Date,"Tower ""L"" (1209) 01_TempC_10m 001h
Final Value","Tower ""L"" (1209) 02_TempC_30m 001h
Final Value","Tower ""L"" (1209) 03_TempF_10m 001h
Final Value","Tower ""L"" (1209) 04_TempF_30m 001h
Final Value","Tower ""L"" (1209) 05_VT_Grad 001h
Final Value","Tower ""L"" (1209) 06_Precip_mm 001h
Final Value","Tower ""L"" (1209) 07_Precip_In 001h
Final Value","Tower ""L"" (1209) 08_PrecipSum 001h
Final Value","Tower ""L"" (1209) 09_BP 001h
Final Value","Tower ""L"" (1209) 10_BP 001h
Final Value","Tower ""L"" (1209) 11_Solar_Rad 001h
Final Value","Tower ""L"" (1209) 12_Solar_Rad 001h
Final Value","Tower ""L"" (1209) 13_WDir_10m 001h
Final Value","Tower ""L"" (1209) 14_WDir_30m 001h
Final Value","Tower ""L"" (1209) 15_VWDir_10m 001h
Final Value","Tower ""L"" (1209) 16_VWDir_30m 001h
Final Value","Tower ""L"" (1209) 17_Sigma_10m 001h
Final Value","Tower ""L"" (1209) 18_Sigma_30m 001h
Final Value","Tower ""L"" (1209) 19_WSpd_10m 001h
Final Value","Tower ""L"" (1209) 20_WSpd_30m 001h
Final Value","Tower ""L"" (1209) 21_WSpd_10m 001h
Final Value","Tower ""L"" (1209) 22_WSpd_30m 001h
Final Value","Tower ""L"" (1209) 23_VWSpd_10m 001h
Final Value","Tower ""L"" (1209) 24_VWSpd_30m 001h
Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 001h
Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 001h
Final Value","Tower ""L"" (1209) 27_PkWd_10m 001h
Final Value","Tower ""L"" (1209) 28_PkWd_30m 001h
Final Value","Tower ""L"" (1209) 29_24HR_PR 001h
Final Value"
3/1/2012,17.89,17.84,64.20,64.10,-0.05,0.00,0.00,0.00,29.03,983.00,0.00,-2.95,240.14,237.25,237.32,234.14,21.36,18.37,1.89,2.71,4.22,6.06,3.47,5.50,,,8.24,11.91,0.00
3/1/2012 1:00 AM,16.55,16.56,61.78,61.81,0.02,3.81,0.15,0.15,29.04,983.42,0.00,-3.23,245.73,256.19,248.21,258.79,28.78,22.00,2.74,3.76,6.13,8.40,5.13,7.50,,,17.86,26.10,0.00
3/1/2012 2:00 AM,15.94,16.19,60.69,61.13,0.25,0.00,0.00,0.00,29.05,983.85,0.00,-2.91,251.03,263.28,251.35,264.51,17.16,13.79,2.40,3.75,5.37,8.39,5.01,8.03,,,11.45,16.26,0.00
3/1/2012 3:00 AM,15.89,16.10,60.60,60.98,0.21,0.00,0.00,0.00,29.06,984.19,0.00,-2.85,278.87,286.75,282.38,288.97,18.48,15.21,2.93,4.42,6.55,9.88,6.20,9.53,,,17.63,21.53,0.00
3/1/2012 4:00 AM,15.22,15.36,59.40,59.65,0.14,0.00,0.00,0.00,29.08,984.86,0.00,-2.79,262.60,271.09,263.59,272.03,14.97,12.46,2.89,4.05,6.45,9.05,6.21,8.82,,,14.66,16.03,0.00
3/1/2012 5:00 AM,13.41,14.04,56.13,57.26,0.63,0.00,0.00,0.00,29.09,985.17,0.00,-2.55,281.45,285.28,281.10,284.93,9.46,7.12,2.46,4.15,5.51,9.28,5.42,9.19,,,13.05,15.80,0.00
3/1/2012 6:00 AM,10.37,12.27,50.66,54.09,1.90,0.00,0.00,0.00,29.11,985.75,0.00,-2.16,81.41,283.12,89.07,280.33,36.01,51.05,0.68,1.78,1.52,3.97,0.97,3.67,,,4.12,10.08,0.00
3/1/2012 7:00 AM,7.95,10.91,46.31,51.64,2.96,0.00,0.00,0.00,29.12,986.23,0.07,49.54,96.35,196.86,105.75,194.96,30.58,17.92,0.41,1.29,0.92,2.89,0.82,2.74,,,3.43,5.95,0.00
3/1/2012 8:00 AM,9.64,10.42,49.35,50.76,0.79,0.00,0.00,0.00,29.14,986.71,0.35,244.36,129.78,216.39,182.93,213.72,39.51,15.01,0.37,1.39,0.82,3.10,0.73,3.02,,,5.95,7.79,0.00
3/1/2012 9:00 AM,13.69,13.31,56.63,55.96,-0.37,0.00,0.00,0.00,29.14,986.88,0.66,456.77,249.17,254.14,251.38,257.56,23.85,19.33,2.02,2.37,4.52,5.31,3.70,4.65,,,10.99,10.30,0.00
3/1/2012 10:00 AM,14.67,14.25,58.40,57.64,-0.42,0.00,0.00,0.00,29.14,986.93,0.90,628.60,255.14,261.10,255.34,261.32,30.73,26.21,2.67,3.19,5.97,7.13,5.13,6.36,,,12.59,13.28,0.00
3/1/2012 11:00 AM,15.73,15.17,60.31,59.31,-0.56,0.00,0.00,0.00,29.14,986.73,1.08,751.07,242.18,245.16,242.74,248.14,40.71,35.88,2.08,2.44,4.64,5.46,3.58,4.56,,,11.91,13.97,0.00
3/1/2012 12:00 PM,16.62,16.09,61.91,60.95,-0.53,0.00,0.00,0.00,29.12,986.09,1.15,804.69,205.96,213.46,202.59,211.74,22.60,19.53,2.72,3.08,6.09,6.90,5.66,6.48,,,14.66,14.43,0.00
3/1/2012 1:00 PM,17.85,17.30,64.13,63.14,-0.55,0.00,0.00,0.00,29.09,985.16,1.14,794.82,218.49,222.17,215.34,219.39,28.93,24.35,2.68,3.09,5.99,6.92,5.33,6.35,,,13.51,15.34,0.00
3/1/2012 2:00 PM,19.01,18.57,66.23,65.43,-0.44,0.00,0.00,0.00,29.07,984.44,1.04,722.54,209.55,216.22,207.13,215.27,19.63,16.98,3.27,3.76,7.30,8.40,6.94,8.06,,,16.03,16.72,0.00
3/1/2012 3:00 PM,19.99,19.57,67.98,67.22,-0.42,0.00,0.00,0.00,29.06,984.03,0.83,576.08,214.30,223.19,214.66,222.86,21.55,19.43,2.94,3.53,6.58,7.89,6.13,7.45,,,14.88,15.11,0.00
3/1/2012 4:00 PM,20.54,20.19,68.97,68.34,-0.35,0.00,0.00,0.00,29.05,983.87,0.55,380.08,219.58,224.73,218.22,224.29,20.54,17.32,2.75,3.27,6.14,7.30,5.72,6.98,,,13.97,14.66,0.00
3/1/2012 5:00 PM,20.65,20.44,69.18,68.79,-0.21,0.00,0.00,0.00,29.05,983.72,0.23,161.26,216.51,219.36,216.42,219.39,15.50,13.46,2.43,3.05,5.44,6.81,5.17,6.57,,,13.28,14.20,0.00
3/1/2012 6:00 PM,17.86,19.32,64.14,66.78,1.46,0.00,0.00,0.00,29.05,983.84,0.03,17.57,147.43,209.18,191.09,207.04,23.75,36.10,0.66,1.35,1.47,3.03,1.00,2.92,,,5.27,7.79,0.00
3/1/2012 7:00 PM,13.15,15.35,55.67,59.62,2.20,0.00,0.00,0.00,29.06,984.01,0.00,-1.94,102.26,25.81,98.22,25.55,35.56,23.01,0.33,0.69,0.73,1.53,0.61,1.26,,,2.29,2.75,0.00
3/1/2012 8:00 PM,10.89,12.38,51.61,54.29,1.49,0.00,0.00,0.00,29.06,983.98,0.00,-2.16,155.13,64.08,146.19,90.65,49.85,66.32,0.15,0.31,0.34,0.70,0.17,0.51,,,2.29,2.52,0.00
3/1/2012 9:00 PM,9.29,10.34,48.73,50.61,1.04,0.00,0.00,0.00,29.06,984.01,0.00,-2.45,115.25,180.79,101.98,106.62,29.25,43.95,0.17,0.21,0.39,0.47,0.17,0.15,,,1.83,2.06,0.00
3/1/2012 10:00 PM,7.97,8.78,46.35,47.80,0.81,0.00,0.00,0.00,29.06,984.14,0.00,-2.51,117.00,28.29,98.68,34.67,52.50,58.18,0.26,0.36,0.59,0.81,0.27,0.41,,,2.75,3.21,0.00
3/1/2012 11:00 PM,7.21,7.70,44.97,45.86,0.49,0.00,0.00,0.00,29.05,983.93,0.00,-2.59,108.80,57.48,131.79,69.78,51.25,38.09,0.34,0.22,0.75,0.49,0.32,0.24,,,2.75,1.60,0.00
3/2/2012,6.52,6.79,43.74,44.22,0.27,0.00,0.00,0.00,29.05,983.78,0.00,-2.68,74.18,213.05,94.10,191.13,43.60,52.20,0.17,0.24,0.38,0.54,0.18,0.37,,,1.83,2.06,0.00
3/2/2012 1:00 AM,6.10,6.40,42.98,43.51,0.30,0.00,0.00,0.00,29.05,983.76,0.00,-2.77,77.17,25.43,80.33,22.03,28.02,21.61,0.31,0.57,0.70,1.28,0.58,1.19,,,2.52,3.89,0.00
3/2/2012 2:00 AM,6.13,6.16,43.04,43.09,0.02,0.00,0.00,0.00,29.04,983.44,0.00,-3.13,131.97,185.37,107.30,201.99,50.26,44.18,0.32,0.41,0.72,0.91,0.06,0.26,,,2.29,2.29,0.00
3/2/2012 3:00 AM,6.90,6.83,44.42,44.29,-0.07,0.00,0.00,0.00,29.03,983.12,-0.01,-3.62,14.37,352.64,51.00,5.43,78.31,48.97,0.11,0.38,0.26,0.86,0.11,0.74,,,1.60,2.75,0.00
3/2/2012 4:00 AM,7.98,7.85,46.37,46.14,-0.13,0.00,0.00,0.00,29.03,982.98,-0.01,-3.88,353.91,9.80,340.42,0.01,71.89,65.11,0.38,0.53,0.86,1.18,0.54,0.31,,,3.21,3.43,0.00
3/2/2012 5:00 AM,8.95,8.78,48.11,47.80,-0.17,0.00,0.00,0.00,29.02,982.84,-0.01,-3.51,31.80,24.39,0.07,8.13,54.01,36.24,0.70,0.96,1.58,2.14,0.78,1.41,,,5.50,5.95,0.00
3/2/2012 6:00 AM,9.86,9.78,49.75,49.60,-0.08,0.00,0.00,0.00,29.01,982.44,0.00,-3.34,31.28,43.36,29.57,37.26,40.47,37.31,0.74,1.25,1.65,2.80,1.08,2.14,,,4.58,6.18,0.00
3/2/2012 7:00 AM,10.69,10.72,51.23,51.30,0.04,0.00,0.00,0.00,28.99,981.85,0.00,2.50,12.57,51.39,5.68,52.26,53.49,19.52,0.60,1.23,1.35,2.75,0.83,2.42,,,4.12,7.10,0.00
3/2/2012 8:00 AM,11.56,11.45,52.82,52.61,-0.11,0.00,0.00,0.00,28.98,981.28,0.07,47.43,42.91,53.58,56.99,62.25,22.56,23.13,0.97,1.45,2.17,3.23,1.37,2.49,,,6.18,7.79,0.00
3/2/2012 9:00 AM,12.11,11.89,53.81,53.40,-0.22,0.00,0.00,0.00,28.96,980.84,0.07,47.38,292.26,293.32,275.60,286.95,55.46,56.61,0.88,0.97,1.97,2.18,1.25,1.29,,,6.41,6.87,0.00
3/2/2012 10:00 AM,12.45,12.19,54.41,53.94,-0.26,0.00,0.00,0.00,28.94,980.21,0.11,74.56,5.63,336.09,358.98,343.33,48.63,45.73,0.65,0.75,1.46,1.68,0.51,0.93,,,3.66,4.58,0.00
3/2/2012 11:00 AM,13.03,12.81,55.46,55.07,-0.22,0.00,0.00,0.00,28.92,979.54,0.11,77.23,25.77,338.28,333.86,297.83,74.44,74.14,0.54,0.56,1.20,1.25,0.30,0.33,,,5.27,7.33,0.00
3/2/2012 12:00 PM,14.96,15.28,58.93,59.50,0.32,3.30,0.13,0.13,28.91,978.93,0.08,55.30,321.47,274.48,304.70,280.18,49.82,52.09,1.74,2.34,3.88,5.22,2.09,3.86,,,14.88,15.57,0.00
3/2/2012 1:00 PM,15.54,15.48,59.98,59.87,-0.06,0.76,0.03,0.03,28.89,978.37,0.19,134.95,169.21,233.98,194.71,240.99,51.77,42.13,0.62,1.28,1.39,2.85,0.66,2.36,,,7.79,11.22,0.00
3/2/2012 2:00 PM,18.49,18.28,65.28,64.91,-0.21,0.00,0.00,0.00,28.86,977.21,0.35,246.87,304.26,272.22,298.87,272.48,69.72,39.95,0.55,0.94,1.24,2.11,0.78,1.75,,,6.41,10.76,0.00
3/2/2012 3:00 PM,20.53,20.57,68.95,69.02,0.04,0.00,0.00,0.00,28.84,976.54,0.17,121.57,242.50,230.03,235.72,224.90,42.67,30.16,1.20,2.09,2.67,4.68,1.96,4.12,,,9.16,13.74,0.00
3/2/2012 4:00 PM,21.97,21.93,71.55,71.48,-0.04,0.00,0.00,0.00,28.81,975.59,0.14,94.93,186.46,193.17,193.50,197.71,20.50,15.43,3.04,4.14,6.80,9.27,6.33,8.83,,,19.46,24.96,0.00
3/2/2012 5:00 PM,19.89,20.01,67.79,68.02,0.12,3.05,0.12,0.12,28.80,975.42,0.06,40.72,224.68,218.26,217.58,217.81,30.82,25.89,2.50,3.63,5.59,8.11,4.68,7.12,,,18.78,24.27,0.00
3/2/2012 6:00 PM,18.74,19.43,65.74,66.97,0.69,0.25,0.01,0.01,28.82,975.84,0.01,4.82,131.94,286.44,203.81,230.70,54.14,31.51,1.61,2.46,3.60,5.51,2.05,3.22,,,20.61,20.84,0.00
3/2/2012 7:00 PM,18.86,19.71,65.94,67.49,0.86,0.00,0.00,0.00,28.83,976.20,0.00,-2.71,191.79,201.23,205.75,203.41,49.06,14.90,0.96,2.03,2.14,4.54,1.75,4.30,,,10.08,14.43,0.00
3/2/2012 8:00 PM,16.63,18.33,61.93,64.99,1.70,0.00,0.00,0.00,28.82,976.16,0.00,-2.96,355.91,234.75,355.22,226.11,52.10,32.22,0.48,0.84,1.07,1.89,0.41,1.58,,,3.66,4.81,0.00
3/2/2012 9:00 PM,16.03,16.69,60.83,62.02,0.66,9.91,0.39,0.39,28.83,976.23,-0.01,-3.68,292.50,300.58,263.56,271.07,34.84,43.79,8.30,5.85,18.56,13.10,7.00,8.96,,,40.00,59.54,0.00
3/2/2012 10:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/2/2012 11:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 1:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 2:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 4:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3/3/2012 5:00 AM,7.80,7.74,46.04,45.93,-0.06,0.00,0.00,0.00,29.02,982.75,0.00,-3.23,335.13,339.49,334.74,339.61,9.96,6.95,1.83,2.96,4.09,6.62,4.01,6.55,,,7.79,9.85,0.00
3/3/2012 6:00 AM,6.95,6.88,44.50,44.39,-0.06,0.00,0.00,0.00,29.04,983.41,0.00,-2.38,323.52,330.38,322.90,332.80,24.13,15.99,1.21,1.93,2.71,4.32,2.14,4.02,,,9.85,13.97,0.00
3/3/2012 7:00 AM,5.61,5.44,42.09,41.79,-0.17,0.00,0.00,0.00,29.07,984.61,0.02,14.12,332.53,332.71,329.44,329.38,22.43,14.75,2.19,3.25,4.89,7.26,4.55,6.96,,,13.97,16.26,0.00
3/3/2012 8:00 AM,5.33,5.01,41.59,41.02,-0.32,0.00,0.00,0.00,29.11,985.79,0.33,226.72,310.75,313.60,310.69,314.13,14.40,10.83,2.50,3.47,5.60,7.76,5.38,7.61,,,11.22,14.20,0.00
3/3/2012 9:00 AM,6.55,6.20,43.79,43.16,-0.35,0.00,0.00,0.00,29.12,986.03,0.68,470.76,318.52,322.02,313.83,319.26,38.36,28.37,1.49,1.82,3.34,4.08,2.90,3.74,,,8.24,8.93,0.00
3/3/2012 10:00 AM,8.51,8.11,47.31,46.60,-0.39,0.00,0.00,0.00,29.10,985.51,0.94,653.28,343.36,344.59,345.87,346.65,38.68,35.26,1.68,2.05,3.77,4.60,3.20,4.15,,,10.99,10.53,0.00
3/3/2012 11:00 AM,9.90,9.40,49.82,48.91,-0.50,0.00,0.00,0.00,29.10,985.40,1.12,781.00,319.47,321.31,321.70,324.60,33.69,26.69,2.43,2.79,5.44,6.24,4.57,5.57,,,14.20,13.05,0.00
3/3/2012 12:00 PM,11.05,10.40,51.88,50.73,-0.64,0.00,0.00,0.00,29.08,984.72,1.19,831.19,295.05,299.85,295.87,300.77,28.59,23.27,3.41,4.35,7.64,9.72,6.74,8.91,,,18.32,19.92,0.00
3/3/2012 1:00 PM,11.93,11.29,53.48,52.31,-0.64,0.00,0.00,0.00,29.03,983.26,1.07,743.35,328.88,332.63,330.78,334.19,25.20,18.22,3.64,4.58,8.13,10.25,7.31,9.61,,,19.92,20.84,0.00
3/3/2012 2:00 PM,12.43,11.94,54.38,53.49,-0.50,0.00,0.00,0.00,29.01,982.39,0.93,648.69,330.95,324.71,328.85,328.21,44.09,35.01,2.42,2.91,5.41,6.50,4.07,5.45,,,15.11,17.40,0.00
3/3/2012 3:00 PM,12.83,12.30,55.10,54.13,-0.54,0.00,0.00,0.00,29.00,982.18,0.78,544.70,292.15,296.46,294.11,298.56,35.01,27.92,2.92,3.56,6.53,7.96,5.25,6.72,,,18.78,21.75,0.00
3/3/2012 4:00 PM,13.19,12.76,55.75,54.97,-0.43,0.00,0.00,0.00,29.00,982.02,0.52,360.99,273.87,282.44,274.09,283.17,22.35,19.90,2.87,3.49,6.41,7.82,5.52,6.89,,,15.11,16.72,0.00
3/3/2012 5:00 PM,12.87,12.63,55.16,54.73,-0.24,0.00,0.00,0.00,29.00,981.93,0.16,108.45,296.80,300.93,299.70,304.15,24.06,21.00,3.08,4.11,6.88,9.18,6.27,8.58,,,13.97,16.95,0.00
3/3/2012 6:00 PM,11.90,11.78,53.41,53.21,-0.11,0.00,0.00,0.00,29.00,982.02,0.01,6.43,316.79,318.28,317.72,318.75,12.68,9.51,3.26,4.55,7.29,10.18,7.12,10.04,,,16.49,17.40,0.00
3/3/2012 7:00 PM,11.07,11.03,51.93,51.85,-0.04,0.00,0.00,0.00,29.02,982.65,0.00,-2.76,289.55,296.30,289.24,296.46,12.99,10.27,2.38,3.54,5.32,7.92,5.11,7.69,,,11.68,14.20,0.00
3/3/2012 8:00 PM,10.48,10.40,50.87,50.73,-0.08,0.00,0.00,0.00,29.03,983.11,0.00,-2.94,276.78,286.36,278.80,287.58,13.36,10.61,2.09,3.02,4.67,6.75,4.47,6.56,,,11.68,13.51,0.00
3/3/2012 9:00 PM,9.73,9.76,49.52,49.58,0.03,0.00,0.00,0.00,29.04,983.40,0.00,-2.75,291.06,299.88,291.98,300.49,13.14,10.27,1.82,2.93,4.08,6.55,3.89,6.34,,,11.45,15.34,0.00
3/3/2012 10:00 PM,9.16,9.18,48.49,48.52,0.02,0.00,0.00,0.00,29.05,983.65,0.00,-2.80,299.76,307.98,300.74,308.53,12.60,10.47,1.78,2.91,3.99,6.50,3.89,6.39,,,8.93,13.05,0.00
3/3/2012 11:00 PM,8.58,8.58,47.45,47.44,-0.01,0.00,0.00,0.00,29.05,983.90,0.00,-2.91,296.83,303.79,298.15,304.20,14.14,10.93,2.36,3.67,5.28,8.20,5.11,8.05,,,13.51,20.15,0.00
3/4/2012,7.55,7.45,45.59,45.41,-0.10,0.00,0.00,0.00,29.05,983.85,0.00,-2.69,305.60,308.43,305.58,308.14,12.57,9.62,2.80,3.99,6.26,8.93,6.08,8.79,,,14.88,19.24,0.00
3/4/2012 1:00 AM,6.59,6.56,43.86,43.81,-0.03,0.00,0.00,0.00,29.05,983.83,0.00,-2.58,320.09,328.02,320.73,328.08,14.84,10.62,2.07,3.02,4.62,6.76,4.43,6.58,,,10.30,12.14,0.00
3/4/2012 2:00 AM,5.54,5.59,41.98,42.05,0.04,0.00,0.00,0.00,29.05,983.82,0.00,-2.56,332.45,332.87,332.12,332.96,12.45,9.34,2.06,3.27,4.61,7.32,4.47,7.14,,,8.70,11.45,0.00
3/4/2012 3:00 AM,4.44,4.67,39.99,40.40,0.23,0.00,0.00,0.00,29.05,983.89,0.00,-2.33,271.13,303.49,274.28,304.92,23.65,10.53,1.03,1.89,2.30,4.23,2.10,4.08,,,4.35,8.01,0.00
3/4/2012 4:00 AM,3.21,3.65,37.77,38.57,0.45,0.00,0.00,0.00,29.07,984.31,0.00,-2.25,260.05,288.69,277.80,289.03,53.67,9.10,0.84,2.20,1.88,4.92,1.57,4.83,,,7.10,11.91,0.00
3/4/2012 5:00 AM,2.65,2.99,36.77,37.39,0.34,0.00,0.00,0.00,29.08,984.84,0.00,-2.51,239.59,267.18,269.73,274.63,33.72,22.32,0.93,1.75,2.08,3.92,0.85,3.62,,,6.41,11.68,0.00
3/4/2012 6:00 AM,1.77,2.09,35.18,35.76,0.32,0.00,0.00,0.00,29.10,985.43,0.00,-2.40,223.91,249.90,252.42,255.56,38.20,15.65,0.76,1.94,1.70,4.34,1.17,3.94,,,6.87,9.85,0.00
3/4/2012 7:00 AM,2.13,1.97,35.83,35.54,-0.16,0.00,0.00,0.00,29.11,985.99,0.09,60.08,266.15,270.19,267.65,271.48,12.23,10.97,2.17,3.11,4.84,6.94,4.69,6.76,,,10.99,13.28,0.00
3/4/2012 8:00 AM,3.00,2.64,37.39,36.75,-0.36,0.00,0.00,0.00,29.14,986.76,0.37,259.07,278.20,283.31,278.22,283.63,16.13,13.39,2.67,3.23,5.97,7.22,5.75,7.04,,,11.68,13.05,0.00
3/4/2012 9:00 AM,4.15,3.66,39.47,38.58,-0.49,0.00,0.00,0.00,29.16,987.45,0.65,453.73,265.57,273.65,269.22,276.91,22.69,18.37,2.77,3.51,6.20,7.85,5.57,7.24,,,16.72,21.30,0.00
3/4/2012 10:00 AM,5.48,4.99,41.87,40.97,-0.50,0.00,0.00,0.00,29.15,987.34,0.67,466.51,284.69,289.18,284.31,288.73,27.20,24.13,3.75,4.64,8.39,10.37,7.39,9.47,,,19.24,24.27,0.00
3/4/2012 11:00 AM,6.02,5.59,42.83,42.06,-0.43,0.00,0.00,0.00,29.15,987.17,0.48,335.16,281.45,287.14,282.01,287.85,21.73,17.99,5.09,6.48,11.39,14.49,10.65,13.84,,,25.88,31.83,0.00
3/4/2012 12:00 PM,7.00,6.50,44.60,43.70,-0.50,0.00,0.00,0.00,29.14,986.88,0.73,511.48,284.39,288.84,283.93,289.16,21.90,19.35,5.54,7.15,12.39,16.00,11.42,15.07,,,30.23,37.55,0.00
3/4/2012 1:00 PM,7.06,6.54,44.70,43.77,-0.52,0.00,0.00,0.00,29.13,986.65,0.69,480.64,264.44,269.20,265.34,270.64,20.28,16.42,5.46,6.71,12.21,15.01,11.43,14.33,,,29.54,31.60,0.00
3/4/2012 2:00 PM,7.54,7.06,45.57,44.71,-0.48,0.00,0.00,0.00,29.12,986.20,0.53,367.79,261.22,266.39,260.38,266.17,23.87,22.18,4.91,6.07,10.97,13.57,10.06,12.60,,,24.96,28.17,0.00
3/4/2012 3:00 PM,7.67,7.28,45.80,45.11,-0.39,0.00,0.00,0.00,29.13,986.35,0.41,285.27,271.69,278.29,270.80,277.99,19.23,16.29,5.78,7.24,12.92,16.19,11.51,14.76,,,32.29,33.43,0.00
3/4/2012 4:00 PM,8.28,7.89,46.91,46.21,-0.39,0.00,0.00,0.00,29.13,986.37,0.39,269.00,272.22,277.48,272.42,278.88,20.05,18.60,3.66,4.56,8.19,10.20,7.65,9.62,,,20.15,24.73,0.00
3/4/2012 5:00 PM,8.69,8.40,47.65,47.13,-0.29,0.00,0.00,0.00,29.13,986.40,0.20,141.68,270.81,273.96,269.33,273.16,21.52,18.37,3.90,4.91,8.72,10.98,8.00,10.34,,,21.53,21.07,0.00
3/4/2012 6:00 PM,8.55,8.36,47.38,47.04,-0.19,0.00,0.00,0.00,29.13,986.49,0.01,6.64,239.49,244.36,244.18,248.76,15.05,13.96,2.81,3.56,6.28,7.96,5.89,7.55,,,17.40,20.61,0.00
3/4/2012 7:00 PM,7.96,7.93,46.32,46.27,-0.03,0.00,0.00,0.00,29.15,987.02,0.00,-2.60,224.98,235.74,228.77,238.33,15.23,13.25,1.72,2.66,3.84,5.94,3.60,5.68,,,15.80,18.78,0.00
3/4/2012 8:00 PM,8.07,8.15,46.53,46.67,0.08,0.00,0.00,0.00,29.15,987.31,0.00,-2.87,219.93,240.09,229.30,243.21,13.77,12.07,1.44,2.24,3.23,5.01,2.76,4.71,,,11.68,13.97,0.00
3/4/2012 9:00 PM,7.50,7.68,45.51,45.82,0.18,0.00,0.00,0.00,29.16,987.42,0.00,-2.84,194.77,204.99,191.46,203.55,17.00,11.31,1.23,2.02,2.75,4.51,2.63,4.33,,,8.01,10.53,0.00
3/4/2012 10:00 PM,7.49,7.30,45.49,45.15,-0.19,0.00,0.00,0.00,29.15,987.07,0.00,-2.96,195.02,192.28,194.33,191.92,24.03,15.44,1.07,1.73,2.40,3.87,2.19,3.70,,,6.87,9.16,0.00
3/4/2012 11:00 PM,6.89,7.02,44.39,44.63,0.13,0.00,0.00,0.00,29.13,986.57,0.00,-3.06,162.93,185.89,165.07,184.03,36.43,15.25,0.60,1.20,1.34,2.67,0.81,2.47,,,3.43,6.18,0.00
3/5/2012,6.30,6.56,43.34,43.81,0.26,0.00,0.00,0.00,29.09,985.02,0.00,-2.84,14.74,216.49,326.66,249.67,32.69,28.65,0.58,1.02,1.29,2.29,0.90,0.86,,,4.12,6.87,0.00
3/5/2012 1:00 AM,5.51,5.73,41.91,42.32,0.23,0.00,0.00,0.00,29.07,984.36,0.00,-1.38,54.87,43.01,71.85,36.58,64.11,45.09,0.38,0.67,0.85,1.49,0.47,1.07,,,2.75,5.95,0.00
3/5/2012 2:00 AM,7.26,7.31,45.07,45.15,0.05,0.00,0.00,0.00,29.07,984.54,-0.01,-3.53,226.00,237.64,235.21,242.32,20.46,17.74,3.92,5.06,8.77,11.31,8.17,10.72,,,31.37,35.95,0.00
3/5/2012 3:00 AM,8.90,8.70,48.02,47.65,-0.20,0.00,0.00,0.00,29.08,984.84,0.00,-3.00,245.49,251.46,246.19,252.42,17.32,15.21,5.78,7.17,12.92,16.03,12.30,15.47,,,31.60,37.10,0.00
3/5/2012 4:00 AM,9.01,8.81,48.23,47.86,-0.20,0.00,0.00,0.00,29.12,986.03,0.00,-3.17,263.69,268.88,269.90,275.67,17.07,14.50,6.09,7.74,13.62,17.30,12.09,15.61,,,44.65,49.23,0.00
3/5/2012 5:00 AM,7.23,7.06,45.01,44.70,-0.17,0.00,0.00,0.00,29.19,988.50,0.00,0.28,296.52,299.51,296.09,299.31,16.13,13.35,7.55,9.93,16.89,22.20,16.21,21.59,,,34.12,43.28,0.00
3/5/2012 6:00 AM,5.81,5.63,42.47,42.13,-0.19,0.00,0.00,0.00,29.25,990.66,0.00,-2.40,295.99,298.91,296.80,299.71,14.94,12.53,6.14,8.28,13.72,18.51,13.26,18.07,,,32.52,36.18,0.00
3/5/2012 7:00 AM,4.80,4.60,40.65,40.27,-0.21,0.00,0.00,0.00,29.32,992.86,0.02,14.70,302.28,305.94,302.42,305.72,17.61,13.88,5.33,7.07,11.92,15.80,11.15,15.12,,,29.77,35.26,0.00
3/5/2012 8:00 AM,4.13,3.85,39.44,38.93,-0.28,0.00,0.00,0.00,29.38,994.85,0.19,135.49,304.57,307.63,305.31,308.20,15.76,12.73,5.44,7.41,12.15,16.57,11.64,16.10,,,25.19,32.06,0.00
3/5/2012 9:00 AM,4.18,3.80,39.52,38.83,-0.38,0.00,0.00,0.00,29.42,996.42,0.39,269.88,303.58,307.30,303.52,307.57,16.83,13.13,5.31,7.08,11.88,15.83,11.37,15.38,,,26.79,30.46,0.00
3/5/2012 10:00 AM,4.59,4.08,40.26,39.34,-0.51,0.00,0.00,0.00,29.46,997.82,0.70,487.91,302.07,306.24,301.65,306.29,20.93,17.87,4.46,5.78,9.98,12.93,9.25,12.19,,,21.75,24.27,0.00
3/5/2012 11:00 AM,5.55,4.88,41.98,40.78,-0.67,0.00,0.00,0.00,29.48,998.49,1.05,728.99,328.93,331.07,329.44,331.40,20.20,16.91,4.59,5.95,10.27,13.30,9.56,12.64,,,21.53,24.50,0.00
3/5/2012 12:00 PM,6.07,5.50,42.92,41.89,-0.57,0.00,0.00,0.00,29.50,999.04,1.05,732.33,322.13,324.79,322.48,325.12,21.31,17.37,4.22,5.24,9.44,11.72,8.90,11.24,,,19.24,22.67,0.00
3/5/2012 1:00 PM,7.13,6.50,44.83,43.69,-0.63,0.00,0.00,0.00,29.50,998.98,1.19,826.33,312.67,313.59,311.58,314.72,28.07,22.16,3.75,4.69,8.38,10.48,7.48,9.73,,,20.38,21.53,0.00
3/5/2012 2:00 PM,7.90,7.28,46.22,45.10,-0.62,0.00,0.00,0.00,29.50,999.03,1.09,761.78,307.81,312.57,308.13,312.92,28.45,20.52,4.13,5.31,9.23,11.87,8.31,11.12,,,23.13,27.48,0.00
3/5/2012 3:00 PM,8.40,7.85,47.11,46.12,-0.55,0.00,0.00,0.00,29.51,999.28,0.89,620.82,315.16,319.70,312.98,317.80,21.08,17.23,4.22,5.37,9.43,12.02,8.68,11.32,,,19.69,22.90,0.00
3/5/2012 4:00 PM,8.51,8.04,47.32,46.47,-0.47,0.00,0.00,0.00,29.52,999.79,0.61,424.90,304.52,309.08,304.06,308.96,18.45,14.91,4.07,5.37,9.10,12.02,8.67,11.62,,,19.69,21.75,0.00
3/5/2012 5:00 PM,8.20,7.91,46.76,46.24,-0.29,0.00,0.00,0.00,29.54,1000.39,0.28,194.02,299.15,304.06,298.53,303.71,16.61,13.22,3.65,4.77,8.17,10.66,7.78,10.33,,,20.38,20.61,0.00
3/5/2012 6:00 PM,7.28,7.24,45.11,45.03,-0.05,0.00,0.00,0.00,29.55,1000.81,0.03,20.77,314.41,318.39,314.72,317.69,12.84,8.73,2.61,3.84,5.83,8.58,5.70,8.46,,,12.82,14.88,0.00
3/5/2012 7:00 PM,5.37,5.95,41.66,42.71,0.58,0.00,0.00,0.00,29.56,1001.10,0.00,-2.10,56.47,8.09,28.45,358.16,21.99,16.45,0.84,1.79,1.88,4.01,1.22,3.66,,,6.41,8.24,0.00
3/5/2012 8:00 PM,3.20,4.21,37.75,39.57,1.01,0.00,0.00,0.00,29.56,1001.21,0.00,-2.37,131.77,71.50,107.73,65.73,41.61,41.01,0.44,0.38,0.99,0.86,0.76,0.63,,,2.75,2.75,0.00
3/5/2012 9:00 PM,1.73,2.16,35.11,35.89,0.43,0.00,0.00,0.00,29.58,1001.62,0.00,-2.33,76.20,297.55,69.45,310.56,40.88,43.12,0.39,0.36,0.87,0.80,0.64,0.39,,,3.43,1.83,0.00
3/5/2012 10:00 PM,0.58,0.92,33.05,33.66,0.34,0.00,0.00,0.00,29.59,1002.14,0.00,-2.09,80.62,34.56,88.23,292.07,34.26,39.20,0.30,0.26,0.68,0.58,0.63,0.04,,,2.29,1.83,0.00
3/5/2012 11:00 PM,-0.33,-0.03,31.41,31.94,0.30,0.00,0.00,0.00,29.60,1002.48,0.00,-2.65,81.88,57.16,85.53,42.10,13.01,30.38,0.56,0.54,1.26,1.20,1.23,0.99,,,2.98,2.98,0.00
3/6/2012,-0.90,-0.64,30.38,30.85,0.26,0.00,0.00,0.00,29.61,1002.59,0.00,-2.52,80.77,38.09,85.17,42.92,18.86,42.15,0.45,0.30,1.01,0.68,0.95,0.65,,,2.06,2.06,0.00
3/6/2012 1:00 AM,-1.39,-1.36,29.51,29.55,0.02,0.00,0.00,0.00,29.61,1002.69,0.00,-2.46,65.42,31.37,63.54,21.82,20.67,24.83,0.43,0.50,0.97,1.13,0.89,1.04,,,2.52,3.21,0.00
3/6/2012 2:00 AM,-1.77,-1.62,28.81,29.09,0.15,0.00,0.00,0.00,29.61,1002.72,0.00,-2.77,72.72,224.34,85.53,293.15,18.26,35.73,0.29,0.12,0.65,0.26,0.61,0.06,,,1.83,1.14,0.00
3/6/2012 3:00 AM,-1.95,-1.90,28.49,28.58,0.05,0.00,0.00,0.00,29.61,1002.83,0.00,-2.67,70.50,169.82,73.22,130.86,20.01,42.77,0.34,0.30,0.76,0.68,0.66,0.15,,,2.29,2.06,0.00
3/6/2012 4:00 AM,-2.41,-2.25,27.66,27.96,0.17,0.00,0.00,0.00,29.62,1003.08,0.00,-2.71,78.10,26.56,78.86,37.70,9.48,20.24,0.59,0.54,1.31,1.22,1.28,1.16,,,2.98,2.52,0.00
3/6/2012 5:00 AM,-2.74,-2.75,27.06,27.05,-0.01,0.00,0.00,0.00,29.63,1003.46,0.00,-2.73,63.65,32.82,62.48,44.38,14.86,21.71,0.54,0.70,1.21,1.56,1.17,1.38,,,3.43,4.12,0.00
3/6/2012 6:00 AM,-2.79,-2.84,26.97,26.88,-0.05,0.00,0.00,0.00,29.64,1003.66,0.00,-2.19,59.48,32.73,61.38,67.09,21.45,35.40,0.39,0.45,0.87,1.01,0.80,0.68,,,2.52,2.75,0.00
3/6/2012 7:00 AM,-2.45,-2.57,27.59,27.38,-0.12,0.00,0.00,0.00,29.65,1003.98,0.11,75.33,111.10,271.17,99.95,216.69,37.87,62.31,0.15,0.15,0.34,0.33,0.25,0.18,,,2.06,2.29,0.00
3/6/2012 8:00 AM,-0.28,-0.36,31.49,31.36,-0.07,0.00,0.00,0.00,29.66,1004.29,0.40,280.76,85.87,343.81,67.04,28.46,38.97,54.12,0.19,0.16,0.43,0.36,0.18,0.14,,,2.29,2.06,0.00
3/6/2012 9:00 AM,3.50,3.26,38.30,37.88,-0.24,0.00,0.00,0.00,29.66,1004.43,0.69,478.73,301.93,324.81,301.41,335.16,66.06,60.40,0.65,0.51,1.44,1.14,0.58,0.67,,,4.12,4.12,0.00
3/6/2012 10:00 AM,6.62,6.21,43.92,43.18,-0.41,0.00,0.00,0.00,29.65,1004.05,0.94,652.65,218.83,258.04,231.62,254.71,64.16,51.91,0.88,0.89,1.98,2.00,0.99,0.90,,,6.18,5.50,0.00
3/6/2012 11:00 AM,8.79,8.21,47.82,46.78,-0.58,0.00,0.00,0.00,29.63,1003.59,1.11,774.33,269.27,280.39,273.78,279.88,39.61,34.71,1.40,1.41,3.13,3.16,1.69,1.90,,,7.33,7.56,0.00
3/6/2012 12:00 PM,11.12,10.71,52.01,51.27,-0.41,0.00,0.00,0.00,29.61,1002.72,1.21,841.79,41.52,340.20,37.88,357.24,66.88,57.47,1.40,1.39,3.14,3.10,0.66,0.74,,,9.85,7.56,0.00
3/6/2012 1:00 PM,13.35,12.71,56.03,54.88,-0.64,0.00,0.00,0.00,29.57,1001.51,1.20,836.87,209.91,219.80,213.27,219.99,42.60,34.32,1.60,1.78,3.57,3.97,2.78,3.31,,,10.30,11.91,0.00
3/6/2012 2:00 PM,15.05,14.45,59.08,58.02,-0.59,0.00,0.00,0.00,29.54,1000.44,1.09,761.51,201.11,204.50,202.86,205.04,38.31,31.44,2.40,2.75,5.36,6.16,4.44,5.33,,,12.59,13.51,0.00
3/6/2012 3:00 PM,16.25,15.71,61.26,60.27,-0.55,0.00,0.00,0.00,29.51,999.52,0.89,617.63,263.86,269.81,263.06,269.83,47.44,33.04,2.17,2.51,4.86,5.61,4.20,5.16,,,11.22,12.37,0.00
3/6/2012 4:00 PM,16.42,15.99,61.55,60.79,-0.42,0.00,0.00,0.00,29.50,999.15,0.60,418.67,253.86,259.11,253.40,258.21,20.71,17.24,2.68,3.17,5.99,7.09,5.54,6.72,,,11.91,11.91,0.00
3/6/2012 5:00 PM,16.59,16.30,61.86,61.34,-0.29,0.00,0.00,0.00,29.50,999.01,0.27,187.03,258.90,261.82,261.63,264.21,21.75,16.27,1.67,2.08,3.74,4.65,3.50,4.47,,,8.24,9.16,0.00
3/6/2012 6:00 PM,15.54,15.80,59.98,60.45,0.26,0.00,0.00,0.00,29.51,999.30,0.02,15.98,230.79,241.96,230.42,240.31,19.12,12.04,1.39,2.33,3.10,5.20,2.91,5.07,,,8.47,11.68,0.00
3/6/2012 7:00 PM,13.89,14.33,57.00,57.79,0.44,0.00,0.00,0.00,29.53,1000.02,0.00,-2.00,215.86,228.02,222.54,227.83,25.92,12.13,1.59,3.06,3.56,6.84,3.39,6.67,,,8.93,13.05,0.00
3/6/2012 8:00 PM,13.22,13.37,55.80,56.07,0.15,0.00,0.00,0.00,29.55,1000.68,0.00,-2.18,209.65,213.10,212.08,213.76,18.68,12.77,1.61,2.70,3.60,6.04,3.41,5.88,,,13.74,15.34,0.00
3/6/2012 9:00 PM,12.84,12.71,55.11,54.88,-0.13,0.00,0.00,0.00,29.57,1001.39,0.00,-2.12,209.91,210.56,206.92,209.72,17.99,16.74,2.43,3.46,5.43,7.73,5.13,7.37,,,14.43,17.40,0.00
3/6/2012 10:00 PM,11.71,11.78,53.09,53.20,0.06,0.00,0.00,0.00,29.58,1001.83,0.00,-2.10,196.83,210.02,203.62,210.00,32.93,15.90,1.03,2.07,2.31,4.64,2.11,4.49,,,6.64,11.22,0.00
3/6/2012 11:00 PM,10.63,10.99,51.13,51.78,0.36,0.00,0.00,0.00,29.59,1001.92,0.00,-2.52,139.83,210.52,163.95,210.04,65.31,21.63,0.32,1.60,0.72,3.59,0.39,3.37,,,3.66,8.47,0.00
3/7/2012,10.45,10.83,50.82,51.50,0.38,0.00,0.00,0.00,29.58,1001.83,0.00,-2.50,163.51,213.13,196.28,213.26,34.72,16.50,0.58,1.69,1.29,3.79,0.91,3.64,,,6.87,8.47,0.00
3/7/2012 1:00 AM,7.82,9.95,46.08,49.92,2.13,0.00,0.00,0.00,29.58,1001.90,0.00,-2.50,103.10,284.72,101.14,231.74,23.41,38.06,0.17,0.61,0.39,1.36,0.34,0.68,,,2.98,4.81,0.00
3/7/2012 2:00 AM,5.92,8.34,42.66,47.00,2.42,0.00,0.00,0.00,29.58,1001.88,0.00,-2.71,57.61,23.73,61.01,51.42,22.65,32.38,0.33,0.85,0.73,1.90,0.67,0.68,,,2.75,4.35,0.00
3/7/2012 3:00 AM,4.67,5.62,40.41,42.12,0.95,0.00,0.00,0.00,29.58,1001.79,0.00,-2.69,58.19,43.21,63.84,48.21,24.52,22.29,0.30,0.84,0.67,1.89,0.57,1.37,,,2.06,3.43,0.00
3/7/2012 4:00 AM,3.69,4.40,38.64,39.92,0.71,0.00,0.00,0.00,29.58,1001.83,0.00,-2.65,73.10,14.15,73.56,16.53,19.83,27.18,0.40,0.41,0.89,0.91,0.75,0.79,,,2.29,2.29,0.00
3/7/2012 5:00 AM,3.20,3.55,37.77,38.38,0.34,0.00,0.00,0.00,29.59,1002.05,0.00,-2.61,78.16,43.24,86.10,60.17,29.01,38.10,0.15,0.24,0.33,0.54,0.28,0.32,,,2.06,2.29,0.00
3/7/2012 6:00 AM,2.94,3.08,37.29,37.54,0.14,0.00,0.00,0.00,29.60,1002.30,0.00,-1.99,69.25,205.59,76.79,212.99,55.42,49.68,0.21,0.38,0.48,0.86,0.24,0.43,,,2.52,3.43,0.00
3/7/2012 7:00 AM,2.80,3.05,37.04,37.48,0.25,0.00,0.00,0.00,29.61,1002.61,0.09,62.72,72.56,1.36,70.29,52.12,49.25,53.37,0.39,0.29,0.87,0.64,0.65,0.24,,,2.98,2.75,0.00
3/7/2012 8:00 AM,5.40,5.26,41.73,41.47,-0.14,0.00,0.00,0.00,29.61,1002.89,0.37,255.10,77.83,247.14,101.97,206.30,81.27,68.73,0.19,0.21,0.43,0.48,0.16,0.05,,,2.06,2.29,0.00
3/7/2012 9:00 AM,10.20,9.99,50.36,49.98,-0.21,0.00,0.00,0.00,29.61,1002.91,0.62,429.82,344.33,350.21,325.07,347.82,45.96,42.31,0.75,0.76,1.68,1.70,0.54,0.73,,,4.58,5.04,0.00
3/7/2012 10:00 AM,14.65,14.34,58.36,57.81,-0.31,0.00,0.00,0.00,29.60,1002.54,0.73,505.58,193.06,208.38,174.34,182.04,48.87,53.13,2.66,3.16,5.95,7.06,4.63,5.82,,,25.88,30.46,0.00
3/7/2012 11:00 AM,16.94,16.60,62.49,61.88,-0.34,0.00,0.00,0.00,29.59,1002.24,0.68,476.00,187.13,189.77,186.73,189.83,17.67,16.00,5.97,7.35,13.35,16.44,12.75,15.81,,,30.23,35.95,0.00
3/7/2012 12:00 PM,17.50,17.21,63.51,62.97,-0.30,0.00,0.00,0.00,29.58,1001.86,0.52,359.85,189.41,191.48,189.77,191.79,17.62,15.50,5.26,6.50,11.77,14.54,11.23,14.01,,,24.50,27.71,0.00
3/7/2012 1:00 PM,18.02,17.73,64.44,63.92,-0.29,0.00,0.00,0.00,29.55,1000.74,0.49,341.13,186.19,188.38,186.34,188.87,17.75,15.54,4.96,5.89,11.10,13.18,10.55,12.66,,,22.67,24.04,0.00
3/7/2012 2:00 PM,18.85,18.51,65.93,65.32,-0.33,0.00,0.00,0.00,29.52,999.58,0.79,551.72,187.78,190.06,189.14,191.36,22.07,19.54,5.62,6.76,12.57,15.12,11.59,14.20,,,32.29,32.52,0.00
3/7/2012 3:00 PM,18.98,18.70,66.17,65.66,-0.29,0.00,0.00,0.00,29.50,998.96,0.55,385.04,175.76,180.27,176.12,180.39,23.55,22.21,4.67,5.54,10.45,12.39,9.69,11.55,,,22.90,26.10,0.00
3/7/2012 4:00 PM,18.92,18.66,66.06,65.59,-0.26,0.00,0.00,0.00,29.47,998.11,0.45,316.14,168.67,171.58,169.20,172.02,19.88,17.48,4.63,5.46,10.35,12.22,9.76,11.65,,,22.67,24.50,0.00
3/7/2012 5:00 PM,18.75,18.52,65.75,65.33,-0.23,0.00,0.00,0.00,29.46,997.78,0.27,190.85,175.08,179.04,175.61,179.21,20.33,18.76,4.41,5.32,9.85,11.90,9.27,11.29,,,23.81,27.02,0.00
3/7/2012 6:00 PM,17.86,17.71,64.14,63.88,-0.15,0.00,0.00,0.00,29.46,997.80,0.03,18.88,179.38,184.56,178.32,184.07,16.39,13.66,3.62,4.42,8.09,9.88,7.70,9.55,,,23.36,21.07,0.00
3/7/2012 7:00 PM,16.97,16.90,62.55,62.42,-0.07,0.00,0.00,0.00,29.47,997.89,0.00,-2.40,169.43,177.44,170.46,178.04,16.92,13.54,2.30,3.27,5.15,7.32,4.94,7.12,,,16.26,15.57,0.00
3/7/2012 8:00 PM,16.18,16.16,61.13,61.09,-0.02,0.00,0.00,0.00,29.47,998.05,0.00,-2.58,174.42,181.46,176.99,182.06,16.60,13.02,2.24,3.26,5.00,7.29,4.78,7.10,,,14.88,17.63,0.00
3/7/2012 9:00 PM,16.00,15.86,60.79,60.55,-0.13,0.00,0.00,0.00,29.47,997.92,0.00,-2.60,179.05,183.97,178.78,184.06,17.17,14.81,3.44,4.51,7.68,10.08,7.35,9.75,,,18.78,19.92,0.00
3/7/2012 10:00 PM,15.48,15.40,59.87,59.72,-0.08,0.00,0.00,0.00,29.46,997.65,0.00,-2.47,187.78,192.89,184.90,191.11,16.51,13.52,2.23,3.14,4.99,7.03,4.76,6.80,,,15.57,18.78,0.00
3/7/2012 11:00 PM,13.06,14.14,55.51,57.45,1.07,0.00,0.00,0.00,29.46,997.61,0.00,-2.13,90.26,273.29,105.13,257.32,42.61,26.78,0.37,1.10,0.83,2.46,0.48,1.51,,,3.89,8.70,0.00
3/8/2012,10.62,12.92,51.12,55.25,2.30,0.00,0.00,0.00,29.46,997.65,0.00,-2.71,77.53,64.41,78.50,66.08,13.21,14.48,0.54,0.59,1.20,1.31,1.16,1.27,,,2.75,2.52,0.00
3/8/2012 1:00 AM,9.45,11.67,49.01,53.00,2.21,0.00,0.00,0.00,29.46,997.73,0.00,-2.55,122.43,79.84,97.20,77.80,43.33,35.70,0.27,0.53,0.60,1.18,0.43,1.06,,,2.52,2.75,0.00
3/8/2012 2:00 AM,8.60,9.66,47.49,49.38,1.05,0.00,0.00,0.00,29.45,997.34,0.00,-2.54,230.13,336.83,239.10,335.53,35.14,50.30,0.28,0.27,0.62,0.61,0.14,0.26,,,2.52,2.29,0.00
3/8/2012 3:00 AM,8.36,9.25,47.04,48.66,0.90,0.00,0.00,0.00,29.44,996.99,0.00,-2.96,158.28,174.28,151.03,174.14,38.30,29.15,0.30,0.43,0.67,0.97,0.20,0.40,,,2.29,2.52,0.00
3/8/2012 4:00 AM,8.89,9.20,48.00,48.56,0.31,0.00,0.00,0.00,29.44,997.00,0.00,-3.06,222.65,229.27,240.28,216.08,68.98,54.46,0.36,0.35,0.81,0.78,0.11,0.53,,,2.29,2.98,0.00
3/8/2012 5:00 AM,9.55,10.61,49.20,51.11,1.06,0.00,0.00,0.00,29.44,996.99,0.00,-3.12,159.54,219.34,256.43,224.53,49.67,42.29,0.85,1.61,1.89,3.60,0.23,2.05,,,7.79,8.24,0.00
3/8/2012 6:00 AM,10.53,11.67,50.95,53.00,1.14,0.00,0.00,0.00,29.43,996.78,0.00,-2.26,188.33,194.96,183.61,192.15,48.34,19.17,0.77,1.68,1.72,3.76,1.28,3.58,,,4.35,8.47,0.00
3/8/2012 7:00 AM,10.32,10.99,50.57,51.78,0.67,0.00,0.00,0.00,29.41,996.08,0.10,72.73,52.78,4.80,23.56,19.82,25.19,23.72,0.93,1.33,2.07,2.98,0.78,1.30,,,6.18,5.72,0.00
3/8/2012 8:00 AM,12.68,12.57,54.82,54.63,-0.10,0.00,0.00,0.00,29.40,995.52,0.38,263.42,359.16,341.89,304.80,317.42,68.16,54.40,1.00,1.29,2.23,2.88,1.11,1.88,,,6.64,8.93,0.00
3/8/2012 9:00 AM,15.53,15.11,59.96,59.19,-0.43,0.00,0.00,0.00,29.40,995.70,0.43,301.69,249.19,258.34,252.45,259.98,26.88,24.27,1.80,2.28,4.02,5.09,3.57,4.71,,,10.76,12.82,0.00
3/8/2012 10:00 AM,16.27,15.93,61.29,60.67,-0.34,0.00,0.00,0.00,29.38,995.03,0.29,199.92,221.85,227.76,223.48,226.29,24.62,19.26,2.19,2.78,4.90,6.22,4.25,5.55,,,13.51,16.95,0.00
3/8/2012 11:00 AM,17.88,17.66,64.18,63.78,-0.22,0.00,0.00,0.00,29.36,994.38,0.18,123.02,211.79,211.30,210.51,210.58,17.09,13.42,2.77,3.58,6.18,8.01,5.88,7.75,,,15.34,15.80,0.00
3/8/2012 12:00 PM,18.60,18.35,65.48,65.02,-0.25,0.00,0.00,0.00,29.35,993.82,0.24,167.07,214.29,219.70,211.02,217.33,17.17,14.99,2.71,3.21,6.06,7.17,5.68,6.84,,,15.57,17.40,0.00
3/8/2012 1:00 PM,19.50,19.25,67.10,66.66,-0.25,0.00,0.00,0.00,29.31,992.51,0.27,188.39,201.38,203.00,200.35,202.56,20.60,16.84,3.65,4.53,8.16,10.14,7.69,9.72,,,17.86,21.75,0.00
3/8/2012 2:00 PM,20.08,19.92,68.14,67.85,-0.16,0.00,0.00,0.00,29.28,991.42,0.14,100.23,206.96,207.27,204.47,205.91,17.44,14.71,2.43,3.16,5.44,7.06,5.13,6.80,,,13.28,16.26,0.00
3/8/2012 3:00 PM,20.38,20.31,68.69,68.56,-0.07,0.00,0.00,0.00,29.26,990.84,0.06,38.70,210.58,210.54,208.85,209.78,17.83,15.14,2.95,4.00,6.59,8.93,6.25,8.59,,,14.88,21.75,0.00
3/8/2012 4:00 PM,20.99,20.86,69.78,69.54,-0.13,0.00,0.00,0.00,29.23,990.01,0.08,53.52,194.78,197.30,194.71,197.37,14.95,13.10,4.43,5.63,9.91,12.60,9.56,12.26,,,22.44,24.27,0.00
3/8/2012 5:00 PM,20.84,20.77,69.51,69.39,-0.07,0.51,0.02,0.02,29.22,989.59,0.01,8.82,203.67,208.25,200.92,204.64,20.47,17.99,2.72,3.60,6.08,8.04,5.73,7.64,,,19.46,20.84,0.00
3/8/2012 6:00 PM,15.84,15.89,60.51,60.61,0.05,2.54,0.10,0.10,29.24,990.09,0.00,-1.81,37.90,23.73,39.21,32.70,43.70,21.42,1.57,2.22,3.52,4.97,3.11,3.78,,,10.53,10.76,0.00
3/8/2012 7:00 PM,14.52,14.37,58.14,57.86,-0.15,14.48,0.57,0.57,29.27,991.37,0.00,-3.13,359.83,353.63,352.39,351.79,35.92,24.38,1.30,1.88,2.91,4.21,2.51,3.86,,,10.08,12.59,0.00
3/8/2012 8:00 PM,15.03,14.90,59.06,58.81,-0.13,7.11,0.28,0.28,29.30,992.14,0.00,-3.10,343.28,344.29,337.63,339.15,48.46,37.38,1.00,1.31,2.23,2.93,0.42,1.77,,,4.81,9.16,0.00
3/8/2012 9:00 PM,14.56,14.25,58.21,57.65,-0.31,2.54,0.10,0.10,29.32,993.06,0.00,-3.06,81.86,76.68,82.01,71.44,34.08,34.47,0.98,1.34,2.20,3.00,1.57,2.55,,,6.87,7.10,0.00
3/8/2012 10:00 PM,13.97,13.73,57.14,56.71,-0.24,3.05,0.12,0.12,29.34,993.63,0.00,-3.15,112.44,94.44,122.02,91.55,36.03,35.58,1.34,1.76,3.01,3.93,1.87,2.45,,,9.85,11.68,0.00
3/8/2012 11:00 PM,12.73,12.39,54.91,54.30,-0.34,3.56,0.14,0.14,29.35,993.87,0.00,-3.21,65.68,57.77,47.81,51.31,23.43,24.91,1.15,1.76,2.58,3.94,1.55,2.94,,,7.10,9.39,0.00
3/9/2012,12.37,12.06,54.26,53.70,-0.31,0.51,0.02,0.02,29.36,994.19,0.00,-3.05,297.06,313.52,309.91,318.76,31.95,41.72,1.77,2.33,3.96,5.20,3.57,4.54,,,15.34,16.95,0.00
3/9/2012 1:00 AM,10.69,10.47,51.25,50.84,-0.23,0.00,0.00,0.00,29.34,993.72,0.00,-3.24,311.78,321.17,318.20,324.80,25.47,19.38,2.42,3.33,5.41,7.44,4.51,6.71,,,14.66,19.46,0.00
3/9/2012 2:00 AM,10.38,10.20,50.68,50.36,-0.18,0.00,0.00,0.00,29.35,994.06,0.00,-3.21,332.16,338.63,349.92,348.16,24.25,19.43,1.52,2.09,3.41,4.67,1.83,3.06,,,8.24,9.85,0.00
3/9/2012 3:00 AM,8.92,8.79,48.05,47.82,-0.13,0.00,0.00,0.00,29.37,994.54,0.00,-2.85,272.21,286.00,273.82,285.73,12.50,9.72,1.58,2.29,3.54,5.13,3.44,5.04,,,7.33,9.39,0.00
3/9/2012 4:00 AM,8.20,8.16,46.77,46.69,-0.04,0.00,0.00,0.00,29.39,995.17,0.00,-2.95,271.74,310.72,286.40,314.79,34.12,25.57,0.93,1.47,2.08,3.28,1.58,2.97,,,6.18,7.10,0.00
3/9/2012 5:00 AM,7.42,7.37,45.35,45.26,-0.05,0.00,0.00,0.00,29.42,996.37,0.00,-2.60,282.03,339.78,310.71,345.22,29.80,30.47,0.60,0.87,1.35,1.94,0.94,1.68,,,5.50,6.18,0.00
3/9/2012 6:00 AM,6.18,6.35,43.13,43.43,0.17,0.00,0.00,0.00,29.46,997.67,0.00,-2.04,143.39,79.88,165.08,66.79,50.24,54.08,0.46,0.50,1.03,1.12,0.48,0.50,,,2.52,3.89,0.00
3/9/2012 7:00 AM,5.53,5.53,41.95,41.95,0.00,0.00,0.00,0.00,29.50,998.89,0.05,35.21,222.01,301.82,256.35,285.01,67.41,59.74,0.60,0.67,1.35,1.51,0.48,1.15,,,5.50,5.95,0.00
3/9/2012 8:00 AM,5.62,5.37,42.12,41.67,-0.25,0.00,0.00,0.00,29.52,999.73,0.23,158.14,346.40,346.20,343.64,344.68,28.23,24.08,1.25,1.60,2.79,3.58,2.45,3.24,,,6.64,7.79,0.00
3/9/2012 9:00 AM,6.29,5.96,43.32,42.74,-0.32,0.00,0.00,0.00,29.54,1000.42,0.44,307.45,63.19,62.04,64.38,64.82,23.83,22.23,1.70,2.26,3.80,5.05,3.54,4.82,,,9.16,10.53,0.00
3/9/2012 10:00 AM,6.88,6.56,44.38,43.81,-0.32,0.00,0.00,0.00,29.55,1000.70,0.75,520.86,88.47,82.60,87.13,81.92,26.84,21.60,2.18,2.86,4.88,6.39,4.35,5.99,,,10.30,11.68,0.00
3/9/2012 11:00 AM,8.36,8.00,47.04,46.39,-0.36,0.00,0.00,0.00,29.54,1000.49,1.01,707.40,83.74,75.97,81.92,75.78,29.48,27.62,1.86,2.55,4.16,5.71,3.76,5.39,,,10.30,12.14,0.00
3/9/2012 12:00 PM,10.08,9.77,50.15,49.58,-0.32,0.00,0.00,0.00,29.53,1000.00,1.08,751.48,79.45,72.39,78.98,73.12,32.93,26.87,1.91,2.37,4.27,5.31,3.45,4.66,,,9.85,10.30,0.00
3/9/2012 1:00 PM,12.10,11.75,53.77,53.16,-0.34,0.00,0.00,0.00,29.50,998.95,1.20,839.68,40.39,33.84,40.45,31.83,43.26,38.57,2.24,2.67,5.00,5.97,3.86,5.03,,,15.57,17.40,0.00
3/9/2012 2:00 PM,13.72,13.18,56.70,55.72,-0.54,0.00,0.00,0.00,29.47,998.05,1.11,775.11,350.41,350.19,348.09,346.60,32.31,26.13,3.23,4.02,7.21,9.00,5.88,7.96,,,18.09,20.38,0.00
3/9/2012 3:00 PM,14.42,13.89,57.95,57.00,-0.53,0.00,0.00,0.00,29.46,997.56,0.91,633.36,329.02,334.25,328.85,334.43,24.22,19.28,3.36,4.22,7.52,9.43,6.89,8.87,,,16.72,16.95,0.00
3/9/2012 4:00 PM,14.94,14.48,58.89,58.07,-0.46,0.00,0.00,0.00,29.45,997.40,0.62,435.11,338.71,341.51,339.02,341.68,24.80,19.42,3.48,4.50,7.79,10.06,7.10,9.53,,,17.40,18.55,0.00
3/9/2012 5:00 PM,14.38,14.07,57.89,57.32,-0.32,0.00,0.00,0.00,29.45,997.44,0.29,205.48,342.22,345.76,341.95,345.90,18.74,13.21,3.54,4.77,7.92,10.67,7.49,10.37,,,15.57,17.40,0.00
3/9/2012 6:00 PM,13.44,13.32,56.19,55.97,-0.12,0.00,0.00,0.00,29.46,997.81,0.04,25.84,347.94,350.38,349.89,351.72,17.11,14.39,2.23,3.11,4.99,6.96,4.74,6.71,,,12.37,14.43,0.00
3/9/2012 7:00 PM,10.21,11.27,50.38,52.28,1.05,0.00,0.00,0.00,29.49,998.76,0.00,-1.87,82.88,341.54,59.96,338.63,27.23,48.04,0.61,0.76,1.36,1.70,0.64,1.48,,,4.81,6.87,0.00
3/9/2012 8:00 PM,7.61,9.02,45.70,48.24,1.41,0.00,0.00,0.00,29.51,999.35,0.00,-2.35,89.49,23.71,84.50,34.50,22.77,17.63,0.67,0.64,1.49,1.44,1.25,1.39,,,3.21,4.81,0.00
3/9/2012 9:00 PM,6.29,8.72,43.32,47.70,2.43,0.00,0.00,0.00,29.51,999.52,0.00,-2.09,102.59,54.68,121.80,47.81,38.71,14.91,0.38,1.01,0.84,2.27,0.58,2.05,,,2.98,5.27,0.00
3/9/2012 10:00 PM,5.32,6.15,41.58,43.08,0.83,0.00,0.00,0.00,29.52,999.81,0.00,-2.48,75.95,17.70,74.47,19.47,51.52,22.48,0.27,0.66,0.61,1.48,0.40,1.35,,,2.98,4.58,0.00
3/9/2012 11:00 PM,4.16,5.25,39.49,41.45,1.09,0.00,0.00,0.00,29.53,1000.17,0.00,-2.38,61.97,18.13,31.81,22.46,36.07,25.16,0.70,0.90,1.55,2.01,0.27,1.57,,,3.89,7.10,0.00
3/10/2012,4.32,5.83,39.78,42.50,1.51,0.00,0.00,0.00,29.53,1000.17,0.00,-2.67,65.97,42.14,37.10,51.89,65.79,24.75,0.60,1.59,1.33,3.55,0.47,3.11,,,3.66,8.01,0.00
3/10/2012 1:00 AM,5.53,6.27,41.96,43.28,0.73,0.00,0.00,0.00,29.54,1000.23,0.00,-3.09,39.20,39.56,36.17,38.87,51.61,12.27,1.59,3.00,3.57,6.72,3.12,6.55,,,10.08,14.43,0.00
3/10/2012 2:00 AM,4.76,5.47,40.57,41.85,0.71,0.00,0.00,0.00,29.53,1000.00,0.00,-1.58,28.58,10.97,21.44,18.06,36.45,37.09,1.18,2.01,2.64,4.50,0.99,3.93,,,6.87,10.76,0.00
3/10/2012 3:00 AM,2.86,3.75,37.15,38.75,0.89,0.00,0.00,0.00,29.53,999.98,0.00,-2.05,216.98,230.85,200.06,220.02,33.52,29.57,0.66,0.70,1.47,1.56,1.04,1.12,,,3.43,3.66,0.00
3/10/2012 4:00 AM,1.71,2.35,35.09,36.22,0.63,0.00,0.00,0.00,29.54,1000.33,0.00,-2.28,280.44,351.07,264.64,6.06,41.14,52.18,0.47,0.45,1.06,1.00,0.72,0.57,,,2.75,8.24,0.00
3/10/2012 5:00 AM,4.17,4.41,39.50,39.93,0.24,0.00,0.00,0.00,29.56,1001.17,0.00,-2.97,50.07,55.32,57.45,54.94,31.56,13.68,2.49,3.74,5.57,8.37,5.00,8.20,,,14.43,18.32,0.00
3/10/2012 6:00 AM,4.50,4.39,40.09,39.89,-0.11,0.00,0.00,0.00,29.58,1001.69,0.00,-1.97,59.00,55.31,58.59,55.76,10.28,8.46,2.80,4.18,6.27,9.35,6.16,9.21,,,11.91,15.57,0.00
3/10/2012 7:00 AM,4.17,4.17,39.51,39.50,0.00,0.00,0.00,0.00,29.59,1002.01,0.13,88.01,65.18,52.80,58.52,50.55,15.71,13.09,1.66,2.69,3.72,6.01,3.50,5.81,,,9.85,12.59,0.00
3/10/2012 8:00 AM,5.59,5.37,42.06,41.66,-0.22,0.00,0.00,0.00,29.60,1002.46,0.43,302.13,65.97,62.99,63.76,62.54,16.63,15.39,2.59,3.60,5.80,8.04,5.57,7.79,,,16.03,19.24,0.00
3/10/2012 9:00 AM,7.08,6.75,44.75,44.15,-0.33,0.00,0.00,0.00,29.60,1002.39,0.74,517.52,57.91,53.76,56.10,54.34,16.30,15.04,3.49,4.52,7.81,10.10,7.51,9.76,,,16.26,18.09,0.00
3/10/2012 10:00 AM,8.80,8.45,47.84,47.20,-0.36,0.00,0.00,0.00,29.59,1002.01,1.00,695.95,46.26,43.19,43.55,42.31,18.59,17.87,3.63,4.18,8.12,9.35,7.74,8.91,,,16.49,17.63,0.00
3/10/2012 11:00 AM,10.81,10.42,51.46,50.75,-0.39,0.00,0.00,0.00,29.58,1001.85,1.17,816.01,65.16,61.58,65.81,63.38,20.09,18.38,2.77,3.56,6.19,7.97,5.69,7.42,,,13.28,14.20,0.00
3/10/2012 12:00 PM,13.16,12.75,55.68,54.95,-0.40,0.00,0.00,0.00,29.57,1001.42,1.25,872.71,50.23,49.39,48.13,47.53,21.00,18.32,3.13,3.68,6.99,8.23,6.60,7.86,,,16.95,16.49,0.00
3/10/2012 1:00 PM,14.58,14.19,58.25,57.54,-0.39,0.00,0.00,0.00,29.54,1000.47,1.23,860.93,53.72,52.07,51.82,53.03,26.00,21.86,2.79,3.34,6.25,7.48,5.68,6.97,,,19.01,20.84,0.00
3/10/2012 2:00 PM,15.70,15.37,60.26,59.66,-0.33,0.00,0.00,0.00,29.52,999.55,1.13,785.68,95.22,94.21,99.52,94.65,35.43,31.72,2.62,3.29,5.86,7.36,4.81,6.30,,,15.11,15.34,0.00
3/10/2012 3:00 PM,16.70,16.43,62.05,61.57,-0.27,0.00,0.00,0.00,29.50,998.94,0.92,641.74,87.84,73.38,82.98,76.86,44.29,42.94,2.08,2.55,4.66,5.71,3.59,4.38,,,13.51,13.51,0.00
3/10/2012 4:00 PM,16.91,16.72,62.44,62.09,-0.20,0.00,0.00,0.00,29.49,998.56,0.64,443.95,107.74,100.35,107.62,100.56,34.75,29.75,1.84,2.12,4.12,4.75,2.96,3.51,,,11.22,11.45,0.00
3/10/2012 5:00 PM,17.12,16.93,62.81,62.47,-0.19,0.00,0.00,0.00,29.47,998.18,0.31,214.54,89.86,88.50,91.17,87.28,18.51,16.11,1.96,2.67,4.37,5.96,3.96,5.53,,,11.45,11.22,0.00
3/10/2012 6:00 PM,15.74,16.31,60.33,61.36,0.57,0.00,0.00,0.00,29.48,998.23,0.04,29.75,108.36,107.37,111.89,108.25,14.63,11.01,1.33,1.93,2.97,4.31,2.82,4.20,,,9.39,9.62,0.00
3/10/2012 7:00 PM,11.24,13.15,52.23,55.66,1.91,0.00,0.00,0.00,29.48,998.34,0.00,-1.86,102.05,65.06,82.48,70.81,29.22,16.79,0.53,1.08,1.20,2.41,1.04,2.25,,,2.98,5.72,0.00
3/10/2012 8:00 PM,8.58,9.98,47.45,49.97,1.40,0.00,0.00,0.00,29.50,998.96,0.00,-2.14,139.87,39.38,156.67,68.37,17.30,38.20,0.07,0.26,0.16,0.58,0.13,0.12,,,1.60,2.29,0.00
3/10/2012 9:00 PM,6.95,7.83,44.52,46.09,0.87,0.00,0.00,0.00,29.52,999.56,0.00,-2.25,99.13,73.17,102.26,199.49,11.16,44.62,0.20,0.35,0.45,0.78,0.32,0.16,,,1.83,2.29,0.00
3/10/2012 10:00 PM,5.74,6.52,42.33,43.74,0.79,0.00,0.00,0.00,29.52,999.79,0.00,-2.38,102.49,47.55,93.40,57.12,18.76,20.45,0.19,0.42,0.43,0.95,0.41,0.91,,,2.29,2.29,0.00
3/10/2012 11:00 PM,4.76,5.06,40.56,41.11,0.31,0.00,0.00,0.00,29.52,999.75,0.00,-2.38,143.85,208.93,140.72,211.49,47.08,20.45,0.22,0.33,0.50,0.73,0.31,0.65,,,1.83,2.75,0.00
3/11/2012,3.89,4.28,39.00,39.70,0.39,0.00,0.00,0.00,29.52,999.81,0.00,-2.48,93.60,37.68,89.11,44.40,47.72,36.39,0.42,0.45,0.93,1.01,0.75,0.68,,,3.21,2.75,0.00
3/11/2012 1:00 AM,2.98,3.43,37.36,38.17,0.45,0.00,0.00,0.00,29.52,999.86,0.00,-2.33,92.01,341.38,99.07,46.09,19.31,59.12,0.27,0.13,0.60,0.29,0.57,0.10,,,2.06,1.60,0.00
3/11/2012 2:00 AM,2.30,2.54,36.14,36.57,0.24,0.00,0.00,0.00,29.53,1000.02,0.00,-1.83,53.61,226.84,87.44,231.32,31.58,18.63,0.13,0.15,0.29,0.32,0.28,0.31,,,1.37,2.06,0.00
3/11/2012 3:00 AM,1.85,2.07,35.33,35.72,0.22,0.00,0.00,0.00,29.53,1000.17,0.00,-2.50,94.65,209.29,100.65,204.32,36.19,56.52,0.36,0.36,0.80,0.80,0.58,0.68,,,2.29,2.29,0.00
3/11/2012 4:00 AM,1.24,1.68,34.24,35.02,0.43,0.00,0.00,0.00,29.55,1000.57,0.00,-2.32,82.96,356.08,86.67,60.18,24.27,53.54,0.45,0.17,1.00,0.38,0.90,0.20,,,2.75,1.60,0.00
3/11/2012 5:00 AM,0.82,1.08,33.48,33.95,0.26,0.00,0.00,0.00,29.56,1001.06,0.00,-2.40,86.75,270.92,80.47,195.68,17.97,41.27,0.38,0.22,0.85,0.50,0.76,0.09,,,1.83,1.60,0.00
3/11/2012 6:00 AM,0.54,0.73,32.96,33.32,0.20,0.00,0.00,0.00,29.57,1001.33,0.00,-2.74,86.61,18.47,89.56,37.93,10.58,31.03,0.49,0.28,1.09,0.63,1.07,0.58,,,1.83,1.37,0.00
3/11/2012 7:00 AM,0.40,0.61,32.72,33.09,0.21,0.00,0.00,0.00,29.58,1001.64,0.00,-1.09,92.02,123.63,88.75,75.07,22.02,61.07,0.44,0.38,0.97,0.86,0.92,0.49,,,3.43,3.21,0.00
3/11/2012 8:00 AM,0.33,0.50,32.60,32.90,0.17,0.00,0.00,0.00,29.59,1002.05,0.13,88.14,42.39,330.28,59.21,347.19,31.19,32.12,0.19,0.31,0.42,0.70,0.34,0.41,,,2.06,2.52,0.00
3/11/2012 9:00 AM,2.96,2.75,37.33,36.95,-0.21,0.00,0.00,0.00,29.60,1002.32,0.44,310.04,144.77,180.60,156.11,192.82,56.95,60.42,0.17,0.15,0.39,0.34,0.16,0.20,,,2.29,1.83,0.00
3/11/2012 10:00 AM,7.76,7.46,45.97,45.44,-0.30,0.00,0.00,0.00,29.61,1002.68,0.74,518.92,336.05,318.87,353.66,332.41,58.86,51.77,0.49,0.48,1.09,1.07,0.55,0.69,,,3.66,4.12,0.00
3/11/2012 11:00 AM,11.66,11.16,53.00,52.09,-0.50,0.00,0.00,0.00,29.61,1002.58,1.00,697.87,304.46,302.78,314.17,314.93,57.02,51.60,1.02,1.02,2.28,2.28,1.41,1.62,,,6.64,6.18,0.00
3/11/2012 12:00 PM,14.29,13.66,57.73,56.58,-0.64,0.00,0.00,0.00,29.59,1002.01,1.19,830.55,225.16,215.14,215.98,212.56,52.70,59.95,1.46,1.56,3.27,3.49,2.22,2.37,,,8.47,8.47,0.00
3/11/2012 1:00 PM,16.13,15.53,61.03,59.96,-0.60,0.00,0.00,0.00,29.57,1001.30,1.14,797.71,203.00,203.99,205.49,206.72,40.45,37.82,2.16,2.48,4.84,5.54,3.80,4.42,,,13.97,14.88,0.00
3/11/2012 2:00 PM,17.61,17.06,63.70,62.71,-0.55,0.00,0.00,0.00,29.53,1000.11,1.22,848.77,202.03,203.63,200.70,203.96,36.34,25.80,2.77,3.27,6.20,7.32,5.36,6.64,,,16.26,16.95,0.00
3/11/2012 3:00 PM,18.54,18.09,65.38,64.56,-0.46,0.00,0.00,0.00,29.49,998.84,0.95,665.89,198.01,198.85,199.67,201.77,36.80,30.06,3.06,3.65,6.84,8.15,5.48,6.97,,,21.75,20.38,0.00
3/11/2012 4:00 PM,18.92,18.57,66.06,65.42,-0.35,0.00,0.00,0.00,29.46,997.78,0.53,373.00,190.62,191.71,192.04,195.09,26.67,24.30,2.41,2.81,5.38,6.29,4.92,5.86,,,11.68,14.43,0.00
3/11/2012 5:00 PM,19.58,19.16,67.24,66.48,-0.42,0.00,0.00,0.00,29.44,996.92,0.62,433.30,228.33,229.49,232.04,231.47,38.21,37.50,1.97,2.20,4.41,4.92,3.60,4.16,,,12.14,10.99,0.00
3/11/2012 6:00 PM,20.07,19.79,68.13,67.63,-0.28,0.00,0.00,0.00,29.42,996.43,0.26,179.22,181.35,184.21,182.01,185.62,23.61,20.33,1.88,2.30,4.20,5.15,3.84,4.81,,,10.99,13.05,0.00
3/11/2012 7:00 PM,18.92,19.54,66.05,67.17,0.62,0.00,0.00,0.00,29.42,996.45,0.04,26.02,147.50,172.98,168.18,174.57,38.42,16.25,0.69,1.32,1.55,2.94,1.35,2.80,,,7.10,7.79,0.00
3/11/2012 8:00 PM,17.14,18.51,62.84,65.31,1.37,0.00,0.00,0.00,29.44,996.92,0.00,-2.64,158.22,186.86,180.52,188.15,23.86,11.47,1.56,3.09,3.48,6.91,2.94,6.76,,,11.68,15.34,0.00
3/11/2012 9:00 PM,18.20,18.13,64.75,64.63,-0.07,0.00,0.00,0.00,29.44,997.13,0.00,-2.62,178.92,182.52,179.81,182.57,15.45,13.28,2.72,3.80,6.08,8.50,5.87,8.27,,,17.86,19.69,0.00
3/11/2012 10:00 PM,17.42,17.26,63.36,63.06,-0.16,0.00,0.00,0.00,29.44,997.14,0.00,-2.62,181.59,183.65,182.60,184.45,16.11,14.15,2.84,3.62,6.34,8.10,6.02,7.80,,,14.66,16.03,0.00
3/11/2012 11:00 PM,16.87,16.71,62.37,62.08,-0.16,0.00,0.00,0.00,29.45,997.37,0.00,-2.79,204.67,204.70,205.07,203.93,15.46,12.47,1.73,2.49,3.88,5.57,3.69,5.41,,,12.37,15.80,0.00
3/12/2012,16.05,16.27,60.90,61.28,0.21,0.00,0.00,0.00,29.45,997.33,0.00,-2.60,209.01,217.49,219.38,217.12,64.71,16.43,0.57,1.28,1.27,2.86,0.91,2.71,,,5.95,9.62,0.00
3/12/2012 1:00 AM,15.89,15.92,60.60,60.66,0.04,0.00,0.00,0.00,29.44,997.05,0.00,-2.83,209.17,220.61,220.44,227.93,27.59,24.47,0.95,1.57,2.12,3.52,1.51,3.24,,,6.64,9.39,0.00
3/12/2012 2:00 AM,14.83,15.56,58.69,60.01,0.73,0.00,0.00,0.00,29.44,996.86,0.00,-2.83,80.41,214.52,76.78,226.42,39.30,31.22,0.60,0.78,1.35,1.75,0.55,1.39,,,3.43,5.27,0.00
3/12/2012 3:00 AM,14.00,15.34,57.20,59.61,1.34,0.00,0.00,0.00,29.43,996.51,0.00,-2.73,62.20,259.58,61.93,237.29,21.40,46.50,0.70,0.31,1.56,0.69,1.45,0.16,,,3.43,2.98,0.00
3/12/2012 4:00 AM,14.94,15.51,58.89,59.92,0.57,0.00,0.00,0.00,29.41,996.05,0.00,-3.09,81.79,213.32,164.60,209.70,45.71,19.57,0.57,1.23,1.28,2.76,0.21,2.61,,,4.58,7.79,0.00
3/12/2012 5:00 AM,16.24,16.12,61.23,61.02,-0.12,0.00,0.00,0.00,29.41,995.84,0.00,-1.78,210.45,208.93,209.69,208.80,16.25,13.84,1.79,2.75,4.00,6.15,3.80,5.92,,,12.37,11.45,0.00
3/12/2012 6:00 AM,16.18,16.00,61.12,60.79,-0.18,0.00,0.00,0.00,29.40,995.67,0.00,-2.77,183.24,186.73,184.06,187.19,19.83,14.35,1.76,2.45,3.94,5.48,3.70,5.27,,,9.16,12.59,0.00
3/12/2012 7:00 AM,15.96,15.79,60.73,60.42,-0.17,0.00,0.00,0.00,29.40,995.64,0.00,-1.95,202.13,202.38,199.92,200.82,19.53,16.48,1.38,1.97,3.08,4.41,2.88,4.22,,,8.93,9.85,0.00
3/12/2012 8:00 AM,15.82,15.71,60.48,60.28,-0.11,0.00,0.00,0.00,29.41,995.98,0.01,5.21,238.32,233.98,246.34,235.85,30.40,21.49,0.80,1.35,1.80,3.02,1.53,2.78,,,6.41,7.33,0.00
3/12/2012 9:00 AM,16.22,16.03,61.20,60.85,-0.19,0.00,0.00,0.00,29.42,996.17,0.04,29.54,204.16,205.57,204.43,205.25,17.08,15.63,1.86,2.49,4.17,5.56,3.99,5.36,,,9.62,11.91,0.00
3/12/2012 10:00 AM,16.64,16.41,61.96,61.53,-0.24,0.00,0.00,0.00,29.42,996.37,0.07,51.27,208.27,206.77,208.95,207.05,18.03,15.15,2.30,3.05,5.14,6.83,4.89,6.59,,,11.68,13.97,0.00
3/12/2012 11:00 AM,17.10,16.85,62.78,62.34,-0.25,0.00,0.00,0.00,29.42,996.41,0.14,95.46,194.21,194.61,193.36,194.52,17.86,15.08,3.90,4.97,8.72,11.12,8.30,10.75,,,19.69,22.21,0.00
3/12/2012 12:00 PM,17.32,17.07,63.18,62.73,-0.25,0.00,0.00,0.00,29.42,996.24,0.14,96.70,193.55,194.39,193.62,194.85,16.15,15.10,3.97,4.76,8.87,10.65,8.52,10.30,,,19.24,24.50,0.00
3/12/2012 1:00 PM,17.55,17.32,63.59,63.18,-0.23,0.00,0.00,0.00,29.41,995.93,0.10,68.35,185.16,187.85,185.63,188.48,16.19,13.52,3.51,4.27,7.86,9.54,7.53,9.27,,,15.11,19.46,0.00
3/12/2012 2:00 PM,17.03,16.82,62.66,62.28,-0.21,0.00,0.00,0.00,29.39,995.23,0.11,77.34,199.80,201.93,197.48,199.81,17.94,16.34,2.63,3.32,5.89,7.42,5.49,7.03,,,12.37,16.26,0.00
3/12/2012 3:00 PM,16.51,16.19,61.71,61.14,-0.32,0.00,0.00,0.00,29.37,994.60,0.16,112.21,233.04,238.93,227.92,232.45,20.65,19.39,1.76,2.15,3.94,4.80,3.67,4.48,,,11.91,15.34,0.00
3/12/2012 4:00 PM,17.22,16.95,62.99,62.51,-0.27,0.00,0.00,0.00,29.36,994.21,0.12,80.23,220.99,222.33,222.80,222.62,19.20,16.18,1.93,2.34,4.31,5.24,4.12,5.05,,,9.39,11.68,0.00
3/12/2012 5:00 PM,17.26,17.12,63.06,62.82,-0.13,0.00,0.00,0.00,29.35,993.81,0.04,29.76,187.40,192.04,191.24,191.87,26.80,18.70,1.01,1.58,2.26,3.54,1.79,3.14,,,5.95,11.45,0.00
3/12/2012 6:00 PM,17.45,17.25,63.42,63.05,-0.20,0.00,0.00,0.00,29.33,993.42,0.04,27.67,176.63,180.94,177.72,181.78,16.75,16.24,2.91,3.73,6.52,8.33,6.22,7.98,,,14.88,17.86,0.00
3/12/2012 7:00 PM,17.02,16.82,62.63,62.27,-0.20,0.00,0.00,0.00,29.34,993.65,0.00,1.89,193.00,196.27,193.35,196.45,13.72,12.34,2.45,3.13,5.47,7.00,5.31,6.83,,,12.14,13.05,0.00
3/12/2012 8:00 PM,16.68,16.51,62.02,61.71,-0.17,0.00,0.00,0.00,29.35,993.81,0.00,-2.77,197.15,200.40,197.75,200.65,15.18,12.53,1.75,2.58,3.92,5.77,3.78,5.62,,,8.24,11.22,0.00
3/12/2012 9:00 PM,16.50,16.30,61.69,61.34,-0.19,0.00,0.00,0.00,29.35,994.04,0.00,-2.93,192.04,196.43,191.59,195.98,14.31,11.24,1.95,2.71,4.37,6.06,4.22,5.93,,,8.70,10.30,0.00
3/12/2012 10:00 PM,15.63,15.53,60.13,59.96,-0.10,0.25,0.01,0.01,29.36,994.27,0.00,-2.49,200.57,200.06,199.60,200.16,13.47,10.22,1.26,2.08,2.82,4.66,2.70,4.57,,,7.56,8.24,0.00
3/12/2012 11:00 PM,14.93,14.78,58.87,58.61,-0.15,0.00,0.00,0.00,29.36,994.41,0.00,-2.46,238.91,188.92,208.19,198.05,33.12,22.11,0.51,0.94,1.14,2.11,0.65,1.85,,,3.89,6.18,0.00
3/13/2012,14.66,14.75,58.39,58.54,0.09,0.00,0.00,0.00,29.36,994.41,0.00,-2.62,89.89,80.54,89.74,84.93,29.66,46.16,0.48,0.58,1.08,1.31,0.67,1.07,,,3.43,2.98,0.00
3/13/2012 1:00 AM,14.55,14.59,58.19,58.27,0.04,0.00,0.00,0.00,29.36,994.23,0.00,-2.91,114.75,325.85,179.10,160.34,35.48,48.19,0.19,0.22,0.43,0.50,0.23,0.06,,,3.89,2.29,0.00
3/13/2012 2:00 AM,14.48,14.61,58.06,58.30,0.14,0.00,0.00,0.00,29.36,994.14,0.00,-2.91,63.16,65.19,77.53,64.48,48.47,22.96,0.14,0.37,0.31,0.83,0.17,0.75,,,1.83,2.06,0.00
3/13/2012 3:00 AM,14.35,14.55,57.83,58.19,0.20,0.00,0.00,0.00,29.36,994.12,0.00,-2.64,175.20,268.58,196.24,277.39,42.84,48.99,0.19,0.19,0.42,0.42,0.11,0.06,,,1.83,1.83,0.00
3/13/2012 4:00 AM,14.37,14.57,57.87,58.23,0.20,0.00,0.00,0.00,29.34,993.70,0.00,-2.57,319.80,75.72,255.98,90.45,82.77,43.95,0.32,0.41,0.72,0.91,0.04,0.30,,,2.06,2.52,0.00
3/13/2012 5:00 AM,14.35,14.40,57.83,57.92,0.05,0.00,0.00,0.00,29.34,993.66,0.00,-2.65,9.43,2.48,36.24,56.76,42.79,43.35,0.28,0.31,0.63,0.69,0.11,0.47,,,2.52,3.21,0.00
3/13/2012 6:00 AM,14.49,14.71,58.08,58.48,0.22,0.00,0.00,0.00,29.35,993.81,0.00,-3.21,238.17,275.56,225.19,230.99,41.29,36.42,0.30,0.35,0.66,0.77,0.26,0.22,,,2.52,2.29,0.00
3/13/2012 7:00 AM,14.35,14.50,57.82,58.10,0.15,0.51,0.02,0.02,29.35,994.11,0.00,-1.95,153.24,224.07,218.82,233.98,35.70,59.39,0.21,0.42,0.47,0.94,0.21,0.60,,,2.06,2.52,0.00
3/13/2012 8:00 AM,14.73,14.68,58.51,58.42,-0.05,0.00,0.00,0.00,29.36,994.41,0.02,16.93,95.55,253.56,116.30,233.76,56.32,42.85,0.49,0.52,1.10,1.15,0.39,0.56,,,3.21,4.35,0.00
3/13/2012 9:00 AM,15.38,15.03,59.69,59.05,-0.36,0.00,0.00,0.00,29.38,994.83,0.08,55.16,300.24,285.97,291.73,281.83,49.11,38.76,0.34,0.53,0.76,1.20,0.33,0.97,,,4.58,5.95,0.00
3/13/2012 10:00 AM,15.80,15.44,60.44,59.80,-0.36,0.00,0.00,0.00,29.38,995.04,0.18,127.26,222.14,227.18,223.86,228.98,22.33,18.95,1.25,1.59,2.79,3.56,2.60,3.40,,,8.01,8.24,0.00
3/13/2012 11:00 AM,16.77,16.43,62.19,61.58,-0.34,0.00,0.00,0.00,29.37,994.75,0.33,231.90,215.38,219.27,213.66,217.71,17.50,15.33,2.03,2.40,4.55,5.37,4.28,5.12,,,10.08,11.22,0.00
3/13/2012 12:00 PM,18.14,17.66,64.66,63.80,-0.48,0.00,0.00,0.00,29.37,994.57,0.75,523.24,183.68,201.92,188.94,203.87,40.54,33.83,1.21,1.33,2.72,2.98,2.09,2.53,,,6.18,6.87,0.00
3/13/2012 1:00 PM,20.40,19.92,68.73,67.85,-0.49,0.00,0.00,0.00,29.35,993.96,0.93,646.09,192.61,209.75,209.26,220.08,43.60,31.40,1.35,1.46,3.02,3.27,1.72,2.22,,,10.08,10.08,0.00
3/13/2012 2:00 PM,22.16,21.73,71.88,71.12,-0.43,0.00,0.00,0.00,29.33,993.16,0.80,557.79,220.23,221.47,219.44,220.99,34.68,31.67,1.98,2.25,4.43,5.03,3.62,4.34,,,11.91,14.20,0.00
3/13/2012 3:00 PM,23.30,22.81,73.94,73.05,-0.49,0.00,0.00,0.00,29.30,992.32,0.99,687.52,197.52,201.96,195.33,199.77,22.60,18.70,3.10,3.67,6.93,8.20,6.39,7.71,,,19.01,20.15,0.00
3/13/2012 4:00 PM,23.86,23.51,74.94,74.32,-0.35,0.00,0.00,0.00,29.29,991.93,0.80,557.46,192.11,195.14,192.02,195.04,21.09,19.67,3.18,3.72,7.11,8.32,6.61,7.78,,,15.57,16.26,0.00
3/13/2012 5:00 PM,24.54,24.21,76.17,75.57,-0.33,0.00,0.00,0.00,29.28,991.51,0.58,403.92,211.80,215.13,211.57,214.00,23.55,20.50,3.16,3.65,7.07,8.17,6.38,7.54,,,14.43,16.72,0.00
3/13/2012 6:00 PM,24.56,24.33,76.20,75.80,-0.22,0.00,0.00,0.00,29.27,991.33,0.25,173.55,203.02,205.22,201.95,204.42,18.14,16.26,2.49,3.10,5.56,6.93,5.21,6.58,,,12.37,13.05,0.00
3/13/2012 7:00 PM,23.46,23.88,74.23,74.98,0.41,0.00,0.00,0.00,29.28,991.58,0.04,28.60,184.23,194.75,191.48,196.10,16.70,10.42,0.89,1.40,2.00,3.12,1.78,3.07,,,6.64,5.95,0.00
3/13/2012 8:00 PM,19.10,21.38,66.39,70.49,2.28,0.00,0.00,0.00,29.29,992.02,0.00,-1.99,117.97,204.22,117.51,197.45,45.71,22.12,0.29,0.41,0.64,0.93,0.45,0.76,,,2.06,2.75,0.00
3/13/2012 9:00 PM,16.89,18.61,62.40,65.49,1.72,0.00,0.00,0.00,29.31,992.58,0.00,-2.37,163.49,275.49,158.27,285.06,43.89,28.90,0.17,0.23,0.37,0.51,0.17,0.25,,,1.83,1.60,0.00
3/13/2012 10:00 PM,15.17,16.93,59.31,62.47,1.76,0.00,0.00,0.00,29.32,993.09,0.00,-2.50,164.50,321.54,159.59,179.57,43.44,37.30,0.13,0.16,0.30,0.37,0.26,0.03,,,1.37,2.06,0.00
3/13/2012 11:00 PM,14.08,15.48,57.34,59.86,1.40,0.00,0.00,0.00,29.33,993.43,0.00,-2.62,96.25,57.14,75.82,57.16,14.14,42.13,0.32,0.84,0.72,1.87,0.67,1.76,,,2.29,4.81,0.00
3/14/2012,12.91,14.19,55.24,57.55,1.28,0.00,0.00,0.00,29.34,993.70,0.00,-2.53,163.11,346.85,173.53,57.54,32.51,40.17,0.25,0.09,0.56,0.20,0.50,0.02,,,1.60,1.14,0.00
3/14/2012 1:00 AM,12.18,13.06,53.92,55.51,0.88,0.00,0.00,0.00,29.35,993.78,0.00,-2.72,192.67,58.90,215.20,43.02,30.12,27.07,0.03,0.22,0.06,0.50,0.06,0.47,,,0.92,1.60,0.00
3/14/2012 2:00 AM,11.51,12.02,52.72,53.63,0.50,0.00,0.00,0.00,29.34,993.72,0.00,-2.75,169.10,322.39,172.01,251.50,23.88,51.88,0.32,0.33,0.72,0.75,0.62,0.30,,,2.75,2.06,0.00
3/14/2012 3:00 AM,10.90,11.31,51.62,52.36,0.41,0.00,0.00,0.00,29.34,993.72,0.00,-2.63,158.75,344.12,174.25,21.57,24.60,67.37,0.19,0.14,0.42,0.31,0.38,0.09,,,2.06,1.37,0.00
3/14/2012 4:00 AM,10.50,10.70,50.90,51.26,0.20,0.00,0.00,0.00,29.34,993.65,0.00,-2.66,190.57,240.29,193.72,212.26,47.79,39.58,0.22,0.27,0.50,0.61,0.33,0.42,,,2.06,2.29,0.00
3/14/2012 5:00 AM,10.12,10.17,50.21,50.30,0.05,0.00,0.00,0.00,29.35,993.83,0.00,-2.82,206.71,253.29,209.45,243.88,23.21,53.94,0.18,0.29,0.40,0.64,0.32,0.37,,,2.06,2.06,0.00
3/14/2012 6:00 AM,9.82,9.75,49.68,49.55,-0.07,0.00,0.00,0.00,29.36,994.29,0.00,-2.87,75.39,46.89,125.96,70.23,37.05,48.93,0.13,0.27,0.28,0.61,0.15,0.40,,,1.83,2.06,0.00
3/14/2012 7:00 AM,9.45,9.20,49.01,48.56,-0.25,0.00,0.00,0.00,29.38,994.91,0.00,-0.88,189.77,213.58,193.00,204.98,29.34,23.96,0.25,0.44,0.56,0.98,0.53,0.95,,,2.29,2.98,0.00
3/14/2012 8:00 AM,9.51,9.15,49.11,48.48,-0.35,0.00,0.00,0.00,29.40,995.56,0.12,85.13,158.50,141.90,122.48,130.18,46.88,57.79,0.04,0.21,0.10,0.46,0.09,0.38,,,1.37,1.83,0.00
3/14/2012 9:00 AM,11.57,11.30,52.82,52.35,-0.26,0.00,0.00,0.00,29.41,996.11,0.40,276.77,195.04,256.59,204.66,221.37,55.57,44.22,0.17,0.25,0.37,0.55,0.32,0.49,,,1.83,2.52,0.00
3/14/2012 10:00 AM,16.17,15.64,61.10,60.16,-0.52,0.00,0.00,0.00,29.42,996.19,0.72,503.41,189.24,203.73,185.81,200.75,19.48,16.54,1.07,1.29,2.39,2.88,2.25,2.69,,,6.64,6.87,0.00
3/14/2012 11:00 AM,19.96,19.23,67.93,66.61,-0.73,0.00,0.00,0.00,29.41,996.13,0.96,670.17,197.48,206.08,196.57,204.76,31.01,26.97,1.35,1.50,3.03,3.34,2.62,2.96,,,6.64,8.01,0.00
3/14/2012 12:00 PM,22.34,21.67,72.21,71.01,-0.67,0.00,0.00,0.00,29.40,995.79,1.11,776.57,227.89,230.77,227.35,228.09,31.66,25.61,1.43,1.51,3.20,3.38,2.78,3.09,,,8.24,7.79,0.00
3/14/2012 1:00 PM,23.74,23.24,74.74,73.84,-0.50,0.00,0.00,0.00,29.39,995.24,1.12,779.62,208.75,217.48,205.63,210.34,45.83,38.72,1.85,2.03,4.14,4.53,2.60,2.99,,,11.68,12.14,0.00
3/14/2012 2:00 PM,24.55,24.16,76.19,75.48,-0.40,0.00,0.00,0.00,29.36,994.41,0.88,612.00,211.42,217.14,207.13,213.86,40.55,32.04,2.69,3.04,6.01,6.80,4.81,5.62,,,14.88,15.11,0.00
3/14/2012 3:00 PM,25.36,24.83,77.64,76.69,-0.53,0.00,0.00,0.00,29.34,993.60,1.00,699.10,222.58,223.98,219.09,222.20,36.07,28.79,2.21,2.56,4.93,5.73,3.99,4.97,,,15.57,14.43,0.00
3/14/2012 4:00 PM,25.96,25.49,78.73,77.89,-0.47,0.00,0.00,0.00,29.33,993.10,0.91,634.98,187.53,187.02,189.97,190.29,35.38,31.94,2.21,2.68,4.95,5.99,4.19,5.05,,,11.91,14.20,0.00
3/14/2012 5:00 PM,26.11,25.74,78.99,78.34,-0.36,0.00,0.00,0.00,29.31,992.65,0.59,410.43,208.77,213.76,209.75,211.92,32.69,28.26,1.64,1.81,3.67,4.04,2.12,2.47,,,11.68,11.91,0.00
3/14/2012 6:00 PM,26.03,25.79,78.86,78.43,-0.24,0.00,0.00,0.00,29.31,992.52,0.28,196.28,207.66,212.24,208.19,211.66,30.52,22.57,1.86,2.30,4.16,5.14,3.78,4.84,,,10.53,10.99,0.00
3/14/2012 7:00 PM,24.85,25.20,76.73,77.36,0.35,0.00,0.00,0.00,29.32,992.81,0.04,27.34,175.69,176.67,173.18,176.59,13.54,11.43,1.35,2.19,3.03,4.90,2.92,4.76,,,8.47,9.85,0.00
3/14/2012 8:00 PM,19.80,22.24,67.64,72.03,2.44,0.00,0.00,0.00,29.33,993.38,0.00,-1.60,117.39,95.98,111.86,135.65,27.99,34.58,0.14,0.44,0.31,0.98,0.24,0.50,,,1.37,3.89,0.00
3/14/2012 9:00 PM,17.15,19.33,62.88,66.79,2.18,0.00,0.00,0.00,29.35,993.87,0.00,-2.22,92.39,50.91,141.41,59.44,12.19,24.29,0.05,0.34,0.11,0.77,0.09,0.68,,,1.37,2.29,0.00
3/14/2012 10:00 PM,15.44,17.20,59.80,62.96,1.76,0.00,0.00,0.00,29.36,994.19,0.00,-2.55,157.31,56.30,117.14,56.21,12.47,18.52,0.05,0.33,0.12,0.74,0.10,0.63,,,1.14,1.60,0.00
3/14/2012 11:00 PM,14.30,15.59,57.73,60.07,1.30,0.00,0.00,0.00,29.35,994.06,0.00,-2.57,188.63,51.29,193.61,338.13,35.98,48.32,0.20,0.11,0.45,0.24,0.33,0.10,,,1.83,1.37,0.00
3/15/2012,13.47,14.51,56.25,58.12,1.04,0.00,0.00,0.00,29.36,994.18,0.00,-2.56,199.83,234.58,215.64,236.99,40.87,26.74,0.35,0.49,0.77,1.10,0.32,0.59,,,2.98,2.75,0.00
3/15/2012 1:00 AM,12.80,13.77,55.04,56.79,0.97,0.00,0.00,0.00,29.37,994.66,0.00,-2.42,104.04,95.20,149.96,108.03,33.29,34.14,0.34,0.50,0.75,1.12,0.33,0.49,,,3.43,2.98,0.00
3/15/2012 2:00 AM,12.48,12.80,54.46,55.03,0.32,0.00,0.00,0.00,29.37,994.61,0.00,-2.55,135.46,6.73,130.91,24.76,36.39,53.22,0.25,0.16,0.55,0.35,0.36,0.13,,,2.29,1.60,0.00
3/15/2012 3:00 AM,11.95,12.28,53.50,54.10,0.33,0.00,0.00,0.00,29.37,994.57,0.00,-2.66,189.88,167.11,224.98,218.12,49.30,56.68,0.17,0.25,0.38,0.55,0.22,0.28,,,1.83,2.52,0.00
3/15/2012 4:00 AM,11.50,11.74,52.70,53.13,0.24,0.00,0.00,0.00,29.37,994.54,0.00,-2.52,153.15,196.55,165.93,196.52,51.91,29.78,0.22,0.33,0.48,0.74,0.25,0.25,,,1.83,2.06,0.00
3/15/2012 5:00 AM,11.67,11.96,53.01,53.52,0.28,0.00,0.00,0.00,29.37,994.60,0.00,-2.96,208.38,107.01,242.37,48.05,53.43,41.88,0.77,1.05,1.73,2.34,0.33,0.63,,,6.87,7.33,0.00
3/15/2012 6:00 AM,12.03,12.03,53.66,53.66,0.00,0.00,0.00,0.00,29.38,995.08,0.00,-2.58,211.84,157.29,247.00,182.24,31.65,20.77,0.41,0.65,0.91,1.45,0.42,0.14,,,3.43,3.21,0.00
3/15/2012 7:00 AM,12.14,12.14,53.86,53.85,0.00,0.00,0.00,0.00,29.41,995.81,0.00,-1.10,204.61,248.05,268.23,268.10,51.02,48.17,0.27,0.23,0.61,0.51,0.30,0.33,,,2.29,2.06,0.00
3/15/2012 8:00 AM,11.91,12.13,53.44,53.83,0.21,0.00,0.00,0.00,29.42,996.22,0.08,55.82,287.29,330.10,287.54,331.98,34.78,30.32,0.48,0.47,1.07,1.05,0.64,0.39,,,2.29,2.52,0.00
3/15/2012 9:00 AM,13.81,13.74,56.85,56.72,-0.07,0.00,0.00,0.00,29.42,996.37,0.36,252.06,311.17,53.89,120.01,85.67,61.18,42.56,0.22,0.35,0.48,0.78,0.03,0.49,,,2.52,2.52,0.00
3/15/2012 10:00 AM,18.22,17.83,64.80,64.10,-0.39,0.00,0.00,0.00,29.43,996.62,0.70,485.53,178.12,219.20,194.69,227.46,50.46,49.57,0.43,0.34,0.97,0.75,0.59,0.26,,,2.98,2.98,0.00
3/15/2012 11:00 AM,21.68,21.32,71.02,70.37,-0.36,0.00,0.00,0.00,29.42,996.43,0.95,660.12,235.53,233.66,236.51,233.30,74.10,72.92,0.73,0.64,1.63,1.43,0.91,0.77,,,5.50,5.50,0.00
3/15/2012 12:00 PM,23.85,23.45,74.92,74.21,-0.40,0.00,0.00,0.00,29.40,995.77,1.11,772.26,6.52,305.77,332.33,303.64,49.66,46.40,1.35,1.37,3.03,3.07,0.36,0.73,,,8.01,8.93,0.00
3/15/2012 1:00 PM,25.09,24.59,77.16,76.25,-0.50,0.25,0.01,0.01,29.38,995.03,0.77,538.14,262.50,265.67,264.16,268.51,39.34,31.73,1.77,2.10,3.95,4.70,3.27,4.04,,,10.53,11.22,0.00
3/15/2012 2:00 PM,22.42,22.63,72.35,72.73,0.21,0.00,0.00,0.00,29.35,994.00,0.24,167.31,342.77,344.77,320.97,323.14,26.48,20.95,1.29,2.05,2.88,4.58,2.11,3.63,,,6.64,10.08,0.00
3/15/2012 3:00 PM,25.23,24.91,77.42,76.84,-0.32,0.00,0.00,0.00,29.32,992.90,1.10,768.51,315.08,312.40,259.56,296.74,78.62,75.71,0.71,0.72,1.60,1.61,0.40,0.51,,,7.33,6.41,0.00
3/15/2012 4:00 PM,27.61,27.18,81.70,80.93,-0.43,0.00,0.00,0.00,29.30,992.12,0.91,632.33,209.34,210.83,207.51,208.42,34.15,28.91,2.21,2.61,4.95,5.84,4.21,5.28,,,13.74,14.88,0.00
3/15/2012 5:00 PM,28.02,27.68,82.43,81.82,-0.34,0.00,0.00,0.00,29.28,991.60,0.62,433.36,210.25,213.63,209.15,213.93,26.57,24.19,3.05,3.61,6.82,8.08,6.07,7.33,,,14.20,16.26,0.00
3/15/2012 6:00 PM,27.32,27.21,81.17,80.97,-0.11,0.00,0.00,0.00,29.28,991.41,0.11,77.77,217.76,217.73,216.35,216.18,16.57,12.95,2.53,3.41,5.66,7.62,5.17,7.14,,,11.45,14.43,0.00
3/15/2012 7:00 PM,22.23,22.27,72.02,72.09,0.04,2.03,0.08,0.08,29.31,992.58,0.00,-0.96,263.44,263.48,275.98,277.65,19.86,18.38,4.13,5.59,9.24,12.50,7.62,10.28,,,38.24,38.93,0.00
3/15/2012 8:00 PM,18.05,18.11,64.49,64.60,0.07,0.51,0.02,0.02,29.33,993.43,0.00,-3.28,27.56,22.85,14.85,9.90,30.40,25.88,2.23,3.10,4.98,6.94,3.34,5.37,,,13.28,15.80,0.00
3/15/2012 9:00 PM,18.08,18.02,64.54,64.43,-0.06,0.25,0.01,0.01,29.38,994.87,0.00,-3.42,314.60,317.59,308.64,314.22,38.42,29.66,2.19,3.16,4.91,7.08,3.41,5.85,,,14.88,21.30,0.00
3/15/2012 10:00 PM,17.05,17.11,62.68,62.80,0.07,3.81,0.15,0.15,29.42,996.17,0.00,-3.07,287.54,312.33,273.70,305.76,50.99,31.38,1.19,2.29,2.66,5.12,1.10,3.56,,,7.79,11.22,0.00
3/15/2012 11:00 PM,16.39,16.44,61.50,61.59,0.05,2.03,0.08,0.08,29.43,996.60,0.00,-3.13,132.62,130.09,131.94,130.11,16.30,13.98,2.91,3.90,6.51,8.73,6.25,8.47,,,22.67,22.90,0.00
3/16/2012,16.10,15.79,60.97,60.43,-0.30,1.27,0.05,0.05,29.40,995.69,0.00,-3.07,140.89,141.44,139.02,140.13,22.41,22.00,3.52,4.46,7.87,9.98,7.33,9.34,,,20.38,22.44,0.00
3/16/2012 1:00 AM,15.84,15.64,60.51,60.15,-0.20,0.00,0.00,0.00,29.39,995.46,0.00,-3.27,259.76,256.68,261.18,257.66,19.96,19.32,2.40,3.18,5.37,7.11,5.09,6.76,,,16.03,17.17,0.00
3/16/2012 2:00 AM,15.17,15.13,59.30,59.23,-0.04,0.00,0.00,0.00,29.37,994.72,0.00,-2.65,232.42,273.42,233.26,277.61,30.55,31.32,0.42,0.88,0.95,1.97,0.35,1.65,,,3.43,5.27,0.00
3/16/2012 3:00 AM,14.06,14.29,57.31,57.73,0.23,0.00,0.00,0.00,29.34,993.76,0.00,-2.90,84.07,77.38,92.28,82.49,37.55,36.10,0.52,0.48,1.15,1.08,1.06,0.80,,,3.89,2.98,0.00
3/16/2012 4:00 AM,13.30,13.28,55.93,55.91,-0.01,0.00,0.00,0.00,29.33,993.11,0.00,-2.76,288.35,292.07,293.18,204.52,36.49,32.77,0.57,0.62,1.27,1.38,0.66,0.04,,,3.43,3.66,0.00
3/16/2012 5:00 AM,13.03,12.47,55.45,54.45,-0.56,0.00,0.00,0.00,29.33,993.19,0.00,-3.03,246.90,250.84,250.32,245.81,20.95,32.39,0.42,0.45,0.95,1.01,0.57,0.54,,,2.75,2.75,0.00
3/16/2012 6:00 AM,12.76,12.18,54.96,53.92,-0.58,0.00,0.00,0.00,29.34,993.69,0.00,-3.04,236.21,275.61,279.28,311.75,49.41,40.26,0.31,0.39,0.70,0.86,0.44,0.44,,,2.75,2.98,0.00
3/16/2012 7:00 AM,12.55,11.92,54.58,53.45,-0.63,0.00,0.00,0.00,29.35,994.04,0.00,-0.71,139.05,208.08,138.99,181.68,30.30,42.64,0.46,0.45,1.03,1.01,0.52,0.47,,,2.98,3.43,0.00
3/16/2012 8:00 AM,12.26,11.59,54.06,52.86,-0.67,0.00,0.00,0.00,29.37,994.60,0.08,53.11,266.95,286.79,246.78,269.46,33.45,33.02,0.42,0.41,0.93,0.91,0.74,0.67,,,3.89,2.52,0.00
3/16/2012 9:00 AM,12.82,12.20,55.07,53.97,-0.61,0.00,0.00,0.00,29.38,994.93,0.31,213.05,205.89,264.30,219.96,269.86,55.32,44.59,0.33,0.28,0.73,0.62,0.26,0.20,,,2.52,2.98,0.00
3/16/2012 10:00 AM,14.22,13.95,57.59,57.11,-0.27,0.00,0.00,0.00,29.39,995.20,0.75,525.11,218.83,249.84,223.04,256.36,29.58,30.56,0.79,0.79,1.76,1.76,1.17,1.39,,,4.58,5.72,0.00
3/16/2012 11:00 AM,15.80,16.40,60.43,61.52,0.60,0.00,0.00,0.00,29.39,995.35,0.84,587.57,250.77,261.57,260.21,269.14,53.08,45.01,1.47,1.53,3.29,3.42,2.57,3.02,,,7.79,8.47,0.00
3/16/2012 12:00 PM,18.82,18.66,65.88,65.59,-0.16,0.00,0.00,0.00,29.38,994.95,1.07,743.24,256.02,264.70,267.18,272.27,56.38,48.35,1.46,1.68,3.26,3.75,2.59,3.06,,,8.93,8.93,0.00
3/16/2012 1:00 PM,21.96,21.41,71.53,70.53,-0.55,0.00,0.00,0.00,29.36,994.21,1.23,858.17,284.73,286.53,279.16,277.54,42.65,35.13,2.12,2.32,4.74,5.19,3.08,3.70,,,11.91,12.59,0.00
3/16/2012 2:00 PM,23.49,22.89,74.29,73.19,-0.61,0.00,0.00,0.00,29.33,993.25,0.89,619.26,239.29,247.57,245.76,251.77,30.78,30.05,2.02,2.40,4.51,5.36,4.00,4.88,,,15.57,13.97,0.00
3/16/2012 3:00 PM,23.83,23.43,74.89,74.18,-0.40,0.00,0.00,0.00,29.30,992.14,0.77,533.86,205.57,243.29,221.37,251.62,51.44,40.55,1.06,1.04,2.36,2.32,0.87,0.84,,,6.87,6.41,0.00
3/16/2012 4:00 PM,22.28,22.04,72.10,71.67,-0.24,6.86,0.27,0.27,29.30,992.35,0.24,167.09,251.75,254.52,269.42,275.77,21.49,16.36,3.88,4.97,8.69,11.12,6.92,9.03,,,39.39,40.99,0.00
3/16/2012 5:00 PM,15.86,15.88,60.56,60.59,0.02,0.76,0.03,0.03,29.32,992.88,0.02,15.36,179.50,202.58,186.58,236.42,75.69,65.35,1.17,1.36,2.62,3.03,0.71,0.50,,,13.05,17.86,0.00
3/16/2012 6:00 PM,16.17,15.89,61.11,60.60,-0.29,0.25,0.01,0.01,29.32,992.90,0.11,76.80,82.83,89.07,93.48,94.39,23.54,27.05,0.95,1.18,2.12,2.63,1.00,1.60,,,4.81,5.27,0.00
3/16/2012 7:00 PM,16.48,16.22,61.66,61.20,-0.26,0.00,0.00,0.00,29.32,992.87,0.03,18.97,59.16,52.36,47.56,46.01,20.20,17.27,1.34,1.66,2.99,3.71,2.67,3.40,,,7.10,7.33,0.00
3/16/2012 8:00 PM,16.09,15.95,60.96,60.71,-0.14,0.00,0.00,0.00,29.33,993.35,0.00,-3.15,133.94,71.23,123.58,86.98,42.71,54.70,0.45,0.56,1.01,1.25,0.60,0.92,,,3.89,3.66,0.00
3/16/2012 9:00 PM,16.02,15.77,60.84,60.39,-0.25,0.25,0.01,0.01,29.34,993.62,0.00,-3.40,61.52,38.43,56.94,34.04,27.68,19.88,0.63,0.96,1.42,2.15,1.09,1.93,,,3.89,4.12,0.00
3/16/2012 10:00 PM,15.98,15.66,60.76,60.19,-0.32,0.00,0.00,0.00,29.35,994.01,0.00,-3.17,94.39,68.32,85.70,67.64,27.60,16.08,0.65,1.06,1.46,2.36,1.09,2.07,,,3.21,4.58,0.00
3/16/2012 11:00 PM,15.54,15.26,59.98,59.48,-0.28,0.00,0.00,0.00,29.35,993.98,0.00,-2.99,137.27,348.30,94.13,28.93,61.52,39.99,0.16,0.18,0.35,0.40,0.17,0.27,,,1.60,2.06,0.00
3/17/2012,15.21,14.88,59.38,58.79,-0.33,0.00,0.00,0.00,29.34,993.76,0.00,-3.18,116.58,180.96,119.78,181.30,47.76,58.27,0.15,0.12,0.34,0.27,0.29,0.15,,,1.60,1.60,0.00
3/17/2012 1:00 AM,15.00,14.43,59.00,57.98,-0.57,0.00,0.00,0.00,29.34,993.67,0.00,-3.25,217.85,258.73,261.34,239.48,30.28,23.47,0.21,0.17,0.48,0.37,0.33,0.29,,,2.06,2.06,0.00
3/17/2012 2:00 AM,14.49,13.86,58.07,56.96,-0.62,0.00,0.00,0.00,29.34,993.61,0.00,-3.40,32.92,35.05,44.33,40.30,23.31,17.94,0.57,0.73,1.27,1.64,1.09,1.32,,,3.89,4.35,0.00
3/17/2012 3:00 AM,13.96,13.31,57.12,55.95,-0.65,0.00,0.00,0.00,29.34,993.49,0.00,-3.33,9.20,8.78,9.10,11.70,25.40,28.78,0.28,0.23,0.63,0.52,0.54,0.44,,,2.52,2.52,0.00
3/17/2012 4:00 AM,13.51,12.85,56.33,55.13,-0.67,0.00,0.00,0.00,29.34,993.52,0.00,-3.09,7.09,353.84,9.35,349.22,14.18,32.95,0.38,0.33,0.84,0.73,0.66,0.44,,,2.52,2.52,0.00
3/17/2012 5:00 AM,13.39,12.75,56.11,54.95,-0.65,0.00,0.00,0.00,29.35,993.88,0.00,-3.33,84.13,184.21,73.21,141.26,49.13,47.58,0.41,0.57,0.91,1.28,0.27,0.07,,,2.75,2.98,0.00
3/17/2012 6:00 AM,13.45,12.77,56.20,54.99,-0.67,0.51,0.02,0.02,29.36,994.23,-0.01,-3.80,35.70,12.84,31.22,18.36,51.37,45.37,0.59,0.78,1.32,1.74,0.51,0.61,,,4.12,4.12,0.00
3/17/2012 7:00 AM,13.58,12.97,56.44,55.35,-0.61,0.00,0.00,0.00,29.38,994.79,0.00,0.33,339.64,342.75,348.26,350.33,56.44,42.34,0.49,0.73,1.10,1.63,0.58,1.12,,,3.66,4.35,0.00
3/17/2012 8:00 AM,13.76,13.27,56.78,55.88,-0.50,2.03,0.08,0.08,29.40,995.48,0.02,15.94,52.87,51.72,50.66,51.83,35.20,31.09,0.68,0.91,1.53,2.03,1.12,1.63,,,3.66,4.12,0.00
3/17/2012 9:00 AM,14.11,13.62,57.39,56.52,-0.48,4.57,0.18,0.18,29.41,996.06,0.01,5.92,33.94,28.63,359.07,12.80,42.68,47.56,0.88,1.13,1.96,2.52,0.52,0.50,,,4.58,4.81,0.00
3/17/2012 10:00 AM,14.77,14.18,58.58,57.52,-0.59,2.03,0.08,0.08,29.42,996.20,0.11,76.25,208.58,206.05,198.07,188.25,38.01,34.54,0.85,1.15,1.90,2.56,1.15,1.95,,,5.04,6.64,0.00
3/17/2012 11:00 AM,15.52,15.11,59.94,59.19,-0.42,0.25,0.01,0.01,29.42,996.37,0.20,142.28,276.98,275.14,278.32,276.90,26.82,52.37,0.44,0.44,0.98,0.98,0.82,0.74,,,4.81,4.35,0.00
3/17/2012 12:00 PM,16.25,16.20,61.26,61.15,-0.06,0.00,0.00,0.00,29.41,995.97,0.74,513.13,226.40,236.25,234.08,238.04,43.25,40.42,0.87,0.95,1.95,2.13,1.44,1.63,,,5.72,5.95,0.00
3/17/2012 1:00 PM,18.58,18.33,65.45,64.99,-0.26,0.00,0.00,0.00,29.38,995.12,0.95,663.74,241.47,245.89,237.10,243.83,43.41,33.42,1.12,1.27,2.50,2.84,2.09,2.47,,,7.33,6.87,0.00
3/17/2012 2:00 PM,20.90,20.28,69.62,68.51,-0.62,0.00,0.00,0.00,29.36,994.18,1.21,843.89,215.86,222.45,217.04,222.16,37.85,30.99,1.23,1.46,2.74,3.27,2.18,2.75,,,7.33,6.87,0.00
3/17/2012 3:00 PM,22.49,22.10,72.48,71.79,-0.38,0.00,0.00,0.00,29.33,993.22,1.02,709.96,172.09,173.64,170.24,172.80,60.35,65.07,1.68,1.77,3.75,3.95,2.59,2.67,,,11.68,11.22,0.00
3/17/2012 4:00 PM,23.46,23.07,74.23,73.52,-0.39,0.00,0.00,0.00,29.31,992.66,0.86,601.54,139.79,138.57,138.20,131.51,51.25,54.19,1.56,1.88,3.50,4.22,2.23,2.63,,,10.08,10.30,0.00
3/17/2012 5:00 PM,23.65,23.37,74.57,74.07,-0.28,0.00,0.00,0.00,29.31,992.43,0.32,222.57,132.09,130.98,130.09,129.91,43.29,37.36,1.16,1.43,2.59,3.19,2.02,2.60,,,9.16,8.93,0.00
3/17/2012 6:00 PM,23.43,23.29,74.17,73.92,-0.14,0.00,0.00,0.00,29.30,992.35,0.09,64.43,144.12,141.90,144.02,141.55,17.22,16.64,1.13,1.58,2.54,3.54,2.43,3.40,,,5.72,7.10,0.00
3/17/2012 7:00 PM,20.97,21.94,69.75,71.49,0.96,0.00,0.00,0.00,29.31,992.57,0.00,0.36,85.34,64.43,77.76,66.24,24.01,18.55,0.57,0.95,1.26,2.12,1.19,1.57,,,2.98,4.12,0.00
3/17/2012 8:00 PM,19.40,20.16,66.92,68.29,0.76,0.00,0.00,0.00,29.32,992.83,0.00,-2.51,102.42,73.78,89.86,74.11,32.81,20.95,0.24,0.67,0.53,1.50,0.46,1.46,,,2.52,4.35,0.00
3/17/2012 9:00 PM,18.14,18.86,64.66,65.95,0.72,0.00,0.00,0.00,29.33,993.20,0.00,-3.04,120.39,179.80,116.06,112.95,38.29,32.72,0.36,0.51,0.81,1.14,0.52,0.46,,,2.06,3.21,0.00
3/17/2012 10:00 PM,17.36,17.91,63.26,64.23,0.54,0.00,0.00,0.00,29.33,993.33,0.00,-2.95,88.63,32.18,80.11,43.78,8.58,19.26,0.16,0.33,0.36,0.74,0.33,0.63,,,2.52,3.21,0.00
3/17/2012 11:00 PM,16.88,17.30,62.39,63.14,0.42,0.00,0.00,0.00,29.34,993.49,0.00,-3.29,107.15,47.92,113.09,49.49,19.93,27.45,0.23,0.32,0.51,0.72,0.38,0.60,,,2.06,2.06,0.00
3/18/2012,17.46,17.97,63.44,64.34,0.50,4.07,0.16,0.16,29.34,993.75,-0.01,-3.53,212.17,215.41,188.65,195.19,46.71,44.31,1.99,2.54,4.46,5.69,2.41,3.24,,,15.34,19.01,0.00
3/18/2012 1:00 AM,17.01,17.04,62.61,62.67,0.03,0.25,0.01,0.01,29.33,993.33,0.00,-3.20,73.68,40.98,66.81,32.38,43.29,32.41,0.79,1.40,1.76,3.12,1.19,2.65,,,6.18,8.24,0.00
3/18/2012 2:00 AM,17.12,16.97,62.82,62.55,-0.15,1.27,0.05,0.05,29.36,994.22,0.00,-3.39,337.94,337.66,335.50,334.24,24.63,19.16,2.75,3.84,6.15,8.58,5.32,7.83,,,17.86,23.36,0.00
3/18/2012 3:00 AM,16.07,15.84,60.93,60.52,-0.23,5.59,0.22,0.22,29.36,994.34,-0.01,-3.63,353.90,2.52,339.26,341.81,46.69,33.84,1.83,2.54,4.09,5.69,2.71,4.27,,,19.92,21.75,0.00
3/18/2012 4:00 AM,15.75,15.69,60.35,60.24,-0.06,0.51,0.02,0.02,29.35,994.00,-0.01,-3.64,92.46,82.85,96.91,84.44,41.17,52.04,1.07,1.67,2.40,3.73,1.75,3.28,,,5.72,8.24,0.00
3/18/2012 5:00 AM,15.86,15.59,60.55,60.06,-0.27,0.00,0.00,0.00,29.35,994.05,0.00,-3.36,120.41,116.49,117.95,118.59,27.43,24.08,1.45,2.02,3.24,4.51,2.70,4.01,,,13.28,14.88,0.00
3/18/2012 6:00 AM,15.79,15.57,60.43,60.02,-0.22,0.00,0.00,0.00,29.37,994.74,0.00,-3.17,31.10,34.65,25.14,32.50,32.42,25.52,0.94,1.27,2.10,2.83,1.73,2.27,,,5.04,6.41,0.00
3/18/2012 7:00 AM,15.22,15.18,59.40,59.32,-0.04,0.00,0.00,0.00,29.40,995.60,0.00,-1.62,72.06,29.61,71.90,27.51,16.07,12.52,0.52,0.98,1.17,2.18,1.07,2.12,,,2.75,4.35,0.00
3/18/2012 8:00 AM,15.18,15.11,59.32,59.20,-0.06,0.00,0.00,0.00,29.41,995.95,0.06,44.43,84.07,49.55,83.48,53.76,14.03,20.36,0.53,0.66,1.18,1.48,1.14,1.41,,,3.43,3.21,0.00
3/18/2012 9:00 AM,16.06,15.83,60.91,60.49,-0.24,0.00,0.00,0.00,29.42,996.35,0.31,216.63,85.62,58.04,77.33,58.48,26.01,33.95,0.76,1.00,1.70,2.23,1.35,1.86,,,7.79,8.93,0.00
3/18/2012 10:00 AM,17.60,17.38,63.67,63.29,-0.21,0.00,0.00,0.00,29.43,996.69,0.55,383.65,52.31,47.13,50.11,47.02,15.33,14.97,2.27,2.78,5.08,6.23,4.91,6.03,,,10.76,11.68,0.00
3/18/2012 11:00 AM,19.30,19.11,66.75,66.40,-0.19,0.00,0.00,0.00,29.43,996.60,0.97,673.99,56.56,53.53,55.17,54.40,23.26,21.31,1.78,2.10,3.98,4.69,3.66,4.38,,,8.93,10.08,0.00
3/18/2012 12:00 PM,21.18,20.75,70.13,69.34,-0.44,0.00,0.00,0.00,29.41,996.05,1.12,777.78,153.56,166.19,101.12,134.97,49.49,47.78,1.17,1.19,2.62,2.66,0.18,0.34,,,6.64,6.87,0.00
3/18/2012 1:00 PM,22.69,22.06,72.85,71.71,-0.63,0.00,0.00,0.00,29.39,995.33,1.20,834.71,221.53,222.89,219.03,219.86,44.09,37.06,1.58,1.74,3.53,3.88,2.77,3.29,,,10.30,9.16,0.00
3/18/2012 2:00 PM,23.97,23.49,75.15,74.29,-0.48,0.00,0.00,0.00,29.37,994.48,1.16,811.59,262.01,256.15,256.33,258.64,63.36,56.30,1.89,1.94,4.24,4.33,2.33,2.65,,,11.68,10.99,0.00
3/18/2012 3:00 PM,25.13,24.67,77.23,76.40,-0.46,0.00,0.00,0.00,29.33,993.34,0.98,682.51,183.79,188.71,185.84,190.11,72.71,53.87,1.32,1.35,2.95,3.02,1.96,2.46,,,8.93,9.39,0.00
3/18/2012 4:00 PM,26.30,25.80,79.34,78.44,-0.50,0.00,0.00,0.00,29.31,992.72,0.81,563.60,209.42,218.19,204.30,215.88,58.66,53.79,1.54,1.65,3.45,3.68,2.10,2.41,,,10.30,11.91,0.00
3/18/2012 5:00 PM,26.71,26.32,80.07,79.37,-0.39,0.00,0.00,0.00,29.30,992.16,0.62,430.90,215.27,215.46,210.08,212.12,41.92,41.79,1.89,2.08,4.22,4.65,3.37,3.75,,,14.43,15.34,0.00
3/18/2012 6:00 PM,26.52,26.32,79.74,79.38,-0.20,0.00,0.00,0.00,29.29,991.80,0.24,167.03,197.75,199.34,198.30,199.33,16.98,14.65,2.06,2.55,4.61,5.70,4.27,5.43,,,10.08,11.68,0.00
3/18/2012 7:00 PM,24.96,25.62,76.92,78.11,0.66,0.00,0.00,0.00,29.28,991.70,0.05,35.06,183.76,179.42,184.07,179.82,20.17,11.08,0.85,1.69,1.90,3.77,1.80,3.69,,,5.27,7.79,0.00
3/18/2012 8:00 PM,20.49,22.54,68.88,72.56,2.05,0.00,0.00,0.00,29.29,991.85,0.00,-1.57,132.03,31.72,133.60,177.28,23.65,33.99,0.11,0.34,0.25,0.76,0.23,0.40,,,1.83,2.98,0.00
3/18/2012 9:00 PM,18.12,19.71,64.62,67.48,1.59,0.00,0.00,0.00,29.30,992.25,0.00,-2.41,196.65,63.42,189.64,59.66,18.59,31.63,0.01,0.25,0.03,0.56,0.01,0.18,,,0.92,1.37,0.00
3/18/2012 10:00 PM,16.63,17.69,61.93,63.85,1.06,0.00,0.00,0.00,29.31,992.62,0.00,-2.43,147.38,100.13,109.36,62.61,45.26,36.16,0.10,0.14,0.22,0.31,0.12,0.23,,,1.83,1.60,0.00
3/18/2012 11:00 PM,15.58,16.55,60.04,61.78,0.97,0.00,0.00,0.00,29.32,992.94,0.00,-2.77,175.00,62.74,111.46,62.29,57.02,44.19,0.14,0.31,0.31,0.70,0.30,0.60,,,1.83,1.83,0.00
3/19/2012,14.77,15.02,58.58,59.03,0.25,0.00,0.00,0.00,29.32,992.84,0.00,-2.63,147.82,224.97,118.38,227.48,43.26,46.95,0.09,0.05,0.19,0.12,0.08,0.09,,,1.37,1.37,0.00
3/19/2012 1:00 AM,14.05,14.28,57.30,57.70,0.22,0.00,0.00,0.00,29.32,992.78,0.00,-2.83,139.63,106.84,130.33,221.05,25.15,14.40,0.18,0.18,0.41,0.40,0.15,0.13,,,1.60,1.83,0.00
3/19/2012 2:00 AM,13.44,13.41,56.19,56.13,-0.03,0.00,0.00,0.00,29.31,992.76,0.00,-2.62,86.62,215.50,128.99,186.68,41.08,19.80,0.04,0.18,0.10,0.40,0.09,0.36,,,1.37,1.83,0.00
3/19/2012 3:00 AM,12.89,13.07,55.20,55.52,0.18,0.00,0.00,0.00,29.32,992.84,0.00,-2.99,84.15,100.86,101.89,118.80,18.42,47.43,0.18,0.13,0.41,0.29,0.35,0.18,,,1.60,1.37,0.00
3/19/2012 4:00 AM,12.40,12.46,54.31,54.43,0.07,0.00,0.00,0.00,29.31,992.71,0.00,-3.02,40.17,332.34,68.00,145.40,25.33,48.19,0.02,0.02,0.05,0.04,0.05,0.04,,,1.14,1.37,0.00
3/19/2012 5:00 AM,12.41,12.18,54.33,53.92,-0.23,0.00,0.00,0.00,29.31,992.76,0.00,-3.02,107.91,235.05,78.05,212.98,32.56,34.71,0.12,0.14,0.27,0.31,0.24,0.04,,,1.60,1.37,0.00
3/19/2012 6:00 AM,12.16,12.02,53.88,53.64,-0.14,0.00,0.00,0.00,29.32,993.08,0.00,-3.26,54.60,261.75,63.31,153.60,34.97,45.76,0.17,0.19,0.38,0.42,0.11,0.28,,,2.06,2.52,0.00
3/19/2012 7:00 AM,12.00,11.81,53.60,53.26,-0.19,0.00,0.00,0.00,29.34,993.45,0.00,0.81,121.59,285.28,117.92,194.17,31.85,68.91,0.25,0.16,0.56,0.36,0.37,0.28,,,2.06,2.29,0.00
3/19/2012 8:00 AM,11.94,11.81,53.49,53.26,-0.13,0.00,0.00,0.00,29.35,993.93,0.12,82.43,34.75,337.32,32.34,324.34,34.36,31.35,0.27,0.24,0.61,0.54,0.29,0.22,,,2.06,1.83,0.00
3/19/2012 9:00 AM,13.79,13.63,56.83,56.53,-0.17,0.00,0.00,0.00,29.36,994.29,0.40,280.13,105.67,338.62,232.56,55.18,68.00,63.82,0.10,0.16,0.22,0.36,0.10,0.10,,,1.83,1.83,0.00
3/19/2012 10:00 AM,17.66,17.30,63.80,63.13,-0.37,0.00,0.00,0.00,29.36,994.36,0.59,411.59,240.40,272.49,240.20,271.33,45.52,36.62,0.54,0.53,1.22,1.18,1.00,0.91,,,3.43,3.89,0.00
3/19/2012 11:00 AM,20.67,20.29,69.21,68.52,-0.39,0.00,0.00,0.00,29.36,994.38,0.90,625.71,230.32,236.18,230.95,237.61,46.67,50.29,0.61,0.53,1.36,1.18,0.96,0.87,,,3.89,3.89,0.00
3/19/2012 12:00 PM,23.76,23.09,74.77,73.55,-0.67,0.00,0.00,0.00,29.35,994.06,1.18,822.00,214.16,217.98,218.75,221.07,43.96,34.65,1.33,1.38,2.97,3.10,2.31,2.58,,,7.10,7.56,0.00
3/19/2012 1:00 PM,25.02,24.54,77.03,76.17,-0.48,0.00,0.00,0.00,29.34,993.58,0.90,629.71,190.69,201.03,200.68,205.94,45.62,34.03,1.43,1.58,3.20,3.53,2.73,3.13,,,9.16,8.01,0.00
3/19/2012 2:00 PM,26.00,25.44,78.81,77.80,-0.56,0.00,0.00,0.00,29.31,992.72,1.14,795.66,201.66,212.85,202.08,213.16,32.45,27.73,1.75,2.02,3.92,4.52,3.26,3.87,,,9.62,10.30,0.00
3/19/2012 3:00 PM,26.88,26.25,80.38,79.24,-0.63,0.00,0.00,0.00,29.28,991.68,1.09,761.60,236.61,245.49,235.57,240.90,39.85,30.98,1.95,2.42,4.36,5.40,3.61,4.69,,,12.82,12.59,0.00
3/19/2012 4:00 PM,27.38,26.85,81.28,80.33,-0.53,0.00,0.00,0.00,29.26,990.86,0.90,630.66,236.66,241.83,237.33,242.87,38.69,30.46,2.05,2.40,4.58,5.36,3.84,4.74,,,10.99,12.37,0.00
3/19/2012 5:00 PM,27.52,27.18,81.54,80.92,-0.34,0.00,0.00,0.00,29.24,990.37,0.59,413.47,214.97,216.52,211.69,214.02,34.83,28.91,1.85,2.17,4.14,4.86,3.48,4.28,,,10.76,11.45,0.00
3/19/2012 6:00 PM,27.49,27.27,81.48,81.08,-0.22,0.00,0.00,0.00,29.24,990.22,0.27,191.70,195.03,196.17,193.65,195.08,24.85,23.45,1.96,2.22,4.37,4.96,3.85,4.49,,,7.00,10.08,0.00
3/19/2012 7:00 PM,25.92,26.81,78.65,80.26,0.89,0.00,0.00,0.00,29.24,990.22,0.05,35.80,148.99,162.19,122.18,158.34,54.48,23.54,0.67,0.84,1.50,1.87,0.98,1.62,,,3.89,4.12,0.00
3/19/2012 8:00 PM,21.29,23.37,70.33,74.07,2.08,0.00,0.00,0.00,29.25,990.59,0.00,-1.90,131.80,98.00,126.22,88.47,24.59,40.80,0.33,0.24,0.73,0.54,0.56,0.36,,,1.83,2.06,0.00
3/19/2012 9:00 PM,19.26,20.91,66.67,69.64,1.65,0.00,0.00,0.00,29.26,990.89,0.00,-2.32,131.43,58.53,151.99,65.27,39.89,41.13,0.30,0.22,0.67,0.49,0.52,0.24,,,1.83,1.83,0.00
3/19/2012 10:00 PM,17.87,19.09,64.17,66.36,1.22,0.00,0.00,0.00,29.27,991.22,0.00,-2.67,108.74,53.51,106.58,48.87,29.73,35.33,0.17,0.43,0.38,0.95,0.15,0.89,,,1.60,2.29,0.00
3/19/2012 11:00 PM,17.10,18.03,62.78,64.45,0.93,0.00,0.00,0.00,29.27,991.33,0.00,-2.85,164.33,52.68,176.99,46.02,40.88,19.58,0.06,0.29,0.14,0.65,0.11,0.61,,,1.14,1.83,0.00
3/20/2012,16.44,17.35,61.59,63.22,0.91,0.00,0.00,0.00,29.27,991.14,0.00,-2.75,129.72,58.72,102.52,62.21,28.68,18.98,0.21,0.51,0.46,1.15,0.43,1.11,,,1.50,2.98,0.00
3/20/2012 1:00 AM,15.42,16.12,59.75,61.01,0.70,0.00,0.00,0.00,29.26,990.92,0.00,-2.71,122.08,70.42,129.62,73.24,12.50,23.78,0.23,0.34,0.52,0.77,0.37,0.45,,,1.60,2.29,0.00
3/20/2012 2:00 AM,14.51,14.77,58.12,58.59,0.26,0.00,0.00,0.00,29.26,990.74,0.00,-2.55,146.11,197.91,128.07,198.32,20.93,12.98,0.07,0.34,0.15,0.75,0.12,0.72,,,1.14,1.60,0.00
3/20/2012 3:00 AM,13.90,14.04,57.02,57.28,0.14,0.00,0.00,0.00,29.26,990.89,0.00,-2.86,114.66,174.84,132.49,201.68,43.11,23.35,0.21,0.30,0.47,0.66,0.31,0.58,,,2.06,2.29,0.00
3/20/2012 4:00 AM,13.70,13.94,56.66,57.09,0.24,0.00,0.00,0.00,29.26,990.99,0.00,-2.74,93.55,44.69,92.50,40.05,25.40,26.53,0.24,0.40,0.55,0.89,0.45,0.80,,,2.06,1.60,0.00
3/20/2012 5:00 AM,13.70,13.74,56.65,56.73,0.04,0.00,0.00,0.00,29.27,991.22,0.00,-3.00,177.80,241.63,200.33,210.76,28.40,58.77,0.30,0.21,0.68,0.47,0.57,0.26,,,2.98,2.29,0.00
3/20/2012 6:00 AM,13.84,13.77,56.91,56.79,-0.07,0.00,0.00,0.00,29.28,991.62,0.00,-2.92,304.33,210.99,282.62,182.31,52.01,39.18,0.12,0.18,0.27,0.40,0.22,0.17,,,1.83,2.52,0.00
3/20/2012 7:00 AM,13.94,13.86,57.08,56.95,-0.07,0.00,0.00,0.00,29.29,991.99,0.00,1.84,141.86,96.82,119.77,122.33,45.82,49.15,0.23,0.36,0.51,0.79,0.13,0.18,,,1.83,2.29,0.00
3/20/2012 8:00 AM,14.08,13.99,57.34,57.18,-0.09,0.00,0.00,0.00,29.31,992.69,0.16,111.75,196.70,170.78,187.23,156.36,64.86,45.41,0.12,0.21,0.26,0.47,0.16,0.15,,,1.60,1.83,0.00
3/20/2012 9:00 AM,16.58,16.45,61.85,61.62,-0.13,0.00,0.00,0.00,29.33,993.30,0.44,309.73,254.99,276.94,249.09,273.19,51.28,64.76,0.40,0.40,0.90,0.88,0.35,0.34,,,2.75,2.98,0.00
3/20/2012 10:00 AM,20.94,20.74,69.70,69.33,-0.20,0.00,0.00,0.00,29.33,993.26,0.70,485.32,288.90,13.89,99.16,35.02,60.76,47.60,0.57,0.65,1.28,1.46,0.13,0.78,,,4.81,5.72,0.00
3/20/2012 11:00 AM,23.93,23.77,75.08,74.78,-0.17,0.00,0.00,0.00,29.32,993.09,0.88,610.91,43.50,34.65,36.42,32.36,56.89,41.32,0.85,1.07,1.89,2.40,1.09,1.47,,,5.95,6.41,0.00
3/20/2012 12:00 PM,25.71,25.20,78.27,77.35,-0.51,0.00,0.00,0.00,29.31,992.76,1.10,765.39,253.95,250.40,240.59,232.17,52.36,40.96,1.34,1.45,3.01,3.24,1.70,1.88,,,9.39,9.62,0.00
3/20/2012 1:00 PM,26.91,26.36,80.44,79.45,-0.55,0.00,0.00,0.00,29.30,992.24,1.18,819.56,207.63,211.30,208.90,210.54,38.30,32.91,1.97,2.23,4.40,5.00,2.76,3.42,,,10.99,11.68,0.00
3/20/2012 2:00 PM,27.92,27.44,82.26,81.40,-0.48,0.00,0.00,0.00,29.27,991.25,1.18,824.97,192.85,175.99,184.38,171.30,62.14,53.12,1.79,2.04,4.01,4.55,1.82,2.39,,,20.15,20.15,0.00
3/20/2012 3:00 PM,28.61,28.15,83.50,82.67,-0.46,0.00,0.00,0.00,29.24,990.37,1.00,698.73,206.15,199.34,200.10,195.21,47.82,40.22,1.92,2.15,4.30,4.82,2.16,2.40,,,11.68,13.51,0.00
3/20/2012 4:00 PM,28.76,28.40,83.77,83.12,-0.37,0.00,0.00,0.00,29.22,989.60,0.58,405.94,202.46,211.61,191.90,193.65,51.48,47.15,1.84,2.05,4.12,4.58,2.44,2.72,,,11.22,13.74,0.00
3/20/2012 5:00 PM,28.18,28.05,82.73,82.50,-0.13,0.00,0.00,0.00,29.22,989.41,0.12,84.91,154.25,148.20,153.15,149.19,21.05,19.17,1.44,1.79,3.21,4.01,2.78,3.53,,,8.24,8.47,0.00
3/20/2012 6:00 PM,26.64,26.73,79.95,80.11,0.09,0.00,0.00,0.00,29.21,989.33,0.10,71.89,212.95,216.49,212.60,217.37,27.10,25.83,1.32,1.78,2.95,3.98,2.53,3.44,,,8.01,8.93,0.00
3/20/2012 7:00 PM,26.13,26.02,79.03,78.84,-0.11,0.00,0.00,0.00,29.23,989.90,0.08,53.83,88.48,90.85,90.04,89.86,15.69,15.00,2.29,3.31,5.13,7.40,4.91,7.12,,,14.88,16.26,0.00
3/20/2012 8:00 PM,24.13,24.46,75.43,76.03,0.33,0.00,0.00,0.00,29.24,990.09,0.00,-2.34,55.22,28.78,47.76,27.58,17.94,13.52,0.98,1.46,2.18,3.27,1.80,3.16,,,5.72,6.87,0.00
3/20/2012 9:00 PM,20.96,22.61,69.72,72.70,1.65,0.00,0.00,0.00,29.25,990.66,0.00,-2.16,85.03,92.63,94.80,81.83,43.66,28.79,0.65,1.36,1.45,3.05,1.13,2.22,,,3.89,6.41,0.00
3/20/2012 10:00 PM,19.53,20.37,67.15,68.66,0.84,0.00,0.00,0.00,29.28,991.45,0.00,-2.45,79.50,26.49,69.39,24.06,23.88,16.68,0.35,1.02,0.77,2.27,0.68,2.14,,,2.52,5.04,0.00
3/20/2012 11:00 PM,18.16,19.36,64.70,66.85,1.20,0.00,0.00,0.00,29.29,992.04,0.00,-2.53,104.87,42.16,99.48,49.32,33.50,22.44,0.44,0.96,0.98,2.14,0.78,1.88,,,2.98,5.27,0.00
3/21/2012,16.97,18.30,62.55,64.94,1.33,0.00,0.00,0.00,29.30,992.33,0.00,-2.45,86.71,40.64,95.44,55.56,62.74,45.73,0.24,0.52,0.53,1.17,0.14,1.07,,,2.06,5.72,0.00
3/21/2012 1:00 AM,15.96,16.93,60.72,62.47,0.97,0.00,0.00,0.00,29.30,992.38,0.00,-2.59,75.14,63.07,85.77,57.72,39.20,29.27,0.23,0.42,0.52,0.94,0.35,0.79,,,2.75,2.52,0.00
3/21/2012 2:00 AM,15.23,15.98,59.42,60.76,0.74,0.00,0.00,0.00,29.30,992.35,0.00,-2.47,180.90,173.69,174.53,165.38,66.42,54.32,0.23,0.27,0.51,0.60,0.35,0.16,,,2.29,2.29,0.00
3/21/2012 3:00 AM,14.62,14.99,58.32,58.98,0.37,0.00,0.00,0.00,29.31,992.48,0.00,-2.75,174.46,203.82,180.52,207.96,57.21,47.68,0.38,0.52,0.84,1.17,0.49,0.80,,,3.66,3.89,0.00
3/21/2012 4:00 AM,14.13,14.52,57.44,58.13,0.38,0.00,0.00,0.00,29.31,992.45,0.00,-2.72,138.53,48.01,100.56,59.48,49.27,65.81,0.17,0.36,0.39,0.81,0.24,0.57,,,2.29,2.52,0.00
3/21/2012 5:00 AM,13.79,13.99,56.82,57.19,0.21,0.00,0.00,0.00,29.31,992.50,0.00,-2.80,98.75,100.06,98.94,82.89,27.65,27.89,0.30,0.47,0.67,1.05,0.37,0.70,,,2.06,2.52,0.00
3/21/2012 6:00 AM,13.44,13.38,56.20,56.09,-0.06,0.00,0.00,0.00,29.32,993.10,0.00,-2.83,139.19,172.07,169.09,168.65,40.16,41.55,0.26,0.27,0.58,0.60,0.17,0.38,,,2.06,1.83,0.00
3/21/2012 7:00 AM,13.07,13.00,55.53,55.40,-0.07,0.00,0.00,0.00,29.34,993.52,0.00,1.84,82.90,191.96,137.68,171.77,38.43,54.97,0.14,0.21,0.32,0.47,0.13,0.26,,,1.83,2.29,0.00
3/21/2012 8:00 AM,13.30,13.30,55.95,55.94,0.00,0.00,0.00,0.00,29.35,994.01,0.15,106.49,65.23,48.83,183.67,198.78,44.81,75.79,0.18,0.28,0.40,0.63,0.17,0.19,,,2.20,2.52,0.00
3/21/2012 9:00 AM,15.72,15.55,60.29,59.99,-0.16,0.00,0.00,0.00,29.37,994.58,0.45,313.35,163.38,322.10,177.80,358.89,61.12,56.70,0.38,0.31,0.86,0.70,0.29,0.13,,,2.75,2.75,0.00
3/21/2012 10:00 AM,19.89,19.55,67.81,67.18,-0.35,0.00,0.00,0.00,29.37,994.71,0.73,509.81,215.14,228.60,235.89,251.06,69.13,68.25,0.54,0.41,1.21,0.92,0.62,0.41,,,5.72,4.81,0.00
3/21/2012 11:00 AM,22.53,22.29,72.55,72.12,-0.24,0.00,0.00,0.00,29.36,994.26,0.97,679.66,31.04,35.07,89.60,105.97,54.89,56.71,1.45,1.54,3.24,3.44,1.01,1.12,,,13.51,15.11,0.00
3/21/2012 12:00 PM,24.37,24.04,75.87,75.27,-0.33,0.00,0.00,0.00,29.35,993.79,1.15,801.09,141.20,140.91,139.08,138.93,31.54,28.18,3.37,4.11,7.54,9.19,6.60,8.27,,,17.17,21.98,0.00
3/21/2012 1:00 PM,25.51,24.97,77.92,76.94,-0.54,0.00,0.00,0.00,29.32,993.06,1.18,820.86,192.03,193.34,183.81,185.81,54.14,47.32,2.32,2.56,5.20,5.73,3.93,4.54,,,16.49,17.40,0.00
3/21/2012 2:00 PM,26.44,25.93,79.60,78.68,-0.51,0.00,0.00,0.00,29.30,992.16,1.12,780.77,201.83,205.41,202.17,200.74,49.24,46.21,1.95,2.28,4.36,5.10,2.99,3.50,,,13.74,15.57,0.00
3/21/2012 3:00 PM,26.85,26.39,80.33,79.50,-0.46,0.00,0.00,0.00,29.28,991.44,1.11,773.92,204.19,204.02,204.36,204.64,21.98,19.53,3.64,4.25,8.13,9.49,7.38,8.84,,,19.92,20.84,0.00
3/21/2012 4:00 PM,27.15,26.75,80.87,80.16,-0.39,0.00,0.00,0.00,29.26,990.96,0.79,548.10,203.60,206.62,202.92,206.01,22.27,19.54,3.31,3.80,7.41,8.50,6.77,8.00,,,17.86,20.15,0.00
3/21/2012 5:00 PM,27.26,26.94,81.06,80.50,-0.31,0.00,0.00,0.00,29.26,990.91,0.45,312.46,204.87,210.55,203.51,208.68,22.74,17.98,3.13,3.80,7.01,8.50,6.54,8.09,,,19.24,19.01,0.00
3/21/2012 6:00 PM,26.50,26.32,79.70,79.37,-0.19,0.00,0.00,0.00,29.27,991.35,0.17,115.96,210.35,211.44,210.86,211.79,17.48,15.88,3.54,4.47,7.92,9.99,7.52,9.61,,,19.69,22.44,0.00
3/21/2012 7:00 PM,25.41,25.34,77.73,77.61,-0.07,0.00,0.00,0.00,29.28,991.65,0.03,17.98,213.85,213.63,213.52,213.53,13.76,13.13,1.99,2.87,4.45,6.42,4.31,6.25,,,12.82,15.34,0.00
3/21/2012 8:00 PM,22.70,23.66,72.86,74.59,0.96,0.00,0.00,0.00,29.28,991.62,0.00,-1.93,107.97,11.70,101.30,22.69,33.29,36.41,0.57,0.89,1.28,2.00,0.76,0.24,,,3.89,6.64,0.00
3/21/2012 9:00 PM,19.95,21.07,67.91,69.93,1.12,0.00,0.00,0.00,29.29,992.06,0.00,-2.38,70.79,36.35,70.06,41.96,23.60,25.68,0.53,0.69,1.19,1.54,1.05,1.42,,,3.43,3.43,0.00
3/21/2012 10:00 PM,18.30,19.56,64.95,67.21,1.26,0.00,0.00,0.00,29.30,992.37,0.00,-2.55,63.36,56.26,61.94,60.04,19.74,11.67,0.58,1.25,1.29,2.79,1.22,2.67,,,3.21,5.72,0.00
3/21/2012 11:00 PM,16.91,17.74,62.44,63.94,0.83,0.00,0.00,0.00,29.31,992.65,0.00,-2.34,179.47,20.21,179.59,8.08,49.22,26.06,0.25,0.38,0.56,0.84,0.50,0.35,,,2.06,2.52,0.00
3/22/2012,15.82,16.55,60.48,61.79,0.73,0.00,0.00,0.00,29.32,992.82,0.00,-2.44,210.11,235.53,182.43,248.03,33.19,31.00,0.50,0.68,1.11,1.53,0.46,0.34,,,2.98,3.21,0.00
3/22/2012 1:00 AM,14.99,15.55,58.99,59.99,0.55,0.00,0.00,0.00,29.33,993.14,0.00,-2.56,87.09,41.76,88.84,48.42,35.63,52.82,0.34,0.38,0.75,0.86,0.56,0.21,,,3.43,2.29,0.00
3/22/2012 2:00 AM,14.63,15.37,58.34,59.67,0.74,0.00,0.00,0.00,29.33,993.11,0.00,-2.82,187.37,4.44,209.96,201.70,73.02,73.42,0.91,0.88,2.04,1.96,0.22,0.12,,,8.24,8.47,0.00
3/22/2012 3:00 AM,14.27,14.71,57.69,58.48,0.44,0.00,0.00,0.00,29.33,993.21,0.00,-2.51,197.27,201.38,199.84,205.38,56.76,56.22,0.67,0.92,1.49,2.06,0.94,1.55,,,6.64,5.04,0.00
3/22/2012 4:00 AM,13.78,14.07,56.81,57.33,0.29,0.00,0.00,0.00,29.31,992.61,0.00,-2.68,65.99,36.71,66.53,36.87,20.28,21.41,0.47,0.80,1.05,1.80,0.92,1.67,,,2.52,3.21,0.00
3/22/2012 5:00 AM,13.48,13.72,56.27,56.69,0.23,0.00,0.00,0.00,29.30,992.21,0.00,-2.69,64.06,46.43,63.23,55.64,28.69,32.65,0.41,0.56,0.93,1.26,0.82,1.07,,,3.43,4.12,0.00
3/22/2012 6:00 AM,13.45,13.47,56.20,56.24,0.02,0.00,0.00,0.00,29.30,992.20,0.00,-2.88,177.77,217.25,168.47,239.46,30.03,41.59,0.30,0.37,0.67,0.83,0.37,0.23,,,2.75,2.98,0.00
3/22/2012 7:00 AM,13.35,13.34,56.03,56.02,-0.01,0.00,0.00,0.00,29.31,992.63,0.00,3.14,103.35,167.02,118.25,170.82,39.12,54.08,0.23,0.40,0.52,0.90,0.24,0.35,,,2.06,3.21,0.00
3/22/2012 8:00 AM,13.70,13.58,56.67,56.45,-0.12,0.00,0.00,0.00,29.33,993.28,0.14,99.10,237.75,234.54,237.79,266.28,46.21,41.67,0.43,0.61,0.97,1.35,0.48,0.46,,,2.75,3.89,0.00
3/22/2012 9:00 AM,16.61,16.46,61.91,61.63,-0.16,0.00,0.00,0.00,29.34,993.70,0.54,376.37,14.27,337.61,17.16,349.58,47.05,52.44,0.38,0.39,0.85,0.87,0.33,0.35,,,3.89,3.66,0.00
3/22/2012 10:00 AM,20.62,20.22,69.11,68.39,-0.40,0.00,0.00,0.00,29.35,993.87,0.77,537.26,282.30,296.70,271.45,283.13,62.03,50.01,0.75,0.76,1.69,1.70,1.11,1.23,,,5.27,5.50,0.00
3/22/2012 11:00 AM,23.00,22.59,73.40,72.67,-0.40,0.00,0.00,0.00,29.35,993.88,1.03,721.32,159.68,165.05,136.94,129.94,47.32,43.01,1.57,1.80,3.51,4.04,1.70,1.92,,,14.20,14.20,0.00
3/22/2012 12:00 PM,24.34,23.97,75.82,75.15,-0.37,0.00,0.00,0.00,29.34,993.48,1.07,744.76,165.92,168.76,168.98,171.04,35.75,33.52,2.80,3.08,6.26,6.89,4.93,5.36,,,13.97,14.66,0.00
3/22/2012 1:00 PM,25.16,24.76,77.29,76.58,-0.40,0.00,0.00,0.00,29.32,993.07,0.90,629.80,166.30,172.87,168.89,173.56,33.58,28.27,2.63,3.04,5.89,6.79,4.96,6.01,,,15.80,15.57,0.00
3/22/2012 2:00 PM,25.76,25.35,78.37,77.63,-0.41,0.00,0.00,0.00,29.30,992.22,0.80,558.09,189.29,192.36,191.45,194.25,27.25,23.20,2.60,3.04,5.81,6.81,5.17,6.26,,,17.86,16.26,0.00
3/22/2012 3:00 PM,25.82,25.43,78.47,77.77,-0.39,0.00,0.00,0.00,29.28,991.47,0.57,397.93,214.48,216.86,218.45,221.29,21.87,19.35,3.40,4.06,7.61,9.09,6.70,8.04,,,18.78,21.30,0.00
3/22/2012 4:00 PM,24.68,24.26,76.42,75.67,-0.42,0.00,0.00,0.00,29.27,991.28,0.58,406.05,233.43,237.81,235.48,240.08,20.82,17.94,3.21,3.60,7.18,8.06,6.51,7.40,,,18.78,17.40,0.00
3/22/2012 5:00 PM,24.52,24.07,76.14,75.33,-0.45,0.00,0.00,0.00,29.27,991.07,0.59,413.14,231.64,237.33,223.56,228.29,25.73,21.45,3.02,3.62,6.75,8.09,5.84,7.15,,,19.01,20.84,0.00
3/22/2012 6:00 PM,24.47,24.21,76.05,75.58,-0.26,0.00,0.00,0.00,29.26,990.76,0.21,143.21,312.23,315.51,314.29,317.20,20.85,18.62,1.36,1.61,3.05,3.60,2.77,3.24,,,8.70,9.85,0.00
3/22/2012 7:00 PM,22.79,22.64,73.03,72.75,-0.15,0.00,0.00,0.00,29.26,991.01,0.03,19.34,55.57,49.69,47.65,47.01,15.12,12.07,1.78,2.32,3.97,5.19,3.74,4.97,,,10.08,10.30,0.00
3/22/2012 8:00 PM,21.31,21.58,70.36,70.84,0.27,0.00,0.00,0.00,29.27,991.25,0.00,-2.33,107.08,111.97,102.08,93.01,35.72,26.58,0.58,0.89,1.30,2.00,0.62,1.39,,,3.43,5.72,0.00
3/22/2012 9:00 PM,19.75,20.37,67.56,68.66,0.61,0.00,0.00,0.00,29.28,991.63,0.00,-2.74,39.37,58.24,27.07,333.86,41.21,38.16,0.46,0.70,1.04,1.57,0.34,0.23,,,4.81,4.58,0.00
3/22/2012 10:00 PM,19.28,19.75,66.70,67.55,0.47,0.00,0.00,0.00,29.28,991.59,0.00,-2.74,82.16,105.91,83.76,71.76,70.50,63.85,0.22,0.36,0.50,0.80,0.26,0.40,,,2.75,2.75,0.00
3/22/2012 11:00 PM,18.91,19.14,66.04,66.44,0.23,0.00,0.00,0.00,29.27,991.19,0.00,-2.82,92.74,53.25,72.38,13.49,48.07,32.24,0.74,0.80,1.65,1.78,0.47,0.60,,,4.58,4.12,0.00
3/23/2012,18.49,18.56,65.28,65.41,0.07,0.00,0.00,0.00,29.27,991.12,0.00,-2.68,85.79,48.94,32.82,46.29,58.64,43.92,0.40,0.62,0.89,1.40,0.20,0.62,,,3.66,3.43,0.00
3/23/2012 1:00 AM,18.11,18.22,64.60,64.80,0.11,0.00,0.00,0.00,29.27,991.07,0.00,-2.51,120.87,82.90,107.49,78.28,47.60,46.13,0.24,0.33,0.55,0.73,0.31,0.54,,,2.98,2.06,0.00
3/23/2012 2:00 AM,17.66,17.81,63.78,64.06,0.15,0.00,0.00,0.00,29.26,990.74,0.00,-2.69,247.04,297.06,251.15,274.77,39.87,48.59,0.58,0.55,1.31,1.24,0.72,0.45,,,2.98,2.75,0.00
3/23/2012 3:00 AM,17.31,17.33,63.16,63.20,0.02,0.00,0.00,0.00,29.25,990.44,0.00,-2.84,186.91,149.79,209.56,180.98,59.72,61.20,0.22,0.24,0.49,0.54,0.27,0.11,,,2.29,1.83,0.00
3/23/2012 4:00 AM,16.98,17.02,62.57,62.64,0.04,0.00,0.00,0.00,29.24,990.16,0.00,-2.91,114.17,24.45,100.74,50.23,46.47,56.33,0.26,0.43,0.58,0.95,0.29,0.56,,,2.06,2.52,0.00
3/23/2012 5:00 AM,16.92,16.81,62.46,62.25,-0.12,0.00,0.00,0.00,29.23,990.00,0.00,-3.02,202.00,200.13,220.48,95.02,51.78,48.89,0.53,0.43,1.18,0.95,0.29,0.35,,,2.98,3.66,0.00
3/23/2012 6:00 AM,16.89,16.82,62.40,62.28,-0.07,0.00,0.00,0.00,29.23,989.90,0.00,-2.66,55.38,53.26,46.69,32.21,35.18,26.89,0.13,0.43,0.30,0.95,0.27,0.83,,,1.37,3.21,0.00
3/23/2012 7:00 AM,16.85,16.74,62.34,62.14,-0.11,0.00,0.00,0.00,29.23,989.87,0.00,-1.51,150.73,146.87,174.89,165.08,40.01,57.19,0.27,0.22,0.60,0.49,0.44,0.06,,,2.06,2.75,0.00
3/23/2012 8:00 AM,17.05,16.89,62.70,62.41,-0.16,1.27,0.05,0.05,29.22,989.69,0.06,41.90,61.01,44.04,60.89,45.04,41.58,38.26,0.28,0.53,0.64,1.19,0.52,0.97,,,2.06,3.66,0.00
3/23/2012 9:00 AM,17.74,17.50,63.94,63.50,-0.24,1.78,0.07,0.07,29.22,989.60,0.09,64.01,83.53,74.86,79.30,76.15,37.77,37.91,1.10,1.80,2.47,4.02,0.68,2.00,,,9.39,12.59,0.00
3/23/2012 10:00 AM,17.98,17.65,64.36,63.78,-0.32,0.00,0.00,0.00,29.23,989.84,0.15,106.11,301.87,345.04,262.83,282.23,29.69,24.30,0.85,1.03,1.90,2.31,0.63,0.74,,,4.81,5.95,0.00
3/23/2012 11:00 AM,18.82,18.59,65.88,65.45,-0.24,0.00,0.00,0.00,29.22,989.65,0.37,255.20,347.45,347.50,334.34,340.37,33.00,31.51,0.63,0.66,1.41,1.46,1.10,1.24,,,4.35,3.89,0.00
3/23/2012 12:00 PM,20.21,19.96,68.37,67.92,-0.25,2.03,0.08,0.08,29.20,988.93,0.39,275.39,214.00,220.18,193.19,196.53,38.98,32.27,1.49,1.88,3.33,4.20,2.46,3.18,,,16.03,18.09,0.00
3/23/2012 1:00 PM,20.98,20.66,69.76,69.19,-0.31,0.00,0.00,0.00,29.18,988.22,0.72,499.68,199.07,202.24,199.66,203.26,18.82,16.22,2.69,3.58,6.01,8.00,5.64,7.65,,,14.88,15.80,0.00
3/23/2012 2:00 PM,22.55,22.25,72.59,72.05,-0.30,0.00,0.00,0.00,29.15,987.06,0.46,320.74,199.03,202.23,198.52,202.15,19.46,16.62,3.43,4.26,7.67,9.53,7.23,9.15,,,20.15,23.13,0.00
3/23/2012 3:00 PM,21.29,21.11,70.33,70.00,-0.18,0.51,0.02,0.02,29.13,986.54,0.30,208.91,191.72,194.80,193.85,196.73,16.23,12.35,4.41,5.64,9.87,12.62,9.49,12.31,,,25.65,29.31,0.00
3/23/2012 4:00 PM,21.99,21.71,71.58,71.07,-0.28,0.00,0.00,0.00,29.12,986.01,0.49,339.53,196.84,200.13,196.08,199.74,18.31,16.13,4.34,5.36,9.71,11.99,9.25,11.55,,,21.98,24.27,0.00
3/23/2012 5:00 PM,22.28,21.99,72.11,71.57,-0.30,0.00,0.00,0.00,29.10,985.43,0.50,350.45,196.24,198.57,196.38,199.12,18.81,15.45,4.45,5.50,9.95,12.31,9.40,11.85,,,20.15,23.13,0.00
3/23/2012 6:00 PM,22.47,22.19,72.44,71.95,-0.27,0.00,0.00,0.00,29.09,985.01,0.34,239.60,192.18,195.78,191.13,195.22,17.68,14.23,4.71,5.69,10.53,12.72,10.04,12.29,,,23.36,23.59,0.00
3/23/2012 7:00 PM,21.70,21.49,71.06,70.69,-0.21,0.00,0.00,0.00,29.09,985.00,0.06,42.27,179.34,182.92,179.65,183.39,16.50,14.89,3.43,4.23,7.67,9.46,7.31,9.10,,,16.95,19.01,0.00
3/23/2012 8:00 PM,20.71,20.53,69.27,68.96,-0.17,0.00,0.00,0.00,29.09,985.29,0.00,-2.37,206.34,207.79,205.11,207.25,17.35,15.33,2.68,3.58,6.00,8.01,5.73,7.74,,,18.32,19.69,0.00
3/23/2012 9:00 PM,19.51,19.60,67.12,67.29,0.10,0.00,0.00,0.00,29.09,985.27,0.00,-2.45,177.91,177.37,181.93,182.45,28.75,18.55,1.29,1.96,2.88,4.37,2.46,4.08,,,10.99,11.68,0.00
3/23/2012 10:00 PM,18.55,18.57,65.39,65.42,0.02,0.00,0.00,0.00,29.09,985.14,0.00,-2.87,163.01,185.63,175.83,186.48,27.20,21.59,1.00,1.79,2.24,4.01,1.96,3.81,,,7.56,10.76,0.00
3/23/2012 11:00 PM,18.02,18.09,64.44,64.57,0.07,0.00,0.00,0.00,29.08,984.94,0.00,-3.01,289.12,234.52,306.35,236.88,47.44,26.82,0.44,0.93,0.98,2.07,0.42,1.39,,,4.12,4.58,0.00
3/24/2012,18.12,18.13,64.62,64.64,0.01,0.00,0.00,0.00,29.07,984.38,0.00,-2.92,102.52,150.97,145.76,162.74,29.95,31.96,1.16,1.54,2.60,3.44,1.88,2.41,,,9.62,14.20,0.00
3/24/2012 1:00 AM,16.04,15.95,60.87,60.71,-0.09,3.30,0.13,0.13,29.06,983.96,-0.01,-3.50,166.53,171.43,168.04,172.21,23.33,20.23,3.08,4.26,6.90,9.53,6.36,9.00,,,17.40,20.15,0.00
3/24/2012 2:00 AM,14.90,14.69,58.83,58.45,-0.21,5.08,0.20,0.20,29.06,984.29,-0.01,-3.94,246.80,255.14,265.36,270.98,63.37,48.87,1.91,2.47,4.28,5.52,2.46,3.83,,,13.97,16.95,0.00
3/24/2012 3:00 AM,15.11,14.95,59.20,58.92,-0.16,0.25,0.01,0.01,29.07,984.44,0.00,-3.30,242.19,264.79,218.89,244.43,59.32,59.33,1.48,2.00,3.30,4.47,2.05,2.78,,,11.91,13.28,0.00
3/24/2012 4:00 AM,14.80,15.02,58.64,59.04,0.22,0.00,0.00,0.00,29.06,984.27,0.00,-2.97,235.73,282.58,236.15,282.76,23.61,14.64,0.85,1.55,1.89,3.47,1.78,3.36,,,4.81,6.41,0.00
3/24/2012 5:00 AM,13.96,14.10,57.12,57.37,0.14,0.00,0.00,0.00,29.07,984.43,0.00,-2.72,213.87,238.74,212.54,240.04,18.91,11.92,1.05,1.86,2.35,4.16,2.02,3.68,,,6.18,9.39,0.00
3/24/2012 6:00 AM,13.69,13.67,56.64,56.61,-0.02,0.00,0.00,0.00,29.08,984.97,0.00,-2.90,203.37,216.32,205.23,217.63,24.63,10.34,1.18,2.16,2.65,4.82,2.55,4.76,,,6.64,9.62,0.00
3/24/2012 7:00 AM,12.98,12.91,55.37,55.24,-0.07,0.00,0.00,0.00,29.09,985.26,0.01,6.12,83.77,168.23,100.30,155.32,48.38,62.10,0.30,0.35,0.67,0.78,0.61,0.49,,,2.29,2.52,0.00
3/24/2012 8:00 AM,12.81,12.59,55.06,54.67,-0.22,0.00,0.00,0.00,29.10,985.33,0.10,70.47,47.04,17.14,33.41,2.14,47.11,37.07,0.56,0.69,1.25,1.55,0.50,0.91,,,4.12,3.66,0.00
3/24/2012 9:00 AM,13.97,13.79,57.15,56.82,-0.18,0.00,0.00,0.00,29.09,985.15,0.52,363.11,346.62,3.70,355.96,13.57,34.60,32.85,0.56,0.58,1.26,1.30,0.65,0.78,,,2.98,3.21,0.00
3/24/2012 10:00 AM,15.81,15.45,60.45,59.81,-0.36,0.00,0.00,0.00,29.09,985.09,0.60,415.06,235.27,239.09,223.70,221.05,37.82,34.53,0.95,1.03,2.13,2.31,1.56,1.72,,,5.72,7.10,0.00
3/24/2012 11:00 AM,17.02,16.62,62.63,61.91,-0.40,0.00,0.00,0.00,29.08,984.80,0.62,434.40,201.53,203.35,204.74,205.71,23.03,20.29,2.54,2.99,5.68,6.70,5.06,6.14,,,12.59,13.28,0.00
3/24/2012 12:00 PM,17.44,16.97,63.38,62.55,-0.46,0.00,0.00,0.00,29.06,984.04,0.66,457.18,207.32,209.13,205.02,207.53,17.77,15.17,3.22,3.86,7.20,8.62,6.65,8.17,,,16.26,16.72,0.00
3/24/2012 1:00 PM,16.53,16.31,61.76,61.36,-0.22,3.56,0.14,0.14,29.04,983.56,0.40,281.96,227.90,230.85,228.76,232.85,22.65,18.79,3.73,4.81,8.34,10.76,7.39,9.81,,,17.63,19.01,0.00
3/24/2012 2:00 PM,14.53,14.35,58.16,57.82,-0.19,0.25,0.01,0.01,29.04,983.38,0.27,185.18,250.60,254.91,254.43,258.36,21.41,16.53,1.73,2.32,3.87,5.20,3.58,4.96,,,11.45,15.34,0.00
3/24/2012 3:00 PM,15.38,15.01,59.68,59.03,-0.36,0.00,0.00,0.00,29.02,982.85,0.69,484.22,200.38,208.96,199.74,209.10,16.24,16.50,2.06,2.51,4.61,5.62,4.42,5.39,,,11.22,11.68,0.00
3/24/2012 4:00 PM,17.35,16.95,63.22,62.52,-0.39,0.00,0.00,0.00,29.01,982.30,0.61,423.65,233.89,240.48,232.44,240.84,31.53,26.95,2.06,2.56,4.61,5.73,4.07,5.16,,,10.99,12.14,0.00
3/24/2012 5:00 PM,17.63,17.44,63.73,63.39,-0.19,0.00,0.00,0.00,29.02,982.61,0.11,78.94,261.40,262.87,261.87,263.16,16.70,14.79,2.70,3.46,6.03,7.73,5.80,7.50,,,12.14,14.66,0.00
3/24/2012 6:00 PM,17.14,16.91,62.85,62.43,-0.23,0.00,0.00,0.00,29.02,982.79,0.14,98.80,289.24,293.64,289.01,293.23,17.28,14.30,1.58,2.21,3.53,4.95,3.29,4.64,,,8.01,9.62,0.00
3/24/2012 7:00 PM,14.61,14.54,58.31,58.18,-0.07,1.02,0.04,0.04,29.04,983.46,0.00,2.52,274.06,280.06,271.45,276.64,15.62,14.17,2.78,3.95,6.22,8.84,5.81,8.20,,,14.20,16.49,0.00
3/24/2012 8:00 PM,12.71,12.65,54.88,54.77,-0.06,2.03,0.08,0.08,29.05,983.85,0.00,-3.08,297.18,306.25,302.98,308.45,18.99,15.10,2.15,3.53,4.82,7.90,4.20,7.39,,,13.74,18.78,0.00
3/24/2012 9:00 PM,12.08,12.21,53.74,53.97,0.13,0.25,0.01,0.01,29.05,983.94,0.00,-3.04,159.18,163.01,155.97,179.26,33.24,45.77,1.05,1.51,2.34,3.38,1.28,0.39,,,5.72,8.01,0.00
3/24/2012 10:00 PM,11.29,11.21,52.33,52.17,-0.09,0.00,0.00,0.00,29.07,984.36,0.00,-2.98,208.04,192.82,232.14,216.02,38.83,26.36,1.06,1.45,2.36,3.24,0.88,1.25,,,7.10,8.24,0.00
3/24/2012 11:00 PM,11.07,10.77,51.92,51.39,-0.29,0.00,0.00,0.00,29.07,984.55,0.00,-3.19,179.69,208.71,174.48,212.25,46.91,37.13,0.68,0.87,1.52,1.95,0.61,1.12,,,4.35,4.58,0.00
3/25/2012,11.14,10.82,52.06,51.47,-0.32,0.00,0.00,0.00,29.07,984.36,0.00,-3.10,192.25,209.81,203.80,208.55,36.40,23.64,0.73,0.91,1.64,2.04,1.32,1.84,,,3.89,4.35,0.00
3/25/2012 1:00 AM,10.76,10.64,51.36,51.15,-0.12,0.00,0.00,0.00,29.07,984.57,0.00,-2.70,118.89,183.97,120.58,192.99,28.29,59.70,0.53,0.51,1.18,1.13,0.54,0.34,,,2.98,3.43,0.00
3/25/2012 2:00 AM,10.76,10.69,51.37,51.24,-0.07,0.00,0.00,0.00,29.08,984.70,0.00,-2.97,172.34,223.71,176.63,227.77,45.17,40.99,0.94,1.22,2.09,2.74,1.33,2.02,,,5.27,8.01,0.00
3/25/2012 3:00 AM,11.19,10.97,52.14,51.75,-0.22,0.00,0.00,0.00,29.07,984.43,0.00,-3.21,224.30,248.69,221.38,249.21,15.95,15.11,1.55,2.08,3.47,4.65,3.11,4.18,,,6.41,7.79,0.00
3/25/2012 4:00 AM,11.31,11.15,52.35,52.07,-0.15,0.00,0.00,0.00,29.06,984.06,0.00,-3.42,237.70,269.47,250.77,280.35,51.49,47.94,0.73,1.15,1.64,2.57,1.11,2.12,,,6.41,8.24,0.00
3/25/2012 5:00 AM,11.29,11.17,52.32,52.11,-0.11,0.00,0.00,0.00,29.05,983.88,0.00,-3.12,178.74,207.79,180.99,208.74,39.98,39.66,0.86,1.19,1.93,2.66,1.42,2.17,,,4.58,5.04,0.00
3/25/2012 6:00 AM,10.80,11.00,51.45,51.80,0.20,0.00,0.00,0.00,29.06,984.24,0.00,-2.88,79.70,82.57,86.19,94.61,40.36,54.68,0.58,0.77,1.30,1.72,1.00,0.53,,,4.81,4.81,0.00
3/25/2012 7:00 AM,10.60,10.64,51.08,51.16,0.04,0.00,0.00,0.00,29.07,984.48,0.01,5.51,159.96,205.65,166.67,216.00,60.94,53.04,0.81,1.05,1.80,2.34,0.73,1.43,,,5.50,5.95,0.00
3/25/2012 8:00 AM,10.88,11.07,51.58,51.92,0.19,0.00,0.00,0.00,29.09,985.31,0.22,153.45,157.31,187.52,151.15,156.62,57.11,32.79,0.69,1.07,1.54,2.39,0.83,0.57,,,4.81,5.50,0.00
3/25/2012 9:00 AM,12.84,12.58,55.11,54.65,-0.26,0.00,0.00,0.00,29.10,985.64,0.53,366.13,150.84,148.54,139.55,124.49,28.04,41.00,1.13,1.24,2.52,2.78,1.83,1.81,,,7.10,9.16,0.00
3/25/2012 10:00 AM,14.75,14.36,58.55,57.84,-0.39,0.00,0.00,0.00,29.10,985.64,0.84,585.47,192.46,231.74,208.86,222.88,55.92,48.33,0.76,0.78,1.71,1.75,0.89,1.08,,,5.95,5.95,0.00
3/25/2012 11:00 AM,16.77,16.32,62.18,61.38,-0.45,0.00,0.00,0.00,29.09,985.18,1.08,751.98,161.61,154.44,160.23,154.50,42.72,36.78,1.04,0.92,2.32,2.05,1.46,1.18,,,5.95,6.41,0.00
3/25/2012 12:00 PM,18.85,18.47,65.93,65.25,-0.38,0.00,0.00,0.00,29.09,985.04,1.24,861.19,89.52,79.65,65.50,50.62,68.46,64.52,1.74,1.86,3.90,4.15,1.55,1.85,,,13.74,14.20,0.00
3/25/2012 1:00 PM,20.24,19.96,68.43,67.92,-0.28,0.00,0.00,0.00,29.09,984.99,1.22,852.49,44.13,38.72,40.39,36.42,30.19,22.97,3.74,4.38,8.37,9.80,7.80,9.21,,,18.32,20.61,0.00
3/25/2012 2:00 PM,21.23,20.78,70.21,69.40,-0.45,0.00,0.00,0.00,29.07,984.54,1.12,777.51,356.04,355.85,358.02,357.11,28.20,23.89,3.39,3.94,7.59,8.81,6.46,7.92,,,14.88,16.95,0.00
3/25/2012 3:00 PM,22.07,21.57,71.73,70.82,-0.50,0.00,0.00,0.00,29.06,984.15,1.04,727.54,0.79,357.95,2.19,358.90,23.63,18.45,3.73,4.41,8.34,9.87,7.56,9.32,,,18.09,18.78,0.00
3/25/2012 4:00 PM,22.41,21.88,72.34,71.38,-0.53,0.00,0.00,0.00,29.06,984.15,0.96,669.22,343.92,345.96,345.08,347.01,19.59,14.69,4.16,5.16,9.31,11.54,8.77,11.15,,,19.46,21.75,0.00
3/25/2012 5:00 PM,22.06,21.76,71.71,71.17,-0.30,0.00,0.00,0.00,29.07,984.42,0.29,203.09,337.10,342.44,336.64,342.24,16.73,13.74,3.43,4.21,7.67,9.42,7.37,9.15,,,16.95,17.63,0.00
3/25/2012 6:00 PM,21.92,21.67,71.45,71.00,-0.25,0.00,0.00,0.00,29.08,984.82,0.17,116.85,341.51,345.14,342.23,345.95,16.73,13.26,3.54,4.53,7.91,10.12,7.50,9.77,,,16.49,21.30,0.00
3/25/2012 7:00 PM,21.32,21.22,70.37,70.20,-0.10,0.00,0.00,0.00,29.09,985.16,0.08,52.35,325.46,329.82,325.13,329.03,14.00,12.65,3.97,5.24,8.88,11.71,8.61,11.40,,,16.26,19.24,0.00
3/25/2012 8:00 PM,20.16,20.20,68.29,68.36,0.04,0.00,0.00,0.00,29.11,985.65,0.00,-1.92,334.00,335.53,332.45,335.24,13.27,9.19,2.28,3.26,5.09,7.30,4.98,7.21,,,14.20,16.72,0.00
3/25/2012 9:00 PM,18.60,19.34,65.48,66.81,0.74,0.00,0.00,0.00,29.13,986.37,0.00,-2.49,14.20,347.61,4.50,348.56,22.18,10.63,1.53,3.13,3.41,7.01,3.04,6.86,,,10.08,13.74,0.00
3/25/2012 10:00 PM,18.64,18.92,65.55,66.05,0.28,0.00,0.00,0.00,29.14,986.77,0.00,-2.37,341.40,347.52,342.52,347.31,17.73,10.03,2.14,3.58,4.78,8.01,4.61,7.88,,,13.74,15.80,0.00
3/25/2012 11:00 PM,15.40,17.15,59.72,62.87,1.75,0.00,0.00,0.00,29.15,987.07,0.00,-1.91,171.90,193.00,176.31,191.54,30.27,49.58,0.89,0.78,1.98,1.75,1.81,0.26,,,4.58,5.72,0.00
3/26/2012,14.72,16.18,58.49,61.12,1.46,0.00,0.00,0.00,29.15,987.15,0.00,-2.54,182.96,213.44,177.03,203.32,55.77,36.70,0.93,1.40,2.09,3.13,1.59,2.52,,,5.50,6.41,0.00
3/26/2012 1:00 AM,14.00,14.97,57.21,58.95,0.97,0.00,0.00,0.00,29.15,987.32,0.00,-2.44,190.90,188.99,180.03,194.46,57.86,31.54,0.62,1.02,1.38,2.28,0.85,0.58,,,3.89,5.50,0.00
3/26/2012 2:00 AM,13.28,13.99,55.91,57.19,0.71,0.00,0.00,0.00,29.17,987.70,0.00,-2.57,281.45,341.47,299.03,295.72,63.75,64.18,0.44,0.53,0.99,1.18,0.33,0.11,,,4.81,3.89,0.00
3/26/2012 3:00 AM,12.62,12.76,54.72,54.97,0.14,0.00,0.00,0.00,29.17,987.99,0.00,-2.42,158.72,180.96,208.66,196.32,56.49,31.83,0.59,0.83,1.31,1.85,0.50,1.14,,,3.89,5.27,0.00
3/26/2012 4:00 AM,12.37,12.41,54.26,54.34,0.05,0.00,0.00,0.00,29.18,988.12,0.00,-2.81,148.74,46.94,174.72,74.84,48.99,42.17,0.49,0.51,1.09,1.13,0.49,0.20,,,3.43,3.21,0.00
3/26/2012 5:00 AM,12.04,12.06,53.68,53.70,0.01,0.00,0.00,0.00,29.19,988.39,0.00,-2.05,173.55,155.36,142.93,87.91,54.67,63.77,0.25,0.21,0.55,0.47,0.16,0.28,,,2.98,2.52,0.00
3/26/2012 6:00 AM,11.12,11.38,52.02,52.48,0.25,0.00,0.00,0.00,29.20,988.90,0.00,-2.51,120.12,173.78,107.80,161.55,44.96,40.74,0.32,0.34,0.72,0.77,0.35,0.32,,,2.75,2.06,0.00
3/26/2012 7:00 AM,10.49,10.74,50.88,51.32,0.25,0.00,0.00,0.00,29.21,989.23,0.01,9.01,68.83,22.49,72.73,22.48,38.35,34.03,0.32,0.44,0.71,0.98,0.56,0.78,,,2.29,2.29,0.00
3/26/2012 8:00 AM,10.97,10.94,51.74,51.70,-0.02,0.00,0.00,0.00,29.23,989.86,0.23,159.59,72.12,340.88,70.46,117.03,41.61,54.83,0.07,0.08,0.16,0.18,0.08,0.11,,,1.37,1.60,0.00
3/26/2012 9:00 AM,14.41,14.37,57.94,57.86,-0.05,0.00,0.00,0.00,29.24,990.37,0.55,384.76,65.19,43.46,65.33,55.18,49.29,59.43,0.31,0.41,0.70,0.92,0.54,0.78,,,7.56,6.64,0.00
3/26/2012 10:00 AM,19.07,18.83,66.33,65.90,-0.24,0.00,0.00,0.00,29.26,990.80,0.82,571.39,34.36,32.20,33.50,32.39,19.17,16.73,3.06,3.53,6.85,7.89,6.50,7.54,,,17.17,16.03,0.00
3/26/2012 11:00 AM,20.25,19.96,68.45,67.92,-0.30,0.00,0.00,0.00,29.27,991.14,1.08,753.79,57.66,55.86,53.34,52.73,44.23,43.22,2.84,3.35,6.36,7.49,5.35,6.79,,,16.72,18.09,0.00
3/26/2012 12:00 PM,21.19,20.86,70.15,69.54,-0.34,0.00,0.00,0.00,29.26,990.91,1.19,831.96,85.15,77.33,78.89,75.28,68.30,60.60,1.63,1.80,3.65,4.03,1.98,2.89,,,10.99,12.59,0.00
3/26/2012 1:00 PM,22.41,22.02,72.33,71.63,-0.39,0.00,0.00,0.00,29.24,990.32,1.30,906.50,85.87,78.01,78.25,71.83,59.57,51.05,2.16,2.60,4.84,5.81,3.10,4.35,,,12.59,13.28,0.00
3/26/2012 2:00 PM,23.43,23.05,74.17,73.50,-0.37,0.00,0.00,0.00,29.23,989.75,1.28,895.58,50.31,44.54,44.96,43.90,54.74,51.06,1.98,2.30,4.43,5.14,3.12,3.87,,,13.97,14.20,0.00
3/26/2012 3:00 PM,24.19,23.80,75.53,74.84,-0.39,0.00,0.00,0.00,29.21,989.05,1.13,788.34,83.00,68.03,69.74,62.34,35.66,38.68,2.01,2.37,4.51,5.31,1.75,2.48,,,12.82,14.20,0.00
3/26/2012 4:00 PM,24.80,24.37,76.64,75.87,-0.43,0.00,0.00,0.00,29.19,988.68,0.74,516.66,149.50,123.72,130.70,92.12,56.78,50.82,1.50,1.67,3.36,3.74,0.80,0.86,,,8.24,10.30,0.00
3/26/2012 5:00 PM,25.44,25.12,77.79,77.21,-0.32,0.00,0.00,0.00,29.18,988.33,0.66,463.68,341.75,342.31,346.25,346.81,51.94,40.50,1.95,2.29,4.37,5.12,3.31,4.30,,,13.28,14.43,0.00
3/26/2012 6:00 PM,25.20,24.94,77.35,76.88,-0.26,0.00,0.00,0.00,29.19,988.39,0.35,242.28,1.65,359.74,2.72,359.91,20.92,17.27,3.20,3.98,7.15,8.90,6.73,8.55,,,15.57,15.57,0.00
3/26/2012 7:00 PM,23.40,23.31,74.13,73.95,-0.10,0.00,0.00,0.00,29.20,988.92,0.07,50.17,349.28,350.81,348.80,350.40,14.95,12.07,3.57,4.98,7.99,11.13,7.72,10.89,,,16.72,20.15,0.00
3/26/2012 8:00 PM,20.80,20.72,69.44,69.29,-0.08,0.00,0.00,0.00,29.23,989.74,0.00,-2.12,2.11,0.64,1.62,0.05,17.39,13.82,3.69,4.83,8.25,10.80,7.86,10.47,,,16.03,18.09,0.00
3/26/2012 9:00 PM,19.13,19.11,66.44,66.39,-0.03,0.00,0.00,0.00,29.26,990.78,0.00,-2.33,19.84,15.84,16.81,12.63,16.91,13.84,2.29,3.16,5.11,7.06,4.57,6.47,,,12.37,14.66,0.00
3/26/2012 10:00 PM,17.38,17.31,63.29,63.16,-0.07,0.00,0.00,0.00,29.28,991.73,0.00,-2.42,55.31,50.47,51.35,49.22,15.80,13.78,1.97,2.67,4.40,5.96,4.05,5.69,,,10.30,11.22,0.00
3/26/2012 11:00 PM,15.88,16.05,60.58,60.88,0.17,0.00,0.00,0.00,29.29,992.08,0.00,-2.03,127.95,73.64,87.52,59.21,61.75,60.45,0.98,1.27,2.20,2.84,1.00,2.25,,,9.62,13.51,0.00
3/27/2012,14.12,15.01,57.42,59.01,0.88,0.00,0.00,0.00,29.30,992.30,0.00,-2.03,77.05,45.40,136.82,61.59,49.11,20.82,0.56,1.27,1.26,2.83,0.10,2.42,,,3.66,7.56,0.00
3/27/2012 1:00 AM,12.41,13.10,54.34,55.59,0.69,0.00,0.00,0.00,29.31,992.64,0.00,-2.03,229.42,229.96,229.24,228.80,50.91,59.43,0.44,0.41,0.99,0.91,0.50,0.49,,,2.75,2.52,0.00
3/27/2012 2:00 AM,11.41,12.24,52.54,54.04,0.83,0.00,0.00,0.00,29.32,992.81,0.00,-2.25,199.09,300.78,174.43,331.23,49.22,61.51,0.42,0.53,0.93,1.18,0.12,0.42,,,2.29,4.12,0.00
3/27/2012 3:00 AM,10.57,10.99,51.02,51.79,0.43,0.00,0.00,0.00,29.32,992.79,0.00,-2.28,167.11,249.79,169.32,249.97,35.53,56.56,0.54,0.38,1.21,0.84,0.68,0.59,,,2.52,2.29,0.00
3/27/2012 4:00 AM,9.88,10.51,49.78,50.93,0.64,0.00,0.00,0.00,29.32,992.80,0.00,-2.17,215.46,296.88,205.87,33.85,46.99,45.73,0.47,0.34,1.06,0.76,0.39,0.05,,,3.43,4.35,0.00
3/27/2012 5:00 AM,10.62,11.56,51.12,52.81,0.94,0.00,0.00,0.00,29.32,992.99,0.00,-2.42,31.50,66.50,73.92,63.29,51.46,16.11,0.62,2.08,1.38,4.64,0.74,4.50,,,8.70,11.45,0.00
3/27/2012 6:00 AM,12.03,11.97,53.65,53.54,-0.06,0.00,0.00,0.00,29.33,993.40,0.00,-2.66,62.88,57.83,61.23,57.55,13.28,11.35,2.71,4.25,6.06,9.51,5.89,9.32,,,12.82,16.49,0.00
3/27/2012 7:00 AM,11.61,11.51,52.90,52.72,-0.10,0.00,0.00,0.00,29.36,994.12,0.02,13.19,65.14,61.83,63.74,61.76,11.89,9.79,2.09,3.37,4.66,7.53,4.56,7.42,,,10.08,12.14,0.00
3/27/2012 8:00 AM,11.78,11.63,53.20,52.93,-0.15,0.00,0.00,0.00,29.37,994.65,0.22,152.58,59.35,56.74,57.27,57.04,16.75,14.57,2.30,3.37,5.14,7.53,4.93,7.28,,,11.68,15.11,0.00
3/27/2012 9:00 AM,12.85,12.55,55.12,54.59,-0.29,0.00,0.00,0.00,29.38,995.06,0.56,391.06,72.18,69.06,71.96,70.25,19.71,16.35,2.35,3.37,5.25,7.54,4.94,7.25,,,12.37,13.51,0.00
3/27/2012 10:00 AM,14.32,13.97,57.78,57.14,-0.35,0.00,0.00,0.00,29.39,995.28,0.85,595.21,80.62,76.82,79.34,75.22,20.20,18.03,2.36,3.15,5.29,7.04,4.70,6.52,,,11.91,12.59,0.00
3/27/2012 11:00 AM,16.51,16.29,61.72,61.31,-0.23,0.00,0.00,0.00,29.38,995.11,1.08,756.03,53.78,49.13,50.97,50.64,29.81,24.77,1.85,2.20,4.15,4.92,3.52,4.42,,,9.16,9.39,0.00
3/27/2012 12:00 PM,18.60,17.97,65.47,64.35,-0.62,0.00,0.00,0.00,29.37,994.68,1.24,861.39,192.33,191.61,198.77,195.18,42.57,35.70,1.73,1.89,3.87,4.22,2.66,2.97,,,10.99,10.99,0.00
3/27/2012 1:00 PM,20.26,19.68,68.46,67.43,-0.58,0.00,0.00,0.00,29.35,993.85,1.29,897.33,222.05,222.61,221.20,218.54,50.54,44.20,1.54,1.70,3.43,3.79,2.27,2.77,,,11.68,10.08,0.00
3/27/2012 2:00 PM,22.32,21.48,72.18,70.67,-0.84,0.00,0.00,0.00,29.32,993.09,1.27,884.64,237.42,237.21,240.96,242.86,34.61,31.10,1.92,2.25,4.30,5.03,3.41,4.10,,,9.85,12.37,0.00
3/27/2012 3:00 PM,23.14,22.52,73.64,72.53,-0.62,0.00,0.00,0.00,29.31,992.56,1.16,806.69,245.93,250.13,252.67,256.90,36.64,31.62,2.47,2.92,5.52,6.52,4.15,5.23,,,12.59,13.51,0.00
3/27/2012 4:00 PM,23.82,23.25,74.87,73.85,-0.57,0.00,0.00,0.00,29.30,992.09,0.95,660.96,228.04,234.70,233.49,237.03,41.39,31.38,2.31,2.70,5.17,6.04,4.11,5.27,,,12.82,14.88,0.00
3/27/2012 5:00 PM,24.36,23.93,75.84,75.07,-0.43,0.00,0.00,0.00,29.28,991.64,0.66,462.53,242.41,247.93,243.22,248.52,22.23,19.16,2.72,3.19,6.09,7.12,5.59,6.73,,,13.28,14.66,0.00
3/27/2012 6:00 PM,24.40,24.07,75.93,75.33,-0.33,0.00,0.00,0.00,29.28,991.53,0.34,238.87,262.92,266.32,263.42,266.56,19.40,15.46,2.25,2.83,5.04,6.34,4.76,6.09,,,10.30,12.14,0.00
3/27/2012 7:00 PM,23.48,23.56,74.27,74.41,0.08,0.00,0.00,0.00,29.28,991.44,0.08,53.04,230.01,242.68,233.62,242.69,16.64,11.14,1.28,1.91,2.86,4.27,2.74,4.18,,,8.01,9.62,0.00
3/27/2012 8:00 PM,19.12,20.97,66.42,69.75,1.85,0.00,0.00,0.00,29.28,991.55,0.00,-1.15,161.50,194.78,166.00,198.44,16.87,15.17,0.12,0.82,0.27,1.84,0.25,1.73,,,1.60,3.43,0.00
3/27/2012 9:00 PM,16.61,17.72,61.89,63.89,1.11,0.00,0.00,0.00,29.29,991.85,0.00,-2.03,281.91,294.97,228.63,261.49,26.91,17.87,0.11,0.75,0.25,1.68,0.11,0.61,,,1.83,3.43,0.00
3/27/2012 10:00 PM,15.23,16.10,59.41,60.99,0.88,0.00,0.00,0.00,29.30,992.17,0.00,-2.57,73.79,41.50,92.34,46.75,40.76,26.70,0.09,0.40,0.21,0.89,0.19,0.82,,,1.60,2.52,0.00
3/27/2012 11:00 PM,14.03,14.75,57.26,58.55,0.72,0.00,0.00,0.00,29.30,992.30,0.00,-2.44,24.45,119.36,139.71,94.41,29.07,37.55,0.08,0.31,0.19,0.70,0.16,0.58,,,1.60,2.06,0.00
3/28/2012,13.23,13.38,55.82,56.09,0.15,0.00,0.00,0.00,29.30,992.33,0.00,-2.56,132.11,187.32,156.75,172.30,22.14,40.11,0.36,0.15,0.81,0.33,0.32,0.26,,,1.83,1.60,0.00
3/28/2012 1:00 AM,12.33,12.59,54.19,54.66,0.26,0.00,0.00,0.00,29.30,992.14,0.00,-2.45,62.61,183.92,42.53,191.52,36.61,71.46,0.11,0.26,0.24,0.59,0.15,0.31,,,1.83,2.06,0.00
3/28/2012 2:00 AM,12.03,12.14,53.66,53.85,0.11,0.00,0.00,0.00,29.29,991.95,0.00,-2.62,188.81,170.24,149.92,164.09,42.83,37.47,0.24,0.37,0.55,0.82,0.11,0.47,,,2.06,2.52,0.00
3/28/2012 3:00 AM,11.43,11.66,52.57,52.99,0.23,0.00,0.00,0.00,29.29,991.83,0.00,-2.83,44.16,15.29,64.71,31.44,36.33,54.18,0.22,0.45,0.48,1.00,0.35,0.60,,,2.06,2.75,0.00
3/28/2012 4:00 AM,11.16,11.18,52.10,52.12,0.02,0.00,0.00,0.00,29.28,991.69,0.00,-2.79,223.75,220.75,238.78,227.33,54.04,72.60,0.61,0.74,1.36,1.66,0.46,0.64,,,4.12,4.35,0.00
3/28/2012 5:00 AM,11.22,11.07,52.20,51.93,-0.15,0.00,0.00,0.00,29.28,991.67,0.00,-2.65,240.52,226.18,226.72,210.94,47.74,50.95,0.37,0.45,0.84,1.01,0.58,0.89,,,2.52,2.98,0.00
3/28/2012 6:00 AM,11.06,10.97,51.91,51.75,-0.09,0.00,0.00,0.00,29.29,992.08,0.00,-2.64,223.26,209.90,204.02,207.37,47.35,25.96,0.41,0.59,0.92,1.31,0.69,1.23,,,2.52,3.89,0.00
3/28/2012 7:00 AM,10.82,10.85,51.48,51.53,0.03,0.00,0.00,0.00,29.31,992.57,0.01,3.79,265.52,241.39,266.12,219.38,21.62,17.87,0.44,0.65,0.99,1.45,0.77,1.36,,,2.52,3.89,0.00
3/28/2012 8:00 AM,11.20,11.06,52.16,51.90,-0.14,0.00,0.00,0.00,29.32,992.83,0.13,94.00,212.97,200.31,196.62,201.58,52.80,23.64,0.16,0.46,0.36,1.03,0.28,0.94,,,2.06,2.98,0.00
3/28/2012 9:00 AM,14.10,14.16,57.38,57.50,0.06,0.00,0.00,0.00,29.32,992.81,0.27,191.48,70.93,302.03,56.36,249.77,41.39,58.34,0.37,0.50,0.83,1.11,0.18,0.67,,,4.58,7.33,0.00
3/28/2012 10:00 AM,17.58,17.18,63.65,62.92,-0.41,0.00,0.00,0.00,29.31,992.54,0.71,497.27,239.08,239.99,234.55,236.62,26.47,24.72,2.26,2.92,5.06,6.53,4.53,6.05,,,15.34,18.09,0.00
3/28/2012 11:00 AM,19.95,19.44,67.90,67.00,-0.50,0.00,0.00,0.00,29.29,992.00,0.99,688.71,233.03,238.96,232.81,238.70,17.25,15.77,3.31,3.82,7.40,8.55,7.06,8.22,,,15.34,16.03,0.00
3/28/2012 12:00 PM,21.47,20.97,70.65,69.75,-0.50,0.00,0.00,0.00,29.27,991.27,0.76,530.28,231.68,237.91,233.00,238.32,20.39,17.46,2.62,3.09,5.86,6.92,5.45,6.59,,,12.59,14.43,0.00
3/28/2012 1:00 PM,23.31,22.79,73.95,73.02,-0.52,0.00,0.00,0.00,29.24,990.22,1.12,782.10,217.06,219.54,218.11,220.46,19.72,17.31,3.75,4.48,8.39,10.03,7.85,9.54,,,18.55,21.07,0.00
3/28/2012 2:00 PM,24.58,24.08,76.24,75.35,-0.49,0.00,0.00,0.00,29.21,989.25,1.17,815.14,227.52,229.26,227.51,229.61,17.06,14.53,4.79,5.60,10.72,12.52,10.25,12.14,,,21.07,21.07,0.00
3/28/2012 3:00 PM,25.51,25.04,77.92,77.08,-0.47,0.00,0.00,0.00,29.19,988.41,1.04,728.45,230.55,233.56,230.78,234.01,19.37,16.56,4.59,5.64,10.27,12.62,9.66,12.09,,,22.90,22.90,0.00
3/28/2012 4:00 PM,26.39,26.03,79.51,78.85,-0.37,0.00,0.00,0.00,29.16,987.59,0.83,578.67,221.79,226.60,221.08,226.33,17.03,16.47,4.35,5.22,9.72,11.67,9.33,11.22,,,21.98,21.07,0.00
3/28/2012 5:00 PM,26.63,26.33,79.93,79.39,-0.30,0.00,0.00,0.00,29.14,986.89,0.52,364.93,222.12,226.40,220.07,224.58,17.17,15.47,3.82,4.76,8.55,10.63,8.01,10.08,,,19.01,20.15,0.00
3/28/2012 6:00 PM,26.36,26.20,79.45,79.17,-0.16,0.00,0.00,0.00,29.13,986.58,0.18,127.62,233.58,238.02,233.06,238.09,16.89,15.16,3.10,3.99,6.92,8.93,6.64,8.63,,,18.55,19.92,0.00
3/28/2012 7:00 PM,25.63,25.65,78.13,78.17,0.02,0.00,0.00,0.00,29.14,986.67,0.05,38.03,225.30,241.37,225.91,240.57,12.37,11.67,1.94,2.66,4.35,5.95,4.24,5.81,,,12.37,14.20,0.00
3/28/2012 8:00 PM,23.80,24.36,74.85,75.86,0.56,0.00,0.00,0.00,29.14,986.94,0.00,-2.03,202.43,228.92,202.07,228.14,6.59,8.73,1.66,2.33,3.70,5.21,3.68,5.10,,,5.72,8.70,0.00
3/28/2012 9:00 PM,22.45,23.20,72.40,73.75,0.75,0.00,0.00,0.00,29.16,987.41,0.00,-2.51,206.72,226.23,205.81,225.23,12.05,7.52,1.42,2.71,3.16,6.07,3.07,5.97,,,7.10,10.99,0.00
3/28/2012 10:00 PM,22.22,22.35,71.99,72.22,0.13,0.00,0.00,0.00,29.16,987.65,0.00,-2.73,227.18,233.92,230.06,234.36,15.07,11.57,1.98,3.14,4.42,7.03,4.21,6.87,,,11.45,13.74,0.00
3/28/2012 11:00 PM,21.75,21.76,71.15,71.16,0.01,0.00,0.00,0.00,29.17,987.69,0.00,-2.67,233.97,252.75,239.12,248.94,48.13,33.58,1.58,2.29,3.54,5.11,2.64,4.43,,,12.14,14.43,0.00
3/29/2012,19.61,20.74,67.30,69.33,1.13,0.00,0.00,0.00,29.16,987.60,0.00,-2.29,138.41,199.47,126.02,200.91,24.49,9.59,0.69,1.16,1.54,2.59,1.12,2.51,,,5.04,5.95,0.00
3/29/2012 1:00 AM,17.45,19.41,63.41,66.94,1.96,0.00,0.00,0.00,29.16,987.59,0.00,-2.39,85.50,210.72,102.78,208.47,45.70,11.25,0.23,1.35,0.52,3.01,0.44,2.93,,,2.52,4.81,0.00
3/29/2012 2:00 AM,16.34,17.03,61.42,62.65,0.68,0.00,0.00,0.00,29.16,987.58,0.00,-2.82,123.46,211.07,99.91,209.03,30.22,37.14,0.17,0.32,0.39,0.71,0.30,0.58,,,1.37,2.75,0.00
3/29/2012 3:00 AM,15.64,16.08,60.15,60.94,0.44,0.00,0.00,0.00,29.16,987.43,0.00,-2.64,159.25,176.88,175.57,189.61,28.76,38.55,0.41,0.41,0.92,0.92,0.88,0.81,,,2.52,4.81,0.00
3/29/2012 4:00 AM,15.10,16.01,59.17,60.81,0.91,0.00,0.00,0.00,29.15,987.22,0.00,-2.60,117.36,236.40,163.97,210.18,64.78,50.01,0.36,0.76,0.80,1.70,0.23,1.29,,,2.98,6.64,0.00
3/29/2012 5:00 AM,14.65,15.29,58.38,59.53,0.64,0.00,0.00,0.00,29.15,987.31,0.00,-2.58,106.44,84.37,114.63,92.22,54.15,30.36,0.19,0.32,0.42,0.71,0.16,0.42,,,1.60,1.83,0.00
3/29/2012 6:00 AM,13.98,14.01,57.17,57.22,0.03,0.00,0.00,0.00,29.16,987.60,0.00,-2.45,211.72,210.13,207.38,204.69,27.15,15.02,0.26,0.43,0.59,0.96,0.50,0.93,,,4.35,3.66,0.00
3/29/2012 7:00 AM,13.44,13.62,56.18,56.51,0.18,0.00,0.00,0.00,29.17,987.92,0.01,6.28,186.72,247.97,160.74,277.68,76.19,66.21,0.84,0.72,1.87,1.60,0.16,0.11,,,5.50,5.72,0.00
3/29/2012 8:00 AM,13.94,13.82,57.10,56.88,-0.12,0.00,0.00,0.00,29.19,988.45,0.20,139.04,182.24,213.69,189.35,212.81,33.14,29.29,0.46,0.54,1.03,1.20,0.88,0.84,,,3.66,3.89,0.00
3/29/2012 9:00 AM,16.89,16.59,62.41,61.85,-0.31,0.00,0.00,0.00,29.19,988.68,0.50,347.48,181.95,213.76,191.14,207.07,41.70,48.84,0.53,0.61,1.19,1.36,1.07,1.26,,,5.72,5.72,0.00
3/29/2012 10:00 AM,20.02,19.49,68.04,67.09,-0.53,0.00,0.00,0.00,29.19,988.66,0.79,550.74,187.60,194.67,187.90,194.25,30.59,29.60,1.32,1.43,2.94,3.20,2.61,2.88,,,6.41,7.56,0.00
3/29/2012 11:00 AM,22.02,21.40,71.63,70.52,-0.62,0.00,0.00,0.00,29.19,988.51,1.01,704.14,187.09,198.63,184.93,195.22,28.85,22.79,1.58,1.75,3.53,3.92,2.83,3.23,,,8.47,8.70,0.00
3/29/2012 12:00 PM,24.19,23.58,75.55,74.44,-0.62,0.00,0.00,0.00,29.17,987.99,1.17,819.08,234.39,237.20,239.24,247.39,32.69,32.28,2.33,2.70,5.22,6.03,3.32,3.95,,,13.97,18.78,0.00
3/29/2012 1:00 PM,25.59,24.93,78.06,76.88,-0.66,0.00,0.00,0.00,29.16,987.41,1.11,773.34,244.47,251.00,243.91,252.03,26.77,22.21,2.67,3.04,5.97,6.80,5.28,6.22,,,16.03,14.66,0.00
3/29/2012 2:00 PM,26.58,25.89,79.84,78.61,-0.68,0.00,0.00,0.00,29.13,986.61,1.19,827.22,258.10,265.00,258.92,266.50,31.67,24.51,3.24,3.85,7.25,8.60,6.20,7.74,,,19.01,18.09,0.00
3/29/2012 3:00 PM,26.69,26.28,80.04,79.31,-0.41,0.00,0.00,0.00,29.11,985.90,0.86,599.37,298.10,305.47,300.79,305.38,40.80,38.49,2.18,2.56,4.86,5.73,3.75,4.59,,,14.43,15.34,0.00
3/29/2012 4:00 PM,26.68,26.38,80.02,79.49,-0.29,0.00,0.00,0.00,29.09,985.31,0.80,558.52,46.57,40.32,27.80,20.86,23.09,23.99,2.60,2.97,5.83,6.63,3.20,3.74,,,14.43,16.26,0.00
3/29/2012 5:00 PM,24.23,24.13,75.62,75.43,-0.10,2.03,0.08,0.08,29.09,985.29,0.35,244.78,110.99,108.11,112.13,108.33,18.19,14.94,3.31,4.18,7.41,9.35,7.07,9.05,,,16.49,16.72,0.00
3/29/2012 6:00 PM,20.93,21.28,69.67,70.30,0.35,6.35,0.25,0.25,29.09,985.29,0.07,46.03,85.33,104.78,130.11,136.27,36.70,39.24,2.11,2.89,4.71,6.46,2.29,4.18,,,24.96,30.46,0.00
3/29/2012 7:00 PM,18.35,19.03,65.04,66.26,0.68,0.25,0.01,0.01,29.10,985.46,0.04,24.78,123.54,121.73,104.92,111.64,22.80,28.42,1.08,1.45,2.42,3.24,1.95,2.54,,,7.56,13.51,0.00
3/29/2012 8:00 PM,17.90,17.95,64.22,64.32,0.06,0.00,0.00,0.00,29.10,985.65,0.00,-2.64,120.43,86.72,113.26,81.70,39.94,26.19,0.59,0.88,1.32,1.96,0.93,1.30,,,4.12,3.66,0.00
3/29/2012 9:00 PM,17.93,17.67,64.27,63.81,-0.26,0.00,0.00,0.00,29.12,986.24,0.00,-2.83,212.87,202.84,214.41,224.36,36.03,30.02,0.41,0.44,0.92,0.99,0.45,0.68,,,2.52,3.21,0.00
3/29/2012 10:00 PM,17.43,17.48,63.38,63.46,0.04,0.00,0.00,0.00,29.13,986.64,0.00,-2.82,104.74,66.94,93.97,67.37,35.30,44.44,0.62,0.84,1.40,1.87,0.99,1.35,,,3.43,3.43,0.00
3/29/2012 11:00 PM,16.88,16.63,62.39,61.93,-0.26,0.25,0.01,0.01,29.14,986.72,0.00,-2.61,125.81,164.46,124.75,117.13,54.51,57.52,0.51,0.61,1.15,1.36,0.60,0.28,,,4.35,4.12,0.00
3/30/2012,16.39,16.09,61.50,60.96,-0.30,0.00,0.00,0.00,29.13,986.64,0.00,-2.54,264.60,244.06,298.84,146.41,45.14,52.23,0.40,0.41,0.88,0.91,0.02,0.19,,,3.43,3.43,0.00
3/30/2012 1:00 AM,15.65,15.15,60.17,59.27,-0.50,0.00,0.00,0.00,29.13,986.34,0.00,-2.62,238.22,249.72,240.34,235.78,17.13,33.24,0.47,0.56,1.05,1.25,0.47,0.57,,,2.98,3.21,0.00
3/30/2012 2:00 AM,15.21,14.67,59.38,58.40,-0.54,0.00,0.00,0.00,29.12,986.15,0.00,-2.87,47.22,117.57,291.26,193.93,52.51,58.46,0.25,0.37,0.57,0.83,0.23,0.12,,,3.21,3.43,0.00
3/30/2012 3:00 AM,14.82,14.24,58.68,57.63,-0.58,0.00,0.00,0.00,29.12,986.13,0.00,-2.57,153.77,327.38,155.26,131.28,43.43,37.83,0.48,0.50,1.08,1.12,0.12,0.08,,,3.21,2.98,0.00
3/30/2012 4:00 AM,14.62,14.17,58.32,57.51,-0.45,0.00,0.00,0.00,29.11,985.94,0.00,-2.54,80.49,16.63,84.71,56.38,21.76,32.28,0.53,0.63,1.19,1.40,0.87,0.56,,,3.66,3.21,0.00
3/30/2012 5:00 AM,14.49,13.93,58.08,57.08,-0.55,0.00,0.00,0.00,29.12,986.30,0.00,-2.68,221.69,228.74,219.42,226.30,18.44,17.41,0.83,0.85,1.86,1.90,1.77,1.78,,,3.89,3.66,0.00
3/30/2012 6:00 AM,14.41,13.89,57.94,57.00,-0.52,0.00,0.00,0.00,29.14,986.90,0.00,-2.78,237.20,224.18,226.78,226.40,27.87,35.01,0.35,0.39,0.78,0.87,0.66,0.77,,,2.75,2.29,0.00
3/30/2012 7:00 AM,14.39,13.96,57.91,57.13,-0.43,0.00,0.00,0.00,29.15,987.09,0.02,10.57,275.90,260.66,281.05,60.65,50.11,36.18,0.45,0.56,1.01,1.26,0.26,0.03,,,2.29,3.43,0.00
3/30/2012 8:00 AM,14.57,14.18,58.23,57.53,-0.39,0.00,0.00,0.00,29.16,987.53,0.11,78.81,258.80,319.30,260.83,296.19,36.09,38.89,0.31,0.26,0.68,0.57,0.35,0.21,,,2.75,2.52,0.00
3/30/2012 9:00 AM,15.21,14.94,59.37,58.89,-0.27,0.00,0.00,0.00,29.16,987.50,0.39,273.82,253.91,275.75,258.09,275.35,50.01,58.76,0.35,0.31,0.78,0.70,0.47,0.36,,,3.66,3.21,0.00
3/30/2012 10:00 AM,16.68,16.92,62.03,62.46,0.24,0.00,0.00,0.00,29.15,987.19,0.74,516.32,260.55,263.41,253.82,260.50,44.63,38.34,0.58,0.57,1.29,1.28,0.93,1.04,,,3.66,3.21,0.00
3/30/2012 11:00 AM,19.59,20.34,67.26,68.61,0.75,0.00,0.00,0.00,29.13,986.58,0.98,681.56,119.96,116.17,129.81,134.11,48.41,59.22,0.84,0.75,1.88,1.68,1.14,0.82,,,5.72,6.87,0.00
3/30/2012 12:00 PM,23.02,22.53,73.44,72.56,-0.49,0.00,0.00,0.00,29.11,985.80,0.84,588.46,238.00,242.16,242.63,246.25,43.76,30.92,1.98,2.41,4.42,5.39,3.15,4.37,,,10.99,13.74,0.00
3/30/2012 1:00 PM,23.03,22.71,73.46,72.87,-0.33,0.00,0.00,0.00,29.09,985.30,0.34,234.45,236.47,237.41,235.83,236.93,17.84,16.35,2.47,2.93,5.53,6.56,5.26,6.29,,,13.05,14.66,0.00
3/30/2012 2:00 PM,20.61,20.40,69.11,68.72,-0.22,0.76,0.03,0.03,29.10,985.31,0.21,144.18,255.96,259.26,254.14,257.80,17.37,14.95,5.14,6.55,11.49,14.64,10.81,13.99,,,32.52,38.93,0.00
3/30/2012 3:00 PM,17.51,17.32,63.51,63.18,-0.18,0.25,0.01,0.01,29.08,984.91,0.20,136.17,191.14,199.53,203.02,224.71,31.53,29.13,1.57,2.17,3.52,4.86,1.56,2.08,,,9.85,12.59,0.00
3/30/2012 4:00 PM,18.29,18.01,64.93,64.42,-0.28,0.00,0.00,0.00,29.08,984.67,0.24,165.88,157.50,157.72,161.41,160.72,26.68,22.78,1.30,1.61,2.90,3.60,2.49,3.14,,,6.41,7.56,0.00
3/30/2012 5:00 PM,18.66,18.37,65.59,65.07,-0.29,0.00,0.00,0.00,29.07,984.61,0.21,148.48,207.09,213.31,198.90,201.41,39.94,39.84,0.54,0.72,1.20,1.60,0.78,1.34,,,5.27,6.41,0.00
3/30/2012 6:00 PM,18.91,18.72,66.04,65.69,-0.19,0.00,0.00,0.00,29.06,984.09,0.07,48.72,39.93,43.24,128.24,84.70,36.98,26.94,0.71,1.11,1.58,2.49,0.19,0.48,,,4.35,5.27,0.00
3/30/2012 7:00 PM,18.37,18.25,65.06,64.86,-0.11,0.25,0.01,0.01,29.06,984.07,0.02,11.63,160.24,136.79,187.46,157.92,43.34,32.58,0.56,0.87,1.24,1.95,0.52,1.24,,,2.98,5.27,0.00
3/30/2012 8:00 PM,17.87,17.83,64.17,64.10,-0.04,0.00,0.00,0.00,29.05,983.95,0.00,-2.97,323.51,12.44,314.68,43.81,53.88,45.20,0.45,0.67,1.00,1.50,0.39,0.37,,,2.75,5.04,0.00
3/30/2012 9:00 PM,17.53,17.29,63.55,63.12,-0.24,0.25,0.01,0.01,29.06,984.25,0.00,-3.03,194.77,216.17,200.58,207.35,33.31,26.95,0.82,0.94,1.84,2.10,1.16,1.11,,,7.33,8.24,0.00
3/30/2012 10:00 PM,17.66,17.49,63.79,63.48,-0.17,0.00,0.00,0.00,29.08,984.65,0.00,-2.76,143.20,175.22,150.59,181.53,34.31,26.32,0.77,1.06,1.73,2.38,0.94,1.84,,,4.35,6.18,0.00
3/30/2012 11:00 PM,17.34,17.21,63.21,62.97,-0.13,0.00,0.00,0.00,29.06,984.27,0.00,-2.96,174.86,190.86,165.31,192.11,34.02,35.84,0.57,0.83,1.28,1.86,0.69,1.54,,,4.12,5.72,0.00
3/31/2012,17.31,17.07,63.15,62.73,-0.24,0.25,0.01,0.01,29.06,984.15,0.00,-2.78,220.82,219.91,222.54,221.43,25.08,21.80,0.94,1.40,2.11,3.14,1.95,2.93,,,5.72,8.70,0.00
3/31/2012 1:00 AM,17.27,17.03,63.08,62.65,-0.24,0.00,0.00,0.00,29.05,983.91,0.00,-3.13,217.29,220.31,216.90,219.79,20.53,14.94,0.94,1.41,2.10,3.15,1.90,3.00,,,4.35,6.87,0.00
3/31/2012 2:00 AM,17.19,16.94,62.94,62.49,-0.25,0.00,0.00,0.00,29.05,983.82,0.00,-2.85,218.61,229.17,218.59,228.88,23.82,18.18,1.25,1.72,2.80,3.84,2.62,3.66,,,8.47,9.62,0.00
3/31/2012 3:00 AM,17.01,16.79,62.62,62.21,-0.22,0.00,0.00,0.00,29.05,983.66,0.00,-3.30,247.72,248.38,244.71,247.29,19.51,16.86,0.97,1.32,2.18,2.96,1.85,2.73,,,5.27,8.70,0.00
3/31/2012 4:00 AM,16.88,16.61,62.39,61.90,-0.28,0.00,0.00,0.00,29.04,983.36,0.00,-2.77,228.20,229.57,215.21,222.12,22.80,15.83,0.99,1.37,2.22,3.07,1.85,2.81,,,4.12,5.72,0.00
3/31/2012 5:00 AM,16.67,16.39,62.00,61.50,-0.28,0.00,0.00,0.00,29.03,983.10,0.00,-2.80,205.30,206.14,204.10,205.74,14.11,8.79,1.44,2.20,3.22,4.92,3.09,4.84,,,6.41,7.79,0.00
3/31/2012 6:00 AM,16.33,16.02,61.40,60.83,-0.32,0.00,0.00,0.00,29.04,983.48,0.00,-2.75,223.43,234.52,217.33,230.07,45.93,20.18,0.98,1.60,2.19,3.58,2.01,3.39,,,6.64,8.70,0.00
3/31/2012 7:00 AM,16.23,15.90,61.21,60.62,-0.33,0.00,0.00,0.00,29.05,983.94,0.01,3.75,226.40,229.07,223.14,228.13,21.23,18.74,1.15,1.45,2.56,3.24,2.22,2.93,,,6.87,8.47,0.00
3/31/2012 8:00 AM,16.19,15.85,61.14,60.53,-0.34,0.00,0.00,0.00,29.07,984.57,0.11,75.90,188.90,197.28,186.16,193.62,22.84,19.48,0.83,1.06,1.86,2.38,1.77,2.30,,,4.58,4.81,0.00
3/31/2012 9:00 AM,16.89,16.68,62.40,62.02,-0.21,0.00,0.00,0.00,29.08,984.80,0.10,69.81,115.31,98.06,113.32,89.53,34.48,35.67,0.60,0.64,1.35,1.44,1.23,1.29,,,3.66,4.35,0.00
3/31/2012 10:00 AM,18.25,17.96,64.85,64.32,-0.29,0.00,0.00,0.00,29.08,984.86,0.45,312.16,215.48,250.29,231.14,260.35,56.13,56.94,0.90,0.91,2.01,2.04,0.99,0.97,,,5.95,6.41,0.00
3/31/2012 11:00 AM,19.24,18.81,66.63,65.86,-0.43,0.00,0.00,0.00,29.08,984.88,0.81,566.43,200.71,206.15,198.05,204.47,28.51,23.27,1.72,1.90,3.85,4.24,3.06,3.55,,,8.70,8.24,0.00
3/31/2012 12:00 PM,20.45,19.98,68.81,67.96,-0.47,0.00,0.00,0.00,29.07,984.61,0.81,567.53,195.56,199.97,195.51,200.62,26.18,22.83,2.50,2.87,5.58,6.41,5.20,6.05,,,12.82,13.05,0.00
3/31/2012 1:00 PM,21.34,20.85,70.41,69.54,-0.49,0.00,0.00,0.00,29.06,984.11,0.80,554.76,183.45,187.09,182.80,186.71,20.32,17.76,2.76,3.28,6.17,7.33,5.79,6.94,,,12.37,13.05,0.00
3/31/2012 2:00 PM,19.43,19.36,66.98,66.85,-0.07,7.11,0.28,0.28,29.04,983.51,0.10,71.90,172.11,181.03,187.14,189.69,56.83,52.75,1.76,2.23,3.92,4.98,2.23,3.29,,,9.62,10.99,0.00
3/31/2012 3:00 PM,18.73,18.48,65.71,65.27,-0.24,0.00,0.00,0.00,29.02,982.75,0.28,191.97,187.20,181.87,195.23,186.82,49.44,50.13,0.91,1.16,2.03,2.60,1.62,2.01,,,6.18,7.10,0.00
3/31/2012 4:00 PM,18.94,18.64,66.09,65.55,-0.30,0.00,0.00,0.00,29.01,982.40,0.36,250.15,189.72,195.25,185.13,179.82,30.35,41.71,0.66,0.61,1.47,1.37,1.18,1.04,,,3.89,4.58,0.00
3/31/2012 5:00 PM,19.39,19.19,66.90,66.54,-0.20,0.00,0.00,0.00,29.01,982.41,0.16,110.29,161.76,141.69,158.33,129.08,34.73,35.24,0.84,1.05,1.87,2.34,1.31,1.72,,,4.12,5.27,0.00
3/31/2012 6:00 PM,19.54,19.31,67.17,66.76,-0.23,0.00,0.00,0.00,29.02,982.64,0.21,148.51,227.34,173.21,218.11,175.21,38.78,58.08,0.40,0.50,0.89,1.11,0.80,0.71,,,3.43,3.43,0.00
3/31/2012 7:00 PM,19.25,19.23,66.66,66.62,-0.02,0.00,0.00,0.00,29.02,982.84,0.10,71.23,229.21,231.08,229.77,226.69,26.86,37.60,0.60,0.57,1.35,1.27,1.12,1.09,,,3.21,4.35,0.00
3/31/2012 8:00 PM,17.28,17.42,63.10,63.35,0.14,0.00,0.00,0.00,29.02,982.93,0.00,-1.82,134.44,196.09,152.42,200.50,62.29,33.68,0.30,0.43,0.67,0.97,0.42,0.88,,,2.75,3.21,0.00
3/31/2012 9:00 PM,16.28,16.18,61.30,61.13,-0.09,0.00,0.00,0.00,29.04,983.44,0.00,-2.70,164.23,216.82,165.55,200.67,59.69,53.09,0.45,0.49,1.02,1.10,0.53,0.96,,,3.43,2.52,0.00
3/31/2012 10:00 PM,15.76,15.50,60.36,59.89,-0.26,0.00,0.00,0.00,29.06,984.03,0.00,-2.84,252.52,215.68,232.34,177.72,36.25,36.77,0.53,0.53,1.17,1.18,0.29,0.39,,,2.98,2.52,0.00
3/31/2012 11:00 PM,15.23,14.81,59.42,58.66,-0.42,0.00,0.00,0.00,29.06,984.18,0.00,-2.81,210.21,223.12,209.09,223.10,29.85,22.86,0.77,0.68,1.73,1.53,1.51,1.43,,,3.66,3.43,0.00