1.95,1.67,0.97,0.72,,,5.50,6.87,0.00
7/3/2011 12:00 PM,29.91,29.39,85.83,84.89,-0.52,0.00,0.00,0.00,29.20,988.94,1.35,944.72,212.97,211.17,207.84,210.99,49.21,41.45,1.06,1.01,2.38,2.26,1.70,1.77,,,7.33,6.41,0.00
7/3/2011 1:00 PM,30.78,30.30,87.41,86.54,-0.48,0.00,0.00,0.00,29.19,988.58,1.37,956.85,257.48,264.66,261.01,268.55,61.92,55.58,1.35,1.37,3.01,3.06,1.62,1.95,,,8.93,12.59,0.00
7/3/2011 2:00 PM,31.03,30.65,87.86,87.18,-0.38,0.00,0.00,0.00,29.18,988.20,1.09,761.24,223.19,218.22,222.34,224.01,37.94,30.29,1.61,1.85,3.61,4.13,2.65,3.13,,,10.76,11.22,0.00
7/3/2011 3:00 PM,31.65,31.16,88.97,88.09,-0.49,0.00,0.00,0.00,29.17,987.93,1.31,911.25,266.27,271.19,264.89,270.01,39.20,36.18,1.72,1.99,3.85,4.46,3.18,3.86,,,8.93,9.62,0.00
7/3/2011 4:00 PM,31.98,31.53,89.57,88.76,-0.45,0.00,0.00,0.00,29.15,987.34,1.04,725.83,274.96,278.06,264.21,267.08,41.10,30.23,1.84,2.10,4.10,4.69,2.89,3.75,,,10.76,10.30,0.00
7/3/2011 5:00 PM,32.00,31.72,89.60,89.10,-0.27,0.00,0.00,0.00,29.13,986.42,0.84,583.44,215.88,214.56,216.93,214.30,31.97,24.79,1.52,1.79,3.40,4.00,2.77,3.45,,,7.56,7.56,0.00
7/3/2011 6:00 PM,32.07,31.80,89.73,89.24,-0.27,0.00,0.00,0.00,29.11,985.74,0.58,400.99,154.85,160.83,154.13,160.33,24.75,20.31,1.29,1.50,2.89,3.34,2.57,3.05,,,6.64,6.64,0.00
7/3/2011 7:00 PM,31.25,31.43,88.26,88.57,0.17,0.00,0.00,0.00,29.11,985.90,0.30,209.70,170.11,169.74,172.62,172.86,24.27,13.80,0.69,0.88,1.54,1.96,1.37,1.88,,,3.43,3.21,0.00
7/3/2011 8:00 PM,28.59,29.02,83.46,84.23,0.43,0.00,0.00,0.00,29.14,986.80,0.05,33.53,147.10,193.08,166.74,201.21,27.28,15.15,0.25,0.31,0.56,0.68,0.31,0.65,,,2.52,2.98,0.00
7/3/2011 9:00 PM,26.26,26.52,79.27,79.74,0.26,0.00,0.00,0.00,29.15,987.23,0.00,-1.61,195.62,195.13,182.22,183.43,51.98,26.57,0.39,0.45,0.86,1.00,0.53,0.75,,,2.75,2.98,0.00
7/3/2011 10:00 PM,24.96,25.20,76.92,77.36,0.24,0.00,0.00,0.00,29.16,987.58,0.00,-2.34,273.77,346.84,301.83,294.85,42.29,43.80,0.34,0.26,0.75,0.58,0.51,0.15,,,2.75,2.52,0.00
7/3/2011 11:00 PM,24.24,24.34,75.63,75.81,0.10,0.00,0.00,0.00,29.16,987.43,0.00,-2.38,198.11,177.15,202.42,195.00,32.65,32.05,0.32,0.40,0.71,0.90,0.32,0.59,,,2.75,2.75,0.00
7/4/2011,23.66,23.69,74.59,74.64,0.03,0.00,0.00,0.00,29.15,987.13,0.00,-2.56,209.49,212.44,208.14,206.32,27.94,35.92,0.54,0.53,1.22,1.19,0.61,0.98,,,3.89,4.12,0.00
7/4/2011 1:00 AM,22.99,23.00,73.37,73.40,0.02,0.00,0.00,0.00,29.15,987.02,0.00,-2.61,42.88,147.96,1.58,152.71,27.22,22.04,0.18,0.31,0.41,0.69,0.16,0.20,,,1.83,2.52,0.00
7/4/2011 2:00 AM,22.69,22.76,72.83,72.97,0.08,0.00,0.00,0.00,29.14,986.74,0.00,-2.42,136.17,125.63,164.64,123.05,58.55,41.16,0.46,0.24,1.03,0.54,0.44,0.32,,,2.75,2.06,0.00
7/4/2011 3:00 AM,22.32,22.37,72.18,72.26,0.04,0.00,0.00,0.00,29.13,986.51,0.00,-2.51,235.72,236.20,189.37,205.90,30.23,40.46,0.61,0.65,1.35,1.44,0.52,0.36,,,4.12,3.89,0.00
7/4/2011 4:00 AM,22.05,21.93,71.69,71.48,-0.12,0.00,0.00,0.00,29.14,986.79,0.00,-2.67,163.66,192.56,194.15,202.48,28.09,27.78,0.47,0.55,1.05,1.23,0.69,1.06,,,3.21,3.66,0.00
7/4/2011 5:00 AM,21.76,21.92,71.17,71.45,0.16,0.00,0.00,0.00,29.14,986.96,0.00,-2.55,67.27,66.50,81.98,77.38,47.44,28.38,0.68,0.82,1.52,1.84,1.34,1.75,,,4.58,4.81,0.00
7/4/2011 6:00 AM,21.61,21.49,70.90,70.68,-0.12,0.00,0.00,0.00,29.15,987.28,0.01,7.31,230.69,234.07,236.28,241.68,30.43,28.19,0.60,0.65,1.33,1.46,0.85,1.14,,,3.66,3.66,0.00
7/4/2011 7:00 AM,21.78,21.54,71.21,70.78,-0.24,0.00,0.00,0.00,29.17,987.70,0.13,92.46,215.16,217.86,204.85,205.04,37.61,32.32,0.60,0.62,1.33,1.38,1.18,1.30,,,3.66,3.43,0.00
7/4/2011 8:00 AM,23.18,22.83,73.72,73.10,-0.35,0.00,0.00,0.00,29.17,987.79,0.39,269.92,117.27,259.27,152.95,235.44,72.84,83.56,0.15,0.10,0.34,0.22,0.03,0.05,,,1.83,2.52,0.00
7/4/2011 9:00 AM,25.25,24.77,77.46,76.58,-0.48,0.00,0.00,0.00,29.17,987.80,0.73,506.11,209.32,212.22,206.67,211.42,36.61,27.30,0.92,1.04,2.05,2.33,1.71,2.09,,,5.04,5.04,0.00
7/4/2011 10:00 AM,27.20,26.74,80.96,80.13,-0.46,0.00,0.00,0.00,29.17,987.74,0.98,682.96,210.58,217.20,214.25,221.50,36.71,29.95,1.54,1.77,3.44,3.95,2.70,3.35,,,9.62,9.39,0.00
7/4/2011 11:00 AM,28.80,28.32,83.85,82.98,-0.48,0.00,0.00,0.00,29.17,987.71,1.11,770.63,235.07,238.64,240.49,241.06,34.75,26.12,1.86,2.18,4.16,4.88,3.53,4.42,,,12.37,13.28,0.00
7/4/2011 12:00 PM,30.38,29.95,86.68,85.91,-0.43,0.00,0.00,0.00,29.15,987.29,1.28,895.91,221.80,226.11,221.61,224.69,24.42,20.28,2.59,3.15,5.79,7.03,5.05,6.36,,,12.37,15.11,0.00
7/4/2011 1:00 PM,27.26,27.15,81.07,80.87,-0.11,0.25,0.01,0.01,29.15,987.26,0.15,101.98,320.93,322.82,342.44,343.06,33.87,35.30,4.54,5.99,10.15,13.39,6.50,8.11,,,34.35,41.68,0.00
7/4/2011 2:00 PM,21.30,21.27,70.33,70.29,-0.02,5.84,0.23,0.23,29.19,988.69,0.02,12.00,64.47,62.78,281.68,311.52,44.93,39.31,2.23,3.32,5.00,7.43,1.51,1.72,,,18.32,21.75,0.00
7/4/2011 3:00 PM,21.52,21.33,70.74,70.39,-0.19,0.00,0.00,0.00,29.16,987.63,0.12,81.52,59.49,59.90,50.45,58.05,26.04,21.42,1.15,1.71,2.57,3.82,2.25,3.49,,,7.56,8.47,0.00
7/4/2011 4:00 PM,22.49,22.11,72.49,71.80,-0.39,0.00,0.00,0.00,29.15,987.02,0.56,389.47,82.63,82.51,90.03,90.29,31.22,25.08,1.61,2.03,3.60,4.54,3.13,4.12,,,10.99,11.68,0.00
7/4/2011 5:00 PM,23.86,23.37,74.95,74.07,-0.49,0.00,0.00,0.00,29.14,986.94,0.82,575.03,92.34,93.65,93.12,93.67,18.18,13.99,2.23,3.11,5.00,6.95,4.60,6.62,,,11.45,13.51,0.00
7/4/2011 6:00 PM,24.40,23.94,75.92,75.09,-0.46,0.00,0.00,0.00,29.14,986.71,0.57,398.28,122.35,118.48,122.81,118.21,25.30,22.64,1.68,2.01,3.76,4.50,3.43,4.17,,,9.85,9.62,0.00
7/4/2011 7:00 PM,24.30,24.08,75.74,75.34,-0.22,0.00,0.00,0.00,29.13,986.49,0.13,88.16,65.59,64.92,60.59,63.96,26.66,18.76,1.44,2.05,3.22,4.58,2.89,4.29,,,7.56,9.85,0.00
7/4/2011 8:00 PM,23.69,23.55,74.64,74.39,-0.14,0.00,0.00,0.00,29.13,986.34,0.04,28.91,33.55,43.55,27.81,38.26,35.45,31.09,1.30,1.73,2.91,3.87,2.27,3.12,,,7.10,8.01,0.00
7/4/2011 9:00 PM,22.86,22.88,73.16,73.18,0.01,0.00,0.00,0.00,29.14,986.76,0.00,-1.71,124.42,103.20,121.99,71.03,35.65,26.37,0.79,0.98,1.76,2.19,0.74,1.00,,,5.50,6.41,0.00
7/4/2011 10:00 PM,21.73,21.75,71.12,71.16,0.02,0.00,0.00,0.00,29.16,987.54,0.00,-2.77,127.12,169.77,148.56,192.33,44.87,50.09,0.46,0.37,1.03,0.84,0.69,0.75,,,3.66,3.66,0.00
7/4/2011 11:00 PM,21.29,21.21,70.33,70.18,-0.08,0.00,0.00,0.00,29.17,987.74,0.00,-2.76,166.35,230.26,170.16,227.27,40.88,46.22,0.43,0.48,0.97,1.07,0.21,0.35,,,2.75,2.75,0.00
7/5/2011,21.18,21.03,70.13,69.85,-0.15,0.00,0.00,0.00,29.18,988.20,0.00,-2.67,265.26,184.06,237.67,209.30,36.31,30.62,0.22,0.31,0.49,0.70,0.16,0.59,,,2.06,2.75,0.00
7/5/2011 1:00 AM,21.20,21.13,70.17,70.03,-0.07,0.00,0.00,0.00,29.18,988.05,0.00,-2.68,34.00,7.41,57.99,68.55,27.18,29.21,0.35,0.36,0.78,0.81,0.52,0.57,,,3.21,2.98,0.00
7/5/2011 2:00 AM,21.35,21.17,70.43,70.11,-0.18,0.00,0.00,0.00,29.16,987.67,0.00,-2.46,134.14,153.72,166.81,170.25,25.22,33.31,0.58,0.51,1.30,1.14,0.52,0.68,,,3.21,3.21,0.00
7/5/2011 3:00 AM,21.20,21.03,70.16,69.85,-0.17,0.00,0.00,0.00,29.15,987.24,0.00,-2.96,281.09,308.48,296.14,261.27,42.24,39.88,0.30,0.22,0.68,0.49,0.31,0.08,,,2.06,2.52,0.00
7/5/2011 4:00 AM,21.17,20.97,70.10,69.74,-0.20,0.00,0.00,0.00,29.15,987.10,0.00,-2.87,38.77,45.44,35.56,29.81,37.83,40.42,0.27,0.38,0.61,0.84,0.46,0.66,,,2.06,2.29,0.00
7/5/2011 5:00 AM,20.99,20.87,69.79,69.57,-0.12,0.00,0.00,0.00,29.16,987.50,0.00,-2.70,69.07,47.42,74.85,54.59,14.21,21.32,0.48,0.81,1.08,1.82,1.00,1.59,,,2.52,3.43,0.00
7/5/2011 6:00 AM,20.75,20.57,69.36,69.03,-0.18,0.00,0.00,0.00,29.17,987.91,0.00,2.82,75.50,151.24,62.89,127.93,36.94,30.51,0.43,0.55,0.96,1.23,0.10,0.26,,,2.75,3.43,0.00
7/5/2011 7:00 AM,20.73,20.43,69.32,68.78,-0.30,0.00,0.00,0.00,29.18,988.31,0.12,80.65,331.07,351.56,349.50,359.67,20.57,24.85,0.24,0.26,0.53,0.59,0.42,0.48,,,2.75,2.52,0.00
7/5/2011 8:00 AM,21.66,21.28,70.99,70.30,-0.39,0.00,0.00,0.00,29.20,988.78,0.34,237.00,13.81,19.47,16.46,18.31,24.08,26.68,0.81,0.87,1.82,1.94,1.65,1.71,,,4.81,4.12,0.00
7/5/2011 9:00 AM,23.10,22.68,73.58,72.82,-0.42,0.00,0.00,0.00,29.20,989.01,0.67,465.33,110.65,97.16,108.59,93.86,40.40,36.24,0.77,0.83,1.72,1.85,1.42,1.58,,,4.58,4.35,0.00
7/5/2011 10:00 AM,24.20,23.74,75.56,74.73,-0.46,0.00,0.00,0.00,29.20,989.01,0.66,462.35,197.11,198.40,205.80,204.16,40.09,28.57,1.16,1.29,2.59,2.89,2.13,2.45,,,6.87,6.64,0.00
7/5/2011 11:00 AM,25.02,24.63,77.04,76.34,-0.39,0.00,0.00,0.00,29.20,989.02,0.69,482.54,215.66,219.54,218.51,221.45,26.28,21.51,1.37,1.50,3.07,3.35,2.75,3.12,,,7.33,7.10,0.00
7/5/2011 12:00 PM,26.29,25.82,79.32,78.48,-0.47,0.00,0.00,0.00,29.20,988.76,1.31,911.45,201.61,211.85,196.94,204.80,42.88,29.88,1.31,1.43,2.94,3.20,2.27,2.76,,,8.47,8.70,0.00
7/5/2011 1:00 PM,27.42,26.92,81.36,80.45,-0.50,0.00,0.00,0.00,29.18,988.30,1.33,926.97,224.22,225.82,221.90,219.43,41.68,36.13,1.48,1.54,3.30,3.45,2.53,2.74,,,8.47,7.79,0.00
7/5/2011 2:00 PM,28.44,27.98,83.19,82.36,-0.46,0.00,0.00,0.00,29.17,987.70,1.28,895.20,207.46,215.32,209.30,216.92,34.82,32.82,1.46,1.57,3.26,3.50,2.55,2.97,,,8.01,8.47,0.00
7/5/2011 3:00 PM,29.31,28.84,84.75,83.91,-0.47,0.00,0.00,0.00,29.15,987.17,1.09,761.23,256.57,261.35,260.45,263.86,49.65,53.98,1.57,1.85,3.51,4.15,2.26,3.15,,,8.70,10.30,0.00
7/5/2011 4:00 PM,29.98,29.48,85.97,85.06,-0.51,0.00,0.00,0.00,29.14,986.69,1.14,794.16,280.16,281.03,282.01,282.52,28.28,19.32,1.92,2.19,4.29,4.90,3.81,4.60,,,8.93,10.08,0.00
7/5/2011 5:00 PM,30.32,29.83,86.58,85.69,-0.49,0.00,0.00,0.00,29.12,986.30,0.86,602.71,287.91,285.46,286.76,284.84,36.47,24.04,1.67,1.91,3.73,4.28,3.28,4.01,,,8.47,8.47,0.00
7/5/2011 6:00 PM,30.16,29.78,86.30,85.61,-0.38,0.00,0.00,0.00,29.12,986.08,0.54,375.22,289.88,290.60,300.85,300.36,32.28,29.57,1.56,1.88,3.49,4.21,2.39,3.07,,,11.68,13.05,0.00
7/5/2011 7:00 PM,26.57,26.42,79.83,79.55,-0.15,0.00,0.00,0.00,29.14,986.96,0.08,53.23,350.22,350.85,347.20,344.38,20.69,25.10,3.50,4.96,7.82,11.09,7.03,9.64,,,23.81,28.85,0.00
7/5/2011 8:00 PM,21.95,22.89,71.51,73.20,0.94,7.11,0.28,0.28,29.14,986.80,0.03,18.14,13.05,13.00,0.18,355.45,49.12,42.80,2.38,3.18,5.32,7.11,3.67,5.54,,,18.78,24.50,0.00
7/5/2011 9:00 PM,21.17,21.23,70.11,70.21,0.06,0.00,0.00,0.00,29.15,987.08,0.00,-2.38,46.38,36.64,45.09,36.32,37.96,30.99,0.79,0.99,1.76,2.22,1.28,1.87,,,6.64,7.56,0.00
7/5/2011 10:00 PM,20.79,20.68,69.42,69.22,-0.11,0.00,0.00,0.00,29.17,987.99,0.00,-2.71,119.89,132.13,91.39,95.46,26.29,25.79,0.87,0.91,1.93,2.04,1.02,0.67,,,10.08,9.39,0.00
7/5/2011 11:00 PM,20.79,20.65,69.42,69.17,-0.14,0.00,0.00,0.00,29.19,988.51,0.00,-2.49,231.71,210.28,228.78,212.01,52.91,27.66,0.52,0.67,1.16,1.49,0.87,1.26,,,3.66,4.35,0.00
7/6/2011,20.56,20.54,69.01,68.97,-0.02,0.00,0.00,0.00,29.18,988.28,0.00,-2.67,64.62,57.16,73.55,79.56,26.53,72.92,0.35,0.34,0.78,0.75,0.57,0.49,,,3.43,2.75,0.00
7/6/2011 1:00 AM,20.32,20.34,68.58,68.61,0.02,0.00,0.00,0.00,29.18,988.02,0.00,-2.48,80.86,55.21,85.10,60.11,34.95,42.72,0.64,0.72,1.43,1.60,1.21,1.30,,,70.30,4.58,0.00
7/6/2011 2:00 AM,20.46,20.15,68.82,68.28,-0.30,0.00,0.00,0.00,29.19,988.51,0.00,-3.06,223.20,212.98,208.24,208.03,25.24,43.63,0.81,0.92,1.80,2.06,1.18,1.60,,,4.81,5.50,0.00
7/6/2011 3:00 AM,20.34,20.15,68.61,68.27,-0.19,0.00,0.00,0.00,29.19,988.60,0.00,-2.93,79.34,42.34,79.69,41.36,27.28,26.53,0.65,0.82,1.45,1.83,0.98,1.11,,,4.12,4.58,0.00
7/6/2011 4:00 AM,20.08,19.99,68.15,67.99,-0.09,0.00,0.00,0.00,29.17,987.89,0.00,-2.73,76.59,60.03,79.45,62.08,15.38,17.89,0.70,1.00,1.56,2.23,1.50,2.10,,,3.66,5.04,0.00
7/6/2011 5:00 AM,19.98,19.76,67.97,67.56,-0.22,0.00,0.00,0.00,29.17,987.70,0.00,-2.57,150.63,153.86,193.01,176.40,33.63,30.14,0.71,0.97,1.58,2.18,1.19,1.59,,,5.50,5.95,0.00
7/6/2011 6:00 AM,19.90,19.65,67.82,67.37,-0.25,0.00,0.00,0.00,29.18,988.17,0.01,8.06,272.21,235.06,262.03,228.32,28.01,53.43,0.67,0.56,1.49,1.26,1.04,0.92,,,4.12,5.27,0.00
7/6/2011 7:00 AM,20.08,19.96,68.14,67.92,-0.12,0.00,0.00,0.00,29.19,988.62,0.16,109.97,75.52,54.91,83.50,63.72,25.81,25.72,0.47,0.41,1.05,0.91,0.98,0.88,,,2.98,3.43,0.00
7/6/2011 8:00 AM,21.55,21.14,70.79,70.05,-0.41,0.00,0.00,0.00,29.21,989.04,0.45,312.12,44.43,49.01,39.22,36.98,61.63,42.33,1.04,1.07,2.33,2.39,1.74,1.84,,,6.64,6.41,0.00
7/6/2011 9:00 AM,23.03,22.61,73.45,72.69,-0.42,0.00,0.00,0.00,29.22,989.46,0.71,496.87,166.89,186.25,163.54,174.35,63.83,56.53,0.66,0.63,1.48,1.41,0.72,0.76,,,3.89,4.81,0.00
7/6/2011 10:00 AM,25.03,24.50,77.06,76.11,-0.53,0.00,0.00,0.00,29.22,989.45,0.99,692.15,14.93,33.48,24.45,24.40,55.96,74.23,0.69,0.48,1.55,1.08,0.82,0.33,,,4.81,4.58,0.00
7/6/2011 11:00 AM,26.68,26.16,80.02,79.10,-0.51,0.00,0.00,0.00,29.21,989.14,1.20,840.18,162.80,166.66,174.30,177.73,42.30,37.68,1.22,1.26,2.72,2.83,1.57,1.93,,,7.33,7.33,0.00
7/6/2011 12:00 PM,27.84,27.43,82.11,81.38,-0.41,0.00,0.00,0.00,29.20,988.86,1.08,751.55,223.84,228.69,219.93,224.64,53.28,43.74,1.12,1.16,2.50,2.59,1.85,2.16,,,9.62,10.08,0.00
7/6/2011 1:00 PM,28.34,27.90,83.01,82.23,-0.43,0.00,0.00,0.00,29.19,988.39,0.97,679.40,265.98,264.40,263.07,263.76,35.06,25.72,1.41,1.70,3.16,3.81,2.75,3.43,,,12.14,12.37,0.00
7/6/2011 2:00 PM,29.16,28.64,84.49,83.55,-0.52,0.00,0.00,0.00,29.17,987.82,1.46,1016.28,244.15,246.54,243.68,245.78,29.78,24.75,2.31,2.62,5.18,5.85,4.30,5.12,,,11.22,11.45,0.00
7/6/2011 3:00 PM,27.17,26.80,80.91,80.23,-0.37,0.00,0.00,0.00,29.17,987.92,0.88,616.81,218.25,220.04,216.56,217.39,18.33,15.49,3.54,4.26,7.91,9.53,7.48,9.07,,,18.32,19.24,0.00
7/6/2011 4:00 PM,24.51,24.27,76.12,75.69,-0.24,0.25,0.01,0.01,29.16,987.51,0.56,389.43,236.07,248.43,231.40,240.27,44.26,44.71,1.84,2.26,4.12,5.06,3.27,4.29,,,13.05,14.88,0.00
7/6/2011 5:00 PM,26.45,26.16,79.61,79.08,-0.29,0.00,0.00,0.00,29.14,986.69,0.60,420.45,272.77,258.26,267.24,259.62,51.48,39.42,0.90,0.97,2.00,2.18,1.50,1.86,,,5.95,5.27,0.00
7/6/2011 6:00 PM,28.07,27.68,82.52,81.82,-0.39,0.00,0.00,0.00,29.13,986.61,0.56,388.63,274.34,278.79,278.91,282.05,22.14,21.29,1.30,1.61,2.90,3.60,2.52,3.27,,,6.87,8.47,0.00
7/6/2011 7:00 PM,28.30,28.05,82.95,82.49,-0.26,0.00,0.00,0.00,29.14,986.97,0.34,239.02,247.80,258.99,250.52,261.57,19.31,19.35,1.11,1.37,2.48,3.07,2.31,2.91,,,5.50,6.18,0.00
7/6/2011 8:00 PM,27.74,27.68,81.92,81.83,-0.05,0.00,0.00,0.00,29.15,987.08,0.06,40.18,320.28,324.57,355.72,1.09,27.08,23.79,1.06,1.30,2.37,2.90,1.65,2.15,,,9.39,9.39,0.00
7/6/2011 9:00 PM,25.76,25.94,78.37,78.70,0.18,0.00,0.00,0.00,29.15,987.26,0.00,-1.85,112.01,83.14,114.59,75.39,29.62,25.05,0.69,0.96,1.55,2.15,0.96,1.08,,,3.66,4.12,0.00
7/6/2011 10:00 PM,24.07,24.20,75.32,75.56,0.13,0.00,0.00,0.00,29.17,987.70,0.00,-2.24,154.21,197.59,132.85,187.72,41.82,50.96,0.29,0.38,0.65,0.86,0.29,0.55,,,3.21,3.43,0.00
7/6/2011 11:00 PM,23.03,23.20,73.45,73.76,0.17,0.00,0.00,0.00,29.17,987.82,0.00,-2.62,68.77,32.79,73.52,36.39,46.19,44.18,0.46,0.46,1.03,1.03,0.86,0.83,,,2.75,3.21,0.00
7/7/2011,22.57,22.65,72.62,72.78,0.08,0.00,0.00,0.00,29.17,987.77,0.00,-2.61,90.91,85.07,93.35,82.14,20.74,39.36,0.48,0.57,1.07,1.27,1.00,1.07,,,2.75,4.12,0.00
7/7/2011 1:00 AM,21.96,21.95,71.53,71.51,-0.01,0.00,0.00,0.00,29.16,987.67,0.00,-2.35,26.56,40.39,62.32,42.47,59.07,56.01,0.47,0.59,1.06,1.32,0.58,0.95,,,3.66,3.89,0.00
7/7/2011 2:00 AM,21.45,21.41,70.62,70.54,-0.04,0.00,0.00,0.00,29.16,987.60,0.00,-2.55,82.11,20.54,98.91,31.09,32.18,41.36,0.37,0.50,0.84,1.13,0.51,0.65,,,3.43,3.21,0.00
7/7/2011 3:00 AM,21.16,21.09,70.08,69.97,-0.07,0.00,0.00,0.00,29.16,987.50,0.00,-2.73,111.70,136.42,85.84,139.24,28.73,37.47,0.16,0.26,0.35,0.59,0.28,0.24,,,1.37,2.06,0.00
7/7/2011 4:00 AM,20.86,20.78,69.54,69.40,-0.08,0.00,0.00,0.00,29.16,987.42,0.00,-2.70,76.80,71.94,74.61,47.34,24.69,52.35,0.45,0.41,1.01,0.91,0.95,0.75,,,2.75,2.98,0.00
7/7/2011 5:00 AM,20.62,20.52,69.11,68.94,-0.10,0.00,0.00,0.00,29.16,987.59,0.00,-2.77,76.25,72.43,81.95,67.32,20.36,34.45,0.37,0.51,0.82,1.14,0.79,0.81,,,2.06,2.75,0.00
7/7/2011 6:00 AM,20.51,20.37,68.92,68.67,-0.14,0.00,0.00,0.00,29.17,987.89,0.01,8.23,69.75,50.49,70.20,54.66,20.00,28.85,0.41,0.37,0.92,0.84,0.85,0.69,,,2.29,2.29,0.00
7/7/2011 7:00 AM,20.64,20.42,69.15,68.76,-0.22,0.00,0.00,0.00,29.17,988.00,0.10,69.80,62.91,50.56,62.40,51.41,21.96,24.03,0.42,0.58,0.95,1.31,0.88,1.20,,,2.75,3.21,0.00
7/7/2011 8:00 AM,21.71,21.36,71.07,70.45,-0.34,0.00,0.00,0.00,29.18,988.12,0.30,208.17,62.95,65.14,78.73,76.17,25.64,24.20,0.86,1.03,1.91,2.29,1.33,1.87,,,5.04,5.04,0.00
7/7/2011 9:00 AM,23.38,22.87,74.08,73.17,-0.51,0.00,0.00,0.00,29.18,988.09,0.73,508.77,93.10,86.49,86.53,84.20,44.46,32.09,0.75,0.88,1.67,1.96,1.34,1.77,,,4.58,5.95,0.00
7/7/2011 10:00 AM,25.40,24.94,77.73,76.90,-0.46,0.00,0.00,0.00,29.18,988.06,0.93,651.45,160.71,144.92,156.11,138.73,67.57,58.76,0.85,0.78,1.89,1.75,0.68,0.94,,,6.64,5.95,0.00
7/7/2011 11:00 AM,27.17,26.66,80.91,79.99,-0.51,0.00,0.00,0.00,29.18,988.09,1.05,735.53,180.69,178.44,171.28,153.02,51.21,39.81,1.03,1.11,2.31,2.49,0.71,0.93,,,5.72,6.41,0.00
7/7/2011 12:00 PM,28.42,27.94,83.15,82.30,-0.48,0.00,0.00,0.00,29.17,987.92,1.07,743.64,168.67,175.14,181.12,187.19,72.28,70.21,1.11,0.95,2.48,2.12,1.11,1.15,,,9.62,8.47,0.00
7/7/2011 1:00 PM,29.21,28.82,84.57,83.88,-0.39,0.00,0.00,0.00,29.15,987.29,1.23,855.55,243.26,240.71,237.34,232.56,35.36,34.51,1.73,1.73,3.87,3.87,3.48,3.53,,,10.08,10.53,0.00
7/7/2011 2:00 PM,30.45,29.85,86.80,85.73,-0.60,0.00,0.00,0.00,29.13,986.40,1.39,966.01,23.15,151.06,156.22,165.50,64.52,55.83,1.22,1.16,2.73,2.60,0.30,0.59,,,8.24,8.70,0.00
7/7/2011 3:00 PM,30.32,30.01,86.58,86.01,-0.32,0.00,0.00,0.00,29.11,985.80,0.66,463.06,242.66,247.09,242.57,247.81,50.37,48.63,1.00,1.15,2.23,2.57,1.28,1.72,,,9.16,7.33,0.00
7/7/2011 4:00 PM,30.01,29.69,86.01,85.44,-0.32,0.00,0.00,0.00,29.10,985.47,0.62,431.19,261.18,262.11,259.49,260.53,20.05,18.04,2.03,2.42,4.54,5.42,3.98,4.91,,,10.76,12.37,0.00
7/7/2011 5:00 PM,29.75,29.40,85.55,84.92,-0.35,0.00,0.00,0.00,29.09,985.02,0.73,506.63,259.13,263.74,259.06,264.07,17.47,12.65,2.17,2.72,4.85,6.09,4.60,5.95,,,9.39,10.30,0.00
7/7/2011 6:00 PM,29.71,29.47,85.47,85.05,-0.23,0.00,0.00,0.00,29.08,984.95,0.41,284.25,250.25,250.13,248.45,249.92,19.24,16.98,1.83,2.19,4.09,4.89,3.82,4.69,,,8.70,10.76,0.00
7/7/2011 7:00 PM,28.38,28.28,83.09,82.91,-0.10,0.00,0.00,0.00,29.08,984.76,0.12,83.27,188.53,190.69,144.35,145.81,25.13,22.75,1.83,2.30,4.10,5.14,2.80,3.43,,,16.72,18.09,0.00
7/7/2011 8:00 PM,26.15,25.94,79.07,78.69,-0.21,0.00,0.00,0.00,29.07,984.61,0.04,26.70,114.36,122.05,122.98,128.55,31.13,38.44,1.53,2.08,3.42,4.64,2.96,4.22,,,12.82,14.66,0.00
7/7/2011 9:00 PM,24.68,25.08,76.42,77.14,0.40,0.00,0.00,0.00,29.07,984.49,0.00,-1.78,96.39,88.90,96.42,91.98,29.14,27.70,0.86,0.91,1.93,2.04,1.23,1.16,,,3.66,5.04,0.00
7/7/2011 10:00 PM,23.66,23.89,74.59,75.00,0.23,0.00,0.00,0.00,29.08,984.75,0.00,-2.29,108.25,126.96,99.95,126.29,46.05,41.31,0.62,0.84,1.38,1.88,0.74,1.14,,,4.58,6.18,0.00
7/7/2011 11:00 PM,23.05,23.34,73.50,74.02,0.29,0.00,0.00,0.00,29.09,985.06,0.00,-2.56,63.59,45.74,63.82,45.89,30.62,21.20,0.70,0.79,1.57,1.77,1.30,1.63,,,3.66,4.12,0.00
7/8/2011,22.73,22.73,72.91,72.91,0.00,0.00,0.00,0.00,29.08,984.90,0.00,-2.54,253.68,214.83,251.61,207.90,35.87,55.05,0.49,0.42,1.09,0.94,0.49,0.42,,,2.98,2.75,0.00
7/8/2011 1:00 AM,22.52,22.48,72.53,72.46,-0.04,0.00,0.00,0.00,29.06,984.16,0.00,-2.58,76.33,101.06,133.91,114.46,45.43,25.10,0.40,0.61,0.89,1.35,0.50,0.64,,,3.66,3.89,0.00
7/8/2011 2:00 AM,21.83,21.86,71.30,71.36,0.03,0.00,0.00,0.00,29.05,983.92,0.00,-2.46,121.46,192.54,124.60,145.41,61.81,42.52,0.36,0.46,0.81,1.02,0.30,0.35,,,2.98,3.43,0.00
7/8/2011 3:00 AM,21.37,21.33,70.46,70.40,-0.03,0.00,0.00,0.00,29.06,983.97,0.00,-2.60,71.15,234.93,39.26,279.24,51.47,62.80,0.22,0.15,0.50,0.34,0.23,0.16,,,1.60,1.60,0.00
7/8/2011 4:00 AM,21.26,21.19,70.27,70.14,-0.08,0.00,0.00,0.00,29.05,983.83,0.00,-2.81,80.44,83.02,36.87,35.68,35.51,46.45,0.33,0.35,0.73,0.79,0.27,0.21,,,2.29,2.52,0.00
7/8/2011 5:00 AM,21.05,20.99,69.89,69.78,-0.06,0.00,0.00,0.00,29.06,984.03,0.00,-2.68,48.58,44.95,52.71,43.05,32.71,39.65,0.33,0.50,0.74,1.11,0.55,0.73,,,3.21,3.21,0.00
7/8/2011 6:00 AM,20.94,20.81,69.70,69.46,-0.13,0.00,0.00,0.00,29.07,984.35,0.01,9.53,295.19,227.30,290.54,232.80,34.49,26.41,0.42,0.34,0.94,0.77,0.54,0.46,,,2.52,2.52,0.00
7/8/2011 7:00 AM,21.23,21.02,70.22,69.84,-0.21,0.00,0.00,0.00,29.07,984.61,0.07,50.11,292.47,294.82,291.07,301.70,15.21,20.95,0.41,0.46,0.93,1.04,0.89,0.90,,,2.52,2.29,0.00
7/8/2011 8:00 AM,22.17,21.92,71.91,71.46,-0.25,0.00,0.00,0.00,29.08,984.80,0.19,129.21,341.03,14.73,334.13,5.13,54.08,56.74,0.29,0.36,0.66,0.80,0.36,0.59,,,2.29,3.21,0.00
7/8/2011 9:00 AM,23.24,22.90,73.83,73.22,-0.34,0.00,0.00,0.00,29.07,984.60,0.47,324.42,174.95,166.63,154.48,157.67,59.37,53.52,0.41,0.45,0.91,1.00,0.46,0.63,,,3.43,3.66,0.00
7/8/2011 10:00 AM,25.21,24.79,77.38,76.63,-0.42,0.00,0.00,0.00,29.06,984.01,0.81,562.00,221.03,221.62,225.18,226.35,21.52,17.82,2.11,2.52,4.71,5.63,4.33,5.26,,,17.63,20.61,0.00
7/8/2011 11:00 AM,27.17,26.81,80.90,80.25,-0.36,0.00,0.00,0.00,29.04,983.58,0.95,661.70,227.03,230.45,227.56,230.81,19.77,15.58,3.28,4.10,7.34,9.17,6.93,8.85,,,16.95,17.86,0.00
7/8/2011 12:00 PM,27.97,27.64,82.34,81.75,-0.33,0.00,0.00,0.00,29.03,983.21,0.67,467.36,239.61,239.12,239.38,238.85,20.62,17.25,2.72,3.24,6.09,7.24,5.66,6.88,,,13.74,15.34,0.00
7/8/2011 1:00 PM,28.22,27.89,82.80,82.20,-0.34,0.00,0.00,0.00,29.02,982.80,0.74,514.28,252.91,255.83,252.24,255.32,18.28,14.96,3.30,3.93,7.39,8.80,7.00,8.51,,,19.69,19.24,0.00
7/8/2011 2:00 PM,25.82,25.58,78.48,78.04,-0.25,0.25,0.01,0.01,29.01,982.45,0.69,481.22,253.43,260.40,248.95,255.84,26.86,23.32,2.10,2.62,4.70,5.85,4.12,5.38,,,17.17,21.53,0.00
7/8/2011 3:00 PM,28.81,28.30,83.85,82.94,-0.51,0.00,0.00,0.00,28.99,981.77,1.24,862.54,267.28,272.07,268.48,272.35,22.75,17.44,2.45,2.92,5.49,6.53,5.10,6.28,,,13.74,12.14,0.00
7/8/2011 4:00 PM,29.79,29.42,85.63,84.96,-0.37,0.00,0.00,0.00,28.98,981.28,1.03,716.94,246.04,252.44,246.48,254.34,22.50,17.78,2.95,3.64,6.60,8.14,5.99,7.56,,,16.72,17.17,0.00
7/8/2011 5:00 PM,30.32,30.04,86.58,86.06,-0.29,0.00,0.00,0.00,28.97,981.23,0.68,473.03,272.00,277.89,272.04,277.81,18.98,14.73,3.07,3.89,6.87,8.70,6.47,8.40,,,14.66,16.72,0.00
7/8/2011 6:00 PM,29.63,29.38,85.34,84.88,-0.26,0.00,0.00,0.00,28.98,981.53,0.40,276.43,277.93,282.63,278.80,283.55,17.63,13.52,2.12,2.88,4.75,6.44,4.54,6.27,,,10.76,13.05,0.00
7/8/2011 7:00 PM,28.60,28.52,83.48,83.34,-0.08,0.00,0.00,0.00,28.99,981.70,0.13,93.32,278.60,297.17,280.41,296.94,17.47,12.37,1.27,1.93,2.84,4.31,2.72,4.21,,,6.87,8.47,0.00
7/8/2011 8:00 PM,27.80,27.83,82.04,82.09,0.03,0.00,0.00,0.00,29.00,982.18,0.03,19.39,249.13,268.35,259.12,279.37,34.21,17.47,0.81,1.36,1.81,3.03,1.45,2.67,,,6.18,9.16,0.00
7/8/2011 9:00 PM,26.20,26.34,79.17,79.41,0.13,0.00,0.00,0.00,29.01,982.39,0.00,-1.94,172.86,204.05,178.80,204.20,44.79,14.90,0.23,0.16,0.52,0.35,0.25,0.33,,,2.06,1.83,0.00
7/8/2011 10:00 PM,25.14,25.36,77.25,77.64,0.21,0.00,0.00,0.00,29.02,982.91,0.00,-2.46,186.27,210.71,196.41,213.25,31.16,29.55,0.54,0.64,1.21,1.44,0.90,1.36,,,3.21,3.66,0.00
7/8/2011 11:00 PM,24.87,25.01,76.77,77.02,0.14,0.00,0.00,0.00,29.04,983.44,0.00,-2.60,254.67,220.77,226.55,220.35,35.37,41.81,0.46,0.37,1.03,0.83,0.22,0.57,,,2.98,2.52,0.00
7/9/2011,24.26,24.39,75.66,75.91,0.14,0.00,0.00,0.00,29.03,983.23,0.00,-2.34,166.62,190.64,177.55,201.26,24.81,49.32,0.69,0.83,1.55,1.85,1.16,1.54,,,3.66,4.35,0.00
7/9/2011 1:00 AM,23.45,23.40,74.22,74.12,-0.05,0.00,0.00,0.00,29.03,982.99,0.00,-2.47,272.44,246.87,345.81,209.95,58.53,71.22,0.34,0.25,0.77,0.57,0.07,0.19,,,2.52,3.89,0.00
7/9/2011 2:00 AM,22.83,23.00,73.10,73.40,0.17,0.00,0.00,0.00,29.03,983.07,0.00,-2.54,69.77,43.48,69.33,44.87,16.12,11.87,0.61,0.89,1.37,1.98,1.31,1.92,,,2.75,5.04,0.00
7/9/2011 3:00 AM,22.55,22.55,72.59,72.58,0.00,0.00,0.00,0.00,29.03,983.20,0.00,-2.54,101.24,117.51,100.76,102.90,31.49,35.50,0.44,0.62,0.99,1.38,0.83,1.23,,,3.66,4.81,0.00
7/9/2011 4:00 AM,22.13,22.13,71.84,71.83,0.00,0.00,0.00,0.00,29.04,983.45,0.00,-2.56,61.67,63.40,57.81,32.86,18.34,48.11,0.24,0.23,0.53,0.52,0.46,0.47,,,1.60,2.75,0.00
7/9/2011 5:00 AM,21.98,21.92,71.57,71.45,-0.07,0.00,0.00,0.00,29.06,983.99,0.00,-2.98,103.07,140.13,115.71,170.30,53.08,43.18,0.37,0.37,0.83,0.83,0.41,0.44,,,3.66,3.89,0.00
7/9/2011 6:00 AM,21.80,21.73,71.23,71.12,-0.07,0.00,0.00,0.00,29.08,984.68,0.01,5.82,61.54,45.36,51.52,36.70,43.36,41.51,0.40,0.53,0.88,1.18,0.76,0.84,,,2.98,3.43,0.00
7/9/2011 7:00 AM,22.02,21.86,71.64,71.34,-0.17,0.00,0.00,0.00,29.09,985.22,0.11,73.67,29.01,28.64,19.73,24.09,17.22,19.03,1.45,1.81,3.24,4.06,2.86,3.74,,,6.64,7.56,0.00
7/9/2011 8:00 AM,22.93,22.60,73.27,72.68,-0.33,0.00,0.00,0.00,29.11,985.73,0.29,202.00,20.19,24.24,22.00,23.58,16.60,14.97,1.47,1.66,3.30,3.71,3.12,3.59,,,7.10,7.10,0.00
7/9/2011 9:00 AM,24.82,24.36,76.68,75.84,-0.47,0.00,0.00,0.00,29.11,985.94,0.65,453.43,28.64,29.92,29.02,30.20,21.27,18.87,2.13,2.42,4.77,5.41,4.40,5.12,,,9.62,10.30,0.00
7/9/2011 10:00 AM,25.93,25.44,78.67,77.79,-0.49,0.00,0.00,0.00,29.12,986.16,0.68,474.96,53.46,57.27,49.75,53.31,28.83,22.95,1.94,2.21,4.33,4.94,3.76,4.38,,,10.99,11.68,0.00
7/9/2011 11:00 AM,27.23,26.65,81.01,79.98,-0.57,0.00,0.00,0.00,29.13,986.40,1.09,760.20,67.68,73.72,65.95,72.42,45.26,37.07,1.29,1.63,2.89,3.64,2.12,2.98,,,9.62,9.39,0.00
7/9/2011 12:00 PM,27.69,27.21,81.84,80.98,-0.48,0.00,0.00,0.00,29.13,986.60,0.95,664.98,133.32,129.29,127.72,126.31,47.56,41.68,1.13,1.17,2.52,2.62,1.42,1.78,,,7.10,7.56,0.00
7/9/2011 1:00 PM,28.97,28.39,84.15,83.10,-0.59,0.00,0.00,0.00,29.13,986.33,1.36,946.83,170.68,153.33,157.01,152.68,64.75,63.32,1.26,1.31,2.83,2.94,0.82,1.21,,,7.79,8.47,0.00
7/9/2011 2:00 PM,30.10,29.52,86.17,85.13,-0.58,0.00,0.00,0.00,29.11,985.93,1.30,905.76,96.03,89.69,86.98,85.94,42.81,32.01,1.45,1.64,3.25,3.67,1.45,2.28,,,9.85,9.16,0.00
7/9/2011 3:00 PM,30.95,30.43,87.70,86.77,-0.52,0.00,0.00,0.00,29.10,985.34,1.05,735.07,35.59,34.97,37.44,40.65,49.14,41.98,1.83,2.06,4.09,4.60,2.59,3.15,,,10.08,10.99,0.00
7/9/2011 4:00 PM,31.32,30.83,88.38,87.49,-0.50,0.00,0.00,0.00,29.09,985.01,1.04,721.78,71.49,71.32,64.04,69.08,45.11,35.32,1.68,2.19,3.77,4.89,2.66,3.95,,,10.08,10.08,0.00
7/9/2011 5:00 PM,31.51,31.07,88.72,87.93,-0.44,0.00,0.00,0.00,29.08,984.83,0.83,581.17,50.95,50.01,50.18,51.11,42.20,34.44,1.84,2.33,4.11,5.21,3.40,4.56,,,11.68,12.14,0.00
7/9/2011 6:00 PM,31.66,31.19,88.98,88.14,-0.47,0.00,0.00,0.00,29.08,984.84,0.61,428.08,56.55,57.52,53.40,57.53,21.19,19.82,2.14,2.75,4.79,6.16,4.45,5.77,,,12.37,13.74,0.00
7/9/2011 7:00 PM,31.06,30.74,87.92,87.34,-0.32,0.00,0.00,0.00,29.10,985.37,0.30,208.47,36.94,37.30,34.97,36.51,17.21,14.45,2.93,3.46,6.56,7.73,6.30,7.50,,,12.14,12.82,0.00
7/9/2011 8:00 PM,29.36,29.42,84.85,84.96,0.06,0.00,0.00,0.00,29.11,985.91,0.04,27.59,56.49,47.15,47.85,45.42,14.53,11.51,1.82,2.62,4.08,5.85,3.83,5.68,,,9.39,10.76,0.00
7/9/2011 9:00 PM,26.69,27.72,80.04,81.89,1.03,0.00,0.00,0.00,29.12,986.25,0.00,-1.83,86.08,57.58,87.76,58.11,9.69,9.47,1.11,2.24,2.49,5.01,2.45,4.88,,,5.27,8.24,0.00
7/9/2011 10:00 PM,25.28,25.82,77.51,78.47,0.54,0.00,0.00,0.00,29.14,986.88,0.00,-2.23,99.73,82.85,112.70,70.88,41.75,40.21,0.32,0.62,0.71,1.39,0.47,1.17,,,2.98,4.58,0.00
7/9/2011 11:00 PM,24.35,24.47,75.82,76.04,0.12,0.00,0.00,0.00,29.15,987.16,0.00,-2.39,177.50,210.16,168.27,179.74,43.00,39.98,0.25,0.20,0.56,0.46,0.44,0.23,,,1.83,4.12,0.00
7/10/2011,24.00,24.40,75.20,75.92,0.40,0.00,0.00,0.00,29.15,987.07,0.00,-2.53,222.78,63.12,213.35,50.86,33.72,60.44,0.64,0.86,1.42,1.92,0.72,0.52,,,3.66,7.33,0.00
7/10/2011 1:00 AM,23.20,23.54,73.76,74.37,0.34,0.00,0.00,0.00,29.14,986.95,0.00,-2.35,93.20,108.55,128.00,135.97,32.82,33.30,0.54,0.42,1.20,0.95,0.67,0.44,,,3.89,3.21,0.00
7/10/2011 2:00 AM,22.78,22.90,73.01,73.23,0.12,0.00,0.00,0.00,29.13,986.66,0.00,-2.74,109.25,96.96,171.70,218.39,26.19,37.14,0.25,0.25,0.56,0.57,0.26,0.12,,,2.75,2.52,0.00
7/10/2011 3:00 AM,22.43,22.41,72.37,72.34,-0.02,0.00,0.00,0.00,29.14,986.87,0.00,-2.60,214.69,189.61,157.60,209.88,39.88,15.65,0.26,0.25,0.58,0.56,0.22,0.54,,,2.98,2.52,0.00
7/10/2011 4:00 AM,22.27,22.32,72.08,72.17,0.05,0.00,0.00,0.00,29.15,987.06,0.00,-2.47,234.60,249.75,240.78,202.10,25.09,27.16,0.50,0.41,1.11,0.93,0.41,0.39,,,2.98,2.75,0.00
7/10/2011 5:00 AM,22.27,22.33,72.08,72.19,0.06,0.00,0.00,0.00,29.16,987.48,0.00,-2.89,122.49,105.71,85.49,88.08,19.00,40.20,0.48,0.56,1.07,1.24,0.48,1.10,,,3.89,5.04,0.00
7/10/2011 6:00 AM,22.20,22.25,71.96,72.04,0.05,0.00,0.00,0.00,29.18,988.04,0.01,9.60,35.92,37.13,28.46,22.08,32.59,30.62,0.52,0.64,1.15,1.44,0.54,1.04,,,3.43,3.89,0.00
7/10/2011 7:00 AM,22.62,22.43,72.71,72.37,-0.19,0.00,0.00,0.00,29.19,988.54,0.20,138.22,48.91,70.46,38.27,78.38,38.63,54.71,0.20,0.23,0.44,0.52,0.24,0.39,,,2.29,2.52,0.00
7/10/2011 8:00 AM,24.71,24.31,76.49,75.76,-0.40,0.00,0.00,0.00,29.19,988.67,0.46,323.69,329.81,355.76,320.49,338.45,45.67,39.11,0.49,0.53,1.09,1.18,0.90,0.90,,,4.12,4.12,0.00
7/10/2011 9:00 AM,26.30,25.93,79.35,78.68,-0.37,0.00,0.00,0.00,29.20,988.96,0.67,465.35,214.78,226.74,214.13,235.13,32.83,27.81,0.66,0.65,1.48,1.45,1.17,1.09,,,3.89,4.12,0.00
7/10/2011 10:00 AM,27.71,27.20,81.89,80.96,-0.52,0.00,0.00,0.00,29.20,988.85,0.91,631.97,204.06,209.42,201.76,202.01,55.50,50.34,0.86,1.02,1.93,2.29,1.37,1.70,,,7.33,8.24,0.00
7/10/2011 11:00 AM,28.73,28.30,83.71,82.93,-0.43,0.00,0.00,0.00,29.20,988.85,1.09,760.76,212.72,212.21,219.71,219.38,33.77,31.06,1.57,1.70,3.50,3.80,2.67,3.09,,,8.93,8.93,0.00
7/10/2011 12:00 PM,29.95,29.50,85.92,85.09,-0.46,0.00,0.00,0.00,29.19,988.67,1.40,973.33,188.77,189.32,190.26,189.42,48.48,41.89,1.47,1.61,3.29,3.60,2.47,2.84,,,9.16,9.16,0.00
7/10/2011 1:00 PM,31.32,30.84,88.38,87.52,-0.48,0.00,0.00,0.00,29.18,988.31,1.25,870.18,197.11,199.75,196.14,199.27,54.01,45.08,1.67,1.89,3.74,4.23,2.38,2.97,,,11.68,11.22,0.00
7/10/2011 2:00 PM,31.97,31.58,89.54,88.85,-0.38,0.00,0.00,0.00,29.16,987.67,0.99,690.56,218.33,219.04,215.95,213.63,46.90,42.42,1.28,1.43,2.86,3.20,2.07,2.65,,,8.70,8.70,0.00
7/10/2011 3:00 PM,32.96,32.40,91.33,90.33,-0.56,0.00,0.00,0.00,29.15,987.10,1.19,833.18,296.66,292.36,296.62,291.91,60.90,55.26,1.44,1.61,3.21,3.59,1.38,1.77,,,9.62,9.62,0.00
7/10/2011 4:00 PM,33.42,32.94,92.15,91.30,-0.47,0.00,0.00,0.00,29.15,987.06,1.21,843.18,286.90,290.56,280.93,281.62,40.80,33.98,1.90,2.19,4.25,4.91,3.22,4.02,,,10.76,11.45,0.00
7/10/2011 5:00 PM,33.73,33.36,92.72,92.05,-0.37,0.00,0.00,0.00,29.15,987.09,0.88,615.05,270.75,276.29,266.26,271.90,24.47,19.42,1.71,1.99,3.82,4.44,3.28,3.98,,,7.79,9.39,0.00
7/10/2011 6:00 PM,33.52,33.22,92.34,91.80,-0.30,0.00,0.00,0.00,29.13,986.64,0.59,410.21,277.45,290.12,280.12,291.34,23.84,20.26,1.27,1.57,2.84,3.51,2.59,3.30,,,6.64,8.24,0.00
7/10/2011 7:00 PM,32.66,32.71,90.78,90.88,0.05,0.00,0.00,0.00,29.14,986.71,0.29,201.35,195.31,126.17,221.32,102.07,31.97,23.65,0.55,0.90,1.22,2.02,0.19,0.31,,,4.81,5.72,0.00
7/10/2011 8:00 PM,29.63,30.41,85.34,86.75,0.78,0.00,0.00,0.00,29.15,987.10,0.05,37.97,115.17,108.71,148.65,103.61,41.24,46.63,0.23,0.12,0.52,0.26,0.26,0.21,,,2.29,2.29,0.00
7/10/2011 9:00 PM,27.39,27.73,81.30,81.90,0.34,0.00,0.00,0.00,29.16,987.60,0.00,-1.48,176.76,193.87,189.52,208.08,37.06,24.88,0.56,0.90,1.25,2.01,0.98,1.85,,,9.85,10.99,0.00
7/10/2011 10:00 PM,26.30,26.98,79.35,80.57,0.68,0.00,0.00,0.00,29.19,988.52,0.00,-2.26,111.69,51.00,97.64,34.02,34.11,54.46,0.48,0.30,1.07,0.66,0.84,0.18,,,3.21,2.98,0.00
7/10/2011 11:00 PM,25.55,25.78,77.98,78.40,0.23,0.00,0.00,0.00,29.19,988.68,0.00,-2.29,130.19,166.19,146.88,182.90,27.83,44.86,0.42,0.37,0.95,0.84,0.18,0.36,,,2.98,3.21,0.00
7/11/2011,24.80,25.03,76.63,77.05,0.23,0.00,0.00,0.00,29.19,988.57,0.00,-2.51,127.69,179.45,271.16,88.94,54.55,35.40,0.35,0.45,0.78,1.01,0.33,0.03,,,2.52,2.52,0.00
7/11/2011 1:00 AM,24.00,24.03,75.19,75.24,0.03,0.00,0.00,0.00,29.18,988.15,0.00,-2.57,225.49,204.13,222.83,203.92,36.62,30.46,0.52,0.27,1.16,0.60,0.57,0.54,,,2.52,2.52,0.00
7/11/2011 2:00 AM,23.53,23.55,74.36,74.38,0.02,0.00,0.00,0.00,29.17,987.98,0.00,-2.82,136.71,152.08,130.33,159.78,32.10,46.92,0.30,0.44,0.66,0.98,0.36,0.40,,,2.75,2.75,0.00
7/11/2011 3:00 AM,23.14,23.10,73.65,73.58,-0.04,0.00,0.00,0.00,29.17,987.94,0.00,-2.64,250.44,247.76,260.38,250.39,26.57,35.76,0.35,0.27,0.78,0.60,0.65,0.48,,,2.52,1.83,0.00
7/11/2011 4:00 AM,22.81,22.67,73.06,72.81,-0.14,0.00,0.00,0.00,29.18,988.12,0.00,-2.59,155.25,190.25,192.22,199.79,37.85,17.53,0.27,0.47,0.61,1.05,0.43,0.99,,,3.21,3.21,0.00
7/11/2011 5:00 AM,22.57,22.46,72.63,72.43,-0.11,0.00,0.00,0.00,29.19,988.54,0.00,-2.87,227.56,202.35,210.31,192.16,35.00,17.55,0.24,0.24,0.53,0.55,0.39,0.53,,,2.52,2.52,0.00
7/11/2011 6:00 AM,22.37,22.19,72.27,71.95,-0.18,0.00,0.00,0.00,29.21,989.28,0.01,9.21,221.45,209.34,212.64,199.36,22.11,22.43,0.53,0.45,1.18,1.02,0.94,0.93,,,3.43,2.98,0.00
7/11/2011 7:00 AM,22.53,22.32,72.56,72.18,-0.21,0.00,0.00,0.00,29.23,989.95,0.14,98.87,273.55,235.71,299.72,268.12,25.34,21.20,0.47,0.51,1.05,1.14,0.86,0.70,,,3.89,3.89,0.00
7/11/2011 8:00 AM,24.08,23.71,75.34,74.68,-0.37,0.00,0.00,0.00,29.24,990.20,0.40,278.75,216.24,164.75,210.69,192.78,64.46,57.17,0.33,0.30,0.74,0.68,0.22,0.30,,,2.98,2.98,0.00
7/11/2011 9:00 AM,25.98,25.49,78.76,77.88,-0.49,0.00,0.00,0.00,29.24,990.29,0.75,519.78,259.89,253.75,258.08,256.19,46.90,34.29,0.89,0.98,1.99,2.19,1.06,1.55,,,8.93,9.62,0.00
7/11/2011 10:00 AM,27.76,27.27,81.97,81.08,-0.49,0.00,0.00,0.00,29.24,990.24,1.00,695.48,221.32,230.48,231.50,239.99,38.15,33.21,1.40,1.55,3.12,3.46,2.44,2.84,,,8.93,9.16,0.00
7/11/2011 11:00 AM,29.29,28.78,84.73,83.80,-0.52,0.00,0.00,0.00,29.23,989.86,1.21,844.54,237.84,227.72,230.80,228.54,45.41,35.98,1.50,1.65,3.35,3.70,2.40,2.95,,,8.70,8.70,0.00
7/11/2011 12:00 PM,30.94,30.39,87.68,86.71,-0.54,0.00,0.00,0.00,29.22,989.48,1.36,947.62,210.84,223.26,211.89,218.92,46.27,37.46,1.39,1.53,3.11,3.41,2.33,2.73,,,9.62,9.16,0.00
7/11/2011 1:00 PM,32.06,31.55,89.71,88.79,-0.51,0.00,0.00,0.00,29.20,988.97,1.17,814.77,275.62,279.02,275.16,280.68,29.55,27.30,1.89,2.11,4.23,4.72,3.39,3.86,,,9.85,10.99,0.00
7/11/2011 2:00 PM,32.68,32.12,90.82,89.81,-0.56,0.00,0.00,0.00,29.19,988.41,1.36,949.57,265.10,263.56,266.62,267.68,40.03,30.08,2.01,2.25,4.49,5.04,3.41,4.32,,,11.45,10.99,0.00
7/11/2011 3:00 PM,33.20,32.72,91.76,90.89,-0.48,0.00,0.00,0.00,29.17,987.77,1.23,855.21,256.98,256.46,256.35,254.03,32.36,31.94,1.75,1.98,3.91,4.42,3.26,3.91,,,9.85,9.85,0.00
7/11/2011 4:00 PM,33.74,33.29,92.72,91.92,-0.45,0.00,0.00,0.00,29.15,987.27,1.07,744.19,257.76,263.19,252.72,260.45,36.41,30.79,1.96,2.29,4.38,5.12,3.37,4.15,,,10.76,11.22,0.00
7/11/2011 5:00 PM,33.83,33.48,92.89,92.26,-0.35,0.00,0.00,0.00,29.14,986.73,0.81,564.60,240.18,243.71,237.23,241.81,28.64,21.85,1.80,2.18,4.02,4.88,3.57,4.50,,,8.93,9.39,0.00
7/11/2011 6:00 PM,33.86,33.58,92.95,92.45,-0.28,0.00,0.00,0.00,29.12,986.31,0.52,362.38,259.63,262.30,260.00,261.65,19.51,16.36,2.03,2.43,4.53,5.43,4.23,5.20,,,3097.78,16.26,0.00
7/11/2011 7:00 PM,33.57,33.42,92.43,92.16,-0.15,0.00,0.00,0.00,29.12,986.03,0.25,173.41,273.08,274.09,274.30,274.99,15.48,13.25,1.06,1.46,2.36,3.25,2.24,3.13,,,7.33,8.47,0.00
7/11/2011 8:00 PM,31.96,32.35,89.52,90.23,0.39,0.00,0.00,0.00,29.13,986.36,0.05,33.94,187.12,199.15,182.84,197.75,30.06,14.02,0.39,0.98,0.87,2.18,0.81,2.08,,,3.66,6.64,0.00
7/11/2011 9:00 PM,29.91,30.84,85.83,87.52,0.94,0.00,0.00,0.00,29.14,987.00,0.00,-1.75,273.60,235.35,264.03,215.67,34.75,19.65,0.51,0.48,1.14,1.06,0.69,0.84,,,2.98,4.58,0.00
7/11/2011 10:00 PM,28.83,29.27,83.89,84.69,0.44,0.00,0.00,0.00,29.16,987.42,0.00,-2.25,129.30,188.86,214.50,220.22,63.30,37.96,0.20,0.23,0.45,0.51,0.25,0.31,,,2.52,2.52,0.00
7/11/2011 11:00 PM,27.89,28.21,82.20,82.78,0.32,0.00,0.00,0.00,29.16,987.60,0.00,-2.23,65.15,129.84,80.17,152.52,28.27,39.79,0.17,0.05,0.38,0.12,0.33,0.09,,,1.83,1.37,0.00
7/12/2011,27.14,27.34,80.84,81.21,0.21,0.00,0.00,0.00,29.16,987.43,0.00,-2.51,238.95,203.58,223.36,224.38,33.89,27.24,0.55,0.59,1.23,1.32,0.92,1.00,,,3.43,3.89,0.00
7/12/2011 1:00 AM,26.64,26.83,79.95,80.30,0.19,0.00,0.00,0.00,29.16,987.40,0.00,-2.10,172.49,169.53,150.75,171.70,36.31,40.97,0.48,0.39,1.07,0.87,0.43,0.47,,,2.52,2.29,0.00
7/12/2011 2:00 AM,26.16,26.12,79.08,79.02,-0.03,0.00,0.00,0.00,29.16,987.38,0.00,-2.35,241.89,214.22,244.73,218.39,28.25,20.79,0.67,0.77,1.49,1.73,1.11,1.50,,,3.66,4.12,0.00
7/12/2011 3:00 AM,26.09,26.04,78.96,78.88,-0.04,0.00,0.00,0.00,29.15,987.20,0.00,-2.42,159.79,188.66,159.77,192.16,32.77,22.32,0.44,0.54,0.98,1.20,0.63,1.13,,,3.21,3.89,0.00
7/12/2011 4:00 AM,25.70,25.80,78.27,78.43,0.09,0.00,0.00,0.00,29.15,987.18,0.00,-2.53,309.78,355.87,262.30,94.18,46.44,47.61,0.43,0.36,0.95,0.80,0.23,0.20,,,2.75,2.52,0.00
7/12/2011 5:00 AM,25.62,25.65,78.11,78.16,0.03,0.00,0.00,0.00,29.15,987.23,0.00,-2.66,187.96,171.37,112.25,119.24,30.07,20.18,0.29,0.51,0.66,1.14,0.42,0.77,,,2.75,4.81,0.00
7/12/2011 6:00 AM,25.35,25.39,77.63,77.71,0.04,5.08,0.20,0.20,29.20,988.86,0.00,-2.29,89.67,104.60,89.73,91.33,16.71,25.96,3.30,4.93,7.37,11.04,6.97,10.64,,,25.65,32.29,0.00
7/12/2011 7:00 AM,22.47,22.30,72.45,72.14,-0.17,18.29,0.72,0.72,29.22,989.40,0.02,11.69,75.69,79.33,74.54,79.58,26.96,22.91,1.75,2.65,3.91,5.92,3.39,5.39,,,14.43,16.72,0.00
7/12/2011 8:00 AM,22.79,22.55,73.02,72.60,-0.23,0.00,0.00,0.00,29.22,989.47,0.09,62.60,30.97,36.45,22.88,31.31,47.28,45.73,1.81,2.40,4.05,5.37,3.04,3.97,,,13.05,13.74,0.00
7/12/2011 9:00 AM,23.62,23.27,74.52,73.89,-0.35,0.00,0.00,0.00,29.21,989.13,0.41,285.91,213.89,235.59,233.36,261.21,54.24,59.62,0.86,0.94,1.91,2.10,0.75,0.93,,,7.10,8.70,0.00
7/12/2011 10:00 AM,24.90,24.55,76.81,76.20,-0.34,0.00,0.00,0.00,29.21,989.37,0.39,273.99,18.37,25.16,28.73,32.52,23.76,26.13,2.27,2.73,5.08,6.11,4.60,5.53,,,20.84,23.36,0.00
7/12/2011 11:00 AM,26.33,25.92,79.39,78.66,-0.40,0.00,0.00,0.00,29.25,990.55,0.59,414.08,34.37,38.45,44.24,51.32,21.27,22.75,2.65,3.36,5.93,7.50,4.40,5.71,,,16.95,19.92,0.00
7/12/2011 12:00 PM,26.53,26.26,79.76,79.26,-0.27,0.00,0.00,0.00,29.21,989.12,0.23,163.10,214.37,218.85,219.88,223.14,23.97,19.13,1.50,1.79,3.36,3.99,2.78,3.38,,,9.16,10.30,0.00
7/12/2011 1:00 PM,26.11,25.91,79.00,78.64,-0.20,0.25,0.01,0.01,29.17,987.85,0.23,159.77,254.69,251.65,259.69,256.17,30.37,31.42,2.62,3.52,5.86,7.88,2.31,3.33,,,12.82,14.88,0.00
7/12/2011 2:00 PM,26.85,26.46,80.34,79.63,-0.39,0.00,0.00,0.00,29.15,987.16,0.68,474.62,261.53,266.95,264.85,270.58,25.37,21.43,2.13,2.73,4.77,6.11,4.13,5.48,,,10.53,13.28,0.00
7/12/2011 3:00 PM,28.92,28.55,84.06,83.39,-0.37,0.00,0.00,0.00,29.15,987.16,0.61,424.18,286.11,287.84,288.59,291.32,24.52,21.50,1.72,2.22,3.85,4.96,3.48,4.62,,,8.47,9.62,0.00
7/12/2011 4:00 PM,28.44,28.14,83.19,82.65,-0.30,0.00,0.00,0.00,29.15,987.18,0.32,222.57,286.13,292.52,285.27,294.34,20.72,16.67,1.30,1.63,2.90,3.64,2.77,3.50,,,6.64,7.10,0.00
7/12/2011 5:00 PM,28.05,27.75,82.49,81.96,-0.30,0.00,0.00,0.00,29.13,986.37,0.29,200.63,314.90,322.14,318.11,323.30,19.51,21.67,1.48,1.81,3.31,4.05,2.82,3.53,,,7.10,7.56,0.00
7/12/2011 6:00 PM,27.88,27.58,82.19,81.64,-0.30,0.00,0.00,0.00,29.13,986.54,0.29,200.77,354.74,357.96,355.71,358.56,19.10,30.55,1.84,2.20,4.11,4.91,3.89,4.23,,,8.24,9.85,0.00
7/12/2011 7:00 PM,27.77,27.56,81.99,81.62,-0.21,0.00,0.00,0.00,29.14,986.84,0.16,109.39,350.88,352.02,354.58,352.99,30.90,34.81,1.38,1.86,3.08,4.16,2.79,3.49,,,7.10,7.33,0.00
7/12/2011 8:00 PM,27.01,26.96,80.62,80.53,-0.05,0.00,0.00,0.00,29.15,987.34,0.05,32.97,18.22,12.98,23.16,16.50,35.85,34.75,1.49,1.91,3.33,4.27,2.83,3.61,,,7.10,8.24,0.00
7/12/2011 9:00 PM,25.05,25.36,77.08,77.64,0.31,0.00,0.00,0.00,29.16,987.36,0.00,-2.11,133.27,99.39,144.14,92.25,52.83,43.72,0.54,0.56,1.21,1.25,0.84,0.71,,,3.21,3.43,0.00
7/12/2011 10:00 PM,23.81,23.91,74.85,75.04,0.10,0.00,0.00,0.00,29.16,987.63,0.00,-2.35,227.29,245.30,202.99,245.12,42.26,44.38,0.58,0.67,1.30,1.50,0.13,0.63,,,3.66,3.66,0.00
7/12/2011 11:00 PM,23.11,23.10,73.59,73.58,-0.01,0.00,0.00,0.00,29.15,987.22,0.00,-2.51,251.85,212.42,324.87,230.73,46.47,58.13,0.32,0.41,0.72,0.91,0.31,0.46,,,3.21,2.29,0.00
7/13/2011,22.65,22.78,72.76,73.01,0.13,0.00,0.00,0.00,29.14,987.00,0.00,-2.68,88.64,44.46,87.71,42.08,15.92,43.85,0.58,0.62,1.30,1.38,1.23,1.12,,,2.75,3.21,0.00
7/13/2011 1:00 AM,22.48,22.33,72.46,72.20,-0.15,0.00,0.00,0.00,29.14,986.91,0.00,-2.78,198.09,193.21,164.86,188.38,28.44,25.74,0.70,0.99,1.57,2.21,0.55,0.71,,,4.35,4.58,0.00
7/13/2011 2:00 AM,22.25,22.19,72.05,71.94,-0.06,0.00,0.00,0.00,29.14,986.92,0.00,-2.72,71.94,64.41,60.72,59.97,47.26,38.91,0.66,0.81,1.48,1.81,0.84,1.32,,,3.89,4.12,0.00
7/13/2011 3:00 AM,22.07,21.93,71.73,71.47,-0.14,0.00,0.00,0.00,29.13,986.58,0.00,-2.54,298.67,257.91,248.83,334.69,38.16,43.53,0.57,0.61,1.27,1.36,0.17,0.14,,,3.21,3.66,0.00
7/13/2011 4:00 AM,21.84,21.69,71.32,71.05,-0.15,0.00,0.00,0.00,29.12,986.12,0.00,-2.69,94.78,73.34,89.69,58.63,30.94,41.66,0.44,0.51,0.98,1.14,0.61,0.69,,,2.52,3.43,0.00
7/13/2011 5:00 AM,21.52,21.38,70.73,70.49,-0.14,0.00,0.00,0.00,29.11,985.85,0.00,-2.86,288.85,285.17,291.23,292.06,34.50,71.45,0.41,0.37,0.92,0.83,0.88,0.57,,,3.21,3.66,0.00
7/13/2011 6:00 AM,21.50,21.22,70.71,70.20,-0.28,0.00,0.00,0.00,29.11,985.88,0.01,6.59,248.66,270.06,263.16,243.26,54.21,48.45,0.42,0.43,0.95,0.96,0.57,0.33,,,8563.77,2.52,0.00
7/13/2011 7:00 AM,21.91,21.60,71.43,70.88,-0.31,0.00,0.00,0.00,29.12,986.03,0.18,125.87,36.68,67.64,30.07,84.83,30.10,31.75,0.65,0.65,1.45,1.45,0.40,0.46,,,5.27,4.81,0.00
7/13/2011 8:00 AM,23.21,22.81,73.78,73.06,-0.40,0.00,0.00,0.00,29.13,986.44,0.39,270.35,14.14,21.99,14.69,22.85,22.52,25.43,1.42,1.61,3.19,3.60,2.97,3.27,,,6.64,7.79,0.00
7/13/2011 9:00 AM,25.06,24.60,77.10,76.28,-0.46,0.00,0.00,0.00,29.14,986.83,0.62,433.82,2.04,18.52,342.65,0.52,53.22,39.42,0.90,1.01,2.00,2.25,0.99,1.10,,,5.27,5.27,0.00
7/13/2011 10:00 AM,26.67,26.20,80.01,79.17,-0.47,0.00,0.00,0.00,29.15,987.06,0.79,549.61,230.33,240.63,233.49,246.10,34.70,38.08,0.90,0.94,2.02,2.10,1.13,1.10,,,5.04,5.50,0.00
7/13/2011 11:00 AM,27.70,27.27,81.86,81.09,-0.43,0.00,0.00,0.00,29.14,986.97,0.98,681.65,224.01,225.32,224.60,230.75,42.08,46.66,0.94,0.95,2.11,2.13,1.60,1.66,,,6.18,5.50,0.00
7/13/2011 12:00 PM,29.72,29.16,85.49,84.49,-0.56,0.00,0.00,0.00,29.14,986.86,1.33,926.19,93.21,74.43,66.55,55.84,69.55,58.47,1.16,1.24,2.60,2.77,0.91,1.06,,,7.10,7.79,0.00
7/13/2011 1:00 PM,31.11,30.56,88.00,87.01,-0.55,0.00,0.00,0.00,29.13,986.33,1.42,993.14,3.67,1.90,0.95,3.75,45.71,39.53,1.32,1.34,2.95,3.00,2.08,2.22,,,8.70,8.47,0.00
7/13/2011 2:00 PM,31.93,31.43,89.47,88.58,-0.50,0.00,0.00,0.00,29.11,985.72,1.39,969.11,24.56,22.40,22.96,19.93,51.60,49.88,1.37,1.46,3.06,3.27,2.05,2.26,,,8.47,8.01,0.00
7/13/2011 3:00 PM,32.52,31.99,90.53,89.59,-0.53,0.00,0.00,0.00,29.09,985.24,1.16,809.39,28.26,25.89,24.29,27.48,44.37,43.19,1.60,1.84,3.58,4.11,2.82,3.39,,,10.30,10.99,0.00
7/13/2011 4:00 PM,32.57,32.08,90.63,89.75,-0.49,0.00,0.00,0.00,29.08,984.69,1.08,751.22,26.49,26.68,26.98,27.18,24.14,21.35,2.63,3.01,5.89,6.72,5.47,6.27,,,11.91,13.05,0.00
7/13/2011 5:00 PM,32.34,31.97,90.22,89.54,-0.37,0.00,0.00,0.00,29.06,984.18,0.76,532.31,42.73,41.75,41.42,41.80,18.47,13.96,3.23,3.82,7.21,8.54,6.81,8.18,,,19.92,18.55,0.00
7/13/2011 6:00 PM,32.26,31.89,90.07,89.40,-0.37,0.00,0.00,0.00,29.07,984.39,0.56,393.60,60.78,58.64,58.59,59.50,17.83,15.41,1.97,2.74,4.41,6.12,4.07,5.72,,,10.53,10.99,0.00
7/13/2011 7:00 PM,31.66,31.47,89.00,88.64,-0.20,0.00,0.00,0.00,29.07,984.45,0.27,188.52,66.73,64.09,63.02,63.34,15.16,12.51,1.79,2.54,4.01,5.67,3.75,5.46,,,9.16,9.39,0.00
7/13/2011 8:00 PM,29.55,29.89,85.19,85.80,0.34,0.00,0.00,0.00,29.07,984.36,0.06,39.67,95.08,76.21,90.28,74.98,19.54,9.84,0.72,1.89,1.62,4.23,1.54,4.15,,,4.58,7.56,0.00
7/13/2011 9:00 PM,27.03,27.74,80.65,81.94,0.71,0.00,0.00,0.00,29.08,984.75,0.00,-1.48,137.21,96.35,114.12,75.01,35.35,18.06,0.46,1.06,1.03,2.36,0.73,1.91,,,3.66,5.50,0.00
7/13/2011 10:00 PM,25.69,26.12,78.24,79.01,0.43,0.00,0.00,0.00,29.10,985.39,0.00,-2.08,114.54,100.21,135.88,85.39,53.34,53.02,0.30,0.35,0.67,0.79,0.24,0.63,,,2.29,3.66,0.00
7/13/2011 11:00 PM,24.62,24.94,76.32,76.90,0.32,0.00,0.00,0.00,29.10,985.64,0.00,-2.29,127.53,160.99,131.17,140.27,34.56,21.23,0.47,0.41,1.06,0.92,0.77,0.52,,,3.21,2.52,0.00
7/14/2011,24.04,24.14,75.27,75.45,0.10,0.00,0.00,0.00,29.10,985.42,0.00,-2.52,169.88,177.28,202.24,200.11,40.30,26.70,0.36,0.34,0.81,0.76,0.46,0.59,,,2.75,2.75,0.00
7/14/2011 1:00 AM,23.45,23.70,74.22,74.66,0.25,0.00,0.00,0.00,29.10,985.46,0.00,-2.45,102.60,64.48,96.51,38.58,37.94,42.74,0.46,0.34,1.04,0.75,0.70,0.55,,,2.52,2.29,0.00
7/14/2011 2:00 AM,23.04,23.04,73.47,73.47,0.00,0.00,0.00,0.00,29.09,985.17,0.00,-2.55,127.77,175.11,107.77,196.50,28.42,52.40,0.13,0.15,0.29,0.33,0.15,0.32,,,2.06,2.29,0.00
7/14/2011 3:00 AM,22.65,22.77,72.77,72.99,0.12,0.00,0.00,0.00,29.08,984.85,0.00,-2.79,78.68,47.90,78.54,37.25,13.58,31.67,0.39,0.52,0.88,1.17,0.84,1.15,,,2.75,2.75,0.00
7/14/2011 4:00 AM,22.64,22.71,72.75,72.88,0.07,0.00,0.00,0.00,29.08,984.95,0.00,-2.87,161.45,28.34,181.81,64.06,37.44,54.47,0.16,0.32,0.36,0.72,0.26,0.53,,,2.52,4.58,0.00
7/14/2011 5:00 AM,22.96,23.53,73.32,74.35,0.57,0.00,0.00,0.00,29.10,985.40,0.00,-2.70,155.17,63.62,37.95,63.35,30.05,17.17,0.54,1.52,1.21,3.41,0.22,3.31,,,5.04,10.30,0.00
7/14/2011 6:00 AM,23.93,24.29,75.07,75.72,0.36,0.00,0.00,0.00,29.11,985.65,0.01,6.54,76.37,60.40,75.70,60.25,11.48,8.00,1.20,2.64,2.68,5.89,2.59,5.82,,,5.72,9.85,0.00
7/14/2011 7:00 AM,24.37,24.37,75.87,75.86,0.00,0.00,0.00,0.00,29.11,985.92,0.16,109.31,76.43,68.71,75.22,68.73,14.80,10.05,1.35,2.68,3.02,6.00,2.90,5.90,,,7.56,12.37,0.00
7/14/2011 8:00 AM,25.79,25.47,78.41,77.85,-0.32,0.00,0.00,0.00,29.12,986.07,0.44,304.17,63.26,63.73,61.54,63.51,16.04,12.35,2.34,3.42,5.24,7.65,5.04,7.49,,,12.14,13.97,0.00
7/14/2011 9:00 AM,26.87,26.46,80.37,79.62,-0.41,0.00,0.00,0.00,29.13,986.33,0.63,439.05,69.79,69.56,68.03,69.40,18.42,14.66,2.43,3.49,5.43,7.81,5.10,7.57,,,13.97,14.66,0.00
7/14/2011 10:00 AM,27.96,27.46,82.33,81.42,-0.50,0.00,0.00,0.00,29.12,986.26,0.98,682.87,62.80,63.79,60.29,63.90,21.47,19.02,2.28,2.89,5.09,6.47,4.46,5.88,,,10.76,12.14,0.00
7/14/2011 11:00 AM,29.05,28.55,84.29,83.40,-0.50,0.00,0.00,0.00,29.12,986.13,1.20,836.51,79.65,78.04,80.95,78.81,21.10,16.92,2.32,3.19,5.18,7.14,4.83,6.87,,,11.68,13.97,0.00
7/14/2011 12:00 PM,30.40,29.89,86.71,85.80,-0.51,0.00,0.00,0.00,29.11,985.79,1.33,925.66,51.00,56.93,43.82,52.29,45.22,33.22,2.01,2.40,4.49,5.36,3.81,4.82,,,11.45,11.68,0.00
7/14/2011 1:00 PM,31.24,30.81,88.23,87.46,-0.43,0.00,0.00,0.00,29.10,985.37,1.04,724.65,43.81,49.53,47.91,55.31,57.86,54.55,1.86,2.20,4.16,4.92,2.89,3.84,,,12.37,13.74,0.00
7/14/2011 2:00 PM,31.65,31.26,88.97,88.26,-0.39,0.00,0.00,0.00,29.09,985.06,1.21,842.30,117.87,107.22,111.77,93.62,49.38,47.48,1.30,1.29,2.91,2.89,1.72,1.85,,,8.01,9.16,0.00
7/14/2011 3:00 PM,32.34,31.92,90.21,89.45,-0.43,0.00,0.00,0.00,29.07,984.35,1.08,752.36,326.50,338.92,346.53,356.30,50.14,44.18,1.50,1.62,3.35,3.63,1.62,2.02,,,10.08,10.99,0.00
7/14/2011 4:00 PM,32.14,31.89,89.85,89.41,-0.25,0.00,0.00,0.00,29.05,983.77,0.54,377.99,73.08,71.52,61.47,65.57,38.03,33.45,1.91,2.50,4.27,5.58,3.27,4.53,,,10.76,14.88,0.00
7/14/2011 5:00 PM,28.66,28.42,83.58,83.15,-0.24,0.00,0.00,0.00,29.06,984.23,0.30,207.37,150.18,152.17,158.13,159.86,20.41,18.60,4.09,5.11,9.15,11.42,7.51,9.22,,,22.21,27.48,0.00
7/14/2011 6:00 PM,25.61,25.33,78.09,77.60,-0.27,0.00,0.00,0.00,29.05,983.95,0.31,215.09,261.64,246.38,185.49,180.97,62.24,53.89,1.92,2.45,4.30,5.48,1.46,1.87,,,16.26,19.69,0.00
7/14/2011 7:00 PM,26.76,26.56,80.16,79.81,-0.20,0.00,0.00,0.00,29.06,984.01,0.13,88.87,351.28,353.51,345.67,346.56,21.62,25.42,1.37,1.89,3.06,4.22,2.67,3.55,,,7.79,9.62,0.00
7/14/2011 8:00 PM,25.74,25.74,78.33,78.33,0.00,0.00,0.00,0.00,29.07,984.35,0.01,4.63,151.33,154.14,157.36,164.23,39.34,41.69,0.87,0.85,1.95,1.91,1.11,0.93,,,5.50,5.27,0.00
7/14/2011 9:00 PM,25.36,25.14,77.65,77.26,-0.22,0.00,0.00,0.00,29.08,984.84,0.00,-2.38,229.80,220.73,221.89,216.69,22.52,18.78,0.80,1.09,1.80,2.45,1.63,2.29,,,5.95,7.33,0.00
7/14/2011 10:00 PM,25.21,25.10,77.38,77.19,-0.11,0.00,0.00,0.00,29.10,985.43,0.00,-2.29,206.40,201.41,174.90,198.54,42.64,46.90,0.61,0.71,1.36,1.59,0.18,0.93,,,3.66,3.43,0.00
7/14/2011 11:00 PM,25.04,24.92,77.08,76.85,-0.13,0.00,0.00,0.00,29.11,985.76,0.00,-2.64,71.17,72.61,69.28,72.32,26.86,23.43,1.00,1.42,2.24,3.18,1.82,2.70,,,6.41,6.41,0.00
7/15/2011,24.11,23.96,75.40,75.13,-0.15,28.20,1.11,1.11,29.12,986.26,0.00,-2.83,39.36,39.63,38.61,40.39,19.63,15.97,2.62,3.28,5.85,7.34,5.50,7.03,,,15.34,18.32,0.00
7/15/2011 1:00 AM,23.45,23.25,74.22,73.86,-0.20,6.10,0.24,0.24,29.13,986.35,0.00,-3.27,50.46,46.88,48.35,47.71,21.96,17.46,1.49,2.15,3.32,4.80,3.03,4.48,,,10.76,12.14,0.00
7/15/2011 2:00 AM,23.18,22.90,73.73,73.22,-0.29,1.02,0.04,0.04,29.12,986.28,0.00,-2.64,65.94,61.87,64.99,64.09,20.38,18.56,0.69,1.14,1.54,2.55,1.38,2.33,,,4.12,5.04,0.00
7/15/2011 3:00 AM,23.12,22.82,73.61,73.08,-0.29,2.54,0.10,0.10,29.12,986.03,0.00,-2.72,73.00,72.54,69.24,71.44,16.77,14.07,0.65,0.99,1.45,2.22,1.26,2.05,,,3.66,4.81,0.00
7/15/2011 4:00 AM,23.33,23.03,73.99,73.46,-0.30,9.15,0.36,0.36,29.12,986.10,0.00,-2.80,175.18,177.43,202.15,206.06,33.50,33.08,1.46,2.00,3.27,4.48,2.05,2.48,,,12.59,15.34,0.00
7/15/2011 5:00 AM,23.08,22.84,73.54,73.12,-0.23,0.76,0.03,0.03,29.11,985.95,0.00,-2.75,77.38,83.40,76.37,81.23,18.89,16.77,1.11,1.65,2.47,3.68,2.04,3.01,,,5.50,6.41,0.00
7/15/2011 6:00 AM,23.10,22.78,73.59,73.00,-0.33,0.00,0.00,0.00,29.13,986.37,0.00,-0.26,72.06,88.19,76.78,87.21,23.50,22.24,0.42,0.68,0.94,1.53,0.82,1.37,,,3.21,4.12,0.00
7/15/2011 7:00 AM,23.18,22.87,73.72,73.17,-0.31,0.00,0.00,0.00,29.14,986.87,0.03,20.44,66.20,55.94,56.98,50.93,51.17,45.04,0.66,0.86,1.47,1.93,1.23,1.79,,,4.35,5.04,0.00
7/15/2011 8:00 AM,23.38,23.13,74.09,73.64,-0.25,0.00,0.00,0.00,29.15,987.32,0.15,104.23,65.27,64.48,64.18,63.44,24.42,19.69,0.78,0.97,1.74,2.16,1.58,2.05,,,4.58,5.72,0.00
7/15/2011 9:00 AM,23.74,23.48,74.73,74.26,-0.26,0.00,0.00,0.00,29.16,987.53,0.21,149.39,55.69,55.70,53.56,57.42,15.79,13.53,1.38,1.78,3.07,3.98,2.90,3.78,,,5.95,6.87,0.00
7/15/2011 10:00 AM,24.26,23.94,75.68,75.10,-0.32,0.00,0.00,0.00,29.16,987.43,0.33,231.61,70.72,68.36,67.52,68.47,22.89,17.67,1.05,1.46,2.34,3.28,2.15,3.13,,,5.27,6.64,0.00
7/15/2011 11:00 AM,24.82,24.46,76.67,76.02,-0.36,0.00,0.00,0.00,29.16,987.59,0.30,208.30,44.92,49.05,40.13,45.35,17.95,15.12,1.60,1.87,3.58,4.18,3.37,3.92,,,8.24,8.47,0.00
7/15/2011 12:00 PM,25.62,25.18,78.12,77.33,-0.44,0.00,0.00,0.00,29.15,987.32,0.58,403.90,30.12,31.78,30.65,31.84,20.55,16.48,1.97,2.17,4.41,4.85,4.11,4.62,,,9.16,9.16,0.00
7/15/2011 1:00 PM,25.56,25.24,78.01,77.44,-0.32,0.00,0.00,0.00,29.15,987.12,0.27,186.68,73.66,72.78,69.78,70.55,21.12,15.66,2.04,2.82,4.57,6.30,4.18,5.94,,,8.70,10.53,0.00
7/15/2011 2:00 PM,24.29,24.07,75.71,75.32,-0.22,5.59,0.22,0.22,29.14,986.94,0.21,145.17,46.53,66.87,57.46,65.70,31.67,35.04,1.24,1.63,2.77,3.64,1.93,3.02,,,7.79,9.62,0.00
7/15/2011 3:00 PM,24.70,24.43,76.46,75.97,-0.27,0.00,0.00,0.00,29.14,986.73,0.20,138.86,334.66,7.83,332.49,357.80,29.49,39.29,0.86,1.20,1.91,2.67,1.08,1.42,,,5.50,6.41,0.00
7/15/2011 4:00 PM,24.39,24.19,75.90,75.54,-0.20,1.02,0.04,0.04,29.14,986.72,0.05,36.93,350.65,3.46,358.79,6.95,24.43,26.24,1.17,1.47,2.62,3.29,1.81,2.36,,,5.95,6.18,0.00
7/15/2011 5:00 PM,24.37,24.14,75.86,75.45,-0.23,0.25,0.01,0.01,29.14,986.73,0.08,53.79,13.99,21.52,14.55,19.94,19.98,18.82,1.20,1.37,2.68,3.07,2.25,2.62,,,5.27,5.72,0.00
7/15/2011 6:00 PM,23.03,22.78,73.46,73.00,-0.25,16.01,0.63,0.63,29.15,987.13,0.04,27.37,318.24,314.80,309.70,302.43,44.09,36.23,1.40,1.75,3.12,3.91,1.86,2.26,,,13.51,15.11,0.00
7/15/2011 7:00 PM,23.05,22.75,73.49,72.95,-0.30,3.56,0.14,0.14,29.15,987.32,0.04,28.75,54.98,57.37,56.24,63.98,22.42,20.84,1.09,1.85,2.43,4.15,1.72,3.18,,,5.72,7.33,0.00
7/15/2011 8:00 PM,22.65,22.47,72.77,72.45,-0.18,5.59,0.22,0.22,29.17,987.81,0.00,1.34,97.20,102.22,99.69,101.81,16.61,14.38,1.48,2.30,3.30,5.15,2.96,4.68,,,7.10,10.76,0.00
7/15/2011 9:00 PM,22.03,21.85,71.65,71.34,-0.18,0.51,0.02,0.02,29.18,988.13,0.00,-3.18,169.66,145.73,143.11,133.55,30.59,34.28,0.53,0.83,1.19,1.86,0.82,1.46,,,8.47,13.28,0.00
7/15/2011 10:00 PM,21.87,21.65,71.36,70.97,-0.21,0.51,0.02,0.02,29.20,988.72,0.00,-3.38,326.15,356.05,303.32,314.02,31.69,28.67,0.48,0.70,1.07,1.57,0.52,0.86,,,4.58,5.50,0.00
7/15/2011 11:00 PM,22.07,21.69,71.72,71.04,-0.38,0.76,0.03,0.03,29.20,988.85,0.00,-3.28,81.40,69.54,88.57,70.87,17.51,14.91,0.51,0.91,1.13,2.04,1.07,1.87,,,3.21,3.89,0.00
7/16/2011,21.96,21.66,71.53,70.98,-0.31,0.00,0.00,0.00,29.20,988.92,0.00,-3.26,79.29,75.86,81.41,78.10,18.88,15.49,0.54,0.98,1.21,2.19,1.11,1.90,,,3.21,3.43,0.00
7/16/2011 1:00 AM,21.84,21.37,71.32,70.46,-0.47,0.00,0.00,0.00,29.20,988.97,0.00,-3.00,86.23,80.63,86.41,78.46,28.23,20.65,0.69,1.27,1.53,2.84,1.36,2.68,,,3.66,5.04,0.00
7/16/2011 2:00 AM,21.82,21.43,71.27,70.57,-0.39,0.00,0.00,0.00,29.20,989.04,0.00,-3.19,62.31,62.58,61.08,62.85,14.20,11.01,0.82,1.28,1.84,2.85,1.78,2.80,,,3.89,5.04,0.00
7/16/2011 3:00 AM,21.41,21.07,70.54,69.92,-0.35,0.00,0.00,0.00,29.21,989.04,0.00,-3.32,70.76,74.50,69.23,74.33,16.95,12.79,1.00,1.84,2.24,4.11,2.15,4.01,,,5.95,7.79,0.00
7/16/2011 4:00 AM,21.00,20.72,69.79,69.29,-0.28,0.00,0.00,0.00,29.20,989.00,0.00,-2.99,60.20,61.44,56.54,63.88,17.44,14.41,1.01,1.52,2.25,3.40,2.09,3.24,,,8.01,9.39,0.00
7/16/2011 5:00 AM,20.70,20.45,69.26,68.81,-0.25,0.00,0.00,0.00,29.21,989.35,0.00,-3.34,62.84,64.25,59.69,63.74,15.14,12.66,0.79,1.26,1.77,2.81,1.65,2.70,,,3.89,5.50,0.00
7/16/2011 6:00 AM,20.61,20.38,69.09,68.68,-0.23,0.00,0.00,0.00,29.23,989.80,0.00,-2.21,62.95,62.79,64.43,65.18,22.66,16.42,0.59,1.10,1.32,2.47,1.19,2.34,,,3.66,5.72,0.00
7/16/2011 7:00 AM,20.54,20.27,68.97,68.49,-0.27,0.00,0.00,0.00,29.24,990.24,0.02,10.55,66.88,71.44,61.56,68.10,20.27,16.54,0.92,1.34,2.06,2.99,1.77,2.69,,,5.27,6.64,0.00
7/16/2011 8:00 AM,20.68,20.41,69.23,68.74,-0.27,0.00,0.00,0.00,29.25,990.47,0.13,88.36,88.20,81.92,87.70,80.56,19.71,15.09,0.59,1.04,1.32,2.32,1.24,2.25,,,3.43,5.27,0.00
7/16/2011 9:00 AM,21.46,21.11,70.62,69.99,-0.35,0.00,0.00,0.00,29.26,990.96,0.33,227.85,68.08,68.51,58.71,63.81,23.95,23.47,1.00,1.15,2.23,2.58,2.02,2.42,,,6.87,6.87,0.00
7/16/2011 10:00 AM,22.91,22.43,73.24,72.38,-0.48,0.00,0.00,0.00,29.27,991.15,0.70,485.65,29.33,32.50,29.00,32.55,18.66,18.30,2.05,2.27,4.58,5.08,4.22,4.67,,,8.70,9.16,0.00
7/16/2011 11:00 AM,24.21,23.64,75.59,74.56,-0.57,0.00,0.00,0.00,29.27,991.40,0.94,654.87,56.39,59.68,48.96,54.40,41.15,27.62,1.31,1.55,2.93,3.46,2.35,2.91,,,7.56,8.47,0.00
7/16/2011 12:00 PM,25.28,24.78,77.51,76.60,-0.51,0.00,0.00,0.00,29.27,991.18,0.76,532.02,100.76,105.82,99.18,101.25,41.86,35.00,1.24,1.62,2.78,3.61,2.23,3.15,,,7.56,8.01,0.00
7/16/2011 1:00 PM,25.78,25.40,78.41,77.72,-0.38,0.00,0.00,0.00,29.27,991.26,0.52,359.33,84.27,86.45,83.79,85.62,61.03,51.01,0.75,0.95,1.68,2.13,0.87,1.46,,,5.27,6.18,0.00
7/16/2011 2:00 PM,26.37,25.97,79.46,78.75,-0.40,0.00,0.00,0.00,29.27,991.17,0.60,416.44,105.60,104.41,108.34,104.90,45.61,40.34,0.70,0.73,1.56,1.63,1.21,1.43,,,4.81,6.41,0.00
7/16/2011 3:00 PM,26.58,26.26,79.84,79.26,-0.32,0.00,0.00,0.00,29.27,991.13,0.30,208.68,17.01,37.45,0.80,13.36,47.80,37.81,1.12,1.40,2.50,3.12,1.20,1.67,,,5.72,6.87,0.00
7/16/2011 4:00 PM,25.15,25.51,77.26,77.92,0.37,5.08,0.20,0.20,29.27,991.16,0.11,77.95,310.41,326.06,312.88,322.35,34.87,26.69,1.44,1.82,3.22,4.08,2.01,2.91,,,6.87,7.79,0.00
7/16/2011 5:00 PM,24.63,24.89,76.34,76.80,0.25,0.25,0.01,0.01,29.27,991.26,0.10,66.37,76.82,50.52,66.61,52.22,26.31,25.77,1.37,2.11,3.06,4.72,2.58,4.27,,,9.85,11.22,0.00
7/16/2011 6:00 PM,23.81,23.71,74.85,74.68,-0.09,0.00,0.00,0.00,29.28,991.54,0.05,32.64,178.91,165.22,186.43,156.73,24.76,18.49,0.99,1.57,2.22,3.51,1.53,2.07,,,4.81,6.64,0.00
7/16/2011 7:00 PM,23.61,23.43,74.50,74.17,-0.18,0.00,0.00,0.00,29.29,991.75,0.07,50.73,252.66,226.98,228.51,211.32,30.84,26.00,0.62,0.64,1.38,1.44,0.82,0.96,,,3.66,3.43,0.00
7/16/2011 8:00 PM,23.79,23.91,74.82,75.03,0.12,0.00,0.00,0.00,29.28,991.67,0.03,17.51,94.39,78.66,97.93,67.80,22.37,10.90,0.49,1.19,1.09,2.66,1.03,2.55,,,3.21,6.87,0.00
7/16/2011 9:00 PM,23.26,23.61,73.87,74.50,0.35,0.00,0.00,0.00,29.29,991.78,0.00,-3.25,92.52,68.61,93.85,68.18,19.09,9.37,0.77,2.03,1.71,4.53,1.61,4.44,,,4.58,7.10,0.00
7/16/2011 10:00 PM,22.94,23.25,73.29,73.86,0.32,0.00,0.00,0.00,29.30,992.27,0.00,-3.39,79.62,68.05,79.10,69.69,14.66,13.71,0.64,1.60,1.44,3.57,1.38,3.48,,,3.89,6.18,0.00
7/16/2011 11:00 PM,21.91,22.58,71.44,72.64,0.67,0.00,0.00,0.00,29.31,992.44,0.00,-3.25,98.28,60.05,95.57,59.00,25.89,12.69,0.48,1.24,1.08,2.77,0.96,2.67,,,2.29,4.58,0.00
7/17/2011,21.31,21.65,70.35,70.96,0.34,0.00,0.00,0.00,29.31,992.52,0.00,-3.17,93.71,60.61,93.98,63.37,28.31,16.62,0.41,1.02,0.93,2.29,0.85,2.09,,,2.75,5.95,0.00
7/17/2011 1:00 AM,21.43,21.50,70.58,70.70,0.06,0.00,0.00,0.00,29.31,992.43,0.00,-3.32,100.57,71.93,93.03,67.28,48.83,19.24,0.32,1.22,0.71,2.73,0.64,2.65,,,3.21,6.41,0.00
7/17/2011 2:00 AM,21.23,21.23,70.21,70.22,0.01,0.00,0.00,0.00,29.30,992.33,-0.01,-3.56,189.45,107.22,179.44,86.01,64.47,32.61,0.35,0.67,0.79,1.49,0.45,0.92,,,2.75,5.04,0.00
7/17/2011 3:00 AM,20.90,20.82,69.63,69.48,-0.08,0.00,0.00,0.00,29.30,992.26,0.00,-3.30,219.51,189.44,199.94,221.39,40.03,54.42,0.63,0.46,1.40,1.03,0.87,0.55,,,3.89,2.52,0.00
7/17/2011 4:00 AM,20.98,20.77,69.76,69.39,-0.21,0.00,0.00,0.00,29.31,992.63,0.00,-3.37,333.60,208.14,303.38,212.11,55.19,44.99,0.17,0.19,0.37,0.42,0.24,0.19,,,1.60,1.83,0.00
7/17/2011 5:00 AM,21.04,20.86,69.86,69.55,-0.17,0.00,0.00,0.00,29.32,992.79,-0.01,-3.71,80.10,83.26,79.09,73.11,39.55,47.13,0.30,0.60,0.67,1.34,0.46,0.98,,,2.75,5.04,0.00
7/17/2011 6:00 AM,21.20,21.11,70.17,70.00,-0.09,0.00,0.00,0.00,29.33,993.29,0.00,0.19,126.25,84.36,142.16,76.37,39.34,29.40,0.42,0.91,0.93,2.05,0.61,1.70,,,3.21,5.50,0.00
7/17/2011 7:00 AM,21.13,20.92,70.04,69.66,-0.21,0.00,0.00,0.00,29.35,993.96,0.04,25.96,119.31,164.03,182.24,191.31,54.95,32.79,0.21,0.21,0.47,0.46,0.28,0.37,,,2.98,3.43,0.00
7/17/2011 8:00 AM,21.59,21.32,70.87,70.38,-0.27,0.00,0.00,0.00,29.37,994.52,0.12,86.89,244.34,209.21,236.51,224.25,50.71,43.81,0.27,0.22,0.61,0.49,0.40,0.36,,,2.52,2.52,0.00
7/17/2011 9:00 AM,22.32,22.04,72.18,71.67,-0.29,0.00,0.00,0.00,29.37,994.71,0.29,200.56,247.27,250.53,250.12,259.34,49.28,58.15,0.43,0.36,0.96,0.80,0.74,0.56,,,3.21,2.52,0.00
7/17/2011 10:00 AM,23.45,23.09,74.20,73.56,-0.36,0.00,0.00,0.00,29.38,994.83,0.54,379.35,219.22,227.39,226.94,235.17,46.12,39.65,0.59,0.63,1.32,1.41,0.99,1.08,,,3.66,3.43,0.00
7/17/2011 11:00 AM,24.69,24.28,76.43,75.70,-0.41,0.00,0.00,0.00,29.38,994.94,1.06,741.15,207.64,213.23,210.89,215.30,36.85,33.09,1.42,1.62,3.17,3.62,2.69,3.22,,,10.76,9.39,0.00
7/17/2011 12:00 PM,26.21,25.69,79.19,78.24,-0.53,0.00,0.00,0.00,29.38,994.89,1.33,930.21,250.82,249.92,259.71,258.48,41.08,36.93,1.42,1.58,3.16,3.52,2.29,2.62,,,8.47,8.24,0.00
7/17/2011 1:00 PM,27.13,26.61,80.83,79.90,-0.51,0.00,0.00,0.00,29.37,994.62,1.25,870.27,229.25,233.98,238.08,249.07,55.75,48.49,1.33,1.44,2.98,3.22,1.29,1.86,,,7.79,8.24,0.00
7/17/2011 2:00 PM,27.83,27.28,82.08,81.10,-0.55,0.00,0.00,0.00,29.36,994.16,1.16,808.64,272.41,275.18,274.65,275.84,39.65,30.54,1.10,1.22,2.46,2.72,1.55,2.03,,,7.79,6.64,0.00
7/17/2011 3:00 PM,28.55,28.01,83.38,82.42,-0.54,0.00,0.00,0.00,29.34,993.65,1.13,784.82,322.76,303.59,306.96,300.35,52.57,44.27,1.26,1.16,2.82,2.59,1.37,1.55,,,7.56,7.56,0.00
7/17/2011 4:00 PM,29.21,28.67,84.58,83.60,-0.54,0.00,0.00,0.00,29.33,993.21,1.13,790.98,262.83,272.15,269.30,272.64,56.95,54.14,1.28,1.38,2.86,3.08,1.68,2.03,,,8.24,8.70,0.00
7/17/2011 5:00 PM,29.40,28.96,84.92,84.12,-0.44,0.00,0.00,0.00,29.32,992.95,0.86,597.94,102.97,122.92,94.20,97.56,38.35,36.68,1.32,1.36,2.95,3.05,1.11,1.27,,,6.87,7.10,0.00
7/17/2011 6:00 PM,28.94,28.68,84.10,83.62,-0.27,0.00,0.00,0.00,29.31,992.54,0.43,302.54,230.69,260.33,243.57,264.20,43.90,37.64,0.63,0.72,1.40,1.61,0.73,0.86,,,3.43,3.66,0.00
7/17/2011 7:00 PM,28.87,28.67,83.97,83.61,-0.20,0.00,0.00,0.00,29.30,992.23,0.27,189.78,271.44,241.57,264.07,269.82,47.21,46.59,0.60,0.68,1.34,1.52,0.65,0.89,,,3.89,4.58,0.00
7/17/2011 8:00 PM,26.67,26.90,80.01,80.43,0.23,0.00,0.00,0.00,29.30,992.33,0.04,28.79,123.13,214.38,121.39,194.60,33.16,25.53,0.25,0.02,0.55,0.05,0.49,0.04,,,2.29,1.14,0.00
7/17/2011 9:00 PM,24.77,25.07,76.58,77.12,0.30,0.00,0.00,0.00,29.31,992.50,0.00,-2.06,100.18,123.11,90.67,178.18,44.95,18.43,0.42,0.14,0.95,0.32,0.74,0.25,,,3.89,2.06,0.00
7/17/2011 10:00 PM,24.18,24.27,75.53,75.68,0.09,0.00,0.00,0.00,29.32,992.89,0.00,-2.90,176.83,171.76,187.48,189.22,27.49,20.76,0.41,0.42,0.92,0.95,0.53,0.47,,,2.98,3.21,0.00
7/17/2011 11:00 PM,23.75,23.81,74.76,74.86,0.06,0.00,0.00,0.00,29.32,993.02,0.00,-2.89,233.67,199.09,213.16,187.62,48.02,34.86,0.45,0.32,1.02,0.71,0.49,0.35,,,3.21,2.52,0.00
7/18/2011,23.19,23.34,73.75,74.01,0.14,0.00,0.00,0.00,29.32,993.04,0.00,-2.78,77.88,58.00,85.58,47.56,34.72,46.50,0.35,0.21,0.79,0.48,0.72,0.44,,,2.75,2.52,0.00
7/18/2011 1:00 AM,22.80,22.65,73.04,72.77,-0.15,0.00,0.00,0.00,29.31,992.69,0.00,-3.10,218.27,204.86,219.08,205.49,18.77,8.97,0.22,0.41,0.50,0.93,0.45,0.91,,,2.29,2.29,0.00
7/18/2011 2:00 AM,22.62,22.49,72.71,72.48,-0.13,0.00,0.00,0.00,29.30,992.41,0.00,-2.99,235.43,215.69,228.30,210.74,16.00,25.68,0.24,0.29,0.54,0.64,0.37,0.59,,,2.98,2.75,0.00
7/18/2011 3:00 AM,22.35,22.23,72.23,72.01,-0.12,0.00,0.00,0.00,29.30,992.09,0.00,-3.07,84.51,196.91,99.77,192.62,36.03,3.09,0.23,0.05,0.52,0.11,0.42,0.11,,,1.60,2.29,0.00
7/18/2011 4:00 AM,22.14,22.00,71.86,71.61,-0.14,0.00,0.00,0.00,29.30,992.18,0.00,-2.90,311.09,326.02,289.87,354.85,44.91,25.32,0.35,0.52,0.79,1.16,0.39,0.67,,,2.98,4.35,0.00
7/18/2011 5:00 AM,22.02,21.79,71.64,71.23,-0.23,0.00,0.00,0.00,29.31,992.52,0.00,-3.08,40.83,41.58,29.71,30.36,30.97,39.96,0.79,0.92,1.77,2.06,1.60,1.76,,,4.81,4.12,0.00
7/18/2011 6:00 AM,22.00,21.78,71.60,71.20,-0.22,0.00,0.00,0.00,29.32,992.83,0.00,-0.78,286.37,265.13,278.43,255.80,38.58,34.37,0.29,0.19,0.65,0.43,0.52,0.24,,,1.83,2.06,0.00
7/18/2011 7:00 AM,22.32,22.12,72.17,71.82,-0.19,0.00,0.00,0.00,29.32,992.99,0.10,72.24,19.33,51.70,27.12,37.59,50.29,29.69,0.33,0.42,0.74,0.94,0.57,0.80,,,2.75,2.98,0.00
7/18/2011 8:00 AM,23.65,23.29,74.57,73.92,-0.36,0.00,0.00,0.00,29.32,992.91,0.37,260.04,347.74,3.59,348.44,2.37,55.63,49.10,0.67,0.64,1.49,1.42,1.21,1.17,,,4.81,5.04,0.00
7/18/2011 9:00 AM,25.04,24.65,77.07,76.38,-0.38,0.00,0.00,0.00,29.31,992.62,0.57,398.23,307.45,314.19,321.71,328.69,35.29,35.32,0.73,0.74,1.63,1.66,1.00,1.11,,,5.27,4.81,0.00
7/18/2011 10:00 AM,26.28,25.90,79.31,78.63,-0.38,0.00,0.00,0.00,29.31,992.47,0.78,541.17,232.33,241.31,229.99,253.50,46.86,49.06,0.77,0.70,1.73,1.56,0.71,0.72,,,4.35,4.12,0.00
7/18/2011 11:00 AM,27.91,27.40,82.23,81.32,-0.51,0.00,0.00,0.00,29.30,992.25,1.21,846.17,233.09,249.63,241.37,253.92,46.26,35.07,1.12,1.30,2.51,2.90,1.93,2.45,,,8.01,8.01,0.00
7/18/2011 12:00 PM,29.03,28.55,84.25,83.38,-0.48,0.00,0.00,0.00,29.29,991.97,0.92,639.20,275.63,284.97,273.00,282.05,30.39,25.92,1.58,1.79,3.52,3.99,2.89,3.48,,,8.47,8.47,0.00
7/18/2011 1:00 PM,29.31,28.78,84.76,83.80,-0.53,0.00,0.00,0.00,29.28,991.52,1.18,825.44,119.39,126.90,115.85,122.35,36.75,40.44,1.40,1.53,3.13,3.43,2.48,2.75,,,8.01,8.70,0.00
7/18/2011 2:00 PM,30.42,29.85,86.76,85.73,-0.57,0.00,0.00,0.00,29.26,990.84,1.42,993.22,245.25,254.97,250.77,255.00,67.24,68.92,1.27,1.27,2.85,2.85,1.11,1.53,,,7.33,8.01,0.00
7/18/2011 3:00 PM,30.64,30.22,87.15,86.40,-0.42,0.00,0.00,0.00,29.24,990.22,1.18,821.70,221.32,229.24,221.96,235.77,40.09,42.52,1.58,1.65,3.53,3.68,2.41,2.51,,,8.24,8.24,0.00
7/18/2011 4:00 PM,31.02,30.59,87.84,87.06,-0.43,0.00,0.00,0.00,29.22,989.66,1.13,788.17,255.64,260.92,259.68,264.80,44.21,32.10,1.61,1.86,3.61,4.15,2.97,3.66,,,8.93,9.16,0.00
7/18/2011 5:00 PM,27.83,27.77,82.09,81.98,-0.06,2.03,0.08,0.08,29.22,989.56,0.24,169.35,300.14,308.86,320.75,325.20,33.28,23.24,2.71,3.87,6.05,8.65,5.11,7.79,,,20.15,25.88,0.00
7/18/2011 6:00 PM,25.39,25.16,77.70,77.28,-0.23,0.00,0.00,0.00,29.21,989.23,0.42,293.80,232.72,249.39,240.10,259.83,40.16,50.55,1.04,1.16,2.32,2.60,1.66,1.84,,,5.95,7.10,0.00
7/18/2011 7:00 PM,26.13,25.83,79.04,78.50,-0.30,0.00,0.00,0.00,29.20,988.92,0.25,172.17,243.18,248.14,238.85,248.47,25.08,20.67,1.24,1.53,2.78,3.41,2.32,2.95,,,7.10,8.47,0.00
7/18/2011 8:00 PM,25.68,25.52,78.22,77.93,-0.16,0.00,0.00,0.00,29.20,988.87,0.04,30.67,247.12,243.53,243.89,243.88,20.52,13.66,1.17,1.73,2.62,3.86,2.50,3.77,,,7.79,9.16,0.00
7/18/2011 9:00 PM,24.72,24.73,76.50,76.52,0.01,0.00,0.00,0.00,29.21,989.21,0.00,-2.40,213.56,222.58,211.49,220.45,23.34,11.54,0.72,1.34,1.62,2.99,1.39,2.78,,,4.12,5.72,0.00
7/18/2011 10:00 PM,24.03,24.03,75.25,75.26,0.00,0.00,0.00,0.00,29.22,989.39,0.00,-2.80,229.65,213.09,267.81,219.78,38.73,28.09,0.33,0.67,0.74,1.50,0.64,1.32,,,3.66,5.27,0.00
7/18/2011 11:00 PM,23.62,23.55,74.52,74.39,-0.07,0.00,0.00,0.00,29.22,989.63,0.00,-3.06,186.64,190.79,178.62,191.34,38.86,18.80,0.56,0.78,1.24,1.74,0.83,1.62,,,3.21,4.12,0.00
7/19/2011,23.27,23.24,73.88,73.83,-0.03,0.00,0.00,0.00,29.22,989.62,0.00,-2.89,118.42,143.72,107.21,142.65,46.58,50.97,0.27,0.42,0.61,0.95,0.23,0.39,,,2.98,2.52,0.00
7/19/2011 1:00 AM,22.90,22.65,73.23,72.78,-0.25,0.00,0.00,0.00,29.21,989.30,0.00,-3.09,234.44,220.24,249.42,221.31,30.67,28.77,0.67,0.72,1.50,1.60,0.93,1.21,,,2.98,3.21,0.00
7/19/2011 2:00 AM,22.59,22.36,72.66,72.24,-0.23,0.00,0.00,0.00,29.20,988.85,0.00,-2.93,149.09,207.16,186.37,196.63,34.91,24.79,0.35,0.47,0.78,1.05,0.59,0.91,,,3.21,3.21,0.00
7/19/2011 3:00 AM,22.19,21.95,71.95,71.52,-0.24,0.00,0.00,0.00,29.18,988.17,0.00,-3.13,248.68,206.65,275.63,208.35,30.16,16.18,0.52,0.60,1.16,1.34,0.74,1.18,,,2.98,2.75,0.00
7/19/2011 4:00 AM,21.99,21.78,71.59,71.20,-0.21,0.00,0.00,0.00,29.18,988.31,0.00,-3.03,164.26,186.90,144.36,200.52,39.45,37.06,0.25,0.33,0.57,0.74,0.21,0.72,,,2.29,2.98,0.00
7/19/2011 5:00 AM,21.77,21.51,71.18,70.71,-0.26,0.00,0.00,0.00,29.19,988.48,0.00,-3.01,299.07,163.25,291.58,250.63,42.22,44.35,0.23,0.27,0.50,0.60,0.35,0.14,,,1.83,2.29,0.00
7/19/2011 6:00 AM,21.59,21.36,70.85,70.44,-0.23,0.00,0.00,0.00,29.19,988.56,0.00,1.53,287.60,200.25,292.03,214.69,31.17,41.38,0.22,0.21,0.49,0.47,0.44,0.39,,,2.29,2.06,0.00
7/19/2011 7:00 AM,21.58,21.34,70.85,70.41,-0.25,0.00,0.00,0.00,29.19,988.64,0.09,61.13,32.76,87.11,358.09,76.31,44.05,46.44,0.23,0.34,0.51,0.76,0.26,0.35,,,2.75,3.21,0.00
7/19/2011 8:00 AM,22.39,22.07,72.31,71.73,-0.32,0.00,0.00,0.00,29.19,988.68,0.33,233.57,261.13,250.54,262.10,254.52,38.60,37.78,0.54,0.53,1.21,1.18,0.93,0.96,,,3.89,3.43,0.00
7/19/2011 9:00 AM,24.39,23.96,75.91,75.13,-0.43,0.00,0.00,0.00,29.20,988.99,0.64,445.07,157.05,166.99,170.22,174.76,63.14,65.73,0.34,0.31,0.75,0.69,0.45,0.46,,,3.66,3.21,0.00
7/19/2011 10:00 AM,26.48,25.98,79.66,78.76,-0.50,0.00,0.00,0.00,29.21,989.09,0.93,648.13,196.82,203.66,191.90,200.41,41.24,27.50,0.90,0.91,2.01,2.03,1.70,1.86,,,5.27,5.04,0.00
7/19/2011 11:00 AM,28.14,27.69,82.65,81.84,-0.45,0.00,0.00,0.00,29.20,988.87,1.15,804.56,201.90,208.90,197.20,203.35,49.96,40.50,1.02,1.03,2.28,2.31,1.74,1.90,,,6.87,6.18,0.00
7/19/2011 12:00 PM,29.57,29.09,85.23,84.36,-0.48,0.00,0.00,0.00,29.20,988.73,1.36,948.55,182.67,196.40,187.65,191.37,57.22,51.23,1.24,1.25,2.77,2.80,1.72,1.88,,,8.93,10.08,0.00
7/19/2011 1:00 PM,30.36,29.96,86.65,85.93,-0.40,0.00,0.00,0.00,29.18,988.04,0.93,651.27,207.28,222.81,217.28,223.74,52.73,35.78,1.18,1.46,2.64,3.27,1.79,2.44,,,9.16,9.85,0.00
7/19/2011 2:00 PM,31.17,30.79,88.10,87.41,-0.38,0.00,0.00,0.00,29.15,987.12,1.31,914.28,220.87,229.17,229.28,236.66,29.98,23.35,1.81,2.17,4.05,4.85,3.03,3.72,,,9.39,10.99,0.00
7/19/2011 3:00 PM,31.91,31.51,89.43,88.72,-0.40,0.00,0.00,0.00,29.13,986.34,1.24,863.79,256.27,262.59,256.08,263.56,25.14,20.53,2.56,3.10,5.72,6.94,5.08,6.40,,,12.14,12.82,0.00
7/19/2011 4:00 PM,32.09,31.73,89.77,89.11,-0.37,0.00,0.00,0.00,29.12,986.21,0.96,671.09,258.46,265.85,258.27,266.92,27.76,22.43,1.86,2.28,4.16,5.09,3.43,4.27,,,10.08,12.14,0.00
7/19/2011 5:00 PM,32.62,32.30,90.71,90.15,-0.31,0.00,0.00,0.00,29.11,985.80,0.75,525.60,302.79,305.49,303.57,305.79,22.07,16.26,2.64,3.66,5.91,8.17,5.47,7.87,,,12.14,15.11,0.00
7/19/2011 6:00 PM,32.08,31.80,89.74,89.25,-0.27,0.00,0.00,0.00,29.10,985.47,0.53,371.29,289.16,295.48,289.26,296.21,17.36,13.97,2.39,3.14,5.34,7.03,5.07,6.79,,,10.99,13.05,0.00
7/19/2011 7:00 PM,31.18,31.12,88.13,88.01,-0.06,0.00,0.00,0.00,29.10,985.39,0.25,173.74,276.06,290.13,278.31,293.20,23.14,16.89,1.30,2.02,2.90,4.51,2.64,4.32,,,8.47,10.53,0.00
7/19/2011 8:00 PM,29.70,30.00,85.47,86.00,0.30,0.00,0.00,0.00,29.10,985.56,0.05,35.37,212.31,250.93,215.69,254.11,25.37,21.66,0.73,1.14,1.64,2.56,1.37,2.14,,,4.35,6.41,0.00
7/19/2011 9:00 PM,27.54,28.26,81.58,82.87,0.72,0.00,0.00,0.00,29.10,985.53,0.00,-1.77,128.53,193.53,158.16,197.00,35.76,20.15,0.38,0.78,0.85,1.75,0.62,1.65,,,2.98,4.12,0.00
7/19/2011 10:00 PM,26.62,26.73,79.91,80.11,0.11,0.00,0.00,0.00,29.12,986.12,0.00,-2.68,196.79,201.13,207.52,199.52,53.56,29.99,0.30,0.45,0.66,1.01,0.48,0.89,,,2.75,3.43,0.00
7/19/2011 11:00 PM,26.08,26.13,78.95,79.03,0.04,0.00,0.00,0.00,29.12,986.08,0.00,-2.54,228.27,201.00,185.75,194.81,28.32,31.56,0.33,0.54,0.74,1.20,0.52,0.96,,,2.75,3.43,0.00
7/20/2011,25.67,26.23,78.21,79.22,0.56,0.00,0.00,0.00,29.10,985.45,0.00,-2.79,232.50,175.45,232.10,196.99,30.17,37.59,0.58,0.78,1.29,1.75,0.46,0.77,,,3.21,3.66,0.00
7/20/2011 1:00 AM,25.52,25.59,77.93,78.07,0.08,0.00,0.00,0.00,29.11,985.70,0.00,-2.64,235.52,220.39,257.97,248.45,29.50,47.36,0.50,0.60,1.12,1.33,0.56,0.57,,,2.98,3.89,0.00
7/20/2011 2:00 AM,25.01,25.13,77.01,77.24,0.13,0.00,0.00,0.00,29.10,985.50,0.00,-2.80,228.94,220.13,268.09,249.00,42.88,29.95,0.62,0.74,1.39,1.65,0.71,0.93,,,4.12,3.89,0.00
7/20/2011 3:00 AM,24.71,24.75,76.48,76.55,0.04,0.00,0.00,0.00,29.10,985.49,0.00,-2.86,118.36,179.56,138.23,185.70,23.55,37.19,0.61,0.67,1.35,1.51,0.66,1.08,,,3.89,3.66,0.00
7/20/2011 4:00 AM,24.65,24.54,76.37,76.17,-0.11,0.00,0.00,0.00,29.10,985.56,0.00,-2.72,219.46,196.90,235.44,213.33,65.64,26.62,0.21,0.33,0.46,0.73,0.33,0.66,,,1.83,2.06,0.00
7/20/2011 5:00 AM,24.36,24.23,75.84,75.61,-0.13,0.00,0.00,0.00,29.11,985.75,0.00,-3.01,227.60,210.49,205.59,207.76,26.44,38.86,0.42,0.48,0.94,1.08,0.58,0.71,,,2.98,2.98,0.00
7/20/2011 6:00 AM,24.07,24.03,75.33,75.26,-0.04,0.00,0.00,0.00,29.11,985.84,0.00,3.23,277.17,228.18,278.10,240.89,20.78,31.98,0.36,0.19,0.81,0.43,0.74,0.31,,,2.06,2.29,0.00
7/20/2011 7:00 AM,24.34,24.18,75.81,75.52,-0.16,0.00,0.00,0.00,29.12,986.26,0.12,83.54,44.96,107.76,68.61,86.15,25.34,47.23,0.48,0.58,1.08,1.29,0.70,0.82,,,2.75,3.43,0.00
7/20/2011 8:00 AM,25.72,25.37,78.29,77.67,-0.35,0.00,0.00,0.00,29.14,986.70,0.39,272.03,319.89,217.87,350.27,8.30,47.60,37.76,0.55,0.59,1.23,1.31,0.74,0.56,,,4.35,4.35,0.00
7/20/2011 9:00 AM,27.25,26.86,81.04,80.34,-0.39,0.00,0.00,0.00,29.14,986.77,0.57,400.13,124.22,115.36,153.04,73.63,35.94,46.76,0.69,0.76,1.55,1.69,0.12,0.05,,,5.04,6.41,0.00
7/20/2011 10:00 AM,28.81,28.27,83.85,82.88,-0.54,0.00,0.00,0.00,29.13,986.48,0.95,663.76,318.66,323.42,316.46,318.24,67.46,58.41,0.97,1.03,2.18,2.30,1.12,1.37,,,7.79,6.41,0.00
7/20/2011 11:00 AM,29.88,29.31,85.78,84.76,-0.57,0.00,0.00,0.00,29.12,986.27,1.17,816.47,236.21,246.73,239.50,250.34,60.53,51.89,0.95,0.98,2.12,2.19,1.29,1.56,,,5.95,5.72,0.00
7/20/2011 12:00 PM,31.00,30.43,87.81,86.78,-0.57,0.00,0.00,0.00,29.12,986.21,1.28,895.83,282.92,289.10,284.27,288.03,45.69,46.03,1.24,1.44,2.77,3.21,1.59,1.92,,,8.01,7.79,0.00
7/20/2011 1:00 PM,31.64,31.10,88.94,87.97,-0.54,0.00,0.00,0.00,29.12,986.09,1.46,1016.51,237.42,244.98,238.83,240.42,57.07,44.55,1.55,1.72,3.47,3.85,2.40,2.94,,,9.16,9.16,0.00
7/20/2011 2:00 PM,32.46,31.97,90.42,89.54,-0.49,0.00,0.00,0.00,29.11,985.67,1.21,844.86,264.87,269.34,266.88,273.84,27.42,23.25,1.95,2.33,4.37,5.21,3.65,4.55,,,11.22,11.45,0.00
7/20/2011 3:00 PM,33.00,32.61,91.40,90.69,-0.39,0.00,0.00,0.00,29.08,984.93,1.09,758.08,289.91,294.98,289.65,296.02,49.13,44.64,2.66,3.41,5.96,7.62,3.66,4.92,,,17.17,17.86,0.00
7/20/2011 4:00 PM,32.57,32.16,90.62,89.89,-0.41,0.00,0.00,0.00,29.07,984.63,0.91,634.11,97.19,92.01,102.49,96.74,36.62,31.27,1.64,2.12,3.67,4.74,2.88,4.00,,,9.62,9.16,0.00
7/20/2011 5:00 PM,34.02,33.58,93.24,92.44,-0.44,0.00,0.00,0.00,29.08,984.66,0.84,582.58,36.90,41.40,35.48,38.54,30.89,27.70,2.04,2.45,4.55,5.47,4.06,4.96,,,11.45,11.22,0.00
7/20/2011 6:00 PM,33.86,33.54,92.95,92.37,-0.32,0.00,0.00,0.00,29.06,984.22,0.58,401.64,344.03,346.42,343.59,345.67,23.47,22.40,2.42,3.14,5.42,7.03,4.95,6.49,,,10.53,10.53,0.00
7/20/2011 7:00 PM,33.32,33.19,91.97,91.75,-0.12,0.00,0.00,0.00,29.07,984.42,0.29,202.48,351.55,357.41,349.82,355.78,16.87,20.05,1.80,2.40,4.03,5.37,3.66,4.86,,,8.93,9.39,0.00
7/20/2011 8:00 PM,29.93,30.59,85.87,87.07,0.66,0.00,0.00,0.00,29.07,984.54,0.06,43.39,162.48,151.77,171.95,110.59,65.45,64.53,0.44,0.25,0.98,0.57,0.51,0.25,,,3.66,5.04,0.00
7/20/2011 9:00 PM,27.41,28.06,81.34,82.51,0.65,0.00,0.00,0.00,29.09,985.00,0.00,-1.76,107.93,74.62,91.20,72.49,26.82,32.49,0.49,0.69,1.09,1.53,0.89,0.96,,,3.66,3.66,0.00
7/20/2011 10:00 PM,26.26,26.59,79.27,79.87,0.33,0.00,0.00,0.00,29.11,985.71,0.00,-2.57,172.95,177.31,173.30,177.16,42.03,41.21,0.66,0.76,1.48,1.69,0.68,0.60,,,3.21,3.89,0.00
7/20/2011 11:00 PM,25.65,25.76,78.17,78.36,0.11,0.00,0.00,0.00,29.11,985.91,0.00,-2.46,211.82,271.58,172.52,242.24,66.43,41.76,0.35,0.28,0.78,0.62,0.05,0.41,,,2.06,2.52,0.00
7/21/2011,25.14,25.29,77.26,77.52,0.15,0.00,0.00,0.00,29.11,985.76,0.00,-2.67,279.69,232.43,303.29,336.34,36.08,59.84,0.45,0.37,1.00,0.82,0.56,0.14,,,2.75,3.21,0.00
7/21/2011 1:00 AM,24.88,24.88,76.79,76.78,0.00,0.00,0.00,0.00,29.10,985.50,0.00,-2.77,351.52,133.38,248.80,73.99,46.07,45.97,0.28,0.33,0.63,0.74,0.05,0.27,,,2.52,3.43,0.00
7/21/2011 2:00 AM,24.59,24.50,76.27,76.09,-0.10,0.00,0.00,0.00,29.09,985.15,0.00,-2.97,239.16,201.27,249.90,205.61,50.09,42.51,0.40,0.38,0.89,0.84,0.56,0.69,,,2.52,2.75,0.00
7/21/2011 3:00 AM,24.32,24.30,75.78,75.73,-0.03,0.00,0.00,0.00,29.09,985.01,0.00,-2.90,316.37,147.49,309.48,134.14,41.62,41.47,0.19,0.22,0.42,0.48,0.18,0.18,,,1.83,2.29,0.00
7/21/2011 4:00 AM,24.14,23.97,75.45,75.15,-0.17,0.00,0.00,0.00,29.09,985.18,0.00,-2.81,247.36,217.54,249.84,216.96,42.43,23.09,0.50,0.58,1.13,1.29,0.83,1.09,,,2.98,3.21,0.00
7/21/2011 5:00 AM,23.94,23.78,75.10,74.80,-0.17,0.00,0.00,0.00,29.10,985.34,0.00,-2.94,291.38,332.74,1.26,35.97,45.78,35.90,0.33,0.47,0.74,1.05,0.30,0.59,,,3.21,3.66,0.00
7/21/2011 6:00 AM,23.93,23.78,75.07,74.80,-0.15,0.00,0.00,0.00,29.11,985.93,0.00,0.14,39.80,69.25,22.88,47.81,33.66,29.93,0.42,0.49,0.95,1.10,0.47,0.52,,,3.66,3.21,0.00
7/21/2011 7:00 AM,23.96,23.77,75.13,74.79,-0.19,0.00,0.00,0.00,29.12,986.27,0.06,44.92,199.57,109.28,192.23,166.66,48.39,40.88,0.20,0.31,0.46,0.70,0.36,0.29,,,2.98,2.98,0.00
7/21/2011 8:00 AM,24.61,24.38,76.30,75.88,-0.23,0.00,0.00,0.00,29.13,986.65,0.19,134.93,293.51,324.38,291.53,325.46,33.58,43.66,0.58,0.65,1.30,1.45,1.00,1.00,,,2.52,3.21,0.00
7/21/2011 9:00 AM,25.68,25.41,78.22,77.74,-0.27,0.00,0.00,0.00,29.14,986.91,0.26,183.38,247.81,255.72,257.76,267.29,40.54,62.66,0.40,0.34,0.89,0.75,0.68,0.53,,,2.98,2.75,0.00
7/21/2011 10:00 AM,26.75,26.42,80.15,79.55,-0.33,0.00,0.00,0.00,29.13,986.63,0.33,230.37,237.68,244.50,241.90,255.87,40.96,51.36,0.38,0.34,0.86,0.76,0.66,0.56,,,2.75,2.98,0.00
7/21/2011 11:00 AM,27.66,27.34,81.79,81.21,-0.32,0.00,0.00,0.00,29.14,986.90,0.27,190.54,20.89,26.06,41.32,47.08,19.26,21.80,2.27,3.01,5.08,6.73,4.53,6.10,,,24.04,31.14,0.00
7/21/2011 12:00 PM,24.70,24.58,76.46,76.25,-0.12,1.27,0.05,0.05,29.17,987.71,0.13,88.36,36.59,37.81,37.42,38.64,15.18,13.20,4.57,5.79,10.22,12.95,9.76,12.47,,,22.21,25.65,0.00
7/21/2011 1:00 PM,24.32,24.11,75.78,75.41,-0.21,0.00,0.00,0.00,29.15,987.03,0.44,306.37,37.55,37.16,39.02,40.38,55.32,51.49,1.40,1.76,3.13,3.95,2.38,3.41,,,8.70,10.76,0.00
7/21/2011 2:00 PM,25.37,24.99,77.67,76.98,-0.38,0.00,0.00,0.00,29.12,986.14,0.46,320.54,70.89,70.91,69.07,70.20,23.15,19.11,1.89,2.58,4.23,5.77,3.84,5.38,,,10.30,11.22,0.00
7/21/2011 3:00 PM,25.59,25.27,78.06,77.49,-0.31,0.00,0.00,0.00,29.14,986.70,0.30,210.31,70.22,72.57,69.92,73.20,31.67,24.42,0.91,1.15,2.04,2.56,1.70,2.26,,,7.56,7.56,0.00
7/21/2011 4:00 PM,25.53,25.28,77.96,77.51,-0.25,0.00,0.00,0.00,29.13,986.45,0.16,113.73,42.17,44.55,25.99,31.71,25.60,26.93,1.33,1.74,2.97,3.90,2.12,2.68,,,6.64,7.33,0.00
7/21/2011 5:00 PM,25.48,25.27,77.86,77.49,-0.21,0.25,0.01,0.01,29.13,986.47,0.16,109.36,0.79,7.12,5.77,8.12,17.62,22.83,1.35,1.68,3.02,3.76,2.76,3.40,,,6.18,6.64,0.00
7/21/2011 6:00 PM,25.76,25.50,78.37,77.89,-0.26,0.00,0.00,0.00,29.12,986.13,0.15,105.33,172.44,178.99,187.71,186.93,35.00,29.03,0.77,0.85,1.73,1.90,1.30,1.43,,,5.04,5.27,0.00
7/21/2011 7:00 PM,25.77,25.57,78.39,78.02,-0.21,0.00,0.00,0.00,29.12,986.17,0.10,68.38,198.38,207.24,218.60,214.41,33.34,27.06,0.60,0.71,1.35,1.60,0.87,1.24,,,3.66,3.66,0.00
7/21/2011 8:00 PM,25.45,25.40,77.82,77.72,-0.05,0.00,0.00,0.00,29.13,986.34,0.02,13.50,320.30,337.94,319.81,335.51,36.47,33.32,0.61,0.94,1.36,2.09,0.78,1.52,,,3.21,3.89,0.00
7/21/2011 9:00 PM,24.88,24.78,76.78,76.61,-0.09,0.00,0.00,0.00,29.13,986.63,0.00,-2.85,228.55,233.23,222.48,246.45,64.18,56.93,0.60,0.82,1.34,1.82,0.36,0.20,,,4.12,4.81,0.00
7/21/2011 10:00 PM,24.46,24.37,76.03,75.88,-0.08,0.00,0.00,0.00,29.14,986.79,0.00,-2.82,59.45,63.69,62.14,43.66,50.93,35.89,0.45,0.86,1.00,1.93,0.79,1.32,,,3.66,5.50,0.00
7/21/2011 11:00 PM,24.20,24.05,75.57,75.28,-0.16,0.00,0.00,0.00,29.14,987.00,0.00,-3.08,241.73,213.87,214.92,189.61,22.86,24.21,0.89,1.07,1.98,2.38,0.78,0.98,,,5.50,5.95,0.00
7/22/2011,23.88,23.74,74.99,74.74,-0.14,0.00,0.00,0.00,29.15,987.17,0.00,-2.85,8.48,166.36,86.04,192.53,32.15,46.96,0.43,0.44,0.96,0.98,0.05,0.38,,,3.21,2.98,0.00
7/22/2011 1:00 AM,23.59,23.44,74.47,74.20,-0.15,0.00,0.00,0.00,29.15,987.15,0.00,-3.15,51.39,248.34,271.22,257.78,26.07,37.88,0.38,0.49,0.85,1.10,0.70,0.98,,,2.75,3.66,0.00
7/22/2011 2:00 AM,23.43,23.22,74.18,73.79,-0.22,0.00,0.00,0.00,29.15,987.05,0.00,-3.02,59.03,81.13,65.92,65.02,21.21,30.96,0.50,0.55,1.11,1.24,0.83,1.15,,,3.21,3.66,0.00
7/22/2011 3:00 AM,23.33,23.01,74.00,73.41,-0.32,0.00,0.00,0.00,29.15,987.00,0.00,-3.09,24.89,24.37,44.23,50.91,33.03,25.87,0.65,1.12,1.45,2.51,0.68,1.66,,,4.12,5.72,0.00
7/22/2011 4:00 AM,23.35,22.97,74.03,73.34,-0.38,0.00,0.00,0.00,29.16,987.45,0.00,-2.86,222.75,224.04,219.11,221.27,25.87,21.94,0.74,0.94,1.66,2.11,1.45,1.94,,,4.58,5.04,0.00
7/22/2011 5:00 AM,23.22,22.91,73.79,73.24,-0.31,0.00,0.00,0.00,29.17,987.79,0.00,-3.05,310.22,318.68,326.53,344.71,31.44,52.13,0.59,0.51,1.32,1.13,0.91,0.70,,,2.98,3.66,0.00
7/22/2011 6:00 AM,23.10,22.80,73.58,73.04,-0.30,0.00,0.00,0.00,29.19,988.57,0.00,0.08,268.72,256.10,270.30,257.51,30.09,20.81,0.69,1.01,1.54,2.26,1.29,1.95,,,3.21,4.81,0.00
7/22/2011 7:00 AM,23.37,23.04,74.06,73.46,-0.33,0.00,0.00,0.00,29.21,989.23,0.08,58.68,176.61,240.53,227.48,252.50,61.33,36.19,0.42,0.64,0.95,1.43,0.34,0.68,,,3.89,5.27,0.00
7/22/2011 8:00 AM,23.85,23.51,74.94,74.32,-0.34,0.00,0.00,0.00,29.22,989.54,0.19,134.37,194.70,198.89,194.03,198.66,15.64,10.92,1.31,1.60,2.92,3.57,2.81,3.50,,,5.95,7.10,0.00
7/22/2011 9:00 AM,24.73,24.25,76.52,75.65,-0.48,0.00,0.00,0.00,29.22,989.58,0.35,243.08,237.49,241.68,239.46,242.39,27.85,23.67,1.09,1.27,2.44,2.84,1.74,2.25,,,5.95,6.41,0.00
7/22/2011 10:00 AM,26.23,25.82,79.21,78.48,-0.41,0.00,0.00,0.00,29.22,989.59,0.57,397.95,255.23,254.26,258.47,255.47,35.72,27.04,1.37,1.57,3.05,3.51,2.49,3.08,,,6.64,7.10,0.00
7/22/2011 11:00 AM,27.65,27.20,81.77,80.96,-0.45,0.00,0.00,0.00,29.22,989.58,1.00,700.44,229.92,236.78,230.21,236.78,35.00,27.45,1.31,1.62,2.94,3.62,2.32,3.17,,,7.33,7.33,0.00
7/22/2011 12:00 PM,29.14,28.60,84.45,83.48,-0.54,0.00,0.00,0.00,29.22,989.41,1.14,796.71,260.33,264.75,259.98,265.31,58.15,57.00,1.14,1.18,2.54,2.63,1.16,1.46,,,7.79,7.56,0.00
7/22/2011 1:00 PM,30.02,29.57,86.03,85.24,-0.44,0.00,0.00,0.00,29.20,989.03,1.35,938.20,227.43,249.48,240.74,261.25,57.40,52.47,1.12,1.18,2.50,2.64,1.33,1.68,,,7.33,9.85,0.00
7/22/2011 2:00 PM,31.13,30.65,88.04,87.17,-0.48,0.00,0.00,0.00,29.19,988.50,1.37,956.44,250.46,248.05,250.46,248.64,54.70,38.60,1.39,1.62,3.10,3.63,2.09,2.79,,,7.33,8.93,0.00
7/22/2011 3:00 PM,31.81,31.36,89.25,88.45,-0.44,0.00,0.00,0.00,29.17,987.94,1.21,843.61,217.76,222.76,225.69,226.00,49.07,41.69,1.27,1.45,2.84,3.25,2.03,2.54,,,8.01,8.24,0.00
7/22/2011 4:00 PM,32.57,32.09,90.63,89.76,-0.49,0.00,0.00,0.00,29.16,987.46,1.10,767.83,276.75,280.33,277.44,280.48,27.20,20.54,1.80,2.11,4.02,4.72,3.55,4.39,,,8.70,9.62,0.00
7/22/2011 5:00 PM,32.70,32.28,90.86,90.11,-0.42,0.00,0.00,0.00,29.15,987.23,0.84,588.36,271.53,279.41,272.71,280.89,23.36,17.66,1.76,2.06,3.93,4.60,3.58,4.37,,,7.79,9.39,0.00
7/22/2011 6:00 PM,32.60,32.25,90.68,90.05,-0.35,0.00,0.00,0.00,29.15,987.01,0.58,404.41,278.52,284.16,280.92,283.55,20.20,14.63,1.37,1.75,3.06,3.92,2.83,3.73,,,6.18,8.01,0.00
7/22/2011 7:00 PM,31.47,31.72,88.64,89.09,0.25,0.00,0.00,0.00,29.15,987.32,0.17,120.01,255.36,285.88,265.80,286.33,15.59,7.67,0.90,1.53,2.01,3.42,1.70,3.39,,,5.95,6.87,0.00
7/22/2011 8:00 PM,28.81,29.26,83.87,84.67,0.45,0.00,0.00,0.00,29.16,987.67,0.02,13.30,104.93,100.04,103.46,100.90,35.64,46.65,0.43,0.59,0.96,1.31,0.81,1.15,,,3.66,5.50,0.00
7/22/2011 9:00 PM,27.29,27.55,81.12,81.58,0.25,0.00,0.00,0.00,29.18,988.07,0.00,-2.35,141.07,143.48,128.96,9.55,45.74,42.81,0.67,1.02,1.49,2.29,0.04,0.52,,,7.33,10.76,0.00
7/22/2011 10:00 PM,26.60,26.97,79.89,80.55,0.37,0.00,0.00,0.00,29.20,988.83,0.00,-2.42,92.52,60.55,99.50,40.02,33.44,38.35,0.62,0.78,1.40,1.75,1.07,1.44,,,4.12,5.04,0.00
7/22/2011 11:00 PM,25.82,26.07,78.47,78.93,0.25,0.00,0.00,0.00,29.20,988.87,0.00,-2.59,120.74,174.93,139.40,176.35,42.97,42.91,0.66,0.48,1.48,1.08,0.79,0.72,,,4.81,4.81,0.00
7/23/2011,25.20,25.42,77.36,77.75,0.22,0.00,0.00,0.00,29.19,988.67,0.00,-2.82,276.55,350.78,302.24,359.01,30.41,39.35,0.41,0.33,0.93,0.74,0.28,0.42,,,2.98,3.21,0.00
7/23/2011 1:00 AM,24.92,24.96,76.86,76.94,0.04,0.00,0.00,0.00,29.19,988.69,0.00,-2.88,160.14,167.41,143.64,136.99,23.69,29.56,0.63,0.70,1.42,1.56,0.50,0.44,,,3.43,3.43,0.00
7/23/2011 2:00 AM,24.59,24.50,76.25,76.10,-0.09,0.00,0.00,0.00,29.19,988.60,0.00,-2.90,289.90,326.86,290.52,325.57,40.06,35.75,0.29,0.27,0.64,0.61,0.55,0.40,,,2.29,2.75,0.00
7/23/2011 3:00 AM,24.28,24.14,75.70,75.45,-0.14,0.00,0.00,0.00,29.20,988.71,0.00,-2.95,54.94,228.39,54.05,30.77,38.92,49.94,0.20,0.19,0.45,0.43,0.41,0.36,,,1.60,2.52,0.00
7/23/2011 4:00 AM,24.00,23.83,75.20,74.89,-0.17,0.00,0.00,0.00,29.20,989.00,0.00,-3.03,66.51,64.68,60.08,48.49,19.47,19.73,0.36,0.48,0.80,1.08,0.72,0.97,,,2.75,3.43,0.00
7/23/2011 5:00 AM,23.89,23.66,75.00,74.59,-0.22,0.00,0.00,0.00,29.22,989.40,0.00,-2.96,284.28,254.25,308.44,161.22,37.41,34.93,0.23,0.19,0.52,0.43,0.16,0.10,,,1.60,2.29,0.00
7/23/2011 6:00 AM,23.72,23.53,74.70,74.35,-0.19,0.00,0.00,0.00,29.24,990.17,0.00,0.33,74.70,67.88,61.43,55.24,38.88,38.98,0.39,0.55,0.88,1.24,0.74,1.10,,,2.52,3.43,0.00
7/23/2011 7:00 AM,23.84,23.68,74.91,74.62,-0.16,0.00,0.00,0.00,29.26,990.99,0.07,45.91,8.25,326.88,141.97,340.40,50.20,51.75,0.27,0.14,0.61,0.31,0.06,0.06,,,2.06,1.83,0.00
7/23/2011 8:00 AM,24.66,24.37,76.39,75.87,-0.29,0.00,0.00,0.00,29.28,991.74,0.23,162.82,68.62,57.97,30.93,70.24,59.78,48.77,0.25,0.27,0.56,0.60,0.28,0.43,,,3.21,3.21,0.00
7/23/2011 9:00 AM,26.13,25.74,79.04,78.34,-0.39,0.00,0.00,0.00,29.29,991.84,0.63,439.49,213.47,196.52,215.24,197.95,59.74,53.32,0.86,0.88,1.92,1.98,0.76,0.82,,,7.10,5.95,0.00
7/23/2011 10:00 AM,27.74,27.28,81.92,81.11,-0.45,0.00,0.00,0.00,29.28,991.60,0.88,612.54,208.94,200.65,219.00,211.36,58.98,46.21,1.05,1.08,2.36,2.41,1.64,1.80,,,6.87,7.33,0.00
7/23/2011 11:00 AM,29.02,28.65,84.24,83.56,-0.37,0.00,0.00,0.00,29.27,991.40,0.69,478.35,186.37,211.05,215.00,226.91,42.43,40.85,0.88,0.96,1.97,2.15,0.80,1.23,,,5.04,5.72,0.00
7/23/2011 12:00 PM,30.41,29.91,86.74,85.84,-0.50,0.00,0.00,0.00,29.27,991.14,1.15,798.52,210.28,226.49,198.60,195.47,64.56,64.38,0.97,1.01,2.17,2.26,0.57,0.64,,,5.50,5.50,0.00
7/23/2011 1:00 PM,27.45,27.71,81.41,81.88,0.26,6.61,0.26,0.26,29.26,990.87,0.58,404.89,33.73,16.89,314.39,319.32,46.78,34.09,2.05,2.45,4.57,5.47,1.60,2.27,,,16.49,20.15,0.00
7/23/2011 2:00 PM,30.61,30.17,87.11,86.30,-0.45,0.00,0.00,0.00,29.23,989.95,1.38,965.28,338.30,348.19,320.34,331.39,52.57,39.19,0.87,0.91,1.94,2.04,0.47,0.81,,,5.27,5.27,0.00
7/23/2011 3:00 PM,31.92,31.50,89.45,88.71,-0.41,0.00,0.00,0.00,29.21,989.33,1.28,889.05,252.48,259.35,260.68,264.08,40.49,28.01,1.09,1.16,2.43,2.60,1.87,2.18,,,6.87,6.64,0.00
7/23/2011 4:00 PM,32.45,31.97,90.40,89.55,-0.48,0.00,0.00,0.00,29.20,988.76,1.09,763.46,248.70,264.34,248.75,260.74,45.09,40.86,0.96,1.01,2.15,2.26,1.27,1.66,,,5.95,5.95,0.00
7/23/2011 5:00 PM,32.70,32.32,90.87,90.17,-0.39,0.00,0.00,0.00,29.19,988.50,0.83,576.86,268.52,274.64,267.53,278.63,38.65,33.64,1.18,1.28,2.63,2.86,2.23,2.61,,,6.87,7.10,0.00
7/23/2011 6:00 PM,32.69,32.43,90.84,90.37,-0.27,0.00,0.00,0.00,29.19,988.42,0.53,367.07,271.09,281.66,274.25,284.05,37.90,26.11,1.05,1.33,2.35,2.98,1.97,2.75,,,5.04,6.41,0.00
7/23/2011 7:00 PM,31.96,32.05,89.52,89.68,0.09,0.00,0.00,0.00,29.18,988.36,0.24,170.46,265.94,283.95,270.75,291.16,38.41,21.74,0.91,1.30,2.04,2.92,1.62,2.85,,,4.81,5.95,0.00
7/23/2011 8:00 PM,29.17,29.68,84.50,85.43,0.52,0.00,0.00,0.00,29.20,988.79,0.03,17.55,149.89,204.13,142.13,200.92,48.03,19.13,0.35,0.32,0.78,0.72,0.57,0.70,,,2.75,2.52,0.00
7/23/2011 9:00 PM,27.78,28.11,82.00,82.60,0.33,0.00,0.00,0.00,29.22,989.40,0.00,-2.52,123.94,187.79,125.05,146.51,21.70,15.77,0.64,0.66,1.43,1.47,1.18,1.17,,,7.56,10.08,0.00
7/23/2011 10:00 PM,28.42,28.43,83.16,83.18,0.01,0.00,0.00,0.00,29.23,990.02,0.00,-2.71,167.35,149.05,141.35,144.02,42.38,43.50,0.79,1.11,1.77,2.49,1.20,2.29,,,10.08,11.68,0.00
7/23/2011 11:00 PM,27.03,27.24,80.65,81.03,0.21,0.00,0.00,0.00,29.25,990.56,0.00,-2.55,103.35,127.79,106.78,122.57,26.48,20.26,0.80,1.23,1.79,2.75,1.49,2.53,,,6.64,8.93,0.00
7/24/2011,26.40,26.58,79.51,79.84,0.18,0.00,0.00,0.00,29.26,990.97,0.00,-2.54,64.76,86.33,62.43,86.19,33.13,49.05,0.51,0.73,1.14,1.63,0.61,1.44,,,3.21,4.12,0.00
7/24/2011 1:00 AM,24.69,25.50,76.44,77.90,0.81,0.00,0.00,0.00,29.26,990.93,0.00,-2.51,87.65,82.03,89.87,81.08,12.86,14.68,0.86,1.17,1.93,2.61,1.87,2.51,,,4.81,5.04,0.00
7/24/2011 2:00 AM,24.00,24.27,75.20,75.68,0.26,0.00,0.00,0.00,29.24,990.38,0.00,-2.67,95.47,97.95,101.49,69.47,31.93,34.45,0.48,0.72,1.08,1.61,0.80,0.98,,,2.29,3.89,0.00
7/24/2011 3:00 AM,23.55,23.68,74.39,74.62,0.13,0.00,0.00,0.00,29.23,989.75,0.00,-2.82,63.07,34.75,48.95,86.04,26.04,54.33,0.17,0.17,0.37,0.38,0.25,0.34,,,1.83,2.75,0.00
7/24/2011 4:00 AM,23.30,23.33,73.95,73.99,0.02,0.00,0.00,0.00,29.23,989.83,0.00,-3.02,91.13,212.96,105.50,196.74,21.45,24.97,0.42,0.17,0.95,0.38,0.76,0.38,,,3.43,2.98,0.00
7/24/2011 5:00 AM,23.09,23.05,73.57,73.49,-0.04,0.00,0.00,0.00,29.24,990.33,0.00,-2.73,264.58,280.41,287.64,310.27,41.13,25.54,0.38,0.37,0.84,0.82,0.53,0.37,,,2.75,2.98,0.00
7/24/2011 6:00 AM,22.94,22.84,73.28,73.11,-0.10,0.00,0.00,0.00,29.25,990.68,0.00,2.53,87.85,76.28,87.91,80.75,20.53,18.05,0.46,0.65,1.02,1.46,1.00,1.29,,,2.75,3.43,0.00
7/24/2011 7:00 AM,23.10,22.94,73.58,73.29,-0.16,0.00,0.00,0.00,29.27,991.17,0.11,79.64,298.81,217.22,233.16,247.43,24.38,32.34,0.33,0.30,0.73,0.66,0.26,0.38,,,2.75,3.21,0.00
7/24/2011 8:00 AM,24.26,23.91,75.67,75.04,-0.35,0.00,0.00,0.00,29.28,991.65,0.38,263.06,245.29,229.83,221.86,214.42,59.57,58.75,0.54,0.50,1.20,1.11,0.92,0.89,,,5.50,5.04,0.00
7/24/2011 9:00 AM,26.16,25.76,79.09,78.37,-0.40,0.00,0.00,0.00,29.28,991.53,0.59,411.56,195.95,195.03,195.69,194.83,22.28,17.29,0.98,1.12,2.18,2.50,2.02,2.39,,,5.72,7.56,0.00
7/24/2011 10:00 AM,27.46,27.06,81.43,80.71,-0.40,0.00,0.00,0.00,29.27,991.22,0.86,598.15,201.59,206.71,200.25,205.98,28.33,24.35,1.64,1.89,3.66,4.23,3.24,3.90,,,9.16,9.62,0.00
7/24/2011 11:00 AM,28.44,28.05,83.19,82.49,-0.39,0.00,0.00,0.00,29.26,990.84,0.66,457.29,239.68,244.21,239.33,242.04,22.35,17.41,1.47,1.77,3.30,3.95,3.06,3.78,,,8.70,9.16,0.00
7/24/2011 12:00 PM,29.65,29.18,85.37,84.52,-0.47,0.00,0.00,0.00,29.25,990.61,1.33,927.32,208.42,212.16,207.75,212.03,32.98,31.01,1.57,1.77,3.51,3.97,2.89,3.42,,,8.93,8.47,0.00
7/24/2011 1:00 PM,30.16,29.72,86.29,85.49,-0.44,0.00,0.00,0.00,29.24,990.18,1.00,698.08,248.84,253.72,252.34,258.42,28.17,22.71,1.91,2.38,4.27,5.32,3.43,4.40,,,9.16,9.85,0.00
7/24/2011 2:00 PM,29.49,29.07,85.07,84.32,-0.42,0.00,0.00,0.00,29.22,989.61,0.54,377.73,291.57,294.64,293.44,296.73,16.06,12.12,1.97,2.57,4.40,5.74,4.22,5.61,,,9.62,10.08,0.00
7/24/2011 3:00 PM,31.20,30.72,88.16,87.30,-0.48,0.00,0.00,0.00,29.19,988.43,1.10,769.94,287.29,288.87,283.51,285.24,29.93,23.19,1.71,2.05,3.82,4.57,3.22,4.12,,,10.53,11.91,0.00
7/24/2011 4:00 PM,31.80,31.41,89.23,88.54,-0.38,0.00,0.00,0.00,29.17,987.75,1.06,741.55,255.96,263.31,257.34,263.66,19.20,15.19,2.33,2.83,5.20,6.33,4.88,6.10,,,10.30,11.45,0.00
7/24/2011 5:00 PM,31.79,31.47,89.22,88.64,-0.32,0.00,0.00,0.00,29.16,987.46,0.76,532.79,262.08,267.86,262.28,267.63,19.41,15.94,2.23,2.76,4.98,6.17,4.70,5.94,,,9.85,11.45,0.00
7/24/2011 6:00 PM,31.37,31.11,88.46,87.99,-0.26,0.00,0.00,0.00,29.15,987.21,0.45,317.26,270.07,273.63,270.34,274.28,18.06,14.99,1.38,1.86,3.08,4.16,2.88,3.92,,,6.41,10.76,0.00
7/24/2011 7:00 PM,30.81,30.68,87.46,87.22,-0.13,0.00,0.00,0.00,29.15,987.33,0.24,165.74,258.06,274.04,260.60,275.85,20.81,15.69,0.75,1.29,1.67,2.88,1.56,2.78,,,4.35,6.41,0.00
7/24/2011 8:00 PM,29.36,29.59,84.85,85.27,0.23,0.00,0.00,0.00,29.16,987.65,0.03,21.98,207.22,248.18,207.05,254.61,24.17,12.20,0.56,1.08,1.25,2.41,1.02,2.04,,,2.75,4.12,0.00
7/24/2011 9:00 PM,27.72,27.82,81.89,82.09,0.11,0.00,0.00,0.00,29.18,988.07,0.00,-2.54,120.40,183.78,165.43,211.62,34.15,49.00,0.48,0.38,1.07,0.85,0.43,0.69,,,3.21,3.21,0.00
7/24/2011 10:00 PM,27.14,27.30,80.86,81.14,0.16,0.00,0.00,0.00,29.18,988.08,0.00,-2.44,215.72,237.69,260.49,275.66,39.05,41.27,0.80,0.97,1.79,2.18,0.55,0.88,,,6.18,7.10,0.00
7/24/2011 11:00 PM,26.32,26.59,79.38,79.86,0.27,0.00,0.00,0.00,29.17,987.86,0.00,-2.94,150.82,191.02,163.33,195.69,46.90,42.73,0.57,0.95,1.28,2.12,0.52,1.82,,,2.98,5.04,0.00
7/25/2011,25.97,25.95,78.74,78.72,-0.02,0.00,0.00,0.00,29.16,987.61,0.00,-2.82,3.36,73.39,288.75,16.97,42.24,37.09,0.56,0.69,1.26,1.53,0.21,0.32,,,3.21,3.66,0.00
7/25/2011 1:00 AM,25.33,25.33,77.60,77.59,0.00,0.00,0.00,0.00,29.15,987.18,0.00,-2.86,308.48,164.63,137.70,187.13,39.76,49.69,0.39,0.42,0.86,0.93,0.19,0.48,,,3.89,4.12,0.00
7/25/2011 2:00 AM,24.85,24.95,76.73,76.91,0.10,0.00,0.00,0.00,29.15,987.02,0.00,-2.89,76.01,56.57,70.57,45.16,41.02,39.01,0.46,0.65,1.04,1.45,0.47,0.86,,,2.52,3.89,0.00
7/25/2011 3:00 AM,24.72,24.63,76.50,76.33,-0.09,0.00,0.00,0.00,29.14,986.95,0.00,-2.83,126.53,121.98,156.83,152.45,23.71,25.58,0.57,0.69,1.28,1.55,0.77,0.78,,,3.66,3.89,0.00
7/25/2011 4:00 AM,24.40,24.17,75.91,75.51,-0.23,0.00,0.00,0.00,29.14,986.83,0.00,-3.00,237.24,226.13,238.75,224.27,34.01,24.92,0.55,0.74,1.23,1.65,0.97,1.36,,,3.43,3.43,0.00
7/25/2011 5:00 AM,24.21,24.02,75.58,75.23,-0.19,0.00,0.00,0.00,29.14,986.69,0.00,-3.16,213.05,216.19,189.94,203.90,29.19,20.79,0.52,0.81,1.17,1.81,0.80,1.27,,,3.66,5.04,0.00
7/25/2011 6:00 AM,23.79,23.68,74.82,74.63,-0.10,0.00,0.00,0.00,29.14,986.99,0.00,1.11,302.87,213.38,250.04,211.75,49.59,25.81,0.38,0.49,0.86,1.11,0.59,0.97,,,2.98,3.21,0.00
7/25/2011 7:00 AM,23.87,23.69,74.97,74.64,-0.18,0.00,0.00,0.00,29.15,987.10,0.11,75.51,185.12,165.77,209.31,159.33,28.06,25.77,0.21,0.26,0.46,0.57,0.20,0.48,,,2.52,2.52,0.00
7/25/2011 8:00 AM,24.89,24.59,76.81,76.27,-0.30,0.00,0.00,0.00,29.14,986.94,0.39,270.78,211.61,207.58,214.60,213.85,26.15,23.12,0.90,0.94,2.01,2.10,1.72,1.85,,,5.72,5.27,0.00
7/25/2011 9:00 AM,26.26,25.84,79.26,78.52,-0.41,0.00,0.00,0.00,29.14,986.89,0.61,427.32,234.82,236.00,211.70,216.30,68.15,59.32,0.70,0.76,1.57,1.70,0.97,1.25,,,6.87,8.70,0.00
7/25/2011 10:00 AM,27.53,27.18,81.55,80.92,-0.35,0.00,0.00,0.00,29.14,986.69,0.61,426.82,225.85,230.67,220.04,222.74,38.83,38.59,1.37,1.59,3.07,3.56,2.46,3.00,,,8.47,8.24,0.00
7/25/2011 11:00 AM,28.35,28.02,83.03,82.44,-0.33,0.00,0.00,0.00,29.13,986.53,0.64,449.67,202.36,210.01,206.96,213.54,25.73,18.37,1.84,2.12,4.11,4.74,3.54,4.36,,,9.85,10.76,0.00
7/25/2011 12:00 PM,26.62,26.35,79.92,79.43,-0.28,0.00,0.00,0.00,29.12,986.10,0.39,270.46,247.74,252.25,251.35,253.89,21.62,17.66,2.13,2.62,4.77,5.86,4.41,5.54,,,11.45,13.05,0.00
7/25/2011 1:00 PM,28.06,27.59,82.51,81.66,-0.47,0.00,0.00,0.00,29.10,985.62,1.04,726.24,232.61,243.76,233.95,243.48,32.05,25.72,1.55,1.80,3.46,4.03,2.75,3.48,,,10.08,9.39,0.00
7/25/2011 2:00 PM,27.00,26.77,80.61,80.19,-0.23,0.00,0.00,0.00,29.10,985.42,0.20,141.98,330.83,333.77,334.29,336.21,20.96,23.69,2.79,3.87,6.23,8.66,5.71,7.72,,,15.57,16.26,0.00
7/25/2011 3:00 PM,25.04,24.87,77.07,76.76,-0.17,0.25,0.01,0.01,29.09,985.17,0.06,41.70,262.81,284.07,248.67,260.61,40.92,36.14,1.26,1.60,2.83,3.57,2.17,2.64,,,6.64,8.70,0.00
7/25/2011 4:00 PM,24.92,24.61,76.86,76.30,-0.31,0.25,0.01,0.01,29.07,984.52,0.31,216.88,200.64,209.80,203.21,212.48,18.93,18.98,1.42,1.67,3.17,3.73,2.94,3.50,,,6.18,7.10,0.00
7/25/2011 5:00 PM,26.19,25.77,79.14,78.38,-0.42,0.00,0.00,0.00,29.07,984.37,0.84,586.36,211.16,214.16,209.16,208.39,48.30,41.59,0.83,0.74,1.85,1.67,1.34,1.34,,,5.72,5.04,0.00
7/25/2011 6:00 PM,27.22,26.89,81.00,80.40,-0.33,0.00,0.00,0.00,29.06,984.14,0.57,397.15,175.72,172.69,171.69,166.56,27.71,30.00,1.43,1.50,3.20,3.35,2.43,2.69,,,7.56,7.33,0.00
7/25/2011 7:00 PM,27.15,26.90,80.86,80.41,-0.25,0.00,0.00,0.00,29.06,983.97,0.23,158.16,142.76,144.54,144.82,145.18,23.92,19.01,1.39,1.61,3.10,3.61,2.85,3.41,,,7.56,7.10,0.00
7/25/2011 8:00 PM,26.31,26.14,79.37,79.05,-0.17,0.00,0.00,0.00,29.05,983.92,0.03,24.40,152.30,155.02,150.26,158.21,23.25,22.09,0.82,1.17,1.84,2.62,1.58,2.41,,,4.58,5.72,0.00
7/25/2011 9:00 PM,25.49,25.34,77.88,77.61,-0.15,0.00,0.00,0.00,29.06,984.15,0.00,-2.57,218.26,207.25,217.41,208.31,34.60,28.43,0.80,0.92,1.78,2.05,1.10,1.69,,,4.58,4.35,0.00
7/25/2011 10:00 PM,24.85,24.82,76.73,76.68,-0.03,0.00,0.00,0.00,29.07,984.50,0.00,-2.61,128.30,206.50,104.81,184.88,49.37,18.02,0.33,0.25,0.74,0.56,0.43,0.40,,,2.29,2.29,0.00
7/25/2011 11:00 PM,24.18,24.15,75.53,75.47,-0.03,0.00,0.00,0.00,29.07,984.60,0.00,-2.96,137.39,175.67,8.94,119.14,43.10,60.11,0.14,0.19,0.31,0.44,0.05,0.33,,,1.83,3.89,0.00
7/26/2011,23.84,23.64,74.91,74.55,-0.20,0.00,0.00,0.00,29.08,984.75,0.00,-2.77,186.09,190.33,174.83,186.29,39.94,24.89,0.30,0.42,0.67,0.94,0.51,0.89,,,2.98,3.21,0.00
7/26/2011 1:00 AM,23.42,23.33,74.16,73.99,-0.09,0.00,0.00,0.00,29.08,984.76,0.00,-2.86,302.50,308.93,291.86,319.90,47.99,61.00,0.39,0.31,0.87,0.69,0.65,0.15,,,2.29,2.75,0.00
7/26/2011 2:00 AM,23.14,22.97,73.66,73.35,-0.17,0.00,0.00,0.00,29.07,984.55,0.00,-2.96,39.68,237.83,63.90,198.64,36.40,60.74,0.12,0.12,0.26,0.26,0.17,0.05,,,2.52,2.06,0.00
7/26/2011 3:00 AM,23.09,22.86,73.57,73.15,-0.23,0.00,0.00,0.00,29.06,984.29,0.00,-2.93,292.72,302.15,286.04,302.10,28.76,26.09,0.32,0.40,0.72,0.89,0.70,0.84,,,2.52,2.75,0.00
7/26/2011 4:00 AM,23.48,23.17,74.27,73.70,-0.31,0.00,0.00,0.00,29.06,984.03,0.00,-3.42,284.12,308.36,316.29,314.00,41.21,45.78,0.37,0.53,0.82,1.18,0.47,0.48,,,2.29,2.98,0.00
7/26/2011 5:00 AM,23.79,23.55,74.83,74.39,-0.24,0.00,0.00,0.00,29.05,983.88,0.00,-3.23,341.57,358.48,24.50,3.01,49.95,49.58,0.31,0.39,0.69,0.87,0.43,0.63,,,2.98,3.21,0.00
7/26/2011 6:00 AM,23.52,23.36,74.34,74.04,-0.17,0.00,0.00,0.00,29.06,984.19,0.00,-0.81,81.80,83.02,80.87,80.38,12.73,10.88,0.77,1.33,1.72,2.98,1.66,2.92,,,5.50,6.64,0.00
7/26/2011 7:00 AM,23.19,22.91,73.74,73.23,-0.28,0.00,0.00,0.00,29.08,984.71,0.03,17.85,19.89,34.49,31.83,46.84,23.25,24.75,0.99,1.20,2.21,2.69,1.75,2.17,,,6.64,7.33,0.00
7/26/2011 8:00 AM,23.56,23.21,74.41,73.77,-0.36,0.00,0.00,0.00,29.09,985.20,0.15,105.05,325.50,347.06,333.17,350.19,16.13,20.69,1.05,1.21,2.35,2.71,2.07,2.41,,,5.27,5.95,0.00
7/26/2011 9:00 AM,24.83,24.45,76.70,76.00,-0.39,0.00,0.00,0.00,29.10,985.50,0.38,265.29,3.66,7.52,4.61,8.94,23.39,25.15,2.02,2.30,4.52,5.14,4.17,4.65,,,8.24,8.93,0.00
7/26/2011 10:00 AM,25.88,25.37,78.59,77.66,-0.51,0.00,0.00,0.00,29.10,985.47,0.66,459.04,331.92,338.10,335.57,338.62,49.19,45.12,1.43,1.66,3.19,3.71,2.31,2.86,,,8.01,8.01,0.00
7/26/2011 11:00 AM,27.31,26.89,81.17,80.40,-0.43,0.00,0.00,0.00,29.09,985.31,0.68,474.14,121.98,126.22,136.96,124.30,69.58,62.00,1.04,1.25,2.33,2.80,0.67,1.21,,,8.93,10.99,0.00
7/26/2011 12:00 PM,29.28,28.81,84.70,83.85,-0.47,0.00,0.00,0.00,29.09,985.22,1.12,777.74,71.44,70.80,69.71,67.27,44.67,38.16,1.69,1.99,3.79,4.45,2.79,3.61,,,11.22,10.76,0.00
7/26/2011 1:00 PM,30.28,29.79,86.50,85.61,-0.49,0.00,0.00,0.00,29.08,984.97,1.18,820.26,81.59,80.38,77.49,77.11,46.43,36.98,2.05,2.48,4.59,5.54,3.42,4.62,,,11.45,13.74,0.00
7/26/2011 2:00 PM,31.39,30.97,88.50,87.74,-0.42,0.00,0.00,0.00,29.08,984.77,1.34,936.88,73.89,71.70,72.77,71.71,30.27,25.98,2.25,2.83,5.04,6.32,4.28,5.77,,,13.97,16.95,0.00
7/26/2011 3:00 PM,32.12,31.59,89.82,88.86,-0.53,0.00,0.00,0.00,29.07,984.38,1.31,916.90,69.80,68.54,67.45,68.24,33.27,27.98,1.86,2.43,4.17,5.42,3.45,4.74,,,10.76,14.66,0.00
7/26/2011 4:00 PM,32.38,31.92,90.29,89.45,-0.47,0.00,0.00,0.00,29.05,983.83,1.11,772.13,64.50,67.37,59.24,62.27,35.08,24.20,1.81,2.27,4.04,5.07,3.50,4.59,,,11.45,12.59,0.00
7/26/2011 5:00 PM,32.49,32.09,90.49,89.76,-0.41,0.00,0.00,0.00,29.04,983.49,0.81,565.86,35.27,37.54,37.43,38.95,39.94,39.15,2.00,2.41,4.46,5.38,3.81,4.69,,,13.05,17.17,0.00
7/26/2011 6:00 PM,32.59,32.23,90.67,90.01,-0.37,0.00,0.00,0.00,29.04,983.35,0.55,382.69,25.44,26.92,24.32,27.75,24.10,23.93,1.79,2.15,3.99,4.81,3.66,4.39,,,8.01,9.16,0.00
7/26/2011 7:00 PM,31.62,31.58,88.92,88.84,-0.04,0.00,0.00,0.00,29.04,983.56,0.24,169.28,19.27,6.11,20.11,15.84,20.78,31.17,1.44,1.71,3.23,3.82,2.50,3.27,,,6.87,7.33,0.00
7/26/2011 8:00 PM,28.36,29.15,83.04,84.46,0.79,0.00,0.00,0.00,29.06,984.05,0.04,25.56,113.37,358.42,104.67,23.66,44.08,38.07,0.24,0.49,0.54,1.09,0.48,0.53,,,2.29,3.89,0.00
7/26/2011 9:00 PM,26.43,27.33,79.58,81.20,0.90,0.00,0.00,0.00,29.07,984.51,0.00,-2.26,95.96,52.16,91.28,49.00,30.91,19.62,0.40,0.67,0.90,1.51,0.84,1.42,,,2.98,2.75,0.00
7/26/2011 10:00 PM,25.41,25.74,77.75,78.33,0.32,0.00,0.00,0.00,29.08,984.94,0.00,-2.24,109.66,73.26,91.85,77.71,40.70,43.80,0.31,0.56,0.70,1.26,0.33,0.89,,,2.29,3.66,0.00
7/26/2011 11:00 PM,24.43,24.58,75.97,76.24,0.15,0.00,0.00,0.00,29.09,985.16,0.00,-2.63,131.22,131.64,149.66,182.34,25.08,37.15,0.52,0.73,1.17,1.64,0.74,0.24,,,3.43,4.35,0.00
7/27/2011,23.69,23.69,74.64,74.64,0.00,0.00,0.00,0.00,29.10,985.47,0.00,-2.85,26.84,175.61,57.17,203.38,31.13,19.45,0.25,0.19,0.56,0.42,0.13,0.39,,,2.98,2.75,0.00
7/27/2011 1:00 AM,23.25,23.27,73.86,73.89,0.02,0.00,0.00,0.00,29.10,985.43,0.00,-3.01,85.30,68.45,90.55,84.20,54.99,23.17,0.33,0.34,0.74,0.77,0.59,0.59,,,2.29,2.52,0.00
7/27/2011 2:00 AM,22.81,22.81,73.06,73.06,0.00,0.00,0.00,0.00,29.09,985.19,0.00,-2.92,82.72,42.32,74.17,16.65,28.31,29.54,0.42,0.30,0.93,0.67,0.19,0.40,,,2.75,2.75,0.00
7/27/2011 3:00 AM,22.40,22.28,72.33,72.10,-0.13,0.00,0.00,0.00,29.09,985.10,0.00,-2.96,50.30,53.14,39.74,36.99,22.63,62.63,0.53,0.55,1.19,1.23,1.10,1.10,,,4.12,4.35,0.00
7/27/2011 4:00 AM,22.02,21.94,71.64,71.49,-0.08,0.00,0.00,0.00,29.10,985.48,0.00,-2.86,51.94,32.78,44.44,31.35,18.68,12.69,0.59,0.96,1.31,2.14,1.23,2.07,,,3.21,3.66,0.00
7/27/2011 5:00 AM,21.93,21.80,71.48,71.24,-0.13,0.00,0.00,0.00,29.11,985.98,0.00,-3.07,44.81,38.20,44.08,39.22,18.01,19.85,0.67,0.94,1.49,2.10,1.38,1.98,,,2.98,4.35,0.00
7/27/2011 6:00 AM,21.85,21.82,71.33,71.27,-0.03,0.00,0.00,0.00,29.13,986.62,0.00,1.58,315.02,267.26,284.60,288.60,37.34,62.91,0.58,0.68,1.31,1.52,0.36,0.14,,,3.66,4.81,0.00
7/27/2011 7:00 AM,21.94,21.90,71.50,71.42,-0.04,0.00,0.00,0.00,29.16,987.40,0.12,80.65,45.80,34.31,43.88,31.28,13.72,13.24,0.64,0.80,1.43,1.78,1.40,1.74,,,3.43,3.89,0.00
7/27/2011 8:00 AM,23.22,22.92,73.80,73.26,-0.30,0.00,0.00,0.00,29.17,987.82,0.37,258.77,243.95,280.75,232.60,269.28,32.32,40.26,0.33,0.28,0.73,0.63,0.30,0.22,,,3.21,2.98,0.00
7/27/2011 9:00 AM,25.59,25.19,78.07,77.34,-0.41,0.00,0.00,0.00,29.17,987.92,0.69,484.14,283.21,334.29,340.73,12.09,58.87,40.80,0.63,0.63,1.41,1.42,0.37,0.48,,,5.04,5.95,0.00
7/27/2011 10:00 AM,28.79,28.27,83.83,82.89,-0.52,0.00,0.00,0.00,29.17,987.90,0.98,685.78,40.23,43.60,39.56,45.65,22.24,16.97,1.65,2.03,3.70,4.55,3.33,4.22,,,10.08,10.30,0.00
7/27/2011 11:00 AM,30.53,30.04,86.96,86.08,-0.49,0.00,0.00,0.00,29.17,987.96,1.21,845.43,67.98,71.12,65.16,70.48,26.01,19.69,2.04,2.65,4.57,5.93,4.08,5.57,,,12.14,12.37,0.00
7/27/2011 12:00 PM,31.55,31.14,88.79,88.04,-0.42,0.00,0.00,0.00,29.17,987.83,1.28,893.26,66.75,66.48,60.69,64.15,39.44,31.21,1.97,2.41,4.41,5.39,3.55,4.70,,,12.37,11.68,0.00
7/27/2011 1:00 PM,32.32,31.81,90.18,89.26,-0.51,0.00,0.00,0.00,29.16,987.46,1.42,989.43,84.67,81.43,80.75,80.14,36.91,32.02,1.71,2.27,3.83,5.08,3.10,4.40,,,10.30,12.14,0.00
7/27/2011 2:00 PM,33.05,32.54,91.48,90.58,-0.50,0.00,0.00,0.00,29.15,987.04,1.32,923.85,58.14,53.31,49.24,51.90,51.46,37.01,1.76,2.01,3.94,4.49,2.86,3.71,,,12.37,11.22,0.00
7/27/2011 3:00 PM,33.70,33.21,92.65,91.77,-0.49,0.00,0.00,0.00,29.13,986.64,1.31,913.07,61.76,54.89,54.91,52.38,60.54,57.09,1.54,1.86,3.45,4.16,1.97,2.99,,,10.99,11.91,0.00
7/27/2011 4:00 PM,34.46,33.96,94.03,93.12,-0.51,0.00,0.00,0.00,29.13,986.45,1.12,783.76,29.08,33.17,28.14,31.54,28.66,21.46,2.08,2.37,4.66,5.29,4.27,4.96,,,10.99,11.22,0.00
7/27/2011 5:00 PM,34.39,33.92,93.90,93.06,-0.47,0.00,0.00,0.00,29.12,986.29,0.86,600.96,21.13,21.64,23.87,23.28,22.12,22.07,2.36,2.68,5.27,5.99,5.05,5.72,,,11.22,11.91,0.00
7/27/2011 6:00 PM,34.04,33.67,93.27,92.61,-0.37,0.00,0.00,0.00,29.13,986.33,0.56,392.36,25.09,24.27,25.55,24.33,13.05,10.37,3.12,3.63,6.97,8.12,6.80,7.99,,,12.37,12.59,0.00
7/27/2011 7:00 PM,32.85,32.89,91.13,91.20,0.04,0.00,0.00,0.00,29.13,986.50,0.26,181.32,43.50,32.97,35.99,31.30,14.88,11.16,1.74,2.40,3.90,5.36,3.55,5.09,,,8.70,8.70,0.00
7/27/2011 8:00 PM,29.04,29.92,84.27,85.86,0.89,0.00,0.00,0.00,29.14,986.98,0.04,27.55,112.93,97.04,96.71,70.66,34.47,34.30,0.61,1.11,1.36,2.48,1.27,2.34,,,4.35,5.95,0.00
7/27/2011 9:00 PM,26.78,27.11,80.20,80.79,0.33,0.00,0.00,0.00,29.16,987.48,0.00,-2.04,147.59,152.51,127.38,127.43,36.83,16.05,0.15,0.22,0.33,0.49,0.23,0.37,,,1.37,2.52,0.00
7/27/2011 10:00 PM,25.60,25.70,78.08,78.26,0.10,0.00,0.00,0.00,29.18,988.14,0.00,-2.29,149.56,192.03,165.12,201.52,19.72,8.89,0.35,0.42,0.78,0.94,0.57,0.91,,,3.21,3.21,0.00
7/27/2011 11:00 PM,24.61,24.95,76.30,76.91,0.34,0.00,0.00,0.00,29.19,988.51,0.00,-2.59,60.86,52.28,105.36,73.00,21.69,21.78,0.59,0.67,1.32,1.50,0.33,0.64,,,2.75,2.98,0.00
7/28/2011,24.20,24.32,75.56,75.78,0.12,0.00,0.00,0.00,29.18,988.28,0.00,-2.58,108.38,92.80,94.88,69.42,21.96,23.66,0.83,1.20,1.86,2.68,0.83,1.08,,,5.50,6.87,0.00
7/28/2011 1:00 AM,23.73,23.70,74.71,74.66,-0.03,0.00,0.00,0.00,29.18,988.04,0.00,-2.80,175.86,211.86,159.76,214.59,52.83,55.31,0.35,0.37,0.79,0.82,0.24,0.65,,,2.52,2.98,0.00
7/28/2011 2:00 AM,23.12,23.17,73.61,73.70,0.05,0.00,0.00,0.00,29.17,987.89,0.00,-2.98,81.96,86.10,84.97,40.79,16.54,45.27,0.44,0.40,0.97,0.90,0.92,0.82,,,2.29,3.43,0.00
7/28/2011 3:00 AM,22.80,22.79,73.05,73.02,-0.01,0.00,0.00,0.00,29.18,988.12,0.00,-2.89,70.36,132.58,60.01,42.18,20.25,24.26,0.42,0.32,0.94,0.71,0.86,0.58,,,3.66,4.58,0.00
7/28/2011 4:00 AM,22.51,22.48,72.51,72.47,-0.02,0.00,0.00,0.00,29.19,988.55,0.00,-2.81,70.56,85.36,63.21,52.24,15.54,44.40,0.49,0.67,1.10,1.49,0.95,1.15,,,3.66,4.58,0.00
7/28/2011 5:00 AM,22.23,22.14,72.01,71.86,-0.09,0.00,0.00,0.00,29.20,988.80,0.00,-3.02,65.44,73.74,67.43,63.98,15.77,19.80,0.44,0.54,0.97,1.21,0.86,1.05,,,2.52,3.66,0.00
7/28/2011 6:00 AM,22.14,22.05,71.86,71.69,-0.09,0.00,0.00,0.00,29.21,989.17,0.00,-0.46,338.91,183.19,94.68,180.59,19.02,32.59,0.24,0.12,0.53,0.27,0.08,0.24,,,2.29,2.06,0.00
7/28/2011 7:00 AM,22.17,22.07,71.91,71.73,-0.10,0.00,0.00,0.00,29.23,989.98,0.10,67.28,20.51,108.35,33.10,110.29,34.94,18.94,0.24,0.01,0.54,0.03,0.51,0.02,,,2.29,0.92,0.00
7/28/2011 8:00 AM,23.40,23.09,74.11,73.55,-0.31,0.00,0.00,0.00,29.25,990.58,0.36,252.40,253.20,72.17,225.33,210.32,46.12,49.32,0.35,0.24,0.79,0.53,0.56,0.35,,,3.43,3.43,0.00
7/28/2011 9:00 AM,25.95,25.47,78.71,77.85,-0.48,0.00,0.00,0.00,29.26,990.97,0.68,472.56,306.34,304.28,311.13,304.77,38.07,30.56,0.85,0.88,1.90,1.96,1.51,1.68,,,5.04,5.72,0.00
7/28/2011 10:00 AM,27.84,27.28,82.12,81.10,-0.57,0.00,0.00,0.00,29.27,991.31,0.93,650.77,244.05,242.69,253.53,251.93,29.48,22.03,1.65,1.97,3.69,4.40,2.87,3.65,,,9.39,10.99,0.00
7/28/2011 11:00 AM,28.96,28.45,84.12,83.21,-0.51,0.00,0.00,0.00,29.27,991.27,1.17,817.47,220.67,223.47,217.16,221.22,38.66,30.35,1.54,1.71,3.45,3.82,2.80,3.29,,,7.56,7.79,0.00
7/28/2011 12:00 PM,30.44,30.00,86.80,86.00,-0.44,0.00,0.00,0.00,29.27,991.11,1.27,885.77,229.92,249.51,234.36,250.84,56.84,54.12,1.24,1.41,2.78,3.16,1.81,2.16,,,7.56,8.70,0.00
7/28/2011 1:00 PM,31.57,31.02,88.83,87.84,-0.55,0.00,0.00,0.00,29.25,990.44,1.41,980.37,264.02,269.84,268.84,273.71,45.12,29.58,1.65,1.82,3.69,4.08,2.79,3.52,,,8.93,9.62,0.00
7/28/2011 2:00 PM,32.49,32.04,90.47,89.67,-0.45,0.00,0.00,0.00,29.23,989.97,1.36,947.03,249.53,261.39,255.44,260.00,46.89,43.82,1.49,1.58,3.34,3.53,2.10,2.49,,,9.39,10.30,0.00
7/28/2011 3:00 PM,33.03,32.65,91.45,90.77,-0.38,0.00,0.00,0.00,29.22,989.54,1.08,756.03,216.69,218.52,228.20,233.82,61.22,64.76,1.08,1.16,2.42,2.59,1.37,1.50,,,8.24,8.01,0.00
7/28/2011 4:00 PM,33.58,33.16,92.45,91.69,-0.42,0.00,0.00,0.00,29.21,989.32,1.12,781.72,258.94,259.29,260.42,267.94,56.41,40.39,1.33,1.60,2.98,3.57,2.22,2.97,,,8.24,8.24,0.00
7/28/2011 5:00 PM,33.69,33.34,92.64,92.01,-0.35,0.00,0.00,0.00,29.22,989.38,0.79,552.34,278.34,284.93,283.78,292.08,28.22,24.56,1.75,2.14,3.91,4.78,3.23,4.13,,,8.47,9.85,0.00
7/28/2011 6:00 PM,32.11,32.22,89.79,89.99,0.11,0.00,0.00,0.00,29.22,989.54,0.30,208.34,242.04,260.49,238.31,257.22,13.15,11.23,1.84,2.50,4.12,5.60,3.77,4.95,,,10.53,11.91,0.00
7/28/2011 7:00 PM,30.30,30.23,86.53,86.41,-0.07,0.00,0.00,0.00,29.22,989.50,0.22,153.92,209.42,218.65,226.81,228.95,24.17,16.37,1.09,1.48,2.43,3.30,2.09,3.03,,,7.33,8.93,0.00
7/28/2011 8:00 PM,28.31,28.85,82.96,83.94,0.54,0.00,0.00,0.00,29.22,989.62,0.03,23.37,98.93,173.62,140.44,190.79,40.86,36.52,0.36,0.30,0.80,0.68,0.59,0.62,,,2.98,2.29,0.00
7/28/2011 9:00 PM,26.60,26.73,79.89,80.12,0.13,0.00,0.00,0.00,29.24,990.16,0.00,-2.30,73.76,200.38,108.40,200.79,52.92,12.26,0.17,0.41,0.38,0.91,0.24,0.86,,,1.60,2.52,0.00
7/28/2011 10:00 PM,25.92,26.19,78.66,79.15,0.27,0.00,0.00,0.00,29.25,990.56,0.00,-2.50,203.40,177.06,195.72,185.74,41.55,50.80,0.65,0.60,1.46,1.33,0.49,0.91,,,3.21,3.89,0.00
7/28/2011 11:00 PM,25.15,25.14,77.28,77.25,-0.01,0.00,0.00,0.00,29.26,990.79,0.00,-2.57,226.03,224.04,213.92,220.47,30.73,26.55,0.58,0.62,1.30,1.39,1.03,1.26,,,4.35,4.35,0.00
7/29/2011,24.47,24.59,76.05,76.26,0.11,0.00,0.00,0.00,29.26,990.84,0.00,-2.65,187.57,165.29,180.08,166.71,44.68,55.70,0.58,0.59,1.30,1.31,0.27,0.65,,,2.98,3.43,0.00
7/29/2011 1:00 AM,24.03,24.03,75.25,75.25,0.00,0.00,0.00,0.00,29.25,990.49,0.00,-2.62,256.67,224.63,256.97,211.20,39.43,32.74,0.36,0.43,0.81,0.95,0.63,0.88,,,2.29,2.98,0.00
7/29/2011 2:00 AM,23.63,23.79,74.54,74.82,0.16,0.00,0.00,0.00,29.24,990.30,0.00,-2.92,95.52,155.68,89.72,176.17,33.91,40.53,0.53,0.11,1.17,0.24,0.79,0.19,,,3.21,2.06,0.00
7/29/2011 3:00 AM,23.35,23.21,74.03,73.78,-0.14,0.00,0.00,0.00,29.24,990.14,0.00,-2.86,198.03,206.98,196.42,202.21,24.71,15.29,0.53,0.54,1.19,1.21,1.10,1.17,,,4.12,3.89,0.00
7/29/2011 4:00 AM,22.88,22.77,73.18,72.98,-0.11,0.00,0.00,0.00,29.23,989.93,0.00,-2.88,258.32,246.43,263.21,227.33,41.92,37.23,0.51,0.46,1.15,1.02,0.75,0.63,,,3.66,3.43,0.00
7/29/2011 5:00 AM,22.59,22.57,72.66,72.62,-0.02,0.00,0.00,0.00,29.24,990.10,0.00,-2.95,258.09,265.21,237.29,236.82,27.16,27.73,0.62,0.73,1.38,1.64,0.94,1.09,,,3.89,4.81,0.00
7/29/2011 6:00 AM,22.57,22.49,72.62,72.48,-0.08,0.00,0.00,0.00,29.26,990.95,0.00,0.26,153.74,209.18,157.18,193.23,30.10,40.73,0.28,0.32,0.63,0.72,0.50,0.69,,,3.43,2.52,0.00
7/29/2011 7:00 AM,22.80,22.64,73.04,72.75,-0.16,0.00,0.00,0.00,29.28,991.42,0.10,71.82,213.30,220.76,219.01,219.51,39.69,18.83,0.64,0.98,1.44,2.18,1.26,2.07,,,4.12,5.27,0.00
7/29/2011 8:00 AM,24.14,23.85,75.46,74.92,-0.30,0.00,0.00,0.00,29.29,991.92,0.36,249.28,206.18,220.92,206.99,220.32,28.11,17.89,1.02,1.09,2.27,2.43,2.03,2.32,,,6.41,5.95,0.00
7/29/2011 9:00 AM,25.86,25.53,78.55,77.96,-0.33,0.00,0.00,0.00,29.30,992.16,0.43,298.53,212.82,217.55,212.14,216.16,19.50,17.19,1.64,1.93,3.67,4.32,3.45,4.11,,,7.10,8.01,0.00
7/29/2011 10:00 AM,27.03,26.66,80.65,79.99,-0.37,0.00,0.00,0.00,29.30,992.12,0.66,458.33,203.15,209.30,203.11,208.88,17.45,15.08,1.93,2.21,4.32,4.94,3.90,4.55,,,8.24,8.93,0.00
7/29/2011 11:00 AM,28.13,27.65,82.63,81.77,-0.48,0.00,0.00,0.00,29.30,992.13,0.93,651.74,240.19,239.94,240.30,240.84,28.31,21.07,2.18,2.53,4.88,5.66,4.37,5.25,,,11.22,10.76,0.00
7/29/2011 12:00 PM,28.99,28.55,84.18,83.39,-0.44,0.00,0.00,0.00,29.29,991.92,0.99,691.45,249.24,253.60,247.44,253.55,30.57,23.72,1.97,2.33,4.40,5.22,3.76,4.66,,,10.53,10.99,0.00
7/29/2011 1:00 PM,29.95,29.43,85.91,84.97,-0.52,0.00,0.00,0.00,29.27,991.40,1.24,867.86,228.65,236.28,228.42,234.18,29.39,23.53,1.60,1.92,3.58,4.29,3.12,3.85,,,8.93,11.22,0.00
7/29/2011 2:00 PM,31.25,30.72,88.25,87.30,-0.53,0.00,0.00,0.00,29.25,990.71,1.26,879.44,271.43,273.45,272.05,274.69,27.45,21.66,2.29,2.74,5.11,6.12,4.59,5.74,,,12.82,11.45,0.00
7/29/2011 3:00 PM,30.48,30.07,86.86,86.13,-0.40,0.00,0.00,0.00,29.24,990.19,0.75,521.14,264.06,269.62,262.72,268.33,27.38,22.90,2.15,2.62,4.80,5.86,4.34,5.46,,,9.85,11.91,0.00
7/29/2011 4:00 PM,31.62,31.21,88.92,88.17,-0.42,0.00,0.00,0.00,29.21,989.37,1.09,758.93,255.66,265.23,257.35,265.63,28.11,21.93,1.75,2.10,3.92,4.69,3.42,4.29,,,9.16,9.62,0.00
7/29/2011 5:00 PM,31.89,31.51,89.41,88.71,-0.39,0.00,0.00,0.00,29.21,989.07,0.83,578.95,254.10,262.58,255.01,263.27,24.03,21.54,1.78,2.21,3.98,4.94,3.67,4.65,,,8.93,8.93,0.00
7/29/2011 6:00 PM,31.79,31.49,89.22,88.68,-0.30,0.00,0.00,0.00,29.20,988.72,0.51,353.57,256.54,262.98,256.22,262.62,19.78,15.05,1.87,2.24,4.17,5.01,3.86,4.74,,,7.56,8.24,0.00
7/29/2011 7:00 PM,31.22,31.10,88.20,87.98,-0.12,0.00,0.00,0.00,29.20,988.77,0.23,162.45,278.63,287.73,277.86,287.33,12.95,9.69,1.17,1.66,2.61,3.72,2.53,3.63,,,6.18,6.87,0.00
7/29/2011 8:00 PM,29.41,29.73,84.93,85.51,0.32,0.00,0.00,0.00,29.20,988.96,0.03,20.10,212.13,249.66,230.12,263.74,34.80,19.81,0.49,0.94,1.08,2.09,0.81,1.64,,,2.98,4.35,0.00
7/29/2011 9:00 PM,27.76,28.04,81.97,82.48,0.28,0.00,0.00,0.00,29.21,989.24,0.00,-2.37,214.44,234.31,204.59,239.98,33.71,31.19,0.55,0.74,1.23,1.66,0.87,1.18,,,3.21,3.89,0.00
7/29/2011 10:00 PM,26.59,26.77,79.87,80.19,0.18,0.00,0.00,0.00,29.22,989.64,0.00,-2.26,192.63,205.20,193.25,207.41,45.04,50.94,0.40,0.64,0.89,1.43,0.55,1.29,,,2.06,2.98,0.00
7/29/2011 11:00 PM,25.75,25.90,78.34,78.63,0.16,0.00,0.00,0.00,29.24,990.08,0.00,-2.51,139.87,225.28,124.99,194.96,40.62,35.87,0.34,0.23,0.77,0.51,0.39,0.36,,,2.52,2.06,0.00
7/30/2011,25.14,25.25,77.26,77.45,0.11,0.00,0.00,0.00,29.25,990.61,0.00,-2.75,181.77,197.08,211.09,210.55,57.20,31.17,0.36,0.48,0.80,1.07,0.29,0.89,,,3.66,2.98,0.00
7/30/2011 1:00 AM,24.73,24.74,76.52,76.54,0.01,0.00,0.00,0.00,29.25,990.56,0.00,-2.85,191.80,204.13,204.34,201.03,41.85,14.97,0.33,0.53,0.74,1.19,0.40,1.14,,,2.75,3.21,0.00
7/30/2011 2:00 AM,24.49,24.49,76.08,76.08,0.00,0.00,0.00,0.00,29.25,990.49,0.00,-2.92,285.02,199.69,217.37,202.48,55.73,20.64,0.36,0.49,0.80,1.11,0.41,1.03,,,3.66,3.66,0.00
7/30/2011 3:00 AM,24.29,24.22,75.73,75.59,-0.08,0.00,0.00,0.00,29.24,990.28,0.00,-2.84,203.08,199.17,203.45,200.62,15.33,11.21,0.80,1.03,1.78,2.30,1.72,2.25,,,4.12,4.12,0.00
7/30/2011 4:00 AM,23.83,23.73,74.89,74.71,-0.10,0.00,0.00,0.00,29.24,990.18,0.00,-2.86,204.41,200.35,178.73,203.05,30.74,40.72,0.43,0.53,0.97,1.19,0.47,1.01,,,3.43,4.35,0.00
7/30/2011 5:00 AM,23.54,23.48,74.37,74.26,-0.06,0.00,0.00,0.00,29.24,990.22,0.00,-2.85,228.26,224.89,241.65,219.07,23.76,27.16,0.52,0.34,1.16,0.75,0.66,0.61,,,2.52,2.29,0.00
7/30/2011 6:00 AM,23.15,23.04,73.68,73.47,-0.12,0.00,0.00,0.00,29.24,990.35,0.00,0.69,222.43,215.51,217.45,206.83,49.74,21.67,0.12,0.36,0.28,0.80,0.18,0.75,,,1.60,2.75,0.00
7/30/2011 7:00 AM,23.34,23.23,74.02,73.82,-0.11,0.00,0.00,0.00,29.25,990.59,0.09,60.80,340.50,224.81,7.98,106.34,42.54,53.94,0.34,0.23,0.76,0.51,0.25,0.14,,,2.75,2.52,0.00
7/30/2011 8:00 AM,24.25,23.99,75.65,75.18,-0.26,0.00,0.00,0.00,29.26,990.87,0.24,168.81,315.02,278.82,327.46,310.67,52.17,68.50,0.25,0.23,0.57,0.51,0.29,0.28,,,2.98,2.52,0.00
7/30/2011 9:00 AM,26.40,25.90,79.52,78.63,-0.50,0.00,0.00,0.00,29.27,991.07,0.71,493.74,353.48,343.55,356.37,354.73,42.20,35.17,0.80,0.88,1.80,1.96,0.96,1.18,,,5.04,6.41,0.00
7/30/2011 10:00 AM,28.02,27.53,82.44,81.55,-0.49,0.00,0.00,0.00,29.27,991.36,0.87,609.56,205.63,229.13,204.85,228.13,40.54,33.38,0.85,0.89,1.90,1.98,1.61,1.75,,,5.50,4.81,0.00
7/30/2011 11:00 AM,29.47,28.89,85.04,84.00,-0.58,0.00,0.00,0.00,29.27,991.22,1.21,843.14,231.86,222.72,227.77,221.02,53.96,54.69,1.32,1.40,2.95,3.12,1.98,2.31,,,8.93,8.47,0.00
7/30/2011 12:00 PM,30.55,30.07,86.98,86.12,-0.48,0.00,0.00,0.00,29.26,990.90,1.40,973.85,225.89,228.36,225.31,228.54,45.68,36.39,1.57,1.70,3.50,3.79,2.62,2.92,,,9.85,8.47,0.00
7/30/2011 1:00 PM,31.38,30.85,88.48,87.53,-0.53,0.00,0.00,0.00,29.24,990.21,1.41,984.86,236.41,243.87,244.08,249.27,43.63,31.13,1.64,1.74,3.67,3.89,2.86,3.17,,,10.53,10.08,0.00
7/30/2011 2:00 PM,31.36,31.00,88.44,87.79,-0.36,0.00,0.00,0.00,29.23,989.81,0.96,667.35,245.17,251.32,246.70,252.48,20.12,16.29,3.14,3.83,7.03,8.55,6.58,8.21,,,15.11,17.40,0.00
7/30/2011 3:00 PM,29.16,28.84,84.50,83.91,-0.33,0.00,0.00,0.00,29.22,989.57,0.41,285.89,279.17,284.05,279.65,284.89,16.22,11.93,2.96,3.88,6.61,8.67,6.25,8.38,,,13.28,16.03,0.00
7/30/2011 4:00 PM,28.84,28.38,83.91,83.09,-0.46,0.00,0.00,0.00,29.20,989.03,0.77,535.37,275.74,281.97,275.57,282.51,24.94,18.18,2.43,3.00,5.43,6.70,4.92,6.37,,,13.74,13.97,0.00
7/30/2011 5:00 PM,29.27,28.85,84.68,83.93,-0.42,0.00,0.00,0.00,29.19,988.42,0.73,506.80,233.86,237.41,236.95,240.14,31.18,23.45,1.83,2.13,4.09,4.76,3.59,4.35,,,10.76,10.53,0.00
7/30/2011 6:00 PM,29.93,29.52,85.88,85.14,-0.41,0.00,0.00,0.00,29.19,988.54,0.55,383.32,261.72,269.50,259.41,265.88,28.84,24.69,1.33,1.57,2.98,3.52,2.53,3.14,,,7.33,8.47,0.00
7/30/2011 7:00 PM,29.67,29.42,85.40,84.95,-0.25,0.00,0.00,0.00,29.21,989.09,0.20,138.84,250.40,253.98,249.24,253.24,24.42,20.42,1.38,1.66,3.08,3.72,2.89,3.54,,,6.18,6.87,0.00
7/30/2011 8:00 PM,28.74,28.61,83.74,83.50,-0.13,0.00,0.00,0.00,29.21,989.05,0.02,13.10,215.62,218.82,214.22,218.60,18.71,12.00,1.68,2.30,3.75,5.14,3.42,4.84,,,6.87,8.01,0.00
7/30/2011 9:00 PM,27.72,27.78,81.90,82.00,0.05,0.00,0.00,0.00,29.22,989.49,0.00,-2.67,38.10,18.14,34.43,30.56,41.26,45.60,0.70,1.12,1.57,2.51,0.75,1.34,,,4.58,8.24,0.00
7/30/2011 10:00 PM,26.68,26.56,80.03,79.80,-0.13,0.00,0.00,0.00,29.23,989.84,0.00,-2.32,66.43,65.81,63.38,65.01,16.81,12.37,1.63,2.62,3.65,5.86,3.50,5.73,,,9.39,12.14,0.00
7/30/2011 11:00 PM,25.68,25.56,78.22,78.00,-0.12,0.00,0.00,0.00,29.23,989.84,0.00,-2.69,55.18,64.91,47.85,57.64,36.33,24.87,1.04,1.43,2.33,3.19,2.08,2.86,,,6.41,7.33,0.00
7/31/2011,24.85,24.71,76.73,76.49,-0.14,0.00,0.00,0.00,29.23,989.75,0.00,-2.69,15.59,19.63,15.00,18.49,19.59,29.30,1.64,2.03,3.67,4.53,3.31,3.83,,,7.33,7.79,0.00
7/31/2011 1:00 AM,24.29,24.18,75.72,75.52,-0.11,0.00,0.00,0.00,29.22,989.42,0.00,-2.75,28.64,31.72,22.93,25.58,24.35,23.76,1.28,1.63,2.85,3.65,2.66,3.44,,,6.87,7.10,0.00
7/31/2011 2:00 AM,23.88,23.80,74.98,74.85,-0.08,0.00,0.00,0.00,29.22,989.38,0.00,-2.70,30.60,25.30,27.07,23.85,30.12,22.61,0.90,1.14,2.02,2.55,1.78,2.36,,,4.81,5.95,0.00
7/31/2011 3:00 AM,23.36,23.37,74.05,74.07,0.01,0.00,0.00,0.00,29.22,989.69,0.00,-2.92,67.97,45.55,51.13,36.08,43.16,44.99,0.57,0.78,1.27,1.75,0.98,1.61,,,4.12,4.58,0.00
7/31/2011 4:00 AM,23.16,23.10,73.69,73.58,-0.06,0.00,0.00,0.00,29.23,989.73,0.00,-2.65,69.32,45.49,60.54,45.78,45.25,39.55,0.63,0.98,1.40,2.20,0.89,1.80,,,4.81,5.95,0.00
7/31/2011 5:00 AM,22.91,22.78,73.24,73.01,-0.13,0.00,0.00,0.00,29.23,989.86,0.00,-2.66,51.77,50.82,39.74,35.30,34.49,32.29,0.95,1.27,2.13,2.83,1.73,2.30,,,4.81,6.87,0.00
7/31/2011 6:00 AM,22.54,22.37,72.57,72.27,-0.17,0.00,0.00,0.00,29.24,990.37,0.00,0.39,27.36,21.18,26.05,21.25,16.75,17.22,1.18,1.46,2.64,3.26,2.50,3.09,,,5.04,6.18,0.00
7/31/2011 7:00 AM,22.89,22.66,73.20,72.79,-0.23,0.00,0.00,0.00,29.26,990.74,0.10,72.45,31.23,35.23,32.47,35.28,20.73,20.14,1.16,1.42,2.60,3.18,2.37,2.96,,,5.04,5.50,0.00
7/31/2011 8:00 AM,23.87,23.50,74.97,74.31,-0.37,0.00,0.00,0.00,29.26,991.00,0.39,268.74,94.71,88.37,95.98,90.91,29.31,17.43,0.72,0.87,1.61,1.96,1.40,1.83,,,4.81,5.04,0.00
7/31/2011 9:00 AM,25.69,25.15,78.23,77.27,-0.53,0.00,0.00,0.00,29.26,991.03,0.68,473.83,7.54,18.63,15.29,35.42,42.69,41.24,0.99,1.06,2.22,2.37,1.06,1.38,,,5.50,6.18,0.00
7/31/2011 10:00 AM,27.49,26.99,81.49,80.57,-0.51,0.00,0.00,0.00,29.26,990.91,0.95,662.00,311.09,326.97,318.34,322.89,50.38,44.83,0.88,0.87,1.97,1.94,0.66,0.83,,,5.72,7.56,0.00
7/31/2011 11:00 AM,28.91,28.31,84.04,82.97,-0.59,0.00,0.00,0.00,29.26,990.85,1.06,739.67,329.61,350.89,328.51,350.04,57.40,55.00,1.14,1.11,2.54,2.49,1.07,1.03,,,6.64,8.01,0.00
7/31/2011 12:00 PM,30.11,29.56,86.20,85.22,-0.55,0.00,0.00,0.00,29.26,990.76,1.03,715.91,0.85,355.20,355.87,355.80,47.74,36.26,1.34,1.59,3.00,3.56,2.09,2.80,,,8.93,9.85,0.00
7/31/2011 1:00 PM,30.72,30.21,87.30,86.38,-0.51,0.00,0.00,0.00,29.24,990.14,1.20,837.94,265.42,277.29,268.11,279.11,45.45,52.88,1.67,1.85,3.73,4.14,2.58,3.06,,,9.62,10.08,0.00
7/31/2011 2:00 PM,31.65,31.11,88.97,88.00,-0.53,0.00,0.00,0.00,29.22,989.68,1.27,885.24,279.14,286.62,283.41,290.48,36.49,31.02,2.24,2.73,5.02,6.10,4.02,5.23,,,12.14,12.37,0.00
7/31/2011 3:00 PM,32.43,31.86,90.37,89.34,-0.57,0.00,0.00,0.00,29.21,989.07,1.16,809.76,338.38,340.99,340.51,340.19,29.29,24.82,2.47,2.86,5.53,6.39,3.68,4.69,,,13.28,13.05,0.00
7/31/2011 4:00 PM,31.96,31.63,89.52,88.94,-0.32,0.00,0.00,0.00,29.19,988.64,0.49,341.66,49.04,46.32,47.01,45.66,20.90,19.03,2.25,2.94,5.03,6.57,4.01,5.41,,,11.91,11.91,0.00
7/31/2011 5:00 PM,32.20,31.83,89.96,89.30,-0.36,0.00,0.00,0.00,29.18,988.17,0.51,353.52,21.67,21.65,17.82,22.19,27.31,23.85,2.35,2.90,5.25,6.49,4.19,5.27,,,11.68,12.37,0.00
7/31/2011 6:00 PM,32.49,32.11,90.47,89.80,-0.38,0.00,0.00,0.00,29.17,987.87,0.52,363.31,21.31,21.90,22.07,22.42,16.00,15.33,3.20,3.70,7.15,8.27,6.84,7.96,,,11.91,12.82,0.00
7/31/2011 7:00 PM,31.47,31.20,88.64,88.16,-0.27,0.00,0.00,0.00,29.17,988.01,0.22,151.29,23.92,23.46,23.71,23.38,13.07,14.51,2.73,3.24,6.11,7.26,5.92,6.99,,,10.99,12.59,0.00
7/31/2011 8:00 PM,29.53,29.55,85.15,85.19,0.02,0.00,0.00,0.00,29.19,988.46,0.03,21.49,57.44,50.70,51.16,50.89,20.83,14.55,1.67,2.48,3.73,5.54,3.30,5.20,,,8.01,10.76,0.00
7/31/2011 9:00 PM,27.23,27.64,81.02,81.75,0.40,0.00,0.00,0.00,29.20,988.72,0.00,-2.26,136.29,111.95,107.91,85.59,18.23,20.78,0.62,1.17,1.39,2.62,1.09,2.21,,,5.04,7.33,0.00
7/31/2011 10:00 PM,25.89,26.34,78.60,79.42,0.46,0.00,0.00,0.00,29.21,989.17,0.00,-2.34,93.67,78.79,108.05,124.52,32.94,57.35,0.33,0.28,0.74,0.63,0.59,0.41,,,2.75,2.52,0.00
7/31/2011 11:00 PM,25.04,25.18,77.07,77.32,0.14,0.00,0.00,0.00,29.22,989.47,0.00,-2.62,98.22,172.99,120.25,193.83,31.97,27.61,0.41,0.29,0.91,0.66,0.38,0.33,,,2.75,2.75,0.00