Date,"Tower ""L"" (1209) 01_TempC_10m 001h
Final Value","Tower ""L"" (1209) 02_TempC_30m 001h
Final Value","Tower ""L"" (1209) 03_TempF_10m 001h
Final Value","Tower ""L"" (1209) 04_TempF_30m 001h
Final Value","Tower ""L"" (1209) 05_VT_Grad 001h
Final Value","Tower ""L"" (1209) 06_Precip_mm 001h
Final Value","Tower ""L"" (1209) 07_Precip_In 001h
Final Value","Tower ""L"" (1209) 08_PrecipSum 001h
Final Value","Tower ""L"" (1209) 09_BP 001h
Final Value","Tower ""L"" (1209) 10_BP 001h
Final Value","Tower ""L"" (1209) 11_Solar_Rad 001h
Final Value","Tower ""L"" (1209) 12_Solar_Rad 001h
Final Value","Tower ""L"" (1209) 13_WDir_10m 001h
Final Value","Tower ""L"" (1209) 14_WDir_30m 001h
Final Value","Tower ""L"" (1209) 15_VWDir_10m 001h
Final Value","Tower ""L"" (1209) 16_VWDir_30m 001h
Final Value","Tower ""L"" (1209) 17_Sigma_10m 001h
Final Value","Tower ""L"" (1209) 18_Sigma_30m 001h
Final Value","Tower ""L"" (1209) 19_WSpd_10m 001h
Final Value","Tower ""L"" (1209) 20_WSpd_30m 001h
Final Value","Tower ""L"" (1209) 21_WSpd_10m 001h
Final Value","Tower ""L"" (1209) 22_WSpd_30m 001h
Final Value","Tower ""L"" (1209) 23_VWSpd_10m 001h
Final Value","Tower ""L"" (1209) 24_VWSpd_30m 001h
Final Value","Tower ""L"" (1209) 25_PkWdQ_10m 001h
Final Value","Tower ""L"" (1209) 26_PkWdQ_30m 001h
Final Value","Tower ""L"" (1209) 27_PkWd_10m 001h
Final Value","Tower ""L"" (1209) 28_PkWd_30m 001h
Final Value","Tower ""L"" (1209) 29_24HR_PR 001h
Final Value"
5/1/2012,18.64,18.93,65.56,66.08,0.29,0.00,0.00,0.00,29.24,990.16,0.00,-2.37,176.35,217.82,171.48,200.08,68.61,40.18,0.18,0.34,0.40,0.76,0.24,0.59,,,1.83,1.83,0.00
5/1/2012 1:00 AM,17.71,17.82,63.88,64.07,0.11,0.00,0.00,0.00,29.23,989.83,0.00,-2.39,1.10,272.67,347.39,256.67,48.07,23.18,0.17,0.27,0.37,0.60,0.14,0.14,,,2.29,2.75,0.00
5/1/2012 2:00 AM,17.32,17.73,63.17,63.91,0.41,0.00,0.00,0.00,29.22,989.54,0.00,-2.34,255.21,241.45,244.80,166.03,31.84,28.94,0.81,0.68,1.82,1.51,0.83,0.68,,,4.81,5.27,0.00
5/1/2012 3:00 AM,16.64,16.67,61.95,62.00,0.03,0.00,0.00,0.00,29.22,989.57,0.00,-2.49,217.20,198.99,164.27,182.65,54.45,55.58,0.20,0.25,0.44,0.57,0.13,0.45,,,2.06,2.29,0.00
5/1/2012 4:00 AM,16.25,16.20,61.24,61.16,-0.04,0.00,0.00,0.00,29.24,990.14,0.00,-2.45,267.68,235.08,253.91,198.99,48.15,28.70,0.19,0.30,0.44,0.66,0.16,0.58,,,2.52,2.29,0.00
5/1/2012 5:00 AM,15.92,15.72,60.66,60.30,-0.20,0.00,0.00,0.00,29.25,990.52,0.00,-2.80,232.37,217.77,230.21,203.78,25.69,19.23,0.29,0.34,0.65,0.76,0.32,0.73,,,1.83,2.29,0.00
5/1/2012 6:00 AM,15.56,15.39,60.02,59.70,-0.18,0.00,0.00,0.00,29.26,990.80,0.00,0.67,66.50,208.73,230.08,205.03,42.60,21.09,0.29,0.50,0.65,1.13,0.34,1.04,,,2.75,2.98,0.00
5/1/2012 7:00 AM,15.61,15.38,60.10,59.69,-0.23,0.00,0.00,0.00,29.27,991.33,0.10,71.35,289.87,261.13,302.67,221.65,28.17,36.17,0.25,0.25,0.56,0.56,0.44,0.44,,,2.29,2.29,0.00
5/1/2012 8:00 AM,17.12,16.84,62.82,62.31,-0.29,0.00,0.00,0.00,29.28,991.53,0.36,252.85,206.19,211.55,207.09,208.02,36.59,37.92,0.47,0.53,1.04,1.19,0.63,0.77,,,2.98,2.75,0.00
5/1/2012 9:00 AM,20.33,19.94,68.60,67.89,-0.39,0.00,0.00,0.00,29.28,991.60,0.70,485.81,182.18,211.93,184.64,212.48,35.70,40.28,0.66,0.59,1.47,1.33,1.29,1.14,,,6.18,6.18,0.00
5/1/2012 10:00 AM,23.70,23.15,74.67,73.68,-0.55,0.00,0.00,0.00,29.28,991.73,1.01,702.03,218.69,225.20,219.64,226.64,21.21,17.89,2.58,3.16,5.77,7.06,5.29,6.60,,,12.37,13.74,0.00
5/1/2012 11:00 AM,25.81,25.20,78.46,77.37,-0.61,0.00,0.00,0.00,29.29,991.78,1.21,844.58,223.66,224.62,223.73,225.32,22.77,17.74,2.79,3.30,6.23,7.39,5.70,6.97,,,14.20,13.74,0.00
5/1/2012 12:00 PM,27.18,26.57,80.93,79.82,-0.62,0.00,0.00,0.00,29.27,991.39,1.24,866.96,217.89,219.94,216.48,217.73,21.98,19.84,2.71,3.29,6.06,7.36,5.55,6.87,,,12.14,14.20,0.00
5/1/2012 1:00 PM,28.10,27.53,82.59,81.56,-0.57,0.00,0.00,0.00,29.25,990.68,1.36,950.51,220.65,221.67,219.62,221.26,24.06,20.75,3.02,3.81,6.75,8.52,6.19,7.93,,,17.40,18.78,0.00
5/1/2012 2:00 PM,28.80,28.29,83.84,82.92,-0.51,0.00,0.00,0.00,29.24,990.16,1.40,974.24,199.43,205.31,199.44,205.19,22.85,18.30,3.56,4.36,7.97,9.75,7.40,9.28,,,19.24,17.86,0.00
5/1/2012 3:00 PM,29.13,28.63,84.43,83.53,-0.50,0.00,0.00,0.00,29.22,989.53,1.21,846.14,211.80,213.28,213.35,214.51,25.85,21.00,3.50,4.25,7.82,9.51,7.07,8.83,,,19.24,19.92,0.00
5/1/2012 4:00 PM,29.35,28.92,84.83,84.05,-0.43,0.00,0.00,0.00,29.20,988.79,0.90,624.63,224.90,226.29,224.24,225.58,21.13,18.58,3.34,4.18,7.48,9.34,6.96,8.81,,,15.57,16.95,0.00
5/1/2012 5:00 PM,29.28,28.97,84.70,84.14,-0.31,0.00,0.00,0.00,29.19,988.38,0.48,337.13,204.13,206.40,204.53,207.36,19.58,17.44,2.38,3.20,5.33,7.16,4.96,6.77,,,13.05,16.26,0.00
5/1/2012 6:00 PM,28.92,28.69,84.05,83.64,-0.23,0.00,0.00,0.00,29.18,988.07,0.38,267.52,185.88,194.13,186.51,194.68,20.14,15.08,1.80,2.40,4.03,5.37,3.76,5.17,,,8.47,10.53,0.00
5/1/2012 7:00 PM,28.24,28.15,82.83,82.67,-0.09,0.00,0.00,0.00,29.17,987.86,0.17,121.54,201.16,199.08,188.68,194.86,18.51,15.51,1.26,1.75,2.81,3.92,2.58,3.77,,,10.53,10.99,0.00
5/1/2012 8:00 PM,24.56,26.17,76.20,79.10,1.61,0.00,0.00,0.00,29.18,988.19,0.00,2.99,172.52,218.45,193.11,216.99,23.22,13.70,0.18,0.59,0.39,1.32,0.33,1.26,,,1.83,3.43,0.00
5/1/2012 9:00 PM,22.62,23.31,72.72,73.95,0.69,0.00,0.00,0.00,29.19,988.44,0.00,-2.22,206.81,243.23,204.85,326.25,60.75,47.79,0.17,0.12,0.38,0.27,0.11,0.10,,,1.83,1.83,0.00
5/1/2012 10:00 PM,21.41,22.04,70.54,71.67,0.63,0.00,0.00,0.00,29.20,988.93,0.00,-2.58,82.02,56.98,86.21,55.35,27.78,32.29,0.44,0.59,0.97,1.33,0.86,0.98,,,3.89,3.43,0.00
5/1/2012 11:00 PM,20.66,21.29,69.20,70.32,0.62,0.00,0.00,0.00,29.21,989.12,0.00,-2.49,78.91,40.18,82.07,40.49,16.02,19.91,0.66,0.68,1.48,1.51,1.42,1.42,,,3.89,2.98,0.00
5/2/2012,19.88,20.03,67.78,68.05,0.15,0.00,0.00,0.00,29.21,989.26,0.00,-2.36,155.97,183.07,129.44,177.28,43.47,46.21,0.20,0.28,0.45,0.64,0.25,0.35,,,2.52,2.52,0.00
5/2/2012 1:00 AM,19.50,19.52,67.10,67.13,0.02,0.00,0.00,0.00,29.21,989.28,0.00,-2.36,161.93,174.31,141.42,193.04,56.33,54.84,0.29,0.35,0.65,0.78,0.12,0.43,,,2.75,3.89,0.00
5/2/2012 2:00 AM,19.10,19.07,66.38,66.32,-0.03,0.00,0.00,0.00,29.21,989.25,0.00,-2.30,208.04,191.80,194.08,192.10,42.22,26.85,0.37,0.38,0.83,0.85,0.33,0.69,,,2.29,2.52,0.00
5/2/2012 3:00 AM,19.03,18.90,66.25,66.03,-0.12,0.00,0.00,0.00,29.21,989.36,0.00,-2.47,226.06,206.11,217.07,204.40,26.91,21.18,0.32,0.47,0.72,1.04,0.53,0.96,,,2.29,2.06,0.00
5/2/2012 4:00 AM,18.81,18.67,65.86,65.60,-0.14,0.00,0.00,0.00,29.22,989.67,0.00,-2.41,201.35,190.17,190.07,196.42,32.14,19.63,0.23,0.32,0.51,0.71,0.39,0.67,,,2.29,2.06,0.00
5/2/2012 5:00 AM,18.41,18.29,65.15,64.91,-0.13,0.00,0.00,0.00,29.24,990.06,0.00,-2.46,237.22,187.10,209.12,194.25,11.80,16.55,0.08,0.29,0.17,0.66,0.16,0.63,,,1.37,2.06,0.00
5/2/2012 6:00 AM,18.12,17.95,64.62,64.31,-0.18,0.00,0.00,0.00,29.25,990.58,0.00,0.35,297.72,199.70,280.22,193.63,13.40,23.37,0.07,0.27,0.17,0.60,0.13,0.56,,,1.37,1.83,0.00
5/2/2012 7:00 AM,18.22,18.03,64.79,64.45,-0.19,0.00,0.00,0.00,29.27,991.22,0.10,69.06,203.07,191.65,196.41,181.26,51.78,37.13,0.16,0.30,0.35,0.68,0.16,0.49,,,3.66,3.43,0.00
5/2/2012 8:00 AM,19.93,19.61,67.87,67.30,-0.32,0.00,0.00,0.00,29.28,991.73,0.41,284.90,220.94,243.44,223.68,241.34,29.64,37.83,0.48,0.40,1.07,0.89,0.74,0.65,,,3.43,3.21,0.00
5/2/2012 9:00 AM,23.17,22.72,73.71,72.90,-0.45,0.00,0.00,0.00,29.30,992.11,0.68,475.15,204.22,219.84,216.59,226.95,23.49,19.53,1.51,1.64,3.38,3.66,2.83,3.35,,,9.62,10.53,0.00
5/2/2012 10:00 AM,25.07,24.48,77.13,76.07,-0.59,0.00,0.00,0.00,29.30,992.31,0.98,682.06,237.08,241.22,237.53,241.16,22.97,18.93,2.19,2.68,4.91,6.00,4.57,5.71,,,10.99,10.99,0.00
5/2/2012 11:00 AM,26.43,25.78,79.57,78.40,-0.65,0.00,0.00,0.00,29.30,992.34,1.20,840.05,228.74,237.78,230.23,237.60,26.15,24.27,2.25,2.59,5.04,5.80,4.63,5.44,,,11.22,10.53,0.00
5/2/2012 12:00 PM,27.61,27.01,81.69,80.61,-0.60,0.00,0.00,0.00,29.29,991.96,1.30,904.93,229.85,230.98,227.41,229.46,39.18,32.57,2.24,2.57,5.00,5.75,4.17,5.09,,,11.22,12.59,0.00
5/2/2012 1:00 PM,28.53,27.90,83.35,82.23,-0.62,0.00,0.00,0.00,29.27,991.34,1.33,924.51,219.91,223.74,219.47,224.22,26.72,23.25,2.42,2.90,5.40,6.49,4.82,5.93,,,13.97,15.34,0.00
5/2/2012 2:00 PM,29.06,28.43,84.30,83.17,-0.63,0.00,0.00,0.00,29.26,990.85,1.19,831.21,205.39,210.96,207.33,212.93,25.81,22.14,2.24,2.75,5.01,6.15,4.45,5.55,,,13.00,15.00,0.00
5/2/2012 3:00 PM,29.55,28.96,85.18,84.14,-0.58,0.00,0.00,0.00,29.24,990.29,1.23,855.17,194.99,198.52,194.54,197.56,31.42,27.25,2.18,2.58,4.87,5.77,4.12,5.07,,,11.91,13.97,0.00
5/2/2012 4:00 PM,29.93,29.45,85.87,85.02,-0.48,0.00,0.00,0.00,29.22,989.67,1.00,697.62,200.68,205.29,201.24,204.57,28.18,24.56,2.29,2.80,5.12,6.27,4.47,5.65,,,12.59,13.05,0.00
5/2/2012 5:00 PM,30.03,29.57,86.06,85.23,-0.46,0.00,0.00,0.00,29.22,989.49,0.76,530.46,208.85,210.06,210.07,211.85,26.92,22.11,1.89,2.31,4.23,5.16,3.84,4.78,,,8.93,10.30,0.00
5/2/2012 6:00 PM,29.59,29.40,85.27,84.92,-0.19,0.00,0.00,0.00,29.22,989.42,0.41,287.76,220.52,231.81,224.08,231.09,20.48,19.83,0.87,1.17,1.94,2.61,1.74,2.41,,,5.95,6.41,0.00
5/2/2012 7:00 PM,26.68,27.57,80.02,81.62,0.89,0.00,0.00,0.00,29.21,989.36,0.12,85.15,173.14,246.29,165.61,236.31,36.87,36.91,0.34,0.09,0.77,0.21,0.48,0.12,,,2.52,1.37,0.00
5/2/2012 8:00 PM,23.93,24.55,75.07,76.19,0.62,0.00,0.00,0.00,29.22,989.67,0.01,7.37,166.77,114.54,148.58,89.19,27.68,22.81,0.36,0.89,0.81,2.00,0.53,1.82,,,2.98,5.72,0.00
5/2/2012 9:00 PM,21.73,22.26,71.11,72.07,0.53,0.00,0.00,0.00,29.24,990.35,0.00,-2.19,146.96,149.33,100.12,129.89,42.44,26.45,0.28,0.33,0.62,0.74,0.47,0.39,,,2.29,2.06,0.00
5/2/2012 10:00 PM,20.55,20.77,68.99,69.38,0.22,0.00,0.00,0.00,29.26,990.93,0.00,-2.39,113.40,144.11,117.00,168.52,55.93,36.16,0.39,0.28,0.88,0.63,0.28,0.31,,,2.06,1.83,0.00
5/2/2012 11:00 PM,19.69,19.69,67.44,67.45,0.00,0.00,0.00,0.00,29.26,990.76,0.00,-2.45,196.47,216.44,206.74,207.97,28.80,36.96,0.43,0.47,0.97,1.05,0.51,0.81,,,2.06,2.75,0.00
5/3/2012,19.05,19.21,66.30,66.58,0.16,0.00,0.00,0.00,29.25,990.44,0.00,-2.43,210.34,199.79,197.69,286.29,37.24,31.93,0.49,0.65,1.10,1.45,0.24,0.06,,,2.98,2.75,0.00
5/3/2012 1:00 AM,18.43,18.50,65.18,65.31,0.07,0.00,0.00,0.00,29.24,990.31,0.00,-2.28,107.88,133.39,77.34,56.88,51.06,62.07,0.44,0.60,0.97,1.35,0.64,0.59,,,3.66,4.35,0.00
5/3/2012 2:00 AM,18.07,18.14,64.52,64.65,0.07,0.00,0.00,0.00,29.24,990.20,0.00,-2.49,137.34,174.07,164.25,171.22,52.92,45.95,0.46,0.66,1.03,1.48,0.63,0.80,,,3.43,4.81,0.00
5/3/2012 3:00 AM,17.48,17.63,63.46,63.74,0.15,0.00,0.00,0.00,29.23,990.02,0.00,-2.40,81.82,83.87,85.74,67.28,10.96,31.21,0.51,0.41,1.13,0.92,1.12,0.87,,,2.52,2.52,0.00
5/3/2012 4:00 AM,17.06,17.07,62.70,62.73,0.02,0.00,0.00,0.00,29.24,990.15,0.00,-2.56,68.84,351.59,67.44,18.69,9.19,20.68,0.32,0.09,0.71,0.21,0.70,0.19,,,2.52,1.83,0.00
5/3/2012 5:00 AM,16.72,16.67,62.10,62.01,-0.05,0.00,0.00,0.00,29.25,990.52,0.00,-2.78,67.97,239.95,72.85,200.57,43.59,53.11,0.31,0.26,0.70,0.57,0.42,0.19,,,2.52,2.52,0.00
5/3/2012 6:00 AM,16.41,16.35,61.53,61.42,-0.06,0.00,0.00,0.00,29.27,991.17,0.00,0.66,76.00,32.66,76.52,53.38,9.82,19.19,0.42,0.09,0.94,0.20,0.91,0.19,,,1.83,1.14,0.00
5/3/2012 7:00 AM,16.54,16.43,61.77,61.58,-0.11,0.00,0.00,0.00,29.29,991.91,0.15,103.00,47.80,344.12,72.12,66.10,33.74,56.70,0.17,0.12,0.39,0.27,0.27,0.17,,,1.83,1.60,0.00
5/3/2012 8:00 AM,18.21,17.98,64.78,64.36,-0.23,0.00,0.00,0.00,29.30,992.35,0.38,268.26,298.45,303.18,273.57,298.35,47.86,46.03,0.23,0.20,0.51,0.45,0.25,0.30,,,2.06,2.06,0.00
5/3/2012 9:00 AM,21.11,20.85,70.01,69.53,-0.26,0.00,0.00,0.00,29.31,992.62,0.66,462.93,327.23,329.64,346.44,350.17,47.02,53.17,0.40,0.43,0.90,0.95,0.53,0.66,,,3.66,3.66,0.00
5/3/2012 10:00 AM,24.59,24.05,76.26,75.29,-0.54,0.00,0.00,0.00,29.31,992.72,0.88,612.93,226.29,240.07,216.92,223.64,55.04,49.52,0.83,0.75,1.85,1.67,0.96,1.08,,,5.04,5.27,0.00
5/3/2012 11:00 AM,25.49,25.07,77.87,77.12,-0.42,0.00,0.00,0.00,29.31,992.72,0.78,541.64,262.32,256.82,261.96,270.19,61.81,49.63,1.14,1.06,2.55,2.38,1.51,1.75,,,6.18,6.41,0.00
5/3/2012 12:00 PM,26.23,25.78,79.22,78.41,-0.45,0.00,0.00,0.00,29.30,992.28,0.93,651.43,176.91,158.45,175.90,152.84,43.70,43.53,1.35,1.23,3.02,2.75,1.48,1.38,,,7.10,7.56,0.00
5/3/2012 1:00 PM,26.80,26.18,80.25,79.12,-0.63,0.00,0.00,0.00,29.28,991.56,0.90,628.72,238.03,240.04,237.25,242.98,30.81,27.72,1.20,1.14,2.69,2.55,2.29,2.25,,,6.87,6.41,0.00
5/3/2012 2:00 PM,27.43,26.84,81.37,80.31,-0.59,0.00,0.00,0.00,29.26,991.03,1.01,707.72,200.28,201.19,207.82,211.95,34.55,38.69,1.22,1.27,2.72,2.84,2.10,2.02,,,7.79,6.64,0.00
5/3/2012 3:00 PM,28.02,27.45,82.44,81.40,-0.58,0.00,0.00,0.00,29.25,990.61,1.10,768.78,189.28,204.05,199.71,212.63,37.94,37.68,1.69,1.77,3.79,3.97,2.77,2.99,,,9.85,9.62,0.00
5/3/2012 4:00 PM,28.18,27.71,82.72,81.87,-0.47,0.00,0.00,0.00,29.24,990.09,0.71,492.10,246.14,253.31,245.32,253.27,25.09,21.48,1.96,2.35,4.39,5.25,3.97,4.87,,,8.24,8.93,0.00
5/3/2012 5:00 PM,27.22,27.01,80.99,80.62,-0.20,0.00,0.00,0.00,29.24,990.12,0.24,165.74,247.61,253.15,247.63,253.20,12.28,9.81,1.64,2.32,3.67,5.18,3.59,5.10,,,8.01,8.47,0.00
5/3/2012 6:00 PM,26.16,25.93,79.08,78.67,-0.23,0.00,0.00,0.00,29.23,990.01,0.13,87.83,250.92,258.41,245.98,256.15,23.72,18.20,1.22,1.71,2.72,3.82,2.55,3.62,,,6.41,7.56,0.00
5/3/2012 7:00 PM,25.44,25.31,77.80,77.56,-0.13,0.00,0.00,0.00,29.23,989.72,0.06,43.11,262.44,273.69,263.89,275.45,16.71,10.89,0.90,1.48,2.01,3.31,1.89,3.25,,,4.12,5.95,0.00
5/3/2012 8:00 PM,24.16,24.24,75.49,75.64,0.08,0.00,0.00,0.00,29.23,990.00,0.01,4.07,204.29,219.78,216.50,225.51,20.22,20.86,0.31,0.67,0.70,1.49,0.56,1.40,,,1.83,2.98,0.00
5/3/2012 9:00 PM,23.07,23.08,73.52,73.54,0.01,0.00,0.00,0.00,29.25,990.50,0.00,-2.54,162.44,196.01,210.28,212.60,32.42,18.19,1.54,2.15,3.45,4.82,2.82,4.58,,,27.02,34.81,0.00
5/3/2012 10:00 PM,18.87,18.68,65.97,65.62,-0.20,6.35,0.25,0.25,29.29,991.78,0.00,-3.09,251.39,250.96,235.70,235.24,41.18,41.13,2.85,3.70,6.38,8.27,4.63,6.18,,,30.00,35.72,0.00
5/3/2012 11:00 PM,18.33,18.04,64.99,64.47,-0.29,1.02,0.04,0.04,29.26,990.80,0.00,-2.92,30.56,23.13,32.28,25.34,23.10,17.09,1.67,2.11,3.72,4.71,3.40,4.45,,,7.33,8.24,0.00
5/4/2012,18.08,17.81,64.55,64.06,-0.27,0.00,0.00,0.00,29.24,990.38,0.00,-2.49,209.41,218.64,199.59,212.35,30.16,21.19,0.76,1.00,1.69,2.24,1.48,2.04,,,4.81,5.50,0.00
5/4/2012 1:00 AM,17.77,17.47,63.99,63.44,-0.31,0.00,0.00,0.00,29.25,990.39,0.00,-2.46,274.75,230.15,255.65,227.41,35.44,49.35,0.33,0.37,0.73,0.83,0.56,0.74,,,3.21,2.98,0.00
5/4/2012 2:00 AM,17.76,17.31,63.96,63.16,-0.44,0.00,0.00,0.00,29.24,990.23,0.00,-2.66,178.29,193.56,175.15,188.29,41.95,40.23,0.41,0.53,0.93,1.18,0.80,1.03,,,2.52,2.75,0.00
5/4/2012 3:00 AM,17.79,17.43,64.02,63.37,-0.36,0.00,0.00,0.00,29.23,989.98,0.00,-2.62,17.99,253.67,320.42,222.57,34.98,68.98,0.25,0.24,0.57,0.53,0.15,0.23,,,2.75,2.06,0.00
5/4/2012 4:00 AM,17.76,17.41,63.97,63.35,-0.34,0.25,0.01,0.01,29.24,990.21,0.00,-2.50,91.94,80.99,85.52,78.94,37.95,33.01,0.18,0.31,0.39,0.70,0.36,0.60,,,1.83,1.83,0.00
5/4/2012 5:00 AM,17.72,17.37,63.89,63.26,-0.35,0.00,0.00,0.00,29.25,990.55,0.00,-2.73,222.08,221.47,241.95,220.60,37.89,36.88,0.41,0.58,0.91,1.29,0.68,1.17,,,3.43,3.89,0.00
5/4/2012 6:00 AM,17.72,17.33,63.89,63.19,-0.39,0.00,0.00,0.00,29.26,990.97,0.00,-1.18,187.36,188.00,183.72,189.14,25.89,28.34,0.55,0.78,1.23,1.75,0.91,1.38,,,4.12,4.58,0.00
5/4/2012 7:00 AM,17.72,17.51,63.90,63.52,-0.21,0.00,0.00,0.00,29.27,991.16,0.06,41.76,82.89,73.30,85.32,77.04,15.37,15.71,0.71,1.01,1.59,2.26,1.53,2.16,,,3.89,4.35,0.00
5/4/2012 8:00 AM,18.49,18.24,65.29,64.84,-0.25,0.00,0.00,0.00,29.28,991.42,0.35,240.98,58.95,72.70,51.81,65.69,43.32,64.60,0.39,0.37,0.87,0.84,0.42,0.46,,,3.21,2.98,0.00
5/4/2012 9:00 AM,19.96,19.69,67.93,67.44,-0.27,0.00,0.00,0.00,29.27,991.39,0.61,423.47,150.41,218.55,123.00,86.92,55.95,63.19,0.46,0.42,1.04,0.94,0.27,0.11,,,3.43,3.89,0.00
5/4/2012 10:00 AM,21.12,20.76,70.02,69.37,-0.36,0.00,0.00,0.00,29.27,991.33,0.69,482.25,265.70,272.18,263.21,266.57,43.13,44.38,0.78,0.79,1.75,1.77,1.05,1.18,,,5.27,5.50,0.00
5/4/2012 11:00 AM,22.50,22.03,72.50,71.65,-0.48,0.00,0.00,0.00,29.27,991.14,0.87,609.79,262.17,263.65,260.31,265.41,43.80,37.12,1.67,1.80,3.73,4.02,2.95,3.54,,,10.99,10.08,0.00
5/4/2012 12:00 PM,23.84,23.30,74.92,73.94,-0.54,0.00,0.00,0.00,29.26,990.78,1.04,723.71,240.25,244.19,240.19,243.45,33.29,28.68,1.93,2.23,4.32,4.98,3.64,4.38,,,12.14,11.68,0.00
5/4/2012 1:00 PM,24.77,24.24,76.58,75.64,-0.53,0.00,0.00,0.00,29.25,990.44,0.96,670.67,241.93,248.40,244.07,251.22,30.86,27.40,2.30,2.73,5.15,6.10,4.26,5.25,,,11.68,11.91,0.00
5/4/2012 2:00 PM,25.85,25.24,78.53,77.44,-0.61,0.00,0.00,0.00,29.23,989.97,1.19,830.51,232.78,237.67,230.22,235.58,25.99,22.53,2.25,2.76,5.02,6.18,4.55,5.68,,,10.99,12.37,0.00
5/4/2012 3:00 PM,26.67,26.09,80.01,78.97,-0.58,0.00,0.00,0.00,29.21,989.20,1.15,803.57,235.95,242.16,236.04,242.03,25.12,20.87,2.20,2.59,4.91,5.78,4.51,5.45,,,11.22,12.59,0.00
5/4/2012 4:00 PM,27.11,26.66,80.80,79.98,-0.46,0.00,0.00,0.00,29.18,988.33,0.94,655.41,180.70,183.62,180.02,183.82,31.08,30.16,2.02,2.37,4.52,5.30,3.94,4.67,,,12.14,11.91,0.00
5/4/2012 5:00 PM,27.54,27.09,81.58,80.75,-0.46,0.00,0.00,0.00,29.17,987.92,0.75,519.92,205.16,208.84,203.78,208.00,25.18,19.68,2.46,2.97,5.50,6.65,4.87,6.12,,,12.82,12.14,0.00
5/4/2012 6:00 PM,27.60,27.21,81.68,80.98,-0.39,0.00,0.00,0.00,29.17,987.73,0.45,310.69,225.13,231.23,227.05,231.78,23.46,20.44,1.67,2.09,3.75,4.66,3.42,4.37,,,8.93,10.76,0.00
5/4/2012 7:00 PM,26.84,26.82,80.30,80.27,-0.02,0.00,0.00,0.00,29.16,987.48,0.16,110.77,197.84,227.01,224.70,225.50,46.83,25.82,0.87,1.15,1.95,2.58,1.78,2.44,,,7.33,8.47,0.00
5/4/2012 8:00 PM,24.06,24.65,75.30,76.38,0.60,0.00,0.00,0.00,29.16,987.44,0.01,5.81,119.22,129.02,109.74,107.86,35.29,44.73,0.49,0.49,1.09,1.10,0.94,0.73,,,3.21,3.89,0.00
5/4/2012 9:00 PM,22.29,22.49,72.12,72.48,0.20,0.00,0.00,0.00,29.15,987.13,0.00,-2.22,189.00,188.34,191.14,150.39,30.63,37.84,0.37,0.79,0.82,1.77,0.60,0.80,,,3.43,4.35,0.00
5/4/2012 10:00 PM,21.07,21.27,69.93,70.29,0.20,0.00,0.00,0.00,29.14,987.00,0.00,-2.42,108.91,158.18,118.56,201.28,46.71,44.53,0.44,0.46,0.98,1.03,0.51,0.14,,,2.52,2.52,0.00
5/4/2012 11:00 PM,20.45,20.38,68.80,68.68,-0.07,0.00,0.00,0.00,29.14,986.84,0.00,-2.53,214.70,194.37,206.31,202.18,55.89,22.26,0.49,0.75,1.09,1.69,0.99,1.61,,,4.58,5.04,0.00
5/5/2012,20.00,19.97,68.01,67.94,-0.04,0.00,0.00,0.00,29.15,987.05,0.00,-2.31,143.39,192.73,160.74,194.02,54.41,40.46,0.28,0.44,0.64,0.99,0.26,0.46,,,2.75,3.21,0.00
5/5/2012 1:00 AM,19.71,19.60,67.49,67.28,-0.12,0.00,0.00,0.00,29.15,987.25,0.00,-2.55,297.90,217.87,290.28,193.29,44.67,46.22,0.25,0.30,0.57,0.66,0.16,0.53,,,1.83,2.75,0.00
5/5/2012 2:00 AM,19.40,19.46,66.92,67.03,0.06,0.00,0.00,0.00,29.14,986.99,0.00,-2.54,105.64,96.30,111.08,92.50,20.40,31.70,0.69,0.83,1.54,1.86,0.93,1.03,,,3.43,4.35,0.00
5/5/2012 3:00 AM,18.94,18.72,66.10,65.69,-0.23,0.00,0.00,0.00,29.14,986.75,0.00,-2.39,259.68,232.06,253.02,225.65,31.61,26.88,0.62,0.74,1.38,1.66,0.96,1.45,,,3.43,4.81,0.00
5/5/2012 4:00 AM,18.70,18.36,65.66,65.05,-0.34,0.00,0.00,0.00,29.13,986.51,0.00,-2.68,202.70,211.29,202.91,210.74,18.17,13.32,0.71,1.09,1.59,2.44,1.52,2.39,,,4.35,5.04,0.00
5/5/2012 5:00 AM,18.69,18.49,65.64,65.28,-0.20,0.00,0.00,0.00,29.14,986.80,0.00,-2.46,82.38,355.88,92.11,76.55,16.84,51.27,0.34,0.25,0.76,0.55,0.69,0.07,,,2.75,2.29,0.00
5/5/2012 6:00 AM,18.81,18.63,65.86,65.54,-0.18,0.00,0.00,0.00,29.16,987.65,0.00,-2.33,238.36,216.16,269.90,222.98,58.66,38.51,0.42,0.64,0.93,1.43,0.52,1.08,,,11.22,9.85,0.00
5/5/2012 7:00 AM,19.39,19.28,66.91,66.71,-0.11,1.27,0.05,0.05,29.19,988.61,0.07,46.82,271.33,282.56,279.60,291.55,29.11,19.19,2.25,3.36,5.03,7.51,4.03,6.50,,,18.32,23.13,0.00
5/5/2012 8:00 AM,18.49,18.24,65.28,64.84,-0.24,0.00,0.00,0.00,29.20,988.82,0.19,130.92,216.09,227.98,215.51,228.98,23.24,19.15,1.28,1.76,2.86,3.93,2.60,3.63,,,7.10,8.70,0.00
5/5/2012 9:00 AM,18.76,18.47,65.77,65.25,-0.29,0.00,0.00,0.00,29.20,988.80,0.16,110.14,219.00,222.42,218.63,221.61,20.05,17.90,1.76,2.15,3.93,4.81,3.69,4.56,,,8.93,10.76,0.00
5/5/2012 10:00 AM,19.26,18.96,66.68,66.13,-0.30,0.00,0.00,0.00,29.16,987.37,0.23,157.38,211.71,211.21,209.82,210.78,18.21,14.12,1.78,2.32,3.98,5.18,3.54,4.79,,,10.53,11.68,0.00
5/5/2012 11:00 AM,20.58,20.25,69.04,68.45,-0.33,0.00,0.00,0.00,29.15,987.20,0.49,340.10,306.34,307.76,312.46,314.79,27.71,23.97,1.64,1.88,3.67,4.20,2.94,3.47,,,8.70,9.16,0.00
5/5/2012 12:00 PM,21.35,20.94,70.43,69.69,-0.41,0.00,0.00,0.00,29.14,986.98,0.70,488.28,313.23,306.15,327.88,319.90,37.63,32.49,1.45,1.65,3.24,3.70,1.53,1.97,,,9.85,10.76,0.00
5/5/2012 1:00 PM,22.60,21.99,72.68,71.58,-0.61,0.00,0.00,0.00,29.12,986.30,0.85,589.78,246.45,249.48,251.80,252.59,38.16,31.89,1.71,2.07,3.83,4.63,2.92,3.75,,,10.53,10.08,0.00
5/5/2012 2:00 PM,24.05,23.44,75.28,74.20,-0.60,0.00,0.00,0.00,29.12,986.13,1.02,714.41,257.07,264.03,257.86,266.37,28.90,23.30,1.99,2.36,4.44,5.27,3.76,4.74,,,10.30,11.68,0.00
5/5/2012 3:00 PM,25.07,24.58,77.13,76.24,-0.49,0.00,0.00,0.00,29.12,986.07,0.70,489.55,278.20,282.26,279.35,284.40,24.55,19.88,1.98,2.48,4.42,5.54,4.09,5.28,,,10.53,10.30,0.00
5/5/2012 4:00 PM,26.62,26.07,79.91,78.93,-0.55,0.00,0.00,0.00,29.10,985.65,1.14,793.79,300.44,306.54,301.98,307.18,22.17,16.13,2.74,3.55,6.12,7.95,5.61,7.57,,,14.66,15.80,0.00
5/5/2012 5:00 PM,27.38,26.96,81.29,80.54,-0.42,0.00,0.00,0.00,29.10,985.53,0.81,564.46,330.27,331.14,330.71,331.09,24.92,18.86,2.67,3.41,5.97,7.64,5.34,7.14,,,12.14,13.28,0.00
5/5/2012 6:00 PM,27.15,26.84,80.87,80.30,-0.32,0.00,0.00,0.00,29.10,985.62,0.48,337.44,321.06,320.96,320.68,319.88,21.33,18.00,2.10,2.81,4.69,6.28,4.27,5.87,,,10.08,12.37,0.00
5/5/2012 7:00 PM,26.34,26.30,79.41,79.35,-0.03,0.00,0.00,0.00,29.11,985.77,0.18,124.64,292.44,304.77,295.48,306.13,15.07,10.51,1.57,2.42,3.52,5.42,3.34,5.32,,,8.24,10.76,0.00
5/5/2012 8:00 PM,23.60,24.21,74.47,75.58,0.62,0.00,0.00,0.00,29.12,986.13,0.01,4.30,164.73,353.89,237.15,314.51,49.47,37.08,0.44,0.96,0.98,2.14,0.31,1.58,,,3.43,5.95,0.00
5/5/2012 9:00 PM,21.65,22.53,70.97,72.56,0.88,0.00,0.00,0.00,29.13,986.53,0.00,-2.38,110.88,54.91,97.97,57.87,46.27,37.62,0.62,0.68,1.40,1.52,1.12,1.34,,,5.04,4.81,0.00
5/5/2012 10:00 PM,20.50,20.72,68.90,69.29,0.22,0.00,0.00,0.00,29.15,987.08,0.00,-2.41,140.46,204.66,156.14,198.94,37.81,60.70,0.30,0.37,0.67,0.83,0.50,0.68,,,2.98,4.35,0.00
5/5/2012 11:00 PM,19.57,19.64,67.23,67.35,0.07,0.00,0.00,0.00,29.16,987.52,0.00,-2.68,128.98,192.62,163.27,203.83,40.46,28.72,0.49,0.63,1.10,1.40,0.61,1.06,,,2.98,4.12,0.00
5/6/2012,19.00,19.10,66.20,66.38,0.10,0.00,0.00,0.00,29.16,987.60,0.00,-2.52,87.05,63.68,88.60,62.19,13.58,23.58,0.47,0.56,1.06,1.26,1.03,1.17,,,2.98,3.43,0.00
5/6/2012 1:00 AM,18.50,18.40,65.30,65.12,-0.10,0.00,0.00,0.00,29.15,987.25,0.00,-2.29,94.16,246.11,90.05,198.29,53.90,41.90,0.29,0.33,0.65,0.75,0.38,0.36,,,2.29,2.75,0.00
5/6/2012 2:00 AM,18.02,17.81,64.43,64.06,-0.21,0.00,0.00,0.00,29.15,987.07,0.00,-2.55,70.09,237.29,40.43,233.92,30.57,50.73,0.19,0.16,0.42,0.36,0.11,0.29,,,1.83,1.60,0.00
5/6/2012 3:00 AM,17.41,17.26,63.34,63.07,-0.15,0.00,0.00,0.00,29.15,987.03,0.00,-2.52,65.92,350.50,70.86,14.96,14.88,18.88,0.27,0.27,0.61,0.60,0.54,0.53,,,1.83,2.06,0.00
5/6/2012 4:00 AM,16.92,16.84,62.46,62.31,-0.08,0.00,0.00,0.00,29.15,987.03,0.00,-2.51,59.44,41.02,63.89,43.94,24.73,16.30,0.44,0.80,0.99,1.79,0.88,1.38,,,2.52,3.43,0.00
5/6/2012 5:00 AM,16.45,16.18,61.61,61.13,-0.27,0.00,0.00,0.00,29.15,987.09,0.00,-2.76,50.61,28.89,44.77,25.78,10.61,14.63,0.55,0.57,1.24,1.28,1.12,1.21,,,2.29,2.75,0.00
5/6/2012 6:00 AM,16.12,16.03,61.02,60.86,-0.09,0.00,0.00,0.00,29.15,987.33,0.00,3.38,52.16,22.03,65.07,43.22,13.44,23.33,0.44,0.50,0.97,1.12,0.90,1.07,,,3.21,3.89,0.00
5/6/2012 7:00 AM,16.34,16.07,61.41,60.93,-0.26,0.00,0.00,0.00,29.17,987.90,0.15,101.14,38.82,312.48,48.68,325.02,21.15,24.22,0.15,0.12,0.34,0.27,0.32,0.18,,,1.37,1.14,0.00
5/6/2012 8:00 AM,17.98,17.92,64.36,64.26,-0.06,0.00,0.00,0.00,29.18,988.24,0.47,325.78,55.35,40.36,63.48,54.41,32.35,22.67,0.41,0.55,0.91,1.22,0.83,1.14,,,3.21,4.35,0.00
5/6/2012 9:00 AM,21.14,20.87,70.06,69.56,-0.28,0.00,0.00,0.00,29.19,988.63,0.81,562.62,103.34,76.51,82.62,68.95,48.24,51.50,0.78,0.86,1.75,1.92,0.86,1.17,,,5.95,7.33,0.00
5/6/2012 10:00 AM,23.86,23.70,74.95,74.66,-0.16,0.00,0.00,0.00,29.20,988.89,1.03,721.23,67.89,58.66,68.38,63.27,52.26,33.16,1.03,1.26,2.30,2.82,1.68,2.34,,,6.87,7.33,0.00
5/6/2012 11:00 AM,25.22,24.79,77.40,76.62,-0.44,0.00,0.00,0.00,29.20,988.79,1.23,859.45,106.53,96.78,100.21,87.64,44.29,37.46,1.38,1.66,3.08,3.71,2.26,3.13,,,9.85,10.53,0.00
5/6/2012 12:00 PM,26.25,25.91,79.25,78.64,-0.34,0.00,0.00,0.00,29.18,988.10,1.37,951.92,80.74,78.01,79.74,76.12,40.03,35.97,1.62,2.00,3.63,4.47,2.73,3.58,,,10.99,11.91,0.00
5/6/2012 1:00 PM,26.86,26.46,80.36,79.62,-0.41,0.00,0.00,0.00,29.16,987.35,1.43,997.65,96.73,95.00,93.41,92.08,42.48,40.45,2.37,2.88,5.30,6.43,4.00,5.14,,,12.14,14.43,0.00
5/6/2012 2:00 PM,27.94,27.52,82.30,81.53,-0.43,0.00,0.00,0.00,29.14,986.73,1.36,945.84,58.43,59.01,54.86,56.91,27.33,24.99,2.68,3.23,5.99,7.23,5.38,6.69,,,15.34,14.66,0.00
5/6/2012 3:00 PM,28.52,28.04,83.34,82.47,-0.48,0.00,0.00,0.00,29.12,986.12,1.23,859.49,78.41,73.95,77.76,74.73,28.85,23.52,2.33,3.19,5.20,7.13,4.60,6.63,,,12.82,13.97,0.00
5/6/2012 4:00 PM,28.79,28.43,83.82,83.18,-0.35,0.00,0.00,0.00,29.10,985.50,1.05,734.97,94.69,92.54,94.56,89.63,31.82,29.81,2.25,2.79,5.02,6.23,4.19,5.39,,,11.22,11.45,0.00
5/6/2012 5:00 PM,29.16,28.89,84.49,84.00,-0.27,0.00,0.00,0.00,29.10,985.37,0.74,519.21,62.18,59.18,59.50,58.87,32.84,28.06,2.09,2.70,4.67,6.03,3.95,5.38,,,12.82,12.14,0.00
5/6/2012 6:00 PM,29.04,28.78,84.27,83.81,-0.26,0.00,0.00,0.00,29.09,985.12,0.48,333.52,68.47,65.63,65.82,65.24,17.83,15.59,2.02,2.90,4.53,6.48,4.30,6.26,,,10.08,11.45,0.00
5/6/2012 7:00 PM,27.79,27.84,82.02,82.11,0.05,0.00,0.00,0.00,29.09,985.10,0.19,130.41,106.01,88.16,101.01,87.86,20.02,13.92,1.10,1.84,2.46,4.11,2.31,3.99,,,7.56,9.85,0.00
5/6/2012 8:00 PM,24.40,25.26,75.93,77.47,0.86,0.00,0.00,0.00,29.11,985.69,0.01,4.07,124.67,91.91,107.09,86.54,34.42,34.18,0.49,0.49,1.09,1.10,0.82,0.79,,,2.98,3.43,0.00
5/6/2012 9:00 PM,22.25,22.70,72.06,72.85,0.44,0.00,0.00,0.00,29.12,986.04,0.00,-2.16,132.54,191.59,141.17,188.98,36.66,28.86,0.17,0.44,0.37,0.98,0.21,0.80,,,1.60,2.29,0.00
5/6/2012 10:00 PM,20.93,21.04,69.67,69.86,0.11,0.00,0.00,0.00,29.13,986.35,0.00,-1.89,142.07,197.28,119.29,199.80,43.25,35.52,0.35,0.28,0.78,0.62,0.58,0.43,,,2.29,1.83,0.00
5/6/2012 11:00 PM,20.01,20.33,68.02,68.59,0.32,0.00,0.00,0.00,29.13,986.53,0.00,-2.18,145.10,113.96,138.01,141.00,29.28,53.55,0.75,0.57,1.69,1.28,0.43,0.50,,,4.58,4.58,0.00
5/7/2012,19.30,19.43,66.75,66.98,0.13,0.00,0.00,0.00,29.14,986.72,0.00,-2.26,39.12,37.27,73.20,105.92,58.79,55.37,0.26,0.20,0.59,0.45,0.45,0.13,,,2.29,2.52,0.00
5/7/2012 1:00 AM,18.88,18.84,65.99,65.92,-0.04,0.00,0.00,0.00,29.14,986.68,0.00,-2.18,182.69,222.13,104.99,189.62,49.88,40.45,0.40,0.18,0.90,0.41,0.12,0.14,,,2.98,2.06,0.00
5/7/2012 2:00 AM,18.56,18.55,65.40,65.40,0.00,0.00,0.00,0.00,29.12,986.08,0.00,-2.42,99.10,65.29,78.99,43.77,31.47,44.36,0.35,0.52,0.78,1.16,0.60,0.48,,,2.29,3.21,0.00
5/7/2012 3:00 AM,18.47,18.44,65.25,65.19,-0.03,0.00,0.00,0.00,29.12,986.14,0.00,-2.39,120.31,173.55,119.59,184.04,18.94,37.01,0.37,0.31,0.84,0.68,0.56,0.55,,,2.52,2.98,0.00
5/7/2012 4:00 AM,18.11,18.12,64.59,64.61,0.01,0.00,0.00,0.00,29.12,986.04,0.00,-2.38,78.22,261.40,91.03,243.28,52.55,48.61,0.32,0.13,0.72,0.30,0.39,0.24,,,2.52,2.06,0.00
5/7/2012 5:00 AM,17.51,17.54,63.52,63.57,0.02,0.00,0.00,0.00,29.12,985.99,0.00,-2.48,50.60,37.71,69.96,54.27,22.57,39.66,0.33,0.38,0.73,0.85,0.50,0.60,,,2.52,2.52,0.00
5/7/2012 6:00 AM,17.03,16.94,62.65,62.49,-0.09,0.00,0.00,0.00,29.13,986.53,0.00,3.29,79.55,52.48,81.31,54.61,14.52,18.67,0.55,0.51,1.23,1.15,1.19,1.06,,,2.75,2.75,0.00
5/7/2012 7:00 AM,17.07,17.02,62.73,62.64,-0.05,0.00,0.00,0.00,29.15,987.16,0.16,111.57,57.11,315.11,75.04,311.16,39.68,44.76,0.42,0.43,0.94,0.97,0.23,0.44,,,2.75,2.52,0.00
5/7/2012 8:00 AM,18.87,18.66,65.97,65.60,-0.21,0.00,0.00,0.00,29.16,987.43,0.38,267.32,17.47,350.60,321.68,316.30,55.82,62.66,0.25,0.26,0.57,0.58,0.29,0.22,,,2.06,2.52,0.00
5/7/2012 9:00 AM,20.82,20.50,69.48,68.89,-0.33,0.00,0.00,0.00,29.16,987.49,0.57,398.09,124.71,119.29,125.32,115.40,48.28,40.06,0.82,0.81,1.84,1.81,1.35,1.30,,,5.72,4.81,0.00
5/7/2012 10:00 AM,22.32,21.78,72.17,71.20,-0.54,0.00,0.00,0.00,29.17,987.74,0.74,519.02,208.08,224.80,204.74,222.55,52.19,44.66,1.06,1.13,2.38,2.53,1.28,1.59,,,6.87,9.16,0.00
5/7/2012 11:00 AM,23.70,23.13,74.66,73.63,-0.57,0.00,0.00,0.00,29.16,987.67,1.04,725.50,221.46,222.67,222.09,222.13,39.35,32.18,1.99,2.30,4.45,5.15,3.60,4.39,,,10.53,10.76,0.00
5/7/2012 12:00 PM,24.59,24.00,76.26,75.20,-0.59,0.00,0.00,0.00,29.16,987.44,1.22,851.87,197.17,200.24,195.87,199.61,31.88,26.38,2.78,3.37,6.22,7.54,5.33,6.78,,,15.80,18.55,0.00
5/7/2012 1:00 PM,25.20,24.71,77.37,76.48,-0.49,0.00,0.00,0.00,29.14,986.69,0.79,553.49,236.74,239.34,236.72,237.61,26.08,21.38,2.74,3.39,6.14,7.59,5.21,6.58,,,15.34,16.03,0.00
5/7/2012 2:00 PM,25.66,25.06,78.19,77.10,-0.60,0.00,0.00,0.00,29.11,985.95,0.96,667.32,238.44,244.98,240.61,246.52,37.53,32.88,2.69,3.30,6.02,7.38,4.94,6.26,,,13.74,14.88,0.00
5/7/2012 3:00 PM,24.05,23.67,75.29,74.61,-0.38,0.00,0.00,0.00,29.10,985.39,0.68,476.62,131.35,135.67,129.78,135.64,23.45,21.13,2.62,3.24,5.86,7.25,5.22,6.40,,,16.03,17.40,0.00
5/7/2012 4:00 PM,25.77,25.34,78.39,77.61,-0.43,0.00,0.00,0.00,29.07,984.58,0.99,688.44,174.95,178.32,176.38,179.56,24.03,17.68,3.34,4.11,7.46,9.20,6.94,8.83,,,18.09,20.15,0.00
5/7/2012 5:00 PM,25.17,24.90,77.31,76.83,-0.27,0.00,0.00,0.00,29.05,983.94,0.25,173.87,162.56,166.44,167.86,170.89,16.81,15.80,1.70,2.16,3.81,4.82,3.58,4.59,,,13.97,13.28,0.00
5/7/2012 6:00 PM,24.47,24.28,76.05,75.71,-0.19,0.00,0.00,0.00,29.04,983.30,0.23,160.46,132.55,129.31,129.03,127.03,39.41,38.45,0.77,1.08,1.71,2.41,1.38,2.27,,,5.50,6.64,0.00
5/7/2012 7:00 PM,24.92,24.74,76.85,76.54,-0.17,0.00,0.00,0.00,29.03,983.13,0.12,82.94,157.58,159.85,169.04,171.83,34.66,33.43,1.01,1.36,2.27,3.05,1.93,2.75,,,7.79,9.39,0.00
5/7/2012 8:00 PM,24.62,24.50,76.31,76.10,-0.12,0.00,0.00,0.00,29.04,983.45,0.00,1.40,180.69,186.76,182.30,187.70,18.47,13.85,1.39,2.22,3.12,4.96,2.96,4.82,,,13.97,16.03,0.00
5/7/2012 9:00 PM,24.37,24.20,75.87,75.56,-0.17,0.00,0.00,0.00,29.05,983.91,0.00,-2.68,189.95,192.59,189.49,192.64,17.47,13.57,2.98,4.09,6.66,9.14,6.37,8.87,,,16.49,18.78,0.00
5/7/2012 10:00 PM,23.80,23.58,74.83,74.44,-0.22,0.00,0.00,0.00,29.07,984.43,0.00,-2.68,202.70,204.14,202.16,204.18,20.19,14.92,3.06,4.00,6.84,8.95,6.47,8.67,,,16.26,17.63,0.00
5/7/2012 11:00 PM,23.12,22.92,73.62,73.26,-0.20,0.00,0.00,0.00,29.07,984.48,0.00,-2.53,219.38,217.72,219.22,217.00,18.33,14.33,2.59,3.35,5.78,7.48,5.51,7.25,,,15.11,15.34,0.00
5/8/2012,22.65,22.47,72.78,72.45,-0.18,0.00,0.00,0.00,29.07,984.37,0.00,-2.48,222.18,219.15,223.90,219.97,19.57,16.11,1.94,2.77,4.34,6.19,4.10,5.94,,,10.53,12.14,0.00
5/8/2012 1:00 AM,21.53,21.37,70.76,70.46,-0.16,0.00,0.00,0.00,29.06,984.18,0.00,-2.29,240.03,238.29,240.46,238.92,19.47,15.29,1.59,2.15,3.56,4.82,3.36,4.63,,,6.87,9.62,0.00
5/8/2012 2:00 AM,20.55,20.32,68.99,68.58,-0.22,1.02,0.04,0.04,29.07,984.31,0.00,-2.33,234.16,237.23,234.25,237.36,16.93,15.63,2.47,3.29,5.53,7.36,5.28,7.09,,,16.72,16.49,0.00
5/8/2012 3:00 AM,19.38,19.13,66.88,66.43,-0.25,8.13,0.32,0.32,29.07,984.56,0.00,-2.56,223.90,223.39,223.05,221.98,19.86,16.25,2.73,3.82,6.11,8.54,5.67,8.08,,,14.88,19.69,0.00
5/8/2012 4:00 AM,19.62,19.35,67.32,66.82,-0.28,0.00,0.00,0.00,29.07,984.55,0.00,-2.47,221.26,221.47,220.79,220.77,28.09,22.72,1.13,1.67,2.53,3.73,2.16,3.40,,,8.47,11.68,0.00
5/8/2012 5:00 AM,19.74,19.43,67.53,66.98,-0.31,0.00,0.00,0.00,29.07,984.59,0.00,-2.81,228.53,227.38,228.96,227.61,14.53,13.11,1.93,2.59,4.31,5.78,4.18,5.63,,,9.39,11.68,0.00
5/8/2012 6:00 AM,19.70,19.40,67.46,66.92,-0.30,0.00,0.00,0.00,29.08,984.81,0.00,-0.14,220.27,217.21,220.25,217.51,15.22,13.48,2.07,2.86,4.63,6.39,4.47,6.22,,,10.08,12.82,0.00
5/8/2012 7:00 AM,19.67,19.39,67.41,66.89,-0.29,0.00,0.00,0.00,29.10,985.33,0.05,34.93,217.13,218.41,217.49,219.08,16.19,13.46,2.06,2.75,4.60,6.15,4.40,5.96,,,11.22,12.37,0.00
5/8/2012 8:00 AM,19.81,19.51,67.66,67.12,-0.30,0.00,0.00,0.00,29.10,985.60,0.13,88.40,215.00,217.94,215.10,218.44,17.13,14.41,2.21,2.98,4.94,6.66,4.72,6.46,,,10.08,13.28,0.00
5/8/2012 9:00 AM,20.04,19.72,68.07,67.50,-0.31,0.00,0.00,0.00,29.11,985.77,0.19,135.77,216.30,217.30,216.41,217.39,16.72,14.20,2.60,3.43,5.82,7.67,5.58,7.46,,,12.37,15.34,0.00
5/8/2012 10:00 AM,20.60,20.21,69.08,68.37,-0.39,0.00,0.00,0.00,29.10,985.58,0.38,265.72,228.01,229.58,228.49,230.59,19.54,16.02,2.40,2.98,5.37,6.66,5.08,6.42,,,13.05,14.88,0.00
5/8/2012 11:00 AM,21.48,21.02,70.66,69.83,-0.46,0.00,0.00,0.00,29.10,985.51,0.73,506.92,229.12,231.90,227.97,231.68,21.74,16.86,2.91,3.48,6.51,7.79,6.12,7.50,,,14.43,14.88,0.00
5/8/2012 12:00 PM,22.51,22.09,72.52,71.77,-0.42,0.00,0.00,0.00,29.09,985.24,0.60,421.47,215.95,219.35,213.40,217.13,18.97,15.07,2.36,3.01,5.27,6.73,4.90,6.37,,,13.97,14.20,0.00
5/8/2012 1:00 PM,23.69,23.16,74.63,73.68,-0.53,0.00,0.00,0.00,29.08,984.92,0.85,594.57,237.37,244.55,236.73,244.68,25.37,23.05,2.03,2.46,4.53,5.51,4.15,5.10,,,12.14,11.91,0.00
5/8/2012 2:00 PM,23.50,23.29,74.31,73.93,-0.21,1.27,0.05,0.05,29.08,984.75,0.50,349.56,276.35,280.80,259.91,267.45,40.20,31.65,1.95,2.41,4.35,5.40,3.31,4.48,,,12.14,13.97,0.00
5/8/2012 3:00 PM,24.60,24.29,76.28,75.72,-0.31,0.00,0.00,0.00,29.06,984.00,1.06,739.29,279.67,287.57,288.37,286.48,55.58,65.65,0.89,1.03,1.99,2.30,1.22,1.73,,,5.95,6.41,0.00
5/8/2012 4:00 PM,26.04,25.61,78.88,78.10,-0.43,0.00,0.00,0.00,29.04,983.44,0.93,651.96,288.32,291.67,288.06,293.00,26.54,21.27,2.46,3.06,5.50,6.85,4.59,6.05,,,11.68,16.95,0.00
5/8/2012 5:00 PM,26.04,25.72,78.88,78.30,-0.32,0.00,0.00,0.00,29.04,983.50,0.65,455.63,315.72,317.93,317.24,318.04,22.80,17.35,2.87,3.75,6.42,8.38,5.89,7.93,,,13.05,16.72,0.00
5/8/2012 6:00 PM,25.49,25.23,77.89,77.41,-0.27,0.00,0.00,0.00,29.04,983.29,0.47,325.54,320.89,324.04,321.42,323.73,16.65,12.32,3.04,4.06,6.80,9.08,6.53,8.87,,,15.80,16.49,0.00
5/8/2012 7:00 PM,24.55,24.39,76.19,75.90,-0.16,0.00,0.00,0.00,29.03,983.22,0.18,126.53,328.72,331.17,327.71,330.27,13.81,10.48,2.52,3.50,5.62,7.82,5.40,7.59,,,13.97,14.43,0.00
5/8/2012 8:00 PM,22.96,23.07,73.33,73.53,0.11,0.00,0.00,0.00,29.05,983.74,0.01,9.45,298.42,316.16,308.27,319.51,18.94,12.58,1.56,2.67,3.50,5.98,3.03,5.75,,,9.85,11.45,0.00
5/8/2012 9:00 PM,21.40,21.50,70.52,70.70,0.10,0.00,0.00,0.00,29.07,984.51,0.00,-2.37,229.62,286.61,232.75,285.61,43.26,18.70,0.46,1.02,1.03,2.28,0.87,2.07,,,4.12,5.95,0.00
5/8/2012 10:00 PM,19.80,20.45,67.63,68.81,0.65,0.00,0.00,0.00,29.09,985.07,0.00,-2.17,119.74,250.17,111.41,278.62,57.51,69.87,0.45,0.30,1.01,0.66,0.74,0.31,,,2.75,3.21,0.00
5/8/2012 11:00 PM,19.21,19.66,66.57,67.38,0.45,0.00,0.00,0.00,29.09,984.98,0.00,-2.35,88.07,77.07,91.61,74.13,10.65,41.03,0.67,0.73,1.51,1.63,1.49,1.46,,,5.27,5.50,0.00
5/9/2012,19.07,19.44,66.33,67.00,0.37,0.00,0.00,0.00,29.08,984.70,0.00,-2.43,138.02,84.04,152.87,68.76,47.25,57.81,0.64,0.81,1.44,1.81,0.22,0.75,,,3.89,4.12,0.00
5/9/2012 1:00 AM,18.96,19.04,66.12,66.27,0.09,0.00,0.00,0.00,29.07,984.55,0.00,-2.54,290.42,282.60,286.15,284.49,44.27,48.00,0.66,0.77,1.48,1.72,0.70,0.95,,,3.89,4.58,0.00
5/9/2012 2:00 AM,18.89,18.80,66.00,65.85,-0.08,0.00,0.00,0.00,29.07,984.46,0.00,-2.36,294.65,243.11,290.12,246.44,28.18,45.80,0.26,0.36,0.59,0.81,0.56,0.57,,,2.52,2.75,0.00
5/9/2012 3:00 AM,18.81,18.74,65.85,65.74,-0.06,0.00,0.00,0.00,29.06,984.05,0.00,-2.55,55.17,299.77,77.76,115.29,21.89,46.10,0.21,0.08,0.47,0.17,0.32,0.13,,,2.06,1.60,0.00
5/9/2012 4:00 AM,18.72,18.60,65.70,65.49,-0.12,0.00,0.00,0.00,29.05,983.88,0.00,-2.72,299.86,304.79,285.94,296.69,19.93,20.05,0.42,0.60,0.94,1.35,0.90,1.25,,,2.98,4.81,0.00
5/9/2012 5:00 AM,19.03,18.93,66.26,66.08,-0.10,0.00,0.00,0.00,29.05,983.74,0.00,-2.49,251.05,267.95,268.45,285.31,33.40,39.25,0.72,1.13,1.61,2.53,1.27,2.24,,,6.87,8.01,0.00
5/9/2012 6:00 AM,18.72,18.59,65.69,65.46,-0.13,0.00,0.00,0.00,29.05,983.88,0.00,-0.21,296.97,302.25,291.54,304.06,32.67,20.80,0.73,1.46,1.62,3.26,1.47,3.05,,,6.18,8.01,0.00
5/9/2012 7:00 AM,18.49,18.37,65.27,65.07,-0.11,0.00,0.00,0.00,29.07,984.38,0.04,25.47,260.21,285.81,255.66,287.20,36.16,33.40,0.63,0.86,1.41,1.92,1.22,1.66,,,4.12,4.81,0.00
5/9/2012 8:00 AM,18.00,17.86,64.40,64.15,-0.14,0.00,0.00,0.00,29.08,984.64,0.09,64.88,267.44,282.81,267.35,284.95,19.55,17.01,1.23,1.63,2.75,3.64,2.59,3.48,,,5.50,8.01,0.00
5/9/2012 9:00 AM,17.10,16.88,62.78,62.39,-0.22,0.25,0.01,0.01,29.09,985.04,0.16,109.12,274.97,285.50,276.17,286.60,13.25,11.05,1.76,2.37,3.94,5.31,3.82,5.19,,,8.01,10.08,0.00
5/9/2012 10:00 AM,16.13,15.85,61.04,60.52,-0.29,0.51,0.02,0.02,29.10,985.38,0.18,127.18,304.90,311.66,310.30,316.00,27.33,23.12,1.21,1.62,2.70,3.62,2.37,3.31,,,6.64,7.79,0.00
5/9/2012 11:00 AM,16.09,15.77,60.97,60.38,-0.33,0.25,0.01,0.01,29.11,985.66,0.27,189.82,254.75,264.19,255.94,266.14,21.71,27.36,1.09,1.20,2.44,2.69,2.20,2.38,,,5.50,6.18,0.00
5/9/2012 12:00 PM,16.50,16.11,61.69,60.99,-0.39,0.00,0.00,0.00,29.10,985.31,0.51,358.31,239.56,246.04,234.44,240.82,30.99,26.71,1.23,1.37,2.76,3.05,2.03,2.27,,,6.41,6.18,0.00
5/9/2012 1:00 PM,17.26,16.82,63.07,62.28,-0.44,0.00,0.00,0.00,29.07,984.61,0.48,333.57,213.14,217.07,209.38,215.98,23.62,19.47,1.21,1.35,2.70,3.03,2.41,2.79,,,6.18,6.64,0.00
5/9/2012 2:00 PM,17.99,17.47,64.38,63.44,-0.52,0.00,0.00,0.00,29.06,984.05,0.68,471.99,215.64,227.66,215.32,227.25,30.86,26.49,1.28,1.41,2.86,3.16,2.20,2.53,,,7.79,7.79,0.00
5/9/2012 3:00 PM,18.71,18.24,65.68,64.84,-0.47,0.00,0.00,0.00,29.04,983.51,0.56,390.87,195.20,205.43,196.65,204.71,26.78,21.32,1.34,1.56,3.00,3.48,2.74,3.27,,,7.10,6.87,0.00
5/9/2012 4:00 PM,20.08,19.63,68.15,67.33,-0.46,0.00,0.00,0.00,29.02,982.85,0.94,658.12,264.29,266.75,284.31,292.50,47.84,38.05,1.85,2.27,4.13,5.07,2.45,3.26,,,12.37,16.03,0.00
5/9/2012 5:00 PM,21.47,21.12,70.65,70.02,-0.35,0.00,0.00,0.00,29.01,982.29,0.72,500.87,328.02,327.95,328.97,329.57,21.96,17.27,2.64,3.41,5.91,7.63,5.50,7.29,,,18.09,18.32,0.00
5/9/2012 6:00 PM,21.48,21.29,70.66,70.32,-0.19,0.00,0.00,0.00,29.01,982.26,0.35,243.66,324.09,325.28,323.72,325.01,18.96,14.92,2.60,3.65,5.82,8.16,5.52,7.88,,,13.05,15.80,0.00
5/9/2012 7:00 PM,20.88,20.84,69.59,69.52,-0.04,0.00,0.00,0.00,29.01,982.46,0.21,147.44,312.13,316.01,314.24,316.85,17.30,12.76,2.54,3.79,5.69,8.47,5.41,8.23,,,12.82,15.57,0.00
5/9/2012 8:00 PM,17.72,18.48,63.89,65.26,0.76,0.00,0.00,0.00,29.03,982.99,0.02,10.66,217.10,291.33,252.32,319.00,46.85,41.26,0.47,0.91,1.06,2.03,0.44,1.62,,,5.50,8.01,0.00
5/9/2012 9:00 PM,14.92,15.72,58.85,60.29,0.80,0.00,0.00,0.00,29.05,983.72,0.00,-1.98,83.04,54.09,83.96,64.25,14.91,59.46,0.54,0.04,1.21,0.08,1.17,0.07,,,2.75,1.14,0.00
5/9/2012 10:00 PM,13.66,14.23,56.59,57.61,0.57,0.00,0.00,0.00,29.07,984.35,0.00,-2.15,84.19,154.45,82.40,164.51,13.60,67.08,0.44,0.12,0.99,0.28,0.95,0.15,,,2.52,1.60,0.00
5/9/2012 11:00 PM,12.58,13.14,54.65,55.65,0.56,0.00,0.00,0.00,29.07,984.61,0.00,-2.15,85.68,58.59,87.27,58.53,11.79,45.70,0.54,0.22,1.21,0.49,1.18,0.46,,,2.52,2.75,0.00
5/10/2012,11.85,12.12,53.33,53.82,0.27,0.00,0.00,0.00,29.08,984.70,0.00,-2.37,101.88,201.57,99.77,205.56,38.09,22.71,0.50,0.44,1.11,0.97,0.77,0.85,,,2.52,2.98,0.00
5/10/2012 1:00 AM,11.01,11.23,51.81,52.21,0.22,0.00,0.00,0.00,29.08,984.73,0.00,-2.32,97.48,170.99,94.31,178.54,20.30,30.96,0.51,0.35,1.13,0.79,1.09,0.52,,,2.75,2.29,0.00
5/10/2012 2:00 AM,10.49,10.67,50.88,51.21,0.19,0.00,0.00,0.00,29.07,984.63,0.00,-2.39,100.74,212.64,121.47,208.64,38.10,27.78,0.23,0.55,0.50,1.22,0.37,1.12,,,2.06,2.98,0.00
5/10/2012 3:00 AM,10.06,10.12,50.11,50.22,0.06,0.00,0.00,0.00,29.07,984.56,0.00,-2.49,83.28,220.10,87.57,183.73,17.92,46.00,0.37,0.25,0.83,0.55,0.77,0.27,,,2.98,2.29,0.00
5/10/2012 4:00 AM,9.40,9.64,48.93,49.34,0.23,0.00,0.00,0.00,29.07,984.60,0.00,-2.32,85.38,75.33,82.33,92.75,16.40,32.12,0.43,0.45,0.97,1.01,0.94,0.34,,,2.98,2.52,0.00
5/10/2012 5:00 AM,9.23,9.22,48.62,48.59,-0.01,0.00,0.00,0.00,29.08,984.75,0.00,-2.45,22.27,280.86,11.71,265.24,32.46,45.58,0.21,0.27,0.48,0.61,0.33,0.40,,,1.60,2.98,0.00
5/10/2012 6:00 AM,8.92,8.81,48.06,47.86,-0.12,0.00,0.00,0.00,29.09,985.16,0.01,3.58,75.53,54.38,73.68,98.38,11.32,38.75,0.49,0.29,1.09,0.64,1.06,0.36,,,2.75,3.21,0.00
5/10/2012 7:00 AM,9.04,8.88,48.28,47.99,-0.16,0.00,0.00,0.00,29.11,985.98,0.15,105.35,52.02,31.71,52.01,44.45,21.63,27.87,0.44,0.33,0.99,0.74,0.93,0.64,,,2.52,2.29,0.00
5/10/2012 8:00 AM,11.26,11.04,52.27,51.87,-0.22,0.00,0.00,0.00,29.13,986.50,0.49,344.51,53.23,32.65,29.59,55.39,53.98,64.87,0.31,0.26,0.70,0.57,0.28,0.27,,,2.52,2.29,0.00
5/10/2012 9:00 AM,13.96,13.59,57.13,56.46,-0.37,0.00,0.00,0.00,29.14,986.95,0.81,562.81,238.46,257.17,226.71,234.67,49.41,44.14,0.67,0.68,1.51,1.51,0.87,0.79,,,4.35,4.58,0.00
5/10/2012 10:00 AM,16.14,15.70,61.04,60.26,-0.43,0.00,0.00,0.00,29.15,987.03,1.08,755.90,174.65,160.33,173.57,163.59,69.36,69.33,1.13,1.01,2.54,2.25,0.74,0.74,,,7.10,7.10,0.00
5/10/2012 11:00 AM,17.86,17.45,64.15,63.42,-0.41,0.00,0.00,0.00,29.14,986.97,1.26,881.38,342.72,333.89,328.60,323.89,48.73,47.03,1.99,2.41,4.46,5.38,2.82,4.00,,,14.20,17.86,0.00
5/10/2012 12:00 PM,18.91,18.45,66.03,65.21,-0.46,0.00,0.00,0.00,29.14,986.76,1.41,981.09,334.21,332.62,334.01,333.37,33.22,26.33,3.16,3.78,7.06,8.45,6.13,7.67,,,16.49,19.24,0.00
5/10/2012 1:00 PM,19.63,19.05,67.34,66.29,-0.58,0.00,0.00,0.00,29.12,986.25,1.40,977.32,303.63,308.91,303.93,309.49,35.27,28.61,3.00,3.63,6.70,8.12,5.36,6.96,,,18.78,19.92,0.00
5/10/2012 2:00 PM,20.23,19.68,68.42,67.42,-0.56,0.00,0.00,0.00,29.11,985.84,1.44,1005.80,294.32,299.06,297.13,300.44,29.67,25.01,3.22,3.88,7.21,8.68,6.27,7.82,,,18.55,17.86,0.00
5/10/2012 3:00 PM,20.93,20.27,69.67,68.48,-0.66,0.00,0.00,0.00,29.10,985.63,1.35,942.41,285.89,291.46,286.23,291.61,25.12,21.94,3.21,4.03,7.17,9.02,6.47,8.31,,,16.26,16.95,0.00
5/10/2012 4:00 PM,21.22,20.59,70.19,69.07,-0.62,0.00,0.00,0.00,29.10,985.41,1.11,772.55,281.48,288.02,281.09,287.77,19.63,15.48,3.68,4.70,8.24,10.51,7.74,10.11,,,16.49,17.17,0.00
5/10/2012 5:00 PM,21.26,20.80,70.28,69.44,-0.47,0.00,0.00,0.00,29.10,985.52,0.83,579.63,295.32,301.07,297.75,302.21,21.65,16.40,3.39,4.44,7.57,9.92,6.95,9.40,,,16.26,17.86,0.00
5/10/2012 6:00 PM,21.16,20.82,70.10,69.47,-0.35,0.00,0.00,0.00,29.11,985.76,0.53,369.99,308.14,312.56,308.32,312.85,18.42,13.50,2.78,3.89,6.21,8.70,5.90,8.49,,,15.34,16.49,0.00
5/10/2012 7:00 PM,20.45,20.32,68.80,68.57,-0.13,0.00,0.00,0.00,29.12,986.09,0.22,151.28,320.79,324.99,319.80,323.35,16.67,12.63,2.46,3.46,5.51,7.74,5.20,7.42,,,11.68,13.28,0.00
5/10/2012 8:00 PM,18.20,18.49,64.75,65.28,0.29,0.00,0.00,0.00,29.14,986.75,0.02,13.11,33.45,11.14,6.41,0.64,18.78,17.99,0.94,1.70,2.10,3.79,1.32,3.38,,,6.18,8.24,0.00
5/10/2012 9:00 PM,14.98,15.52,58.96,59.94,0.54,0.00,0.00,0.00,29.16,987.48,0.00,-1.34,127.59,343.41,120.20,73.26,29.76,64.55,0.31,0.08,0.70,0.18,0.47,0.04,,,2.29,1.83,0.00
5/10/2012 10:00 PM,13.16,13.50,55.68,56.31,0.35,0.00,0.00,0.00,29.18,988.33,0.00,-1.82,91.96,164.98,90.92,160.26,9.15,61.59,0.48,0.16,1.08,0.35,1.06,0.19,,,2.75,1.60,0.00
5/10/2012 11:00 PM,11.76,12.12,53.18,53.81,0.35,0.00,0.00,0.00,29.20,988.82,0.00,-1.90,91.10,152.30,91.43,157.95,18.84,52.53,0.50,0.13,1.11,0.30,1.08,0.22,,,3.66,2.29,0.00
5/11/2012,10.74,11.08,51.32,51.94,0.34,0.00,0.00,0.00,29.21,989.23,0.00,-2.07,98.26,151.48,97.12,178.71,20.10,62.96,0.45,0.26,1.00,0.58,0.92,0.20,,,2.98,2.06,0.00
5/11/2012 1:00 AM,9.84,10.18,49.71,50.33,0.35,0.00,0.00,0.00,29.23,989.82,0.00,-2.28,84.99,228.94,84.52,176.00,15.51,36.63,0.49,0.40,1.09,0.89,1.07,0.13,,,2.29,2.29,0.00
5/11/2012 2:00 AM,9.11,9.26,48.40,48.66,0.15,0.00,0.00,0.00,29.23,989.97,0.00,-2.33,81.35,45.30,81.63,41.32,4.91,17.02,0.66,0.61,1.48,1.37,1.48,1.32,,,2.98,2.75,0.00
5/11/2012 3:00 AM,8.48,8.71,47.27,47.68,0.23,0.00,0.00,0.00,29.23,989.96,0.00,-2.39,78.02,4.93,78.30,19.00,7.82,22.94,0.60,0.46,1.33,1.03,1.32,1.01,,,2.75,2.98,0.00
5/11/2012 4:00 AM,8.18,8.21,46.73,46.78,0.03,0.00,0.00,0.00,29.24,990.11,0.00,-2.51,97.09,110.84,96.82,167.67,15.73,30.06,0.54,0.37,1.21,0.83,1.16,0.33,,,2.75,3.21,0.00
5/11/2012 5:00 AM,7.90,7.90,46.22,46.22,0.00,0.00,0.00,0.00,29.25,990.57,0.00,-2.29,87.21,330.45,75.98,349.15,26.42,36.06,0.33,0.34,0.73,0.76,0.68,0.24,,,2.29,3.43,0.00
5/11/2012 6:00 AM,7.72,7.69,45.90,45.84,-0.04,0.00,0.00,0.00,29.27,991.29,0.01,5.40,83.19,15.64,83.60,23.92,22.84,21.89,0.33,0.44,0.73,0.98,0.67,0.92,,,2.06,2.29,0.00
5/11/2012 7:00 AM,8.11,8.23,46.60,46.81,0.12,0.00,0.00,0.00,29.29,992.06,0.19,130.88,62.73,336.95,60.65,5.19,33.30,46.94,0.27,0.19,0.60,0.43,0.48,0.24,,,2.29,1.83,0.00
5/11/2012 8:00 AM,11.25,11.02,52.25,51.84,-0.23,0.00,0.00,0.00,29.30,992.31,0.51,354.37,343.41,337.51,16.26,19.01,59.94,53.16,0.60,0.67,1.34,1.49,0.85,1.08,,,8.93,8.47,0.00
5/11/2012 9:00 AM,15.74,15.50,60.34,59.90,-0.24,0.00,0.00,0.00,29.31,992.65,0.83,577.17,34.70,34.60,35.34,36.12,17.79,17.11,2.24,2.51,5.02,5.62,4.74,5.34,,,11.45,12.14,0.00
5/11/2012 10:00 AM,18.04,17.63,64.48,63.73,-0.42,0.00,0.00,0.00,29.32,992.94,1.10,766.39,59.25,56.86,58.46,59.28,17.21,14.85,3.45,4.54,7.71,10.14,7.15,9.58,,,18.09,19.69,0.00
5/11/2012 11:00 AM,19.11,18.62,66.40,65.51,-0.49,0.00,0.00,0.00,29.32,992.91,1.30,906.93,66.69,64.04,64.84,63.87,19.29,16.02,3.72,5.09,8.32,11.38,7.85,10.96,,,16.72,19.24,0.00
5/11/2012 12:00 PM,20.28,19.83,68.51,67.69,-0.46,0.00,0.00,0.00,29.31,992.69,1.44,1002.62,54.09,50.46,51.04,49.98,23.32,20.89,3.88,4.84,8.69,10.83,8.04,10.14,,,18.32,18.78,0.00
5/11/2012 1:00 PM,20.94,20.55,69.70,68.99,-0.39,0.00,0.00,0.00,29.30,992.26,1.49,1039.55,91.73,87.16,91.74,85.79,40.27,29.69,2.35,2.99,5.24,6.69,4.54,6.10,,,15.34,17.63,0.00
5/11/2012 2:00 PM,21.62,21.14,70.92,70.04,-0.49,0.00,0.00,0.00,29.29,991.92,1.45,1013.02,146.68,141.29,135.67,133.81,66.86,64.23,1.59,1.75,3.56,3.90,2.34,2.77,,,11.22,10.30,0.00
5/11/2012 3:00 PM,22.65,22.23,72.76,72.01,-0.42,0.00,0.00,0.00,29.29,991.92,1.26,879.53,95.57,96.98,72.68,62.43,79.41,76.69,1.55,1.64,3.46,3.68,1.01,1.30,,,11.45,12.37,0.00
5/11/2012 4:00 PM,23.17,22.60,73.70,72.68,-0.57,0.00,0.00,0.00,29.29,992.05,1.05,733.95,214.85,205.07,211.64,211.40,44.43,35.13,1.28,1.41,2.86,3.15,0.97,0.93,,,8.24,9.39,0.00
5/11/2012 5:00 PM,23.07,22.71,73.53,72.88,-0.36,0.00,0.00,0.00,29.29,992.02,0.68,474.26,173.65,183.11,139.22,124.89,42.84,46.65,0.98,1.01,2.19,2.27,0.83,0.76,,,6.64,6.18,0.00
5/11/2012 6:00 PM,22.94,22.77,73.30,72.98,-0.18,0.00,0.00,0.00,29.29,991.76,0.37,260.49,342.64,346.09,346.38,348.32,21.43,19.57,1.68,2.09,3.77,4.68,3.43,4.39,,,8.01,8.70,0.00
5/11/2012 7:00 PM,21.41,21.71,70.54,71.08,0.30,0.00,0.00,0.00,29.29,991.91,0.13,91.05,74.03,49.72,37.17,25.50,29.85,25.78,1.08,1.24,2.42,2.77,1.62,2.36,,,8.24,8.70,0.00
5/11/2012 8:00 PM,18.57,19.01,65.43,66.21,0.43,0.00,0.00,0.00,29.30,992.24,0.01,6.52,102.26,84.06,100.05,83.41,20.80,15.66,0.34,0.92,0.75,2.06,0.72,1.98,,,2.52,3.89,0.00
5/11/2012 9:00 PM,16.78,16.89,62.20,62.40,0.11,0.00,0.00,0.00,29.31,992.73,0.00,-1.99,128.23,130.00,119.02,105.64,34.88,21.82,0.38,0.53,0.85,1.18,0.68,1.00,,,2.75,2.98,0.00
5/11/2012 10:00 PM,15.41,15.68,59.73,60.22,0.27,0.00,0.00,0.00,29.33,993.21,0.00,-2.13,102.18,130.58,106.38,77.08,27.51,45.84,0.40,0.30,0.90,0.68,0.68,0.36,,,2.98,2.52,0.00
5/11/2012 11:00 PM,14.72,14.80,58.49,58.64,0.08,0.00,0.00,0.00,29.33,993.39,0.00,-2.19,127.28,181.84,120.35,195.38,30.96,52.07,0.27,0.28,0.60,0.62,0.47,0.31,,,2.52,1.83,0.00
5/12/2012,13.81,14.10,56.86,57.38,0.29,0.00,0.00,0.00,29.35,993.79,0.00,-2.25,91.13,151.71,87.26,228.13,24.90,54.17,0.44,0.19,0.99,0.43,0.95,0.11,,,2.52,2.06,0.00
5/12/2012 1:00 AM,13.10,13.31,55.58,55.97,0.21,0.00,0.00,0.00,29.34,993.75,0.00,-2.26,84.82,40.59,83.64,33.70,18.77,23.26,0.57,0.60,1.27,1.35,1.18,1.24,,,2.75,3.43,0.00
5/12/2012 2:00 AM,13.02,13.05,55.44,55.48,0.03,0.00,0.00,0.00,29.34,993.60,0.00,-2.38,102.51,169.62,98.03,184.02,38.04,57.10,0.34,0.28,0.76,0.62,0.64,0.20,,,2.75,2.29,0.00
5/12/2012 3:00 AM,12.53,12.63,54.56,54.73,0.09,0.00,0.00,0.00,29.34,993.75,0.00,-2.32,107.54,340.97,96.01,134.99,20.04,53.66,0.32,0.15,0.71,0.33,0.60,0.09,,,2.29,2.52,0.00
5/12/2012 4:00 AM,12.13,12.17,53.83,53.90,0.04,0.00,0.00,0.00,29.36,994.21,0.00,-2.34,85.79,28.76,88.74,27.77,12.56,14.06,0.54,0.61,1.21,1.36,1.18,1.32,,,2.75,2.75,0.00
5/12/2012 5:00 AM,11.95,11.96,53.50,53.53,0.02,0.00,0.00,0.00,29.37,994.47,0.00,-2.58,77.42,17.26,79.33,23.78,39.74,51.54,0.36,0.36,0.81,0.80,0.65,0.68,,,2.29,2.98,0.00
5/12/2012 6:00 AM,11.92,11.91,53.46,53.44,-0.01,0.00,0.00,0.00,29.38,995.03,0.00,-0.45,72.46,16.96,68.79,18.48,17.06,27.95,0.37,0.54,0.83,1.21,0.73,1.18,,,2.29,3.21,0.00
5/12/2012 7:00 AM,12.49,12.41,54.48,54.34,-0.08,0.00,0.00,0.00,29.40,995.81,0.05,36.77,336.89,297.49,335.94,6.76,35.80,43.98,0.38,0.42,0.85,0.93,0.46,0.25,,,2.06,3.43,0.00
5/12/2012 8:00 AM,13.48,13.29,56.27,55.92,-0.20,0.00,0.00,0.00,29.42,996.17,0.10,71.91,310.48,316.86,317.36,326.21,25.86,37.84,0.16,0.26,0.35,0.58,0.32,0.53,,,1.37,2.06,0.00
5/12/2012 9:00 AM,14.47,14.25,58.04,57.65,-0.21,0.00,0.00,0.00,29.42,996.39,0.14,98.90,359.70,349.50,0.45,3.08,57.80,35.35,0.28,0.33,0.62,0.73,0.45,0.63,,,2.52,2.75,0.00
5/12/2012 10:00 AM,16.19,15.93,61.14,60.68,-0.25,0.00,0.00,0.00,29.43,996.54,0.35,243.01,67.20,61.44,50.75,57.86,27.77,33.08,0.90,1.05,2.00,2.35,1.30,1.67,,,7.79,7.10,0.00
5/12/2012 11:00 AM,17.96,17.69,64.33,63.83,-0.28,0.00,0.00,0.00,29.43,996.50,0.43,296.97,52.85,47.55,48.44,46.19,18.72,16.10,1.74,2.03,3.90,4.54,3.62,4.30,,,7.33,7.56,0.00
5/12/2012 12:00 PM,19.11,18.75,66.40,65.75,-0.36,0.00,0.00,0.00,29.41,995.92,0.58,404.33,76.02,72.50,74.53,71.12,17.14,14.78,1.62,2.07,3.62,4.62,3.42,4.45,,,7.33,8.24,0.00
5/12/2012 1:00 PM,21.29,20.93,70.33,69.67,-0.37,0.00,0.00,0.00,29.38,995.04,1.38,963.61,99.26,94.15,101.93,98.21,47.99,33.98,1.51,1.86,3.37,4.15,2.54,3.52,,,12.37,12.82,0.00
5/12/2012 2:00 PM,22.24,21.91,72.03,71.44,-0.33,0.00,0.00,0.00,29.37,994.52,0.46,321.38,108.45,106.05,108.09,105.03,19.58,16.42,2.01,2.61,4.48,5.84,4.16,5.51,,,12.59,11.91,0.00
5/12/2012 3:00 PM,21.80,21.74,71.24,71.14,-0.06,0.00,0.00,0.00,29.35,993.92,0.15,106.13,83.55,76.85,86.65,76.40,14.91,12.05,0.83,1.26,1.85,2.82,1.77,2.59,,,5.04,5.50,0.00
5/12/2012 4:00 PM,22.27,22.03,72.08,71.65,-0.24,0.00,0.00,0.00,29.33,993.29,0.33,228.86,50.76,44.77,48.80,47.31,25.34,21.73,1.55,1.94,3.47,4.33,3.04,3.91,,,8.24,9.39,0.00
5/12/2012 5:00 PM,21.96,21.76,71.53,71.17,-0.20,0.00,0.00,0.00,29.33,993.11,0.09,61.91,36.44,30.85,35.71,31.34,18.58,13.35,1.51,1.77,3.38,3.96,3.15,3.72,,,6.64,8.01,0.00
5/12/2012 6:00 PM,20.09,20.29,68.16,68.51,0.20,0.00,0.00,0.00,29.33,993.19,0.05,37.89,82.02,72.88,77.02,71.64,31.13,27.26,0.99,1.68,2.22,3.76,1.48,2.97,,,5.27,8.47,0.00
5/12/2012 7:00 PM,19.06,19.10,66.31,66.39,0.04,0.00,0.00,0.00,29.32,993.02,0.07,48.15,83.88,54.71,84.07,59.61,12.77,18.23,0.99,1.55,2.21,3.46,2.14,3.19,,,5.27,5.72,0.00
5/12/2012 8:00 PM,18.70,18.85,65.66,65.94,0.15,0.00,0.00,0.00,29.32,993.07,0.00,2.96,89.62,54.81,92.39,57.95,17.87,21.55,0.89,1.20,1.99,2.68,1.89,2.44,,,4.35,5.27,0.00
5/12/2012 9:00 PM,17.83,17.93,64.09,64.28,0.10,0.00,0.00,0.00,29.33,993.43,0.00,-2.63,93.47,57.97,118.08,79.18,18.26,42.93,0.41,0.48,0.92,1.08,0.73,0.93,,,3.43,4.12,0.00
5/12/2012 10:00 PM,17.86,17.85,64.15,64.14,-0.01,0.00,0.00,0.00,29.34,993.46,0.00,-2.54,46.50,20.46,46.68,26.49,28.87,15.66,0.53,1.00,1.19,2.23,0.91,1.81,,,3.66,5.04,0.00
5/12/2012 11:00 PM,17.64,17.61,63.75,63.70,-0.03,0.00,0.00,0.00,29.34,993.46,0.00,-2.40,72.30,47.03,70.00,42.04,23.59,18.38,0.64,0.98,1.44,2.18,1.30,1.99,,,4.35,4.81,0.00
5/13/2012,17.43,17.50,63.37,63.51,0.08,0.00,0.00,0.00,29.33,993.14,0.00,-2.43,89.39,53.87,88.45,59.63,18.33,23.36,0.63,0.55,1.40,1.22,1.35,1.09,,,3.66,2.98,0.00
5/13/2012 1:00 AM,17.16,17.16,62.89,62.88,-0.01,0.00,0.00,0.00,29.32,992.76,0.00,-2.60,157.39,49.97,130.05,53.81,36.60,51.33,0.41,0.26,0.91,0.59,0.51,0.22,,,2.29,2.06,0.00
5/13/2012 2:00 AM,16.92,16.88,62.46,62.38,-0.05,0.00,0.00,0.00,29.31,992.46,0.00,-2.49,100.48,204.20,102.41,190.06,11.94,50.58,0.27,0.13,0.61,0.29,0.57,0.27,,,1.83,1.60,0.00
5/13/2012 3:00 AM,17.11,16.93,62.81,62.47,-0.19,0.51,0.02,0.02,29.30,992.42,0.00,-2.51,124.79,222.38,210.67,234.46,47.10,43.81,0.56,0.68,1.24,1.52,0.87,1.34,,,6.64,7.56,0.00
5/13/2012 4:00 AM,17.26,17.10,63.08,62.78,-0.17,0.76,0.03,0.03,29.31,992.59,0.00,-2.98,95.41,116.36,100.31,123.70,22.36,36.40,0.61,0.83,1.37,1.86,1.26,1.54,,,3.43,5.50,0.00
5/13/2012 5:00 AM,16.85,16.64,62.32,61.95,-0.21,1.02,0.04,0.04,29.31,992.46,0.00,-2.61,77.73,87.87,87.26,92.22,21.90,21.95,0.46,0.91,1.02,2.03,0.92,1.79,,,4.58,5.72,0.00
5/13/2012 6:00 AM,16.51,16.23,61.73,61.21,-0.29,0.25,0.01,0.01,29.30,992.37,0.00,-1.60,161.11,280.32,182.29,261.08,33.05,55.27,0.24,0.28,0.54,0.62,0.33,0.31,,,2.52,2.75,0.00
5/13/2012 7:00 AM,16.52,16.16,61.74,61.10,-0.36,0.25,0.01,0.01,29.31,992.56,0.03,20.53,89.80,22.14,81.76,72.95,23.28,27.14,0.25,0.27,0.57,0.60,0.53,0.24,,,2.06,1.83,0.00
5/13/2012 8:00 AM,16.76,16.39,62.17,61.50,-0.37,0.25,0.01,0.01,29.31,992.64,0.05,36.09,83.61,52.11,87.10,57.88,12.94,28.26,0.38,0.44,0.85,0.98,0.82,0.88,,,2.98,2.75,0.00
5/13/2012 9:00 AM,16.80,16.40,62.24,61.52,-0.40,0.51,0.02,0.02,29.31,992.56,0.09,59.39,337.19,334.50,341.36,344.44,35.12,26.24,0.46,0.52,1.03,1.17,0.89,1.03,,,3.66,3.66,0.00
5/13/2012 10:00 AM,16.96,16.62,62.52,61.91,-0.34,0.00,0.00,0.00,29.30,992.31,0.17,119.38,7.24,340.71,4.03,346.95,34.22,38.30,0.58,0.63,1.30,1.40,0.56,0.64,,,4.35,3.66,0.00
5/13/2012 11:00 AM,17.27,16.93,63.08,62.48,-0.34,0.00,0.00,0.00,29.30,992.25,0.33,228.07,240.45,235.84,250.99,243.59,44.55,42.90,0.64,0.74,1.43,1.65,0.83,1.06,,,3.43,4.58,0.00
5/13/2012 12:00 PM,17.73,17.40,63.91,63.32,-0.33,0.25,0.01,0.01,29.29,991.90,0.24,168.53,217.13,216.38,216.50,214.09,26.43,25.94,0.99,1.13,2.20,2.53,2.01,2.35,,,6.64,6.64,0.00
5/13/2012 1:00 PM,17.87,17.53,64.17,63.56,-0.34,0.00,0.00,0.00,29.28,991.45,0.27,186.19,205.05,207.12,204.65,205.73,31.44,23.38,1.15,1.44,2.58,3.23,2.06,2.78,,,6.64,8.24,0.00
5/13/2012 2:00 PM,17.57,17.29,63.62,63.12,-0.28,0.76,0.03,0.03,29.26,991.03,0.14,94.85,232.80,240.10,241.45,237.18,36.51,33.56,0.65,0.68,1.45,1.53,0.83,0.92,,,3.89,3.66,0.00
5/13/2012 3:00 PM,17.77,17.49,63.99,63.48,-0.28,0.51,0.02,0.02,29.24,990.33,0.32,220.84,88.06,88.43,103.80,103.79,32.04,34.49,0.85,0.98,1.89,2.18,1.45,1.78,,,6.64,6.64,0.00
5/13/2012 4:00 PM,17.66,17.38,63.79,63.28,-0.28,0.76,0.03,0.03,29.23,989.72,0.18,126.33,132.05,136.80,142.88,146.23,26.58,25.51,1.20,1.45,2.68,3.25,2.11,2.63,,,9.39,10.08,0.00
5/13/2012 5:00 PM,17.22,16.96,63.00,62.53,-0.26,0.76,0.03,0.03,29.22,989.51,0.06,42.46,171.56,177.71,174.12,177.41,22.73,17.34,0.98,1.30,2.19,2.92,1.98,2.77,,,6.41,8.47,0.00
5/13/2012 6:00 PM,17.15,16.84,62.87,62.31,-0.31,0.25,0.01,0.01,29.21,989.20,0.05,33.29,104.70,116.96,123.57,122.90,24.25,32.68,0.33,0.45,0.74,1.02,0.51,0.58,,,2.52,2.75,0.00
5/13/2012 7:00 PM,17.26,16.91,63.07,62.44,-0.35,0.00,0.00,0.00,29.19,988.60,0.02,16.88,58.14,52.63,52.92,53.39,15.02,15.26,1.12,1.55,2.50,3.46,2.25,3.16,,,5.95,6.87,0.00
5/13/2012 8:00 PM,17.20,16.88,62.95,62.38,-0.32,0.00,0.00,0.00,29.20,988.77,0.00,-2.07,53.77,44.96,47.40,44.01,18.91,17.42,0.83,1.25,1.87,2.80,1.75,2.64,,,5.04,6.41,0.00
5/13/2012 9:00 PM,17.03,16.71,62.66,62.08,-0.32,0.25,0.01,0.01,29.20,988.84,0.00,-2.79,67.00,53.73,65.89,54.12,16.46,16.82,0.83,1.24,1.87,2.78,1.75,2.64,,,5.04,6.18,0.00
5/13/2012 10:00 PM,16.99,16.67,62.57,62.01,-0.31,0.00,0.00,0.00,29.20,988.90,0.00,-3.16,66.70,55.36,60.69,53.20,17.59,16.22,0.98,1.44,2.19,3.23,1.99,3.04,,,5.04,6.64,0.00
5/13/2012 11:00 PM,16.85,16.51,62.34,61.73,-0.34,4.07,0.16,0.16,29.20,988.70,0.00,-2.73,44.92,42.72,39.38,40.14,24.45,18.88,0.92,1.21,2.07,2.70,1.90,2.56,,,5.27,5.50,0.00
5/14/2012,16.88,16.47,62.38,61.65,-0.41,0.51,0.02,0.02,29.18,988.22,0.00,-2.88,28.82,29.12,31.66,31.66,14.45,13.30,1.44,1.82,3.22,4.07,3.08,3.93,,,7.33,8.47,0.00
5/14/2012 1:00 AM,16.79,16.41,62.23,61.53,-0.39,5.84,0.23,0.23,29.17,987.79,0.00,-2.81,62.26,55.84,59.99,55.56,15.97,13.45,1.40,2.21,3.13,4.94,3.00,4.81,,,7.79,9.39,0.00
5/14/2012 2:00 AM,16.76,16.33,62.16,61.40,-0.42,9.15,0.36,0.36,29.15,987.30,-0.01,-3.51,53.77,48.56,47.65,46.51,22.96,15.69,1.56,2.28,3.49,5.10,3.28,4.88,,,9.85,10.76,0.00
5/14/2012 3:00 AM,16.66,16.21,61.98,61.18,-0.44,6.35,0.25,0.25,29.14,986.81,0.00,-3.18,45.35,49.31,48.91,54.65,28.68,23.80,1.31,2.00,2.92,4.46,2.53,4.06,,,7.10,10.30,0.00
5/14/2012 4:00 AM,16.71,16.25,62.08,61.25,-0.46,3.05,0.12,0.12,29.13,986.47,0.00,-3.06,34.93,38.19,37.76,41.53,18.03,14.13,1.44,1.90,3.23,4.24,3.00,4.03,,,7.79,8.47,0.00
5/14/2012 5:00 AM,16.72,16.26,62.10,61.26,-0.46,1.02,0.04,0.04,29.13,986.46,0.00,-2.92,58.81,56.01,47.12,45.43,20.86,20.77,1.44,1.82,3.23,4.08,2.40,3.38,,,7.33,8.93,0.00
5/14/2012 6:00 AM,16.72,16.26,62.10,61.26,-0.46,9.15,0.36,0.36,29.14,986.68,0.00,-2.84,43.03,62.54,42.62,66.73,57.44,46.78,0.93,1.12,2.09,2.50,1.17,1.61,,,5.27,5.95,0.00
5/14/2012 7:00 AM,16.75,16.29,62.15,61.32,-0.46,3.56,0.14,0.14,29.15,987.22,0.00,0.61,35.39,33.91,28.47,29.78,27.88,19.28,1.00,1.39,2.24,3.11,1.99,2.84,,,5.95,5.50,0.00
5/14/2012 8:00 AM,16.79,16.29,62.22,61.33,-0.49,2.54,0.10,0.10,29.16,987.37,0.01,5.90,34.09,42.26,26.93,33.12,30.38,18.11,0.92,1.30,2.06,2.91,1.81,2.59,,,6.64,7.10,0.00
5/14/2012 9:00 AM,16.96,16.46,62.53,61.63,-0.50,0.51,0.02,0.02,29.16,987.48,0.08,54.18,22.60,22.62,26.06,26.44,25.79,21.78,1.46,1.80,3.26,4.02,2.71,3.51,,,7.10,7.79,0.00
5/14/2012 10:00 AM,17.42,17.03,63.36,62.66,-0.39,0.00,0.00,0.00,29.17,987.69,0.24,168.01,81.80,65.84,77.10,66.87,24.22,25.16,0.97,1.34,2.16,3.01,1.94,2.81,,,5.72,6.41,0.00
5/14/2012 11:00 AM,18.20,18.00,64.76,64.39,-0.20,0.00,0.00,0.00,29.16,987.64,0.55,380.16,58.63,56.25,54.69,53.64,34.76,30.79,1.24,1.45,2.77,3.23,2.27,2.72,,,8.01,6.87,0.00
5/14/2012 12:00 PM,19.48,19.36,67.06,66.86,-0.12,0.00,0.00,0.00,29.16,987.44,0.93,645.40,70.91,74.29,67.62,67.25,45.53,34.24,1.17,1.26,2.62,2.83,1.98,2.38,,,7.33,7.79,0.00
5/14/2012 1:00 PM,20.74,20.54,69.34,68.98,-0.20,0.00,0.00,0.00,29.15,987.04,1.05,732.68,73.26,78.00,70.25,74.02,38.44,35.58,1.32,1.49,2.96,3.34,2.05,2.30,,,8.47,8.24,0.00
5/14/2012 2:00 PM,21.75,21.41,71.15,70.54,-0.34,0.00,0.00,0.00,29.13,986.54,1.01,705.91,21.65,17.81,6.84,5.47,48.73,44.68,2.05,2.29,4.59,5.12,3.21,3.86,,,14.88,15.34,0.00
5/14/2012 3:00 PM,21.01,20.67,69.82,69.21,-0.34,1.27,0.05,0.05,29.13,986.46,0.37,259.50,4.61,5.16,8.69,6.73,23.23,16.92,2.80,3.39,6.25,7.59,5.58,7.12,,,12.37,12.82,0.00
5/14/2012 4:00 PM,19.95,19.69,67.91,67.44,-0.26,1.27,0.05,0.05,29.13,986.43,0.31,218.82,24.76,22.80,25.39,22.94,17.25,13.66,1.91,2.25,4.28,5.02,3.72,4.55,,,9.62,10.30,0.00
5/14/2012 5:00 PM,20.38,20.16,68.68,68.29,-0.22,0.00,0.00,0.00,29.13,986.45,0.32,221.93,35.70,30.71,35.27,31.64,19.55,16.40,2.05,2.31,4.60,5.17,4.23,4.90,,,10.08,11.22,0.00
5/14/2012 6:00 PM,20.73,20.51,69.31,68.92,-0.22,0.00,0.00,0.00,29.12,986.30,0.36,251.62,111.90,94.52,128.83,90.02,38.85,37.86,0.64,0.67,1.43,1.49,0.35,0.50,,,4.35,4.81,0.00
5/14/2012 7:00 PM,20.32,20.23,68.58,68.41,-0.09,0.00,0.00,0.00,29.13,986.41,0.12,80.68,210.97,244.16,224.20,248.86,21.79,16.67,0.67,0.88,1.49,1.96,1.22,1.63,,,3.89,3.89,0.00
5/14/2012 8:00 PM,19.28,19.32,66.71,66.78,0.04,0.00,0.00,0.00,29.14,986.69,0.01,7.30,163.02,200.35,159.23,171.11,51.63,45.17,0.26,0.23,0.57,0.52,0.42,0.41,,,2.52,2.52,0.00
5/14/2012 9:00 PM,18.80,18.78,65.85,65.80,-0.03,0.00,0.00,0.00,29.15,987.03,0.00,-2.60,86.93,112.39,98.61,103.84,34.10,38.72,0.35,0.49,0.79,1.09,0.57,0.72,,,2.52,2.75,0.00
5/14/2012 10:00 PM,18.37,18.27,65.06,64.89,-0.09,0.00,0.00,0.00,29.16,987.40,0.00,-2.50,99.33,89.22,94.06,78.80,23.73,27.29,0.41,0.68,0.91,1.52,0.79,1.19,,,3.21,4.12,0.00
5/14/2012 11:00 PM,17.54,17.43,63.56,63.37,-0.11,0.00,0.00,0.00,29.17,987.82,0.00,-2.72,139.94,256.95,145.76,210.28,35.61,48.78,0.49,0.42,1.09,0.93,0.61,0.40,,,2.75,3.21,0.00
5/15/2012,17.19,16.85,62.94,62.34,-0.34,0.00,0.00,0.00,29.18,988.07,0.00,-2.72,179.79,205.85,189.20,200.51,45.02,50.15,0.49,0.49,1.09,1.10,0.55,0.61,,,2.98,2.98,0.00
5/15/2012 1:00 AM,16.96,16.53,62.52,61.76,-0.42,0.00,0.00,0.00,29.17,987.83,0.00,-2.71,0.94,357.35,12.18,4.97,20.46,15.97,0.86,0.99,1.93,2.21,1.62,1.96,,,4.58,5.50,0.00
5/15/2012 2:00 AM,16.26,15.90,61.26,60.62,-0.36,0.00,0.00,0.00,29.16,987.35,0.00,-2.55,75.10,44.64,57.68,32.80,13.19,21.93,0.59,0.79,1.32,1.77,1.07,1.57,,,5.04,5.50,0.00
5/15/2012 3:00 AM,15.72,15.39,60.30,59.70,-0.33,0.00,0.00,0.00,29.15,987.24,0.00,-2.43,68.92,17.96,83.81,30.74,32.05,25.91,0.33,0.41,0.74,0.91,0.67,0.85,,,3.43,2.98,0.00
5/15/2012 4:00 AM,15.45,15.04,59.81,59.07,-0.41,0.00,0.00,0.00,29.15,987.19,0.00,-2.62,45.82,19.23,36.65,17.92,20.17,12.46,0.51,0.76,1.15,1.69,1.01,1.61,,,3.21,2.98,0.00
5/15/2012 5:00 AM,15.31,14.91,59.55,58.84,-0.39,0.00,0.00,0.00,29.16,987.35,0.00,-2.58,39.95,21.59,37.89,22.96,13.61,15.40,0.79,0.80,1.76,1.80,1.72,1.74,,,4.12,4.35,0.00
5/15/2012 6:00 AM,14.84,14.63,58.72,58.34,-0.21,0.00,0.00,0.00,29.16,987.48,0.01,6.61,78.73,44.24,73.70,54.69,24.11,45.75,0.65,0.77,1.45,1.73,1.17,1.39,,,4.12,4.35,0.00
5/15/2012 7:00 AM,14.64,14.52,58.35,58.13,-0.12,0.00,0.00,0.00,29.17,987.88,0.16,111.79,34.80,4.41,33.77,9.15,18.10,23.46,0.55,0.42,1.22,0.95,1.15,0.87,,,2.52,2.98,0.00
5/15/2012 8:00 AM,15.63,15.47,60.14,59.84,-0.16,0.00,0.00,0.00,29.18,988.19,0.36,248.56,10.49,4.20,6.77,1.75,21.51,17.07,0.94,1.06,2.09,2.37,1.93,2.28,,,5.95,5.50,0.00
5/15/2012 9:00 AM,16.95,16.73,62.51,62.11,-0.22,0.00,0.00,0.00,29.19,988.38,0.71,494.22,344.86,347.84,343.73,347.23,32.22,22.60,1.13,1.32,2.52,2.94,2.19,2.78,,,6.18,5.95,0.00
5/15/2012 10:00 AM,18.68,18.39,65.63,65.11,-0.29,0.00,0.00,0.00,29.19,988.57,0.85,589.26,315.42,321.14,316.66,323.04,36.32,27.28,1.24,1.35,2.77,3.01,2.24,2.61,,,6.87,6.87,0.00
5/15/2012 11:00 AM,20.34,20.04,68.61,68.07,-0.29,0.00,0.00,0.00,29.19,988.64,1.02,711.65,347.18,337.60,347.80,341.60,46.64,34.53,1.28,1.34,2.86,3.00,1.83,2.27,,,7.33,8.24,0.00
5/15/2012 12:00 PM,21.64,21.22,70.96,70.20,-0.42,0.00,0.00,0.00,29.19,988.67,1.38,962.84,293.74,300.90,293.51,298.05,54.16,46.23,1.90,2.01,4.24,4.49,2.81,3.60,,,8.93,9.85,0.00
5/15/2012 1:00 PM,22.50,22.00,72.50,71.59,-0.50,0.00,0.00,0.00,29.19,988.38,1.08,754.03,288.12,290.72,284.58,291.28,42.16,33.84,1.71,2.01,3.83,4.49,3.08,3.85,,,9.39,10.99,0.00
5/15/2012 2:00 PM,23.45,22.81,74.20,73.05,-0.64,0.00,0.00,0.00,29.17,987.95,1.45,1010.16,274.01,280.45,278.16,282.18,29.38,21.64,2.47,2.91,5.52,6.51,4.87,6.08,,,11.91,11.91,0.00
5/15/2012 3:00 PM,23.99,23.47,75.18,74.25,-0.52,0.00,0.00,0.00,29.15,987.34,1.24,863.99,306.94,309.05,309.64,311.08,30.63,23.60,2.39,2.98,5.35,6.65,4.50,5.96,,,12.14,13.97,0.00
5/15/2012 4:00 PM,24.20,23.62,75.56,74.51,-0.58,0.00,0.00,0.00,29.14,986.97,0.95,661.71,276.04,285.36,277.21,286.06,25.07,20.17,2.55,3.18,5.70,7.11,5.06,6.57,,,12.82,13.51,0.00
5/15/2012 5:00 PM,23.90,23.49,75.03,74.29,-0.41,0.00,0.00,0.00,29.14,986.83,0.62,434.45,292.91,296.93,291.02,296.07,19.67,13.95,2.78,3.58,6.22,8.00,5.81,7.73,,,12.82,14.66,0.00
5/15/2012 6:00 PM,23.77,23.43,74.79,74.17,-0.34,0.00,0.00,0.00,29.14,986.81,0.51,358.37,311.53,316.48,312.51,316.22,19.82,14.79,3.28,4.35,7.34,9.72,6.66,9.13,,,13.97,16.26,0.00
5/15/2012 7:00 PM,23.19,22.94,73.75,73.29,-0.26,0.00,0.00,0.00,29.15,987.09,0.20,138.57,16.67,12.07,15.93,11.42,18.33,14.23,2.68,3.19,5.98,7.13,5.67,6.91,,,13.05,14.88,0.00
5/15/2012 8:00 PM,20.36,20.93,68.65,69.67,0.57,0.00,0.00,0.00,29.16,987.41,0.02,11.45,89.70,42.78,78.98,32.34,42.91,37.73,0.76,0.98,1.71,2.18,1.36,1.98,,,5.50,6.18,0.00
5/15/2012 9:00 PM,18.03,18.35,64.46,65.03,0.32,0.00,0.00,0.00,29.16,987.51,0.00,-1.94,136.42,152.29,135.47,182.65,40.04,35.67,0.25,0.32,0.56,0.72,0.22,0.44,,,2.75,2.29,0.00
5/15/2012 10:00 PM,16.59,16.83,61.87,62.30,0.24,0.00,0.00,0.00,29.17,987.94,0.00,-2.31,84.40,183.30,84.38,146.46,38.88,50.19,0.40,0.22,0.90,0.49,0.77,0.15,,,2.29,1.83,0.00
5/15/2012 11:00 PM,15.91,15.96,60.63,60.73,0.06,0.00,0.00,0.00,29.18,988.33,0.00,-2.28,80.05,72.34,83.90,53.80,39.32,43.40,0.38,0.41,0.85,0.91,0.56,0.46,,,2.98,2.75,0.00
5/16/2012,15.23,15.21,59.42,59.39,-0.02,0.00,0.00,0.00,29.18,988.31,0.00,-2.45,80.52,203.35,92.50,190.83,26.21,41.96,0.26,0.23,0.57,0.51,0.51,0.42,,,2.06,1.83,0.00
5/16/2012 1:00 AM,14.74,14.60,58.52,58.29,-0.13,0.00,0.00,0.00,29.18,988.18,0.00,-2.48,24.00,319.70,44.60,341.51,31.27,28.83,0.31,0.48,0.70,1.08,0.27,0.37,,,2.75,3.43,0.00
5/16/2012 2:00 AM,14.14,14.10,57.45,57.39,-0.04,0.00,0.00,0.00,29.17,988.01,0.00,-2.27,40.60,279.37,6.87,313.83,28.50,38.26,0.39,0.16,0.87,0.36,0.26,0.29,,,1.83,1.83,0.00
5/16/2012 3:00 AM,13.63,13.64,56.54,56.56,0.01,0.00,0.00,0.00,29.17,988.00,0.00,-2.52,75.97,39.93,84.01,51.69,27.54,32.67,0.44,0.22,0.97,0.50,0.93,0.40,,,3.43,2.75,0.00
5/16/2012 4:00 AM,13.12,12.98,55.61,55.36,-0.14,0.00,0.00,0.00,29.17,988.02,0.00,-2.78,67.08,9.40,74.17,34.80,16.17,23.30,0.37,0.27,0.83,0.60,0.78,0.48,,,2.75,2.29,0.00
5/16/2012 5:00 AM,12.70,12.54,54.87,54.57,-0.17,0.00,0.00,0.00,29.18,988.20,0.00,-2.84,43.21,47.41,33.36,32.50,24.30,40.05,0.52,0.39,1.16,0.87,1.00,0.64,,,2.52,2.75,0.00
5/16/2012 6:00 AM,12.32,11.95,54.18,53.52,-0.37,0.00,0.00,0.00,29.19,988.58,0.01,5.23,49.93,28.89,47.23,28.60,13.20,22.21,0.44,0.47,0.98,1.04,0.93,0.92,,,3.43,2.29,0.00
5/16/2012 7:00 AM,12.46,12.06,54.42,53.70,-0.40,0.00,0.00,0.00,29.21,989.07,0.13,90.76,11.65,13.00,19.05,28.11,27.58,57.90,0.27,0.18,0.60,0.40,0.50,0.27,,,2.52,1.83,0.00
5/16/2012 8:00 AM,13.56,13.25,56.40,55.85,-0.30,0.00,0.00,0.00,29.21,989.32,0.38,266.37,197.72,281.28,257.58,276.14,66.78,54.03,0.24,0.22,0.53,0.50,0.16,0.37,,,2.75,2.52,0.00
5/16/2012 9:00 AM,16.36,16.00,61.44,60.80,-0.36,0.00,0.00,0.00,29.21,989.14,0.76,530.30,191.82,208.93,187.29,190.18,39.63,56.94,0.61,0.36,1.35,0.80,1.15,0.56,,,3.66,2.75,0.00
5/16/2012 10:00 AM,19.27,18.69,66.68,65.64,-0.58,0.00,0.00,0.00,29.21,989.07,1.05,729.07,201.38,197.63,196.85,195.41,46.86,47.95,0.86,0.81,1.91,1.81,1.32,1.17,,,4.81,4.58,0.00
5/16/2012 11:00 AM,21.89,21.38,71.41,70.48,-0.52,0.00,0.00,0.00,29.21,989.10,1.26,879.26,220.95,231.29,231.17,239.30,49.95,35.85,0.88,0.77,1.96,1.71,1.49,1.39,,,5.50,7.10,0.00
5/16/2012 12:00 PM,23.74,23.36,74.73,74.06,-0.37,0.00,0.00,0.00,29.20,988.75,1.43,998.18,260.80,284.19,255.27,277.72,75.16,62.37,1.02,1.09,2.27,2.43,0.83,1.22,,,7.10,8.70,0.00
5/16/2012 1:00 PM,24.58,24.17,76.25,75.50,-0.41,0.00,0.00,0.00,29.18,988.21,1.11,772.42,272.85,276.37,285.05,289.20,46.00,42.95,1.49,1.54,3.32,3.45,1.65,2.06,,,8.47,9.85,0.00
5/16/2012 2:00 PM,25.39,25.07,77.69,77.13,-0.31,0.00,0.00,0.00,29.17,987.69,1.21,846.80,85.22,78.43,78.27,76.69,50.70,50.65,1.63,1.71,3.64,3.82,1.95,1.91,,,9.16,11.45,0.00
5/16/2012 3:00 PM,25.25,24.91,77.45,76.84,-0.34,0.00,0.00,0.00,29.15,987.15,1.02,711.73,119.16,112.64,116.45,109.81,32.32,36.77,1.60,1.79,3.57,4.00,3.10,3.51,,,8.01,9.39,0.00
5/16/2012 4:00 PM,26.08,25.70,78.94,78.26,-0.38,0.00,0.00,0.00,29.13,986.36,1.09,759.71,150.92,153.73,155.61,160.63,54.45,51.29,1.29,1.32,2.89,2.94,1.26,1.13,,,7.33,6.87,0.00
5/16/2012 5:00 PM,25.83,25.50,78.50,77.91,-0.33,0.00,0.00,0.00,29.12,986.02,0.74,515.08,126.69,129.02,125.68,124.62,25.64,26.49,1.87,2.08,4.17,4.64,3.84,4.24,,,8.47,8.47,0.00
5/16/2012 6:00 PM,25.73,25.45,78.31,77.81,-0.28,0.00,0.00,0.00,29.11,985.95,0.44,304.51,149.53,149.38,149.35,148.28,23.22,22.05,1.12,1.24,2.50,2.77,2.26,2.54,,,5.50,5.72,0.00
5/16/2012 7:00 PM,24.50,24.64,76.09,76.34,0.14,0.00,0.00,0.00,29.12,986.00,0.18,128.39,159.77,147.87,146.40,135.05,40.16,27.93,0.70,0.94,1.57,2.11,1.12,1.90,,,5.04,5.27,0.00
5/16/2012 8:00 PM,21.69,22.42,71.04,72.36,0.73,0.00,0.00,0.00,29.13,986.45,0.02,15.46,104.05,99.19,104.43,100.86,12.86,67.38,0.46,0.22,1.03,0.50,0.96,0.38,,,1.30,2.06,0.00
5/16/2012 9:00 PM,19.48,19.82,67.06,67.67,0.34,0.00,0.00,0.00,29.14,986.98,0.00,-1.82,118.05,163.80,127.34,132.81,40.26,51.19,0.14,0.18,0.31,0.40,0.29,0.23,,,1.37,1.83,0.00
5/16/2012 10:00 PM,18.03,18.34,64.46,65.01,0.31,0.00,0.00,0.00,29.16,987.53,0.00,-2.01,115.35,155.87,93.97,178.44,19.03,39.89,0.33,0.33,0.74,0.74,0.69,0.52,,,2.52,2.06,0.00
5/16/2012 11:00 PM,17.03,17.20,62.66,62.96,0.17,0.00,0.00,0.00,29.16,987.61,0.00,-2.05,86.02,132.06,91.73,110.66,13.39,50.09,0.29,0.10,0.65,0.22,0.63,0.14,,,2.98,1.83,0.00
5/17/2012,16.21,16.33,61.17,61.39,0.12,0.00,0.00,0.00,29.16,987.63,0.00,-2.30,87.77,124.67,86.92,167.28,49.63,42.95,0.37,0.07,0.82,0.16,0.78,0.11,,,2.29,1.37,0.00
5/17/2012 1:00 AM,15.50,15.68,59.89,60.22,0.18,0.00,0.00,0.00,29.16,987.52,0.00,-2.08,86.78,18.15,89.27,35.28,14.72,47.24,0.41,0.24,0.93,0.54,0.90,0.48,,,2.29,3.21,0.00
5/17/2012 2:00 AM,14.92,14.97,58.86,58.94,0.05,0.00,0.00,0.00,29.16,987.43,0.00,-2.30,80.06,24.42,80.16,21.34,11.61,19.24,0.34,0.50,0.75,1.11,0.73,0.98,,,2.29,3.21,0.00
5/17/2012 3:00 AM,14.36,14.32,57.86,57.77,-0.05,0.00,0.00,0.00,29.16,987.53,0.00,-2.51,72.68,11.26,79.26,18.60,10.69,21.84,0.32,0.22,0.71,0.49,0.66,0.46,,,2.29,2.29,0.00
5/17/2012 4:00 AM,13.80,13.70,56.85,56.66,-0.11,0.00,0.00,0.00,29.16,987.48,0.00,-2.32,85.10,29.56,83.58,31.71,10.02,16.91,0.41,0.42,0.91,0.95,0.87,0.91,,,2.06,2.29,0.00
5/17/2012 5:00 AM,13.40,13.20,56.13,55.75,-0.21,0.00,0.00,0.00,29.16,987.56,0.00,-2.60,54.91,43.01,50.73,21.20,12.22,48.74,0.48,0.52,1.08,1.16,1.03,0.88,,,4.35,2.98,0.00
5/17/2012 6:00 AM,12.95,12.78,55.32,55.01,-0.17,0.00,0.00,0.00,29.17,987.82,0.01,7.68,66.59,31.50,64.71,28.82,10.19,14.73,0.53,0.75,1.19,1.68,1.13,1.60,,,2.98,4.12,0.00
5/17/2012 7:00 AM,13.22,13.14,55.80,55.66,-0.08,0.00,0.00,0.00,29.18,988.24,0.18,128.39,57.90,35.60,48.28,28.94,26.24,31.71,0.35,0.55,0.78,1.24,0.64,0.93,,,1.83,2.98,0.00
5/17/2012 8:00 AM,15.29,15.10,59.51,59.19,-0.18,0.00,0.00,0.00,29.20,988.75,0.48,333.88,338.49,349.13,337.85,346.38,24.67,21.12,0.74,0.78,1.65,1.74,1.54,1.63,,,4.35,4.12,0.00
5/17/2012 9:00 AM,18.13,17.98,64.64,64.36,-0.16,0.00,0.00,0.00,29.20,988.94,0.79,549.99,28.24,14.84,18.36,13.57,50.43,40.74,1.11,1.18,2.48,2.64,1.62,2.06,,,5.95,5.95,0.00
5/17/2012 10:00 AM,21.65,21.50,70.97,70.69,-0.15,0.00,0.00,0.00,29.20,988.89,1.05,731.36,32.24,32.22,27.69,30.17,35.74,34.05,1.31,1.42,2.93,3.17,2.53,2.83,,,7.79,8.01,0.00
5/17/2012 11:00 AM,24.13,23.81,75.43,74.86,-0.32,0.00,0.00,0.00,29.19,988.65,1.26,879.73,65.20,60.69,66.19,62.90,29.82,25.30,1.75,2.23,3.92,4.98,3.32,4.33,,,9.16,9.85,0.00
5/17/2012 12:00 PM,25.68,25.30,78.22,77.55,-0.37,0.00,0.00,0.00,29.19,988.47,1.41,982.31,69.88,65.49,66.09,64.86,23.97,19.18,2.34,3.16,5.24,7.08,4.72,6.63,,,12.59,13.05,0.00
5/17/2012 1:00 PM,26.55,26.25,79.79,79.24,-0.30,0.00,0.00,0.00,29.18,988.02,1.45,1011.57,59.83,55.16,55.41,54.43,33.42,31.30,2.15,2.57,4.80,5.74,4.10,5.03,,,13.28,15.80,0.00
5/17/2012 2:00 PM,26.98,26.60,80.56,79.89,-0.38,0.00,0.00,0.00,29.16,987.51,1.40,976.86,83.58,78.84,81.18,77.77,30.54,25.24,2.58,3.30,5.77,7.39,4.88,6.63,,,11.68,15.57,0.00
5/17/2012 3:00 PM,27.54,27.18,81.58,80.92,-0.36,0.00,0.00,0.00,29.14,986.97,1.28,893.85,77.47,73.49,77.04,73.69,32.56,26.79,2.23,3.00,4.99,6.70,4.43,6.28,,,13.05,15.34,0.00
5/17/2012 4:00 PM,27.95,27.62,82.30,81.72,-0.32,0.00,0.00,0.00,29.13,986.45,1.07,744.71,74.05,69.89,68.42,66.75,29.47,26.19,2.17,2.73,4.86,6.11,4.23,5.50,,,12.59,13.05,0.00
5/17/2012 5:00 PM,28.12,27.86,82.61,82.15,-0.26,0.00,0.00,0.00,29.12,986.15,0.80,554.56,35.16,28.60,30.40,25.08,20.51,17.17,3.45,4.05,7.72,9.05,7.11,8.46,,,16.49,17.40,0.00
5/17/2012 6:00 PM,27.52,27.26,81.53,81.07,-0.26,0.00,0.00,0.00,29.12,986.20,0.48,331.53,2.51,1.43,2.71,1.28,18.10,13.69,3.03,3.68,6.77,8.22,6.41,7.98,,,13.51,15.80,0.00
5/17/2012 7:00 PM,25.67,25.92,78.21,78.65,0.24,0.00,0.00,0.00,29.13,986.54,0.07,51.43,53.83,40.11,44.05,39.67,17.60,14.55,1.62,2.41,3.63,5.40,3.13,4.99,,,9.62,10.30,0.00
5/17/2012 8:00 PM,23.43,24.23,74.17,75.61,0.80,0.00,0.00,0.00,29.15,987.04,0.01,9.06,63.86,46.02,59.72,47.92,22.60,13.22,0.99,2.20,2.21,4.91,1.99,4.76,,,6.41,9.16,0.00
5/17/2012 9:00 PM,20.52,21.41,68.94,70.54,0.89,0.00,0.00,0.00,29.16,987.38,0.00,-1.92,192.03,51.00,232.10,63.41,42.92,25.91,0.34,1.05,0.77,2.35,0.19,1.44,,,2.52,6.87,0.00
5/17/2012 10:00 PM,18.89,19.18,66.00,66.53,0.29,0.00,0.00,0.00,29.17,987.98,0.00,-1.77,200.31,216.78,194.69,203.83,39.39,24.31,0.26,0.35,0.59,0.79,0.44,0.74,,,1.60,2.29,0.00
5/17/2012 11:00 PM,17.86,18.00,64.14,64.41,0.15,0.00,0.00,0.00,29.18,988.31,0.00,-2.09,147.70,200.01,165.82,196.23,41.07,14.04,0.12,0.53,0.26,1.18,0.13,1.11,,,1.37,2.29,0.00
5/18/2012,17.07,17.18,62.73,62.93,0.11,0.00,0.00,0.00,29.19,988.66,0.00,-2.28,81.29,189.56,91.81,197.18,31.59,29.82,0.32,0.29,0.71,0.66,0.64,0.51,,,2.52,1.83,0.00
5/18/2012 1:00 AM,16.58,16.90,61.85,62.42,0.31,0.00,0.00,0.00,29.19,988.56,0.00,-2.38,95.31,57.51,90.41,56.14,21.20,28.67,0.46,0.46,1.02,1.02,0.96,0.96,,,2.98,2.98,0.00
5/18/2012 2:00 AM,16.25,16.27,61.25,61.28,0.02,0.00,0.00,0.00,29.19,988.37,0.00,-2.25,174.21,205.23,139.41,201.39,33.69,25.02,0.12,0.48,0.27,1.07,0.11,0.87,,,1.83,2.52,0.00
5/18/2012 3:00 AM,15.93,15.81,60.67,60.46,-0.12,0.00,0.00,0.00,29.19,988.53,0.00,-2.44,99.19,196.04,94.97,203.22,58.23,57.14,0.18,0.31,0.40,0.69,0.36,0.56,,,2.52,2.29,0.00
5/18/2012 4:00 AM,15.53,15.49,59.96,59.88,-0.04,0.00,0.00,0.00,29.19,988.56,0.00,-2.67,99.14,234.10,93.93,182.69,35.89,51.57,0.37,0.17,0.82,0.38,0.66,0.17,,,2.06,1.60,0.00
5/18/2012 5:00 AM,15.30,15.11,59.54,59.21,-0.18,0.00,0.00,0.00,29.20,988.71,0.00,-2.54,83.76,319.72,116.81,233.21,39.46,36.00,0.31,0.42,0.70,0.94,0.43,0.12,,,2.29,2.52,0.00
5/18/2012 6:00 AM,14.87,14.76,58.76,58.57,-0.11,0.00,0.00,0.00,29.21,989.23,0.01,6.78,45.63,30.54,69.30,53.94,19.43,19.53,0.56,0.59,1.25,1.32,0.83,0.83,,,4.12,3.43,0.00
5/18/2012 7:00 AM,15.11,15.02,59.19,59.04,-0.09,0.00,0.00,0.00,29.24,990.08,0.18,125.79,349.99,320.16,358.01,16.84,21.99,37.28,0.27,0.37,0.59,0.82,0.33,0.37,,,2.75,3.43,0.00
5/18/2012 8:00 AM,17.05,16.89,62.70,62.40,-0.16,0.00,0.00,0.00,29.25,990.50,0.47,326.08,336.61,344.51,336.57,342.48,48.69,31.18,0.33,0.35,0.74,0.77,0.67,0.71,,,3.43,3.21,0.00
5/18/2012 9:00 AM,19.98,19.67,67.96,67.40,-0.31,0.00,0.00,0.00,29.25,990.55,0.76,526.82,353.79,343.83,357.08,355.58,36.09,33.70,0.82,0.80,1.82,1.79,0.78,1.08,,,4.81,5.50,0.00
5/18/2012 10:00 AM,21.75,21.30,71.15,70.34,-0.45,0.00,0.00,0.00,29.25,990.47,1.01,704.81,174.07,188.49,176.21,196.67,37.74,43.45,0.99,0.81,2.21,1.81,1.89,1.54,,,5.27,5.72,0.00
5/18/2012 11:00 AM,23.40,22.88,74.11,73.19,-0.51,0.00,0.00,0.00,29.25,990.46,1.22,853.83,182.16,193.42,191.22,196.54,69.69,76.70,0.99,0.91,2.21,2.04,0.92,0.83,,,5.50,5.27,0.00
5/18/2012 12:00 PM,24.63,24.09,76.34,75.36,-0.54,0.00,0.00,0.00,29.24,990.21,1.35,942.14,220.17,219.53,221.29,224.79,55.86,57.06,1.38,1.41,3.09,3.16,1.87,1.79,,,8.47,9.39,0.00
5/18/2012 1:00 PM,25.76,25.10,78.37,77.19,-0.66,0.00,0.00,0.00,29.22,989.62,1.42,988.87,194.08,196.90,192.82,196.69,37.23,30.57,1.60,1.79,3.57,4.00,2.87,3.45,,,8.70,9.16,0.00
5/18/2012 2:00 PM,26.57,26.09,79.83,78.97,-0.48,0.00,0.00,0.00,29.21,989.18,1.43,998.29,148.16,153.73,147.78,155.25,39.58,38.47,1.63,1.47,3.65,3.29,2.42,2.20,,,8.24,8.70,0.00
5/18/2012 3:00 PM,27.36,27.03,81.25,80.65,-0.33,0.00,0.00,0.00,29.19,988.60,0.92,643.93,41.83,36.42,42.01,40.64,44.36,48.19,2.14,2.35,4.78,5.25,3.12,3.89,,,12.82,13.74,0.00
5/18/2012 4:00 PM,27.33,27.02,81.19,80.64,-0.31,0.00,0.00,0.00,29.19,988.38,0.89,622.91,63.51,57.79,61.24,58.56,31.68,27.18,2.20,2.73,4.93,6.10,4.06,5.28,,,12.14,12.59,0.00
5/18/2012 5:00 PM,27.64,27.42,81.75,81.36,-0.21,0.00,0.00,0.00,29.18,988.33,0.65,453.00,78.36,89.14,44.46,39.48,37.48,36.15,1.21,1.45,2.70,3.25,0.83,0.80,,,8.01,8.24,0.00
5/18/2012 6:00 PM,23.49,23.70,74.28,74.65,0.21,5.08,0.20,0.20,29.20,988.94,0.14,98.53,114.27,114.07,109.40,108.51,55.39,54.41,3.03,4.17,6.78,9.32,4.69,6.85,,,20.84,25.88,0.00
5/18/2012 7:00 PM,19.32,19.98,66.78,67.97,0.66,0.00,0.00,0.00,29.19,988.41,0.11,75.68,124.44,155.64,121.77,139.80,63.15,64.79,1.27,1.39,2.85,3.12,1.65,1.42,,,7.56,9.39,0.00
5/18/2012 8:00 PM,19.23,19.38,66.62,66.89,0.15,0.00,0.00,0.00,29.20,988.94,0.02,13.13,125.51,97.90,107.31,87.08,36.06,24.63,0.86,1.50,1.91,3.36,1.64,3.01,,,6.41,8.24,0.00
5/18/2012 9:00 PM,18.78,18.72,65.80,65.70,-0.06,0.00,0.00,0.00,29.22,989.39,0.00,-2.39,126.42,171.25,123.94,185.77,53.86,42.49,0.53,0.47,1.19,1.06,0.78,0.72,,,3.43,2.75,0.00
5/18/2012 10:00 PM,18.38,18.39,65.08,65.10,0.01,0.00,0.00,0.00,29.23,989.93,0.00,-2.44,46.87,260.94,100.01,274.36,58.64,44.05,0.30,0.35,0.67,0.77,0.41,0.53,,,2.29,2.52,0.00
5/18/2012 11:00 PM,18.05,18.00,64.50,64.41,-0.05,0.00,0.00,0.00,29.24,990.21,0.00,-2.35,88.67,197.31,93.51,119.20,15.99,65.74,0.52,0.22,1.16,0.48,1.11,0.28,,,2.52,2.29,0.00
5/19/2012,17.77,17.65,63.98,63.78,-0.11,0.00,0.00,0.00,29.24,990.37,0.00,-2.36,108.25,104.24,100.24,123.32,21.98,48.55,0.63,0.64,1.42,1.44,0.94,0.51,,,3.66,3.89,0.00
5/19/2012 1:00 AM,17.34,17.15,63.21,62.86,-0.19,0.00,0.00,0.00,29.25,990.55,0.00,-2.30,89.21,317.73,90.23,173.11,52.78,52.82,0.46,0.14,1.04,0.31,0.61,0.02,,,2.29,1.60,0.00
5/19/2012 2:00 AM,16.95,16.63,62.51,61.93,-0.33,0.00,0.00,0.00,29.25,990.39,0.00,-2.54,34.77,269.70,350.00,220.79,50.72,34.43,0.30,0.20,0.68,0.46,0.24,0.37,,,2.29,2.29,0.00
5/19/2012 3:00 AM,16.64,16.25,61.95,61.25,-0.39,0.00,0.00,0.00,29.24,990.24,0.00,-2.58,68.92,266.27,44.08,210.78,50.38,23.98,0.08,0.29,0.18,0.64,0.11,0.43,,,1.37,2.75,0.00
5/19/2012 4:00 AM,16.45,15.95,61.62,60.72,-0.50,0.00,0.00,0.00,29.25,990.48,0.00,-2.67,98.64,214.72,144.25,212.98,20.02,61.27,0.32,0.33,0.72,0.75,0.23,0.62,,,2.98,3.21,0.00
5/19/2012 5:00 AM,16.37,15.76,61.47,60.37,-0.61,0.00,0.00,0.00,29.26,990.82,0.00,-2.54,81.01,344.77,88.09,251.69,58.25,56.86,0.24,0.22,0.53,0.48,0.43,0.16,,,2.52,2.75,0.00
5/19/2012 6:00 AM,16.38,15.71,61.49,60.28,-0.67,0.00,0.00,0.00,29.27,991.27,0.00,2.43,89.18,323.45,111.43,190.08,55.32,42.08,0.22,0.15,0.50,0.34,0.31,0.12,,,2.29,2.29,0.00
5/19/2012 7:00 AM,16.25,15.60,61.25,60.07,-0.65,0.00,0.00,0.00,29.29,991.95,0.07,49.74,54.47,33.88,54.31,37.90,21.48,18.53,0.54,0.62,1.22,1.38,1.06,1.24,,,2.98,3.21,0.00
5/19/2012 8:00 AM,16.58,16.02,61.85,60.83,-0.56,0.00,0.00,0.00,29.31,992.47,0.22,152.33,30.16,13.09,19.81,11.07,44.17,37.46,0.70,0.70,1.57,1.57,1.22,1.38,,,3.66,3.66,0.00
5/19/2012 9:00 AM,17.45,17.19,63.41,62.94,-0.27,0.00,0.00,0.00,29.32,992.82,0.72,498.79,185.49,204.58,196.61,209.01,48.17,54.96,0.50,0.41,1.11,0.91,0.67,0.56,,,3.21,4.35,0.00
5/19/2012 10:00 AM,19.03,19.64,66.25,67.36,0.61,0.00,0.00,0.00,29.32,992.83,1.00,695.21,228.24,235.49,231.35,241.18,44.64,34.85,0.86,0.89,1.93,2.00,1.38,1.64,,,5.27,6.18,0.00
5/19/2012 11:00 AM,22.26,22.16,72.07,71.90,-0.10,0.00,0.00,0.00,29.31,992.71,1.21,845.30,246.84,246.50,248.91,250.30,34.25,27.16,1.67,1.96,3.74,4.39,2.85,3.61,,,9.16,9.85,0.00
5/19/2012 12:00 PM,24.24,23.66,75.63,74.58,-0.58,0.00,0.00,0.00,29.31,992.44,1.39,972.28,222.71,228.64,228.57,235.69,48.26,44.35,1.54,1.69,3.45,3.78,2.26,2.64,,,11.68,11.91,0.00
5/19/2012 1:00 PM,25.35,24.80,77.63,76.64,-0.55,0.00,0.00,0.00,29.29,991.77,1.45,1012.79,183.94,196.36,192.98,205.63,55.83,52.15,1.18,1.16,2.64,2.60,1.90,2.00,,,7.79,6.87,0.00
5/19/2012 2:00 PM,26.39,25.86,79.51,78.56,-0.53,0.00,0.00,0.00,29.27,991.10,1.39,972.59,183.00,177.62,151.87,125.78,39.07,34.30,1.60,1.71,3.58,3.83,0.77,1.01,,,9.85,10.76,0.00
5/19/2012 3:00 PM,26.82,26.49,80.28,79.68,-0.34,0.00,0.00,0.00,29.24,990.39,0.81,566.44,122.01,116.77,122.48,114.68,38.65,31.94,1.68,2.05,3.76,4.58,3.00,4.00,,,9.16,10.76,0.00
5/19/2012 4:00 PM,27.62,27.35,81.71,81.23,-0.27,0.00,0.00,0.00,29.23,989.85,0.99,687.43,62.69,57.91,68.24,64.38,48.85,46.39,1.82,2.17,4.08,4.84,2.46,3.43,,,10.08,11.22,0.00
5/19/2012 5:00 PM,26.37,26.22,79.47,79.19,-0.16,0.00,0.00,0.00,29.23,989.92,0.24,165.68,340.50,344.38,344.39,346.61,22.30,16.46,2.10,2.64,4.69,5.91,4.16,5.51,,,10.99,12.14,0.00
5/19/2012 6:00 PM,24.60,24.43,76.28,75.98,-0.17,0.00,0.00,0.00,29.22,989.67,0.22,150.23,275.10,293.63,274.58,298.06,36.79,28.90,1.06,1.56,2.38,3.50,1.69,2.86,,,6.18,8.93,0.00
5/19/2012 7:00 PM,24.00,23.92,75.20,75.06,-0.07,0.00,0.00,0.00,29.22,989.62,0.13,93.31,356.39,352.86,354.51,351.48,50.25,38.89,0.94,1.22,2.11,2.72,1.59,2.35,,,5.27,5.72,0.00
5/19/2012 8:00 PM,22.19,22.71,71.95,72.87,0.51,0.00,0.00,0.00,29.24,990.06,0.02,15.28,184.70,253.73,191.88,266.40,14.36,32.26,0.82,0.86,1.84,1.92,1.13,1.74,,,4.12,4.81,0.00
5/19/2012 9:00 PM,20.39,20.90,68.69,69.61,0.51,0.00,0.00,0.00,29.25,990.61,0.00,-1.87,116.12,183.50,109.70,213.93,58.91,27.18,0.57,0.58,1.28,1.29,0.41,0.72,,,4.35,5.04,0.00
5/19/2012 10:00 PM,19.37,19.65,66.86,67.38,0.29,0.00,0.00,0.00,29.27,991.16,0.00,-2.03,97.08,195.29,94.81,288.91,39.53,48.55,0.35,0.34,0.78,0.76,0.41,0.34,,,4.12,5.27,0.00
5/19/2012 11:00 PM,19.04,19.11,66.27,66.39,0.07,0.00,0.00,0.00,29.27,991.30,0.00,-2.41,30.73,174.51,48.93,114.43,45.75,26.81,0.22,0.34,0.49,0.75,0.12,0.31,,,2.75,2.29,0.00
5/20/2012,18.49,18.47,65.28,65.25,-0.02,0.00,0.00,0.00,29.27,991.07,0.00,-2.31,109.29,89.36,80.50,73.55,33.69,36.28,0.21,0.42,0.47,0.94,0.44,0.48,,,2.52,2.52,0.00
5/20/2012 1:00 AM,17.88,17.93,64.18,64.27,0.05,0.00,0.00,0.00,29.26,990.96,0.00,-2.45,87.64,56.08,96.04,42.33,49.35,59.06,0.39,0.42,0.88,0.93,0.81,0.75,,,3.66,3.21,0.00
5/20/2012 2:00 AM,17.57,17.44,63.62,63.40,-0.12,0.00,0.00,0.00,29.26,990.90,0.00,-2.41,108.96,185.14,115.45,191.79,37.77,71.80,0.43,0.29,0.97,0.64,0.63,0.43,,,3.43,2.75,0.00
5/20/2012 3:00 AM,17.19,17.02,62.94,62.63,-0.17,0.00,0.00,0.00,29.26,990.82,0.00,-2.48,295.71,310.09,266.09,267.88,53.17,36.65,0.34,0.46,0.76,1.03,0.19,0.41,,,2.98,2.75,0.00
5/20/2012 4:00 AM,16.93,16.67,62.47,62.01,-0.26,0.00,0.00,0.00,29.27,991.20,0.00,-2.57,110.03,116.53,100.26,125.79,40.12,34.47,0.60,0.72,1.33,1.61,0.33,0.24,,,3.66,3.21,0.00
5/20/2012 5:00 AM,16.51,16.35,61.71,61.43,-0.16,0.00,0.00,0.00,29.28,991.60,0.00,-2.58,76.16,32.28,79.10,37.83,16.65,28.68,0.45,0.63,1.01,1.40,0.97,1.32,,,2.75,3.43,0.00
5/20/2012 6:00 AM,16.31,16.02,61.36,60.84,-0.28,0.00,0.00,0.00,29.29,991.95,0.00,3.27,340.00,313.32,309.95,319.22,36.56,47.87,0.47,0.57,1.05,1.27,0.60,0.74,,,2.98,3.66,0.00
5/20/2012 7:00 AM,16.34,15.87,61.41,60.56,-0.47,0.00,0.00,0.00,29.31,992.49,0.14,95.39,290.56,247.95,318.78,248.17,52.05,60.70,0.35,0.38,0.77,0.85,0.39,0.41,,,2.98,2.98,0.00
5/20/2012 8:00 AM,17.04,16.70,62.67,62.06,-0.34,0.00,0.00,0.00,29.32,992.90,0.30,209.15,213.57,216.69,212.61,216.90,45.92,44.20,0.47,0.52,1.06,1.16,0.90,1.03,,,3.21,3.66,0.00
5/20/2012 9:00 AM,19.18,18.93,66.53,66.07,-0.26,0.00,0.00,0.00,29.32,993.08,0.63,439.68,335.54,300.65,315.52,295.79,58.01,58.22,0.42,0.37,0.94,0.82,0.30,0.36,,,3.89,3.66,0.00
5/20/2012 10:00 AM,21.60,21.27,70.87,70.29,-0.33,0.00,0.00,0.00,29.32,992.93,0.96,667.07,8.25,297.82,351.21,350.49,62.60,63.74,0.79,0.71,1.77,1.59,0.38,0.39,,,5.50,5.95,0.00
5/20/2012 11:00 AM,23.58,23.25,74.44,73.84,-0.33,0.00,0.00,0.00,29.31,992.56,1.26,880.40,141.44,127.53,140.65,125.21,60.18,60.36,0.99,0.85,2.21,1.91,1.28,1.30,,,8.01,5.72,0.00
5/20/2012 12:00 PM,24.86,24.53,76.75,76.15,-0.33,0.00,0.00,0.00,29.30,992.10,1.07,749.27,138.61,122.44,89.57,86.01,38.89,40.60,1.26,1.22,2.82,2.73,0.31,0.54,,,8.24,8.24,0.00
5/20/2012 1:00 PM,25.71,25.29,78.29,77.52,-0.42,0.00,0.00,0.00,29.28,991.58,0.92,638.65,98.39,104.81,87.43,89.98,61.66,56.04,1.59,1.69,3.56,3.78,1.91,2.29,,,8.47,10.08,0.00
5/20/2012 2:00 PM,26.64,26.42,79.96,79.55,-0.23,0.00,0.00,0.00,29.26,990.99,0.92,641.91,50.84,49.64,47.49,49.77,25.88,22.83,1.70,1.99,3.81,4.46,3.28,3.99,,,8.24,10.76,0.00
5/20/2012 3:00 PM,27.39,27.14,81.30,80.86,-0.25,0.00,0.00,0.00,29.25,990.50,0.91,635.06,65.16,62.15,60.79,61.10,35.77,30.35,1.97,2.25,4.41,5.03,3.47,4.21,,,12.14,12.59,0.00
5/20/2012 4:00 PM,27.59,27.34,81.66,81.21,-0.24,0.00,0.00,0.00,29.23,989.99,0.82,574.48,42.97,39.25,42.63,40.75,32.53,30.45,1.66,1.95,3.71,4.36,3.04,3.58,,,8.93,9.62,0.00
5/20/2012 5:00 PM,27.60,27.44,81.68,81.39,-0.16,0.00,0.00,0.00,29.21,989.37,0.76,532.51,71.37,65.25,69.61,66.27,35.39,26.96,1.36,1.80,3.04,4.02,2.58,3.64,,,8.01,10.30,0.00
5/20/2012 6:00 PM,27.18,27.11,80.92,80.80,-0.07,0.00,0.00,0.00,29.21,989.13,0.28,196.66,27.90,25.80,35.84,33.13,25.35,24.63,1.47,1.97,3.29,4.41,2.32,3.18,,,6.87,9.16,0.00
5/20/2012 7:00 PM,24.92,24.86,76.86,76.74,-0.07,0.00,0.00,0.00,29.21,989.24,0.14,98.26,267.13,279.36,264.50,282.06,31.16,20.99,0.76,1.36,1.69,3.05,1.52,2.89,,,4.12,6.64,0.00
5/20/2012 8:00 PM,23.54,23.78,74.37,74.81,0.24,0.00,0.00,0.00,29.20,989.03,0.02,15.13,192.93,247.81,246.31,262.60,41.60,30.95,0.41,0.68,0.91,1.53,0.41,0.80,,,3.21,4.12,0.00
5/20/2012 9:00 PM,21.04,21.50,69.88,70.69,0.45,0.00,0.00,0.00,29.20,988.99,0.00,-1.78,84.97,82.23,89.22,110.85,51.62,38.81,0.29,0.22,0.64,0.50,0.54,0.04,,,2.06,1.60,0.00
5/20/2012 10:00 PM,19.79,20.21,67.63,68.39,0.42,0.00,0.00,0.00,29.22,989.40,0.00,-2.20,55.12,24.21,65.15,3.58,43.82,57.79,0.49,0.44,1.11,0.98,0.29,0.40,,,3.21,2.29,0.00
5/20/2012 11:00 PM,19.18,19.35,66.52,66.82,0.17,0.00,0.00,0.00,29.22,989.63,0.00,-2.31,108.92,177.49,96.52,173.81,28.11,48.42,0.41,0.34,0.91,0.75,0.43,0.11,,,2.29,2.29,0.00
5/21/2012,18.62,18.63,65.52,65.53,0.01,0.00,0.00,0.00,29.22,989.39,0.00,-2.26,108.81,179.98,91.46,207.16,29.40,32.87,0.26,0.32,0.59,0.71,0.34,0.49,,,1.83,1.83,0.00
5/21/2012 1:00 AM,18.15,18.03,64.66,64.45,-0.12,0.00,0.00,0.00,29.21,989.17,0.00,-2.35,61.16,326.63,57.41,17.54,39.93,37.06,0.36,0.37,0.80,0.84,0.23,0.53,,,2.52,2.52,0.00
5/21/2012 2:00 AM,17.65,17.51,63.77,63.52,-0.14,0.00,0.00,0.00,29.21,989.14,0.00,-2.40,270.39,220.68,210.44,199.15,31.89,26.51,0.36,0.54,0.81,1.20,0.38,1.02,,,3.89,4.35,0.00
5/21/2012 3:00 AM,17.37,17.15,63.26,62.88,-0.21,0.00,0.00,0.00,29.21,989.08,0.00,-2.03,8.53,289.17,199.23,250.34,40.43,33.46,0.21,0.51,0.47,1.13,0.14,0.51,,,2.98,3.89,0.00
5/21/2012 4:00 AM,16.87,16.62,62.36,61.92,-0.25,0.00,0.00,0.00,29.21,989.05,0.00,-2.70,38.48,12.24,51.14,18.96,27.22,24.32,0.30,0.30,0.67,0.67,0.59,0.59,,,2.06,2.29,0.00
5/21/2012 5:00 AM,17.12,16.68,62.82,62.03,-0.44,0.00,0.00,0.00,29.21,989.25,0.00,-2.89,103.40,209.25,122.52,181.26,68.38,52.77,0.55,0.79,1.24,1.77,0.46,0.36,,,4.81,4.81,0.00
5/21/2012 6:00 AM,17.10,16.87,62.79,62.36,-0.24,0.00,0.00,0.00,29.21,989.27,0.01,4.72,32.19,225.78,320.03,224.40,52.25,34.77,0.50,0.79,1.11,1.77,0.27,1.33,,,3.89,4.58,0.00
5/21/2012 7:00 AM,17.44,17.19,63.38,62.95,-0.24,0.00,0.00,0.00,29.22,989.43,0.16,111.44,114.98,192.86,127.06,189.83,31.70,30.94,0.29,0.71,0.65,1.59,0.54,1.45,,,3.21,3.43,0.00
5/21/2012 8:00 AM,19.29,19.01,66.72,66.22,-0.28,0.00,0.00,0.00,29.21,989.24,0.46,318.78,173.16,190.60,175.73,192.23,34.49,42.72,0.66,0.70,1.48,1.56,1.14,1.21,,,3.89,3.89,0.00
5/21/2012 9:00 AM,20.89,20.50,69.60,68.91,-0.38,0.00,0.00,0.00,29.21,989.23,0.76,531.00,177.26,166.21,180.71,163.78,59.05,53.42,0.56,0.50,1.26,1.12,0.87,0.79,,,3.66,3.89,0.00
5/21/2012 10:00 AM,23.00,22.55,73.39,72.59,-0.45,0.00,0.00,0.00,29.21,989.10,0.96,672.22,164.06,183.07,172.77,179.42,65.06,68.13,0.86,0.94,1.93,2.10,0.74,0.61,,,5.72,5.95,0.00
5/21/2012 11:00 AM,23.67,23.18,74.60,73.72,-0.49,0.00,0.00,0.00,29.20,988.81,0.80,560.38,212.63,208.05,215.51,212.12,21.77,20.24,1.94,2.12,4.33,4.74,3.83,4.24,,,8.93,8.70,0.00
5/21/2012 12:00 PM,23.44,23.02,74.19,73.43,-0.42,0.00,0.00,0.00,29.19,988.69,0.59,408.72,237.25,243.23,239.33,245.82,17.82,14.01,2.97,3.67,6.65,8.22,6.09,7.71,,,12.59,14.20,0.00
5/21/2012 1:00 PM,23.80,23.43,74.84,74.17,-0.37,0.00,0.00,0.00,29.18,988.23,0.46,323.50,268.04,273.39,263.51,270.09,40.97,31.43,1.52,1.72,3.39,3.84,2.80,3.35,,,10.30,9.85,0.00
5/21/2012 2:00 PM,22.80,22.52,73.04,72.53,-0.29,0.51,0.02,0.02,29.17,987.81,0.44,309.16,38.57,32.98,36.64,31.68,26.32,21.93,2.71,3.07,6.05,6.86,5.33,6.18,,,13.97,13.74,0.00
5/21/2012 3:00 PM,21.37,21.20,70.47,70.16,-0.18,0.00,0.00,0.00,29.16,987.50,0.43,297.73,45.99,37.71,37.04,30.06,35.73,30.43,1.76,1.94,3.93,4.34,3.30,3.93,,,11.00,12.14,0.00
5/21/2012 4:00 PM,22.10,21.82,71.79,71.27,-0.29,0.00,0.00,0.00,29.14,986.71,0.37,255.10,212.38,219.57,223.71,229.27,22.99,27.84,1.56,1.88,3.48,4.20,3.08,3.88,,,9.85,10.08,0.00
5/21/2012 5:00 PM,22.75,22.34,72.94,72.21,-0.41,0.00,0.00,0.00,29.12,986.31,0.53,373.01,234.70,243.71,236.61,245.35,17.13,14.51,1.94,2.26,4.34,5.05,4.07,4.86,,,9.39,10.53,0.00
5/21/2012 6:00 PM,21.51,21.30,70.72,70.35,-0.20,0.00,0.00,0.00,29.14,986.70,0.06,43.79,192.09,205.91,196.30,208.66,17.57,13.88,1.22,1.53,2.72,3.42,2.49,3.19,,,5.72,6.41,0.00
5/21/2012 7:00 PM,20.32,20.23,68.58,68.42,-0.09,0.00,0.00,0.00,29.13,986.41,0.05,34.96,148.02,175.96,139.06,144.88,37.65,47.14,0.54,0.59,1.20,1.31,0.99,0.72,,,3.89,5.72,0.00
5/21/2012 8:00 PM,19.46,19.40,67.02,66.92,-0.05,0.00,0.00,0.00,29.14,986.80,0.01,4.89,215.74,248.30,221.02,256.58,21.75,24.35,1.10,1.54,2.46,3.44,1.09,0.95,,,5.04,6.64,0.00
5/21/2012 9:00 PM,19.07,18.97,66.33,66.14,-0.10,3.81,0.15,0.15,29.16,987.58,0.00,-2.65,315.43,316.81,308.78,312.14,31.82,21.02,1.70,2.76,3.81,6.16,3.32,5.74,,,13.05,15.80,0.00
5/21/2012 10:00 PM,18.48,18.23,65.26,64.82,-0.25,1.02,0.04,0.04,29.16,987.53,0.00,-3.00,159.59,179.76,177.15,179.26,44.63,34.51,0.92,1.27,2.05,2.83,1.21,1.73,,,6.18,7.10,0.00
5/21/2012 11:00 PM,18.49,18.10,65.28,64.59,-0.39,0.51,0.02,0.02,29.15,987.14,0.00,-3.07,216.44,221.29,218.46,219.37,41.69,37.53,0.66,0.91,1.48,2.04,0.88,1.58,,,3.89,4.81,0.00
5/22/2012,18.46,17.97,65.22,64.34,-0.49,0.00,0.00,0.00,29.14,986.99,0.00,-2.74,156.58,177.69,159.11,179.30,29.64,21.32,0.56,0.87,1.25,1.94,1.09,1.82,,,3.43,3.89,0.00
5/22/2012 1:00 AM,18.26,17.88,64.87,64.19,-0.38,0.00,0.00,0.00,29.14,986.67,0.00,-2.43,106.39,179.23,117.59,188.78,34.45,40.98,0.61,0.68,1.35,1.51,0.51,0.73,,,3.43,3.66,0.00
5/22/2012 2:00 AM,18.15,17.67,64.68,63.80,-0.48,0.00,0.00,0.00,29.12,986.07,0.00,-2.68,341.70,334.96,351.78,347.37,17.11,16.66,1.04,1.19,2.32,2.65,1.53,1.59,,,5.72,5.27,0.00
5/22/2012 3:00 AM,17.85,17.38,64.13,63.29,-0.47,0.00,0.00,0.00,29.11,985.67,0.00,-2.63,326.99,336.22,326.79,333.03,16.68,16.51,0.73,1.09,1.63,2.43,1.53,2.32,,,4.12,5.95,0.00
5/22/2012 4:00 AM,17.57,17.25,63.63,63.06,-0.32,0.00,0.00,0.00,29.10,985.61,0.00,-2.53,225.24,209.69,184.21,178.03,44.14,62.62,0.50,0.61,1.11,1.36,0.63,1.04,,,3.66,3.66,0.00
5/22/2012 5:00 AM,17.46,17.00,63.43,62.60,-0.46,0.00,0.00,0.00,29.11,985.65,0.00,-2.67,19.46,15.65,13.65,10.20,34.03,29.25,0.86,1.10,1.92,2.47,1.42,1.95,,,4.35,5.04,0.00
5/22/2012 6:00 AM,17.33,16.85,63.19,62.33,-0.47,0.00,0.00,0.00,29.10,985.61,0.01,4.94,44.77,35.37,24.83,22.98,18.36,24.11,0.50,0.76,1.13,1.70,0.80,1.37,,,3.43,3.89,0.00
5/22/2012 7:00 AM,17.41,17.00,63.33,62.60,-0.41,0.00,0.00,0.00,29.12,986.00,0.09,59.32,21.69,14.84,17.52,13.32,16.38,12.79,1.06,1.18,2.37,2.63,2.24,2.57,,,4.81,5.27,0.00
5/22/2012 8:00 AM,17.40,17.05,63.31,62.68,-0.35,0.00,0.00,0.00,29.12,986.32,0.10,69.26,357.89,2.44,0.44,4.35,23.11,23.29,0.96,1.18,2.14,2.63,1.38,1.81,,,4.35,5.72,0.00
5/22/2012 9:00 AM,17.86,17.63,64.15,63.74,-0.23,0.00,0.00,0.00,29.13,986.55,0.29,202.54,90.34,69.60,86.72,78.10,42.99,48.55,0.48,0.50,1.08,1.12,0.75,0.82,,,3.89,3.89,0.00
5/22/2012 10:00 AM,18.99,18.66,66.18,65.59,-0.33,0.00,0.00,0.00,29.13,986.39,0.58,401.54,229.74,202.99,226.56,214.86,54.79,43.40,0.67,0.53,1.50,1.19,0.86,0.72,,,3.66,4.81,0.00
5/22/2012 11:00 AM,19.89,19.49,67.81,67.08,-0.41,0.00,0.00,0.00,29.13,986.38,0.44,309.52,265.68,261.12,262.86,261.95,32.39,20.71,1.04,1.19,2.33,2.66,2.05,2.50,,,5.72,5.27,0.00
5/22/2012 12:00 PM,20.41,19.94,68.75,67.88,-0.48,0.00,0.00,0.00,29.12,986.11,0.73,505.55,221.83,231.47,219.18,229.62,30.90,25.71,1.19,1.32,2.66,2.95,2.11,2.43,,,6.18,6.18,0.00
5/22/2012 1:00 PM,21.41,20.96,70.54,69.73,-0.45,0.00,0.00,0.00,29.10,985.48,0.72,505.40,201.04,217.93,205.76,221.19,52.20,56.31,1.26,1.37,2.81,3.06,1.97,2.36,,,8.70,8.01,0.00
5/22/2012 2:00 PM,21.18,20.90,70.13,69.62,-0.28,0.25,0.01,0.01,29.09,985.09,0.43,300.91,4.54,355.68,17.79,5.60,26.17,26.96,1.79,1.95,4.00,4.37,3.10,3.50,,,10.30,10.08,0.00
5/22/2012 3:00 PM,20.95,20.68,69.72,69.22,-0.27,0.76,0.03,0.03,29.08,984.67,0.85,592.03,56.20,48.96,57.09,55.04,32.69,30.66,1.21,1.39,2.70,3.12,2.25,2.61,,,7.33,7.56,0.00
5/22/2012 4:00 PM,19.49,19.25,67.07,66.66,-0.23,0.51,0.02,0.02,29.08,984.66,0.19,131.63,289.84,297.55,287.35,296.39,25.02,20.97,2.19,3.05,4.89,6.83,4.62,6.55,,,10.53,14.43,0.00
5/22/2012 5:00 PM,18.31,18.11,64.97,64.60,-0.20,0.76,0.03,0.03,29.07,984.38,0.14,97.93,258.04,284.87,267.85,297.58,41.59,34.26,1.13,1.78,2.52,3.99,1.58,3.16,,,8.24,14.66,0.00
5/22/2012 6:00 PM,18.52,18.30,65.33,64.94,-0.22,0.00,0.00,0.00,29.07,984.45,0.10,71.65,227.40,231.15,215.17,235.79,32.52,35.23,0.85,0.93,1.90,2.07,1.17,1.39,,,4.12,4.35,0.00
5/22/2012 7:00 PM,18.63,18.39,65.54,65.09,-0.25,0.00,0.00,0.00,29.07,984.46,0.07,51.57,175.84,187.84,172.17,187.87,24.29,20.08,0.77,0.95,1.73,2.13,1.55,1.95,,,3.21,3.66,0.00
5/22/2012 8:00 PM,18.47,18.33,65.25,64.99,-0.15,0.00,0.00,0.00,29.08,984.74,0.01,7.53,219.17,219.57,194.14,199.32,26.42,24.67,0.41,0.66,0.93,1.48,0.71,1.24,,,3.66,4.81,0.00
5/22/2012 9:00 PM,18.08,17.97,64.54,64.35,-0.10,0.00,0.00,0.00,29.08,984.64,0.00,-2.70,122.33,187.18,110.38,202.11,27.67,42.40,0.45,0.41,1.02,0.92,0.66,0.63,,,2.52,2.75,0.00
5/22/2012 10:00 PM,17.69,17.53,63.84,63.56,-0.16,0.00,0.00,0.00,29.08,984.68,0.00,-2.44,89.64,137.90,88.80,77.75,10.37,59.34,0.37,0.16,0.83,0.37,0.79,0.13,,,2.29,2.52,0.00
5/22/2012 11:00 PM,16.97,16.87,62.55,62.36,-0.10,0.00,0.00,0.00,29.08,984.92,0.00,-2.73,57.63,32.86,73.71,42.57,30.73,23.64,0.71,1.10,1.59,2.46,1.23,1.73,,,4.12,5.04,0.00
5/23/2012,16.84,16.37,62.31,61.46,-0.47,0.00,0.00,0.00,29.08,984.97,0.00,-2.66,322.25,330.87,331.70,333.04,25.39,16.97,0.46,0.56,1.02,1.25,0.96,1.18,,,2.98,3.43,0.00
5/23/2012 1:00 AM,16.79,16.31,62.22,61.35,-0.49,0.00,0.00,0.00,29.09,984.97,0.00,-2.87,90.30,33.33,88.89,84.45,9.59,33.40,0.06,0.06,0.14,0.13,0.13,0.13,,,1.37,1.60,0.00
5/23/2012 2:00 AM,16.93,16.53,62.47,61.76,-0.39,0.00,0.00,0.00,29.08,984.71,0.00,-2.84,254.42,248.63,283.70,216.34,39.11,45.44,0.03,0.11,0.06,0.24,0.06,0.19,,,0.92,2.29,0.00
5/23/2012 3:00 AM,16.87,16.60,62.36,61.87,-0.27,0.00,0.00,0.00,29.07,984.30,0.00,-2.79,75.21,128.98,89.51,123.29,27.26,63.62,0.33,0.40,0.74,0.89,0.70,0.67,,,2.98,2.75,0.00
5/23/2012 4:00 AM,16.74,16.60,62.13,61.89,-0.14,0.00,0.00,0.00,29.07,984.34,0.00,-2.33,73.58,348.45,67.61,26.95,41.02,29.46,0.34,0.56,0.77,1.25,0.37,0.63,,,2.06,2.98,0.00
5/23/2012 5:00 AM,16.81,16.48,62.26,61.66,-0.33,0.00,0.00,0.00,29.06,984.14,0.00,-2.82,39.84,37.94,57.01,57.51,33.61,18.49,0.39,0.52,0.86,1.17,0.48,0.76,,,2.75,2.98,0.00
5/23/2012 6:00 AM,16.62,16.28,61.91,61.30,-0.34,0.00,0.00,0.00,29.06,984.28,0.01,5.44,20.14,4.11,12.58,3.87,29.33,18.47,0.61,0.74,1.36,1.65,1.11,1.47,,,3.21,3.43,0.00
5/23/2012 7:00 AM,16.63,16.28,61.93,61.31,-0.34,0.00,0.00,0.00,29.08,984.75,0.15,101.47,36.31,22.14,57.24,69.94,48.79,59.57,0.35,0.43,0.79,0.96,0.47,0.47,,,2.52,3.21,0.00
5/23/2012 8:00 AM,17.35,17.13,63.23,62.83,-0.23,0.00,0.00,0.00,29.09,985.05,0.44,306.20,332.58,336.58,340.11,344.36,51.77,38.47,0.57,0.66,1.27,1.47,1.05,1.30,,,5.04,5.04,0.00
5/23/2012 9:00 AM,18.24,18.10,64.83,64.59,-0.14,0.00,0.00,0.00,29.10,985.35,0.57,397.89,6.16,6.88,11.78,12.10,26.70,19.35,1.22,1.25,2.73,2.80,2.37,2.57,,,6.18,5.72,0.00
5/23/2012 10:00 AM,19.24,18.94,66.63,66.09,-0.30,0.00,0.00,0.00,29.10,985.46,0.53,372.55,125.27,135.86,128.35,138.45,37.30,41.77,0.77,0.85,1.72,1.89,1.27,1.36,,,4.12,3.89,0.00
5/23/2012 11:00 AM,20.25,19.24,68.44,66.63,-1.14,0.00,0.00,0.00,29.10,985.64,0.92,643.13,173.71,174.37,182.76,188.70,33.72,56.27,0.97,1.25,2.16,2.80,1.72,2.51,,,5.95,6.70,0.00
5/23/2012 12:00 PM,20.60,21.32,69.08,70.37,0.72,0.00,0.00,0.00,29.10,985.48,1.18,822.94,17.90,26.25,61.98,320.58,64.49,55.75,1.31,0.87,2.92,1.94,0.96,0.71,,,6.70,9.62,0.00
5/23/2012 1:00 PM,23.00,22.60,73.40,72.68,-0.40,0.00,0.00,0.00,29.09,985.23,1.41,984.90,314.05,292.02,303.65,282.70,50.77,51.89,1.02,1.14,2.28,2.56,1.27,1.62,,,7.33,8.01,0.00
5/23/2012 2:00 PM,23.93,23.42,75.08,74.15,-0.52,0.00,0.00,0.00,29.07,984.61,1.39,970.56,257.95,253.30,256.89,255.23,64.16,53.86,1.45,1.72,3.25,3.84,2.34,2.98,,,9.16,9.39,0.00
5/23/2012 3:00 PM,24.61,24.03,76.29,75.25,-0.58,0.00,0.00,0.00,29.06,984.11,1.24,866.09,233.18,241.35,235.83,242.32,45.29,42.22,1.67,1.98,3.74,4.43,3.01,3.76,,,9.85,10.30,0.00
5/23/2012 4:00 PM,22.64,22.38,72.76,72.29,-0.26,0.00,0.00,0.00,29.06,984.02,0.28,196.21,22.46,10.86,26.46,14.91,35.67,28.66,3.22,3.55,7.20,7.95,6.26,7.05,,,13.05,13.74,0.00
5/23/2012 5:00 PM,21.48,21.35,70.67,70.43,-0.14,0.00,0.00,0.00,29.05,983.86,0.19,130.05,26.57,24.37,21.87,16.81,26.76,18.56,2.01,2.76,4.49,6.18,4.12,5.68,,,12.82,14.20,0.00
5/23/2012 6:00 PM,22.56,22.30,72.60,72.14,-0.26,0.00,0.00,0.00,29.05,983.86,0.28,191.96,47.59,29.69,24.47,40.81,64.79,62.60,0.35,0.37,0.78,0.83,0.17,0.36,,,4.58,4.35,0.00
5/23/2012 7:00 PM,22.99,22.76,73.38,72.96,-0.23,0.00,0.00,0.00,29.06,984.07,0.20,142.09,92.88,85.76,88.29,78.20,21.63,21.17,0.40,0.75,0.89,1.68,0.84,1.60,,,4.35,6.18,0.00
5/23/2012 8:00 PM,22.39,22.48,72.30,72.47,0.10,0.00,0.00,0.00,29.07,984.36,0.05,31.48,70.08,82.23,87.49,74.74,41.26,34.69,0.30,0.44,0.67,0.99,0.59,0.88,,,3.21,3.43,0.00
5/23/2012 9:00 PM,20.62,20.93,69.12,69.67,0.31,0.00,0.00,0.00,29.07,984.63,0.00,-2.08,78.25,44.74,89.62,56.59,32.90,19.88,0.58,0.92,1.29,2.05,1.27,1.95,,,4.35,5.50,0.00
5/23/2012 10:00 PM,19.54,19.63,67.17,67.34,0.10,0.00,0.00,0.00,29.08,984.90,0.00,-2.34,108.01,91.54,123.49,81.94,38.63,44.22,0.26,0.28,0.58,0.62,0.43,0.45,,,3.21,2.98,0.00
5/23/2012 11:00 PM,18.61,18.62,65.50,65.51,0.00,0.00,0.00,0.00,29.09,985.11,0.00,-2.46,87.40,20.51,69.34,33.14,21.38,28.66,0.27,0.28,0.60,0.63,0.54,0.59,,,2.75,3.43,0.00
5/24/2012,17.99,17.87,64.39,64.16,-0.13,0.00,0.00,0.00,29.09,985.27,0.00,-2.63,91.04,38.36,89.01,49.94,14.58,52.44,0.13,0.10,0.29,0.23,0.28,0.22,,,2.06,2.06,0.00
5/24/2012 1:00 AM,17.49,17.34,63.48,63.21,-0.15,0.00,0.00,0.00,29.09,985.30,0.00,-2.74,77.27,47.38,94.47,36.60,17.94,19.51,0.15,0.45,0.34,1.01,0.34,0.85,,,2.75,3.21,0.00
5/24/2012 2:00 AM,16.93,16.74,62.47,62.14,-0.18,0.00,0.00,0.00,29.09,985.09,0.00,-2.59,66.69,38.51,47.71,39.41,34.58,26.82,0.22,0.52,0.49,1.16,0.48,1.07,,,3.43,4.58,0.00
5/24/2012 3:00 AM,16.64,16.35,61.95,61.43,-0.29,0.00,0.00,0.00,29.08,984.85,0.00,-2.93,51.90,327.05,0.00,0.00,31.93,26.38,0.00,0.00,0.00,0.00,0.00,0.00,,,0.00,0.00,0.00
5/24/2012 4:00 AM,16.28,15.95,61.31,60.71,-0.33,0.00,0.00,0.00,29.09,985.10,0.00,-2.73,54.66,13.03,359.83,9.53,25.44,44.93,0.05,0.15,0.11,0.33,0.11,0.24,,,1.83,1.83,0.00
5/24/2012 5:00 AM,16.09,15.72,60.97,60.30,-0.37,0.00,0.00,0.00,29.11,985.74,0.00,-2.48,346.10,309.15,0.00,309.03,15.59,29.89,0.00,0.13,0.00,0.29,0.00,0.18,,,0.00,2.29,0.00
5/24/2012 6:00 AM,16.07,15.65,60.92,60.18,-0.41,0.00,0.00,0.00,29.13,986.44,0.01,7.36,45.69,16.47,58.34,0.00,12.19,35.87,0.03,0.00,0.06,0.00,0.06,0.00,,,1.83,0.00,0.00
5/24/2012 7:00 AM,16.50,16.04,61.70,60.87,-0.46,0.00,0.00,0.00,29.14,986.97,0.09,63.11,19.04,11.36,11.36,17.94,29.16,33.12,0.67,0.76,1.50,1.69,1.43,1.63,,,4.58,4.58,0.00
5/24/2012 8:00 AM,17.35,17.01,63.24,62.62,-0.34,0.00,0.00,0.00,29.15,987.24,0.22,151.10,42.27,44.32,39.66,42.20,17.99,20.10,1.21,1.34,2.69,3.00,2.61,2.89,,,6.41,5.95,0.00
5/24/2012 9:00 AM,19.03,18.77,66.25,65.78,-0.26,0.00,0.00,0.00,29.17,987.72,0.50,346.63,58.15,59.45,56.46,63.91,35.30,29.10,0.48,0.77,1.08,1.72,0.91,1.46,,,5.04,5.04,0.00
5/24/2012 10:00 AM,20.85,20.69,69.53,69.24,-0.16,0.00,0.00,0.00,29.18,988.12,0.89,617.57,19.13,12.67,16.15,13.22,37.35,30.99,1.37,1.41,3.06,3.15,2.49,2.73,,,7.10,6.87,0.00
5/24/2012 11:00 AM,22.88,22.70,73.18,72.86,-0.18,0.00,0.00,0.00,29.18,988.10,1.24,861.68,9.91,4.94,6.44,8.26,50.25,46.36,1.21,1.21,2.71,2.71,1.84,2.08,,,7.33,8.01,0.00
5/24/2012 12:00 PM,24.63,24.10,76.33,75.39,-0.53,0.00,0.00,0.00,29.17,987.88,1.31,911.93,194.75,194.72,191.08,190.79,53.18,48.39,1.41,1.48,3.16,3.32,1.68,1.88,,,11.22,13.28,0.00
5/24/2012 1:00 PM,26.43,25.88,79.58,78.59,-0.55,0.00,0.00,0.00,29.16,987.38,1.43,995.80,208.40,207.72,207.35,206.71,44.26,40.37,1.91,2.35,4.28,5.26,3.39,4.45,,,11.45,13.28,0.00
5/24/2012 2:00 PM,27.31,26.80,81.16,80.23,-0.51,0.00,0.00,0.00,29.14,986.74,1.45,1007.62,214.01,210.49,206.86,206.95,39.44,27.90,2.12,2.59,4.74,5.80,3.97,5.17,,,14.43,15.34,0.00
5/24/2012 3:00 PM,27.90,27.38,82.23,81.28,-0.53,0.00,0.00,0.00,29.12,986.25,1.31,912.83,214.60,213.42,215.08,212.90,25.57,21.82,2.38,2.97,5.31,6.65,4.68,6.07,,,15.11,15.57,0.00
5/24/2012 4:00 PM,28.22,27.79,82.79,82.03,-0.42,0.00,0.00,0.00,29.11,985.74,1.11,775.83,216.29,215.83,217.72,217.09,25.27,20.84,2.79,3.37,6.23,7.53,5.69,7.08,,,14.20,15.11,0.00
5/24/2012 5:00 PM,28.51,28.14,83.32,82.66,-0.37,0.00,0.00,0.00,29.10,985.51,0.82,573.82,200.74,201.26,198.68,199.56,23.87,18.68,2.49,3.18,5.58,7.11,4.80,6.53,,,15.80,15.34,0.00
5/24/2012 6:00 PM,28.57,28.27,83.42,82.89,-0.29,0.00,0.00,0.00,29.09,985.26,0.54,377.55,216.98,219.81,216.73,218.14,20.88,18.14,1.86,2.52,4.15,5.64,3.82,5.29,,,13.51,13.74,0.00
5/24/2012 7:00 PM,27.53,27.75,81.55,81.95,0.22,0.00,0.00,0.00,29.09,985.03,0.23,157.69,145.25,167.97,171.84,177.89,20.20,16.80,0.55,1.06,1.22,2.37,1.08,2.25,,,7.56,7.10,0.00
5/24/2012 8:00 PM,23.86,24.85,74.95,76.72,0.98,0.00,0.00,0.00,29.10,985.50,0.02,13.60,97.72,73.65,90.45,83.21,42.38,41.91,0.16,0.12,0.37,0.27,0.35,0.27,,,2.52,2.52,0.00
5/24/2012 9:00 PM,21.43,22.01,70.58,71.61,0.57,0.00,0.00,0.00,29.12,986.00,0.00,-1.69,161.15,136.51,100.78,93.17,57.04,35.33,0.13,0.12,0.29,0.27,0.28,0.26,,,3.66,4.58,0.00
5/24/2012 10:00 PM,20.07,20.50,68.12,68.91,0.44,0.00,0.00,0.00,29.14,986.74,0.00,-1.91,24.17,25.96,313.49,0.93,29.60,36.68,0.09,0.30,0.20,0.68,0.12,0.46,,,2.06,3.89,0.00
5/24/2012 11:00 PM,19.04,19.28,66.28,66.71,0.24,0.00,0.00,0.00,29.16,987.38,0.00,-2.13,90.89,79.76,93.78,82.84,9.82,37.46,0.13,0.08,0.28,0.18,0.28,0.17,,,1.83,1.83,0.00
5/25/2012,18.14,18.42,64.66,65.15,0.27,0.00,0.00,0.00,29.16,987.63,0.00,-2.09,88.68,47.88,96.45,81.20,14.01,18.27,0.15,0.07,0.34,0.16,0.34,0.16,,,1.60,1.83,0.00
5/25/2012 1:00 AM,17.38,17.57,63.29,63.63,0.19,0.00,0.00,0.00,29.17,987.70,0.00,-2.30,89.20,38.23,93.91,63.29,12.56,38.59,0.16,0.07,0.36,0.16,0.35,0.15,,,1.83,1.83,0.00
5/25/2012 2:00 AM,16.77,16.95,62.18,62.52,0.18,0.00,0.00,0.00,29.18,988.06,0.00,-2.37,102.43,6.76,89.55,16.98,23.74,32.43,0.15,0.10,0.34,0.22,0.34,0.21,,,2.06,2.98,0.00
5/25/2012 3:00 AM,16.37,16.43,61.47,61.57,0.06,0.00,0.00,0.00,29.19,988.57,0.00,-2.16,92.37,54.54,95.57,24.83,13.52,41.04,0.21,0.14,0.48,0.30,0.48,0.30,,,2.52,2.75,0.00
5/25/2012 4:00 AM,16.09,16.12,60.96,61.01,0.03,0.00,0.00,0.00,29.21,989.09,0.00,-2.46,95.92,319.78,100.54,20.28,30.82,53.16,0.16,0.02,0.35,0.04,0.27,0.02,,,1.83,1.14,0.00
5/25/2012 5:00 AM,15.82,15.74,60.48,60.32,-0.08,0.00,0.00,0.00,29.23,989.79,0.00,-2.52,82.57,32.02,87.50,28.42,15.34,26.31,0.17,0.28,0.39,0.62,0.36,0.59,,,2.29,2.29,0.00
5/25/2012 6:00 AM,15.57,15.50,60.03,59.89,-0.07,0.00,0.00,0.00,29.25,990.52,0.01,9.49,71.66,36.30,59.23,20.27,24.54,34.53,0.12,0.23,0.26,0.51,0.23,0.41,,,2.06,2.98,0.00
5/25/2012 7:00 AM,16.07,15.92,60.92,60.65,-0.15,0.00,0.00,0.00,29.26,991.03,0.19,133.65,15.56,2.74,43.87,1.77,25.85,26.22,0.03,0.06,0.07,0.14,0.07,0.12,,,1.37,1.83,0.00
5/25/2012 8:00 AM,18.28,18.03,64.90,64.46,-0.24,0.00,0.00,0.00,29.27,991.31,0.50,349.24,323.77,328.65,306.19,315.62,68.35,63.09,0.09,0.11,0.21,0.25,0.16,0.18,,,2.75,2.75,0.00
5/25/2012 9:00 AM,21.46,21.26,70.62,70.26,-0.20,0.00,0.00,0.00,29.28,991.65,0.77,539.87,357.03,355.15,357.32,356.92,48.34,33.45,0.39,0.52,0.88,1.16,0.69,1.03,,,4.12,4.12,0.00
5/25/2012 10:00 AM,24.39,24.12,75.91,75.42,-0.27,0.00,0.00,0.00,29.28,991.66,0.99,691.50,353.51,357.37,352.81,357.62,61.42,55.52,0.65,0.58,1.46,1.29,0.73,0.74,,,5.27,5.50,0.00
5/25/2012 11:00 AM,25.84,25.31,78.52,77.55,-0.54,0.00,0.00,0.00,29.29,991.75,1.20,840.02,221.88,222.77,217.92,219.34,43.73,36.82,0.91,0.89,2.03,1.99,1.36,1.48,,,5.50,5.50,0.00
5/25/2012 12:00 PM,27.32,26.75,81.18,80.15,-0.57,0.00,0.00,0.00,29.28,991.59,1.33,925.39,226.10,216.68,215.50,218.42,62.97,56.64,1.02,1.03,2.29,2.31,1.22,1.47,,,9.39,10.76,0.00
5/25/2012 1:00 PM,28.41,27.92,83.15,82.25,-0.50,0.00,0.00,0.00,29.27,991.38,1.34,936.62,233.63,212.50,217.85,207.18,64.29,56.00,1.07,1.24,2.40,2.78,1.03,1.72,,,8.93,8.24,0.00
5/25/2012 2:00 PM,29.26,28.73,84.67,83.71,-0.53,0.00,0.00,0.00,29.26,991.02,1.35,940.49,162.69,162.41,185.44,191.41,41.60,33.33,1.39,1.49,3.11,3.34,1.70,1.81,,,11.22,10.99,0.00
5/25/2012 3:00 PM,29.80,29.30,85.63,84.74,-0.50,0.00,0.00,0.00,29.26,990.78,1.11,771.58,223.69,231.35,230.51,236.69,52.84,45.21,1.20,1.29,2.67,2.89,1.92,2.45,,,8.70,10.08,0.00
5/25/2012 4:00 PM,30.19,29.68,86.33,85.42,-0.51,0.00,0.00,0.00,29.25,990.49,1.05,733.74,258.23,264.87,262.57,266.78,30.53,20.88,1.72,2.06,3.84,4.60,3.36,4.26,,,9.62,9.85,0.00
5/25/2012 5:00 PM,30.21,29.78,86.38,85.61,-0.43,0.00,0.00,0.00,29.24,990.29,0.77,535.86,249.94,253.02,253.40,258.42,20.22,18.28,1.66,2.03,3.70,4.54,3.27,4.00,,,9.85,10.53,0.00
5/25/2012 6:00 PM,30.09,29.74,86.15,85.53,-0.35,0.00,0.00,0.00,29.24,990.18,0.47,330.48,268.70,266.78,265.79,268.02,25.62,18.21,0.89,1.18,1.98,2.64,1.84,2.47,,,5.72,6.64,0.00
5/25/2012 7:00 PM,28.77,29.11,83.79,84.41,0.34,0.00,0.00,0.00,29.24,990.28,0.20,142.82,209.38,261.34,273.58,291.08,19.43,22.48,0.15,0.50,0.34,1.13,0.30,0.92,,,2.98,3.66,0.00
5/25/2012 8:00 PM,25.83,26.42,78.49,79.55,0.59,0.00,0.00,0.00,29.25,990.52,0.02,14.87,95.31,86.18,206.49,112.37,61.07,53.10,0.00,0.03,0.01,0.08,0.01,0.08,,,1.14,1.14,0.00
5/25/2012 9:00 PM,23.68,24.19,74.62,75.54,0.51,0.00,0.00,0.00,29.25,990.61,0.00,-1.82,98.72,131.98,104.20,177.28,20.73,51.60,0.08,0.09,0.19,0.20,0.17,0.18,,,2.06,1.60,0.00
5/25/2012 10:00 PM,22.46,22.65,72.43,72.77,0.19,0.00,0.00,0.00,29.27,991.12,0.00,-2.19,167.37,168.38,112.60,198.65,40.50,24.92,0.05,0.07,0.11,0.17,0.08,0.16,,,1.37,1.83,0.00
5/25/2012 11:00 PM,21.59,21.66,70.85,70.98,0.07,0.00,0.00,0.00,29.27,991.38,0.00,-2.49,90.93,152.11,94.82,190.95,51.22,30.56,0.05,0.02,0.12,0.04,0.12,0.04,,,1.60,1.37,0.00
5/26/2012,21.01,20.92,69.82,69.65,-0.10,0.00,0.00,0.00,29.28,991.52,0.00,-2.48,172.96,204.03,0.00,199.67,31.13,11.63,0.00,0.11,0.00,0.24,0.00,0.24,,,0.00,1.37,0.00
5/26/2012 1:00 AM,20.68,20.51,69.22,68.92,-0.17,0.00,0.00,0.00,29.28,991.72,0.00,-2.45,98.70,207.35,95.99,191.74,20.78,41.45,0.10,0.01,0.23,0.02,0.23,0.02,,,1.83,1.14,0.00
5/26/2012 2:00 AM,20.19,20.05,68.34,68.10,-0.14,0.00,0.00,0.00,29.29,991.86,0.00,-2.63,58.07,1.98,89.46,34.00,34.43,24.39,0.14,0.28,0.32,0.63,0.30,0.59,,,1.83,2.75,0.00
5/26/2012 3:00 AM,19.74,19.68,67.53,67.43,-0.06,0.00,0.00,0.00,29.29,991.90,0.00,-2.58,83.04,35.51,89.11,31.95,7.27,45.09,0.11,0.16,0.24,0.36,0.24,0.33,,,2.52,2.06,0.00
5/26/2012 4:00 AM,19.28,19.10,66.70,66.38,-0.18,0.00,0.00,0.00,29.30,992.11,0.00,-2.53,56.93,8.77,40.04,6.34,25.06,48.79,0.09,0.17,0.20,0.38,0.18,0.37,,,1.60,2.52,0.00
5/26/2012 5:00 AM,18.87,18.78,65.97,65.80,-0.10,0.00,0.00,0.00,29.31,992.64,0.00,-2.59,73.51,330.76,69.32,79.42,20.93,54.29,0.06,0.01,0.14,0.01,0.12,0.01,,,1.60,1.14,0.00
5/26/2012 6:00 AM,18.61,18.50,65.50,65.30,-0.11,0.00,0.00,0.00,29.33,993.24,0.01,8.55,91.86,354.36,84.67,28.77,24.04,40.79,0.05,0.14,0.11,0.31,0.11,0.30,,,1.37,2.06,0.00
5/26/2012 7:00 AM,18.90,18.71,66.01,65.67,-0.19,0.00,0.00,0.00,29.34,993.64,0.17,121.56,92.37,340.48,110.15,28.97,28.70,49.87,0.01,0.05,0.02,0.12,0.02,0.11,,,1.14,1.60,0.00
5/26/2012 8:00 AM,20.61,20.33,69.11,68.59,-0.29,0.00,0.00,0.00,29.34,993.67,0.47,328.96,319.52,304.97,310.06,320.83,50.25,47.80,0.13,0.18,0.30,0.39,0.24,0.33,,,2.98,4.35,0.00
5/26/2012 9:00 AM,23.47,23.12,74.24,73.61,-0.35,0.00,0.00,0.00,29.34,993.54,0.74,517.64,354.63,353.23,336.53,348.26,49.30,42.99,0.47,0.44,1.06,0.98,0.59,0.55,,,4.12,5.04,0.00
5/26/2012 10:00 AM,25.66,25.10,78.20,77.18,-0.56,0.00,0.00,0.00,29.33,993.36,1.00,696.54,204.22,214.44,204.60,221.97,30.43,35.29,0.69,0.50,1.53,1.12,1.07,0.75,,,4.58,4.58,0.00
5/26/2012 11:00 AM,27.70,27.11,81.86,80.80,-0.59,0.00,0.00,0.00,29.33,993.34,1.20,839.99,196.44,187.42,203.19,196.99,41.36,35.55,0.91,0.92,2.03,2.05,1.29,1.11,,,6.18,5.72,0.00
5/26/2012 12:00 PM,29.29,28.92,84.71,84.05,-0.37,0.00,0.00,0.00,29.33,993.12,1.28,894.10,101.30,93.61,97.75,88.72,51.20,44.42,1.13,1.27,2.52,2.83,1.63,2.06,,,11.22,10.08,0.00
5/26/2012 1:00 PM,29.80,29.33,85.64,84.80,-0.46,0.00,0.00,0.00,29.31,992.72,1.10,767.91,180.07,172.02,175.98,172.61,34.04,30.64,1.54,1.70,3.45,3.81,2.61,2.93,,,11.68,9.16,0.00
5/26/2012 2:00 PM,30.28,29.82,86.51,85.67,-0.46,0.00,0.00,0.00,29.30,992.24,1.17,816.87,130.50,138.63,132.04,132.15,30.93,27.00,1.44,1.68,3.21,3.77,2.78,3.23,,,9.62,10.30,0.00
5/26/2012 3:00 PM,30.95,30.61,87.72,87.10,-0.34,0.00,0.00,0.00,29.28,991.66,1.06,737.05,124.98,119.39,127.87,115.87,42.50,37.11,1.26,1.61,2.82,3.60,2.01,2.64,,,8.47,10.30,0.00
5/26/2012 4:00 PM,31.19,30.85,88.15,87.53,-0.34,0.00,0.00,0.00,29.27,991.21,0.91,637.07,158.60,154.10,142.37,131.97,42.18,40.24,0.78,0.81,1.75,1.80,1.37,1.41,,,7.10,7.79,0.00
5/26/2012 5:00 PM,31.51,31.22,88.71,88.20,-0.28,0.00,0.00,0.00,29.25,990.70,0.73,509.79,110.34,99.36,106.50,95.80,39.49,30.53,0.87,1.20,1.95,2.69,1.46,2.15,,,8.24,8.24,0.00
5/26/2012 6:00 PM,31.04,30.88,87.87,87.58,-0.16,0.00,0.00,0.00,29.24,990.31,0.49,340.57,123.98,113.00,125.83,116.06,25.13,19.71,0.65,0.77,1.46,1.72,1.34,1.56,,,3.89,4.12,0.00
5/26/2012 7:00 PM,29.13,29.78,84.44,85.61,0.65,0.00,0.00,0.00,29.24,990.22,0.21,147.54,175.59,192.50,164.38,167.37,43.17,60.18,0.16,0.31,0.36,0.69,0.33,0.37,,,2.29,3.21,0.00
5/26/2012 8:00 PM,26.60,27.59,79.88,81.66,0.99,0.00,0.00,0.00,29.24,990.29,0.03,20.78,111.92,71.32,99.25,59.29,35.74,29.28,0.08,0.07,0.17,0.16,0.17,0.13,,,1.60,1.83,0.00
5/26/2012 9:00 PM,24.46,25.04,76.03,77.06,0.58,0.00,0.00,0.00,29.25,990.48,0.00,-1.88,158.25,174.54,143.21,178.49,21.23,36.67,0.15,0.07,0.35,0.16,0.27,0.15,,,2.52,1.60,0.00
5/26/2012 10:00 PM,23.14,23.57,73.65,74.43,0.44,0.00,0.00,0.00,29.26,990.86,0.00,-2.23,131.30,158.53,97.18,192.31,24.78,30.18,0.00,0.02,0.01,0.06,0.01,0.06,,,1.14,1.60,0.00
5/26/2012 11:00 PM,22.26,22.41,72.06,72.34,0.15,0.00,0.00,0.00,29.26,991.03,0.00,-2.24,199.73,187.00,102.90,166.44,61.47,34.49,0.14,0.22,0.32,0.50,0.29,0.33,,,2.98,1.83,0.00
5/27/2012,21.76,21.72,71.16,71.09,-0.04,0.00,0.00,0.00,29.26,991.02,0.00,-2.39,106.40,195.28,82.69,153.52,39.54,40.05,0.08,0.13,0.19,0.30,0.15,0.14,,,1.83,2.29,0.00
5/27/2012 1:00 AM,21.18,21.35,70.12,70.44,0.17,0.00,0.00,0.00,29.26,990.91,0.00,-2.61,76.87,62.80,90.79,66.85,35.48,47.62,0.13,0.20,0.28,0.45,0.28,0.44,,,2.52,2.75,0.00
5/27/2012 2:00 AM,20.84,20.77,69.51,69.39,-0.07,0.00,0.00,0.00,29.25,990.61,0.00,-2.62,78.24,50.18,74.44,30.24,14.76,29.16,0.02,0.37,0.05,0.82,0.05,0.64,,,1.37,3.21,0.00
5/27/2012 3:00 AM,20.52,20.40,68.94,68.72,-0.12,0.00,0.00,0.00,29.25,990.41,0.00,-2.59,65.10,30.55,63.90,29.97,16.95,24.21,0.15,0.80,0.34,1.78,0.31,1.64,,,1.83,3.43,0.00
5/27/2012 4:00 AM,20.05,19.93,68.09,67.88,-0.12,0.00,0.00,0.00,29.25,990.39,0.00,-2.53,103.84,315.12,115.91,9.63,45.94,47.19,0.03,0.06,0.06,0.13,0.06,0.06,,,1.14,1.60,0.00
5/27/2012 5:00 AM,19.65,19.47,67.37,67.05,-0.18,0.00,0.00,0.00,29.25,990.60,0.00,-2.41,75.48,13.89,44.70,20.71,17.93,17.49,0.01,0.25,0.01,0.57,0.01,0.55,,,1.14,2.98,0.00
5/27/2012 6:00 AM,19.29,19.24,66.72,66.64,-0.04,0.00,0.00,0.00,29.26,991.06,0.01,9.10,76.34,293.07,103.97,121.72,21.75,28.90,0.08,0.02,0.18,0.05,0.18,0.04,,,2.06,1.60,0.00
5/27/2012 7:00 AM,19.57,19.43,67.23,66.98,-0.14,0.00,0.00,0.00,29.28,991.49,0.17,116.81,40.56,359.42,21.58,9.19,27.80,11.66,0.08,0.20,0.19,0.45,0.17,0.43,,,2.52,2.29,0.00
5/27/2012 8:00 AM,21.16,20.96,70.10,69.73,-0.20,0.00,0.00,0.00,29.28,991.53,0.43,297.26,66.25,34.99,63.79,45.32,52.45,55.04,0.11,0.17,0.24,0.38,0.15,0.32,,,1.83,2.06,0.00
5/27/2012 9:00 AM,23.52,23.20,74.33,73.75,-0.32,0.00,0.00,0.00,29.28,991.68,0.72,501.56,338.46,329.78,343.21,344.51,60.87,51.39,0.69,0.75,1.55,1.68,0.44,0.61,,,4.58,4.81,0.00
5/27/2012 10:00 AM,25.59,25.09,78.07,77.17,-0.50,0.00,0.00,0.00,29.28,991.46,0.98,686.55,227.39,220.26,226.27,224.44,50.40,52.78,0.62,0.54,1.38,1.22,0.88,0.63,,,5.04,4.35,0.00
5/27/2012 11:00 AM,27.50,26.98,81.51,80.57,-0.52,0.00,0.00,0.00,29.27,991.18,1.19,828.21,171.34,178.74,174.09,180.75,42.03,40.77,0.76,0.66,1.69,1.48,1.40,1.13,,,5.72,5.04,0.00
5/27/2012 12:00 PM,28.97,28.60,84.15,83.48,-0.37,0.00,0.00,0.00,29.26,990.84,1.31,915.09,302.08,299.79,300.43,298.74,67.50,62.82,1.13,1.22,2.52,2.74,1.26,1.57,,,8.01,7.33,0.00
5/27/2012 1:00 PM,29.74,29.18,85.53,84.52,-0.56,0.00,0.00,0.00,29.25,990.43,1.39,967.41,226.81,235.61,227.08,233.24,38.36,29.76,1.29,1.43,2.89,3.19,2.50,2.91,,,7.33,7.56,0.00
5/27/2012 2:00 PM,30.60,30.11,87.09,86.20,-0.49,0.00,0.00,0.00,29.23,989.75,1.29,898.17,189.44,203.64,185.84,168.01,56.79,56.27,1.14,1.18,2.55,2.64,1.13,0.68,,,8.24,9.16,0.00
5/27/2012 3:00 PM,31.27,31.03,88.28,87.85,-0.24,0.00,0.00,0.00,29.21,989.17,1.06,739.11,56.06,47.33,51.28,45.82,59.98,52.99,1.59,1.86,3.55,4.17,2.05,2.88,,,9.39,10.53,0.00
5/27/2012 4:00 PM,31.83,31.68,89.30,89.02,-0.15,0.00,0.00,0.00,29.19,988.64,1.04,727.24,31.64,30.32,28.93,30.72,36.00,30.80,1.85,2.20,4.14,4.91,3.29,4.03,,,11.45,11.68,0.00
5/27/2012 5:00 PM,31.87,31.71,89.36,89.08,-0.15,0.00,0.00,0.00,29.18,988.31,0.71,494.76,73.04,64.59,71.86,65.04,25.38,19.73,1.83,2.57,4.09,5.75,3.67,5.39,,,10.08,12.14,0.00
5/27/2012 6:00 PM,31.66,31.52,88.99,88.74,-0.14,0.00,0.00,0.00,29.17,987.98,0.49,342.18,75.37,68.42,72.91,68.35,19.22,16.42,1.52,2.23,3.39,4.98,3.12,4.75,,,8.01,8.93,0.00
5/27/2012 7:00 PM,30.84,30.86,87.52,87.54,0.01,0.00,0.00,0.00,29.17,987.77,0.21,149.85,65.76,53.37,60.41,52.23,18.60,14.33,1.47,2.28,3.29,5.09,3.11,4.92,,,8.70,9.39,0.00
5/27/2012 8:00 PM,27.98,28.78,82.36,83.81,0.80,0.00,0.00,0.00,29.17,987.83,0.03,20.53,91.65,63.96,89.05,62.26,24.36,10.85,0.46,1.49,1.02,3.33,1.01,3.27,,,4.12,8.01,0.00
5/27/2012 9:00 PM,25.67,26.49,78.21,79.68,0.82,0.00,0.00,0.00,29.18,988.08,0.00,-1.97,121.74,90.68,113.08,82.83,34.98,21.55,0.42,1.15,0.94,2.56,0.57,1.73,,,4.35,5.72,0.00
5/27/2012 10:00 PM,24.43,24.80,75.98,76.65,0.37,0.00,0.00,0.00,29.19,988.41,0.00,-2.07,125.59,139.95,157.73,172.79,37.12,42.83,0.37,0.72,0.83,1.62,0.60,1.30,,,8.24,10.53,0.00
5/27/2012 11:00 PM,23.56,24.27,74.40,75.68,0.71,0.00,0.00,0.00,29.19,988.68,0.00,-2.03,302.25,12.55,305.43,6.40,19.31,40.05,0.41,0.38,0.92,0.85,0.83,0.68,,,5.04,4.12,0.00
5/28/2012,22.72,22.82,72.90,73.08,0.10,0.00,0.00,0.00,29.19,988.66,0.00,-2.15,35.74,278.10,96.69,205.40,27.63,51.12,0.05,0.01,0.12,0.01,0.12,0.01,,,2.06,1.37,0.00
5/28/2012 1:00 AM,21.87,22.22,71.37,71.99,0.34,0.00,0.00,0.00,29.19,988.44,0.00,-2.03,92.37,99.29,95.17,76.85,17.44,24.40,0.12,0.29,0.26,0.64,0.26,0.56,,,2.29,2.52,0.00
5/28/2012 2:00 AM,21.24,21.30,70.22,70.35,0.07,0.00,0.00,0.00,29.18,988.29,0.00,-2.33,106.68,208.48,115.77,200.66,38.93,28.00,0.04,0.31,0.09,0.69,0.08,0.57,,,1.37,2.52,0.00
5/28/2012 3:00 AM,20.89,20.77,69.60,69.38,-0.12,0.00,0.00,0.00,29.18,988.21,0.00,-2.45,190.24,221.11,159.51,204.95,27.77,18.19,0.13,0.29,0.28,0.64,0.24,0.58,,,2.06,2.06,0.00
5/28/2012 4:00 AM,20.45,20.38,68.80,68.69,-0.07,0.00,0.00,0.00,29.18,988.36,0.00,-2.52,42.97,294.64,125.72,287.64,49.31,53.63,0.11,0.18,0.24,0.41,0.04,0.15,,,1.83,2.06,0.00
5/28/2012 5:00 AM,20.14,20.06,68.25,68.11,-0.08,0.00,0.00,0.00,29.19,988.53,0.00,-2.35,89.26,72.09,84.03,65.81,17.75,52.62,0.21,0.24,0.47,0.53,0.45,0.49,,,2.75,3.21,0.00
5/28/2012 6:00 AM,19.74,19.58,67.53,67.24,-0.16,0.00,0.00,0.00,29.20,988.93,0.02,13.70,67.10,49.54,94.93,71.31,38.57,46.04,0.12,0.08,0.27,0.18,0.27,0.17,,,2.29,1.60,0.00
5/28/2012 7:00 AM,20.00,19.79,68.00,67.62,-0.21,0.00,0.00,0.00,29.22,989.47,0.21,147.37,67.58,28.50,82.46,53.50,56.72,41.96,0.13,0.36,0.29,0.82,0.25,0.43,,,2.52,2.29,0.00
5/28/2012 8:00 AM,22.04,21.72,71.68,71.10,-0.32,0.00,0.00,0.00,29.22,989.56,0.51,358.58,244.39,264.94,239.92,243.41,45.34,39.09,0.23,0.28,0.51,0.62,0.35,0.40,,,2.75,3.21,0.00
5/28/2012 9:00 AM,24.44,23.98,75.99,75.16,-0.46,0.00,0.00,0.00,29.22,989.48,0.80,557.52,257.97,264.95,258.97,268.33,50.53,40.73,0.92,1.09,2.05,2.44,1.53,1.97,,,6.87,7.56,0.00
5/28/2012 10:00 AM,26.19,25.75,79.14,78.36,-0.43,0.00,0.00,0.00,29.21,989.34,1.07,743.90,317.12,283.26,270.14,258.91,60.21,49.88,0.73,0.77,1.63,1.73,0.61,0.80,,,6.41,5.95,0.00
5/28/2012 11:00 AM,27.24,26.76,81.02,80.16,-0.48,0.00,0.00,0.00,29.21,989.14,1.26,879.56,211.60,224.42,212.99,228.26,50.67,45.88,1.18,1.31,2.64,2.93,0.96,1.09,,,8.70,8.70,0.00
5/28/2012 12:00 PM,28.26,27.69,82.87,81.85,-0.57,0.00,0.00,0.00,29.20,988.86,1.39,970.63,227.20,235.65,234.99,238.78,52.43,46.80,1.09,1.30,2.44,2.90,1.43,1.80,,,7.56,7.79,0.00
5/28/2012 1:00 PM,29.33,28.76,84.79,83.77,-0.57,0.00,0.00,0.00,29.18,988.35,1.48,1029.91,239.53,238.41,237.31,239.87,48.33,53.55,1.18,1.27,2.64,2.83,1.98,2.24,,,7.33,9.16,0.00
5/28/2012 2:00 PM,29.93,29.46,85.87,85.03,-0.47,0.00,0.00,0.00,29.17,987.71,1.45,1009.54,243.39,242.76,239.20,242.20,49.08,38.17,1.26,1.31,2.82,2.93,2.17,2.37,,,8.01,7.33,0.00
5/28/2012 3:00 PM,30.58,30.13,87.05,86.24,-0.45,0.00,0.00,0.00,29.14,986.69,1.31,916.58,242.07,245.99,232.52,234.65,50.12,42.21,1.38,1.50,3.08,3.36,2.15,2.49,,,9.62,8.93,0.00
5/28/2012 4:00 PM,31.16,30.77,88.09,87.38,-0.39,0.00,0.00,0.00,29.11,985.89,1.13,786.51,295.58,290.08,286.56,279.59,36.19,35.65,1.26,1.31,2.82,2.93,1.87,2.02,,,7.10,7.56,0.00
5/28/2012 5:00 PM,31.20,30.76,88.17,87.36,-0.45,0.00,0.00,0.00,29.11,985.70,0.86,602.52,220.69,228.85,223.69,230.12,28.48,25.82,1.07,1.26,2.40,2.81,2.10,2.49,,,5.95,6.41,0.00
5/28/2012 6:00 PM,31.20,30.84,88.16,87.51,-0.36,0.00,0.00,0.00,29.10,985.50,0.57,396.12,264.30,259.26,274.10,265.38,27.96,22.25,0.79,0.93,1.76,2.09,1.49,1.84,,,6.41,5.72,0.00
5/28/2012 7:00 PM,30.60,30.54,87.08,86.97,-0.06,0.00,0.00,0.00,29.10,985.33,0.27,187.87,233.02,230.98,227.31,229.28,43.81,38.30,0.37,0.47,0.84,1.06,0.70,0.92,,,2.75,2.98,0.00
5/28/2012 8:00 PM,27.70,28.32,81.87,82.98,0.61,0.00,0.00,0.00,29.10,985.51,0.04,25.10,120.13,179.99,139.60,187.80,44.69,35.70,0.15,0.18,0.34,0.40,0.28,0.32,,,2.06,2.29,0.00
5/28/2012 9:00 PM,25.65,26.11,78.17,79.01,0.47,0.00,0.00,0.00,29.11,985.75,0.00,-1.94,135.33,192.34,168.63,171.61,60.89,34.94,0.32,0.50,0.71,1.12,0.39,0.96,,,5.72,7.33,0.00
5/28/2012 10:00 PM,24.77,25.15,76.59,77.27,0.38,0.00,0.00,0.00,29.12,986.08,0.00,-2.02,16.63,29.06,60.33,27.32,37.08,60.92,0.10,0.28,0.22,0.63,0.09,0.42,,,2.98,2.75,0.00
5/28/2012 11:00 PM,24.25,24.58,75.66,76.24,0.32,0.00,0.00,0.00,29.12,986.24,0.00,-2.34,270.33,237.11,287.77,228.32,61.69,54.20,0.49,0.63,1.09,1.41,0.61,0.77,,,5.04,9.85,0.00
5/29/2012,24.82,25.19,76.67,77.34,0.37,0.00,0.00,0.00,29.12,986.16,0.00,-2.34,264.58,229.91,296.48,239.26,62.63,34.06,0.53,1.02,1.18,2.27,0.80,1.23,,,5.95,7.79,0.00
5/29/2012 1:00 AM,23.65,24.34,74.57,75.81,0.69,0.00,0.00,0.00,29.12,986.09,0.00,-2.00,201.23,206.06,190.47,206.91,61.31,33.93,0.19,0.48,0.43,1.07,0.25,0.86,,,3.21,4.35,0.00
5/29/2012 2:00 AM,22.27,22.80,72.09,73.05,0.53,0.00,0.00,0.00,29.11,985.76,0.00,-1.91,159.64,183.44,159.86,195.33,27.48,17.14,0.23,0.71,0.51,1.59,0.24,1.46,,,2.06,4.12,0.00
5/29/2012 3:00 AM,21.20,21.47,70.15,70.65,0.27,0.00,0.00,0.00,29.10,985.43,0.00,-2.21,75.88,239.20,120.43,216.14,31.60,66.37,0.11,0.04,0.24,0.08,0.10,0.08,,,2.06,2.06,0.00
5/29/2012 4:00 AM,20.43,20.63,68.77,69.13,0.20,0.00,0.00,0.00,29.10,985.47,0.00,-2.26,83.00,177.59,105.93,114.36,33.11,40.94,0.13,0.08,0.29,0.18,0.24,0.13,,,2.06,1.60,0.00
5/29/2012 5:00 AM,20.05,20.02,68.09,68.04,-0.03,0.00,0.00,0.00,29.11,985.84,0.00,-2.30,244.69,227.16,261.34,235.52,49.03,30.88,0.40,0.54,0.89,1.20,0.60,0.82,,,3.89,4.35,0.00
5/29/2012 6:00 AM,19.76,19.58,67.56,67.24,-0.18,0.00,0.00,0.00,29.13,986.42,0.02,15.96,196.64,194.62,185.01,195.71,45.36,15.68,0.12,0.37,0.26,0.82,0.22,0.77,,,2.52,2.52,0.00
5/29/2012 7:00 AM,20.52,20.28,68.93,68.51,-0.24,0.00,0.00,0.00,29.13,986.62,0.22,153.76,99.40,177.30,53.90,188.95,59.81,42.88,0.01,0.09,0.03,0.20,0.00,0.18,,,1.37,2.06,0.00
5/29/2012 8:00 AM,22.81,22.42,73.05,72.35,-0.39,0.00,0.00,0.00,29.13,986.36,0.50,350.88,195.03,212.21,180.88,200.21,36.13,32.65,0.42,0.43,0.93,0.97,0.80,0.85,,,3.66,3.43,0.00
5/29/2012 9:00 AM,24.92,24.40,76.85,75.92,-0.52,0.00,0.00,0.00,29.12,986.29,0.79,553.04,215.56,214.08,217.14,216.94,32.79,27.82,1.38,1.64,3.09,3.66,2.65,3.33,,,10.76,10.99,0.00
5/29/2012 10:00 AM,25.90,25.43,78.62,77.77,-0.47,0.00,0.00,0.00,29.12,986.27,0.87,609.89,218.12,220.08,221.02,222.19,20.91,18.85,2.26,2.69,5.06,6.01,4.57,5.56,,,10.99,10.99,0.00
5/29/2012 11:00 AM,26.99,26.47,80.59,79.64,-0.53,0.00,0.00,0.00,29.12,986.14,1.23,857.60,205.25,204.15,202.50,203.92,27.40,20.18,2.27,2.89,5.08,6.46,4.62,6.13,,,13.28,12.82,0.00
5/29/2012 12:00 PM,27.89,27.33,82.21,81.19,-0.57,0.00,0.00,0.00,29.10,985.50,1.26,879.28,209.33,210.93,206.60,210.18,26.23,23.36,2.15,2.59,4.80,5.79,4.26,5.28,,,16.26,17.86,0.00
5/29/2012 1:00 PM,28.75,28.19,83.74,82.75,-0.55,0.00,0.00,0.00,29.07,984.54,1.31,914.00,222.97,226.16,227.95,227.62,40.35,29.26,2.11,2.67,4.73,5.98,3.96,5.31,,,12.82,12.37,0.00
5/29/2012 2:00 PM,29.32,28.90,84.78,84.01,-0.43,0.00,0.00,0.00,29.06,983.96,1.31,913.38,243.08,250.67,242.79,247.00,52.24,47.01,1.54,1.85,3.44,4.13,2.48,3.14,,,9.62,11.22,0.00
5/29/2012 3:00 PM,27.42,27.27,81.35,81.09,-0.14,0.00,0.00,0.00,29.05,983.85,0.78,546.75,296.10,297.23,307.10,310.00,37.92,33.40,3.84,5.40,8.60,12.07,7.33,10.71,,,25.65,30.68,0.00
5/29/2012 4:00 PM,23.18,22.91,73.73,73.25,-0.27,0.25,0.01,0.01,29.06,984.17,0.19,131.40,5.11,2.02,356.44,352.41,32.81,24.83,2.21,2.84,4.93,6.34,3.42,4.92,,,15.34,18.32,0.00
5/29/2012 5:00 PM,22.65,22.44,72.76,72.40,-0.20,0.00,0.00,0.00,29.05,983.95,0.20,141.35,278.63,297.19,294.46,313.38,48.58,48.13,1.13,1.33,2.53,2.98,1.21,1.81,,,7.33,9.62,0.00
5/29/2012 6:00 PM,23.14,22.89,73.66,73.20,-0.25,0.00,0.00,0.00,29.04,983.47,0.20,136.63,183.30,183.29,185.02,185.97,22.21,19.15,1.29,1.59,2.88,3.55,2.65,3.27,,,6.18,6.18,0.00
5/29/2012 7:00 PM,23.47,23.21,74.25,73.77,-0.26,0.00,0.00,0.00,29.04,983.50,0.12,86.39,138.50,139.36,140.94,135.33,25.52,23.63,0.82,1.16,1.83,2.59,1.44,1.93,,,4.81,5.72,0.00
5/29/2012 8:00 PM,23.20,23.06,73.77,73.51,-0.14,0.00,0.00,0.00,29.05,983.68,0.01,9.94,72.66,66.76,63.94,62.65,30.05,25.58,0.92,1.58,2.05,3.52,1.82,3.22,,,5.95,7.56,0.00
5/29/2012 9:00 PM,22.18,22.13,71.92,71.83,-0.05,0.00,0.00,0.00,29.05,983.87,0.00,-2.12,32.62,13.95,15.48,10.01,40.80,27.82,0.75,1.27,1.67,2.84,1.38,2.57,,,6.87,7.79,0.00
5/29/2012 10:00 PM,21.49,21.48,70.68,70.66,-0.01,0.00,0.00,0.00,29.07,984.35,0.00,-2.17,216.27,218.53,275.09,272.42,46.86,37.08,0.92,1.40,2.07,3.14,0.99,1.82,,,9.62,12.14,0.00
5/29/2012 11:00 PM,21.29,21.24,70.32,70.23,-0.05,0.00,0.00,0.00,29.07,984.42,0.00,-2.38,95.95,51.70,114.43,56.53,46.09,35.21,0.56,0.88,1.24,1.96,0.30,1.04,,,3.89,4.58,0.00
5/30/2012,20.77,20.75,69.39,69.34,-0.03,0.00,0.00,0.00,29.07,984.44,0.00,-2.29,101.19,5.26,94.76,84.64,30.24,64.25,0.30,0.37,0.66,0.82,0.30,0.23,,,3.21,3.43,0.00
5/30/2012 1:00 AM,20.46,20.52,68.82,68.94,0.07,0.00,0.00,0.00,29.06,984.21,0.00,-2.30,58.83,60.15,71.45,55.03,25.42,31.43,0.23,0.72,0.50,1.61,0.43,1.17,,,3.43,3.66,0.00
5/30/2012 2:00 AM,20.16,20.07,68.28,68.12,-0.09,0.00,0.00,0.00,29.06,984.09,0.00,-2.51,77.80,37.07,86.34,36.33,34.13,36.05,0.24,0.27,0.53,0.61,0.25,0.31,,,2.75,3.21,0.00
5/30/2012 3:00 AM,19.65,19.61,67.38,67.29,-0.05,0.00,0.00,0.00,29.05,983.87,0.00,-2.34,96.14,51.07,80.20,32.54,17.32,44.39,0.19,0.28,0.42,0.63,0.38,0.51,,,2.98,3.43,0.00
5/30/2012 4:00 AM,19.36,19.29,66.85,66.73,-0.06,0.00,0.00,0.00,29.05,983.94,0.00,-2.62,77.20,34.07,86.33,28.60,16.60,19.34,0.22,0.23,0.50,0.51,0.48,0.42,,,2.29,2.29,0.00
5/30/2012 5:00 AM,18.99,18.87,66.19,65.97,-0.12,0.00,0.00,0.00,29.06,984.00,0.00,-2.64,45.36,274.43,100.67,102.71,52.04,47.73,0.08,0.12,0.18,0.26,0.15,0.13,,,2.06,1.60,0.00
5/30/2012 6:00 AM,18.45,18.26,65.21,64.86,-0.19,0.00,0.00,0.00,29.07,984.41,0.01,7.55,41.00,343.26,46.01,31.70,30.02,25.32,0.39,0.47,0.88,1.06,0.80,0.77,,,2.98,3.21,0.00
5/30/2012 7:00 AM,18.33,18.03,64.99,64.46,-0.29,0.00,0.00,0.00,29.08,984.85,0.10,70.36,54.05,47.81,48.03,71.35,49.52,51.11,0.25,0.29,0.55,0.65,0.35,0.41,,,2.98,2.75,0.00
5/30/2012 8:00 AM,18.70,18.47,65.67,65.24,-0.24,0.00,0.00,0.00,29.09,985.00,0.32,223.99,349.65,345.17,349.13,343.58,44.63,36.51,0.34,0.37,0.77,0.82,0.59,0.63,,,4.12,3.66,0.00
5/30/2012 9:00 AM,20.75,20.41,69.34,68.74,-0.34,0.00,0.00,0.00,29.08,984.74,0.82,571.82,164.95,156.77,180.03,201.21,61.29,72.50,0.41,0.41,0.92,0.91,0.52,0.30,,,5.04,3.89,0.00
5/30/2012 10:00 AM,23.59,23.06,74.46,73.52,-0.52,0.00,0.00,0.00,29.07,984.60,0.93,646.94,238.39,252.48,238.82,249.97,47.82,50.55,0.88,0.95,1.96,2.13,1.42,1.63,,,5.50,5.72,0.00
5/30/2012 11:00 AM,25.10,24.67,77.17,76.41,-0.42,0.00,0.00,0.00,29.07,984.59,1.29,899.85,301.08,311.44,305.13,309.11,55.26,44.20,1.48,1.54,3.30,3.45,1.94,2.37,,,8.93,7.10,0.00
5/30/2012 12:00 PM,26.64,26.30,79.95,79.35,-0.33,0.00,0.00,0.00,29.07,984.52,1.43,994.29,329.03,332.01,339.56,340.54,60.89,55.05,1.32,1.38,2.96,3.09,1.65,2.24,,,8.47,9.16,0.00
5/30/2012 1:00 PM,27.85,27.29,82.12,81.13,-0.55,0.00,0.00,0.00,29.06,984.12,1.47,1027.95,233.89,243.77,241.06,255.87,51.85,50.88,1.42,1.45,3.17,3.25,2.10,2.18,,,9.16,10.30,0.00
5/30/2012 2:00 PM,28.73,28.24,83.71,82.83,-0.49,0.00,0.00,0.00,29.05,983.82,1.45,1011.84,282.31,281.77,279.18,280.27,29.14,25.90,2.07,2.36,4.62,5.27,3.77,4.55,,,11.22,10.99,0.00
5/30/2012 3:00 PM,29.96,29.57,85.92,85.23,-0.39,0.00,0.00,0.00,29.04,983.56,1.35,940.65,278.81,282.45,278.86,283.17,26.89,20.01,3.16,3.79,7.08,8.47,6.54,8.08,,,15.34,16.26,0.00
5/30/2012 4:00 PM,30.57,30.24,87.02,86.44,-0.32,0.00,0.00,0.00,29.03,983.25,1.14,795.65,315.26,318.58,315.12,319.26,30.13,23.52,2.36,3.10,5.29,6.94,3.90,5.85,,,15.34,14.43,0.00
5/30/2012 5:00 PM,30.38,30.24,86.69,86.42,-0.15,0.00,0.00,0.00,29.02,982.90,0.85,594.86,335.11,337.46,338.05,338.19,27.10,20.59,2.29,2.87,5.12,6.41,4.42,5.85,,,11.68,12.82,0.00
5/30/2012 6:00 PM,30.30,30.21,86.54,86.38,-0.09,0.00,0.00,0.00,29.02,982.78,0.56,387.64,336.94,338.16,337.70,337.88,18.60,14.25,2.31,3.11,5.16,6.96,4.81,6.65,,,9.62,11.22,0.00
5/30/2012 7:00 PM,29.24,29.41,84.64,84.93,0.16,0.00,0.00,0.00,29.02,982.93,0.25,173.52,317.19,331.36,323.32,331.13,21.38,14.04,1.35,2.31,3.02,5.16,2.75,5.00,,,9.16,10.53,0.00
5/30/2012 8:00 PM,25.19,26.19,77.34,79.14,1.00,0.00,0.00,0.00,29.03,983.10,0.03,17.92,147.46,108.62,154.45,204.14,60.17,38.60,0.22,0.26,0.49,0.59,0.35,0.18,,,2.29,3.89,0.00
5/30/2012 9:00 PM,22.88,23.33,73.19,74.00,0.45,0.00,0.00,0.00,29.04,983.50,0.00,-1.72,97.53,171.36,104.63,135.09,47.20,47.16,0.24,0.28,0.55,0.62,0.20,0.11,,,3.43,5.04,0.00
5/30/2012 10:00 PM,21.34,21.53,70.41,70.75,0.19,0.00,0.00,0.00,29.06,983.96,0.00,-1.86,116.43,202.58,140.73,204.83,55.50,17.55,0.25,0.44,0.57,0.99,0.43,0.95,,,2.52,2.52,0.00
5/30/2012 11:00 PM,20.09,20.39,68.17,68.70,0.29,0.00,0.00,0.00,29.07,984.36,0.00,-2.11,95.55,114.37,97.66,86.00,18.96,34.34,0.37,0.30,0.83,0.67,0.79,0.65,,,2.52,2.98,0.00
5/31/2012,19.05,19.16,66.29,66.50,0.11,0.00,0.00,0.00,29.07,984.37,0.00,-2.02,99.12,226.78,97.15,137.71,34.04,50.10,0.18,0.18,0.40,0.40,0.34,0.20,,,2.75,1.83,0.00
5/31/2012 1:00 AM,18.21,18.35,64.78,65.04,0.14,0.00,0.00,0.00,29.07,984.54,0.00,-2.09,84.27,232.59,95.41,205.03,59.64,55.27,0.25,0.21,0.57,0.47,0.38,0.34,,,2.75,2.75,0.00
5/31/2012 2:00 AM,17.45,17.77,63.41,63.99,0.32,0.00,0.00,0.00,29.07,984.49,0.00,-2.56,86.04,65.93,92.63,63.96,12.02,36.37,0.37,0.18,0.83,0.40,0.82,0.38,,,2.98,2.29,0.00
5/31/2012 3:00 AM,16.93,17.20,62.47,62.95,0.27,0.00,0.00,0.00,29.07,984.51,0.00,-2.53,86.63,40.77,92.64,70.68,9.51,22.63,0.30,0.03,0.67,0.07,0.67,0.06,,,2.29,1.14,0.00
5/31/2012 4:00 AM,16.41,16.67,61.55,62.01,0.26,0.00,0.00,0.00,29.07,984.58,0.00,-2.55,84.76,48.90,88.43,47.27,11.53,18.63,0.50,0.52,1.12,1.17,1.09,1.04,,,3.21,3.43,0.00
5/31/2012 5:00 AM,16.20,16.20,61.15,61.16,0.01,0.00,0.00,0.00,29.07,984.44,0.00,-2.31,74.04,36.08,87.80,23.79,19.84,40.73,0.23,0.20,0.52,0.44,0.48,0.35,,,1.83,2.52,0.00
5/31/2012 6:00 AM,15.99,15.94,60.78,60.70,-0.05,0.00,0.00,0.00,29.07,984.55,0.02,16.60,103.54,27.89,86.97,35.94,19.33,42.68,0.16,0.29,0.36,0.66,0.34,0.58,,,2.06,2.98,0.00
5/31/2012 7:00 AM,16.80,16.73,62.25,62.11,-0.08,0.00,0.00,0.00,29.09,984.98,0.21,145.18,30.93,22.07,29.78,16.53,39.16,32.58,0.30,0.51,0.67,1.14,0.60,1.08,,,4.12,5.04,0.00
5/31/2012 8:00 AM,19.40,19.27,66.93,66.68,-0.13,0.00,0.00,0.00,29.08,984.91,0.51,352.98,8.07,16.67,7.18,14.80,31.69,27.21,0.90,0.99,2.00,2.21,1.82,2.08,,,6.41,7.56,0.00
5/31/2012 9:00 AM,22.71,22.56,72.87,72.61,-0.15,0.00,0.00,0.00,29.08,984.70,0.81,565.81,60.51,55.60,61.74,56.05,26.09,20.59,1.66,2.14,3.72,4.79,3.36,4.48,,,9.39,10.30,0.00
5/31/2012 10:00 AM,24.64,24.44,76.35,75.99,-0.20,0.00,0.00,0.00,29.07,984.40,1.07,747.18,84.04,79.70,82.62,79.42,35.64,33.33,1.56,1.84,3.49,4.13,2.63,3.33,,,8.24,9.16,0.00
5/31/2012 11:00 AM,26.12,25.56,79.02,78.00,-0.57,0.00,0.00,0.00,29.07,984.44,1.27,885.95,188.05,188.33,191.88,175.59,74.72,64.56,0.93,1.09,2.07,2.43,0.99,1.30,,,9.39,8.47,0.00
5/31/2012 12:00 PM,27.84,27.48,82.12,81.47,-0.36,0.00,0.00,0.00,29.05,983.64,1.18,822.76,136.97,138.12,169.51,162.29,41.27,36.42,1.80,2.10,4.02,4.69,0.97,1.64,,,10.53,12.14,0.00
5/31/2012 1:00 PM,27.51,27.17,81.52,80.91,-0.34,0.00,0.00,0.00,29.05,983.67,0.66,462.71,227.52,227.46,228.13,228.29,19.14,17.27,2.67,3.14,5.96,7.02,5.61,6.68,,,14.43,16.03,0.00
5/31/2012 2:00 PM,26.65,26.34,79.97,79.41,-0.31,0.00,0.00,0.00,29.03,983.25,0.49,339.53,229.32,230.00,230.83,231.44,19.95,17.87,2.25,2.78,5.04,6.22,4.76,5.90,,,10.30,11.68,0.00
5/31/2012 3:00 PM,26.47,26.15,79.64,79.06,-0.32,0.00,0.00,0.00,29.02,982.87,0.48,331.35,208.41,213.51,204.40,209.68,18.65,14.73,1.71,2.11,3.82,4.72,3.55,4.53,,,9.62,10.30,0.00
5/31/2012 4:00 PM,26.33,26.02,79.39,78.83,-0.32,0.00,0.00,0.00,29.01,982.31,0.41,282.96,221.54,220.75,221.32,220.33,17.35,14.44,1.67,2.19,3.74,4.89,3.57,4.74,,,8.24,9.16,0.00
5/31/2012 5:00 PM,26.16,25.83,79.09,78.50,-0.33,0.00,0.00,0.00,28.98,981.51,0.41,287.80,200.06,209.65,207.23,213.18,27.05,20.78,1.04,1.40,2.33,3.12,1.94,2.83,,,5.95,6.87,0.00
5/31/2012 6:00 PM,26.31,26.03,79.36,78.85,-0.29,0.00,0.00,0.00,28.97,981.05,0.31,213.15,241.91,238.59,242.30,237.35,19.09,19.32,1.62,2.08,3.63,4.66,3.40,4.34,,,9.39,9.85,0.00
5/31/2012 7:00 PM,26.06,25.86,78.91,78.56,-0.20,0.00,0.00,0.00,28.95,980.48,0.18,125.60,198.33,199.51,194.51,196.41,24.63,18.93,2.18,3.03,4.87,6.77,4.37,6.32,,,35.49,41.45,0.00
5/31/2012 8:00 PM,23.30,23.13,73.94,73.63,-0.18,0.00,0.00,0.00,28.97,981.22,0.02,15.79,171.28,175.13,157.71,163.10,24.16,19.50,2.73,3.52,6.11,7.86,5.15,7.03,,,29.54,31.37,0.00
5/31/2012 9:00 PM,21.31,21.60,70.36,70.88,0.29,0.00,0.00,0.00,28.97,981.21,0.00,-1.84,111.81,252.94,191.42,232.16,63.46,57.40,0.18,0.28,0.40,0.63,0.15,0.30,,,2.29,3.21,0.00
5/31/2012 10:00 PM,19.93,20.17,67.88,68.30,0.23,0.00,0.00,0.00,28.98,981.54,0.00,-2.49,100.09,194.41,113.57,184.30,51.60,23.66,0.23,0.32,0.51,0.71,0.46,0.63,,,2.75,2.06,0.00
5/31/2012 11:00 PM,19.95,20.06,67.91,68.10,0.11,0.00,0.00,0.00,28.98,981.42,0.00,-2.65,12.72,244.51,293.14,268.76,55.31,46.38,0.22,0.34,0.49,0.76,0.16,0.44,,,2.52,2.98,0.00