Date,"Tower ""L"" (1209) 01_TempC_10m 001h
Final Value","Tower ""L"" (1209) 02_TempC_30m 001h
Final Value","Tower ""L"" (1209) 03_TempF_10m 001h
Final Value","Tower ""L"" (1209) 04_TempF_30m 001h
Final Value","Tower ""L"" (1209) 05_VT_Grad 001h
Final Value","Tower ""L"" (1209) 06_Precip_mm 001h
Final Value","Tower ""L"" (1209) 07_Precip_In 001h
Final Value","Tower ""L"" (1209) 08_PrecipSum 001h
Final Value","Tower ""L"" (1209) 09_BP 001h
Final Value","Tower ""L"" (1209) 10_BP 001h
Final Value","Tower ""L"" (1209) 11_Solar_Rad 001h
Final Value","Tower ""L"" (1209) 12_Solar_Rad 001h
Final Value","Tower ""L"" (1209) 13_WDir_10m 001h
Final Value","Tower ""L"" (1209) 14_WDir_30m 001h
Final Value","Tower ""L"" (1209) 15_VWDir_10m 001h
Final Value","Tower ""L"" (1209) 16_VWDir_30m 001h
Final Value","Tower ""L"" (1209) 17_Sigma_10m 001h
Final Value","Tower ""L"" (1209) 18_Sigma_30m 001h
Final Value","Tower ""L"" (1209) 19_WSpd_10m 001h
Final Value","Tower ""L"" (1209) 20_WSpd_30m 001h
Final Value","Tower ""L"" (1209) 21_WSpd_10m 001h
Final Value","Tower ""L"" (1209) 22_WSpd_30m 001h
Final Value","Tower ""L"" (1209) 23_VWSpd_10m 001h
Final Value","Tower ""L"" (1209) 24_VWSpd_30m 001h
Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 001h
Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 001h
Final Value","Tower ""L"" (1209) 27_PkWd_10m 001h
Final Value","Tower ""L"" (1209) 28_PkWd_30m 001h
Final Value","Tower ""L"" (1209) 29_24HR_PR 001h
Final Value"
4/1/2012,14.70,14.16,58.46,57.49,-0.54,0.00,0.00,0.00,29.07,984.38,0.00,-2.83,187.14,208.45,201.28,204.69,28.76,26.59,0.49,0.57,1.11,1.26,0.99,1.18,,,2.98,3.89,0.00
4/1/2012 1:00 AM,14.33,13.73,57.79,56.72,-0.60,0.00,0.00,0.00,29.07,984.53,0.00,-2.85,32.85,47.22,63.99,51.30,23.26,42.72,0.33,0.46,0.74,1.04,0.26,0.63,,,2.52,2.52,0.00
4/1/2012 2:00 AM,13.58,13.02,56.44,55.43,-0.56,0.00,0.00,0.00,29.06,984.15,0.00,-2.36,51.05,18.03,50.86,43.62,31.16,25.72,0.52,0.65,1.17,1.45,1.06,1.19,,,2.75,4.12,0.00
4/1/2012 3:00 AM,12.95,12.34,55.30,54.22,-0.60,0.25,0.01,0.01,29.05,983.93,0.00,-2.78,192.67,237.05,182.73,219.79,28.45,31.49,0.84,0.96,1.88,2.14,0.79,0.97,,,5.27,5.27,0.00
4/1/2012 4:00 AM,12.71,12.05,54.88,53.69,-0.66,0.00,0.00,0.00,29.05,983.87,0.00,-2.70,63.36,318.84,128.60,178.67,37.49,65.04,0.30,0.27,0.68,0.59,0.35,0.30,,,2.98,3.43,0.00
4/1/2012 5:00 AM,12.51,11.86,54.52,53.35,-0.65,0.00,0.00,0.00,29.06,984.18,0.00,-2.97,193.89,332.80,173.96,274.45,46.58,56.94,0.27,0.29,0.59,0.64,0.26,0.19,,,3.21,2.98,0.00
4/1/2012 6:00 AM,11.76,11.18,53.16,52.13,-0.57,0.00,0.00,0.00,29.07,984.48,0.00,-2.71,86.81,53.95,82.04,66.75,11.63,48.22,0.68,0.77,1.52,1.72,1.48,1.56,,,4.58,4.58,0.00
4/1/2012 7:00 AM,11.62,11.00,52.92,51.80,-0.63,0.00,0.00,0.00,29.08,984.74,0.01,9.88,5.69,269.89,195.51,224.24,57.37,55.13,0.41,0.51,0.91,1.14,0.70,0.88,,,4.58,4.81,0.00
4/1/2012 8:00 AM,11.61,11.00,52.90,51.79,-0.61,0.00,0.00,0.00,29.09,985.03,0.08,58.11,166.58,141.60,158.24,155.21,43.50,54.78,0.45,0.47,1.01,1.06,0.52,0.53,,,3.21,3.43,0.00
4/1/2012 9:00 AM,12.38,11.89,54.29,53.40,-0.49,0.00,0.00,0.00,29.09,985.18,0.36,252.70,61.78,356.91,25.41,350.36,43.15,45.19,0.53,0.56,1.19,1.24,0.08,0.46,,,3.43,3.66,0.00
4/1/2012 10:00 AM,13.88,13.82,56.99,56.88,-0.06,0.00,0.00,0.00,29.09,985.00,0.70,490.86,266.13,269.14,264.37,285.77,50.28,47.27,0.51,0.47,1.15,1.04,0.57,0.49,,,3.66,3.89,0.00
4/1/2012 11:00 AM,16.15,16.28,61.07,61.30,0.13,0.00,0.00,0.00,29.08,984.65,1.11,777.28,249.73,243.54,248.29,252.93,61.31,56.24,0.69,0.67,1.54,1.50,0.66,0.72,,,5.27,4.12,0.00
4/1/2012 12:00 PM,19.90,19.34,67.83,66.82,-0.56,0.00,0.00,0.00,29.06,984.27,0.88,616.45,187.86,209.22,187.57,204.94,66.47,57.69,0.92,0.90,2.05,2.01,1.12,1.21,,,5.27,5.72,0.00
4/1/2012 1:00 PM,21.70,21.25,71.06,70.25,-0.45,0.00,0.00,0.00,29.05,983.72,0.76,532.22,200.43,196.98,193.83,195.57,60.23,45.14,1.15,1.30,2.58,2.91,1.85,2.34,,,8.24,8.47,0.00
4/1/2012 2:00 PM,22.73,22.46,72.92,72.42,-0.28,0.00,0.00,0.00,29.03,983.07,0.68,472.00,330.27,332.70,334.80,339.02,38.94,40.08,1.15,1.17,2.58,2.61,2.15,2.13,,,8.01,7.33,0.00
4/1/2012 3:00 PM,23.32,23.05,73.97,73.49,-0.27,0.00,0.00,0.00,29.01,982.48,0.63,436.31,14.93,18.51,23.86,24.73,16.11,12.87,2.49,2.84,5.56,6.36,4.99,5.88,,,13.97,15.57,0.00
4/1/2012 4:00 PM,23.45,23.17,74.21,73.71,-0.28,0.00,0.00,0.00,29.00,981.95,0.91,634.98,33.76,32.45,33.43,32.36,10.94,9.49,4.96,5.48,11.09,12.27,10.90,12.09,,,19.46,18.09,0.00
4/1/2012 5:00 PM,22.98,22.71,73.36,72.88,-0.27,0.00,0.00,0.00,28.98,981.52,0.63,440.95,41.01,40.19,38.70,38.97,18.16,16.12,3.62,4.27,8.10,9.56,7.69,9.15,,,15.11,17.40,0.00
4/1/2012 6:00 PM,22.81,22.66,73.07,72.79,-0.15,0.00,0.00,0.00,28.97,981.14,0.34,234.48,56.52,54.23,53.97,53.75,19.66,16.51,2.31,2.89,5.16,6.46,4.89,6.20,,,11.45,12.14,0.00
4/1/2012 7:00 PM,22.09,21.95,71.77,71.51,-0.14,0.00,0.00,0.00,28.97,981.22,0.08,52.64,29.80,27.36,28.49,26.70,14.99,10.74,2.01,2.50,4.50,5.60,4.29,5.46,,,8.01,9.39,0.00
4/1/2012 8:00 PM,20.08,20.38,68.15,68.68,0.30,0.00,0.00,0.00,28.98,981.32,0.00,-1.91,78.10,51.66,76.03,50.83,16.59,10.57,0.87,1.58,1.95,3.52,1.81,3.45,,,5.50,7.33,0.00
4/1/2012 9:00 PM,18.08,18.56,64.55,65.40,0.47,0.00,0.00,0.00,28.98,981.57,0.00,-2.52,102.17,42.02,109.34,59.32,33.11,44.19,0.51,0.67,1.14,1.49,0.59,0.60,,,3.89,4.81,0.00
4/1/2012 10:00 PM,16.84,16.99,62.32,62.58,0.14,0.00,0.00,0.00,28.99,981.71,0.00,-2.67,247.20,183.44,234.40,196.47,58.86,46.25,0.32,0.33,0.73,0.74,0.23,0.44,,,2.29,2.52,0.00
4/1/2012 11:00 PM,16.00,16.03,60.80,60.86,0.03,0.00,0.00,0.00,28.98,981.51,0.00,-2.75,50.08,296.65,61.37,300.57,23.23,36.64,0.18,0.07,0.39,0.15,0.34,0.08,,,1.83,0.92,0.00
4/2/2012,15.49,15.42,59.88,59.76,-0.07,0.00,0.00,0.00,28.98,981.45,0.00,-2.96,72.62,25.53,77.96,50.80,34.50,36.89,0.14,0.16,0.32,0.37,0.30,0.33,,,1.83,2.52,0.00
4/2/2012 1:00 AM,15.08,15.00,59.15,59.00,-0.08,0.00,0.00,0.00,28.99,981.63,0.00,-2.80,97.02,247.11,117.30,195.00,32.86,48.24,0.27,0.26,0.61,0.58,0.24,0.36,,,2.06,2.98,0.00
4/2/2012 2:00 AM,14.85,14.57,58.73,58.22,-0.29,0.00,0.00,0.00,28.98,981.49,0.00,-2.74,252.74,253.06,260.99,229.61,35.18,40.83,0.30,0.32,0.66,0.72,0.44,0.41,,,1.83,2.29,0.00
4/2/2012 3:00 AM,14.43,14.09,57.97,57.36,-0.33,0.00,0.00,0.00,28.98,981.36,0.00,-2.85,240.21,248.56,205.66,207.36,33.11,27.76,0.28,0.36,0.62,0.79,0.45,0.77,,,3.89,3.66,0.00
4/2/2012 4:00 AM,14.15,13.70,57.47,56.67,-0.45,0.00,0.00,0.00,28.98,981.32,0.00,-2.73,178.67,223.38,177.06,110.70,39.05,36.71,0.34,0.27,0.75,0.61,0.32,0.11,,,2.52,2.06,0.00
4/2/2012 5:00 AM,14.30,13.89,57.74,57.00,-0.41,0.00,0.00,0.00,28.99,981.87,0.00,-3.07,331.18,302.45,329.91,307.92,28.82,28.77,0.37,0.30,0.82,0.67,0.68,0.26,,,2.06,2.29,0.00
4/2/2012 6:00 AM,14.20,13.89,57.57,57.00,-0.31,0.00,0.00,0.00,29.01,982.57,0.00,-2.56,335.74,358.88,343.59,325.02,41.98,43.18,0.24,0.26,0.53,0.58,0.23,0.11,,,1.83,2.06,0.00
4/2/2012 7:00 AM,14.03,13.64,57.26,56.56,-0.39,0.00,0.00,0.00,29.03,983.13,0.02,14.36,233.15,217.44,226.14,210.06,36.59,36.56,0.43,0.59,0.95,1.33,0.67,1.25,,,4.12,4.12,0.00
4/2/2012 8:00 AM,14.33,14.09,57.79,57.36,-0.24,0.00,0.00,0.00,29.05,983.65,0.22,155.30,321.33,225.52,236.97,198.29,35.08,57.48,0.40,0.36,0.88,0.81,0.34,0.69,,,3.66,3.89,0.00
4/2/2012 9:00 AM,16.47,16.76,61.64,62.16,0.29,0.00,0.00,0.00,29.05,983.79,0.54,379.89,197.03,218.57,206.58,221.60,18.90,27.81,1.65,1.89,3.68,4.22,3.44,4.06,,,12.14,13.28,0.00
4/2/2012 10:00 AM,20.77,20.38,69.39,68.68,-0.39,0.00,0.00,0.00,29.05,983.78,0.84,586.94,221.92,227.35,221.31,227.01,19.51,16.87,2.30,2.75,5.14,6.15,4.88,5.90,,,10.76,13.28,0.00
4/2/2012 11:00 AM,23.69,22.98,74.64,73.37,-0.70,0.00,0.00,0.00,29.05,983.77,1.06,738.33,213.05,224.33,212.59,223.63,20.76,18.87,1.90,2.15,4.25,4.81,3.98,4.56,,,9.62,11.91,0.00
4/2/2012 12:00 PM,25.98,25.36,78.77,77.66,-0.62,0.00,0.00,0.00,29.04,983.51,1.22,854.11,233.85,239.14,230.96,240.99,41.02,33.02,1.54,1.79,3.44,4.01,2.82,3.39,,,12.37,11.91,0.00
4/2/2012 1:00 PM,27.39,26.80,81.31,80.24,-0.60,0.00,0.00,0.00,29.03,983.01,1.30,909.09,210.88,221.98,213.64,223.10,34.69,28.13,2.12,2.42,4.74,5.41,3.98,4.72,,,13.74,13.74,0.00
4/2/2012 2:00 PM,28.50,27.90,83.30,82.23,-0.60,0.00,0.00,0.00,29.01,982.58,1.30,907.25,193.94,203.56,195.52,203.26,26.91,25.51,2.41,2.70,5.38,6.03,4.90,5.59,,,13.51,13.05,0.00
4/2/2012 3:00 PM,29.33,28.76,84.79,83.76,-0.57,0.00,0.00,0.00,29.00,982.14,1.17,814.76,203.78,209.98,204.65,210.95,26.15,21.32,2.48,2.83,5.55,6.33,4.99,5.83,,,14.66,14.20,0.00
4/2/2012 4:00 PM,29.41,28.99,84.94,84.17,-0.43,0.00,0.00,0.00,28.99,981.70,0.98,681.88,211.53,216.67,211.01,216.43,20.00,16.89,3.72,4.36,8.32,9.74,7.80,9.29,,,18.32,20.15,0.00
4/2/2012 5:00 PM,29.65,29.19,85.37,84.55,-0.45,0.00,0.00,0.00,28.98,981.34,0.78,541.84,221.52,227.38,224.08,229.56,23.15,19.32,2.97,3.50,6.63,7.82,6.14,7.41,,,15.57,16.49,0.00
4/2/2012 6:00 PM,25.76,25.58,78.36,78.05,-0.17,0.00,0.00,0.00,29.00,982.07,0.17,120.21,80.05,80.50,78.06,78.68,19.71,18.24,4.05,5.63,9.06,12.59,8.27,11.66,,,21.30,25.19,0.00
4/2/2012 7:00 PM,21.88,21.63,71.38,70.94,-0.25,0.00,0.00,0.00,29.03,983.27,0.02,12.66,62.25,65.48,63.65,68.21,26.92,22.86,2.97,4.27,6.64,9.55,5.66,8.62,,,14.43,18.78,0.00
4/2/2012 8:00 PM,20.74,20.60,69.33,69.08,-0.14,0.00,0.00,0.00,29.03,983.25,0.00,-1.94,36.94,28.10,25.36,23.93,27.42,24.56,1.62,1.94,3.62,4.33,2.99,3.91,,,9.39,12.14,0.00
4/2/2012 9:00 PM,19.81,19.72,67.65,67.49,-0.09,0.00,0.00,0.00,29.05,983.75,0.00,-2.51,136.89,86.41,147.94,92.71,48.64,27.83,0.88,1.34,1.97,3.00,0.76,1.09,,,5.27,6.64,0.00
4/2/2012 10:00 PM,19.34,19.25,66.81,66.66,-0.09,0.00,0.00,0.00,29.08,984.90,0.00,-2.49,120.15,222.87,153.44,195.17,27.98,25.41,0.30,0.61,0.66,1.36,0.41,1.22,,,3.66,4.12,0.00
4/2/2012 11:00 PM,18.95,19.05,66.11,66.30,0.11,0.00,0.00,0.00,29.09,985.08,0.00,-2.53,81.35,59.09,80.37,71.86,13.46,19.94,0.99,1.66,2.22,3.71,2.16,3.57,,,5.50,7.10,0.00
4/3/2012,18.54,18.55,65.37,65.39,0.01,0.00,0.00,0.00,29.09,985.19,0.00,-2.54,74.99,32.13,77.23,34.74,33.23,38.52,0.47,0.73,1.05,1.63,0.38,1.01,,,2.98,4.35,0.00
4/3/2012 1:00 AM,18.03,17.97,64.45,64.35,-0.06,0.00,0.00,0.00,29.09,985.18,0.00,-2.50,138.38,177.42,115.92,134.37,35.11,42.40,0.51,0.52,1.15,1.16,0.40,0.13,,,3.21,2.98,0.00
4/3/2012 2:00 AM,17.70,17.48,63.87,63.46,-0.23,0.00,0.00,0.00,29.09,985.03,0.00,-2.76,140.35,160.59,166.57,203.33,47.90,62.80,0.50,0.58,1.12,1.31,0.54,0.72,,,5.27,5.95,0.00
4/3/2012 3:00 AM,17.54,17.32,63.58,63.18,-0.22,0.00,0.00,0.00,29.09,984.98,0.00,-2.71,85.16,52.08,61.65,40.22,21.47,25.31,0.55,0.81,1.23,1.81,1.04,1.18,,,3.43,3.43,0.00
4/3/2012 4:00 AM,16.97,16.62,62.55,61.92,-0.35,0.00,0.00,0.00,29.08,984.78,0.00,-2.66,76.49,16.78,179.17,225.41,40.91,39.70,1.03,1.27,2.31,2.84,0.57,0.52,,,8.24,8.47,0.00
4/3/2012 5:00 AM,16.97,16.56,62.55,61.81,-0.41,0.00,0.00,0.00,29.09,985.07,0.00,-2.78,50.28,22.65,51.32,34.54,34.31,32.56,0.68,0.89,1.52,1.99,1.28,1.48,,,3.89,4.58,0.00
4/3/2012 6:00 AM,16.52,16.10,61.74,60.98,-0.42,0.00,0.00,0.00,29.10,985.56,0.00,-2.66,90.43,70.17,74.95,59.91,40.41,54.42,0.61,0.66,1.36,1.48,1.17,1.03,,,4.58,4.81,0.00
4/3/2012 7:00 AM,16.60,16.09,61.88,60.96,-0.51,0.00,0.00,0.00,29.13,986.57,0.01,7.35,274.46,282.61,256.98,264.15,29.67,20.91,0.69,0.95,1.54,2.13,1.05,1.45,,,4.58,5.27,0.00
4/3/2012 8:00 AM,16.81,16.37,62.27,61.46,-0.45,0.00,0.00,0.00,29.15,987.21,0.15,107.92,51.12,29.82,50.06,47.70,40.50,37.06,0.37,0.42,0.83,0.94,0.64,0.77,,,2.75,2.52,0.00
4/3/2012 9:00 AM,17.59,17.67,63.67,63.80,0.07,0.00,0.00,0.00,29.15,987.28,0.51,356.02,85.50,64.46,98.21,77.69,40.00,33.57,0.51,0.51,1.14,1.15,0.70,0.77,,,2.98,3.66,0.00
4/3/2012 10:00 AM,20.32,19.94,68.58,67.90,-0.38,0.00,0.00,0.00,29.15,987.08,0.79,552.87,201.33,197.80,208.49,205.28,44.05,41.90,1.14,1.21,2.55,2.71,2.14,2.28,,,6.41,7.33,0.00
4/3/2012 11:00 AM,23.05,22.27,73.48,72.09,-0.77,0.00,0.00,0.00,29.14,986.92,1.04,728.44,201.85,206.90,204.18,207.25,23.44,19.67,1.39,1.46,3.11,3.26,2.78,3.04,,,7.33,7.33,0.00
4/3/2012 12:00 PM,25.36,24.67,77.65,76.41,-0.69,0.00,0.00,0.00,29.12,986.31,1.22,851.72,183.89,198.36,192.54,204.21,44.10,43.64,1.34,1.41,2.99,3.16,2.30,2.46,,,8.70,9.39,0.00
4/3/2012 1:00 PM,26.86,26.21,80.35,79.18,-0.65,0.00,0.00,0.00,29.10,985.38,1.33,925.42,192.39,202.86,198.39,208.19,32.78,27.00,1.80,1.97,4.03,4.40,3.18,3.67,,,13.05,11.91,0.00
4/3/2012 2:00 PM,25.06,24.87,77.11,76.77,-0.19,0.00,0.00,0.00,29.08,984.96,0.28,194.86,276.67,277.89,279.38,285.05,26.48,22.32,3.25,4.43,7.26,9.91,5.82,8.23,,,26.10,30.00,0.00
4/3/2012 3:00 PM,22.12,21.93,71.81,71.48,-0.18,0.00,0.00,0.00,29.07,984.55,0.17,117.62,295.82,292.25,273.41,278.83,40.82,32.58,1.38,1.96,3.09,4.38,2.18,3.06,,,10.30,13.97,0.00
4/3/2012 4:00 PM,22.09,21.91,71.76,71.44,-0.17,0.00,0.00,0.00,29.06,984.03,0.53,370.07,22.57,10.46,59.97,78.14,49.17,40.86,1.13,1.28,2.52,2.86,0.62,0.62,,,8.70,9.39,0.00
4/3/2012 5:00 PM,24.82,24.76,76.67,76.57,-0.06,0.00,0.00,0.00,29.04,983.44,0.69,481.27,56.95,45.59,55.39,48.19,35.17,30.47,0.97,1.05,2.18,2.35,1.47,1.72,,,5.50,5.95,0.00
4/3/2012 6:00 PM,26.18,26.03,79.12,78.86,-0.15,0.00,0.00,0.00,29.05,983.79,0.35,240.68,68.81,66.13,67.60,65.90,16.91,13.32,2.30,3.30,5.15,7.38,4.93,7.19,,,13.97,15.34,0.00
4/3/2012 7:00 PM,24.67,24.57,76.41,76.22,-0.11,0.00,0.00,0.00,29.06,984.23,0.09,60.04,86.77,83.41,87.91,83.59,15.70,12.16,2.34,3.72,5.23,8.32,4.97,8.07,,,11.91,13.97,0.00
4/3/2012 8:00 PM,21.76,21.59,71.17,70.86,-0.17,0.00,0.00,0.00,29.09,985.28,0.00,-2.10,55.06,51.03,54.20,52.05,16.10,15.06,4.06,5.50,9.09,12.31,8.70,11.83,,,21.53,27.25,0.00
4/3/2012 9:00 PM,19.48,19.31,67.07,66.76,-0.17,0.00,0.00,0.00,29.12,986.31,0.00,-2.43,63.08,58.34,61.51,59.14,15.38,15.28,2.25,3.36,5.03,7.51,4.85,7.24,,,13.74,17.17,0.00
4/3/2012 10:00 PM,18.56,18.45,65.41,65.21,-0.11,0.00,0.00,0.00,29.13,986.35,0.00,-2.53,70.28,65.80,65.85,63.48,22.42,17.69,1.33,2.41,2.97,5.38,2.81,5.19,,,7.79,10.08,0.00
4/3/2012 11:00 PM,18.11,18.03,64.61,64.45,-0.08,0.00,0.00,0.00,29.12,986.11,0.00,-2.20,58.88,60.57,57.90,61.52,16.39,12.48,1.31,2.35,2.92,5.25,2.78,5.13,,,6.87,9.39,0.00
4/4/2012,17.26,17.18,63.06,62.92,-0.08,0.00,0.00,0.00,29.10,985.61,0.00,-2.24,49.40,58.52,62.18,63.67,43.16,20.08,0.58,0.95,1.31,2.13,1.03,1.96,,,4.81,6.64,0.00
4/4/2012 1:00 AM,16.34,16.27,61.40,61.29,-0.07,0.00,0.00,0.00,29.09,985.26,0.00,-2.25,201.57,209.61,191.91,147.04,39.03,46.60,0.47,0.71,1.05,1.60,0.31,0.26,,,3.89,5.95,0.00
4/4/2012 2:00 AM,15.69,15.53,60.25,59.96,-0.16,0.00,0.00,0.00,29.09,985.06,0.00,-2.26,149.47,198.86,152.99,198.53,67.26,34.17,0.47,0.68,1.05,1.53,0.52,1.29,,,3.21,3.66,0.00
4/4/2012 3:00 AM,15.32,15.04,59.58,59.07,-0.28,0.00,0.00,0.00,29.07,984.33,0.00,-2.62,159.20,233.09,188.19,211.69,43.84,26.19,0.60,0.81,1.34,1.80,0.68,1.49,,,3.89,5.04,0.00
4/4/2012 4:00 AM,15.25,14.94,59.45,58.90,-0.31,0.00,0.00,0.00,29.05,983.90,0.00,-2.54,217.69,220.36,204.40,215.21,50.30,39.82,1.17,1.64,2.61,3.66,2.16,3.53,,,8.01,10.08,0.00
4/4/2012 5:00 AM,15.89,15.55,60.60,59.99,-0.34,0.00,0.00,0.00,29.05,983.68,0.00,-2.46,203.67,216.14,208.95,222.23,29.15,31.01,1.14,1.78,2.54,3.97,1.91,3.51,,,6.87,9.39,0.00
4/4/2012 6:00 AM,15.37,15.28,59.66,59.51,-0.08,0.00,0.00,0.00,29.05,983.83,0.00,-2.30,93.53,173.22,331.71,225.62,47.81,54.39,0.70,0.84,1.57,1.89,0.20,0.33,,,4.12,4.12,0.00
4/4/2012 7:00 AM,14.71,14.58,58.49,58.24,-0.13,0.00,0.00,0.00,29.06,983.98,0.04,27.29,68.78,63.50,75.34,73.90,20.57,14.08,0.75,1.34,1.68,3.00,1.57,2.81,,,5.27,7.10,0.00
4/4/2012 8:00 AM,15.51,15.41,59.92,59.73,-0.11,0.00,0.00,0.00,29.06,984.26,0.19,135.69,354.86,17.35,357.67,15.22,23.97,30.73,0.99,1.02,2.22,2.29,1.87,1.73,,,5.50,5.04,0.00
4/4/2012 9:00 AM,16.32,16.07,61.38,60.92,-0.25,0.00,0.00,0.00,29.07,984.35,0.33,233.59,41.85,37.87,33.38,32.67,38.01,35.11,1.51,1.70,3.38,3.81,2.88,3.33,,,8.93,8.70,0.00
4/4/2012 10:00 AM,18.67,18.25,65.61,64.84,-0.43,0.00,0.00,0.00,29.06,984.03,0.69,477.78,212.89,229.63,227.78,231.46,53.87,62.65,0.82,0.79,1.82,1.76,1.33,1.40,,,6.64,6.87,0.00
4/4/2012 11:00 AM,20.38,19.85,68.69,67.72,-0.54,0.00,0.00,0.00,29.06,984.04,0.77,536.72,196.28,197.07,195.98,196.49,39.26,42.87,1.20,1.27,2.69,2.83,2.11,2.27,,,8.01,8.70,0.00
4/4/2012 12:00 PM,22.68,22.13,72.83,71.84,-0.55,0.00,0.00,0.00,29.03,983.17,1.37,953.82,200.70,183.35,185.44,175.26,58.50,54.45,1.44,1.47,3.21,3.29,0.77,0.77,,,8.93,9.16,0.00
4/4/2012 1:00 PM,24.15,23.56,75.48,74.40,-0.60,0.00,0.00,0.00,29.01,982.37,1.40,974.13,209.14,212.77,212.47,213.66,61.61,52.47,1.52,1.73,3.39,3.87,2.64,3.21,,,10.30,11.22,0.00
4/4/2012 2:00 PM,24.74,24.31,76.54,75.75,-0.44,0.00,0.00,0.00,28.98,981.30,0.88,611.18,158.63,158.94,164.42,165.50,41.71,36.13,1.75,2.04,3.92,4.57,3.15,3.62,,,12.37,12.37,0.00
4/4/2012 3:00 PM,25.30,24.86,77.54,76.74,-0.44,0.00,0.00,0.00,28.95,980.40,0.75,523.46,220.99,226.61,224.43,231.15,46.07,35.74,1.59,1.87,3.55,4.17,2.82,3.26,,,10.30,13.28,0.00
4/4/2012 4:00 PM,26.07,25.49,78.93,77.89,-0.58,0.00,0.00,0.00,28.92,979.45,0.95,663.13,222.75,228.68,221.69,227.57,30.13,26.93,2.02,2.38,4.52,5.33,3.94,4.75,,,9.62,11.22,0.00
4/4/2012 5:00 PM,26.52,26.03,79.74,78.85,-0.49,0.00,0.00,0.00,28.90,978.76,0.50,350.37,239.76,243.84,240.64,245.46,26.63,22.76,1.32,1.66,2.95,3.70,2.55,3.36,,,7.33,7.79,0.00
4/4/2012 6:00 PM,26.77,26.47,80.19,79.65,-0.30,0.00,0.00,0.00,28.89,978.50,0.34,240.55,225.89,227.04,226.23,227.42,17.76,16.16,2.24,2.74,5.01,6.13,4.80,5.90,,,10.30,12.82,0.00
4/4/2012 7:00 PM,26.12,26.09,79.02,78.96,-0.03,0.00,0.00,0.00,28.90,978.82,0.10,66.51,251.17,257.87,248.29,258.20,15.55,13.12,2.03,3.03,4.54,6.78,3.73,5.50,,,10.08,12.59,0.00
4/4/2012 8:00 PM,24.28,24.89,75.71,76.80,0.61,0.00,0.00,0.00,28.91,979.19,0.00,-1.25,238.16,285.48,257.72,289.37,17.18,12.74,1.00,1.91,2.23,4.28,1.71,4.07,,,7.56,11.22,0.00
4/4/2012 9:00 PM,21.29,22.57,70.31,72.63,1.29,0.00,0.00,0.00,28.93,979.58,0.00,-2.32,125.53,200.69,118.09,222.08,51.38,31.08,0.51,0.79,1.14,1.76,0.45,0.98,,,2.75,5.27,0.00
4/4/2012 10:00 PM,19.89,20.41,67.80,68.74,0.52,0.00,0.00,0.00,28.93,979.74,0.00,-2.09,169.25,201.71,179.42,204.49,35.57,14.16,0.82,1.52,1.84,3.41,1.60,3.28,,,4.81,5.50,0.00
4/4/2012 11:00 PM,18.71,19.36,65.68,66.85,0.65,0.00,0.00,0.00,28.92,979.54,0.00,-2.19,26.16,79.58,69.72,91.85,27.03,42.77,0.32,0.31,0.73,0.68,0.20,0.34,,,2.29,2.29,0.00
4/5/2012,18.18,18.50,64.72,65.30,0.32,0.00,0.00,0.00,28.93,979.71,0.00,-2.56,49.89,61.33,69.74,65.57,31.46,53.99,0.62,1.15,1.38,2.57,1.16,2.31,,,7.10,9.16,0.00
4/5/2012 1:00 AM,18.80,19.10,65.83,66.39,0.31,0.00,0.00,0.00,28.92,979.38,0.00,-2.44,105.72,60.42,22.40,52.89,75.77,55.97,0.69,1.31,1.55,2.92,0.20,2.22,,,5.27,9.39,0.00
4/5/2012 2:00 AM,17.97,18.20,64.35,64.76,0.23,0.00,0.00,0.00,28.93,979.57,0.00,-2.58,140.50,123.31,179.61,179.02,27.48,34.52,0.88,0.91,1.96,2.04,1.12,0.68,,,6.41,7.10,0.00
4/5/2012 3:00 AM,17.82,17.86,64.07,64.14,0.04,0.00,0.00,0.00,28.92,979.41,0.00,-2.44,113.28,98.16,111.82,65.16,32.65,28.47,0.77,0.98,1.71,2.20,0.62,1.09,,,4.35,6.18,0.00
4/5/2012 4:00 AM,17.01,17.11,62.62,62.80,0.10,0.00,0.00,0.00,28.91,978.93,0.00,-2.20,325.87,336.03,269.70,151.47,54.06,57.10,0.38,0.28,0.85,0.63,0.32,0.12,,,2.75,2.98,0.00
4/5/2012 5:00 AM,16.32,16.29,61.37,61.33,-0.02,0.00,0.00,0.00,28.91,979.16,0.00,-2.48,158.52,193.64,143.73,181.51,40.96,35.47,0.60,0.63,1.34,1.41,0.55,0.43,,,3.43,2.98,0.00
4/5/2012 6:00 AM,16.31,16.15,61.36,61.07,-0.16,0.00,0.00,0.00,28.93,979.76,0.00,-2.77,0.50,52.80,10.58,32.24,46.89,42.62,0.54,0.83,1.21,1.86,0.20,0.35,,,3.21,4.12,0.00
4/5/2012 7:00 AM,16.37,16.15,61.46,61.06,-0.22,0.00,0.00,0.00,28.94,980.20,0.02,11.89,216.44,178.23,194.21,162.41,51.61,50.32,0.28,0.37,0.62,0.83,0.41,0.46,,,3.21,2.75,0.00
4/5/2012 8:00 AM,16.60,16.32,61.88,61.38,-0.28,0.00,0.00,0.00,28.95,980.25,0.16,112.37,227.39,230.79,233.67,242.28,38.34,41.46,0.56,0.60,1.25,1.34,0.61,0.71,,,3.21,3.21,0.00
4/5/2012 9:00 AM,17.69,17.53,63.84,63.56,-0.16,0.00,0.00,0.00,28.94,980.11,0.42,290.66,1.63,10.67,26.57,28.02,71.04,67.78,0.34,0.42,0.76,0.93,0.45,0.57,,,3.21,3.89,0.00
4/5/2012 10:00 AM,19.43,18.93,66.97,66.07,-0.50,0.00,0.00,0.00,28.94,980.23,0.55,381.66,218.40,237.25,216.29,229.90,58.03,43.26,0.76,0.79,1.70,1.78,1.24,1.42,,,4.58,5.27,0.00
4/5/2012 11:00 AM,20.95,20.44,69.71,68.80,-0.50,0.00,0.00,0.00,28.95,980.26,0.91,635.55,229.35,244.26,240.29,252.67,48.22,33.75,1.28,1.38,2.87,3.09,1.60,2.23,,,8.93,8.70,0.00
4/5/2012 12:00 PM,22.49,21.80,72.49,71.24,-0.70,0.00,0.00,0.00,28.94,979.90,1.02,708.23,202.97,209.60,201.22,208.22,36.42,29.06,1.93,2.29,4.31,5.12,3.69,4.57,,,10.76,11.68,0.00
4/5/2012 1:00 PM,23.46,22.83,74.24,73.10,-0.63,0.00,0.00,0.00,28.91,978.94,1.02,708.17,238.53,238.74,241.64,243.56,31.18,24.93,2.83,3.31,6.33,7.41,5.13,6.23,,,14.66,15.80,0.00
4/5/2012 2:00 PM,23.88,23.40,74.98,74.12,-0.48,0.00,0.00,0.00,28.89,978.30,0.89,621.62,257.21,271.64,255.11,265.15,42.93,33.43,2.28,2.63,5.09,5.89,2.74,3.88,,,12.37,13.97,0.00
4/5/2012 3:00 PM,22.37,22.10,72.26,71.77,-0.27,0.00,0.00,0.00,28.88,978.09,0.38,264.64,35.26,31.55,39.15,37.99,21.87,19.80,3.27,4.34,7.31,9.70,5.80,7.81,,,18.78,18.78,0.00
4/5/2012 4:00 PM,20.69,20.42,69.24,68.75,-0.27,1.02,0.04,0.04,28.87,977.76,0.25,176.74,45.00,40.77,42.01,40.09,12.81,11.80,3.30,4.09,7.37,9.16,7.06,8.77,,,16.49,16.49,0.00
4/5/2012 5:00 PM,18.33,18.07,65.00,64.53,-0.26,1.78,0.07,0.07,28.86,977.39,0.11,78.87,60.81,55.25,58.34,55.58,17.36,14.42,1.96,2.72,4.37,6.07,4.19,5.86,,,8.70,10.53,0.00
4/5/2012 6:00 PM,17.38,17.13,63.29,62.83,-0.26,17.53,0.69,0.69,28.88,978.05,0.00,2.50,48.85,43.85,58.54,55.76,51.87,51.12,2.82,3.81,6.31,8.52,4.34,6.85,,,16.95,21.98,0.00
4/5/2012 7:00 PM,16.50,16.18,61.69,61.12,-0.32,2.29,0.09,0.09,28.90,978.81,0.00,-0.87,350.06,346.91,7.97,4.12,29.50,24.01,2.93,3.81,6.54,8.53,4.05,5.75,,,17.17,19.24,0.00
4/5/2012 8:00 PM,15.40,15.10,59.71,59.18,-0.29,4.32,0.17,0.17,28.94,979.95,0.00,-3.07,217.62,301.05,218.14,275.69,40.85,37.03,0.95,1.27,2.12,2.83,0.82,0.91,,,8.70,10.99,0.00
4/5/2012 9:00 PM,15.42,15.09,59.75,59.16,-0.33,2.03,0.08,0.08,28.95,980.56,0.00,-3.09,33.40,21.40,30.00,20.62,15.67,13.56,2.11,2.65,4.71,5.92,4.46,5.75,,,10.53,11.22,0.00
4/5/2012 10:00 PM,14.82,14.49,58.68,58.09,-0.33,4.32,0.17,0.17,28.97,981.07,0.00,-2.70,65.16,61.65,63.81,62.17,12.67,10.09,2.69,4.14,6.01,9.26,5.83,9.03,,,14.20,16.49,0.00
4/5/2012 11:00 PM,13.96,13.59,57.13,56.46,-0.37,4.57,0.18,0.18,28.98,981.45,0.00,-2.87,54.11,51.49,53.37,53.15,17.53,15.14,1.67,2.40,3.74,5.36,3.47,5.02,,,8.01,11.91,0.00
4/6/2012,13.20,12.80,55.76,55.04,-0.40,1.78,0.07,0.07,28.98,981.56,0.00,-2.71,56.57,51.55,55.23,53.07,16.29,14.75,1.82,2.44,4.06,5.45,3.86,5.24,,,8.24,11.68,0.00
4/6/2012 1:00 AM,12.09,11.72,53.76,53.10,-0.37,0.76,0.03,0.03,29.00,981.95,0.00,-2.85,73.09,71.88,71.91,71.77,12.34,9.58,1.70,2.87,3.80,6.42,3.70,6.33,,,7.79,10.76,0.00
4/6/2012 2:00 AM,11.52,11.16,52.74,52.10,-0.36,0.25,0.01,0.01,29.00,982.11,0.00,-3.09,62.39,55.85,60.44,56.43,20.71,18.94,1.33,2.02,2.96,4.52,2.78,4.27,,,7.10,10.30,0.00
4/6/2012 3:00 AM,11.33,11.03,52.40,51.85,-0.30,0.00,0.00,0.00,29.01,982.44,0.00,-2.97,33.09,32.68,30.64,29.45,36.21,25.41,1.16,1.37,2.59,3.06,2.10,2.60,,,5.27,6.18,0.00
4/6/2012 4:00 AM,11.16,10.90,52.09,51.62,-0.26,0.00,0.00,0.00,29.02,982.80,0.00,-3.01,79.40,66.63,74.67,68.01,25.69,22.64,0.67,0.92,1.50,2.06,1.35,1.92,,,3.89,5.27,0.00
4/6/2012 5:00 AM,11.10,10.91,51.98,51.64,-0.19,0.00,0.00,0.00,29.04,983.34,0.00,-2.90,69.13,48.32,65.42,48.71,28.72,26.21,0.62,0.91,1.39,2.04,1.15,1.81,,,4.35,4.12,0.00
4/6/2012 6:00 AM,10.83,10.66,51.49,51.19,-0.17,0.00,0.00,0.00,29.06,984.19,0.00,-2.76,92.36,73.66,93.89,74.37,14.98,16.74,0.81,1.12,1.82,2.51,1.74,2.29,,,4.12,4.58,0.00
4/6/2012 7:00 AM,10.45,10.37,50.81,50.66,-0.08,0.00,0.00,0.00,29.09,985.06,0.01,5.51,102.05,60.63,117.29,71.62,31.40,56.31,0.52,0.54,1.17,1.21,0.95,0.91,,,2.98,3.43,0.00
4/6/2012 8:00 AM,10.18,10.16,50.33,50.28,-0.03,0.00,0.00,0.00,29.12,986.28,0.26,180.97,139.66,111.81,134.33,111.91,37.54,59.72,0.70,0.67,1.57,1.50,1.18,0.56,,,3.66,4.12,0.00
4/6/2012 9:00 AM,11.72,11.50,53.10,52.69,-0.23,0.00,0.00,0.00,29.14,986.93,0.64,446.63,0.11,0.45,21.48,22.81,22.04,22.09,1.79,2.10,4.01,4.70,2.91,3.73,,,12.82,12.82,0.00
4/6/2012 10:00 AM,13.33,13.04,56.00,55.47,-0.29,0.00,0.00,0.00,29.16,987.46,0.94,658.06,58.69,52.95,57.27,53.15,16.31,14.72,2.99,3.97,6.69,8.88,6.42,8.58,,,14.20,17.40,0.00
4/6/2012 11:00 AM,14.66,14.33,58.39,57.80,-0.33,0.00,0.00,0.00,29.17,988.01,1.17,815.12,51.68,49.06,49.14,48.00,22.12,19.56,3.41,4.15,7.63,9.27,7.19,8.83,,,17.63,19.24,0.00
4/6/2012 12:00 PM,15.80,15.34,60.44,59.61,-0.46,0.00,0.00,0.00,29.18,988.05,1.33,925.40,75.96,72.96,75.61,73.12,18.60,14.62,3.03,4.57,6.79,10.21,6.42,9.91,,,18.09,20.38,0.00
4/6/2012 1:00 PM,16.94,16.53,62.49,61.76,-0.41,0.00,0.00,0.00,29.17,987.94,1.40,976.32,69.70,66.23,68.91,67.12,23.82,19.56,3.81,5.15,8.53,11.51,7.76,10.83,,,21.75,22.67,0.00
4/6/2012 2:00 PM,17.95,17.52,64.30,63.54,-0.42,0.00,0.00,0.00,29.17,987.82,1.37,952.03,63.15,59.04,62.00,59.76,22.58,20.62,3.86,5.22,8.62,11.68,7.93,10.90,,,22.67,22.44,0.00
4/6/2012 3:00 PM,18.36,17.97,65.04,64.34,-0.39,0.00,0.00,0.00,29.17,987.96,1.25,869.34,58.92,54.81,57.43,55.75,20.23,18.02,4.64,6.21,10.39,13.88,9.73,13.22,,,19.92,23.59,0.00
4/6/2012 4:00 PM,19.01,18.63,66.22,65.53,-0.38,0.00,0.00,0.00,29.18,988.05,1.03,715.00,55.14,51.51,52.21,50.80,21.28,19.36,3.83,5.07,8.56,11.34,7.93,10.62,,,18.32,20.38,0.00
4/6/2012 5:00 PM,19.19,18.96,66.54,66.13,-0.23,0.00,0.00,0.00,29.19,988.38,0.74,516.39,58.09,51.18,56.39,51.48,17.87,16.81,3.65,4.88,8.17,10.92,7.77,10.47,,,19.24,23.13,0.00
4/6/2012 6:00 PM,19.18,19.02,66.52,66.24,-0.16,0.00,0.00,0.00,29.20,988.80,0.42,291.37,29.55,26.78,28.68,25.92,20.92,18.46,3.65,4.28,8.16,9.58,7.67,9.13,,,16.72,19.01,0.00
4/6/2012 7:00 PM,18.52,18.50,65.33,65.29,-0.02,0.00,0.00,0.00,29.21,989.26,0.11,76.54,40.15,33.79,36.66,32.59,15.43,12.45,2.67,3.33,5.98,7.44,5.73,7.24,,,13.51,15.34,0.00
4/6/2012 8:00 PM,14.78,15.77,58.60,60.39,1.00,0.00,0.00,0.00,29.23,989.78,0.00,-0.70,81.18,41.57,82.20,41.42,9.64,11.54,1.03,1.48,2.30,3.32,2.25,3.25,,,4.81,7.56,0.00
4/6/2012 9:00 PM,12.10,12.93,53.77,55.27,0.83,0.00,0.00,0.00,29.25,990.50,0.00,-1.97,79.85,37.30,81.45,46.49,9.65,17.06,0.85,1.19,1.90,2.66,1.88,2.41,,,4.12,5.95,0.00
4/6/2012 10:00 PM,10.59,10.88,51.06,51.59,0.30,0.00,0.00,0.00,29.27,991.15,0.00,-1.81,119.63,12.42,110.81,5.22,22.15,39.97,0.47,0.61,1.06,1.36,0.80,0.61,,,2.52,3.21,0.00
4/6/2012 11:00 PM,8.95,9.13,48.11,48.44,0.18,0.00,0.00,0.00,29.28,991.73,0.00,-1.92,83.69,189.77,84.93,192.07,40.01,20.72,0.27,0.44,0.61,0.99,0.47,0.89,,,2.75,2.29,0.00
4/7/2012,8.03,8.18,46.45,46.73,0.15,0.00,0.00,0.00,29.30,992.41,0.00,-2.16,109.87,195.28,103.82,194.01,34.18,14.82,0.39,0.43,0.87,0.97,0.77,0.91,,,2.52,2.29,0.00
4/7/2012 1:00 AM,7.15,7.36,44.87,45.25,0.21,0.00,0.00,0.00,29.31,992.71,0.00,-2.37,86.00,349.20,89.76,8.98,17.46,42.54,0.48,0.16,1.07,0.35,1.01,0.13,,,2.29,1.83,0.00
4/7/2012 2:00 AM,6.53,6.64,43.76,43.95,0.10,0.00,0.00,0.00,29.32,992.88,0.00,-2.27,100.92,60.83,98.88,154.58,23.60,31.31,0.37,0.25,0.83,0.56,0.77,0.15,,,2.06,2.98,0.00
4/7/2012 3:00 AM,5.70,5.98,42.26,42.76,0.28,0.00,0.00,0.00,29.32,993.06,0.00,-2.20,59.03,332.76,72.07,359.36,59.58,53.86,0.54,0.38,1.21,0.86,0.89,0.49,,,3.66,3.89,0.00
4/7/2012 4:00 AM,5.84,5.95,42.52,42.72,0.11,0.00,0.00,0.00,29.33,993.39,0.00,-2.19,220.32,224.02,216.89,221.59,36.85,48.85,0.48,0.63,1.08,1.42,0.88,1.14,,,3.66,3.66,0.00
4/7/2012 5:00 AM,5.20,5.29,41.36,41.53,0.09,0.00,0.00,0.00,29.35,993.94,0.00,-2.34,108.34,229.09,115.31,201.83,39.81,52.32,0.53,0.43,1.19,0.96,0.85,0.80,,,3.43,4.58,0.00
4/7/2012 6:00 AM,4.64,4.82,40.35,40.67,0.18,0.00,0.00,0.00,29.36,994.43,0.00,-2.31,99.13,256.01,100.37,137.39,37.01,44.80,0.34,0.21,0.75,0.46,0.64,0.04,,,2.52,2.06,0.00
4/7/2012 7:00 AM,4.44,4.47,39.98,40.05,0.04,0.00,0.00,0.00,29.38,995.03,0.07,46.03,127.79,226.79,155.66,217.34,48.46,29.04,0.33,0.53,0.74,1.17,0.37,1.10,,,3.21,2.98,0.00
4/7/2012 8:00 AM,6.03,5.77,42.85,42.38,-0.26,0.00,0.00,0.00,29.41,995.87,0.32,224.55,156.04,211.30,163.13,206.56,42.20,44.97,0.50,0.36,1.12,0.81,1.03,0.68,,,3.43,3.21,0.00
4/7/2012 9:00 AM,9.85,9.60,49.73,49.28,-0.25,0.00,0.00,0.00,29.42,996.21,0.66,459.37,292.31,294.56,356.42,330.00,66.81,63.62,0.38,0.33,0.85,0.75,0.18,0.17,,,4.35,4.58,0.00
4/7/2012 10:00 AM,13.75,13.50,56.75,56.31,-0.25,0.00,0.00,0.00,29.42,996.18,0.96,668.88,50.77,50.84,47.29,49.00,27.87,24.65,2.04,2.40,4.55,5.37,4.07,4.88,,,9.85,10.30,0.00
4/7/2012 11:00 AM,15.31,15.10,59.55,59.18,-0.21,0.00,0.00,0.00,29.41,996.05,1.19,832.09,48.87,47.70,48.59,49.77,52.37,46.84,1.64,1.87,3.66,4.17,2.35,2.87,,,9.85,8.70,0.00
4/7/2012 12:00 PM,16.66,16.15,61.99,61.07,-0.51,0.00,0.00,0.00,29.40,995.53,1.33,926.73,164.86,173.95,170.31,177.98,64.80,59.49,1.41,1.48,3.15,3.31,1.86,1.88,,,9.39,8.70,0.00
4/7/2012 1:00 PM,18.22,17.75,64.80,63.95,-0.47,0.00,0.00,0.00,29.38,995.01,1.39,971.02,312.55,300.91,308.43,298.34,51.46,48.19,1.41,1.52,3.15,3.41,1.81,2.27,,,11.68,11.68,0.00
4/7/2012 2:00 PM,19.37,18.74,66.86,65.73,-0.62,0.00,0.00,0.00,29.37,994.47,1.36,949.18,227.49,234.95,227.31,234.49,41.14,34.90,2.15,2.52,4.81,5.62,3.77,4.66,,,12.59,11.91,0.00
4/7/2012 3:00 PM,20.26,19.83,68.47,67.70,-0.43,0.00,0.00,0.00,29.34,993.56,1.24,864.43,71.90,180.73,129.05,160.22,78.29,85.19,1.49,1.60,3.34,3.58,0.52,0.71,,,12.14,12.82,0.00
4/7/2012 4:00 PM,21.07,20.52,69.93,68.94,-0.55,0.00,0.00,0.00,29.32,992.89,1.04,722.42,186.20,191.11,187.32,194.04,25.08,21.86,1.96,2.24,4.39,5.01,3.93,4.57,,,9.16,10.08,0.00
4/7/2012 5:00 PM,21.67,21.20,71.00,70.16,-0.47,0.00,0.00,0.00,29.32,992.87,0.73,505.72,185.95,189.83,185.78,193.02,39.62,31.96,1.09,1.26,2.43,2.82,2.00,2.46,,,7.33,7.10,0.00
4/7/2012 6:00 PM,21.72,21.40,71.10,70.52,-0.32,0.00,0.00,0.00,29.31,992.64,0.39,271.36,191.54,196.51,194.00,195.82,24.49,16.37,1.36,1.63,3.05,3.64,2.78,3.43,,,6.18,5.95,0.00
4/7/2012 7:00 PM,20.14,20.46,68.26,68.83,0.32,0.00,0.00,0.00,29.31,992.71,0.09,64.39,162.63,149.31,153.87,156.24,44.56,34.10,0.62,0.83,1.39,1.86,1.22,1.74,,,4.81,5.72,0.00
4/7/2012 8:00 PM,15.95,16.59,60.71,61.87,0.64,0.00,0.00,0.00,29.32,993.09,0.00,-0.89,153.92,273.26,134.29,186.06,26.01,49.77,0.37,0.22,0.82,0.50,0.42,0.06,,,2.52,1.83,0.00
4/7/2012 9:00 PM,13.85,14.28,56.93,57.71,0.43,0.00,0.00,0.00,29.34,993.69,0.00,-2.15,174.04,201.96,180.43,199.14,66.66,39.87,0.53,0.76,1.18,1.70,0.58,1.37,,,4.35,4.81,0.00
4/7/2012 10:00 PM,12.32,12.68,54.18,54.82,0.35,0.00,0.00,0.00,29.34,993.64,0.00,-2.08,65.37,9.43,75.23,5.57,52.67,68.73,0.25,0.40,0.57,0.88,0.31,0.57,,,1.60,3.21,0.00
4/7/2012 11:00 PM,11.15,11.45,52.07,52.62,0.30,0.00,0.00,0.00,29.33,993.24,0.00,-2.08,87.78,176.59,90.79,154.25,53.65,34.50,0.55,0.68,1.24,1.52,0.42,0.54,,,3.21,4.12,0.00
4/8/2012,10.14,10.32,50.25,50.57,0.18,0.00,0.00,0.00,29.32,993.01,0.00,-2.06,82.13,354.66,79.20,16.02,12.04,43.58,0.41,0.31,0.92,0.69,0.88,0.62,,,3.21,2.98,0.00
4/8/2012 1:00 AM,9.26,9.34,48.67,48.81,0.08,0.00,0.00,0.00,29.33,993.40,0.00,-2.20,111.47,208.63,120.73,208.32,50.54,23.96,0.29,0.63,0.66,1.41,0.42,1.30,,,1.83,3.21,0.00
4/8/2012 2:00 AM,8.83,8.82,47.90,47.88,-0.01,0.00,0.00,0.00,29.34,993.55,0.00,-2.43,93.48,296.75,90.09,201.50,34.75,46.41,0.34,0.19,0.77,0.42,0.67,0.29,,,2.06,2.52,0.00
4/8/2012 3:00 AM,8.68,8.57,47.63,47.43,-0.11,0.00,0.00,0.00,29.33,993.35,0.00,-2.55,98.72,218.27,52.40,223.82,36.15,43.33,0.18,0.35,0.40,0.78,0.10,0.47,,,2.06,2.75,0.00
4/8/2012 4:00 AM,7.90,7.98,46.23,46.36,0.07,0.00,0.00,0.00,29.33,993.31,0.00,-2.40,79.19,30.10,79.89,40.80,12.00,34.96,0.52,0.46,1.17,1.03,1.12,0.69,,,2.75,2.98,0.00
4/8/2012 5:00 AM,7.44,7.53,45.40,45.55,0.08,0.00,0.00,0.00,29.33,993.38,0.00,-2.47,54.20,302.18,56.40,18.19,30.00,47.79,0.24,0.13,0.54,0.29,0.42,0.08,,,1.83,1.60,0.00
4/8/2012 6:00 AM,7.60,7.48,45.68,45.47,-0.12,0.00,0.00,0.00,29.34,993.50,0.00,-2.75,64.39,13.25,63.17,17.06,9.65,11.81,0.29,0.43,0.64,0.97,0.62,0.94,,,1.60,2.29,0.00
4/8/2012 7:00 AM,7.92,7.75,46.26,45.95,-0.17,0.00,0.00,0.00,29.36,994.14,0.03,18.67,91.32,57.22,93.86,148.46,21.01,55.98,0.24,0.26,0.54,0.57,0.39,0.17,,,2.29,2.75,0.00
4/8/2012 8:00 AM,8.75,8.48,47.75,47.27,-0.27,0.00,0.00,0.00,29.37,994.65,0.19,131.55,340.47,332.29,323.02,345.67,52.05,53.59,0.23,0.19,0.52,0.43,0.31,0.23,,,2.06,1.83,0.00
4/8/2012 9:00 AM,11.23,10.77,52.21,51.39,-0.45,0.00,0.00,0.00,29.36,994.28,0.61,425.28,185.06,207.56,191.33,212.61,30.02,29.14,0.72,0.77,1.60,1.73,1.38,1.45,,,4.58,4.58,0.00
4/8/2012 10:00 AM,15.24,14.56,59.43,58.20,-0.68,0.00,0.00,0.00,29.35,993.89,0.92,638.27,187.08,198.93,186.95,199.93,18.04,16.71,1.54,1.72,3.45,3.84,3.30,3.67,,,8.24,7.56,0.00
4/8/2012 11:00 AM,19.09,18.44,66.36,65.19,-0.65,0.00,0.00,0.00,29.34,993.46,1.15,799.84,260.47,266.18,264.54,270.25,24.23,20.54,2.52,2.92,5.64,6.54,4.76,5.71,,,13.97,15.80,0.00
4/8/2012 12:00 PM,20.76,20.08,69.36,68.15,-0.67,0.00,0.00,0.00,29.32,992.89,1.28,892.89,261.31,269.98,263.49,272.30,21.14,16.28,3.17,3.84,7.09,8.59,6.54,8.17,,,17.40,19.46,0.00
4/8/2012 1:00 PM,21.88,21.21,71.38,70.19,-0.67,0.00,0.00,0.00,29.30,992.30,1.26,877.15,278.51,282.22,276.19,282.06,48.61,40.12,2.68,3.15,5.98,7.05,4.60,6.05,,,16.49,18.09,0.00
4/8/2012 2:00 PM,22.58,22.07,72.65,71.72,-0.51,0.00,0.00,0.00,29.29,991.85,1.05,730.65,293.27,298.76,299.66,303.40,21.62,17.23,4.14,5.47,9.26,12.23,8.38,11.40,,,21.75,23.81,0.00
4/8/2012 3:00 PM,22.53,22.12,72.56,71.82,-0.41,0.00,0.00,0.00,29.28,991.59,1.11,774.44,313.64,315.16,313.07,315.29,24.04,17.69,4.65,6.18,10.39,13.81,9.68,13.25,,,21.30,23.81,0.00
4/8/2012 4:00 PM,22.72,22.21,72.89,71.97,-0.51,0.00,0.00,0.00,29.27,991.22,0.98,685.13,312.42,314.68,314.10,315.45,24.15,20.07,4.05,5.48,9.05,12.25,8.06,11.29,,,19.92,23.59,0.00
4/8/2012 5:00 PM,22.34,21.97,72.20,71.55,-0.36,0.00,0.00,0.00,29.27,991.08,0.69,479.94,332.93,334.43,333.14,334.84,18.62,15.34,4.67,5.97,10.44,13.35,9.87,12.84,,,24.04,24.96,0.00
4/8/2012 6:00 PM,21.62,21.47,70.92,70.65,-0.15,0.00,0.00,0.00,29.26,990.93,0.35,243.86,313.57,315.90,314.10,315.94,14.64,9.89,4.14,5.76,9.26,12.88,8.97,12.68,,,18.78,20.61,0.00
4/8/2012 7:00 PM,20.32,20.32,68.57,68.58,0.01,0.00,0.00,0.00,29.26,990.84,0.08,55.11,309.13,312.61,309.14,312.29,14.29,9.36,2.97,4.64,6.65,10.38,6.43,10.21,,,14.20,17.17,0.00
4/8/2012 8:00 PM,18.54,19.00,65.37,66.20,0.47,0.00,0.00,0.00,29.27,991.15,0.00,-1.26,293.03,322.60,306.31,320.79,25.92,11.12,1.16,2.57,2.58,5.75,2.40,5.62,,,9.62,13.97,0.00
4/8/2012 9:00 PM,15.54,17.54,59.98,63.58,2.00,0.00,0.00,0.00,29.28,991.73,0.00,-1.98,123.72,47.59,123.88,7.62,44.09,44.65,0.49,1.08,1.10,2.42,0.50,1.39,,,6.87,10.08,0.00
4/8/2012 10:00 PM,14.00,15.79,57.19,60.41,1.79,0.00,0.00,0.00,29.29,991.82,0.00,-2.24,314.06,313.08,302.20,320.63,65.55,40.40,0.81,0.97,1.81,2.16,0.48,1.68,,,5.50,7.56,0.00
4/8/2012 11:00 PM,12.69,14.45,54.84,58.00,1.76,0.00,0.00,0.00,29.29,991.94,0.00,-1.78,144.73,263.94,182.97,278.47,42.87,36.61,0.53,0.61,1.18,1.36,0.57,0.67,,,4.35,3.89,0.00
4/9/2012,11.00,11.42,51.80,52.55,0.42,0.00,0.00,0.00,29.29,991.98,0.00,-1.93,141.07,177.81,147.35,186.39,51.97,32.27,0.43,0.68,0.96,1.52,0.63,1.36,,,2.98,3.89,0.00
4/9/2012 1:00 AM,9.60,9.78,49.28,49.61,0.18,0.00,0.00,0.00,29.30,992.09,0.00,-2.04,56.17,201.39,190.56,193.47,77.45,51.60,0.32,0.36,0.72,0.82,0.08,0.67,,,3.89,3.89,0.00
4/9/2012 2:00 AM,8.53,8.69,47.35,47.64,0.16,0.00,0.00,0.00,29.30,992.26,0.00,-2.02,109.82,185.88,113.49,187.74,57.97,42.96,0.53,0.57,1.18,1.27,0.63,1.05,,,4.35,3.89,0.00
4/9/2012 3:00 AM,7.46,7.57,45.43,45.62,0.10,0.00,0.00,0.00,29.30,992.26,0.00,-2.12,97.98,202.51,113.34,198.83,30.53,33.62,0.46,0.49,1.03,1.09,0.71,0.90,,,2.75,3.43,0.00
4/9/2012 4:00 AM,6.58,6.74,43.85,44.14,0.16,0.00,0.00,0.00,29.30,992.17,0.00,-2.08,89.69,188.13,90.21,186.91,17.58,58.60,0.37,0.25,0.82,0.56,0.77,0.45,,,2.98,2.06,0.00
4/9/2012 5:00 AM,5.95,6.02,42.72,42.83,0.06,0.00,0.00,0.00,29.30,992.13,0.00,-2.39,74.81,192.07,78.10,158.72,21.92,45.20,0.42,0.24,0.95,0.55,0.86,0.30,,,2.52,2.29,0.00
4/9/2012 6:00 AM,5.39,5.50,41.70,41.89,0.11,0.00,0.00,0.00,29.30,992.33,0.00,-2.16,76.78,126.03,81.49,91.66,8.96,23.31,0.38,0.24,0.86,0.54,0.82,0.13,,,2.29,1.83,0.00
4/9/2012 7:00 AM,5.00,5.05,41.01,41.08,0.04,0.00,0.00,0.00,29.30,992.39,0.05,38.09,50.67,353.93,53.63,13.70,19.07,48.35,0.31,0.20,0.70,0.45,0.64,0.37,,,1.83,1.83,0.00
4/9/2012 8:00 AM,6.15,5.96,43.07,42.73,-0.19,0.00,0.00,0.00,29.30,992.37,0.33,233.07,93.83,118.70,106.71,140.34,24.93,42.26,0.29,0.32,0.65,0.72,0.47,0.28,,,2.06,2.52,0.00
4/9/2012 9:00 AM,9.32,8.96,48.78,48.12,-0.37,0.00,0.00,0.00,29.29,991.97,0.65,453.17,161.51,189.93,162.02,177.37,57.40,57.61,0.44,0.41,0.98,0.92,0.73,0.64,,,2.98,2.98,0.00
4/9/2012 10:00 AM,13.43,12.84,56.17,55.10,-0.59,0.00,0.00,0.00,29.29,991.82,0.95,661.00,193.90,206.03,197.97,208.84,22.37,21.90,1.54,1.61,3.45,3.60,3.12,3.31,,,10.30,10.53,0.00
4/9/2012 11:00 AM,16.21,15.59,61.17,60.07,-0.61,0.00,0.00,0.00,29.28,991.64,1.18,823.59,210.48,216.35,209.14,215.28,22.21,18.40,2.62,3.14,5.85,7.03,5.36,6.60,,,12.82,13.28,0.00
4/9/2012 12:00 PM,17.88,17.17,64.18,62.91,-0.70,0.00,0.00,0.00,29.27,991.11,1.33,924.59,200.48,205.51,200.14,204.67,26.46,21.46,2.68,3.11,5.99,6.96,5.41,6.47,,,12.14,13.74,0.00
4/9/2012 1:00 PM,19.43,18.78,66.98,65.81,-0.65,0.00,0.00,0.00,29.24,990.37,1.39,966.99,207.27,211.43,206.09,211.55,25.36,22.50,3.06,3.65,6.84,8.16,6.15,7.55,,,20.15,20.15,0.00
4/9/2012 2:00 PM,20.56,19.96,69.01,67.92,-0.60,0.00,0.00,0.00,29.22,989.61,1.35,943.89,206.45,214.15,206.07,214.20,22.83,18.54,3.13,3.60,7.00,8.05,6.44,7.59,,,17.17,17.40,0.00
4/9/2012 3:00 PM,21.86,21.25,71.34,70.26,-0.60,0.00,0.00,0.00,29.20,988.96,1.22,854.18,262.61,267.56,266.23,272.63,24.47,22.24,3.86,5.00,8.63,11.17,7.04,9.49,,,19.24,24.50,0.00
4/9/2012 4:00 PM,21.87,21.33,71.36,70.40,-0.54,0.00,0.00,0.00,29.19,988.43,1.00,698.95,257.99,263.45,258.00,264.32,23.27,19.59,4.20,5.15,9.39,11.51,8.40,10.48,,,21.98,22.67,0.00
4/9/2012 5:00 PM,21.76,21.31,71.17,70.36,-0.45,0.00,0.00,0.00,29.18,988.07,0.72,498.71,267.46,272.84,267.58,273.05,19.47,16.57,4.56,5.71,10.20,12.77,9.61,12.25,,,23.36,27.25,0.00
4/9/2012 6:00 PM,21.19,20.91,70.15,69.64,-0.29,0.00,0.00,0.00,29.17,987.88,0.40,281.02,272.48,278.85,272.47,279.34,18.43,16.36,3.84,4.99,8.59,11.15,8.08,10.64,,,21.98,26.33,0.00
4/9/2012 7:00 PM,20.12,20.03,68.22,68.05,-0.10,0.00,0.00,0.00,29.17,987.72,0.11,75.47,266.20,270.84,267.87,272.21,18.28,15.46,3.58,4.67,8.00,10.44,7.59,10.07,,,18.55,22.21,0.00
4/9/2012 8:00 PM,18.88,18.90,65.98,66.02,0.02,0.00,0.00,0.00,29.17,987.97,0.00,-0.98,247.40,258.19,248.89,259.12,14.42,12.51,2.04,3.07,4.57,6.86,4.36,6.67,,,9.85,13.28,0.00
4/9/2012 9:00 PM,17.24,17.81,63.04,64.06,0.57,0.00,0.00,0.00,29.19,988.48,0.00,-1.77,210.93,237.31,213.59,237.93,13.03,9.67,1.42,2.55,3.17,5.71,3.05,5.60,,,6.18,10.30,0.00
4/9/2012 10:00 PM,16.42,17.11,61.56,62.80,0.69,0.00,0.00,0.00,29.20,988.95,0.00,-2.19,233.40,255.56,235.51,256.34,16.10,11.87,1.43,2.69,3.20,6.02,2.92,5.81,,,8.47,12.82,0.00
4/9/2012 11:00 PM,13.89,15.66,57.00,60.20,1.78,0.00,0.00,0.00,29.21,989.21,0.00,-1.65,160.14,249.97,160.73,257.74,53.64,17.33,0.52,1.55,1.17,3.47,0.53,3.11,,,5.04,8.24,0.00
4/10/2012,11.34,12.44,52.41,54.39,1.10,0.00,0.00,0.00,29.22,989.43,0.00,-1.58,148.81,186.30,158.79,191.04,36.19,28.74,0.45,0.53,1.00,1.18,0.63,1.03,,,3.21,3.43,0.00
4/10/2012 1:00 AM,9.79,9.94,49.62,49.90,0.15,0.00,0.00,0.00,29.22,989.69,0.00,-1.84,163.68,187.45,180.90,189.23,71.94,13.01,0.08,0.46,0.18,1.03,0.13,1.00,,,1.60,2.52,0.00
4/10/2012 2:00 AM,8.71,8.85,47.67,47.93,0.14,0.00,0.00,0.00,29.22,989.55,0.00,-2.15,194.57,205.98,221.43,206.81,61.44,25.56,0.27,0.68,0.61,1.52,0.31,1.41,,,3.43,4.81,0.00
4/10/2012 3:00 AM,7.91,7.98,46.25,46.36,0.07,0.00,0.00,0.00,29.21,989.36,0.00,-2.16,140.61,199.47,149.60,205.17,50.55,20.84,0.40,0.45,0.90,1.00,0.41,0.92,,,2.29,3.21,0.00
4/10/2012 4:00 AM,7.31,7.42,45.16,45.36,0.11,0.00,0.00,0.00,29.21,989.25,0.00,-2.16,180.94,210.98,187.69,213.30,37.63,17.38,0.22,0.73,0.50,1.62,0.28,1.55,,,2.06,3.21,0.00
4/10/2012 5:00 AM,6.87,6.96,44.37,44.53,0.09,0.00,0.00,0.00,29.21,989.05,0.00,-2.56,91.14,142.42,94.86,189.54,22.19,42.47,0.33,0.31,0.74,0.68,0.67,0.64,,,1.83,3.21,0.00
4/10/2012 6:00 AM,6.55,6.48,43.79,43.67,-0.06,0.00,0.00,0.00,29.20,988.97,0.00,-2.22,206.91,212.06,206.62,213.93,56.40,16.31,0.16,0.51,0.36,1.14,0.29,1.09,,,2.06,2.52,0.00
4/10/2012 7:00 AM,6.41,6.23,43.53,43.21,-0.18,0.00,0.00,0.00,29.22,989.47,0.05,32.49,182.27,203.37,188.00,207.15,37.57,25.81,0.37,0.69,0.83,1.53,0.67,1.44,,,2.52,3.21,0.00
4/10/2012 8:00 AM,7.72,7.45,45.89,45.42,-0.26,0.00,0.00,0.00,29.23,989.72,0.28,193.91,162.42,204.44,178.96,209.32,43.61,46.37,0.34,0.41,0.77,0.91,0.59,0.76,,,2.98,3.21,0.00
4/10/2012 9:00 AM,10.94,10.51,51.70,50.92,-0.44,0.00,0.00,0.00,29.23,989.76,0.56,388.23,218.24,219.79,219.02,220.25,31.28,24.74,1.23,1.42,2.76,3.17,2.44,2.90,,,9.16,8.24,0.00
4/10/2012 10:00 AM,15.20,14.57,59.36,58.23,-0.63,0.00,0.00,0.00,29.21,989.26,0.93,650.68,221.98,229.70,222.03,230.02,19.67,19.72,1.85,2.19,4.15,4.90,3.95,4.66,,,10.53,11.22,0.00
4/10/2012 11:00 AM,17.15,16.54,62.86,61.77,-0.61,0.00,0.00,0.00,29.21,989.06,1.15,805.03,204.82,210.38,203.40,209.37,20.79,15.61,2.71,3.14,6.06,7.01,5.61,6.69,,,11.45,11.91,0.00
4/10/2012 12:00 PM,18.78,18.24,65.80,64.83,-0.54,0.00,0.00,0.00,29.19,988.67,0.93,646.94,239.43,244.56,245.47,250.83,44.73,38.14,2.18,2.52,4.87,5.64,3.12,4.17,,,10.99,12.59,0.00
4/10/2012 1:00 PM,18.61,18.25,65.50,64.85,-0.36,0.00,0.00,0.00,29.19,988.37,0.29,202.14,257.52,264.98,254.16,264.73,20.73,18.94,2.08,2.62,4.65,5.85,4.04,5.17,,,10.08,13.05,0.00
4/10/2012 2:00 PM,18.68,18.40,65.62,65.11,-0.28,0.00,0.00,0.00,29.18,988.09,0.30,208.29,282.57,287.72,284.55,289.74,19.35,15.62,3.39,4.68,7.58,10.46,7.13,10.06,,,20.61,25.42,0.00
4/10/2012 3:00 PM,18.67,18.28,65.61,64.90,-0.40,0.00,0.00,0.00,29.16,987.59,0.52,361.24,284.26,289.95,282.92,289.07,17.69,13.45,3.78,5.11,8.45,11.42,8.00,11.02,,,19.92,23.36,0.00
4/10/2012 4:00 PM,19.34,18.77,66.82,65.78,-0.58,0.00,0.00,0.00,29.14,986.69,0.88,611.36,269.92,274.42,270.74,274.55,18.62,14.20,4.13,5.26,9.24,11.76,8.77,11.38,,,20.84,23.36,0.00
4/10/2012 5:00 PM,19.44,19.00,66.99,66.21,-0.43,0.00,0.00,0.00,29.12,986.20,0.72,503.84,274.01,278.31,274.47,278.66,19.54,14.69,5.15,6.69,11.51,14.96,10.89,14.49,,,23.81,28.17,0.00
4/10/2012 6:00 PM,18.71,18.53,65.68,65.35,-0.19,0.00,0.00,0.00,29.12,986.25,0.40,277.01,291.88,296.99,291.87,297.09,16.78,13.03,4.58,6.30,10.24,14.10,9.83,13.75,,,23.13,26.79,0.00
4/10/2012 7:00 PM,17.35,17.29,63.24,63.13,-0.06,0.00,0.00,0.00,29.13,986.44,0.11,74.91,281.91,287.28,281.63,287.31,16.10,13.54,3.75,5.03,8.39,11.25,8.02,10.91,,,23.59,24.04,0.00
4/10/2012 8:00 PM,15.85,16.03,60.52,60.85,0.18,0.00,0.00,0.00,29.14,986.96,0.00,-0.82,278.49,287.09,279.56,288.00,17.07,11.61,2.47,3.71,5.53,8.29,5.29,8.10,,,13.51,18.09,0.00
4/10/2012 9:00 PM,14.82,14.94,58.68,58.89,0.12,0.00,0.00,0.00,29.17,987.95,0.00,-2.39,286.85,295.38,288.39,296.26,16.96,12.43,2.60,3.86,5.82,8.64,5.56,8.42,,,15.11,19.69,0.00
4/10/2012 10:00 PM,13.49,13.53,56.27,56.36,0.05,0.00,0.00,0.00,29.20,988.82,0.00,-2.29,302.60,306.45,302.95,306.58,17.90,12.03,3.03,4.81,6.78,10.75,6.46,10.52,,,18.09,20.84,0.00
4/10/2012 11:00 PM,12.13,12.15,53.83,53.88,0.03,0.00,0.00,0.00,29.22,989.48,0.00,-2.13,307.90,311.64,308.33,311.92,17.24,13.69,3.06,4.65,6.84,10.39,6.52,10.08,,,17.86,21.30,0.00
4/11/2012,10.86,11.11,51.55,51.99,0.24,0.00,0.00,0.00,29.23,989.93,0.00,-1.68,338.20,331.93,327.78,329.17,24.80,12.68,1.48,2.64,3.31,5.90,3.00,5.72,,,14.20,17.40,0.00
4/11/2012 1:00 AM,8.32,9.00,46.98,48.20,0.68,0.00,0.00,0.00,29.24,990.13,0.00,-1.29,135.79,228.96,120.97,286.59,63.62,54.91,0.37,0.58,0.82,1.29,0.30,0.42,,,3.66,5.95,0.00
4/11/2012 2:00 AM,6.35,6.86,43.42,44.35,0.51,0.00,0.00,0.00,29.24,990.10,0.00,-1.90,144.41,205.34,164.61,204.86,40.12,18.06,0.39,0.82,0.88,1.84,0.64,1.76,,,2.75,3.43,0.00
4/11/2012 3:00 AM,4.99,5.12,40.98,41.21,0.12,0.00,0.00,0.00,29.23,989.96,0.00,-1.84,121.95,205.04,141.68,201.70,45.37,47.37,0.42,0.70,0.94,1.56,0.55,1.26,,,3.21,3.66,0.00
4/11/2012 4:00 AM,3.85,4.07,38.92,39.32,0.22,0.00,0.00,0.00,29.24,990.26,0.00,-2.03,97.16,166.71,94.60,187.64,19.33,42.21,0.47,0.20,1.05,0.45,0.98,0.41,,,2.29,2.52,0.00
4/11/2012 5:00 AM,3.06,3.11,37.51,37.60,0.05,0.00,0.00,0.00,29.25,990.48,0.00,-1.88,84.63,208.89,99.83,210.08,25.02,18.63,0.24,0.40,0.53,0.88,0.32,0.71,,,2.06,2.98,0.00
4/11/2012 6:00 AM,2.39,2.44,36.30,36.40,0.05,0.00,0.00,0.00,29.26,990.79,0.00,-2.03,95.40,236.62,114.42,221.58,44.76,21.49,0.27,0.39,0.60,0.88,0.37,0.76,,,2.29,3.66,0.00
4/11/2012 7:00 AM,2.33,2.28,36.20,36.11,-0.05,0.00,0.00,0.00,29.27,991.27,0.06,41.94,141.02,186.57,156.44,203.51,25.35,31.37,0.67,0.82,1.50,1.84,0.98,1.53,,,4.81,5.04,0.00
4/11/2012 8:00 AM,4.17,3.97,39.50,39.15,-0.19,0.00,0.00,0.00,29.29,991.79,0.35,243.89,137.14,191.80,129.58,183.89,65.91,52.40,0.28,0.34,0.63,0.77,0.25,0.59,,,2.98,3.43,0.00
4/11/2012 9:00 AM,7.68,7.22,45.83,44.99,-0.47,0.00,0.00,0.00,29.28,991.65,0.68,470.79,222.54,240.22,246.17,258.04,40.20,33.30,1.07,1.26,2.40,2.82,1.31,1.94,,,7.10,7.10,0.00
4/11/2012 10:00 AM,10.10,9.64,50.19,49.35,-0.46,0.00,0.00,0.00,29.29,991.91,0.97,674.15,321.49,321.94,331.61,328.06,41.37,32.73,1.98,2.41,4.43,5.38,3.06,4.09,,,14.20,14.43,0.00
4/11/2012 11:00 AM,11.31,10.89,52.36,51.60,-0.42,0.00,0.00,0.00,29.29,991.88,1.20,840.00,337.91,338.14,328.20,327.84,38.53,35.51,3.32,3.95,7.43,8.84,5.51,7.11,,,19.24,22.67,0.00
4/11/2012 12:00 PM,11.89,11.36,53.39,52.45,-0.53,0.00,0.00,0.00,29.28,991.63,1.34,937.66,307.48,310.06,307.51,309.92,20.40,15.94,4.67,5.95,10.44,13.31,9.83,12.83,,,19.46,22.90,0.00
4/11/2012 1:00 PM,12.52,11.93,54.53,53.48,-0.59,0.00,0.00,0.00,29.28,991.42,1.41,981.66,320.68,322.03,321.85,321.73,27.63,21.09,3.75,4.70,8.39,10.50,7.53,9.84,,,20.15,23.13,0.00
4/11/2012 2:00 PM,13.39,12.81,56.11,55.06,-0.58,0.00,0.00,0.00,29.27,991.19,1.38,959.50,328.18,330.14,326.50,328.13,25.34,19.63,3.90,4.63,8.72,10.35,7.69,9.53,,,22.44,22.21,0.00
4/11/2012 3:00 PM,13.79,13.20,56.82,55.76,-0.59,0.00,0.00,0.00,29.27,991.13,1.25,869.76,307.84,310.00,308.27,310.88,21.44,16.51,3.90,5.05,8.71,11.28,8.13,10.82,,,19.92,23.13,0.00
4/11/2012 4:00 PM,14.03,13.39,57.25,56.11,-0.64,0.00,0.00,0.00,29.27,991.15,1.04,721.79,321.05,325.29,322.06,325.30,21.70,17.49,3.74,4.76,8.37,10.65,7.67,10.01,,,19.69,20.61,0.00
4/11/2012 5:00 PM,13.67,13.19,56.60,55.74,-0.48,0.00,0.00,0.00,29.28,991.45,0.76,527.01,328.76,330.40,329.22,329.20,25.35,20.80,4.07,5.20,9.11,11.64,8.01,10.54,,,18.09,19.46,0.00
4/11/2012 6:00 PM,13.08,12.68,55.55,54.82,-0.41,0.00,0.00,0.00,29.29,991.92,0.43,299.05,345.30,346.62,345.97,346.58,20.04,15.02,4.09,5.18,9.14,11.59,8.31,10.94,,,18.55,21.98,0.00
4/11/2012 7:00 PM,11.75,11.50,53.14,52.69,-0.25,0.00,0.00,0.00,29.30,992.36,0.12,85.64,354.95,353.66,354.84,353.18,18.21,15.05,3.94,4.95,8.82,11.06,8.24,10.61,,,16.72,19.46,0.00
4/11/2012 8:00 PM,10.12,9.93,50.21,49.87,-0.19,0.00,0.00,0.00,29.32,993.05,0.00,-0.57,6.02,1.85,5.73,1.56,17.77,14.26,3.42,4.34,7.64,9.70,7.28,9.40,,,15.34,18.32,0.00
4/11/2012 9:00 PM,8.93,8.81,48.08,47.86,-0.12,0.00,0.00,0.00,29.35,993.89,0.00,-2.42,19.95,13.61,15.06,10.59,18.10,14.32,2.42,3.17,5.41,7.09,5.01,6.77,,,11.22,14.43,0.00
4/11/2012 10:00 PM,6.69,7.34,44.04,45.22,0.65,0.00,0.00,0.00,29.36,994.31,0.00,-2.13,72.35,42.42,71.84,44.16,14.12,12.47,1.01,1.97,2.27,4.41,2.12,4.06,,,4.58,8.01,0.00
4/11/2012 11:00 PM,5.25,5.59,41.44,42.07,0.35,0.00,0.00,0.00,29.37,994.60,0.00,-2.04,78.38,57.53,78.93,58.82,13.29,19.43,0.83,1.23,1.87,2.75,1.81,2.57,,,4.12,6.64,0.00
4/12/2012,4.03,4.39,39.25,39.90,0.36,0.00,0.00,0.00,29.37,994.64,0.00,-2.18,83.53,65.49,86.33,70.59,25.14,42.63,0.24,0.25,0.55,0.55,0.47,0.36,,,2.29,2.75,0.00
4/12/2012 1:00 AM,3.05,3.41,37.49,38.14,0.37,0.00,0.00,0.00,29.37,994.78,0.00,-2.33,82.23,37.30,83.23,30.03,11.88,44.13,0.61,0.64,1.37,1.42,1.31,1.27,,,2.98,3.89,0.00
4/12/2012 2:00 AM,2.21,2.36,35.98,36.25,0.15,0.00,0.00,0.00,29.38,994.83,0.00,-2.55,82.27,42.32,82.91,47.72,14.82,34.70,0.58,0.66,1.29,1.49,1.22,1.18,,,2.98,3.66,0.00
4/12/2012 3:00 AM,1.72,1.85,35.09,35.33,0.13,0.00,0.00,0.00,29.38,994.86,0.00,-2.57,95.47,244.11,94.28,201.10,34.34,46.00,0.31,0.23,0.69,0.52,0.65,0.41,,,2.75,2.06,0.00
4/12/2012 4:00 AM,1.06,1.33,33.90,34.40,0.28,0.00,0.00,0.00,29.38,994.83,0.00,-2.15,81.53,17.40,83.88,10.16,22.78,35.37,0.67,0.62,1.51,1.39,0.84,0.45,,,3.66,2.75,0.00
4/12/2012 5:00 AM,0.77,0.83,33.38,33.50,0.07,0.00,0.00,0.00,29.39,995.41,0.00,-2.34,74.53,30.01,81.82,42.69,28.67,39.89,0.45,0.43,1.01,0.96,0.96,0.87,,,2.29,3.21,0.00
4/12/2012 6:00 AM,0.47,0.54,32.84,32.97,0.07,0.00,0.00,0.00,29.41,996.01,0.00,-2.60,83.73,23.21,79.83,63.10,38.17,42.55,0.53,0.47,1.18,1.05,1.14,0.56,,,3.66,3.66,0.00
4/12/2012 7:00 AM,0.07,0.03,32.12,32.05,-0.04,0.00,0.00,0.00,29.42,996.48,0.07,50.09,83.24,45.30,76.21,29.90,17.54,39.56,0.48,0.43,1.07,0.96,1.00,0.68,,,2.75,2.52,0.00
4/12/2012 8:00 AM,1.95,1.88,35.50,35.38,-0.07,0.00,0.00,0.00,29.43,996.57,0.35,244.45,54.29,355.34,40.77,4.37,61.86,70.43,0.33,0.47,0.74,1.05,0.35,0.62,,,2.52,3.66,0.00
4/12/2012 9:00 AM,6.52,6.28,43.73,43.30,-0.24,0.00,0.00,0.00,29.42,996.42,0.68,476.59,81.29,68.94,64.72,57.44,25.67,28.99,1.76,2.19,3.93,4.90,3.15,4.37,,,12.82,13.05,0.00
4/12/2012 10:00 AM,9.14,8.72,48.45,47.69,-0.42,0.00,0.00,0.00,29.43,996.57,0.99,688.13,70.37,68.02,70.18,69.04,20.30,16.43,3.12,4.32,6.98,9.66,6.53,9.29,,,16.03,19.01,0.00
4/12/2012 11:00 AM,10.44,10.06,50.79,50.10,-0.38,0.00,0.00,0.00,29.42,996.42,1.21,846.89,76.26,74.02,74.23,72.80,30.25,26.66,2.83,3.52,6.34,7.86,5.03,6.51,,,14.43,15.11,0.00
4/12/2012 12:00 PM,11.99,11.68,53.59,53.03,-0.31,0.00,0.00,0.00,29.41,995.92,1.36,951.12,30.64,28.67,28.97,27.68,53.74,48.52,2.05,2.18,4.57,4.88,2.88,3.42,,,12.59,14.43,0.00
4/12/2012 1:00 PM,12.96,12.46,55.32,54.43,-0.49,0.00,0.00,0.00,29.39,995.20,1.43,995.95,128.67,123.53,124.01,116.13,55.63,50.87,2.24,2.52,5.00,5.63,3.28,4.02,,,15.57,16.26,0.00
4/12/2012 2:00 PM,14.14,13.75,57.45,56.76,-0.38,0.00,0.00,0.00,29.36,994.32,1.39,972.58,64.29,58.44,76.18,73.48,65.05,54.32,1.74,1.81,3.90,4.05,1.74,2.15,,,10.99,11.68,0.00
4/12/2012 3:00 PM,15.07,14.75,59.12,58.55,-0.32,0.00,0.00,0.00,29.33,993.13,1.27,882.25,44.69,59.74,62.13,67.10,60.20,64.99,1.58,1.78,3.54,3.99,1.81,2.00,,,10.76,12.59,0.00
4/12/2012 4:00 PM,15.71,15.42,60.28,59.76,-0.29,0.00,0.00,0.00,29.31,992.44,1.04,727.88,66.62,82.66,56.88,65.05,55.06,59.09,1.34,1.37,3.00,3.07,1.96,1.96,,,10.99,11.45,0.00
4/12/2012 5:00 PM,16.26,15.80,61.27,60.45,-0.46,0.00,0.00,0.00,29.30,992.29,0.77,534.18,238.71,233.76,214.61,220.71,76.53,57.35,1.09,1.18,2.43,2.64,1.08,1.53,,,9.62,9.39,0.00
4/12/2012 6:00 PM,16.26,15.90,61.28,60.61,-0.37,0.00,0.00,0.00,29.29,991.88,0.42,289.84,188.11,183.77,190.96,187.34,23.97,24.96,1.52,1.78,3.41,3.99,2.90,3.33,,,9.62,9.16,0.00
4/12/2012 7:00 PM,15.51,15.54,59.91,59.97,0.03,0.00,0.00,0.00,29.28,991.57,0.12,83.56,132.43,133.71,133.60,133.66,15.66,13.83,1.33,1.85,2.98,4.14,2.83,4.00,,,7.33,7.56,0.00
4/12/2012 8:00 PM,11.84,12.26,53.30,54.07,0.42,0.00,0.00,0.00,29.29,991.89,0.00,0.43,93.68,203.31,99.51,188.01,47.14,45.36,0.35,0.36,0.77,0.80,0.57,0.64,,,2.52,4.35,0.00
4/12/2012 9:00 PM,9.34,9.66,48.81,49.40,0.33,0.00,0.00,0.00,29.31,992.47,0.00,-1.86,104.19,199.80,97.68,205.30,33.57,12.82,0.30,0.20,0.67,0.46,0.62,0.41,,,2.52,1.60,0.00
4/12/2012 10:00 PM,7.67,7.81,45.81,46.06,0.14,0.00,0.00,0.00,29.32,992.87,0.00,-2.34,113.08,198.46,99.44,201.07,27.14,20.94,0.28,0.34,0.63,0.75,0.56,0.70,,,2.52,2.29,0.00
4/12/2012 11:00 PM,6.34,6.67,43.41,44.01,0.34,0.00,0.00,0.00,29.32,993.00,0.00,-2.33,94.88,129.24,96.49,123.50,23.57,26.83,0.59,0.26,1.33,0.59,1.15,0.35,,,2.75,2.29,0.00
4/13/2012,5.34,5.62,41.62,42.12,0.28,0.00,0.00,0.00,29.33,993.20,0.00,-2.05,80.76,71.60,86.90,110.32,28.04,49.35,0.41,0.27,0.92,0.60,0.81,0.24,,,2.52,2.06,0.00
4/13/2012 1:00 AM,4.49,4.72,40.09,40.50,0.23,0.00,0.00,0.00,29.33,993.22,0.00,-2.27,85.80,88.97,86.45,64.08,7.74,17.23,0.46,0.21,1.02,0.46,1.01,0.23,,,2.29,1.60,0.00
4/13/2012 2:00 AM,3.85,4.03,38.92,39.25,0.18,0.00,0.00,0.00,29.32,993.06,0.00,-2.60,83.16,49.30,81.30,51.67,19.74,50.07,0.44,0.40,0.99,0.89,0.96,0.64,,,2.75,2.52,0.00
4/13/2012 3:00 AM,3.11,3.28,37.60,37.91,0.17,0.00,0.00,0.00,29.32,993.04,0.00,-2.37,74.45,53.75,71.71,43.32,11.46,41.10,0.58,0.62,1.31,1.38,1.27,1.03,,,2.75,3.89,0.00
4/13/2012 4:00 AM,2.75,2.80,36.95,37.04,0.05,0.00,0.00,0.00,29.33,993.32,0.00,-2.43,76.00,64.62,71.98,41.21,30.84,50.38,0.44,0.33,0.99,0.74,0.89,0.54,,,2.29,2.98,0.00
4/13/2012 5:00 AM,2.16,2.28,35.89,36.11,0.12,0.00,0.00,0.00,29.34,993.70,0.00,-2.00,74.30,30.98,77.96,34.62,9.31,12.05,0.56,0.85,1.26,1.91,1.24,1.78,,,2.52,3.89,0.00
4/13/2012 6:00 AM,2.01,1.98,35.62,35.57,-0.03,0.00,0.00,0.00,29.36,994.37,0.00,-1.96,85.89,36.45,85.50,37.54,13.30,14.43,0.44,0.60,0.99,1.34,0.96,1.27,,,2.06,3.21,0.00
4/13/2012 7:00 AM,1.95,1.91,35.50,35.44,-0.04,0.00,0.00,0.00,29.38,995.02,0.06,38.85,76.53,14.88,68.39,18.97,15.25,14.79,0.25,0.38,0.56,0.86,0.53,0.80,,,1.83,2.75,0.00
4/13/2012 8:00 AM,3.39,3.35,38.11,38.03,-0.04,0.00,0.00,0.00,29.39,995.26,0.34,234.91,53.44,28.06,46.32,37.41,44.58,52.88,0.22,0.25,0.50,0.56,0.42,0.45,,,2.29,2.75,0.00
4/13/2012 9:00 AM,7.26,6.89,45.07,44.41,-0.36,0.00,0.00,0.00,29.38,995.11,0.69,480.78,258.16,272.36,237.51,273.45,50.24,49.40,0.53,0.52,1.18,1.17,0.61,0.66,,,3.43,3.66,0.00
4/13/2012 10:00 AM,11.69,11.08,53.05,51.95,-0.61,0.00,0.00,0.00,29.38,995.04,0.96,672.12,200.13,211.31,197.98,209.03,29.70,29.80,1.07,0.93,2.38,2.07,2.17,1.76,,,5.50,4.81,0.00
4/13/2012 11:00 AM,14.85,14.39,58.73,57.91,-0.46,0.00,0.00,0.00,29.37,994.67,1.22,847.22,98.28,93.31,100.47,92.53,66.26,54.36,1.53,1.73,3.42,3.87,1.40,1.94,,,11.45,11.91,0.00
4/13/2012 12:00 PM,16.21,15.69,61.18,60.25,-0.52,0.00,0.00,0.00,29.36,994.28,1.35,940.63,146.21,142.56,136.68,129.26,49.99,49.60,1.74,1.87,3.89,4.19,2.49,2.82,,,11.22,11.45,0.00
4/13/2012 1:00 PM,17.56,16.97,63.61,62.54,-0.59,0.00,0.00,0.00,29.35,993.96,1.41,982.05,186.88,193.64,194.96,195.40,54.44,53.91,2.01,2.26,4.49,5.06,0.78,0.98,,,10.99,12.82,0.00
4/13/2012 2:00 PM,18.38,17.86,65.09,64.14,-0.53,0.00,0.00,0.00,29.35,993.96,1.38,961.41,192.48,199.92,201.27,201.88,78.73,70.43,1.39,1.36,3.10,3.04,1.18,1.56,,,12.14,10.08,0.00
4/13/2012 3:00 PM,19.26,18.78,66.67,65.81,-0.48,0.00,0.00,0.00,29.34,993.51,1.12,781.40,287.65,292.20,276.01,281.75,52.49,48.89,2.06,2.17,4.60,4.85,2.36,2.54,,,12.14,10.53,0.00
4/13/2012 4:00 PM,19.63,19.18,67.34,66.53,-0.45,0.00,0.00,0.00,29.33,993.37,0.86,602.18,195.44,193.73,205.70,212.07,45.08,48.64,1.56,1.70,3.49,3.81,1.70,1.87,,,9.39,9.85,0.00
4/13/2012 5:00 PM,19.61,19.18,67.29,66.52,-0.43,0.00,0.00,0.00,29.32,993.07,0.48,331.72,220.20,220.90,218.34,220.64,49.50,40.15,1.05,1.18,2.34,2.65,2.04,2.44,,,6.41,7.56,0.00
4/13/2012 6:00 PM,19.65,19.30,67.38,66.75,-0.35,0.00,0.00,0.00,29.31,992.75,0.37,255.09,195.00,195.66,191.34,191.05,26.57,26.70,1.03,1.01,2.30,2.27,1.92,1.75,,,5.04,5.04,0.00
4/13/2012 7:00 PM,18.15,18.43,64.67,65.17,0.28,0.00,0.00,0.00,29.32,993.02,0.09,61.43,172.03,178.37,193.85,179.27,49.00,48.02,0.53,0.82,1.18,1.83,0.72,1.48,,,3.43,4.12,0.00
4/13/2012 8:00 PM,14.69,15.23,58.45,59.41,0.54,0.00,0.00,0.00,29.33,993.16,0.00,-0.69,92.10,141.84,101.27,57.19,24.75,56.61,0.55,0.25,1.24,0.55,0.90,0.14,,,2.98,2.06,0.00
4/13/2012 9:00 PM,12.39,12.94,54.30,55.29,0.55,0.00,0.00,0.00,29.34,993.77,0.00,-2.13,109.36,142.48,95.78,143.97,27.96,46.23,0.33,0.32,0.75,0.73,0.65,0.49,,,2.52,2.29,0.00
4/13/2012 10:00 PM,10.89,11.23,51.60,52.21,0.34,0.00,0.00,0.00,29.36,994.16,0.00,-2.51,124.64,196.89,106.23,194.67,55.14,38.13,0.37,0.42,0.83,0.94,0.33,0.51,,,2.75,2.52,0.00
4/13/2012 11:00 PM,9.63,9.85,49.33,49.73,0.22,0.00,0.00,0.00,29.36,994.30,0.00,-2.45,78.10,171.38,95.52,210.09,51.60,33.27,0.36,0.23,0.81,0.52,0.58,0.20,,,2.29,2.29,0.00
4/14/2012,8.99,9.07,48.17,48.32,0.08,0.00,0.00,0.00,29.36,994.17,0.00,-2.44,50.18,230.86,47.28,205.90,39.08,58.93,0.23,0.35,0.52,0.78,0.28,0.28,,,1.60,2.06,0.00
4/14/2012 1:00 AM,8.38,8.66,47.09,47.58,0.27,0.00,0.00,0.00,29.37,994.55,0.00,-2.34,96.14,65.47,93.71,75.81,36.66,58.34,0.46,0.28,1.02,0.62,0.94,0.31,,,2.98,2.06,0.00
4/14/2012 2:00 AM,8.46,8.47,47.23,47.24,0.01,0.00,0.00,0.00,29.36,994.33,0.00,-2.61,191.58,267.95,140.11,303.47,45.08,58.78,0.47,0.65,1.05,1.46,0.30,0.21,,,4.81,4.12,0.00
4/14/2012 3:00 AM,8.09,8.16,46.56,46.70,0.07,0.00,0.00,0.00,29.36,994.15,0.00,-2.37,70.81,200.26,89.18,190.21,35.49,44.74,0.32,0.28,0.72,0.64,0.60,0.50,,,2.75,2.75,0.00
4/14/2012 4:00 AM,7.38,7.60,45.28,45.68,0.23,0.00,0.00,0.00,29.36,994.24,0.00,-2.47,78.56,154.67,90.96,117.50,49.63,41.82,0.46,0.59,1.03,1.31,0.80,0.55,,,3.43,3.43,0.00
4/14/2012 5:00 AM,7.00,7.08,44.60,44.75,0.08,0.00,0.00,0.00,29.37,994.58,0.00,-2.36,44.07,238.79,74.04,227.23,52.98,33.19,0.23,0.31,0.51,0.70,0.24,0.53,,,2.06,2.75,0.00
4/14/2012 6:00 AM,6.97,6.97,44.55,44.54,0.00,0.00,0.00,0.00,29.38,994.94,0.00,-2.35,93.19,250.02,83.41,219.89,53.52,54.34,0.44,0.39,0.98,0.87,0.23,0.48,,,3.66,3.89,0.00
4/14/2012 7:00 AM,7.14,7.02,44.85,44.64,-0.12,0.00,0.00,0.00,29.40,995.58,0.06,43.07,86.45,236.97,89.78,213.55,50.95,45.96,0.30,0.30,0.68,0.66,0.27,0.54,,,2.98,2.75,0.00
4/14/2012 8:00 AM,7.98,7.81,46.36,46.05,-0.17,0.00,0.00,0.00,29.41,995.97,0.09,65.49,4.04,202.11,4.06,164.67,60.59,77.73,0.17,0.27,0.38,0.61,0.15,0.20,,,2.75,2.98,0.00
4/14/2012 9:00 AM,10.70,10.31,51.26,50.56,-0.39,0.00,0.00,0.00,29.41,995.90,0.59,409.01,191.24,212.08,184.46,208.15,45.50,37.17,0.53,0.51,1.19,1.13,1.03,0.97,,,5.27,4.12,0.00
4/14/2012 10:00 AM,15.65,15.09,60.17,59.16,-0.56,0.00,0.00,0.00,29.40,995.75,0.77,535.32,230.97,239.22,231.95,240.37,28.06,21.42,2.20,2.66,4.92,5.95,4.28,5.40,,,11.68,14.88,0.00
4/14/2012 11:00 AM,17.68,16.97,63.82,62.54,-0.71,0.00,0.00,0.00,29.40,995.64,1.15,799.32,249.58,253.22,250.64,253.28,26.88,22.47,2.50,2.82,5.59,6.30,4.94,5.78,,,12.82,13.74,0.00
4/14/2012 12:00 PM,19.27,18.59,66.68,65.47,-0.67,0.00,0.00,0.00,29.38,995.07,1.24,861.77,234.46,238.16,233.49,234.76,25.37,21.91,2.83,3.37,6.33,7.54,5.34,6.52,,,16.26,17.40,0.00
4/14/2012 1:00 PM,21.02,20.43,69.83,68.78,-0.59,0.00,0.00,0.00,29.36,994.21,1.34,934.01,212.13,216.15,211.75,215.33,22.87,19.93,4.15,5.06,9.27,11.31,8.34,10.45,,,20.15,23.36,0.00
4/14/2012 2:00 PM,22.64,22.01,72.75,71.63,-0.63,0.00,0.00,0.00,29.33,993.27,1.31,912.74,213.66,217.34,214.48,217.99,23.14,19.87,3.55,4.57,7.93,10.22,7.10,9.35,,,19.92,22.21,0.00
4/14/2012 3:00 PM,23.36,22.89,74.06,73.20,-0.47,0.00,0.00,0.00,29.30,992.39,0.98,685.47,217.45,218.72,217.70,218.92,23.30,20.26,3.92,4.81,8.76,10.76,8.03,10.07,,,19.46,21.53,0.00
4/14/2012 4:00 PM,23.78,23.33,74.80,73.99,-0.45,0.00,0.00,0.00,29.28,991.73,0.79,549.71,233.59,239.02,232.37,238.09,22.47,18.74,3.45,4.31,7.71,9.64,7.00,8.93,,,16.26,20.15,0.00
4/14/2012 5:00 PM,23.75,23.29,74.74,73.92,-0.46,0.00,0.00,0.00,29.28,991.49,0.60,421.27,248.16,255.95,247.97,255.29,20.27,18.28,2.97,3.65,6.64,8.17,6.15,7.68,,,14.66,15.80,0.00
4/14/2012 6:00 PM,23.27,23.01,73.89,73.41,-0.27,0.00,0.00,0.00,29.27,991.23,0.30,209.33,250.72,255.78,251.07,256.97,16.01,15.30,2.57,3.40,5.76,7.59,5.50,7.27,,,13.74,15.11,0.00
4/14/2012 7:00 PM,22.60,22.54,72.69,72.57,-0.07,0.00,0.00,0.00,29.27,991.11,0.09,65.27,235.52,238.26,235.27,238.17,13.55,11.77,1.80,2.52,4.02,5.63,3.91,5.50,,,9.85,11.45,0.00
4/14/2012 8:00 PM,19.78,20.87,67.61,69.56,1.08,0.00,0.00,0.00,29.27,991.10,0.00,-0.34,128.85,214.45,145.08,214.98,17.09,9.85,0.58,1.69,1.30,3.78,0.88,3.71,,,4.35,8.47,0.00
4/14/2012 9:00 PM,17.08,18.99,62.74,66.18,1.91,0.00,0.00,0.00,29.28,991.51,0.00,-2.37,81.62,262.05,75.31,254.83,21.12,33.98,0.19,0.70,0.42,1.56,0.39,0.64,,,1.83,4.35,0.00
4/14/2012 10:00 PM,15.77,17.27,60.38,63.08,1.50,0.00,0.00,0.00,29.29,992.01,0.00,-2.43,78.69,39.91,76.44,38.78,16.61,20.29,0.31,0.70,0.69,1.56,0.64,1.49,,,2.29,2.98,0.00
4/14/2012 11:00 PM,14.39,15.83,57.90,60.50,1.45,0.00,0.00,0.00,29.30,992.10,0.00,-2.35,223.56,332.43,238.52,330.58,22.45,19.82,0.20,0.80,0.45,1.80,0.40,1.54,,,1.83,3.21,0.00
4/15/2012,13.60,15.51,56.48,59.92,1.91,0.00,0.00,0.00,29.30,992.19,0.00,-2.58,214.83,327.35,198.08,321.27,37.65,38.23,0.24,0.51,0.55,1.14,0.45,0.58,,,2.29,6.87,0.00
4/15/2012 1:00 AM,12.75,14.41,54.95,57.94,1.66,0.00,0.00,0.00,29.29,992.02,0.00,-2.50,202.43,170.37,208.09,178.53,27.47,24.49,0.26,0.60,0.57,1.35,0.52,1.18,,,2.06,3.89,0.00
4/15/2012 2:00 AM,11.96,12.46,53.52,54.42,0.50,0.00,0.00,0.00,29.28,991.64,0.00,-2.53,177.56,170.59,206.02,192.83,50.27,45.74,0.04,0.15,0.08,0.33,0.06,0.19,,,1.14,2.29,0.00
4/15/2012 3:00 AM,11.20,11.47,52.16,52.65,0.27,0.00,0.00,0.00,29.27,991.17,0.00,-2.51,208.43,182.19,311.64,198.39,49.47,25.79,0.21,0.19,0.48,0.43,0.02,0.15,,,2.52,1.83,0.00
4/15/2012 4:00 AM,10.64,10.78,51.16,51.41,0.14,0.00,0.00,0.00,29.26,990.97,0.00,-2.63,124.63,184.42,146.83,164.81,62.85,64.96,0.26,0.28,0.58,0.62,0.31,0.39,,,2.29,2.52,0.00
4/15/2012 5:00 AM,10.28,10.33,50.51,50.60,0.05,0.00,0.00,0.00,29.27,991.08,0.00,-2.43,281.72,227.06,204.00,218.90,53.05,50.98,0.26,0.52,0.58,1.17,0.20,0.92,,,2.29,3.43,0.00
4/15/2012 6:00 AM,10.05,10.10,50.08,50.18,0.06,0.00,0.00,0.00,29.27,991.23,0.00,-2.69,324.09,273.01,324.93,200.96,63.92,64.03,0.49,0.43,1.09,0.97,0.13,0.32,,,6.18,5.95,0.00
4/15/2012 7:00 AM,9.91,9.82,49.84,49.68,-0.09,0.00,0.00,0.00,29.30,992.15,0.06,39.52,154.38,202.24,108.68,195.71,49.01,40.32,0.22,0.33,0.50,0.73,0.31,0.59,,,2.29,3.21,0.00
4/15/2012 8:00 AM,11.28,11.06,52.31,51.91,-0.22,0.00,0.00,0.00,29.31,992.55,0.34,235.87,327.75,260.48,321.17,277.13,60.25,42.59,0.15,0.25,0.34,0.56,0.24,0.25,,,2.52,2.29,0.00
4/15/2012 9:00 AM,15.33,15.06,59.59,59.10,-0.27,0.00,0.00,0.00,29.32,993.09,0.66,462.98,142.36,211.29,183.98,236.02,39.36,45.40,0.63,0.73,1.41,1.63,0.70,1.00,,,8.93,8.24,0.00
4/15/2012 10:00 AM,19.21,18.67,66.58,65.60,-0.54,0.00,0.00,0.00,29.33,993.43,0.81,563.73,225.93,232.00,224.77,230.27,26.14,21.07,1.96,2.26,4.38,5.05,3.96,4.73,,,11.91,15.57,0.00
4/15/2012 11:00 AM,20.99,20.48,69.77,68.87,-0.50,0.00,0.00,0.00,29.33,993.33,1.12,778.79,215.83,217.54,214.79,216.74,19.92,16.51,4.88,6.22,10.90,13.92,10.30,13.41,,,25.65,32.29,0.00
4/15/2012 12:00 PM,22.53,22.06,72.55,71.70,-0.47,0.00,0.00,0.00,29.32,992.82,1.14,794.14,205.99,209.56,204.90,208.83,19.55,17.18,5.60,6.98,12.53,15.62,11.69,14.87,,,32.06,33.43,0.00
4/15/2012 1:00 PM,23.15,22.70,73.66,72.87,-0.44,0.00,0.00,0.00,29.31,992.52,1.08,756.55,213.27,215.05,212.17,214.34,19.30,16.26,5.01,6.35,11.21,14.19,10.50,13.54,,,23.13,27.94,0.00
4/15/2012 2:00 PM,24.16,23.71,75.49,74.68,-0.45,0.00,0.00,0.00,29.30,992.26,1.13,785.48,221.40,222.53,221.54,222.93,18.65,16.07,5.61,6.71,12.55,15.02,11.92,14.41,,,25.88,29.31,0.00
4/15/2012 3:00 PM,24.71,24.28,76.49,75.70,-0.44,0.00,0.00,0.00,29.27,991.35,1.11,773.95,215.23,215.29,214.85,215.37,20.81,17.71,5.30,6.34,11.85,14.18,10.98,13.37,,,22.44,26.79,0.00
4/15/2012 4:00 PM,25.31,24.87,77.55,76.77,-0.43,0.00,0.00,0.00,29.26,990.79,1.02,709.61,216.31,219.16,216.23,219.18,20.56,17.95,5.28,6.67,11.82,14.92,11.16,14.26,,,23.81,28.17,0.00
4/15/2012 5:00 PM,25.58,25.21,78.04,77.38,-0.37,0.00,0.00,0.00,29.24,990.30,0.75,526.39,211.33,209.85,210.39,209.34,19.99,16.27,4.55,5.42,10.17,12.13,9.42,11.51,,,23.59,24.27,0.00
4/15/2012 6:00 PM,25.46,25.21,77.83,77.38,-0.25,0.00,0.00,0.00,29.24,990.15,0.38,266.94,221.88,224.80,219.36,222.90,18.93,15.80,4.09,5.28,9.14,11.81,8.55,11.26,,,24.27,30.68,0.00
4/15/2012 7:00 PM,24.47,24.40,76.05,75.92,-0.08,0.00,0.00,0.00,29.24,990.15,0.10,70.96,233.75,234.80,235.85,235.67,16.73,13.90,1.99,2.65,4.46,5.93,4.27,5.73,,,12.82,15.11,0.00
4/15/2012 8:00 PM,21.18,22.67,70.12,72.81,1.49,0.00,0.00,0.00,29.24,990.06,0.00,0.49,115.48,198.54,125.73,194.68,43.31,18.58,0.22,1.03,0.48,2.31,0.29,2.21,,,1.83,7.33,0.00
4/15/2012 9:00 PM,18.44,19.64,65.19,67.36,1.21,0.00,0.00,0.00,29.24,990.26,0.00,-2.23,58.46,25.63,64.25,30.04,39.75,30.77,0.20,0.70,0.44,1.56,0.36,1.42,,,1.83,2.98,0.00
4/15/2012 10:00 PM,16.89,17.59,62.40,63.66,0.70,0.00,0.00,0.00,29.25,990.49,0.00,-2.28,104.12,7.26,94.86,353.13,40.88,35.17,0.19,0.18,0.41,0.40,0.11,0.31,,,2.06,1.83,0.00
4/15/2012 11:00 PM,15.78,16.38,60.40,61.48,0.60,0.00,0.00,0.00,29.25,990.50,0.00,-2.61,72.85,44.02,73.20,40.68,13.58,18.75,0.24,0.48,0.53,1.07,0.51,1.02,,,1.60,2.29,0.00
4/16/2012,15.59,16.02,60.06,60.84,0.44,0.00,0.00,0.00,29.25,990.48,0.00,-2.81,74.30,39.16,73.40,41.28,16.94,21.07,0.48,0.63,1.08,1.40,1.02,1.29,,,2.29,3.89,0.00
4/16/2012 1:00 AM,16.18,16.29,61.12,61.33,0.12,0.00,0.00,0.00,29.24,990.25,0.00,-2.86,72.26,33.69,74.08,34.26,10.68,12.39,0.44,0.53,0.99,1.18,0.96,1.13,,,2.52,2.52,0.00
4/16/2012 2:00 AM,15.89,16.06,60.61,60.91,0.17,0.00,0.00,0.00,29.23,989.95,0.00,-2.87,78.28,48.79,117.86,66.06,30.13,36.86,0.26,0.35,0.58,0.78,0.26,0.54,,,2.52,2.52,0.00
4/16/2012 3:00 AM,15.50,15.89,59.91,60.60,0.38,0.00,0.00,0.00,29.22,989.66,0.00,-2.87,23.43,333.15,323.00,335.39,32.94,55.84,0.63,0.72,1.42,1.61,0.41,0.43,,,4.58,5.27,0.00
4/16/2012 4:00 AM,15.71,15.88,60.28,60.59,0.17,0.00,0.00,0.00,29.23,990.03,0.00,-3.24,203.26,236.66,196.83,193.34,43.46,58.87,0.46,0.42,1.03,0.94,0.54,0.52,,,2.29,3.21,0.00
4/16/2012 5:00 AM,16.16,16.41,61.09,61.53,0.25,0.00,0.00,0.00,29.25,990.49,0.00,-3.20,249.50,262.90,212.69,234.57,26.52,32.93,0.32,0.67,0.72,1.50,0.26,0.66,,,2.29,6.64,0.00
4/16/2012 6:00 AM,18.97,19.30,66.15,66.73,0.32,0.00,0.00,0.00,29.26,991.00,0.00,-2.94,218.22,220.55,217.66,220.39,24.76,15.79,1.76,3.09,3.94,6.92,3.68,6.63,,,14.66,16.72,0.00
4/16/2012 7:00 AM,20.12,19.99,68.21,67.99,-0.13,0.00,0.00,0.00,29.27,991.24,0.06,38.68,226.20,224.87,225.97,224.25,18.30,16.20,1.81,2.66,4.04,5.94,3.82,5.67,,,12.59,13.28,0.00
4/16/2012 8:00 AM,20.67,20.41,69.21,68.74,-0.26,0.00,0.00,0.00,29.27,991.29,0.34,237.52,198.69,200.99,198.37,200.40,17.89,15.37,3.79,4.92,8.48,11.00,8.07,10.61,,,21.07,22.44,0.00
4/16/2012 9:00 AM,21.43,21.13,70.58,70.04,-0.30,0.00,0.00,0.00,29.28,991.67,0.40,280.90,216.83,218.30,217.18,218.35,17.86,15.15,4.52,5.62,10.10,12.57,9.58,12.12,,,23.36,24.50,0.00
4/16/2012 10:00 AM,22.43,22.05,72.37,71.70,-0.37,0.00,0.00,0.00,29.29,991.83,0.57,395.58,216.60,217.90,217.87,219.23,19.58,16.48,4.13,5.21,9.25,11.66,8.67,11.08,,,22.90,28.39,0.00
4/16/2012 11:00 AM,22.77,22.41,72.99,72.34,-0.36,0.00,0.00,0.00,29.30,992.34,0.68,470.79,211.80,214.96,212.15,215.47,19.06,16.80,4.41,5.56,9.86,12.43,9.30,11.89,,,23.36,27.02,0.00
4/16/2012 12:00 PM,23.10,22.73,73.57,72.91,-0.37,0.00,0.00,0.00,29.29,992.05,0.71,496.94,208.53,211.31,205.15,208.43,22.88,20.44,5.32,6.69,11.90,14.96,10.33,13.27,,,27.71,27.94,0.00
4/16/2012 1:00 PM,19.02,18.77,66.23,65.79,-0.24,5.84,0.23,0.23,29.30,992.27,0.53,371.77,215.41,218.85,221.32,224.18,18.87,17.59,3.46,4.55,7.73,10.17,7.11,9.36,,,26.10,26.56,0.00
4/16/2012 2:00 PM,21.62,21.12,70.91,70.02,-0.49,0.00,0.00,0.00,29.28,991.55,1.00,693.99,209.99,213.70,205.66,210.71,22.28,17.58,2.51,3.22,5.62,7.19,5.25,6.82,,,17.40,22.67,0.00
4/16/2012 3:00 PM,23.39,22.92,74.09,73.26,-0.46,0.00,0.00,0.00,29.27,991.13,1.12,783.74,203.25,204.18,202.76,203.89,20.17,16.34,4.29,5.49,9.59,12.28,9.02,11.78,,,25.88,26.33,0.00
4/16/2012 4:00 PM,23.96,23.56,75.13,74.41,-0.41,0.00,0.00,0.00,29.25,990.72,0.71,495.07,204.64,206.27,204.16,205.96,21.00,18.20,3.73,4.80,8.34,10.74,7.73,10.16,,,19.69,23.81,0.00
4/16/2012 5:00 PM,23.85,23.62,74.94,74.51,-0.23,0.00,0.00,0.00,29.26,990.79,0.21,144.98,200.19,203.22,200.26,203.36,17.93,14.27,3.39,4.34,7.57,9.70,7.22,9.41,,,21.53,21.07,0.00
4/16/2012 6:00 PM,23.60,23.40,74.47,74.12,-0.20,0.00,0.00,0.00,29.26,991.05,0.15,103.11,215.28,214.05,213.25,212.79,17.51,14.29,2.83,3.79,6.34,8.47,5.98,8.12,,,15.80,19.01,0.00
4/16/2012 7:00 PM,21.58,21.43,70.84,70.57,-0.15,7.37,0.29,0.29,29.29,991.92,0.01,5.28,244.66,247.85,250.14,253.03,21.43,19.40,2.44,3.26,5.45,7.28,4.81,6.51,,,16.03,17.86,0.00
4/16/2012 8:00 PM,19.07,18.93,66.32,66.08,-0.14,1.02,0.04,0.04,29.31,992.47,0.00,-2.33,215.21,204.26,209.38,208.68,26.36,42.88,1.28,1.75,2.87,3.92,2.41,3.31,,,13.05,13.74,0.00
4/16/2012 9:00 PM,18.58,18.46,65.44,65.22,-0.12,0.00,0.00,0.00,29.32,993.01,0.00,-2.74,195.81,211.70,209.34,219.15,29.56,19.41,0.51,0.40,1.13,0.90,0.58,0.45,,,2.75,2.52,0.00
4/16/2012 10:00 PM,18.22,17.96,64.80,64.34,-0.26,0.00,0.00,0.00,29.34,993.58,0.00,-2.84,151.71,223.98,171.27,218.90,48.49,58.68,0.39,0.53,0.87,1.17,0.50,0.83,,,3.89,4.35,0.00
4/16/2012 11:00 PM,18.20,17.94,64.77,64.29,-0.26,0.00,0.00,0.00,29.34,993.65,0.00,-3.05,213.96,200.53,214.55,191.77,49.59,37.50,0.43,0.62,0.97,1.39,0.48,1.04,,,2.75,3.66,0.00
4/17/2012,18.22,17.80,64.79,64.04,-0.42,0.00,0.00,0.00,29.34,993.72,0.00,-2.63,259.80,248.00,235.31,247.34,48.45,34.20,0.34,0.50,0.75,1.11,0.37,0.78,,,2.52,2.98,0.00
4/17/2012 1:00 AM,18.20,17.92,64.75,64.26,-0.27,0.00,0.00,0.00,29.34,993.72,0.00,-2.93,217.49,230.87,213.59,231.04,22.63,14.69,0.84,1.33,1.89,2.96,1.76,2.87,,,5.04,6.87,0.00
4/17/2012 2:00 AM,17.23,17.15,63.01,62.87,-0.08,0.00,0.00,0.00,29.34,993.45,0.00,-2.75,241.25,258.23,237.01,253.99,34.40,19.78,0.66,1.13,1.47,2.52,1.11,1.92,,,4.35,5.27,0.00
4/17/2012 3:00 AM,16.14,15.88,61.05,60.58,-0.26,0.00,0.00,0.00,29.33,993.43,0.00,-2.78,164.44,166.26,153.61,180.84,33.10,60.08,0.32,0.22,0.73,0.49,0.49,0.25,,,2.52,2.29,0.00
4/17/2012 4:00 AM,15.57,15.29,60.03,59.52,-0.28,0.00,0.00,0.00,29.34,993.73,0.00,-2.87,195.27,185.13,215.46,213.09,56.05,40.42,0.42,0.49,0.93,1.09,0.36,0.68,,,2.75,3.21,0.00
4/17/2012 5:00 AM,15.42,15.10,59.75,59.18,-0.32,0.00,0.00,0.00,29.35,993.82,0.00,-3.17,272.21,315.25,86.43,136.53,43.57,58.80,0.25,0.23,0.55,0.51,0.18,0.13,,,2.75,2.29,0.00
4/17/2012 6:00 AM,15.28,15.02,59.50,59.03,-0.26,0.00,0.00,0.00,29.35,994.07,0.00,-2.54,332.76,14.08,340.04,20.49,25.61,30.26,0.38,0.50,0.86,1.13,0.67,0.93,,,2.75,2.98,0.00
4/17/2012 7:00 AM,15.01,14.82,59.01,58.67,-0.19,0.00,0.00,0.00,29.37,994.58,0.04,26.37,335.45,2.45,313.32,4.91,39.80,44.11,0.44,0.43,0.99,0.95,0.84,0.81,,,3.21,2.29,0.00
4/17/2012 8:00 AM,15.25,14.98,59.46,58.96,-0.27,0.00,0.00,0.00,29.38,995.07,0.10,66.70,285.47,270.98,286.02,263.95,18.43,38.71,0.42,0.29,0.94,0.65,0.84,0.49,,,2.29,2.06,0.00
4/17/2012 9:00 AM,16.08,15.90,60.94,60.61,-0.18,0.00,0.00,0.00,29.38,995.00,0.26,179.33,41.91,46.72,52.39,53.73,19.68,19.62,1.27,1.71,2.85,3.83,2.60,3.69,,,8.24,10.99,0.00
4/17/2012 10:00 AM,16.58,16.44,61.85,61.59,-0.14,0.00,0.00,0.00,29.39,995.20,0.26,181.19,51.71,42.78,49.38,43.40,21.26,19.02,1.30,1.71,2.91,3.81,2.71,3.58,,,9.16,10.99,0.00
4/17/2012 11:00 AM,17.32,17.09,63.17,62.76,-0.23,0.00,0.00,0.00,29.39,995.43,0.43,299.41,46.24,41.21,43.93,40.93,17.42,15.58,2.36,2.87,5.27,6.41,4.92,6.08,,,10.53,11.45,0.00
4/17/2012 12:00 PM,17.78,17.43,64.01,63.38,-0.35,0.00,0.00,0.00,29.39,995.30,0.63,439.16,334.30,334.98,333.86,334.85,21.02,16.21,2.18,2.49,4.87,5.57,4.48,5.28,,,8.93,10.53,0.00
4/17/2012 1:00 PM,19.23,18.89,66.62,66.00,-0.34,0.00,0.00,0.00,29.37,994.69,0.81,568.26,348.51,351.33,347.69,351.59,20.06,15.99,2.37,2.71,5.30,6.06,4.92,5.82,,,11.22,11.68,0.00
4/17/2012 2:00 PM,20.13,19.77,68.23,67.58,-0.36,0.00,0.00,0.00,29.36,994.22,0.49,342.57,10.12,6.44,9.59,6.71,22.99,20.40,2.32,2.72,5.18,6.08,4.71,5.64,,,12.59,12.37,0.00
4/17/2012 3:00 PM,19.99,19.76,67.99,67.57,-0.23,0.00,0.00,0.00,29.34,993.63,0.33,229.83,46.89,41.96,43.71,40.50,18.92,16.03,2.79,3.38,6.24,7.55,5.96,7.26,,,11.91,13.74,0.00
4/17/2012 4:00 PM,19.05,18.79,66.29,65.83,-0.26,0.00,0.00,0.00,29.33,993.37,0.29,203.61,7.41,17.75,2.08,7.03,38.06,33.06,1.58,1.89,3.54,4.23,2.26,3.03,,,9.16,10.08,0.00
4/17/2012 5:00 PM,17.10,16.89,62.78,62.40,-0.21,0.25,0.01,0.01,29.35,993.91,0.11,75.47,301.81,307.34,301.90,308.46,19.63,14.19,2.57,3.57,5.75,7.99,5.21,7.51,,,10.99,16.03,0.00
4/17/2012 6:00 PM,16.28,16.11,61.30,61.00,-0.17,0.00,0.00,0.00,29.35,994.11,0.07,52.03,335.51,337.15,341.15,341.15,22.32,17.33,2.26,3.03,5.06,6.78,3.87,5.63,,,11.45,13.28,0.00
4/17/2012 7:00 PM,16.64,16.48,61.95,61.66,-0.16,0.00,0.00,0.00,29.34,993.65,0.04,25.41,27.40,24.03,28.97,25.07,17.98,15.15,2.70,3.45,6.05,7.71,5.74,7.40,,,13.51,16.49,0.00
4/17/2012 8:00 PM,16.39,16.27,61.50,61.29,-0.12,0.00,0.00,0.00,29.33,993.41,0.00,-2.59,30.91,29.92,26.61,27.97,17.81,11.65,1.87,2.63,4.17,5.88,3.94,5.66,,,8.70,12.37,0.00
4/17/2012 9:00 PM,15.55,15.62,59.99,60.11,0.07,0.00,0.00,0.00,29.33,993.33,0.00,-2.74,104.35,85.33,89.98,80.39,28.20,20.24,1.38,2.51,3.08,5.60,2.55,5.26,,,9.16,15.34,0.00
4/17/2012 10:00 PM,15.20,15.06,59.37,59.10,-0.15,0.00,0.00,0.00,29.32,992.97,0.00,-3.05,65.87,61.29,64.77,61.53,13.11,10.69,2.13,3.50,4.77,7.82,4.65,7.68,,,10.99,14.88,0.00
4/17/2012 11:00 PM,14.86,14.71,58.74,58.48,-0.14,0.00,0.00,0.00,29.32,992.79,0.00,-2.93,67.47,60.02,63.63,59.12,16.25,11.62,1.38,2.30,3.08,5.15,2.90,4.99,,,6.87,9.62,0.00
4/18/2012,14.53,14.46,58.16,58.03,-0.07,0.00,0.00,0.00,29.30,992.34,0.00,-2.76,16.47,15.90,27.14,29.39,35.92,25.68,1.14,1.63,2.55,3.64,1.43,2.85,,,5.95,9.39,0.00
4/18/2012 1:00 AM,13.59,13.79,56.46,56.83,0.20,0.00,0.00,0.00,29.29,991.87,0.00,-2.79,103.98,66.27,113.93,60.58,53.65,60.70,0.84,1.02,1.87,2.28,0.69,0.88,,,4.81,5.50,0.00
4/18/2012 2:00 AM,13.12,13.05,55.61,55.48,-0.07,0.00,0.00,0.00,29.27,991.28,0.00,-2.83,291.30,313.38,301.34,322.60,71.51,54.82,0.80,1.00,1.79,2.25,1.19,1.80,,,5.72,6.87,0.00
4/18/2012 3:00 AM,12.64,12.47,54.76,54.44,-0.18,0.25,0.01,0.01,29.27,991.36,0.00,-2.65,216.62,231.93,206.50,216.54,33.56,25.64,1.24,1.75,2.77,3.91,2.31,2.81,,,6.87,7.56,0.00
4/18/2012 4:00 AM,12.17,11.91,53.90,53.43,-0.26,1.02,0.04,0.04,29.29,991.75,0.00,-2.53,327.76,326.01,337.40,334.70,33.07,26.39,1.07,1.55,2.38,3.48,1.83,2.80,,,5.72,7.33,0.00
4/18/2012 5:00 AM,11.87,11.56,53.37,52.81,-0.31,0.76,0.03,0.03,29.27,991.29,0.00,-2.86,355.02,352.34,1.74,356.55,30.78,26.56,1.25,1.55,2.80,3.46,2.15,3.00,,,6.87,8.01,0.00
4/18/2012 6:00 AM,11.83,11.54,53.30,52.77,-0.29,0.51,0.02,0.02,29.28,991.59,0.00,-2.73,218.65,225.11,205.42,217.49,32.08,25.53,0.69,0.85,1.55,1.89,1.22,1.56,,,3.89,4.12,0.00
4/18/2012 7:00 AM,11.90,11.59,53.42,52.86,-0.31,0.00,0.00,0.00,29.29,991.88,0.01,3.88,8.95,36.07,80.12,70.32,51.39,52.07,0.51,0.79,1.14,1.77,0.55,0.96,,,7.10,7.56,0.00
4/18/2012 8:00 AM,11.71,11.39,53.08,52.49,-0.33,0.00,0.00,0.00,29.28,991.59,0.05,36.18,72.94,67.49,73.40,68.70,15.10,12.82,1.23,2.06,2.74,4.60,2.61,4.43,,,6.64,11.45,0.00
4/18/2012 9:00 AM,12.06,11.77,53.71,53.18,-0.29,0.00,0.00,0.00,29.28,991.44,0.14,100.37,49.19,45.88,45.75,44.27,18.93,17.69,1.80,2.33,4.03,5.22,3.84,4.97,,,9.62,10.08,0.00
4/18/2012 10:00 AM,12.51,12.24,54.52,54.03,-0.27,0.00,0.00,0.00,29.28,991.70,0.14,94.14,3.78,2.45,1.62,0.57,20.89,15.94,1.88,2.24,4.22,5.00,3.87,4.76,,,8.70,10.08,0.00
4/18/2012 11:00 AM,12.95,12.64,55.31,54.74,-0.31,0.00,0.00,0.00,29.28,991.63,0.19,134.43,320.31,326.24,312.72,320.58,51.16,47.52,0.98,1.12,2.19,2.51,1.73,2.02,,,4.81,5.27,0.00
4/18/2012 12:00 PM,13.39,13.08,56.10,55.54,-0.31,0.25,0.01,0.01,29.27,991.35,0.32,224.82,316.46,322.42,315.76,321.01,17.14,14.98,1.65,1.91,3.69,4.28,3.52,4.10,,,7.56,8.01,0.00
4/18/2012 1:00 PM,13.53,13.16,56.36,55.69,-0.37,0.51,0.02,0.02,29.27,991.15,0.24,168.29,242.23,252.59,246.22,259.79,21.30,18.85,1.37,1.59,3.07,3.56,2.28,2.77,,,6.18,6.41,0.00
4/18/2012 2:00 PM,14.65,14.34,58.37,57.82,-0.31,0.00,0.00,0.00,29.26,990.90,0.36,248.61,115.11,108.42,117.97,109.28,20.78,17.46,1.13,1.33,2.54,2.98,2.28,2.67,,,5.04,5.27,0.00
4/18/2012 3:00 PM,16.10,15.81,60.98,60.45,-0.29,0.00,0.00,0.00,29.24,990.31,0.79,547.98,77.05,76.22,76.89,76.41,22.59,17.93,1.63,1.98,3.63,4.43,3.22,4.20,,,10.53,11.68,0.00
4/18/2012 4:00 PM,17.07,16.78,62.73,62.21,-0.29,0.00,0.00,0.00,29.22,989.64,0.84,588.90,94.30,91.91,96.85,93.19,22.90,16.91,2.19,2.82,4.90,6.31,4.50,6.00,,,11.45,11.68,0.00
4/18/2012 5:00 PM,17.82,17.56,64.07,63.60,-0.26,0.00,0.00,0.00,29.21,989.32,0.68,475.74,97.53,95.02,99.41,94.51,32.96,25.42,1.69,2.15,3.79,4.81,3.24,4.38,,,9.16,10.99,0.00
4/18/2012 6:00 PM,17.97,17.72,64.35,63.89,-0.25,0.00,0.00,0.00,29.21,989.29,0.38,264.85,93.27,91.97,92.54,89.11,27.03,25.63,1.80,2.41,4.03,5.40,3.59,4.95,,,9.39,10.30,0.00
4/18/2012 7:00 PM,17.04,16.92,62.67,62.45,-0.12,0.00,0.00,0.00,29.22,989.49,0.04,31.34,108.01,99.28,106.31,96.71,18.38,14.68,1.30,2.10,2.92,4.69,2.69,4.35,,,8.24,9.39,0.00
4/18/2012 8:00 PM,15.73,15.71,60.31,60.27,-0.02,0.00,0.00,0.00,29.23,989.84,0.00,-0.62,129.43,139.34,134.13,139.29,13.12,10.07,1.02,1.68,2.27,3.76,2.18,3.69,,,6.41,8.01,0.00
4/18/2012 9:00 PM,13.83,14.24,56.89,57.63,0.41,0.00,0.00,0.00,29.24,990.24,0.00,-2.42,84.65,90.52,88.11,94.24,11.83,21.42,0.52,0.90,1.16,2.00,1.14,1.79,,,2.29,4.81,0.00
4/18/2012 10:00 PM,13.10,13.16,55.58,55.69,0.06,0.00,0.00,0.00,29.25,990.59,0.00,-2.84,83.36,43.60,84.33,56.84,8.75,16.39,0.56,0.60,1.25,1.34,1.23,1.23,,,2.75,4.12,0.00
4/18/2012 11:00 PM,13.06,12.84,55.52,55.12,-0.22,0.00,0.00,0.00,29.25,990.66,0.00,-2.90,92.89,301.21,113.04,239.45,24.32,30.10,0.15,0.29,0.33,0.65,0.26,0.01,,,2.06,2.52,0.00
4/19/2012,12.32,12.38,54.17,54.28,0.06,0.00,0.00,0.00,29.25,990.54,0.00,-2.76,63.78,30.49,68.58,39.17,26.88,26.70,0.61,0.56,1.35,1.26,1.13,1.08,,,2.52,2.52,0.00
4/19/2012 1:00 AM,11.21,11.23,52.18,52.22,0.02,0.00,0.00,0.00,29.25,990.49,0.00,-2.66,60.32,36.66,60.78,39.02,7.80,17.27,0.87,0.84,1.94,1.89,1.84,1.70,,,3.66,3.43,0.00
4/19/2012 2:00 AM,10.42,10.19,50.75,50.35,-0.22,0.00,0.00,0.00,29.24,990.20,0.00,-2.84,65.92,26.01,73.38,19.42,20.50,23.28,0.40,0.51,0.90,1.14,0.87,0.98,,,2.52,2.52,0.00
4/19/2012 3:00 AM,9.82,9.52,49.67,49.14,-0.29,0.00,0.00,0.00,29.23,989.89,0.00,-2.93,54.95,37.70,51.74,35.36,15.10,24.75,0.75,0.91,1.68,2.03,1.57,1.83,,,4.12,4.58,0.00
4/19/2012 4:00 AM,9.58,9.12,49.24,48.42,-0.46,0.00,0.00,0.00,29.23,989.80,0.00,-2.75,66.46,61.68,59.11,62.90,29.23,26.59,0.55,0.57,1.24,1.27,1.05,1.12,,,4.12,4.12,0.00
4/19/2012 5:00 AM,9.76,9.26,49.57,48.67,-0.50,0.00,0.00,0.00,29.23,989.86,0.00,-3.02,83.59,76.40,82.65,76.15,27.22,23.03,0.51,0.69,1.14,1.55,0.96,1.44,,,3.66,4.58,0.00
4/19/2012 6:00 AM,10.02,9.51,50.04,49.11,-0.52,0.00,0.00,0.00,29.24,990.15,0.00,-2.55,37.43,30.50,33.43,30.68,23.75,18.77,1.03,1.22,2.31,2.74,2.15,2.57,,,4.81,5.04,0.00
4/19/2012 7:00 AM,9.87,9.36,49.77,48.85,-0.51,0.00,0.00,0.00,29.25,990.70,0.02,17.34,23.24,26.04,22.65,26.87,20.16,15.65,1.38,1.62,3.08,3.62,2.82,3.43,,,5.72,6.18,0.00
4/19/2012 8:00 AM,10.24,9.77,50.44,49.59,-0.47,0.00,0.00,0.00,29.26,990.96,0.11,75.96,28.32,29.34,28.96,32.02,19.04,19.81,1.37,1.61,3.07,3.61,2.90,3.37,,,6.41,7.79,0.00
4/19/2012 9:00 AM,10.81,10.43,51.46,50.77,-0.39,0.00,0.00,0.00,29.26,990.84,0.21,148.96,27.75,28.46,29.81,31.79,23.15,17.99,1.74,2.06,3.88,4.60,3.42,4.17,,,9.16,10.30,0.00
4/19/2012 10:00 AM,11.63,11.54,52.94,52.78,-0.09,0.00,0.00,0.00,29.26,990.93,0.54,374.32,26.40,26.68,25.75,28.15,28.91,23.74,1.94,2.16,4.34,4.84,3.53,4.08,,,8.93,8.70,0.00
4/19/2012 11:00 AM,14.36,14.13,57.85,57.43,-0.23,0.00,0.00,0.00,29.25,990.65,1.05,732.74,24.84,24.95,21.58,22.90,29.91,24.96,2.05,2.20,4.58,4.92,3.99,4.49,,,9.39,8.93,0.00
4/19/2012 12:00 PM,17.03,16.75,62.66,62.15,-0.28,0.00,0.00,0.00,29.24,990.20,1.37,955.25,27.58,34.29,31.64,41.44,55.21,54.65,1.35,1.58,3.01,3.54,2.16,2.62,,,8.70,9.39,0.00
4/19/2012 1:00 PM,19.29,18.93,66.71,66.07,-0.36,0.00,0.00,0.00,29.22,989.38,1.42,990.36,100.51,90.54,92.68,84.68,53.92,48.20,1.56,1.86,3.50,4.17,2.50,3.22,,,12.59,11.91,0.00
4/19/2012 2:00 PM,20.54,20.18,68.98,68.32,-0.37,0.00,0.00,0.00,29.19,988.44,1.38,964.58,65.79,68.20,52.52,58.67,54.61,44.11,2.05,2.35,4.58,5.25,2.57,3.41,,,12.59,13.05,0.00
4/19/2012 3:00 PM,21.46,21.18,70.62,70.12,-0.28,0.00,0.00,0.00,29.16,987.47,1.23,857.17,59.79,65.27,65.92,71.34,56.44,46.08,1.68,1.89,3.75,4.22,2.31,3.14,,,10.76,11.45,0.00
4/19/2012 4:00 PM,21.94,21.55,71.49,70.80,-0.38,0.00,0.00,0.00,29.14,986.73,1.02,712.11,268.53,275.44,245.17,295.87,70.71,59.53,1.29,1.32,2.88,2.96,0.41,0.16,,,7.10,7.79,0.00
4/19/2012 5:00 PM,22.39,21.97,72.30,71.55,-0.41,0.00,0.00,0.00,29.13,986.34,0.73,506.80,284.37,290.58,277.56,285.57,43.94,36.45,1.50,1.57,3.36,3.51,2.52,2.78,,,7.56,8.70,0.00
4/19/2012 6:00 PM,22.39,22.03,72.31,71.65,-0.36,0.00,0.00,0.00,29.12,986.08,0.44,305.99,210.38,206.76,209.39,206.14,50.99,47.44,1.30,1.45,2.90,3.24,2.20,2.78,,,7.10,7.56,0.00
4/19/2012 7:00 PM,21.17,21.55,70.10,70.78,0.38,0.00,0.00,0.00,29.12,986.18,0.14,100.82,201.81,200.62,206.66,201.87,20.04,14.04,0.78,1.39,1.75,3.11,1.64,3.00,,,5.27,6.64,0.00
4/19/2012 8:00 PM,17.78,18.40,64.01,65.12,0.62,0.00,0.00,0.00,29.13,986.49,0.00,2.14,120.29,205.30,121.86,192.46,56.36,39.88,0.29,0.35,0.64,0.78,0.46,0.73,,,2.06,3.66,0.00
4/19/2012 9:00 PM,15.48,15.70,59.86,60.25,0.22,0.00,0.00,0.00,29.14,986.84,0.00,-2.19,84.79,196.93,90.35,199.90,12.55,11.20,0.17,0.24,0.39,0.53,0.38,0.51,,,1.83,1.60,0.00
4/19/2012 10:00 PM,14.16,14.22,57.48,57.60,0.07,0.00,0.00,0.00,29.14,986.96,0.00,-2.20,91.60,193.96,107.18,184.07,15.00,17.21,0.14,0.20,0.31,0.46,0.30,0.43,,,1.37,1.60,0.00
4/19/2012 11:00 PM,13.23,13.21,55.81,55.79,-0.01,0.00,0.00,0.00,29.14,986.79,0.00,-2.38,119.51,206.77,157.93,205.03,21.08,13.40,0.02,0.44,0.04,0.98,0.03,0.95,,,1.14,1.83,0.00
4/20/2012,12.57,12.62,54.62,54.72,0.06,0.00,0.00,0.00,29.14,986.77,0.00,-2.63,78.91,205.23,93.61,181.60,34.33,22.78,0.29,0.23,0.64,0.51,0.57,0.40,,,1.50,1.83,0.00
4/20/2012 1:00 AM,12.38,12.30,54.28,54.14,-0.08,0.00,0.00,0.00,29.14,986.67,0.00,-2.73,95.98,214.03,150.12,208.95,30.28,61.74,0.55,0.44,1.24,0.98,0.58,0.80,,,13.05,13.51,0.00
4/20/2012 2:00 AM,11.77,11.72,53.19,53.10,-0.05,0.00,0.00,0.00,29.13,986.34,0.00,-2.81,90.78,46.89,88.37,43.44,15.83,34.31,0.45,0.53,1.00,1.18,0.94,0.93,,,2.52,2.52,0.00
4/20/2012 3:00 AM,11.33,11.31,52.39,52.36,-0.02,0.00,0.00,0.00,29.11,985.86,0.00,-2.70,50.09,218.31,342.46,208.24,34.17,19.55,0.03,0.30,0.06,0.68,0.05,0.63,,,1.37,2.29,0.00
4/20/2012 4:00 AM,11.00,10.89,51.79,51.60,-0.11,0.00,0.00,0.00,29.10,985.64,0.00,-2.54,44.95,221.95,65.91,199.02,11.14,32.77,0.13,0.13,0.28,0.29,0.19,0.27,,,1.37,1.60,0.00
4/20/2012 5:00 AM,10.83,10.54,51.49,50.98,-0.29,0.00,0.00,0.00,29.11,985.67,0.00,-2.68,17.08,250.69,41.04,197.51,35.35,57.51,0.15,0.09,0.34,0.20,0.19,0.11,,,1.60,1.60,0.00
4/20/2012 6:00 AM,10.75,10.36,51.35,50.65,-0.39,0.00,0.00,0.00,29.12,986.02,0.00,-2.59,126.13,198.06,130.13,181.76,39.56,51.14,0.23,0.31,0.51,0.68,0.11,0.53,,,2.29,2.98,0.00
4/20/2012 7:00 AM,11.15,10.72,52.06,51.30,-0.42,0.00,0.00,0.00,29.13,986.60,0.01,9.40,353.88,328.19,335.52,354.32,16.66,42.28,0.20,0.04,0.45,0.09,0.38,0.05,,,1.60,1.60,0.00
4/20/2012 8:00 AM,12.02,11.60,53.63,52.88,-0.42,0.00,0.00,0.00,29.14,986.95,0.17,117.38,328.60,325.75,316.66,304.92,57.22,53.47,0.29,0.29,0.64,0.65,0.38,0.47,,,2.52,2.29,0.00
4/20/2012 9:00 AM,14.07,13.88,57.33,56.99,-0.19,0.00,0.00,0.00,29.14,986.83,0.61,423.77,198.25,210.21,199.04,210.79,24.30,19.87,0.81,1.04,1.82,2.33,1.52,2.03,,,5.50,6.18,0.00
4/20/2012 10:00 AM,17.57,17.03,63.63,62.66,-0.54,0.00,0.00,0.00,29.14,986.80,0.84,587.86,227.86,226.96,226.21,227.31,29.97,22.59,1.96,2.21,4.38,4.95,3.93,4.63,,,10.99,10.53,0.00
4/20/2012 11:00 AM,18.62,18.19,65.52,64.74,-0.43,0.00,0.00,0.00,29.13,986.57,0.46,321.80,203.22,206.78,200.35,204.35,24.05,21.62,2.14,2.60,4.78,5.82,4.29,5.39,,,13.97,14.43,0.00
4/20/2012 12:00 PM,19.56,19.05,67.21,66.29,-0.51,0.00,0.00,0.00,29.12,986.08,0.70,489.73,211.17,215.36,209.40,213.02,23.25,18.95,2.47,3.03,5.52,6.78,4.77,6.11,,,13.51,14.43,0.00
4/20/2012 1:00 PM,20.25,19.69,68.46,67.44,-0.56,0.00,0.00,0.00,29.10,985.62,0.73,509.99,227.39,233.05,230.76,234.91,25.29,22.81,2.28,2.74,5.10,6.12,4.66,5.70,,,12.59,13.97,0.00
4/20/2012 2:00 PM,21.13,20.52,70.03,68.94,-0.60,0.00,0.00,0.00,29.08,984.89,1.08,751.89,213.18,217.20,213.29,217.79,26.35,21.22,2.35,2.80,5.26,6.25,4.35,5.47,,,13.28,14.20,0.00
4/20/2012 3:00 PM,22.42,21.84,72.36,71.31,-0.58,0.00,0.00,0.00,29.06,983.98,1.29,900.23,207.89,212.52,206.19,211.13,23.10,20.22,3.14,3.78,7.01,8.45,6.34,7.70,,,17.17,17.63,0.00
4/20/2012 4:00 PM,22.57,22.18,72.63,71.93,-0.39,0.00,0.00,0.00,29.04,983.37,0.67,467.74,191.61,194.34,191.09,193.55,22.17,18.10,3.05,3.79,6.81,8.47,6.25,7.96,,,14.43,17.40,0.00
4/20/2012 5:00 PM,22.46,22.12,72.43,71.81,-0.35,0.00,0.00,0.00,29.03,982.99,0.49,342.02,201.97,205.01,201.54,204.75,18.73,15.86,3.12,3.81,6.97,8.52,6.39,8.02,,,14.43,16.26,0.00
4/20/2012 6:00 PM,21.85,21.58,71.34,70.84,-0.28,0.00,0.00,0.00,29.02,982.77,0.21,149.01,220.59,219.22,221.26,220.43,15.68,13.22,2.38,2.96,5.33,6.62,5.02,6.34,,,12.14,13.74,0.00
4/20/2012 7:00 PM,21.12,20.95,70.02,69.70,-0.17,0.00,0.00,0.00,29.01,982.45,0.06,42.73,207.39,206.78,209.77,207.93,19.14,14.61,0.90,1.30,2.02,2.90,1.87,2.77,,,5.50,7.10,0.00
4/20/2012 8:00 PM,18.97,19.56,66.15,67.22,0.59,0.00,0.00,0.00,29.01,982.50,0.00,0.08,169.07,193.00,178.93,195.81,53.87,15.89,0.28,0.54,0.62,1.20,0.52,1.13,,,2.29,3.21,0.00
4/20/2012 9:00 PM,17.09,17.53,62.77,63.55,0.43,0.00,0.00,0.00,29.02,982.76,0.00,-2.41,147.80,176.49,166.99,182.90,35.54,42.17,0.34,0.43,0.75,0.95,0.43,0.53,,,2.29,2.29,0.00
4/20/2012 10:00 PM,15.94,16.05,60.70,60.89,0.11,0.00,0.00,0.00,29.03,983.07,0.00,-2.36,141.22,200.96,130.77,193.02,37.71,50.17,0.24,0.36,0.55,0.80,0.35,0.42,,,2.75,2.29,0.00
4/20/2012 11:00 PM,15.06,15.22,59.11,59.39,0.16,0.00,0.00,0.00,29.03,983.23,0.00,-2.58,98.98,18.63,105.21,13.75,43.49,39.99,0.50,0.52,1.12,1.15,0.20,0.44,,,2.75,2.98,0.00
4/21/2012,14.47,14.53,58.05,58.15,0.05,0.00,0.00,0.00,29.04,983.29,0.00,-2.64,82.23,246.34,61.85,188.63,47.84,55.73,0.18,0.08,0.40,0.18,0.27,0.09,,,1.60,1.14,0.00
4/21/2012 1:00 AM,14.08,14.07,57.34,57.32,-0.01,0.00,0.00,0.00,29.04,983.32,0.00,-2.60,82.46,348.09,92.02,76.28,13.52,23.45,0.29,0.17,0.65,0.38,0.60,0.31,,,1.83,1.83,0.00
4/21/2012 2:00 AM,14.08,14.05,57.34,57.28,-0.03,0.00,0.00,0.00,29.02,982.85,0.00,-2.80,17.51,300.98,0.70,355.61,30.97,27.59,0.29,0.47,0.64,1.05,0.28,0.39,,,2.29,2.75,0.00
4/21/2012 3:00 AM,14.27,14.15,57.68,57.47,-0.12,0.00,0.00,0.00,29.01,982.41,0.00,-2.60,3.61,29.53,93.84,46.39,43.57,46.41,0.12,0.23,0.26,0.52,0.14,0.21,,,1.83,2.06,0.00
4/21/2012 4:00 AM,14.43,14.37,57.97,57.86,-0.06,0.00,0.00,0.00,29.00,982.04,0.00,-2.98,46.36,205.21,329.47,169.31,28.03,55.97,0.09,0.11,0.21,0.24,0.10,0.23,,,1.37,1.83,0.00
4/21/2012 5:00 AM,14.69,14.72,58.45,58.50,0.03,0.00,0.00,0.00,28.99,981.72,0.00,-2.71,212.12,205.54,187.43,198.61,43.35,31.58,0.37,0.72,0.83,1.61,0.67,1.52,,,2.29,3.89,0.00
4/21/2012 6:00 AM,14.37,14.33,57.87,57.79,-0.05,0.00,0.00,0.00,28.99,981.70,0.00,-2.32,50.01,43.29,44.79,32.19,28.20,30.24,0.38,0.69,0.86,1.55,0.41,1.16,,,2.29,3.43,0.00
4/21/2012 7:00 AM,14.33,14.45,57.80,58.01,0.11,0.00,0.00,0.00,28.99,981.92,0.05,32.05,63.03,328.77,73.57,101.32,23.17,35.95,0.31,0.13,0.68,0.28,0.42,0.10,,,1.83,1.60,0.00
4/21/2012 8:00 AM,15.39,15.21,59.71,59.38,-0.18,0.00,0.00,0.00,29.00,982.20,0.14,96.23,239.82,221.21,202.35,210.95,45.20,38.42,0.40,0.73,0.89,1.63,0.68,1.47,,,5.95,8.01,0.00
4/21/2012 9:00 AM,16.77,16.43,62.18,61.58,-0.34,0.00,0.00,0.00,29.01,982.44,0.30,207.73,285.08,287.55,289.93,294.97,25.53,19.87,2.33,3.00,5.21,6.70,4.67,6.10,,,14.66,19.01,0.00
4/21/2012 10:00 AM,16.40,16.01,61.53,60.81,-0.40,0.00,0.00,0.00,29.02,982.76,0.48,332.18,294.01,300.48,293.25,300.73,20.29,15.53,3.05,3.91,6.82,8.74,6.42,8.47,,,14.20,16.72,0.00
4/21/2012 11:00 AM,16.79,16.23,62.23,61.21,-0.56,0.00,0.00,0.00,29.02,982.64,0.61,428.76,287.84,292.44,287.46,292.31,22.53,15.77,2.33,2.83,5.22,6.34,4.87,6.12,,,12.37,12.37,0.00
4/21/2012 12:00 PM,16.90,16.39,62.43,61.50,-0.52,0.00,0.00,0.00,29.01,982.55,0.92,642.03,306.79,310.71,309.35,312.71,23.64,16.98,2.33,2.81,5.21,6.29,4.65,5.89,,,10.99,11.45,0.00
4/21/2012 1:00 PM,18.48,18.10,65.27,64.57,-0.39,0.00,0.00,0.00,29.00,982.10,0.87,607.78,345.08,348.62,342.28,346.79,24.84,19.59,2.93,3.46,6.56,7.74,5.99,7.36,,,13.51,14.66,0.00
4/21/2012 2:00 PM,18.66,18.29,65.58,64.92,-0.37,0.00,0.00,0.00,29.00,982.03,0.83,575.33,10.08,7.04,10.46,6.46,22.41,16.35,2.61,2.95,5.83,6.60,5.34,6.29,,,10.53,11.68,0.00
4/21/2012 3:00 PM,18.73,18.39,65.72,65.11,-0.34,0.00,0.00,0.00,28.99,981.87,0.34,236.95,2.34,3.32,1.95,1.14,21.81,16.60,2.40,2.84,5.37,6.35,4.91,6.02,,,10.30,10.99,0.00
4/21/2012 4:00 PM,18.36,18.15,65.04,64.67,-0.21,0.00,0.00,0.00,28.98,981.54,0.29,201.85,39.63,35.09,38.46,35.12,19.83,16.04,2.27,2.53,5.07,5.65,4.77,5.41,,,9.39,9.39,0.00
4/21/2012 5:00 PM,16.54,16.29,61.78,61.31,-0.26,0.00,0.00,0.00,28.98,981.53,0.16,112.17,323.62,327.49,317.98,318.73,18.83,13.89,3.34,4.71,7.46,10.54,6.35,9.47,,,18.32,21.30,0.00
4/21/2012 6:00 PM,14.63,14.30,58.33,57.73,-0.33,0.00,0.00,0.00,29.00,982.07,0.10,69.26,297.61,305.12,299.24,307.12,25.70,20.00,2.05,2.74,4.57,6.13,4.14,5.79,,,11.22,14.88,0.00
4/21/2012 7:00 PM,14.19,13.91,57.54,57.03,-0.28,0.00,0.00,0.00,29.01,982.48,0.03,17.94,309.72,316.49,312.40,317.71,17.36,13.27,1.98,2.67,4.43,5.96,4.20,5.81,,,10.76,11.45,0.00
4/21/2012 8:00 PM,13.89,13.65,57.00,56.57,-0.24,0.00,0.00,0.00,29.03,983.14,0.00,-0.30,304.65,313.87,308.31,316.81,16.69,12.27,1.80,2.57,4.02,5.75,3.68,5.42,,,11.68,12.59,0.00
4/21/2012 9:00 PM,13.41,13.16,56.14,55.69,-0.25,0.00,0.00,0.00,29.04,983.45,0.00,-2.57,332.82,336.30,332.57,336.13,12.31,9.11,2.37,3.13,5.30,7.01,5.19,6.93,,,10.99,12.59,0.00
4/21/2012 10:00 PM,12.96,12.71,55.33,54.88,-0.25,0.00,0.00,0.00,29.04,983.61,0.00,-2.64,1.39,3.38,0.33,1.89,18.54,14.41,1.99,2.48,4.45,5.54,3.65,4.78,,,8.24,8.01,0.00
4/21/2012 11:00 PM,12.35,12.10,54.23,53.79,-0.24,0.00,0.00,0.00,29.04,983.56,0.00,-2.57,22.87,19.09,24.20,20.11,18.43,13.52,1.43,1.67,3.20,3.74,2.99,3.56,,,5.72,6.18,0.00
4/22/2012,12.19,11.98,53.94,53.57,-0.21,0.00,0.00,0.00,29.03,983.27,0.00,-2.63,330.66,331.10,350.24,333.30,29.75,27.09,0.49,0.73,1.10,1.63,0.69,1.40,,,4.35,5.50,0.00
4/22/2012 1:00 AM,12.22,12.00,54.00,53.60,-0.22,0.00,0.00,0.00,29.02,982.83,0.00,-2.56,335.44,335.16,337.18,335.40,19.59,15.20,0.95,1.37,2.13,3.07,1.95,2.92,,,5.04,5.95,0.00
4/22/2012 2:00 AM,11.86,11.62,53.34,52.92,-0.24,0.00,0.00,0.00,29.00,982.24,0.00,-2.45,314.67,318.61,316.79,319.68,15.63,11.32,1.77,2.56,3.96,5.73,3.82,5.61,,,8.47,9.62,0.00
4/22/2012 3:00 AM,11.51,11.33,52.73,52.40,-0.18,0.00,0.00,0.00,28.98,981.51,0.00,-2.68,279.01,296.68,277.83,296.59,16.14,13.89,0.93,1.23,2.07,2.76,1.96,2.66,,,3.66,5.04,0.00
4/22/2012 4:00 AM,11.14,10.92,52.05,51.65,-0.22,0.00,0.00,0.00,28.98,981.29,0.00,-2.75,286.75,300.09,292.29,302.21,21.78,14.66,1.28,2.05,2.86,4.58,2.66,4.46,,,7.79,10.53,0.00
4/22/2012 5:00 AM,10.92,10.66,51.65,51.19,-0.26,0.00,0.00,0.00,28.98,981.36,0.00,-2.74,303.00,309.72,303.94,309.88,16.71,11.70,1.71,2.60,3.82,5.82,3.67,5.71,,,10.30,11.68,0.00
4/22/2012 6:00 AM,10.60,10.36,51.09,50.64,-0.25,0.00,0.00,0.00,28.98,981.45,0.00,-2.30,310.72,314.79,311.66,314.98,16.66,11.94,2.07,3.10,4.62,6.93,4.43,6.78,,,9.16,12.82,0.00
4/22/2012 7:00 AM,10.23,9.97,50.42,49.94,-0.27,0.00,0.00,0.00,28.98,981.41,0.03,22.54,302.25,309.90,303.11,310.98,16.64,12.57,2.02,2.96,4.51,6.63,4.31,6.45,,,10.08,14.20,0.00
4/22/2012 8:00 AM,10.32,10.01,50.57,50.02,-0.31,0.00,0.00,0.00,28.98,981.46,0.12,83.40,325.64,327.40,326.86,328.45,20.80,15.42,3.09,4.15,6.91,9.28,6.40,8.87,,,14.20,18.55,0.00
4/22/2012 9:00 AM,10.67,10.24,51.21,50.43,-0.44,0.00,0.00,0.00,28.98,981.47,0.41,285.99,341.23,343.21,341.87,343.88,18.15,13.29,3.55,4.66,7.95,10.41,7.57,10.16,,,16.03,18.09,0.00
4/22/2012 10:00 AM,10.93,10.52,51.68,50.94,-0.41,0.00,0.00,0.00,28.98,981.38,0.37,261.13,327.92,330.37,326.76,329.74,19.46,15.74,3.47,4.63,7.76,10.36,7.30,9.92,,,15.34,17.86,0.00
4/22/2012 11:00 AM,11.26,10.78,52.27,51.40,-0.48,0.00,0.00,0.00,28.98,981.30,0.63,439.81,330.96,333.43,330.97,332.80,20.02,15.29,3.92,5.02,8.76,11.22,8.14,10.72,,,17.63,19.92,0.00
4/22/2012 12:00 PM,11.23,10.74,52.21,51.33,-0.49,0.00,0.00,0.00,28.97,981.06,0.70,485.97,306.35,310.82,306.65,310.58,17.21,13.28,4.11,5.51,9.18,12.33,8.70,11.94,,,20.15,20.84,0.00
4/22/2012 1:00 PM,11.00,10.56,51.79,51.01,-0.43,0.00,0.00,0.00,28.96,980.83,0.65,452.66,315.91,316.99,316.38,316.59,17.43,13.57,4.55,6.02,10.18,13.46,9.74,13.10,,,19.01,22.90,0.00
4/22/2012 2:00 PM,10.57,10.11,51.03,50.20,-0.46,0.00,0.00,0.00,28.96,980.88,0.50,347.94,320.05,322.33,319.18,321.35,19.91,15.53,4.09,5.46,9.15,12.21,8.50,11.64,,,19.69,20.84,0.00
4/22/2012 3:00 PM,11.73,11.27,53.11,52.28,-0.46,0.00,0.00,0.00,28.96,980.74,0.56,392.60,339.42,341.34,341.24,341.78,22.82,18.42,3.55,4.39,7.94,9.82,7.10,9.14,,,22.21,23.81,0.00
4/22/2012 4:00 PM,12.92,12.37,55.26,54.27,-0.55,0.00,0.00,0.00,28.95,980.39,0.78,545.02,342.87,342.98,343.45,343.21,22.07,17.06,4.36,5.63,9.75,12.58,9.02,12.00,,,19.24,22.44,0.00
4/22/2012 5:00 PM,13.12,12.70,55.61,54.87,-0.42,0.00,0.00,0.00,28.95,980.53,0.48,335.05,346.61,347.67,346.52,346.20,22.63,17.85,3.89,4.87,8.70,10.90,7.91,10.27,,,24.27,26.10,0.00
4/22/2012 6:00 PM,12.18,11.83,53.93,53.30,-0.35,0.00,0.00,0.00,28.98,981.29,0.26,182.40,348.21,348.08,349.02,348.68,20.85,16.85,4.67,6.14,10.44,13.74,9.54,12.94,,,21.07,25.42,0.00
4/22/2012 7:00 PM,11.04,10.75,51.87,51.35,-0.29,0.00,0.00,0.00,29.00,981.95,0.09,60.27,14.71,9.31,14.77,9.22,18.48,16.00,3.90,4.66,8.73,10.42,8.27,10.00,,,24.27,26.79,0.00
4/22/2012 8:00 PM,10.06,9.82,50.11,49.67,-0.24,0.00,0.00,0.00,29.01,982.54,0.00,0.81,14.39,10.54,18.14,12.30,17.53,14.18,2.98,3.67,6.66,8.21,6.27,7.88,,,14.43,15.11,0.00
4/22/2012 9:00 PM,9.55,9.30,49.18,48.73,-0.25,0.00,0.00,0.00,29.03,983.00,0.00,-2.45,12.67,12.22,15.28,12.86,22.94,19.73,2.80,3.43,6.26,7.68,5.77,7.21,,,15.11,16.49,0.00
4/22/2012 10:00 PM,9.03,8.78,48.25,47.81,-0.24,0.00,0.00,0.00,29.04,983.30,0.00,-2.51,19.07,16.55,19.40,15.92,17.67,15.41,2.38,2.87,5.33,6.41,5.06,6.17,,,14.43,14.88,0.00
4/22/2012 11:00 PM,8.79,8.56,47.82,47.41,-0.23,0.00,0.00,0.00,29.03,983.18,0.00,-2.30,8.02,2.20,8.91,2.87,21.99,16.58,1.96,2.44,4.38,5.46,4.06,5.22,,,11.68,15.57,0.00
4/23/2012,8.28,8.15,46.90,46.66,-0.13,0.00,0.00,0.00,29.02,982.93,0.00,-2.10,7.92,359.45,5.72,358.51,33.79,21.93,0.98,1.44,2.19,3.22,1.80,2.94,,,8.70,10.08,0.00
4/23/2012 1:00 AM,7.68,7.81,45.83,46.06,0.13,0.00,0.00,0.00,29.01,982.44,0.00,-2.13,8.08,356.06,342.75,345.71,45.03,48.97,0.87,1.26,1.94,2.82,0.77,1.85,,,7.10,10.99,0.00
4/23/2012 2:00 AM,7.44,7.43,45.40,45.38,-0.01,0.00,0.00,0.00,29.00,982.08,0.00,-2.38,326.76,332.66,329.97,334.73,13.05,10.67,2.80,4.00,6.26,8.95,5.97,8.69,,,19.92,18.78,0.00
4/23/2012 3:00 AM,7.54,7.37,45.56,45.27,-0.16,0.00,0.00,0.00,28.99,981.78,0.00,-2.43,332.76,336.39,333.35,336.97,18.10,14.50,3.34,4.71,7.46,10.53,7.09,10.18,,,18.55,23.59,0.00
4/23/2012 4:00 AM,7.09,6.95,44.76,44.51,-0.14,0.00,0.00,0.00,28.99,981.77,0.00,-2.25,329.10,333.27,330.61,334.28,17.56,14.10,3.17,4.47,7.10,10.00,6.76,9.67,,,16.49,21.75,0.00
4/23/2012 5:00 AM,6.27,6.18,43.29,43.13,-0.09,0.00,0.00,0.00,29.00,981.97,0.00,-2.39,280.87,286.07,280.23,286.78,26.49,20.15,1.58,2.33,3.52,5.22,3.08,4.70,,,7.33,9.62,0.00
4/23/2012 6:00 AM,6.59,6.40,43.87,43.51,-0.19,0.00,0.00,0.00,29.01,982.28,0.00,-1.82,322.41,329.20,328.57,334.94,29.95,23.98,2.04,2.75,4.56,6.14,3.63,5.29,,,13.51,25.88,0.00
4/23/2012 7:00 AM,6.14,6.00,43.06,42.80,-0.14,0.00,0.00,0.00,29.02,982.66,0.05,37.19,276.81,287.43,276.50,287.42,19.50,17.83,1.75,2.36,3.92,5.27,3.66,5.01,,,10.30,11.91,0.00
4/23/2012 8:00 AM,6.50,6.18,43.70,43.12,-0.32,0.00,0.00,0.00,29.02,982.93,0.16,111.68,302.11,305.68,303.75,307.17,25.94,20.96,2.42,3.17,5.40,7.08,4.88,6.65,,,13.74,16.03,0.00
4/23/2012 9:00 AM,6.94,6.56,44.49,43.81,-0.38,0.00,0.00,0.00,29.03,983.27,0.25,177.30,294.35,301.75,294.59,301.86,17.32,12.27,2.76,3.90,6.17,8.71,5.89,8.52,,,13.74,18.32,0.00
4/23/2012 10:00 AM,8.10,7.66,46.57,45.79,-0.43,0.00,0.00,0.00,29.04,983.35,0.42,292.04,296.10,301.15,295.88,301.15,23.41,16.52,3.46,4.64,7.73,10.39,7.15,9.97,,,19.01,20.84,0.00
4/23/2012 11:00 AM,9.63,9.20,49.33,48.55,-0.43,0.00,0.00,0.00,29.03,983.28,0.63,439.32,320.94,322.04,321.39,323.04,26.18,20.23,3.63,4.83,8.11,10.80,7.28,10.08,,,21.98,25.19,0.00
4/23/2012 12:00 PM,11.08,10.60,51.94,51.08,-0.48,0.00,0.00,0.00,29.03,983.02,1.01,705.56,323.73,325.97,323.98,325.72,22.28,18.95,5.22,6.81,11.66,15.23,10.68,14.34,,,24.50,30.23,0.00
4/23/2012 1:00 PM,12.11,11.49,53.79,52.69,-0.61,0.00,0.00,0.00,29.02,982.82,1.35,944.30,326.34,328.45,328.07,329.23,23.49,20.26,5.32,6.86,11.89,15.34,10.81,14.31,,,25.42,33.66,0.00
4/23/2012 2:00 PM,12.79,12.18,55.03,53.92,-0.61,0.00,0.00,0.00,29.01,982.55,1.32,919.08,327.14,329.21,327.68,329.04,22.22,18.13,5.94,7.91,13.29,17.69,12.10,16.60,,,29.31,33.20,0.00
4/23/2012 3:00 PM,13.75,13.24,56.75,55.83,-0.51,0.00,0.00,0.00,29.00,982.26,1.33,928.93,309.75,313.50,309.26,313.04,20.09,16.42,5.91,8.05,13.22,18.01,12.47,17.32,,,27.02,31.60,0.00
4/23/2012 4:00 PM,14.21,13.74,57.58,56.72,-0.47,0.00,0.00,0.00,29.00,982.09,1.08,749.90,314.33,317.82,313.75,317.17,20.69,17.24,6.14,8.27,13.73,18.50,12.85,17.67,,,30.91,34.35,0.00
4/23/2012 5:00 PM,13.92,13.62,57.06,56.52,-0.30,0.00,0.00,0.00,29.01,982.27,0.59,408.91,317.70,320.72,317.64,320.58,18.26,15.17,5.61,7.55,12.55,16.88,11.87,16.27,,,26.79,30.46,0.00
4/23/2012 6:00 PM,13.53,13.29,56.36,55.92,-0.24,0.00,0.00,0.00,29.02,982.66,0.26,184.55,313.97,316.46,315.29,317.30,17.62,14.39,5.34,7.12,11.94,15.93,11.36,15.41,,,27.25,30.68,0.00
4/23/2012 7:00 PM,13.11,12.91,55.59,55.23,-0.20,0.00,0.00,0.00,29.03,982.96,0.14,94.27,307.54,308.71,308.02,309.09,20.18,15.20,3.57,5.13,7.98,11.48,7.54,11.11,,,20.84,24.73,0.00
4/23/2012 8:00 PM,12.05,12.04,53.69,53.68,-0.01,0.00,0.00,0.00,29.04,983.31,0.00,2.23,289.75,296.85,290.96,297.74,16.79,11.39,2.57,4.03,5.74,9.01,5.46,8.80,,,13.51,21.30,0.00
4/23/2012 9:00 PM,11.25,11.33,52.24,52.40,0.09,0.00,0.00,0.00,29.05,983.63,0.00,-2.05,259.79,273.50,261.82,275.16,14.85,11.48,1.84,2.98,4.12,6.67,3.86,6.42,,,9.62,12.82,0.00
4/23/2012 10:00 PM,10.04,10.41,50.06,50.74,0.38,0.00,0.00,0.00,29.05,983.90,0.00,-1.67,238.66,257.90,240.03,258.77,41.79,10.95,1.13,2.12,2.53,4.75,1.98,4.65,,,6.41,10.30,0.00
4/23/2012 11:00 PM,6.84,7.89,44.31,46.21,1.05,0.00,0.00,0.00,29.05,983.85,0.00,-1.82,90.67,216.71,93.29,199.35,17.61,31.61,0.58,0.31,1.30,0.69,1.22,0.59,,,2.98,4.58,0.00
4/24/2012,5.59,5.94,42.06,42.70,0.35,0.00,0.00,0.00,29.05,983.65,0.00,-2.25,44.66,206.71,48.99,196.94,26.77,33.65,0.17,0.22,0.38,0.49,0.33,0.46,,,1.60,2.06,0.00
4/24/2012 1:00 AM,5.05,5.23,41.08,41.42,0.19,0.00,0.00,0.00,29.04,983.35,0.00,-2.39,48.34,241.05,62.48,223.68,33.42,57.06,0.28,0.18,0.63,0.40,0.50,0.25,,,2.06,1.83,0.00
4/24/2012 2:00 AM,4.57,4.71,40.23,40.47,0.13,0.00,0.00,0.00,29.03,983.10,0.00,-2.37,96.50,215.70,92.38,202.80,31.09,73.64,0.40,0.19,0.89,0.43,0.80,0.36,,,2.75,2.29,0.00
4/24/2012 3:00 AM,4.20,4.51,39.56,40.11,0.31,0.00,0.00,0.00,29.03,982.97,0.00,-2.52,83.67,56.62,86.06,65.30,33.19,66.87,0.54,0.28,1.20,0.62,1.02,0.27,,,3.21,3.21,0.00
4/24/2012 4:00 AM,4.08,4.21,39.35,39.58,0.13,0.00,0.00,0.00,29.03,983.25,0.00,-2.45,172.23,207.46,177.49,210.47,46.93,39.35,0.59,0.85,1.33,1.91,0.79,1.53,,,3.89,4.81,0.00
4/24/2012 5:00 AM,4.11,4.24,39.41,39.62,0.12,0.00,0.00,0.00,29.04,983.50,0.00,-1.61,116.29,202.47,127.72,204.04,40.06,24.34,0.63,0.85,1.42,1.90,0.72,1.74,,,3.89,5.27,0.00
4/24/2012 6:00 AM,4.00,4.34,39.20,39.80,0.33,0.00,0.00,0.00,29.05,983.76,0.00,-0.97,100.22,186.51,94.46,190.81,45.07,45.29,0.54,0.57,1.21,1.27,0.65,0.87,,,2.98,2.52,0.00
4/24/2012 7:00 AM,4.36,4.54,39.85,40.17,0.18,0.00,0.00,0.00,29.06,984.23,0.11,73.34,33.29,195.32,10.44,197.16,51.05,33.84,0.39,0.56,0.87,1.25,0.39,1.02,,,3.21,3.43,0.00
4/24/2012 8:00 AM,7.09,6.77,44.77,44.19,-0.32,0.00,0.00,0.00,29.07,984.52,0.34,236.82,188.78,214.47,196.76,216.87,46.58,30.85,0.91,1.19,2.04,2.65,1.73,2.41,,,7.10,7.79,0.00
4/24/2012 9:00 AM,9.65,9.18,49.37,48.53,-0.47,0.00,0.00,0.00,29.08,984.67,0.69,478.56,227.71,227.78,228.03,228.15,20.13,17.36,2.11,2.44,4.71,5.46,4.42,5.21,,,9.85,11.45,0.00
4/24/2012 10:00 AM,11.65,10.97,52.97,51.75,-0.68,0.00,0.00,0.00,29.08,984.69,1.01,701.32,211.15,216.66,209.38,215.67,28.46,26.35,2.25,2.61,5.03,5.84,4.48,5.32,,,16.03,14.66,0.00
4/24/2012 11:00 AM,13.33,12.79,55.99,55.03,-0.54,0.00,0.00,0.00,29.07,984.58,0.67,470.40,226.16,233.27,228.85,238.30,38.58,40.97,1.97,2.40,4.39,5.37,3.26,3.91,,,13.97,19.92,0.00
4/24/2012 12:00 PM,15.28,14.85,59.51,58.73,-0.43,0.00,0.00,0.00,29.07,984.38,0.81,562.77,293.91,299.67,295.15,300.58,23.79,19.48,4.34,5.91,9.71,13.22,8.86,12.45,,,23.13,29.08,0.00
4/24/2012 1:00 PM,16.15,15.65,61.07,60.17,-0.50,0.00,0.00,0.00,29.05,983.94,0.86,599.57,295.10,298.79,294.50,298.39,21.50,17.36,5.00,6.62,11.19,14.80,10.16,13.87,,,23.81,27.94,0.00
4/24/2012 2:00 PM,15.49,15.02,59.88,59.04,-0.47,0.00,0.00,0.00,29.05,983.85,0.64,445.72,285.16,289.88,289.31,294.24,25.65,21.40,4.52,5.78,10.10,12.92,8.62,11.45,,,23.36,27.25,0.00
4/24/2012 3:00 PM,15.74,15.26,60.34,59.46,-0.49,0.00,0.00,0.00,29.05,983.67,0.99,688.45,325.19,324.49,326.66,325.70,21.60,18.58,3.62,4.46,8.09,9.98,7.19,9.10,,,20.61,21.98,0.00
4/24/2012 4:00 PM,16.88,16.41,62.39,61.54,-0.47,0.00,0.00,0.00,29.04,983.31,0.81,568.22,293.15,298.17,293.44,298.54,20.63,15.79,5.04,6.70,11.28,14.98,10.53,14.42,,,28.17,29.08,0.00
4/24/2012 5:00 PM,16.42,16.06,61.56,60.90,-0.36,0.00,0.00,0.00,29.04,983.52,0.43,300.92,292.74,298.15,291.90,297.98,20.68,15.89,4.53,6.17,10.14,13.79,9.49,13.29,,,23.36,27.48,0.00
4/24/2012 6:00 PM,15.34,15.08,59.62,59.15,-0.26,0.00,0.00,0.00,29.05,983.85,0.14,97.44,292.82,297.42,291.59,297.17,19.36,14.28,2.95,4.02,6.60,9.00,6.16,8.65,,,15.34,18.09,0.00
4/24/2012 7:00 PM,14.26,14.08,57.68,57.34,-0.19,0.00,0.00,0.00,29.06,984.08,0.03,24.17,328.88,331.02,328.21,330.41,17.21,13.21,1.48,2.16,3.31,4.82,3.16,4.67,,,8.70,9.16,0.00
4/24/2012 8:00 PM,12.32,12.43,54.17,54.37,0.11,0.00,0.00,0.00,29.07,984.33,0.00,-1.35,192.58,222.87,179.97,220.20,60.26,44.27,0.57,0.71,1.26,1.58,0.88,1.21,,,3.89,4.35,0.00
4/24/2012 9:00 PM,11.11,11.46,52.00,52.62,0.34,0.00,0.00,0.00,29.06,984.27,0.00,-2.89,90.13,101.48,89.97,94.01,28.22,35.99,0.76,0.76,1.71,1.70,1.61,1.50,,,3.89,4.12,0.00
4/24/2012 10:00 PM,11.16,11.12,52.08,52.02,-0.03,0.25,0.01,0.01,29.06,984.14,0.00,-2.88,83.72,51.55,83.05,52.18,38.02,34.50,0.45,0.66,1.00,1.47,0.86,0.99,,,3.21,3.21,0.00
4/24/2012 11:00 PM,11.04,10.89,51.87,51.60,-0.15,0.00,0.00,0.00,29.06,984.02,0.00,-2.75,183.16,238.85,183.54,221.01,77.14,59.99,0.49,0.51,1.09,1.15,0.37,0.67,,,3.89,2.98,0.00
4/25/2012,10.59,10.48,51.07,50.86,-0.11,0.00,0.00,0.00,29.06,984.00,0.00,-2.63,85.28,45.47,79.82,44.13,40.27,44.40,0.68,0.76,1.53,1.69,1.31,1.45,,,5.04,5.72,0.00
4/25/2012 1:00 AM,10.62,10.39,51.12,50.70,-0.23,0.25,0.01,0.01,29.06,984.09,0.00,-2.85,52.89,48.12,63.75,55.49,37.44,39.10,0.95,1.32,2.11,2.96,1.76,2.54,,,7.33,8.01,0.00
4/25/2012 2:00 AM,10.59,10.30,51.05,50.54,-0.28,0.00,0.00,0.00,29.05,983.84,0.00,-2.40,129.76,146.53,129.35,131.26,36.80,56.13,1.02,1.39,2.29,3.10,0.89,1.20,,,8.24,11.91,0.00
4/25/2012 3:00 AM,10.06,9.93,50.12,49.87,-0.14,0.00,0.00,0.00,29.05,983.81,0.00,-2.71,77.42,53.49,78.18,57.17,17.88,19.14,1.11,1.59,2.47,3.57,2.33,3.36,,,7.33,10.30,0.00
4/25/2012 4:00 AM,10.33,10.07,50.59,50.12,-0.26,0.00,0.00,0.00,29.04,983.42,0.00,-2.13,49.71,40.40,45.01,47.27,33.52,28.78,0.46,0.84,1.02,1.88,0.75,1.63,,,7.10,9.85,0.00
4/25/2012 5:00 AM,9.73,9.54,49.52,49.17,-0.19,0.00,0.00,0.00,29.04,983.41,0.00,-2.92,84.80,24.60,86.58,44.76,13.44,22.03,0.27,0.33,0.61,0.73,0.58,0.66,,,2.29,3.21,0.00
4/25/2012 6:00 AM,9.27,9.29,48.69,48.73,0.02,0.00,0.00,0.00,29.05,983.66,0.00,-1.63,73.12,62.37,74.39,63.57,15.67,11.89,0.70,1.28,1.57,2.86,1.51,2.76,,,3.66,5.27,0.00
4/25/2012 7:00 AM,9.76,9.60,49.57,49.28,-0.16,0.00,0.00,0.00,29.07,984.31,0.08,56.98,81.80,50.73,77.73,56.02,59.62,53.95,0.88,1.12,1.96,2.50,0.92,1.52,,,7.56,12.82,0.00
4/25/2012 8:00 AM,10.62,10.50,51.12,50.90,-0.12,0.00,0.00,0.00,29.08,984.88,0.34,236.98,75.08,59.25,71.80,59.23,20.83,16.17,0.85,1.24,1.90,2.78,1.73,2.66,,,5.72,5.95,0.00
4/25/2012 9:00 AM,12.58,12.42,54.64,54.36,-0.16,0.00,0.00,0.00,29.09,984.98,0.67,465.06,69.86,56.16,63.71,57.15,50.31,39.15,0.67,0.77,1.49,1.72,0.84,1.05,,,4.81,5.27,0.00
4/25/2012 10:00 AM,14.62,14.15,58.32,57.48,-0.47,0.00,0.00,0.00,29.09,985.00,0.98,682.39,224.15,226.19,216.98,219.17,50.84,42.30,0.90,0.90,2.02,2.00,1.23,1.52,,,6.18,4.81,0.00
4/25/2012 11:00 AM,17.02,16.39,62.64,61.50,-0.64,0.00,0.00,0.00,29.08,984.75,1.20,835.04,215.44,219.53,216.79,217.52,44.79,38.91,1.15,1.17,2.57,2.62,2.02,2.11,,,6.64,5.95,0.00
4/25/2012 12:00 PM,19.34,18.84,66.82,65.92,-0.50,0.00,0.00,0.00,29.06,984.16,1.34,937.72,180.62,206.59,181.93,202.94,51.41,43.78,1.24,1.26,2.76,2.82,1.06,1.44,,,9.10,9.00,0.00
4/25/2012 1:00 PM,21.61,20.96,70.90,69.74,-0.65,0.00,0.00,0.00,29.04,983.39,1.39,967.62,201.25,208.74,202.47,208.10,49.23,37.61,1.70,1.88,3.81,4.21,2.73,3.42,,,11.68,11.22,0.00
4/25/2012 2:00 PM,23.23,22.59,73.81,72.67,-0.63,0.00,0.00,0.00,29.02,982.80,1.34,933.57,199.74,198.71,199.87,200.92,30.86,22.73,2.78,3.32,6.21,7.43,5.41,6.76,,,16.03,16.26,0.00
4/25/2012 3:00 PM,24.52,23.97,76.14,75.14,-0.55,0.00,0.00,0.00,29.00,982.15,1.16,811.52,203.53,207.61,201.64,205.53,23.80,18.69,3.93,4.82,8.80,10.78,8.03,10.16,,,20.61,21.75,0.00
4/25/2012 4:00 PM,25.07,24.73,77.12,76.51,-0.34,0.00,0.00,0.00,28.99,981.88,0.65,453.79,207.38,209.09,207.08,208.77,19.65,16.35,4.29,5.43,9.60,12.15,8.91,11.57,,,21.98,24.73,0.00
4/25/2012 5:00 PM,22.31,22.42,72.15,72.35,0.11,0.76,0.03,0.03,29.01,982.34,0.05,33.62,235.76,249.09,232.12,241.10,28.42,22.64,2.55,3.55,5.70,7.94,4.85,6.80,,,15.34,20.84,0.00
4/25/2012 6:00 PM,19.47,19.71,67.04,67.48,0.24,0.25,0.01,0.01,29.01,982.31,0.17,116.24,98.55,80.54,97.29,83.69,34.95,44.05,0.82,0.84,1.83,1.88,1.54,1.05,,,5.72,5.50,0.00
4/25/2012 7:00 PM,19.72,19.60,67.50,67.29,-0.12,0.00,0.00,0.00,29.00,982.00,0.09,59.64,81.14,71.14,81.74,70.59,15.15,10.78,0.93,1.75,2.09,3.91,2.00,3.82,,,5.04,6.18,0.00
4/25/2012 8:00 PM,19.02,18.99,66.23,66.18,-0.03,0.00,0.00,0.00,28.99,981.68,0.00,0.96,48.61,28.86,40.01,27.74,39.50,27.12,0.68,1.16,1.53,2.59,0.85,2.09,,,3.43,4.58,0.00
4/25/2012 9:00 PM,18.29,18.27,64.92,64.89,-0.02,0.00,0.00,0.00,29.00,982.08,0.00,-2.51,182.58,212.66,162.92,197.92,62.04,41.37,0.34,0.58,0.77,1.29,0.51,0.68,,,3.43,2.75,0.00
4/25/2012 10:00 PM,18.07,18.06,64.52,64.52,0.00,0.00,0.00,0.00,29.00,981.93,0.00,-2.80,56.98,16.28,348.55,348.89,61.80,67.42,1.00,1.14,2.24,2.55,0.65,1.14,,,8.47,10.30,0.00
4/25/2012 11:00 PM,17.83,18.68,64.09,65.63,0.86,0.00,0.00,0.00,29.01,982.55,0.00,-2.63,59.29,254.28,84.36,247.70,30.85,35.32,0.39,0.87,0.87,1.95,0.50,1.69,,,2.52,5.72,0.00
4/26/2012,19.43,19.93,66.97,67.87,0.50,0.00,0.00,0.00,28.99,981.80,0.00,-2.62,223.80,215.16,229.83,214.38,42.50,22.93,1.04,2.26,2.31,5.05,1.64,4.62,,,9.39,13.28,0.00
4/26/2012 1:00 AM,18.12,19.87,64.61,67.76,1.75,0.00,0.00,0.00,29.01,982.53,0.00,-2.36,169.82,249.20,285.12,258.06,46.37,12.22,0.98,1.98,2.20,4.43,0.86,3.99,,,10.76,12.37,0.00
4/26/2012 2:00 AM,16.94,19.16,62.49,66.49,2.22,0.00,0.00,0.00,29.01,982.27,0.00,-2.51,149.73,231.29,197.51,230.48,41.05,10.46,0.37,2.15,0.83,4.81,0.48,4.71,,,5.27,10.30,0.00
4/26/2012 3:00 AM,17.59,19.01,63.67,66.22,1.42,0.00,0.00,0.00,29.00,982.09,0.00,-2.74,65.44,252.92,349.59,249.51,46.64,19.31,0.34,1.30,0.77,2.91,0.04,2.67,,,3.89,9.39,0.00
4/26/2012 4:00 AM,18.56,19.46,65.40,67.02,0.90,0.00,0.00,0.00,29.00,981.95,-0.01,-3.57,202.29,223.52,219.69,222.64,30.25,13.22,0.80,1.85,1.80,4.14,1.38,4.04,,,8.47,10.99,0.00
4/26/2012 5:00 AM,19.92,19.87,67.86,67.77,-0.05,0.00,0.00,0.00,29.00,982.00,0.00,-3.32,218.10,216.96,215.13,215.10,19.29,14.25,1.65,2.59,3.68,5.78,3.45,5.57,,,11.68,15.57,0.00
4/26/2012 6:00 AM,19.89,19.75,67.81,67.55,-0.14,0.00,0.00,0.00,28.99,981.70,0.00,-2.71,213.28,212.43,213.57,212.79,17.42,15.87,2.84,3.90,6.35,8.72,6.02,8.37,,,15.57,18.09,0.00
4/26/2012 7:00 AM,17.17,17.12,62.90,62.81,-0.05,11.43,0.45,0.45,29.06,984.08,0.00,-3.22,281.09,286.17,300.73,301.62,32.33,32.83,3.70,5.00,8.28,11.19,4.72,7.13,,,24.27,29.31,0.00
4/26/2012 8:00 AM,15.42,15.21,59.75,59.37,-0.21,1.78,0.07,0.07,29.04,983.49,0.00,-1.82,199.11,212.82,201.62,211.29,45.37,42.49,2.36,3.34,5.27,7.46,4.40,6.64,,,16.03,16.72,0.00
4/26/2012 9:00 AM,15.60,15.35,60.08,59.64,-0.25,0.25,0.01,0.01,29.05,983.73,0.04,27.56,231.12,238.41,226.84,234.92,34.45,28.29,1.12,1.60,2.50,3.58,2.14,3.15,,,7.33,8.93,0.00
4/26/2012 10:00 AM,15.93,15.71,60.67,60.27,-0.22,0.00,0.00,0.00,29.05,983.94,0.07,47.19,32.48,310.61,63.71,14.52,32.62,46.19,0.39,0.36,0.86,0.80,0.52,0.17,,,2.75,2.75,0.00
4/26/2012 11:00 AM,16.68,16.40,62.03,61.52,-0.28,0.00,0.00,0.00,29.06,983.96,0.21,148.89,201.14,288.13,78.96,327.43,52.40,42.74,0.32,0.36,0.72,0.81,0.08,0.19,,,2.50,2.98,0.00
4/26/2012 12:00 PM,17.52,17.29,63.53,63.13,-0.22,0.00,0.00,0.00,29.05,983.95,0.19,129.13,4.35,359.73,10.93,7.05,27.67,21.52,0.87,0.92,1.95,2.06,1.75,1.87,,,5.50,5.50,0.00
4/26/2012 1:00 PM,18.08,17.90,64.54,64.22,-0.18,0.00,0.00,0.00,29.05,983.79,0.26,180.71,25.61,28.41,23.45,24.27,20.57,20.08,1.17,1.22,2.62,2.72,2.50,2.59,,,5.95,5.72,0.00
4/26/2012 2:00 PM,18.62,18.44,65.51,65.20,-0.17,0.00,0.00,0.00,29.05,983.67,0.16,108.83,67.19,55.85,59.19,52.39,16.22,17.09,1.07,1.22,2.39,2.74,2.05,2.47,,,4.81,5.27,0.00
4/26/2012 3:00 PM,19.19,19.03,66.54,66.26,-0.16,0.00,0.00,0.00,29.05,983.77,0.11,74.15,63.99,56.33,58.83,54.66,15.85,17.35,0.78,1.04,1.75,2.34,1.63,2.20,,,3.89,4.35,0.00
4/26/2012 4:00 PM,19.69,19.54,67.45,67.17,-0.15,0.00,0.00,0.00,29.04,983.40,0.25,171.24,137.07,93.86,151.28,206.55,25.19,25.19,0.78,1.03,1.74,2.29,0.74,0.39,,,4.58,6.18,0.00
4/26/2012 5:00 PM,21.85,21.53,71.34,70.76,-0.32,0.00,0.00,0.00,29.01,982.55,0.34,238.63,221.38,229.45,219.67,228.70,17.46,14.86,1.60,2.08,3.57,4.65,3.29,4.40,,,9.62,11.22,0.00
4/26/2012 6:00 PM,22.06,21.95,71.71,71.50,-0.12,0.00,0.00,0.00,29.03,983.17,0.13,89.61,218.20,221.36,217.50,220.23,16.61,15.54,1.90,2.67,4.25,5.96,4.02,5.73,,,14.66,14.43,0.00
4/26/2012 7:00 PM,22.14,21.98,71.84,71.56,-0.16,0.00,0.00,0.00,29.06,983.96,0.16,108.12,212.61,224.65,217.38,224.61,56.74,37.83,1.22,1.57,2.73,3.52,2.37,3.18,,,6.87,8.47,0.00
4/26/2012 8:00 PM,20.75,21.36,69.36,70.45,0.61,0.00,0.00,0.00,29.07,984.52,0.00,-1.43,181.84,208.07,189.04,210.30,22.59,11.57,0.70,1.25,1.56,2.80,1.37,2.67,,,4.12,5.50,0.00
4/26/2012 9:00 PM,19.26,19.91,66.67,67.84,0.65,0.00,0.00,0.00,29.08,984.90,0.00,-2.53,186.71,216.56,193.45,217.86,21.17,19.44,1.13,1.75,2.53,3.92,2.06,3.77,,,5.04,6.87,0.00
4/26/2012 10:00 PM,17.96,18.84,64.32,65.90,0.88,0.00,0.00,0.00,29.10,985.37,0.00,-2.65,124.12,143.61,105.00,143.70,41.18,25.71,0.55,0.69,1.22,1.53,1.06,1.37,,,4.12,2.98,0.00
4/26/2012 11:00 PM,17.73,18.29,63.91,64.92,0.56,0.00,0.00,0.00,29.10,985.53,0.00,-2.94,220.81,193.29,170.16,171.94,43.74,29.76,0.93,1.06,2.08,2.37,0.22,0.63,,,4.58,5.50,0.00
4/27/2012,17.65,17.59,63.77,63.67,-0.06,0.00,0.00,0.00,29.12,986.08,0.00,-2.98,120.19,266.59,133.60,222.64,57.41,37.45,0.46,0.65,1.03,1.45,0.50,0.17,,,2.29,4.12,0.00
4/27/2012 1:00 AM,17.39,17.48,63.29,63.46,0.09,0.00,0.00,0.00,29.12,986.06,0.00,-2.88,194.27,185.18,207.10,203.05,36.94,20.99,0.56,0.90,1.26,2.01,1.10,1.79,,,4.58,5.50,0.00
4/27/2012 2:00 AM,16.76,16.84,62.17,62.31,0.08,0.00,0.00,0.00,29.11,985.91,0.00,-3.06,156.23,172.53,158.17,167.37,53.64,26.77,0.70,1.14,1.58,2.56,0.72,1.38,,,5.27,7.56,0.00
4/27/2012 3:00 AM,16.80,16.91,62.24,62.44,0.11,0.00,0.00,0.00,29.12,986.23,0.00,-2.69,280.95,356.22,205.68,45.67,31.80,34.48,0.72,0.81,1.61,1.81,0.16,0.92,,,4.35,5.04,0.00
4/27/2012 4:00 AM,16.37,16.38,61.46,61.49,0.02,0.00,0.00,0.00,29.14,986.84,0.00,-2.88,177.15,153.95,184.47,122.71,37.61,30.34,0.34,0.47,0.76,1.04,0.67,0.74,,,2.52,3.21,0.00
4/27/2012 5:00 AM,16.15,16.07,61.06,60.93,-0.08,0.00,0.00,0.00,29.16,987.39,0.00,-2.96,149.44,11.92,65.98,35.05,23.49,47.01,0.39,0.50,0.88,1.13,0.26,0.83,,,3.66,4.58,0.00
4/27/2012 6:00 AM,16.00,15.94,60.79,60.70,-0.05,0.00,0.00,0.00,29.17,987.77,0.00,-1.99,108.54,78.77,108.24,74.74,23.93,18.40,0.73,1.09,1.63,2.43,1.41,2.30,,,3.89,5.72,0.00
4/27/2012 7:00 AM,14.77,15.09,58.58,59.17,0.32,0.00,0.00,0.00,29.20,988.72,0.06,41.28,111.09,129.63,124.54,124.25,49.97,36.98,0.32,0.42,0.72,0.93,0.44,0.61,,,1.60,3.43,0.00
4/27/2012 8:00 AM,15.32,15.20,59.58,59.35,-0.12,0.00,0.00,0.00,29.23,989.72,0.36,250.50,64.59,59.87,63.31,60.73,21.27,22.84,1.17,1.53,2.62,3.43,2.38,3.16,,,7.33,7.79,0.00
4/27/2012 9:00 AM,16.06,15.88,60.90,60.58,-0.18,0.00,0.00,0.00,29.24,990.08,0.69,483.35,69.22,65.45,65.41,64.00,25.50,21.08,1.53,1.82,3.42,4.06,3.02,3.77,,,8.01,8.70,0.00
4/27/2012 10:00 AM,17.46,17.31,63.43,63.16,-0.15,0.00,0.00,0.00,29.24,990.10,0.96,672.66,48.09,59.86,51.86,63.50,47.94,45.30,1.21,1.40,2.72,3.14,1.94,2.50,,,6.64,6.87,0.00
4/27/2012 11:00 AM,18.84,18.51,65.92,65.33,-0.33,0.00,0.00,0.00,29.24,990.35,1.21,841.76,92.02,89.95,101.36,96.71,53.74,53.21,1.35,1.44,3.02,3.21,1.47,1.97,,,7.10,8.47,0.00
4/27/2012 12:00 PM,20.38,19.95,68.69,67.90,-0.43,0.00,0.00,0.00,29.25,990.43,1.30,907.95,315.05,297.09,294.76,297.44,59.24,52.17,1.15,1.05,2.56,2.34,0.86,0.92,,,7.56,6.41,0.00
4/27/2012 1:00 PM,21.42,20.89,70.56,69.60,-0.54,0.00,0.00,0.00,29.24,990.19,0.99,689.44,211.02,232.30,221.35,237.78,59.61,57.39,1.08,1.05,2.42,2.35,1.74,1.83,,,7.10,5.50,0.00
4/27/2012 2:00 PM,22.03,21.70,71.65,71.06,-0.33,0.00,0.00,0.00,29.23,989.94,1.00,696.88,91.41,86.36,85.52,75.97,51.77,60.70,1.05,1.15,2.35,2.57,0.77,0.83,,,7.79,10.76,0.00
4/27/2012 3:00 PM,22.58,22.23,72.65,72.02,-0.35,0.00,0.00,0.00,29.21,989.35,1.02,714.38,83.86,86.85,80.78,81.38,42.96,38.32,2.11,2.60,4.73,5.82,3.63,5.07,,,14.20,13.51,0.00
4/27/2012 4:00 PM,22.96,22.73,73.33,72.92,-0.23,0.00,0.00,0.00,29.19,988.68,0.99,692.19,59.57,53.30,56.28,52.77,25.05,20.99,2.19,2.64,4.89,5.90,4.27,5.32,,,13.28,13.51,0.00
4/27/2012 5:00 PM,23.30,23.11,73.93,73.60,-0.19,0.00,0.00,0.00,29.19,988.55,0.77,534.60,65.52,57.84,57.06,55.93,37.75,38.84,1.65,1.88,3.70,4.20,2.94,3.56,,,10.76,10.53,0.00
4/27/2012 6:00 PM,23.11,23.09,73.59,73.57,-0.01,0.00,0.00,0.00,29.20,988.70,0.33,229.89,75.67,65.74,70.05,65.90,30.98,27.20,1.16,1.54,2.60,3.45,2.23,3.14,,,7.33,8.01,0.00
4/27/2012 7:00 PM,21.32,21.44,70.37,70.59,0.12,0.00,0.00,0.00,29.20,988.98,0.05,37.71,61.35,45.07,53.22,44.49,24.52,15.16,1.44,2.34,3.23,5.23,3.04,5.05,,,9.62,10.08,0.00
4/27/2012 8:00 PM,19.56,19.94,67.21,67.90,0.38,0.00,0.00,0.00,29.21,989.32,0.00,-0.64,97.46,58.55,97.67,58.61,20.04,22.13,0.72,1.23,1.61,2.75,1.49,2.54,,,3.43,6.18,0.00
4/27/2012 9:00 PM,18.59,19.17,65.45,66.50,0.58,0.00,0.00,0.00,29.22,989.44,0.00,-2.63,89.11,69.12,89.49,68.87,35.89,17.41,0.92,2.02,2.05,4.51,1.87,4.41,,,9.39,13.97,0.00
4/27/2012 10:00 PM,18.35,18.83,65.03,65.89,0.47,0.00,0.00,0.00,29.20,988.91,0.00,-2.27,122.04,88.50,76.12,63.82,25.27,41.44,0.98,1.43,2.19,3.19,0.61,2.35,,,8.24,9.39,0.00
4/27/2012 11:00 PM,16.00,17.01,60.80,62.63,1.01,0.00,0.00,0.00,29.20,988.98,0.00,-2.17,108.62,78.91,107.24,52.40,50.95,41.58,0.68,0.93,1.51,2.07,0.60,1.04,,,3.43,5.27,0.00
4/28/2012,14.75,15.09,58.54,59.16,0.34,0.00,0.00,0.00,29.22,989.57,0.00,-2.26,155.97,165.72,160.18,178.13,49.95,37.51,0.35,0.36,0.79,0.80,0.42,0.30,,,2.29,2.29,0.00
4/28/2012 1:00 AM,13.71,14.16,56.69,57.48,0.44,0.00,0.00,0.00,29.22,989.56,0.00,-2.36,89.55,61.67,92.85,71.95,8.48,57.75,0.52,0.37,1.17,0.84,1.16,0.56,,,2.75,3.21,0.00
4/28/2012 2:00 AM,13.18,13.27,55.72,55.88,0.09,0.00,0.00,0.00,29.21,989.14,0.00,-2.38,74.54,28.99,68.89,29.61,34.76,34.40,0.46,0.69,1.03,1.54,0.64,0.90,,,2.52,3.43,0.00
4/28/2012 3:00 AM,12.81,12.79,55.06,55.03,-0.02,0.00,0.00,0.00,29.21,989.19,0.00,-2.82,135.34,181.69,224.09,191.02,45.54,38.82,0.32,0.40,0.72,0.89,0.12,0.35,,,2.29,2.29,0.00
4/28/2012 4:00 AM,12.73,12.69,54.91,54.84,-0.04,0.00,0.00,0.00,29.22,989.51,0.00,-3.06,70.26,73.42,74.26,61.58,33.13,59.39,0.35,0.28,0.78,0.63,0.66,0.49,,,2.98,2.98,0.00
4/28/2012 5:00 AM,13.57,13.42,56.42,56.16,-0.14,0.00,0.00,0.00,29.23,989.79,0.00,-3.03,19.69,16.87,15.96,17.04,55.79,55.31,0.53,0.66,1.18,1.48,0.86,1.27,,,4.35,4.81,0.00
4/28/2012 6:00 AM,13.60,13.51,56.49,56.32,-0.09,0.00,0.00,0.00,29.24,990.21,0.00,-0.83,201.11,315.60,201.00,68.69,57.45,53.13,0.34,0.27,0.76,0.61,0.21,0.06,,,2.52,2.52,0.00
4/28/2012 7:00 AM,13.76,13.57,56.77,56.43,-0.19,0.00,0.00,0.00,29.25,990.52,0.05,31.60,233.32,235.92,242.65,259.11,39.20,54.24,0.44,0.47,0.98,1.06,0.50,0.47,,,3.21,2.98,0.00
4/28/2012 8:00 AM,14.87,14.67,58.76,58.41,-0.20,0.00,0.00,0.00,29.25,990.63,0.21,143.79,337.98,20.80,355.61,1.27,41.37,45.91,0.59,0.59,1.32,1.31,1.14,1.24,,,5.72,5.50,0.00
4/28/2012 9:00 AM,16.50,16.29,61.71,61.31,-0.22,0.00,0.00,0.00,29.26,990.80,0.29,199.79,36.45,33.38,33.24,32.25,22.43,19.64,1.17,1.35,2.62,3.01,2.31,2.64,,,5.27,6.18,0.00
4/28/2012 10:00 AM,17.58,17.33,63.65,63.19,-0.25,0.00,0.00,0.00,29.25,990.64,0.40,275.46,141.07,125.27,144.07,109.88,48.28,52.06,0.50,0.43,1.12,0.97,0.62,0.41,,,3.21,2.98,0.00
4/28/2012 11:00 AM,19.28,18.75,66.71,65.75,-0.53,0.00,0.00,0.00,29.24,990.32,0.83,582.23,223.03,240.37,225.17,239.89,42.94,29.74,1.01,1.17,2.25,2.62,1.69,2.26,,,8.93,8.01,0.00
4/28/2012 12:00 PM,21.67,21.17,71.01,70.10,-0.50,0.00,0.00,0.00,29.23,989.90,1.14,798.17,258.17,234.93,264.03,255.16,57.99,63.46,1.14,1.15,2.54,2.58,1.49,1.54,,,7.79,8.01,0.00
4/28/2012 1:00 PM,23.86,23.31,74.95,73.96,-0.55,0.00,0.00,0.00,29.21,989.19,0.96,672.29,225.00,228.40,224.38,226.79,32.09,28.84,2.46,2.95,5.50,6.59,4.72,5.78,,,16.49,17.86,0.00
4/28/2012 2:00 PM,25.30,24.76,77.54,76.56,-0.54,0.00,0.00,0.00,29.20,988.71,1.34,931.81,225.29,224.78,224.87,224.60,22.11,18.61,4.16,5.12,9.29,11.46,8.63,10.88,,,21.07,21.75,0.00
4/28/2012 3:00 PM,26.00,25.53,78.80,77.96,-0.47,0.00,0.00,0.00,29.18,988.19,1.27,887.99,215.12,219.03,214.94,219.05,20.81,16.90,4.03,4.93,9.02,11.02,8.42,10.44,,,19.46,22.21,0.00
4/28/2012 4:00 PM,26.77,26.30,80.18,79.34,-0.47,0.00,0.00,0.00,29.16,987.57,0.99,690.71,224.62,227.24,225.19,226.87,20.05,17.63,3.34,4.12,7.47,9.21,6.92,8.71,,,16.95,19.24,0.00
4/28/2012 5:00 PM,27.14,26.71,80.86,80.08,-0.43,0.00,0.00,0.00,29.16,987.44,0.76,528.55,216.23,218.50,215.38,218.72,21.21,18.51,2.89,3.69,6.46,8.24,6.04,7.86,,,15.34,20.38,0.00
4/28/2012 6:00 PM,26.95,26.69,80.51,80.04,-0.26,0.00,0.00,0.00,29.16,987.43,0.45,313.02,207.29,209.57,205.75,208.64,19.13,15.16,3.15,4.05,7.04,9.06,6.65,8.76,,,16.03,19.24,0.00
4/28/2012 7:00 PM,26.03,25.93,78.85,78.67,-0.10,0.00,0.00,0.00,29.15,987.29,0.15,104.84,198.21,199.59,192.42,196.96,19.70,14.04,2.15,2.98,4.82,6.67,4.55,6.42,,,13.97,16.03,0.00
4/28/2012 8:00 PM,22.44,23.87,72.39,74.97,1.43,0.00,0.00,0.00,29.17,987.92,0.01,3.83,115.05,81.55,108.02,106.97,27.32,36.71,0.45,0.72,1.01,1.62,0.86,0.38,,,3.43,4.12,0.00
4/28/2012 9:00 PM,19.77,21.32,67.58,70.38,1.55,0.00,0.00,0.00,29.20,988.86,0.00,-2.15,119.36,127.72,125.11,132.89,37.06,43.89,0.35,0.60,0.78,1.34,0.51,0.59,,,2.52,3.43,0.00
4/28/2012 10:00 PM,18.22,18.96,64.79,66.13,0.74,0.00,0.00,0.00,29.23,989.97,0.00,-2.35,239.10,90.31,263.75,60.97,65.41,58.09,0.22,0.40,0.49,0.90,0.08,0.14,,,2.06,2.75,0.00
4/28/2012 11:00 PM,17.32,17.68,63.18,63.83,0.36,0.00,0.00,0.00,29.25,990.65,0.00,-2.33,213.76,213.01,204.90,209.27,37.68,31.35,0.41,0.47,0.92,1.05,0.65,0.86,,,2.75,2.98,0.00
4/29/2012,16.45,16.50,61.61,61.71,0.06,0.00,0.00,0.00,29.26,990.91,0.00,-2.35,210.14,224.99,222.73,217.37,37.19,28.77,0.45,0.64,1.00,1.43,0.64,1.16,,,2.98,3.21,0.00
4/29/2012 1:00 AM,15.78,15.87,60.40,60.57,0.09,0.00,0.00,0.00,29.27,991.28,0.00,-2.61,94.84,118.72,100.17,117.85,26.40,32.61,0.35,0.25,0.78,0.56,0.68,0.44,,,2.06,2.06,0.00
4/29/2012 2:00 AM,15.40,15.33,59.71,59.59,-0.07,0.00,0.00,0.00,29.27,991.31,0.00,-2.52,156.35,203.15,205.09,204.33,33.19,21.08,0.29,0.48,0.65,1.08,0.44,1.00,,,2.29,2.98,0.00
4/29/2012 3:00 AM,15.00,14.82,59.00,58.68,-0.18,0.00,0.00,0.00,29.27,991.10,0.00,-2.50,160.67,204.17,129.73,197.44,42.31,31.39,0.09,0.24,0.20,0.53,0.15,0.48,,,1.60,1.83,0.00
4/29/2012 4:00 AM,14.49,14.46,58.08,58.04,-0.03,0.00,0.00,0.00,29.27,991.07,0.00,-2.56,80.68,53.91,76.73,49.25,25.00,45.54,0.37,0.34,0.83,0.75,0.80,0.64,,,1.83,1.83,0.00
4/29/2012 5:00 AM,14.12,13.97,57.41,57.15,-0.15,0.00,0.00,0.00,29.27,991.29,0.00,-2.56,203.41,209.95,207.27,208.23,20.99,21.26,0.25,0.39,0.57,0.87,0.37,0.82,,,2.06,3.43,0.00
4/29/2012 6:00 AM,13.88,13.67,56.98,56.60,-0.21,0.00,0.00,0.00,29.29,991.76,0.00,-0.31,114.10,181.45,117.91,207.08,47.43,55.66,0.21,0.23,0.47,0.52,0.18,0.50,,,2.06,2.52,0.00
4/29/2012 7:00 AM,13.90,13.80,57.01,56.83,-0.10,0.00,0.00,0.00,29.29,992.08,0.11,78.95,2.19,324.96,340.68,18.88,60.14,39.76,0.17,0.17,0.39,0.37,0.22,0.25,,,1.83,1.37,0.00
4/29/2012 8:00 AM,15.37,15.28,59.67,59.50,-0.10,0.00,0.00,0.00,29.30,992.28,0.37,261.30,104.39,90.30,113.66,111.69,56.51,55.90,0.22,0.20,0.49,0.45,0.30,0.32,,,2.75,2.06,0.00
4/29/2012 9:00 AM,18.47,18.23,65.24,64.81,-0.24,0.00,0.00,0.00,29.30,992.39,0.64,448.13,146.84,188.04,177.22,207.73,47.63,54.07,0.43,0.47,0.95,1.04,0.56,0.72,,,4.12,3.89,0.00
4/29/2012 10:00 AM,21.23,20.71,70.21,69.28,-0.52,0.00,0.00,0.00,29.31,992.56,0.98,682.02,165.46,193.19,177.40,195.32,49.78,47.59,0.74,0.78,1.65,1.75,1.29,1.35,,,6.64,6.87,0.00
4/29/2012 11:00 AM,23.51,22.86,74.33,73.14,-0.66,0.00,0.00,0.00,29.31,992.48,1.16,806.84,214.38,225.83,219.54,224.62,46.00,38.35,1.04,1.02,2.32,2.28,1.90,2.05,,,6.87,7.10,0.00
4/29/2012 12:00 PM,25.18,24.63,77.33,76.33,-0.56,0.00,0.00,0.00,29.30,992.21,1.26,881.72,163.73,165.74,167.62,163.61,28.04,31.21,1.09,1.10,2.45,2.47,1.52,1.50,,,5.95,6.87,0.00
4/29/2012 1:00 PM,26.32,25.70,79.37,78.26,-0.62,0.00,0.00,0.00,29.28,991.71,1.42,991.92,211.54,216.36,212.00,212.45,68.41,70.40,1.28,1.11,2.87,2.48,1.72,1.52,,,8.93,7.79,0.00
4/29/2012 2:00 PM,27.09,26.41,80.77,79.54,-0.68,0.00,0.00,0.00,29.27,991.18,1.41,983.02,184.99,192.67,187.57,193.91,30.11,27.19,1.66,1.85,3.72,4.14,3.25,3.74,,,8.70,9.39,0.00
4/29/2012 3:00 PM,27.58,26.96,81.64,80.52,-0.62,0.00,0.00,0.00,29.26,990.78,1.32,917.67,174.05,185.51,176.04,183.27,41.81,30.08,1.59,1.81,3.55,4.05,2.99,3.64,,,10.30,10.76,0.00
4/29/2012 4:00 PM,27.59,27.27,81.66,81.09,-0.32,0.00,0.00,0.00,29.24,990.23,0.88,610.51,148.20,148.56,149.72,150.01,32.94,30.71,1.81,2.23,4.04,4.98,2.82,3.67,,,9.85,10.53,0.00
4/29/2012 5:00 PM,27.83,27.39,82.10,81.30,-0.44,0.00,0.00,0.00,29.24,990.08,0.60,416.36,194.71,194.02,195.99,192.69,39.11,33.15,1.19,1.34,2.66,2.99,1.94,2.33,,,8.24,7.56,0.00
4/29/2012 6:00 PM,27.34,27.11,81.21,80.81,-0.23,0.00,0.00,0.00,29.24,990.18,0.37,260.40,172.11,175.16,172.01,174.60,20.59,17.36,1.35,1.73,3.02,3.88,2.85,3.73,,,7.33,7.56,0.00
4/29/2012 7:00 PM,26.29,26.49,79.33,79.69,0.20,0.00,0.00,0.00,29.24,990.15,0.15,106.34,161.77,142.28,150.55,151.04,30.71,18.17,0.73,0.99,1.63,2.21,1.47,2.12,,,4.58,6.87,0.00
4/29/2012 8:00 PM,23.19,23.81,73.74,74.86,0.63,0.00,0.00,0.00,29.25,990.40,0.00,3.47,144.20,88.91,122.50,93.88,47.46,30.37,0.27,0.49,0.61,1.10,0.49,1.00,,,2.29,2.98,0.00
4/29/2012 9:00 PM,21.18,21.73,70.12,71.12,0.56,0.00,0.00,0.00,29.26,990.86,0.00,-2.15,147.37,147.09,107.12,168.18,58.95,48.45,0.13,0.12,0.29,0.26,0.26,0.22,,,2.06,1.83,0.00
4/29/2012 10:00 PM,19.92,20.18,67.86,68.32,0.25,0.00,0.00,0.00,29.27,991.25,0.00,-2.44,187.19,194.28,173.60,189.62,50.69,43.93,0.24,0.33,0.53,0.74,0.41,0.62,,,2.52,2.06,0.00
4/29/2012 11:00 PM,19.03,19.09,66.26,66.36,0.05,0.00,0.00,0.00,29.27,991.37,0.00,-2.46,164.20,188.76,161.08,191.02,29.19,28.55,0.40,0.51,0.91,1.15,0.53,0.54,,,2.98,2.75,0.00
4/30/2012,18.32,18.35,64.98,65.04,0.03,0.00,0.00,0.00,29.27,991.23,0.00,-2.44,148.92,144.56,155.58,163.65,21.90,19.83,0.39,0.62,0.87,1.40,0.52,0.66,,,2.29,3.66,0.00
4/30/2012 1:00 AM,17.52,17.48,63.53,63.46,-0.04,0.00,0.00,0.00,29.26,990.92,0.00,-2.31,326.98,331.12,336.32,6.79,27.03,19.60,0.35,0.41,0.78,0.92,0.18,0.45,,,2.29,3.89,0.00
4/30/2012 2:00 AM,17.04,16.99,62.68,62.59,-0.05,0.00,0.00,0.00,29.25,990.50,0.00,-2.37,78.66,265.84,99.36,99.22,49.09,41.12,0.39,0.37,0.86,0.83,0.35,0.59,,,2.52,2.75,0.00
4/30/2012 3:00 AM,16.49,16.33,61.68,61.39,-0.16,0.00,0.00,0.00,29.25,990.41,0.00,-2.66,38.95,259.11,137.72,216.32,48.69,50.61,0.12,0.06,0.26,0.14,0.05,0.13,,,1.60,1.83,0.00
4/30/2012 4:00 AM,16.02,15.85,60.84,60.53,-0.17,0.00,0.00,0.00,29.26,990.80,0.00,-2.48,124.09,192.29,76.37,215.94,37.13,19.91,0.31,0.22,0.70,0.50,0.13,0.19,,,1.83,1.60,0.00
4/30/2012 5:00 AM,15.66,15.38,60.18,59.69,-0.27,0.00,0.00,0.00,29.27,991.26,0.00,-2.50,255.56,223.88,239.15,189.84,48.07,43.81,0.31,0.25,0.69,0.55,0.36,0.48,,,1.60,2.06,0.00
4/30/2012 6:00 AM,15.16,14.94,59.29,58.89,-0.22,0.00,0.00,0.00,29.29,991.90,0.00,0.18,352.72,43.66,10.18,81.88,24.07,30.74,0.29,0.19,0.65,0.43,0.19,0.35,,,1.83,1.60,0.00
4/30/2012 7:00 AM,15.10,14.84,59.18,58.70,-0.26,0.00,0.00,0.00,29.31,992.59,0.11,78.96,350.24,279.78,308.32,296.13,18.67,44.81,0.36,0.33,0.81,0.73,0.51,0.71,,,2.29,2.75,0.00
4/30/2012 8:00 AM,16.35,16.17,61.43,61.10,-0.18,0.00,0.00,0.00,29.32,993.06,0.39,269.61,55.59,26.34,41.54,26.18,53.98,60.36,0.31,0.30,0.69,0.68,0.25,0.45,,,2.98,2.98,0.00
4/30/2012 9:00 AM,19.08,18.77,66.34,65.78,-0.31,0.00,0.00,0.00,29.32,992.91,0.70,491.28,241.34,225.31,210.45,228.42,60.14,55.89,0.53,0.42,1.17,0.95,0.42,0.24,,,4.12,3.66,0.00
4/30/2012 10:00 AM,22.21,21.65,71.98,70.98,-0.56,0.00,0.00,0.00,29.30,992.38,0.99,687.23,228.56,238.07,238.75,244.35,47.91,37.24,1.05,1.07,2.35,2.40,1.65,1.93,,,10.08,9.85,0.00
4/30/2012 11:00 AM,24.51,23.91,76.12,75.03,-0.60,0.00,0.00,0.00,29.30,992.11,1.21,841.71,231.19,239.87,234.64,238.71,49.34,41.10,1.89,2.19,4.22,4.90,3.47,4.35,,,11.22,12.14,0.00
4/30/2012 12:00 PM,25.95,25.28,78.70,77.50,-0.67,0.00,0.00,0.00,29.28,991.68,1.26,876.85,212.15,218.82,210.68,217.46,24.76,19.67,2.48,3.01,5.54,6.73,5.03,6.28,,,13.74,13.51,0.00
4/30/2012 1:00 PM,27.02,26.47,80.64,79.65,-0.55,0.00,0.00,0.00,29.26,991.05,1.32,920.85,222.93,226.42,222.87,226.52,21.61,18.19,3.49,4.24,7.80,9.48,7.18,8.91,,,15.80,18.32,0.00
4/30/2012 2:00 PM,27.83,27.32,82.09,81.18,-0.50,0.00,0.00,0.00,29.25,990.69,1.27,882.25,216.87,219.10,217.08,218.76,21.43,17.11,3.67,4.48,8.21,10.01,7.60,9.52,,,17.63,19.24,0.00
4/30/2012 3:00 PM,28.15,27.70,82.66,81.86,-0.45,0.00,0.00,0.00,29.24,990.21,0.95,660.48,214.04,214.98,213.45,214.38,17.17,15.52,2.98,3.64,6.67,8.14,6.31,7.81,,,15.80,16.72,0.00
4/30/2012 4:00 PM,28.61,28.14,83.49,82.65,-0.47,0.00,0.00,0.00,29.22,989.49,0.99,688.73,214.81,215.57,213.09,213.79,21.52,17.81,3.13,3.80,6.99,8.50,6.33,7.96,,,14.66,15.34,0.00
4/30/2012 5:00 PM,28.66,28.30,83.60,82.94,-0.36,0.00,0.00,0.00,29.21,989.10,0.69,481.43,208.38,207.16,209.38,208.58,23.58,20.08,2.47,2.95,5.52,6.60,5.09,6.22,,,13.74,14.66,0.00
4/30/2012 6:00 PM,28.65,28.43,83.56,83.18,-0.22,0.00,0.00,0.00,29.20,988.85,0.35,244.72,202.20,204.68,205.94,206.99,17.08,14.98,2.71,3.53,6.05,7.90,5.61,7.50,,,15.11,17.63,0.00
4/30/2012 7:00 PM,27.50,27.50,81.50,81.50,0.00,0.00,0.00,0.00,29.20,988.94,0.11,79.61,211.24,207.11,212.31,208.20,18.56,14.03,1.31,2.26,2.93,5.05,2.76,4.87,,,9.62,11.22,0.00
4/30/2012 8:00 PM,24.85,26.08,76.72,78.94,1.23,0.00,0.00,0.00,29.21,989.20,0.00,2.68,184.67,229.38,226.71,228.15,48.73,12.99,0.40,1.35,0.90,3.02,0.61,2.93,,,3.66,8.01,0.00
4/30/2012 9:00 PM,22.21,23.91,71.97,75.04,1.71,0.00,0.00,0.00,29.21,989.37,0.00,-2.32,86.29,282.49,47.19,258.48,42.60,42.45,0.37,0.68,0.84,1.52,0.25,0.78,,,3.43,4.35,0.00
4/30/2012 10:00 PM,20.97,21.94,69.75,71.50,0.97,0.00,0.00,0.00,29.22,989.57,0.00,-2.33,151.95,75.96,118.19,56.44,38.11,31.38,0.24,0.50,0.53,1.12,0.24,0.55,,,2.06,2.98,0.00
4/30/2012 11:00 PM,19.63,20.46,67.33,68.83,0.83,0.00,0.00,0.00,29.23,989.73,0.00,-2.39,184.56,38.94,280.03,47.26,49.65,40.61,0.24,0.52,0.55,1.15,0.14,0.53,,,2.52,3.21,0.00