,"Tower ""L"" (1209) 01_TempC_10m 001h","Tower ""L"" (1209) 02_TempC_30m 001h","Tower ""L"" (1209) 03_TempF_10m 001h","Tower ""L"" (1209) 04_TempF_30m 001h","Tower ""L"" (1209) 05_VT_Grad 001h","Tower ""L"" (1209) 06_Precip_mm 001h","Tower ""L"" (1209) 07_Precip_In 001h","Tower ""L"" (1209) 08_PrecipSum 001h","Tower ""L"" (1209) 09_BP 001h","Tower ""L"" (1209) 10_BP 001h","Tower ""L"" (1209) 11_Solar_Rad 001h","Tower ""L"" (1209) 12_Solar_Rad 001h","Tower ""L"" (1209) 13_WDir_10m 001h","Tower ""L"" (1209) 14_WDir_30m 001h","Tower ""L"" (1209) 15_VWDir_10m 001h","Tower ""L"" (1209) 16_VWDir_30m 001h","Tower ""L"" (1209) 17_Sigma_10m 001h","Tower ""L"" (1209) 18_Sigma_30m 001h","Tower ""L"" (1209) 19_WSpd_10m 001h","Tower ""L"" (1209) 20_WSpd_30m 001h","Tower ""L"" (1209) 21_WSpd_10m 001h","Tower ""L"" (1209) 22_WSpd_30m 001h","Tower ""L"" (1209) 23_VWSpd_10m 001h","Tower ""L"" (1209) 24_VWSpd_30m 001h","Tower ""L"" (1209) 25_PkWdQ_10m 001h","Tower ""L"" (1209) 26_PkWdQ_30m 001h","Tower ""L"" (1209) 27_PkWd_10m 001h","Tower ""L"" (1209) 28_PkWd_30m 001h","Tower ""L"" (1209) 29_24HR_PR 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2012,19.52,19.53,67.13,67.15,0.01,0.00,0.00,0.00,28.97,981.21,0.00,-2.85,125.66,279.99,153.47,165.88,34.40,39.29,0.47,0.48,1.06,1.07,0.29,0.26,,,3.89,3.43,0.00
6/1/2012 1:00 AM,18.51,18.60,65.32,65.48,0.09,0.00,0.00,0.00,28.97,980.97,0.00,-2.74,83.59,165.67,88.43,152.54,47.19,45.36,0.25,0.50,0.55,1.13,0.37,0.47,,,3.66,3.43,0.00
6/1/2012 2:00 AM,18.71,18.66,65.68,65.59,-0.05,0.00,0.00,0.00,28.96,980.61,0.00,-2.89,5.89,21.05,55.45,61.49,31.03,39.82,0.44,0.72,0.98,1.60,0.66,0.89,,,3.89,5.50,0.00
6/1/2012 3:00 AM,18.78,18.76,65.81,65.76,-0.02,0.00,0.00,0.00,28.94,980.04,0.00,-2.64,335.01,349.33,325.35,333.02,30.51,35.25,0.65,0.76,1.44,1.70,0.38,0.81,,,3.43,4.81,0.00
6/1/2012 4:00 AM,19.03,18.92,66.25,66.06,-0.11,0.00,0.00,0.00,28.94,979.93,0.00,-3.10,65.74,61.38,97.07,83.04,39.82,43.15,0.25,0.43,0.56,0.96,0.32,0.57,,,2.98,3.89,0.00
6/1/2012 5:00 AM,19.15,19.05,66.47,66.29,-0.10,0.00,0.00,0.00,28.93,979.63,0.00,-2.79,48.62,175.18,108.94,136.29,65.28,62.40,0.18,0.32,0.40,0.72,0.37,0.47,,,2.29,2.52,0.00
6/1/2012 6:00 AM,19.42,19.30,66.96,66.73,-0.13,0.25,0.01,0.01,28.93,979.88,0.00,-0.80,265.92,205.25,259.42,213.90,40.50,29.21,0.50,0.86,1.12,1.93,0.88,1.45,,,4.12,5.72,0.00
6/1/2012 7:00 AM,20.02,19.76,68.03,67.57,-0.26,0.76,0.03,0.03,28.95,980.27,0.04,28.33,222.57,217.16,217.77,214.66,22.50,18.41,1.18,1.88,2.65,4.20,2.38,3.98,,,7.56,10.99,0.00
6/1/2012 8:00 AM,20.35,20.06,68.62,68.10,-0.29,0.51,0.02,0.02,28.94,980.20,0.09,66.18,204.80,202.61,204.61,202.48,20.55,15.51,1.97,2.92,4.40,6.52,4.13,6.27,,,10.08,12.37,0.00
6/1/2012 9:00 AM,20.85,20.58,69.52,69.04,-0.27,0.00,0.00,0.00,28.94,980.10,0.21,145.65,202.42,202.57,201.44,202.13,18.59,14.88,2.97,4.23,6.63,9.47,6.33,9.17,,,19.69,21.75,0.00
6/1/2012 10:00 AM,20.23,20.04,68.41,68.07,-0.19,11.94,0.47,0.47,28.95,980.28,0.10,70.19,229.42,229.89,229.19,230.72,22.61,19.66,4.45,5.79,9.96,12.95,8.37,10.85,,,22.44,28.85,0.00
6/1/2012 11:00 AM,17.98,17.67,64.36,63.80,-0.31,2.54,0.10,0.10,28.98,981.34,0.20,142.71,233.88,243.91,235.04,245.55,20.66,18.68,2.23,2.81,4.98,6.27,4.64,5.93,,,9.16,13.28,0.00
6/1/2012 12:00 PM,18.68,18.37,65.63,65.06,-0.32,0.00,0.00,0.00,28.99,981.89,0.35,247.34,235.85,241.30,236.32,241.35,17.02,15.44,2.84,3.54,6.34,7.92,6.08,7.66,,,18.09,18.78,0.00
6/1/2012 1:00 PM,19.20,18.88,66.56,65.99,-0.32,0.00,0.00,0.00,29.01,982.29,0.88,611.87,268.86,274.84,269.15,275.59,20.64,18.58,3.43,4.31,7.66,9.63,6.96,8.92,,,17.17,20.38,0.00
6/1/2012 2:00 PM,20.28,19.90,68.50,67.82,-0.38,0.00,0.00,0.00,29.02,982.63,1.14,793.23,271.30,275.31,271.77,276.45,21.52,18.28,4.44,5.56,9.94,12.43,9.15,11.66,,,23.13,24.50,0.00
6/1/2012 3:00 PM,20.55,20.19,69.00,68.34,-0.36,0.00,0.00,0.00,29.02,982.73,1.05,729.81,285.10,288.06,284.94,287.99,19.19,16.14,3.79,4.98,8.48,11.14,8.02,10.67,,,17.40,21.07,0.00
6/1/2012 4:00 PM,20.49,20.20,68.87,68.36,-0.28,0.00,0.00,0.00,29.03,983.10,0.78,541.16,293.75,296.97,294.32,297.85,21.46,17.79,4.04,5.55,9.03,12.42,8.43,11.88,,,20.84,23.13,0.00
6/1/2012 5:00 PM,20.24,19.96,68.43,67.94,-0.28,0.00,0.00,0.00,29.04,983.53,0.73,507.65,305.58,307.33,304.92,307.05,19.33,16.09,4.07,5.58,9.10,12.48,8.43,11.87,,,20.38,21.07,0.00
6/1/2012 6:00 PM,19.00,18.83,66.21,65.89,-0.18,0.00,0.00,0.00,29.06,984.00,0.53,367.60,317.71,319.49,319.07,319.88,16.12,12.00,4.31,5.95,9.63,13.30,9.20,12.95,,,22.21,23.59,0.00
6/1/2012 7:00 PM,17.91,17.75,64.24,63.94,-0.16,0.00,0.00,0.00,29.07,984.30,0.28,194.30,314.79,316.62,316.22,317.32,18.20,13.24,3.40,4.91,7.61,10.99,7.21,10.67,,,15.11,18.32,0.00
6/1/2012 8:00 PM,16.55,16.46,61.79,61.62,-0.09,0.00,0.00,0.00,29.09,984.98,0.04,27.31,313.69,317.51,315.94,318.23,17.82,13.24,2.07,3.09,4.63,6.90,4.39,6.71,,,13.97,17.17,0.00
6/1/2012 9:00 PM,15.39,15.40,59.71,59.73,0.01,0.00,0.00,0.00,29.10,985.38,0.00,-2.16,289.27,303.64,293.67,305.89,18.11,12.49,1.11,2.27,2.47,5.08,2.32,4.92,,,7.33,11.22,0.00
6/1/2012 10:00 PM,14.07,14.56,57.32,58.20,0.49,0.00,0.00,0.00,29.11,985.76,0.00,-1.89,104.10,297.00,81.95,308.79,44.48,34.08,0.63,1.11,1.42,2.48,0.25,1.40,,,4.58,7.10,0.00
6/1/2012 11:00 PM,12.64,13.01,54.75,55.42,0.37,0.00,0.00,0.00,29.11,985.81,0.00,-2.06,76.57,176.50,90.09,193.18,43.32,38.65,0.41,0.34,0.92,0.75,0.70,0.43,,,3.66,3.43,0.00
6/2/2012,12.11,12.42,53.81,54.36,0.31,0.00,0.00,0.00,29.11,985.92,0.00,-2.55,80.71,169.55,88.41,204.06,38.18,72.08,0.43,0.21,0.97,0.48,0.75,0.17,,,2.75,2.29,0.00
6/2/2012 1:00 AM,11.75,12.05,53.14,53.68,0.30,0.00,0.00,0.00,29.11,985.76,0.00,-2.52,69.79,178.40,93.98,163.78,49.53,38.05,0.46,0.46,1.03,1.03,0.95,0.42,,,5.50,3.21,0.00
6/2/2012 2:00 AM,11.24,11.37,52.23,52.46,0.13,0.00,0.00,0.00,29.11,985.73,0.00,-2.55,65.45,351.63,78.13,6.12,37.50,29.42,0.22,0.48,0.50,1.08,0.48,0.54,,,2.52,2.52,0.00
6/2/2012 3:00 AM,10.73,10.90,51.31,51.62,0.17,0.00,0.00,0.00,29.12,986.00,0.00,-2.85,89.69,38.61,93.82,37.26,10.45,33.66,0.37,0.36,0.83,0.79,0.80,0.67,,,2.75,2.29,0.00
6/2/2012 4:00 AM,10.42,10.71,50.76,51.28,0.29,0.00,0.00,0.00,29.11,985.96,0.00,-2.69,75.82,304.92,76.28,152.08,13.50,26.48,0.10,0.15,0.22,0.33,0.21,0.05,,,1.60,3.21,0.00
6/2/2012 5:00 AM,10.38,10.62,50.69,51.12,0.24,0.00,0.00,0.00,29.12,986.04,0.00,-2.75,86.03,278.19,79.53,280.74,52.33,25.70,0.23,0.74,0.52,1.66,0.41,1.10,,,3.66,4.81,0.00
6/2/2012 6:00 AM,9.93,10.17,49.87,50.31,0.25,0.00,0.00,0.00,29.13,986.39,0.02,17.14,87.82,26.71,83.54,352.59,29.79,65.12,0.46,0.39,1.02,0.87,0.96,0.18,,,2.52,4.35,0.00
6/2/2012 7:00 AM,10.68,10.75,51.22,51.35,0.07,0.00,0.00,0.00,29.15,987.04,0.24,165.63,72.23,85.34,87.71,87.89,16.88,22.68,0.26,0.38,0.58,0.86,0.56,0.75,,,2.52,3.21,0.00
6/2/2012 8:00 AM,12.72,12.39,54.90,54.30,-0.33,0.00,0.00,0.00,29.16,987.53,0.55,380.57,327.03,312.92,320.59,318.45,36.22,43.33,0.36,0.45,0.82,1.02,0.40,0.73,,,3.21,4.58,0.00
6/2/2012 9:00 AM,14.61,14.20,58.30,57.56,-0.41,0.00,0.00,0.00,29.17,987.89,0.84,587.09,193.54,202.47,191.84,197.07,44.97,46.05,0.73,0.65,1.62,1.46,1.24,1.17,,,5.50,5.04,0.00
6/2/2012 10:00 AM,16.18,15.84,61.13,60.51,-0.34,0.00,0.00,0.00,29.17,988.01,1.11,772.12,319.26,304.69,302.18,303.47,54.98,46.90,1.40,1.60,3.13,3.58,1.33,1.90,,,10.99,10.76,0.00
6/2/2012 11:00 AM,17.27,16.87,63.09,62.36,-0.41,0.00,0.00,0.00,29.17,987.97,1.21,844.03,41.23,43.64,35.58,18.57,45.90,36.69,1.66,1.84,3.72,4.11,0.81,0.90,,,10.08,10.08,0.00
6/2/2012 12:00 PM,18.25,17.83,64.84,64.09,-0.42,0.00,0.00,0.00,29.16,987.61,1.13,788.79,234.60,248.00,245.31,251.47,46.38,35.53,1.64,1.81,3.66,4.05,2.20,2.79,,,10.08,10.30,0.00
6/2/2012 1:00 PM,19.34,18.92,66.81,66.06,-0.42,0.00,0.00,0.00,29.15,987.06,1.34,932.44,275.90,281.16,288.64,293.09,63.85,58.90,1.67,1.92,3.73,4.30,1.65,2.26,,,12.37,13.28,0.00
6/2/2012 2:00 PM,20.53,20.06,68.96,68.10,-0.48,0.00,0.00,0.00,29.14,986.70,1.53,1067.17,285.31,289.09,288.76,292.12,44.04,39.09,2.58,3.14,5.77,7.03,4.53,6.04,,,14.88,16.95,0.00
6/2/2012 3:00 PM,20.85,20.46,69.54,68.82,-0.40,0.00,0.00,0.00,29.12,986.26,1.07,743.10,255.44,264.07,254.91,261.94,54.32,42.93,2.09,2.40,4.67,5.37,3.37,4.43,,,11.91,14.43,0.00
6/2/2012 4:00 PM,21.54,21.13,70.77,70.03,-0.41,0.00,0.00,0.00,29.11,985.85,0.98,680.33,248.40,250.22,249.32,251.52,37.39,32.18,2.43,2.90,5.43,6.50,4.27,5.37,,,12.37,15.11,0.00
6/2/2012 5:00 PM,21.90,21.50,71.42,70.70,-0.40,0.00,0.00,0.00,29.10,985.45,0.83,576.48,230.03,237.20,229.84,238.05,21.92,20.86,3.05,3.59,6.81,8.02,5.92,7.13,,,15.57,16.95,0.00
6/2/2012 6:00 PM,22.02,21.69,71.63,71.05,-0.32,0.00,0.00,0.00,29.09,985.29,0.53,367.82,262.39,268.39,263.28,269.25,23.48,19.97,2.40,3.06,5.37,6.83,4.80,6.28,,,10.99,13.05,0.00
6/2/2012 7:00 PM,21.39,21.29,70.50,70.32,-0.10,0.00,0.00,0.00,29.09,985.26,0.19,135.75,261.58,270.51,258.14,269.85,15.04,11.97,0.96,1.55,2.16,3.47,2.04,3.30,,,6.64,7.33,0.00
6/2/2012 8:00 PM,18.98,19.38,66.16,66.88,0.40,0.00,0.00,0.00,29.10,985.62,0.02,16.86,93.18,190.97,103.18,236.47,27.55,45.45,0.15,0.19,0.34,0.43,0.32,0.17,,,2.06,2.06,0.00
6/2/2012 9:00 PM,16.86,17.45,62.34,63.40,0.59,0.00,0.00,0.00,29.11,985.97,0.00,-2.23,103.67,85.42,95.88,78.71,18.65,41.53,0.36,0.30,0.80,0.67,0.71,0.52,,,2.98,3.43,0.00
6/2/2012 10:00 PM,16.24,16.32,61.23,61.38,0.09,0.00,0.00,0.00,29.13,986.45,0.00,-2.20,119.77,125.82,136.85,172.10,26.46,35.09,0.24,0.08,0.53,0.17,0.43,0.14,,,2.29,2.06,0.00
6/2/2012 11:00 PM,14.78,14.99,58.60,58.99,0.22,0.00,0.00,0.00,29.13,986.65,0.00,-2.15,97.99,333.63,95.72,65.97,39.31,25.12,0.39,0.40,0.87,0.89,0.73,0.22,,,3.66,2.98,0.00
6/3/2012,13.68,13.92,56.63,57.06,0.24,0.00,0.00,0.00,29.13,986.65,0.00,-2.52,74.00,272.38,68.59,34.26,33.48,31.47,0.47,0.73,1.05,1.62,0.84,0.53,,,4.35,5.04,0.00
6/3/2012 1:00 AM,13.33,13.43,55.99,56.17,0.10,0.00,0.00,0.00,29.14,986.69,0.00,-2.26,57.52,290.55,356.63,273.06,43.13,40.62,0.25,0.40,0.57,0.89,0.10,0.31,,,2.75,2.75,0.00
6/3/2012 2:00 AM,12.58,12.73,54.64,54.92,0.15,0.00,0.00,0.00,29.13,986.58,0.00,-2.20,84.27,55.90,89.81,34.22,15.16,45.24,0.39,0.32,0.87,0.71,0.83,0.58,,,3.21,3.43,0.00
6/3/2012 3:00 AM,12.24,12.31,54.03,54.15,0.07,0.00,0.00,0.00,29.13,986.55,0.00,-2.24,107.57,62.35,94.81,66.42,34.06,57.11,0.38,0.33,0.84,0.73,0.71,0.24,,,3.21,2.75,0.00
6/3/2012 4:00 AM,11.81,11.90,53.26,53.41,0.09,0.00,0.00,0.00,29.14,986.67,0.00,-2.74,84.98,40.94,78.48,14.05,27.89,40.18,0.43,0.20,0.97,0.44,0.86,0.21,,,2.75,2.98,0.00
6/3/2012 5:00 AM,11.49,11.48,52.68,52.67,-0.01,0.00,0.00,0.00,29.15,987.30,0.00,-2.61,77.06,36.05,66.28,34.02,24.41,43.59,0.46,0.57,1.03,1.28,0.82,0.96,,,2.75,4.35,0.00
6/3/2012 6:00 AM,11.66,11.49,52.99,52.68,-0.17,0.00,0.00,0.00,29.16,987.52,0.01,5.68,263.40,254.06,92.00,288.39,39.68,51.54,0.33,0.55,0.74,1.23,0.09,0.30,,,2.75,2.98,0.00
6/3/2012 7:00 AM,12.72,12.46,54.90,54.44,-0.26,0.00,0.00,0.00,29.16,987.58,0.22,155.32,21.30,224.07,268.27,201.39,44.98,32.80,0.85,0.99,1.90,2.21,0.19,0.38,,,7.79,7.33,0.00
6/3/2012 8:00 AM,14.87,14.58,58.76,58.25,-0.29,0.00,0.00,0.00,29.17,987.89,0.52,362.90,105.33,93.79,102.22,97.64,52.99,52.66,0.30,0.34,0.68,0.77,0.18,0.30,,,3.21,3.43,0.00
6/3/2012 9:00 AM,17.69,17.22,63.85,63.00,-0.47,0.00,0.00,0.00,29.17,987.89,0.83,576.49,178.54,181.39,180.90,186.47,37.11,37.79,0.80,0.84,1.79,1.89,1.41,1.63,,,5.72,5.72,0.00
6/3/2012 10:00 AM,20.47,19.92,68.85,67.85,-0.55,0.00,0.00,0.00,29.17,987.82,1.08,755.67,219.53,221.34,224.11,226.88,32.42,29.80,1.89,2.32,4.24,5.18,3.84,4.79,,,12.82,14.43,0.00
6/3/2012 11:00 AM,22.36,21.82,72.26,71.27,-0.55,0.00,0.00,0.00,29.17,987.75,1.29,899.79,229.16,224.39,223.69,224.93,49.94,43.32,1.94,2.26,4.33,5.05,3.49,4.28,,,12.14,12.59,0.00
6/3/2012 12:00 PM,24.11,23.57,75.40,74.42,-0.55,0.00,0.00,0.00,29.15,987.07,1.25,874.36,206.86,210.93,208.05,211.64,29.00,23.33,2.10,2.56,4.69,5.72,4.19,5.35,,,11.68,13.05,0.00
6/3/2012 1:00 PM,24.92,24.54,76.86,76.17,-0.38,0.00,0.00,0.00,29.13,986.64,0.87,605.38,235.63,234.31,230.66,231.72,25.49,25.90,2.11,2.64,4.71,5.89,4.32,5.47,,,14.66,15.80,0.00
6/3/2012 2:00 PM,25.96,25.53,78.73,77.95,-0.43,0.00,0.00,0.00,29.12,986.04,1.13,784.97,222.35,227.39,221.74,225.73,21.91,21.31,3.16,4.01,7.07,8.98,6.58,8.37,,,17.17,19.24,0.00
6/3/2012 3:00 PM,26.82,26.38,80.28,79.49,-0.44,0.00,0.00,0.00,29.10,985.34,0.95,661.32,254.59,260.08,253.21,259.03,28.68,25.48,2.29,2.72,5.12,6.08,4.51,5.61,,,14.88,19.01,0.00
6/3/2012 4:00 PM,27.58,27.25,81.65,81.05,-0.33,0.00,0.00,0.00,29.08,984.89,1.02,711.78,283.73,287.11,283.22,287.07,20.15,16.77,2.84,3.81,6.35,8.52,5.96,8.17,,,14.20,17.17,0.00
6/3/2012 5:00 PM,27.63,27.31,81.74,81.17,-0.32,0.00,0.00,0.00,29.07,984.42,0.78,546.73,260.77,265.23,261.08,266.51,23.21,21.07,2.44,3.03,5.46,6.77,4.93,6.20,,,13.28,17.40,0.00
6/3/2012 6:00 PM,27.67,27.43,81.81,81.38,-0.24,0.00,0.00,0.00,29.06,984.19,0.52,362.56,263.41,266.31,263.99,267.66,19.00,16.31,2.44,3.22,5.45,7.19,5.12,6.86,,,11.68,13.97,0.00
6/3/2012 7:00 PM,26.91,26.78,80.43,80.21,-0.12,0.00,0.00,0.00,29.06,984.22,0.24,170.26,219.08,217.46,221.12,218.55,20.54,14.52,1.45,2.07,3.25,4.64,3.07,4.45,,,9.39,10.53,0.00
6/3/2012 8:00 PM,23.98,24.80,75.17,76.64,0.81,0.00,0.00,0.00,29.05,983.90,0.04,27.22,128.96,210.51,134.78,194.27,35.56,16.80,0.08,0.44,0.17,0.99,0.14,0.97,,,1.83,4.12,0.00
6/3/2012 9:00 PM,21.26,21.78,70.27,71.20,0.52,0.00,0.00,0.00,29.05,983.74,0.00,-1.99,140.91,182.77,88.84,194.44,37.72,30.12,0.06,0.22,0.14,0.49,0.13,0.47,,,1.60,2.52,0.00
6/3/2012 10:00 PM,20.36,20.76,68.65,69.37,0.40,0.00,0.00,0.00,29.05,983.84,0.00,-2.52,86.99,134.54,98.28,67.92,42.16,55.69,0.20,0.17,0.44,0.37,0.38,0.30,,,1.60,2.75,0.00
6/3/2012 11:00 PM,19.51,19.75,67.12,67.54,0.23,0.00,0.00,0.00,29.06,984.06,0.00,-2.34,89.99,70.38,94.37,55.03,37.29,20.60,0.31,0.55,0.69,1.23,0.58,1.01,,,2.98,4.35,0.00
6/4/2012,18.82,18.91,65.88,66.03,0.08,0.00,0.00,0.00,29.05,983.84,0.00,-2.61,127.15,282.76,109.13,24.12,35.72,62.30,0.14,0.24,0.32,0.55,0.21,0.47,,,2.06,2.98,0.00
6/4/2012 1:00 AM,18.43,18.52,65.18,65.33,0.08,0.00,0.00,0.00,29.05,983.94,0.00,-3.07,66.73,73.39,176.31,266.05,40.54,44.67,0.23,0.47,0.51,1.06,0.10,0.17,,,3.43,3.66,0.00
6/4/2012 2:00 AM,18.62,18.51,65.52,65.31,-0.12,0.00,0.00,0.00,29.05,983.70,0.00,-2.94,274.54,272.90,242.61,248.16,33.48,26.36,0.38,0.50,0.84,1.12,0.71,0.95,,,3.89,5.04,0.00
6/4/2012 3:00 AM,18.59,18.50,65.47,65.29,-0.10,0.00,0.00,0.00,29.04,983.47,0.00,-2.95,153.99,208.80,180.81,206.73,45.47,45.60,0.28,0.49,0.63,1.09,0.48,1.05,,,3.66,4.12,0.00
6/4/2012 4:00 AM,18.65,18.71,65.58,65.68,0.06,0.00,0.00,0.00,29.04,983.32,0.00,-2.80,95.18,190.22,103.37,98.22,27.70,59.36,0.31,0.17,0.70,0.38,0.61,0.06,,,2.75,2.52,0.00
6/4/2012 5:00 AM,18.68,18.69,65.62,65.65,0.01,0.00,0.00,0.00,29.02,982.85,0.00,-2.82,285.56,251.15,287.72,241.65,34.72,35.08,0.22,0.24,0.50,0.53,0.43,0.38,,,2.29,2.52,0.00
6/4/2012 6:00 AM,18.42,18.34,65.16,65.00,-0.08,0.00,0.00,0.00,29.02,982.72,0.01,8.86,260.24,225.15,285.21,229.36,46.05,29.92,0.10,0.15,0.22,0.33,0.22,0.31,,,2.06,1.83,0.00
6/4/2012 7:00 AM,18.88,18.89,65.98,65.99,0.01,0.00,0.00,0.00,29.03,983.04,0.14,98.04,225.99,218.26,198.63,226.64,58.87,33.26,0.51,0.96,1.13,2.15,1.04,2.10,,,5.04,7.56,0.00
6/4/2012 8:00 AM,21.03,20.76,69.86,69.38,-0.27,0.00,0.00,0.00,29.04,983.48,0.32,226.34,255.19,263.22,256.80,269.36,43.14,30.64,1.18,1.59,2.64,3.55,2.01,2.95,,,10.76,12.59,0.00
6/4/2012 9:00 AM,21.94,21.56,71.49,70.82,-0.38,0.00,0.00,0.00,29.05,983.66,0.58,407.65,257.98,268.09,258.25,266.84,40.07,30.56,1.53,1.90,3.43,4.25,2.90,3.80,,,9.62,11.22,0.00
6/4/2012 10:00 AM,23.07,22.60,73.53,72.68,-0.47,0.00,0.00,0.00,29.05,983.62,0.86,600.84,264.49,275.86,263.28,276.21,24.08,20.29,2.17,2.68,4.84,6.00,4.31,5.50,,,11.68,12.37,0.00
6/4/2012 11:00 AM,24.08,23.64,75.34,74.56,-0.43,0.00,0.00,0.00,29.05,983.96,0.95,661.22,281.43,286.79,284.84,290.94,32.87,26.74,2.05,2.52,4.59,5.63,3.95,5.14,,,9.85,11.68,0.00
6/4/2012 12:00 PM,25.60,25.15,78.08,77.26,-0.45,0.00,0.00,0.00,29.04,983.60,1.34,931.33,292.82,291.66,293.43,293.61,28.86,22.64,2.38,3.03,5.33,6.78,4.76,6.32,,,13.05,15.80,0.00
6/4/2012 1:00 PM,26.60,26.13,79.88,79.04,-0.47,0.00,0.00,0.00,29.03,983.12,1.14,796.68,275.26,280.96,277.47,281.94,33.80,29.43,2.45,3.12,5.48,6.99,4.33,5.92,,,18.78,22.44,0.00
6/4/2012 2:00 PM,27.48,27.15,81.47,80.87,-0.33,0.00,0.00,0.00,29.02,982.69,1.30,903.15,299.24,300.06,298.46,300.17,24.06,18.31,3.02,3.95,6.76,8.83,6.07,8.28,,,15.57,19.69,0.00
6/4/2012 3:00 PM,28.14,27.88,82.65,82.19,-0.26,0.00,0.00,0.00,29.00,982.07,1.02,708.45,314.65,317.06,317.25,319.30,25.68,22.89,3.28,4.40,7.33,9.84,6.43,8.93,,,18.55,19.46,0.00
6/4/2012 4:00 PM,27.84,27.69,82.12,81.84,-0.16,0.00,0.00,0.00,28.99,981.82,0.67,468.75,320.78,323.69,320.75,323.18,17.69,14.33,3.33,4.57,7.44,10.21,7.09,9.89,,,14.66,18.55,0.00
6/4/2012 5:00 PM,27.76,27.60,81.97,81.68,-0.16,0.00,0.00,0.00,28.98,981.58,0.77,536.75,327.02,329.89,326.25,328.93,19.06,14.66,3.02,3.94,6.75,8.82,6.42,8.53,,,13.05,14.66,0.00
6/4/2012 6:00 PM,27.09,26.88,80.76,80.38,-0.21,0.00,0.00,0.00,28.98,981.48,0.23,158.82,32.88,27.49,34.09,30.69,18.56,15.83,3.11,3.79,6.96,8.46,6.32,7.69,,,17.86,21.75,0.00
6/4/2012 7:00 PM,24.32,24.09,75.78,75.36,-0.23,0.00,0.00,0.00,28.99,981.77,0.08,53.96,62.58,58.09,61.32,58.22,12.89,11.04,4.17,5.97,9.33,13.35,9.11,13.11,,,18.09,23.59,0.00
6/4/2012 8:00 PM,22.48,22.29,72.47,72.13,-0.19,0.00,0.00,0.00,28.99,981.89,0.04,26.50,74.80,71.48,74.04,71.34,17.24,13.07,2.53,4.10,5.66,9.18,5.39,8.94,,,12.59,15.57,0.00
6/4/2012 9:00 PM,20.76,20.56,69.37,69.01,-0.20,0.00,0.00,0.00,29.00,982.14,0.00,-2.11,77.45,75.87,71.97,72.38,20.02,17.74,1.33,2.17,2.98,4.86,2.75,4.59,,,10.30,12.82,0.00
6/4/2012 10:00 PM,20.04,19.85,68.08,67.72,-0.20,0.00,0.00,0.00,29.00,982.12,0.00,-2.37,77.22,72.58,72.18,69.40,23.88,18.78,0.81,1.55,1.81,3.46,1.69,3.29,,,6.87,8.24,0.00
6/4/2012 11:00 PM,19.58,19.45,67.24,67.01,-0.13,0.00,0.00,0.00,29.00,981.99,0.00,-2.68,112.98,101.42,122.16,94.14,41.51,29.32,0.39,0.77,0.87,1.72,0.56,1.16,,,3.66,5.95,0.00
6/5/2012,19.24,19.03,66.63,66.26,-0.21,3.05,0.12,0.12,29.01,982.40,0.00,-2.82,21.70,18.72,16.48,14.50,20.20,17.13,2.08,2.69,4.64,6.00,4.26,5.57,,,14.20,15.34,0.00
6/5/2012 1:00 AM,17.78,17.52,64.00,63.54,-0.26,0.25,0.01,0.01,29.02,982.63,0.00,-2.93,180.44,181.80,191.83,191.54,26.76,22.93,1.20,1.60,2.69,3.58,2.13,2.72,,,7.10,8.47,0.00
6/5/2012 2:00 AM,17.72,17.41,63.90,63.33,-0.31,0.00,0.00,0.00,29.00,982.12,0.00,-3.00,59.67,58.65,51.57,52.72,34.06,34.51,1.38,1.87,3.08,4.17,2.09,2.71,,,7.33,7.79,0.00
6/5/2012 3:00 AM,17.61,17.23,63.69,63.02,-0.37,4.57,0.18,0.18,29.01,982.46,0.00,-3.03,38.72,37.71,32.93,34.73,30.95,24.31,1.74,2.41,3.89,5.38,3.25,4.61,,,10.08,13.28,0.00
6/5/2012 4:00 AM,16.61,16.35,61.90,61.44,-0.26,0.25,0.01,0.01,29.00,982.11,0.00,-2.61,78.74,80.19,81.16,82.50,27.14,33.21,0.87,1.60,1.95,3.58,1.36,2.96,,,7.79,9.85,0.00
6/5/2012 5:00 AM,16.41,16.17,61.55,61.11,-0.24,0.00,0.00,0.00,29.01,982.28,0.00,-2.78,0.73,357.02,11.30,358.22,32.81,32.53,0.86,1.31,1.93,2.93,1.20,2.12,,,5.72,6.18,0.00
6/5/2012 6:00 AM,16.37,16.09,61.46,60.96,-0.28,0.00,0.00,0.00,29.01,982.29,0.00,2.91,126.50,329.25,247.76,254.52,49.44,37.91,0.39,0.59,0.87,1.31,0.22,0.37,,,3.89,4.58,0.00
6/5/2012 7:00 AM,16.40,16.11,61.53,61.00,-0.29,0.00,0.00,0.00,29.02,982.69,0.05,36.98,97.07,81.44,96.56,82.57,16.00,33.59,0.42,0.49,0.93,1.10,0.90,1.05,,,3.21,3.66,0.00
6/5/2012 8:00 AM,16.94,16.66,62.49,61.98,-0.28,0.25,0.01,0.01,29.03,982.96,0.18,124.21,66.02,57.43,57.91,52.31,18.32,30.99,0.72,0.86,1.60,1.93,1.35,1.63,,,4.12,6.18,0.00
6/5/2012 9:00 AM,18.32,18.13,64.97,64.63,-0.19,0.00,0.00,0.00,29.04,983.36,0.63,442.61,42.49,36.20,38.26,33.59,36.34,28.32,1.26,1.56,2.83,3.48,2.41,3.12,,,11.22,10.53,0.00
6/5/2012 10:00 AM,20.37,20.19,68.66,68.35,-0.17,0.00,0.00,0.00,29.04,983.42,0.99,690.03,57.72,53.49,56.14,54.79,21.51,20.51,2.00,2.60,4.48,5.81,4.04,5.26,,,10.30,11.68,0.00
6/5/2012 11:00 AM,21.33,21.10,70.40,69.98,-0.23,0.00,0.00,0.00,29.05,983.64,0.93,650.16,57.84,54.85,54.41,53.55,26.60,22.10,1.99,2.42,4.46,5.40,3.93,4.89,,,10.30,10.76,0.00
6/5/2012 12:00 PM,22.60,22.29,72.67,72.12,-0.31,0.00,0.00,0.00,29.04,983.61,1.33,927.31,75.33,70.33,70.60,67.38,36.60,30.15,2.07,2.70,4.64,6.03,3.84,5.33,,,11.91,12.37,0.00
6/5/2012 1:00 PM,23.48,23.22,74.26,73.80,-0.26,0.00,0.00,0.00,29.03,983.14,1.31,911.62,62.39,58.72,63.14,61.10,33.58,28.92,2.44,3.13,5.46,7.01,4.68,6.32,,,13.97,14.20,0.00
6/5/2012 2:00 PM,24.33,24.08,75.79,75.35,-0.25,0.00,0.00,0.00,29.02,982.79,1.30,905.47,40.26,37.26,36.88,36.26,30.88,28.53,2.59,3.18,5.80,7.11,4.79,5.97,,,13.97,18.32,0.00
6/5/2012 3:00 PM,24.48,24.16,76.07,75.49,-0.32,0.00,0.00,0.00,29.01,982.36,1.00,699.44,55.05,47.68,45.78,43.95,33.72,29.80,2.43,3.10,5.43,6.92,4.47,5.88,,,16.49,19.24,0.00
6/5/2012 4:00 PM,24.58,24.39,76.25,75.90,-0.20,0.00,0.00,0.00,29.00,982.26,0.77,538.01,23.55,18.57,26.97,21.82,27.92,22.13,2.54,2.95,5.68,6.59,5.01,5.89,,,11.91,12.59,0.00
6/5/2012 5:00 PM,24.92,24.74,76.86,76.53,-0.18,0.00,0.00,0.00,29.00,982.16,0.96,667.09,38.96,34.08,37.39,33.26,20.53,19.16,3.32,3.70,7.42,8.28,7.01,7.86,,,15.11,14.43,0.00
6/5/2012 6:00 PM,24.04,23.84,75.28,74.90,-0.21,0.00,0.00,0.00,29.01,982.36,0.54,378.44,54.29,48.64,52.57,48.54,14.58,13.32,2.95,3.70,6.60,8.27,6.38,8.06,,,13.74,15.11,0.00
6/5/2012 7:00 PM,23.05,22.91,73.48,73.25,-0.13,0.00,0.00,0.00,29.01,982.36,0.23,161.42,64.96,57.37,63.17,57.15,12.22,10.76,2.41,3.43,5.39,7.68,5.26,7.53,,,12.14,15.11,0.00
6/5/2012 8:00 PM,21.29,21.84,70.31,71.31,0.56,0.00,0.00,0.00,29.01,982.57,0.05,33.79,74.70,45.63,73.69,47.34,11.29,10.94,1.20,2.22,2.68,4.97,2.60,4.86,,,7.10,9.85,0.00
6/5/2012 9:00 PM,18.24,18.94,64.84,66.09,0.70,0.00,0.00,0.00,29.03,983.05,0.00,-1.47,104.10,123.99,101.52,72.84,25.60,24.44,0.48,0.58,1.08,1.30,1.03,0.75,,,2.98,3.66,0.00
6/5/2012 10:00 PM,16.56,17.03,61.82,62.65,0.46,0.00,0.00,0.00,29.05,983.85,0.00,-2.32,105.83,81.08,102.09,41.47,27.53,45.54,0.39,0.32,0.87,0.72,0.65,0.27,,,2.98,2.52,0.00
6/5/2012 11:00 PM,15.41,15.67,59.75,60.21,0.26,0.00,0.00,0.00,29.06,984.20,0.00,-2.25,95.08,214.09,95.28,195.41,42.80,35.52,0.29,0.27,0.66,0.61,0.62,0.49,,,3.43,2.52,0.00
6/6/2012,14.60,15.03,58.28,59.06,0.43,0.00,0.00,0.00,29.06,984.21,0.00,-2.46,93.63,129.86,89.03,102.23,27.50,50.28,0.40,0.33,0.89,0.74,0.78,0.15,,,3.21,2.52,0.00
6/6/2012 1:00 AM,14.04,14.26,57.27,57.67,0.23,0.00,0.00,0.00,29.06,984.26,0.00,-2.40,79.54,15.28,85.41,15.41,20.22,29.94,0.34,0.18,0.76,0.41,0.72,0.36,,,2.29,1.83,0.00
6/6/2012 2:00 AM,13.33,13.56,56.00,56.40,0.23,0.00,0.00,0.00,29.06,984.06,0.00,-2.69,73.67,40.00,82.30,40.22,22.54,32.36,0.57,0.64,1.26,1.43,1.17,0.87,,,3.21,2.98,0.00
6/6/2012 3:00 AM,12.81,12.95,55.05,55.30,0.14,0.00,0.00,0.00,29.06,983.97,0.00,-2.48,72.80,41.45,80.31,54.00,29.34,29.43,0.30,0.54,0.68,1.21,0.64,1.07,,,2.98,3.43,0.00
6/6/2012 4:00 AM,12.50,12.53,54.50,54.55,0.03,0.00,0.00,0.00,29.06,984.00,0.00,-2.40,85.52,48.68,87.85,54.69,7.27,23.50,0.38,0.38,0.84,0.86,0.83,0.79,,,3.43,2.52,0.00
6/6/2012 5:00 AM,12.27,12.20,54.08,53.96,-0.07,0.00,0.00,0.00,29.07,984.38,0.00,-2.56,74.22,17.83,75.37,28.50,9.52,23.14,0.32,0.47,0.71,1.05,0.68,0.99,,,2.52,4.35,0.00
6/6/2012 6:00 AM,11.79,11.74,53.22,53.13,-0.05,0.00,0.00,0.00,29.08,984.86,0.03,18.00,63.24,38.97,70.91,44.72,10.21,10.08,0.47,0.86,1.06,1.93,1.01,1.72,,,3.43,4.58,0.00
6/6/2012 7:00 AM,12.61,12.51,54.70,54.52,-0.10,0.00,0.00,0.00,29.09,985.22,0.25,174.92,60.52,43.53,65.09,52.34,15.59,22.15,0.37,0.45,0.82,1.00,0.72,0.90,,,3.21,3.43,0.00
6/6/2012 8:00 AM,15.02,14.86,59.03,58.74,-0.16,0.00,0.00,0.00,29.10,985.43,0.54,375.42,49.81,49.67,55.37,45.69,41.06,37.87,0.46,0.50,1.02,1.12,0.66,0.90,,,3.21,3.43,0.00
6/6/2012 9:00 AM,17.38,17.16,63.29,62.89,-0.22,0.00,0.00,0.00,29.11,985.91,0.83,578.44,79.05,40.29,54.24,30.46,64.24,53.52,0.54,0.59,1.22,1.31,0.50,0.84,,,4.81,4.58,0.00
6/6/2012 10:00 AM,20.03,19.83,68.05,67.69,-0.20,0.00,0.00,0.00,29.11,985.93,1.09,761.66,48.11,41.87,37.43,37.53,43.77,40.39,1.29,1.53,2.88,3.42,2.36,2.99,,,9.16,9.16,0.00
6/6/2012 11:00 AM,22.06,21.84,71.70,71.30,-0.22,0.00,0.00,0.00,29.11,985.81,1.26,875.78,33.64,25.67,26.23,22.48,43.02,41.63,2.01,2.23,4.49,4.98,3.59,4.06,,,18.32,15.34,0.00
6/6/2012 12:00 PM,22.76,22.44,72.97,72.39,-0.32,0.00,0.00,0.00,29.11,985.84,1.13,788.47,65.19,59.50,57.67,55.08,33.57,27.71,2.36,2.95,5.27,6.60,4.47,5.87,,,13.51,16.03,0.00
6/6/2012 1:00 PM,23.32,23.04,73.98,73.47,-0.29,0.00,0.00,0.00,29.11,985.77,1.17,814.19,42.92,39.22,40.09,38.42,56.50,48.20,2.17,2.68,4.86,5.99,3.93,4.96,,,14.43,16.26,0.00
6/6/2012 2:00 PM,23.98,23.74,75.16,74.73,-0.24,0.00,0.00,0.00,29.10,985.54,1.52,1059.56,12.76,13.45,10.73,8.90,35.19,29.18,2.39,2.77,5.35,6.18,4.34,5.40,,,17.17,18.55,0.00
6/6/2012 3:00 PM,24.27,23.99,75.69,75.17,-0.28,0.00,0.00,0.00,29.10,985.34,0.97,678.79,0.04,5.84,1.99,3.00,52.19,36.49,2.06,2.38,4.60,5.33,3.61,4.58,,,13.05,12.14,0.00
6/6/2012 4:00 PM,24.65,24.43,76.38,75.97,-0.23,0.00,0.00,0.00,29.09,985.13,1.01,704.15,357.73,353.95,3.35,358.62,30.97,28.37,1.98,2.26,4.43,5.06,3.69,4.32,,,10.76,10.53,0.00
6/6/2012 5:00 PM,24.08,23.93,75.34,75.07,-0.15,0.00,0.00,0.00,29.09,985.26,0.52,362.42,260.76,281.41,263.59,283.35,28.85,23.49,1.33,1.58,2.97,3.54,1.64,2.34,,,7.33,8.24,0.00
6/6/2012 6:00 PM,24.85,24.49,76.72,76.09,-0.35,0.00,0.00,0.00,29.10,985.43,0.64,447.84,306.81,311.98,316.00,317.52,28.68,21.42,1.95,2.32,4.36,5.20,3.22,4.19,,,11.22,11.68,0.00
6/6/2012 7:00 PM,24.46,24.30,76.02,75.74,-0.16,0.00,0.00,0.00,29.11,985.95,0.26,184.06,31.28,25.98,31.11,25.80,12.89,11.30,2.61,2.99,5.84,6.69,5.65,6.49,,,9.85,10.76,0.00
6/6/2012 8:00 PM,22.74,22.70,72.93,72.86,-0.04,0.00,0.00,0.00,29.13,986.48,0.04,29.56,30.70,22.11,13.53,10.01,23.20,21.27,1.32,1.69,2.94,3.79,2.43,3.48,,,8.24,10.53,0.00
6/6/2012 9:00 PM,20.15,20.64,68.27,69.15,0.49,0.00,0.00,0.00,29.13,986.59,0.00,-1.82,74.66,25.39,88.91,40.83,31.21,31.12,0.79,0.90,1.76,2.02,1.74,1.84,,,4.35,5.50,0.00
6/6/2012 10:00 PM,18.15,18.68,64.67,65.62,0.53,0.00,0.00,0.00,29.14,986.95,0.00,-2.11,90.02,110.79,96.33,80.47,15.09,36.30,0.45,0.64,1.00,1.43,0.96,0.97,,,5.27,5.04,0.00
6/6/2012 11:00 PM,16.87,17.15,62.37,62.86,0.27,0.00,0.00,0.00,29.17,987.73,0.00,-2.38,119.04,204.30,123.47,104.42,41.43,46.29,0.18,0.24,0.40,0.53,0.31,0.16,,,2.06,2.06,0.00
6/7/2012,15.73,16.19,60.31,61.14,0.46,0.00,0.00,0.00,29.19,988.38,0.00,-2.59,95.85,111.97,96.35,163.88,15.88,44.26,0.38,0.05,0.85,0.11,0.82,0.09,,,3.21,1.83,0.00
6/7/2012 1:00 AM,15.12,15.35,59.22,59.64,0.23,0.00,0.00,0.00,29.19,988.42,0.00,-2.42,87.94,345.14,88.00,20.33,20.27,49.46,0.35,0.29,0.77,0.65,0.71,0.29,,,2.06,2.98,0.00
6/7/2012 2:00 AM,14.52,14.74,58.14,58.52,0.21,0.00,0.00,0.00,29.19,988.50,0.00,-2.45,81.36,4.64,83.95,26.54,11.91,33.06,0.28,0.19,0.62,0.42,0.61,0.35,,,2.52,2.29,0.00
6/7/2012 3:00 AM,14.33,14.46,57.80,58.02,0.12,0.00,0.00,0.00,29.19,988.43,0.00,-2.55,80.71,26.43,89.42,44.04,18.59,57.93,0.25,0.15,0.57,0.34,0.54,0.29,,,2.75,2.52,0.00
6/7/2012 4:00 AM,14.39,14.49,57.90,58.08,0.10,0.00,0.00,0.00,29.19,988.55,0.00,-2.87,74.53,353.52,86.61,53.17,19.47,48.05,0.17,0.18,0.38,0.40,0.36,0.29,,,2.52,2.06,0.00
6/7/2012 5:00 AM,14.02,14.02,57.24,57.24,-0.01,0.00,0.00,0.00,29.20,988.93,0.00,-2.73,105.13,101.03,61.52,23.00,39.17,49.25,0.63,0.78,1.41,1.74,0.21,0.19,,,5.04,4.35,0.00
6/7/2012 6:00 AM,13.53,13.57,56.35,56.42,0.04,0.00,0.00,0.00,29.21,989.29,0.02,12.81,62.20,33.75,54.23,28.65,14.07,36.95,0.58,0.69,1.29,1.55,1.21,1.47,,,4.12,4.58,0.00
6/7/2012 7:00 AM,14.09,14.09,57.36,57.36,0.00,0.00,0.00,0.00,29.22,989.58,0.23,159.91,61.97,27.61,57.33,32.04,20.24,19.69,0.37,0.71,0.82,1.58,0.78,1.38,,,2.52,3.89,0.00
6/7/2012 8:00 AM,16.66,16.50,61.99,61.69,-0.16,0.00,0.00,0.00,29.23,989.96,0.55,384.03,15.09,25.14,10.53,19.46,49.16,56.77,0.35,0.37,0.78,0.84,0.57,0.68,,,5.27,5.27,0.00
6/7/2012 9:00 AM,19.59,19.48,67.26,67.07,-0.10,0.00,0.00,0.00,29.24,990.08,0.73,509.98,41.06,39.26,37.81,37.19,29.85,28.31,1.37,1.62,3.07,3.62,2.78,3.36,,,9.39,8.47,0.00
6/7/2012 10:00 AM,20.94,20.79,69.69,69.42,-0.15,0.00,0.00,0.00,29.23,990.04,1.05,731.10,51.47,48.69,48.91,47.91,27.57,22.90,1.99,2.20,4.44,4.93,3.98,4.55,,,8.70,9.16,0.00
6/7/2012 11:00 AM,21.96,21.58,71.53,70.84,-0.38,0.00,0.00,0.00,29.24,990.07,1.31,916.40,103.52,112.46,97.19,90.01,43.82,41.60,1.25,1.32,2.80,2.95,1.79,1.84,,,8.47,8.70,0.00
6/7/2012 12:00 PM,22.95,22.41,73.31,72.34,-0.54,0.00,0.00,0.00,29.23,989.73,1.12,780.91,192.44,205.00,181.79,190.16,51.76,44.20,0.88,0.86,1.97,1.93,1.49,1.47,,,6.18,5.04,0.00
6/7/2012 1:00 PM,24.24,23.96,75.64,75.12,-0.29,0.00,0.00,0.00,29.22,989.39,1.09,761.99,61.91,57.01,57.40,52.43,55.05,54.20,1.52,1.61,3.41,3.60,2.09,2.33,,,9.85,11.91,0.00
6/7/2012 2:00 PM,24.55,24.33,76.20,75.79,-0.23,0.00,0.00,0.00,29.21,989.20,1.07,749.34,18.77,14.39,15.74,11.48,36.93,30.82,2.19,2.47,4.90,5.52,4.27,5.06,,,12.14,13.51,0.00
6/7/2012 3:00 PM,25.14,24.78,77.25,76.61,-0.36,0.00,0.00,0.00,29.20,988.89,1.11,774.26,341.74,345.00,344.49,345.49,40.71,33.23,1.73,1.93,3.86,4.32,3.20,3.90,,,10.08,10.76,0.00
6/7/2012 4:00 PM,25.77,25.51,78.39,77.92,-0.26,0.00,0.00,0.00,29.19,988.51,1.16,811.72,350.64,345.44,344.76,345.29,45.40,40.27,2.20,2.41,4.93,5.39,3.43,4.19,,,11.45,13.05,0.00
6/7/2012 5:00 PM,26.11,25.91,78.99,78.64,-0.19,0.00,0.00,0.00,29.18,988.23,0.88,614.65,12.33,10.77,13.30,9.29,46.84,37.49,2.60,2.97,5.81,6.63,4.07,5.03,,,14.43,14.66,0.00
6/7/2012 6:00 PM,26.18,26.01,79.12,78.82,-0.17,0.00,0.00,0.00,29.18,988.14,0.55,384.06,19.73,11.94,20.12,12.50,20.97,18.06,2.29,2.68,5.13,5.99,4.55,5.41,,,10.30,12.59,0.00
6/7/2012 7:00 PM,25.71,25.61,78.27,78.10,-0.10,0.00,0.00,0.00,29.19,988.44,0.24,164.14,52.59,46.75,49.94,45.95,14.83,12.67,2.32,2.93,5.20,6.56,4.94,6.26,,,12.14,12.82,0.00
6/7/2012 8:00 PM,23.08,23.86,73.55,74.95,0.78,0.00,0.00,0.00,29.19,988.56,0.04,26.32,71.94,46.91,63.27,45.66,13.18,11.07,1.20,2.17,2.68,4.86,2.33,4.71,,,8.47,9.16,0.00
6/7/2012 9:00 PM,19.96,20.96,67.92,69.73,1.00,0.00,0.00,0.00,29.20,988.73,0.00,-1.89,89.11,56.77,93.12,60.78,10.82,25.44,0.69,0.91,1.55,2.03,1.53,1.84,,,3.21,4.81,0.00
6/7/2012 10:00 PM,18.46,19.02,65.22,66.24,0.57,0.00,0.00,0.00,29.21,989.22,0.00,-2.08,113.42,265.30,104.12,335.01,37.40,48.98,0.24,0.09,0.54,0.20,0.48,0.08,,,2.52,1.60,0.00
6/7/2012 11:00 PM,17.15,17.43,62.87,63.37,0.28,0.00,0.00,0.00,29.22,989.58,0.00,-2.41,99.82,214.42,99.85,200.03,18.25,25.10,0.17,0.17,0.39,0.39,0.35,0.38,,,1.60,1.83,0.00
6/8/2012,16.02,16.51,60.83,61.72,0.49,0.00,0.00,0.00,29.22,989.67,0.00,-2.23,95.27,60.05,96.15,57.94,6.96,49.93,0.36,0.08,0.80,0.17,0.80,0.17,,,2.06,1.37,0.00
6/8/2012 1:00 AM,15.14,15.52,59.25,59.94,0.39,0.00,0.00,0.00,29.23,989.83,0.00,-2.48,84.53,143.21,85.83,29.74,5.95,27.79,0.28,0.13,0.63,0.30,0.62,0.04,,,2.06,1.60,0.00
6/8/2012 2:00 AM,14.55,14.82,58.19,58.68,0.28,0.00,0.00,0.00,29.23,989.72,0.00,-2.34,84.71,31.16,88.46,27.92,10.25,15.85,0.41,0.39,0.91,0.87,0.90,0.83,,,2.29,2.75,0.00
6/8/2012 3:00 AM,14.09,14.35,57.35,57.82,0.26,0.00,0.00,0.00,29.22,989.47,0.00,-2.67,96.57,16.96,96.81,48.94,10.03,44.39,0.28,0.03,0.63,0.06,0.62,0.04,,,1.83,1.14,0.00
6/8/2012 4:00 AM,13.82,14.04,56.88,57.27,0.21,0.00,0.00,0.00,29.22,989.56,0.00,-2.77,117.28,247.02,132.79,233.61,16.79,36.85,0.08,0.18,0.17,0.40,0.15,0.31,,,1.60,1.60,0.00
6/8/2012 5:00 AM,13.50,13.69,56.30,56.63,0.18,0.00,0.00,0.00,29.23,989.89,0.00,-2.63,84.94,310.97,89.38,0.00,7.05,37.95,0.25,0.00,0.55,0.00,0.55,0.00,,,2.06,0.00,0.00
6/8/2012 6:00 AM,13.34,13.47,56.02,56.24,0.12,0.00,0.00,0.00,29.24,990.14,0.03,18.69,90.46,319.99,88.73,237.18,30.33,48.62,0.22,0.07,0.50,0.16,0.46,0.07,,,1.83,2.29,0.00
6/8/2012 7:00 AM,14.17,14.09,57.50,57.36,-0.08,0.00,0.00,0.00,29.25,990.62,0.25,177.64,70.42,61.61,81.12,70.85,30.02,42.45,0.02,0.22,0.05,0.50,0.04,0.32,,,1.14,2.29,0.00
6/8/2012 8:00 AM,16.88,16.61,62.38,61.91,-0.26,0.00,0.00,0.00,29.26,991.03,0.54,377.71,333.68,334.27,334.60,324.42,56.55,57.10,0.20,0.25,0.45,0.56,0.37,0.42,,,2.52,2.98,0.00
6/8/2012 9:00 AM,20.55,20.30,69.00,68.54,-0.26,0.00,0.00,0.00,29.27,991.33,0.81,567.16,11.72,21.30,44.61,47.31,30.27,28.52,1.39,1.81,3.12,4.06,2.41,3.57,,,11.22,12.59,0.00
6/8/2012 10:00 AM,22.83,22.58,73.09,72.64,-0.25,0.00,0.00,0.00,29.26,990.96,1.10,764.80,66.42,62.93,64.92,63.50,19.32,17.69,2.50,3.35,5.59,7.50,5.23,7.14,,,12.59,13.97,0.00
6/8/2012 11:00 AM,24.27,23.98,75.69,75.17,-0.29,0.00,0.00,0.00,29.26,990.89,1.30,906.54,75.20,67.27,73.11,67.52,24.95,22.31,2.50,3.19,5.59,7.12,4.94,6.52,,,15.57,14.66,0.00
6/8/2012 12:00 PM,25.72,25.43,78.29,77.77,-0.29,0.00,0.00,0.00,29.25,990.61,1.43,999.97,65.20,59.80,59.92,56.81,28.15,25.03,2.77,3.43,6.20,7.66,5.29,6.84,,,13.97,15.34,0.00
6/8/2012 1:00 PM,26.75,26.39,80.14,79.50,-0.36,0.00,0.00,0.00,29.24,990.09,1.50,1048.11,44.61,40.08,41.57,38.54,29.38,26.24,3.21,3.93,7.19,8.78,6.05,7.55,,,16.95,15.57,0.00
6/8/2012 2:00 PM,27.20,26.91,80.96,80.44,-0.29,0.00,0.00,0.00,29.22,989.43,1.47,1022.42,59.61,52.28,51.38,47.73,36.48,29.91,2.86,3.44,6.39,7.70,5.54,6.94,,,14.66,19.24,0.00
6/8/2012 3:00 PM,27.53,27.22,81.55,80.99,-0.31,0.00,0.00,0.00,29.20,988.84,1.34,936.62,78.73,72.60,69.80,69.40,48.78,44.64,2.32,2.70,5.19,6.04,3.94,4.79,,,14.20,13.74,0.00
6/8/2012 4:00 PM,27.97,27.69,82.34,81.85,-0.27,0.00,0.00,0.00,29.18,988.35,1.14,796.96,63.48,59.59,57.76,57.07,27.77,23.87,2.73,3.45,6.11,7.71,5.46,7.10,,,20.61,20.84,0.00
6/8/2012 5:00 PM,28.10,27.94,82.58,82.29,-0.16,0.00,0.00,0.00,29.18,988.10,0.89,617.29,52.02,47.08,50.15,47.12,29.47,25.79,2.36,2.87,5.27,6.41,4.64,5.77,,,14.20,15.57,0.00
6/8/2012 6:00 PM,27.97,27.86,82.35,82.15,-0.11,0.00,0.00,0.00,29.17,987.93,0.60,416.08,42.21,36.49,38.46,36.88,34.22,29.38,2.31,2.85,5.17,6.38,4.38,5.60,,,12.82,13.28,0.00
6/8/2012 7:00 PM,27.60,27.53,81.68,81.55,-0.07,0.00,0.00,0.00,29.17,987.95,0.29,199.23,24.31,18.62,24.91,18.86,15.45,12.69,2.46,2.84,5.50,6.34,5.27,6.09,,,10.08,10.08,0.00
6/8/2012 8:00 PM,24.67,25.44,76.40,77.79,0.77,0.00,0.00,0.00,29.17,987.99,0.05,35.33,86.01,51.12,45.42,23.86,32.87,22.11,0.89,1.31,1.98,2.93,1.47,2.65,,,6.64,7.33,0.00
6/8/2012 9:00 PM,20.65,21.50,69.17,70.70,0.85,0.00,0.00,0.00,29.18,988.35,0.00,-1.35,194.06,132.83,156.80,150.29,27.57,26.38,0.39,0.57,0.88,1.27,0.54,0.50,,,2.98,3.21,0.00
6/8/2012 10:00 PM,18.64,19.29,65.54,66.73,0.66,0.00,0.00,0.00,29.20,988.88,0.00,-2.29,99.17,71.83,93.43,67.92,25.79,32.39,0.44,0.47,0.98,1.06,0.95,0.51,,,2.98,2.75,0.00
6/8/2012 11:00 PM,17.25,17.58,63.05,63.65,0.33,0.00,0.00,0.00,29.21,989.11,0.00,-2.40,111.10,167.86,90.70,190.78,19.51,30.47,0.14,0.21,0.31,0.47,0.29,0.35,,,1.60,1.83,0.00
6/9/2012,16.25,16.53,61.25,61.76,0.28,0.00,0.00,0.00,29.21,989.23,0.00,-2.41,85.99,106.40,92.84,186.80,9.89,28.82,0.25,0.02,0.55,0.04,0.55,0.02,,,2.06,1.37,0.00
6/9/2012 1:00 AM,15.50,15.87,59.91,60.57,0.37,0.00,0.00,0.00,29.21,989.16,0.00,-2.23,99.95,35.55,99.13,27.86,20.93,48.31,0.26,0.14,0.59,0.32,0.57,0.29,,,2.29,2.52,0.00
6/9/2012 2:00 AM,14.85,15.15,58.72,59.27,0.31,0.00,0.00,0.00,29.21,989.10,0.00,-2.61,91.55,34.04,93.62,41.68,14.26,16.08,0.42,0.30,0.95,0.67,0.92,0.65,,,2.52,2.52,0.00
6/9/2012 3:00 AM,14.52,14.69,58.13,58.45,0.17,0.00,0.00,0.00,29.20,989.03,0.00,-2.77,90.85,8.85,90.76,23.95,26.10,44.61,0.30,0.28,0.66,0.63,0.63,0.55,,,2.75,2.29,0.00
6/9/2012 4:00 AM,14.20,14.35,57.56,57.82,0.15,0.00,0.00,0.00,29.21,989.24,0.00,-2.71,73.46,32.38,70.67,33.27,14.33,14.68,0.42,0.84,0.94,1.88,0.89,1.79,,,2.75,3.89,0.00
6/9/2012 5:00 AM,14.23,14.36,57.61,57.84,0.13,0.00,0.00,0.00,29.22,989.69,0.00,-2.86,53.36,5.51,58.09,15.60,37.14,50.73,0.54,0.58,1.21,1.29,0.28,0.74,,,3.89,5.72,0.00
6/9/2012 6:00 AM,14.44,14.40,57.98,57.93,-0.03,0.00,0.00,0.00,29.24,990.34,0.02,11.99,103.06,333.18,91.31,342.56,29.30,47.48,0.11,0.10,0.24,0.23,0.14,0.18,,,1.60,2.29,0.00
6/9/2012 7:00 AM,15.13,15.00,59.23,59.00,-0.13,0.00,0.00,0.00,29.26,990.75,0.16,113.02,60.24,34.92,61.77,35.36,38.41,29.46,0.25,0.60,0.57,1.34,0.47,1.21,,,2.52,3.43,0.00
6/9/2012 8:00 AM,17.15,16.95,62.88,62.51,-0.21,0.00,0.00,0.00,29.26,991.04,0.45,314.26,17.15,1.21,12.23,5.04,31.06,41.74,0.55,0.58,1.24,1.29,0.98,1.21,,,3.89,3.89,0.00
6/9/2012 9:00 AM,20.31,20.08,68.56,68.15,-0.23,0.00,0.00,0.00,29.26,991.02,0.63,441.76,20.97,32.01,27.34,29.29,44.52,40.67,0.54,0.61,1.21,1.37,0.79,1.02,,,4.35,4.58,0.00
6/9/2012 10:00 AM,22.97,22.48,73.35,72.46,-0.50,0.00,0.00,0.00,29.26,990.85,0.97,675.25,207.30,211.60,208.38,215.89,55.69,49.55,0.75,0.80,1.67,1.78,1.24,1.24,,,8.01,7.79,0.00
6/9/2012 11:00 AM,23.76,23.25,74.76,73.86,-0.50,0.00,0.00,0.00,29.26,990.77,0.80,555.64,248.13,244.24,243.87,241.47,29.84,23.46,1.77,1.99,3.97,4.46,3.36,3.99,,,9.16,9.85,0.00
6/9/2012 12:00 PM,25.17,24.73,77.31,76.51,-0.45,0.00,0.00,0.00,29.24,990.34,1.14,795.06,241.02,271.02,260.45,270.94,75.53,62.16,1.25,1.26,2.79,2.82,1.51,1.99,,,10.76,11.91,0.00
6/9/2012 1:00 PM,26.55,26.04,79.79,78.87,-0.51,0.00,0.00,0.00,29.23,989.81,1.31,912.87,280.60,280.00,282.25,282.77,29.38,24.36,2.29,2.74,5.12,6.14,4.48,5.55,,,11.45,13.28,0.00
6/9/2012 2:00 PM,27.23,26.80,81.02,80.24,-0.43,0.00,0.00,0.00,29.21,989.07,1.07,748.60,270.14,274.92,275.15,276.37,37.68,29.75,1.68,1.90,3.75,4.25,2.96,3.65,,,9.85,13.05,0.00
6/9/2012 3:00 PM,27.51,27.11,81.52,80.79,-0.41,0.00,0.00,0.00,29.19,988.45,0.77,533.85,254.25,258.16,255.88,262.19,39.14,32.60,1.05,1.27,2.35,2.84,1.97,2.50,,,6.18,6.41,0.00
6/9/2012 4:00 PM,27.52,27.19,81.53,80.94,-0.33,0.00,0.00,0.00,29.18,988.09,0.55,380.16,217.24,214.82,218.98,217.56,23.94,22.82,1.44,1.69,3.23,3.79,2.96,3.55,,,7.56,10.08,0.00
6/9/2012 5:00 PM,27.47,27.10,81.45,80.78,-0.37,0.00,0.00,0.00,29.16,987.66,0.59,410.63,158.24,161.81,158.58,162.24,25.08,21.72,1.13,1.38,2.52,3.09,2.29,2.86,,,5.50,5.50,0.00
6/9/2012 6:00 PM,27.56,27.32,81.60,81.17,-0.24,0.00,0.00,0.00,29.15,987.34,0.36,252.32,124.10,117.86,128.64,120.26,35.13,33.63,0.61,0.72,1.37,1.61,1.08,1.35,,,2.98,3.43,0.00
6/9/2012 7:00 PM,26.14,26.66,79.05,79.99,0.52,0.00,0.00,0.00,29.16,987.68,0.05,35.60,165.85,168.84,169.33,171.39,16.23,9.71,0.89,1.56,1.98,3.48,1.83,3.27,,,4.12,6.18,0.00
6/9/2012 8:00 PM,24.64,25.31,76.35,77.56,0.67,0.00,0.00,0.00,29.17,987.99,0.02,14.55,129.87,148.66,96.04,164.57,40.96,36.64,0.06,0.37,0.14,0.83,0.10,0.69,,,1.83,4.58,0.00
6/9/2012 9:00 PM,22.87,23.47,73.17,74.24,0.60,0.00,0.00,0.00,29.18,988.28,0.00,-1.94,143.91,98.93,94.78,92.01,24.42,35.08,0.03,0.32,0.06,0.71,0.06,0.67,,,1.60,2.98,0.00
6/9/2012 10:00 PM,22.24,22.45,72.04,72.40,0.20,0.00,0.00,0.00,29.20,988.76,0.00,-2.70,153.62,194.97,180.71,203.92,39.23,21.37,0.01,0.21,0.03,0.46,0.03,0.45,,,1.60,2.06,0.00
6/9/2012 11:00 PM,21.71,21.79,71.09,71.23,0.08,0.00,0.00,0.00,29.21,989.20,0.00,-2.79,120.36,190.39,106.02,180.89,13.10,20.58,0.06,0.04,0.13,0.09,0.13,0.08,,,1.37,1.37,0.00
6/10/2012,20.96,21.26,69.73,70.27,0.30,0.00,0.00,0.00,29.21,989.08,0.00,-2.73,103.47,81.47,101.60,60.71,20.56,33.13,0.32,0.36,0.71,0.80,0.63,0.73,,,2.52,3.43,0.00
6/10/2012 1:00 AM,20.38,20.43,68.68,68.78,0.05,0.00,0.00,0.00,29.19,988.54,0.00,-2.60,118.15,152.44,144.47,170.77,12.02,21.01,0.06,0.01,0.13,0.03,0.11,0.03,,,1.37,1.14,0.00
6/10/2012 2:00 AM,19.98,19.99,67.97,67.98,0.00,0.00,0.00,0.00,29.18,988.24,0.00,-2.70,123.09,146.96,108.53,195.47,20.92,25.63,0.18,0.05,0.39,0.12,0.36,0.11,,,2.29,1.37,0.00
6/10/2012 3:00 AM,19.73,19.67,67.52,67.41,-0.06,0.00,0.00,0.00,29.18,988.19,0.00,-2.78,125.92,201.00,136.09,179.95,27.04,28.99,0.13,0.05,0.29,0.12,0.25,0.11,,,1.60,1.60,0.00
6/10/2012 4:00 AM,19.54,19.58,67.17,67.24,0.04,0.00,0.00,0.00,29.19,988.64,0.00,-2.55,107.65,134.79,116.46,112.34,46.03,31.26,0.44,0.53,0.99,1.19,0.52,0.34,,,4.81,4.81,0.00
6/10/2012 5:00 AM,19.42,19.75,66.96,67.56,0.33,0.00,0.00,0.00,29.21,989.10,0.00,-2.87,67.34,30.71,73.13,36.11,50.68,36.67,0.32,0.44,0.71,0.98,0.55,0.76,,,2.29,3.43,0.00
6/10/2012 6:00 AM,19.07,19.14,66.32,66.46,0.07,0.00,0.00,0.00,29.22,989.69,0.00,0.79,111.19,58.07,104.86,73.01,23.64,37.26,0.38,0.26,0.86,0.57,0.78,0.33,,,2.06,2.06,0.00
6/10/2012 7:00 AM,19.29,19.11,66.73,66.40,-0.18,1.02,0.04,0.04,29.24,990.21,0.03,19.34,303.63,297.86,317.64,302.41,35.77,17.44,0.19,0.41,0.43,0.93,0.34,0.84,,,2.29,3.21,0.00
6/10/2012 8:00 AM,19.41,19.15,66.93,66.48,-0.25,1.02,0.04,0.04,29.25,990.62,0.09,62.53,340.03,313.78,341.29,325.25,23.25,29.64,0.19,0.27,0.43,0.59,0.29,0.52,,,1.83,2.29,0.00
6/10/2012 9:00 AM,19.51,19.18,67.12,66.52,-0.33,0.51,0.02,0.02,29.26,990.89,0.24,169.74,283.26,281.93,282.86,280.72,32.53,30.34,0.30,0.39,0.67,0.87,0.60,0.82,,,2.52,2.75,0.00
6/10/2012 10:00 AM,19.96,19.62,67.93,67.31,-0.34,0.25,0.01,0.01,29.26,990.81,0.42,293.47,215.24,228.07,213.19,218.01,34.33,34.71,0.71,0.82,1.58,1.83,1.39,1.66,,,4.12,4.12,0.00
6/10/2012 11:00 AM,20.36,20.08,68.65,68.14,-0.28,0.00,0.00,0.00,29.25,990.69,0.49,343.84,71.04,72.17,82.48,79.98,49.17,53.81,0.85,1.08,1.91,2.41,1.58,2.25,,,5.50,6.64,0.00
6/10/2012 12:00 PM,21.16,20.96,70.08,69.73,-0.20,0.00,0.00,0.00,29.25,990.66,0.83,580.20,92.10,86.80,96.03,89.79,30.23,25.29,1.67,2.12,3.74,4.74,3.17,4.24,,,10.08,11.68,0.00
6/10/2012 1:00 PM,21.98,21.73,71.57,71.12,-0.25,0.00,0.00,0.00,29.25,990.46,0.38,265.45,89.42,83.65,88.37,81.61,20.83,19.46,1.40,1.88,3.13,4.21,2.80,3.91,,,7.79,10.08,0.00
6/10/2012 2:00 PM,23.10,22.77,73.58,72.99,-0.33,0.00,0.00,0.00,29.23,989.97,0.97,673.48,97.88,97.36,96.87,94.41,29.31,29.00,1.69,2.18,3.77,4.87,3.32,4.35,,,10.30,12.82,0.00
6/10/2012 3:00 PM,24.17,23.82,75.50,74.88,-0.35,0.00,0.00,0.00,29.22,989.56,0.86,596.74,117.13,115.79,116.53,112.79,28.92,24.06,1.76,2.38,3.95,5.32,3.20,4.64,,,11.45,13.05,0.00
6/10/2012 4:00 PM,24.21,23.89,75.57,75.00,-0.32,0.00,0.00,0.00,29.22,989.43,0.35,247.51,130.85,130.08,127.12,124.84,31.63,30.46,1.21,1.43,2.70,3.20,2.31,2.83,,,9.16,9.39,0.00
6/10/2012 5:00 PM,24.52,24.25,76.13,75.65,-0.27,0.00,0.00,0.00,29.21,989.27,0.37,261.19,86.19,74.33,78.64,71.72,40.94,28.10,0.65,0.81,1.46,1.81,1.14,1.48,,,5.95,6.18,0.00
6/10/2012 6:00 PM,24.71,24.39,76.48,75.90,-0.32,0.00,0.00,0.00,29.21,989.27,0.27,187.02,136.48,123.98,137.53,122.68,43.23,39.10,0.61,0.73,1.36,1.62,1.04,1.19,,,3.66,3.89,0.00
6/10/2012 7:00 PM,24.11,24.08,75.40,75.34,-0.03,0.00,0.00,0.00,29.21,989.30,0.04,25.15,89.90,68.81,87.20,66.03,16.48,13.05,0.83,1.36,1.85,3.03,1.74,2.95,,,5.04,6.64,0.00
6/10/2012 8:00 PM,23.15,23.21,73.67,73.77,0.06,0.00,0.00,0.00,29.20,989.01,0.01,7.30,95.98,72.19,97.38,71.43,11.52,7.64,0.75,1.65,1.68,3.70,1.63,3.66,,,3.66,5.72,0.00
6/10/2012 9:00 PM,22.39,22.52,72.31,72.53,0.13,0.00,0.00,0.00,29.20,988.82,0.00,-2.65,111.11,79.13,101.20,75.80,21.15,14.39,0.37,0.97,0.84,2.18,0.77,2.12,,,2.75,4.35,0.00
6/10/2012 10:00 PM,21.93,22.22,71.48,71.99,0.28,0.00,0.00,0.00,29.19,988.64,0.00,-2.67,82.10,60.64,87.85,64.36,18.48,11.80,0.75,1.30,1.67,2.90,1.63,2.79,,,4.35,5.27,0.00
6/10/2012 11:00 PM,21.64,21.64,70.95,70.95,0.00,0.00,0.00,0.00,29.19,988.49,0.00,-2.71,154.59,213.49,174.59,233.69,36.94,43.11,0.54,0.94,1.20,2.09,0.48,0.57,,,5.04,5.27,0.00
6/11/2012,21.19,21.17,70.14,70.10,-0.02,0.00,0.00,0.00,29.19,988.63,0.00,-2.67,120.80,233.22,157.65,208.55,24.93,39.40,0.31,0.34,0.69,0.76,0.50,0.69,,,2.98,2.98,0.00
6/11/2012 1:00 AM,21.16,21.13,70.08,70.03,-0.03,0.00,0.00,0.00,29.19,988.42,0.00,-2.90,90.04,53.07,91.32,58.55,26.32,48.15,0.25,0.31,0.56,0.68,0.47,0.04,,,2.52,3.21,0.00
6/11/2012 2:00 AM,21.10,21.07,69.98,69.92,-0.03,0.00,0.00,0.00,29.18,988.31,0.00,-2.73,75.86,51.70,77.39,40.10,24.74,63.47,0.24,0.37,0.53,0.82,0.49,0.75,,,2.29,3.21,0.00
6/11/2012 3:00 AM,20.98,21.04,69.77,69.87,0.06,0.00,0.00,0.00,29.18,988.05,0.00,-3.00,89.90,61.71,92.34,65.49,12.68,22.77,0.44,0.37,0.99,0.82,0.97,0.74,,,2.52,2.06,0.00
6/11/2012 4:00 AM,20.75,20.88,69.35,69.58,0.13,0.00,0.00,0.00,29.17,987.89,0.00,-2.58,73.19,30.98,81.88,36.42,17.07,18.74,0.40,0.66,0.89,1.48,0.86,1.33,,,3.21,3.43,0.00
6/11/2012 5:00 AM,20.89,20.80,69.59,69.43,-0.09,0.00,0.00,0.00,29.18,988.28,0.00,-3.04,94.35,88.76,98.84,87.79,19.61,21.36,0.30,0.48,0.68,1.08,0.66,1.00,,,2.06,2.52,0.00
6/11/2012 6:00 AM,20.66,20.47,69.19,68.84,-0.20,0.51,0.02,0.02,29.20,988.82,0.00,0.03,154.24,209.36,181.50,192.95,38.67,38.65,0.52,0.79,1.16,1.76,0.79,1.19,,,7.79,9.62,0.00
6/11/2012 7:00 AM,20.38,20.09,68.68,68.16,-0.29,0.25,0.01,0.01,29.21,989.12,0.03,19.25,86.13,83.04,90.06,81.03,15.48,18.77,0.43,0.60,0.97,1.33,0.88,1.23,,,3.89,3.21,0.00
6/11/2012 8:00 AM,20.80,20.42,69.44,68.75,-0.38,0.25,0.01,0.01,29.22,989.39,0.08,58.67,179.88,190.35,194.40,200.99,35.38,35.76,0.64,0.80,1.43,1.79,1.14,1.55,,,8.47,9.85,0.00
6/11/2012 9:00 AM,20.90,20.51,69.62,68.92,-0.39,0.76,0.03,0.03,29.22,989.52,0.20,141.01,188.82,190.87,187.56,190.69,20.97,17.18,1.41,1.96,3.16,4.39,2.93,4.18,,,7.79,9.85,0.00
6/11/2012 10:00 AM,21.37,21.02,70.46,69.84,-0.34,0.51,0.02,0.02,29.22,989.41,0.28,197.85,180.35,181.94,179.71,182.32,21.04,16.56,1.71,2.44,3.82,5.45,3.57,5.25,,,9.16,10.76,0.00
6/11/2012 11:00 AM,21.96,21.62,71.53,70.92,-0.34,0.00,0.00,0.00,29.21,989.31,0.42,290.93,178.72,181.33,176.94,180.03,19.82,15.33,1.95,2.45,4.35,5.47,4.12,5.28,,,12.37,11.91,0.00
6/11/2012 12:00 PM,22.62,22.28,72.72,72.10,-0.35,0.00,0.00,0.00,29.21,989.14,0.45,310.84,184.61,188.25,186.49,190.65,22.48,19.10,2.23,2.87,5.00,6.42,4.49,5.94,,,11.91,14.43,0.00
6/11/2012 1:00 PM,22.75,22.44,72.95,72.38,-0.32,0.00,0.00,0.00,29.20,988.99,0.39,274.49,224.46,220.56,219.21,217.51,19.15,16.84,2.34,2.99,5.24,6.69,4.79,6.33,,,13.28,16.03,0.00
6/11/2012 2:00 PM,22.92,22.56,73.26,72.60,-0.37,1.27,0.05,0.05,29.18,988.29,0.63,440.21,242.34,236.38,243.10,240.96,29.71,29.07,1.16,1.47,2.59,3.28,2.35,2.97,,,6.64,8.24,0.00
6/11/2012 3:00 PM,24.65,24.27,76.37,75.68,-0.39,0.00,0.00,0.00,29.17,987.83,0.83,577.80,209.18,207.87,205.44,208.06,28.55,26.61,1.65,1.96,3.69,4.38,3.16,3.94,,,10.53,11.22,0.00
6/11/2012 4:00 PM,25.53,25.10,77.95,77.18,-0.43,0.00,0.00,0.00,29.16,987.51,0.86,597.78,221.38,222.79,221.24,222.41,20.13,17.51,2.48,2.97,5.55,6.65,5.22,6.32,,,13.28,12.82,0.00
6/11/2012 5:00 PM,26.24,25.83,79.24,78.50,-0.41,0.00,0.00,0.00,29.15,987.25,0.77,535.24,204.63,207.62,201.08,205.44,21.97,16.69,2.21,2.72,4.94,6.08,4.49,5.74,,,11.91,11.68,0.00
6/11/2012 6:00 PM,26.49,26.19,79.68,79.14,-0.30,0.00,0.00,0.00,29.15,987.23,0.42,293.19,232.20,235.03,229.54,233.08,20.15,17.93,2.11,2.67,4.72,5.97,4.30,5.51,,,11.22,11.22,0.00
6/11/2012 7:00 PM,25.75,25.58,78.35,78.05,-0.17,0.00,0.00,0.00,29.15,987.30,0.10,68.75,208.45,215.84,215.10,220.56,19.44,15.79,1.25,1.78,2.80,3.99,2.62,3.79,,,10.30,11.22,0.00
6/11/2012 8:00 PM,24.27,24.06,75.68,75.30,-0.21,0.00,0.00,0.00,29.15,987.18,0.03,19.22,224.31,232.04,227.28,234.53,16.07,12.37,1.15,1.51,2.58,3.37,2.48,3.27,,,7.56,7.56,0.00
6/11/2012 9:00 PM,23.16,23.28,73.68,73.91,0.13,0.00,0.00,0.00,29.16,987.55,0.00,-2.20,105.72,205.18,110.17,220.67,26.08,49.01,0.37,0.22,0.82,0.49,0.72,0.38,,,3.21,2.52,0.00
6/11/2012 10:00 PM,22.65,22.76,72.78,72.97,0.11,0.00,0.00,0.00,29.15,987.18,0.00,-2.45,199.13,176.52,192.69,175.67,28.15,13.74,0.56,1.03,1.25,2.31,0.97,2.19,,,3.66,4.81,0.00
6/11/2012 11:00 PM,22.52,22.49,72.54,72.49,-0.03,0.00,0.00,0.00,29.13,986.40,0.00,-2.58,137.42,143.75,125.84,141.76,24.06,21.55,0.73,1.29,1.64,2.89,1.54,2.72,,,5.27,8.70,0.00
6/12/2012,21.97,21.94,71.55,71.49,-0.03,0.00,0.00,0.00,29.10,985.38,0.00,-2.49,3.65,26.12,8.21,25.83,22.27,21.59,0.73,1.24,1.64,2.77,1.03,2.00,,,5.04,6.18,0.00
6/12/2012 1:00 AM,21.42,21.34,70.56,70.41,-0.08,0.00,0.00,0.00,29.11,985.74,0.00,-2.59,33.90,350.25,79.95,2.12,49.38,26.92,0.35,0.53,0.78,1.18,0.31,0.84,,,3.21,3.89,0.00
6/12/2012 2:00 AM,21.53,21.35,70.76,70.43,-0.18,0.00,0.00,0.00,29.13,986.51,0.00,-2.82,161.15,212.64,183.50,204.00,27.61,32.91,0.45,0.60,1.00,1.34,0.77,0.94,,,3.21,3.89,0.00
6/12/2012 3:00 AM,22.00,21.75,71.59,71.15,-0.25,1.27,0.05,0.05,29.14,986.88,0.00,-2.92,196.13,213.45,195.23,213.39,28.62,17.89,0.72,1.12,1.60,2.51,1.45,2.38,,,4.58,5.50,0.00
6/12/2012 4:00 AM,22.30,22.06,72.14,71.70,-0.24,0.25,0.01,0.01,29.13,986.45,0.00,-2.91,176.17,190.27,177.13,187.39,21.13,15.52,1.09,1.91,2.44,4.28,2.24,3.79,,,8.01,9.62,0.00
6/12/2012 5:00 AM,22.41,22.02,72.34,71.63,-0.39,0.00,0.00,0.00,29.12,986.17,0.00,-2.99,57.70,65.77,333.87,145.46,47.21,30.42,0.61,1.14,1.36,2.56,0.14,0.45,,,5.95,9.62,0.00
6/12/2012 6:00 AM,22.40,21.96,72.31,71.53,-0.43,0.00,0.00,0.00,29.14,986.78,0.00,-0.49,193.93,237.92,257.47,303.68,25.66,34.81,0.25,0.37,0.57,0.82,0.28,0.50,,,2.75,3.89,0.00
6/12/2012 7:00 AM,22.56,22.15,72.61,71.88,-0.41,0.00,0.00,0.00,29.15,987.29,0.03,18.58,319.63,256.86,267.64,267.96,59.26,46.53,0.38,0.59,0.86,1.32,0.53,0.90,,,3.43,3.89,0.00
6/12/2012 8:00 AM,22.69,22.34,72.84,72.22,-0.34,0.00,0.00,0.00,29.15,987.32,0.29,203.57,299.42,301.33,299.29,300.92,19.55,15.85,1.09,1.65,2.44,3.70,2.24,3.52,,,7.79,9.16,0.00
6/12/2012 9:00 AM,23.14,22.80,73.65,73.05,-0.33,0.00,0.00,0.00,29.15,987.25,0.76,527.03,287.20,291.14,286.43,291.13,20.37,16.14,2.36,2.89,5.27,6.46,4.93,6.18,,,10.76,10.99,0.00
6/12/2012 10:00 AM,23.78,23.45,74.81,74.22,-0.33,0.00,0.00,0.00,29.16,987.61,0.72,500.85,295.23,300.32,294.56,300.00,18.01,14.43,2.35,2.95,5.26,6.60,4.90,6.27,,,10.76,10.76,0.00
6/12/2012 11:00 AM,24.01,23.61,75.21,74.50,-0.39,0.00,0.00,0.00,29.18,988.12,0.92,639.78,288.55,292.08,289.68,293.62,20.58,17.94,2.88,3.62,6.45,8.09,5.99,7.67,,,11.91,14.66,0.00
6/12/2012 12:00 PM,24.71,24.32,76.47,75.77,-0.39,0.00,0.00,0.00,29.18,988.10,1.24,864.62,284.75,289.35,286.71,290.71,21.96,18.12,3.06,3.87,6.85,8.65,6.24,8.15,,,15.57,15.57,0.00
6/12/2012 1:00 PM,24.57,24.24,76.23,75.63,-0.33,0.00,0.00,0.00,29.18,988.16,0.88,610.48,288.83,293.75,287.77,293.52,19.01,14.30,3.35,4.36,7.49,9.74,7.10,9.45,,,14.66,15.57,0.00
6/12/2012 2:00 PM,25.40,24.98,77.71,76.97,-0.42,0.00,0.00,0.00,29.17,987.90,1.11,776.53,280.07,286.61,280.55,287.19,20.61,15.85,3.37,4.17,7.53,9.33,6.93,8.88,,,17.86,18.55,0.00
6/12/2012 3:00 PM,26.32,26.00,79.37,78.79,-0.32,0.00,0.00,0.00,29.16,987.50,1.18,823.26,303.41,307.81,302.34,306.72,22.77,19.71,3.34,4.30,7.47,9.61,6.74,8.92,,,14.66,17.86,0.00
6/12/2012 4:00 PM,26.91,26.69,80.44,80.04,-0.22,0.00,0.00,0.00,29.15,987.17,1.13,787.02,314.75,317.38,315.72,318.09,18.04,14.81,4.09,5.45,9.14,12.19,8.65,11.78,,,17.86,20.84,0.00
6/12/2012 5:00 PM,26.22,26.03,79.20,78.86,-0.19,0.00,0.00,0.00,29.15,987.20,0.72,501.63,301.67,305.58,302.45,306.30,17.92,13.51,3.97,5.34,8.87,11.93,8.32,11.52,,,17.40,19.46,0.00
6/12/2012 6:00 PM,25.81,25.61,78.47,78.10,-0.21,0.00,0.00,0.00,29.14,986.94,0.53,371.49,301.28,305.62,301.55,306.13,18.33,13.72,3.15,4.40,7.04,9.84,6.67,9.54,,,15.11,18.55,0.00
6/12/2012 7:00 PM,25.25,25.06,77.46,77.11,-0.19,0.00,0.00,0.00,29.15,987.06,0.22,152.13,273.10,280.09,274.61,281.15,15.63,12.64,2.00,2.78,4.48,6.21,4.32,6.07,,,10.30,12.14,0.00
6/12/2012 8:00 PM,24.18,24.31,75.52,75.77,0.14,0.00,0.00,0.00,29.16,987.35,0.03,19.14,238.80,268.10,242.95,271.07,38.18,35.31,0.51,1.12,1.14,2.51,1.02,2.34,,,4.12,6.64,0.00
6/12/2012 9:00 PM,22.09,22.75,71.77,72.95,0.66,0.00,0.00,0.00,29.16,987.42,0.00,-1.96,162.60,216.53,202.27,217.34,46.96,24.70,0.20,0.64,0.45,1.44,0.38,1.15,,,2.52,3.21,0.00
6/12/2012 10:00 PM,21.18,21.61,70.12,70.90,0.43,0.00,0.00,0.00,29.17,987.74,0.00,-2.45,143.17,201.73,188.81,204.70,48.78,18.54,0.27,0.93,0.60,2.08,0.43,1.97,,,2.29,4.12,0.00
6/12/2012 11:00 PM,20.44,20.61,68.80,69.10,0.17,0.00,0.00,0.00,29.18,988.16,0.00,-2.47,25.87,216.80,112.47,213.45,43.72,34.57,0.22,0.34,0.49,0.76,0.24,0.68,,,2.75,2.98,0.00
6/13/2012,20.02,19.90,68.04,67.82,-0.12,0.00,0.00,0.00,29.18,988.33,0.00,-2.63,132.81,199.41,105.29,201.04,22.54,25.87,0.13,0.24,0.30,0.54,0.27,0.49,,,2.52,1.83,0.00
6/13/2012 1:00 AM,19.62,19.51,67.32,67.12,-0.11,0.00,0.00,0.00,29.18,988.28,0.00,-2.59,85.09,208.94,92.57,194.07,24.07,46.30,0.17,0.12,0.37,0.28,0.36,0.23,,,2.75,1.60,0.00
6/13/2012 2:00 AM,19.11,19.17,66.41,66.50,0.05,0.00,0.00,0.00,29.18,988.25,0.00,-2.60,66.50,24.73,76.69,58.29,21.11,26.40,0.49,0.62,1.09,1.40,0.62,0.64,,,4.58,4.58,0.00
6/13/2012 3:00 AM,19.07,18.81,66.33,65.86,-0.26,0.00,0.00,0.00,29.18,988.11,0.00,-2.54,136.00,176.88,144.47,187.92,42.33,30.80,0.40,0.59,0.89,1.32,0.71,1.21,,,2.98,4.12,0.00
6/13/2012 4:00 AM,18.72,18.60,65.70,65.47,-0.12,0.00,0.00,0.00,29.17,987.81,0.00,-2.71,110.46,259.47,111.11,187.59,29.23,55.69,0.22,0.14,0.49,0.31,0.38,0.10,,,2.75,2.75,0.00
6/13/2012 5:00 AM,18.26,18.10,64.87,64.58,-0.17,0.00,0.00,0.00,29.17,987.74,0.00,-2.55,78.62,20.71,85.56,70.86,13.84,44.34,0.23,0.04,0.50,0.09,0.49,0.09,,,2.29,1.37,0.00
6/13/2012 6:00 AM,17.82,17.69,64.08,63.85,-0.13,0.00,0.00,0.00,29.18,988.04,0.02,15.77,87.67,40.56,79.50,46.47,45.68,46.17,0.29,0.32,0.65,0.71,0.60,0.40,,,2.75,2.29,0.00
6/13/2012 7:00 AM,17.93,17.79,64.27,64.02,-0.14,0.00,0.00,0.00,29.18,988.29,0.21,148.14,52.53,30.38,46.13,34.11,27.86,26.41,0.14,0.28,0.31,0.63,0.30,0.61,,,2.06,2.06,0.00
6/13/2012 8:00 AM,19.94,19.78,67.89,67.61,-0.16,0.00,0.00,0.00,29.18,988.35,0.49,342.36,14.02,7.20,11.19,9.37,36.54,34.14,0.38,0.48,0.86,1.08,0.73,0.95,,,2.98,3.66,0.00
6/13/2012 9:00 AM,21.87,21.62,71.37,70.92,-0.25,0.00,0.00,0.00,29.19,988.40,0.53,366.45,353.53,354.66,356.93,357.12,30.68,23.45,0.99,1.15,2.21,2.57,1.76,2.29,,,6.41,7.10,0.00
6/13/2012 10:00 AM,23.30,23.06,73.95,73.51,-0.24,0.00,0.00,0.00,29.20,988.87,0.80,561.11,348.97,348.66,346.45,346.63,28.35,23.83,1.71,2.00,3.82,4.47,3.15,3.93,,,7.79,9.62,0.00
6/13/2012 11:00 AM,25.61,25.36,78.10,77.64,-0.26,0.00,0.00,0.00,29.20,988.97,1.29,896.72,29.78,27.95,29.68,26.93,31.19,26.31,2.10,2.46,4.69,5.51,3.94,4.81,,,12.14,12.59,0.00
6/13/2012 12:00 PM,26.86,26.67,80.35,80.00,-0.19,0.00,0.00,0.00,29.19,988.63,1.42,992.56,79.71,74.14,77.47,74.08,37.38,32.97,2.22,2.74,4.96,6.12,3.99,5.19,,,11.91,13.97,0.00
6/13/2012 1:00 PM,27.97,27.65,82.35,81.77,-0.32,0.00,0.00,0.00,29.18,988.20,1.27,887.25,55.54,53.76,54.21,54.91,53.29,54.19,1.92,2.25,4.28,5.04,2.42,3.27,,,12.82,15.11,0.00
6/13/2012 2:00 PM,28.98,28.74,84.16,83.73,-0.24,0.00,0.00,0.00,29.16,987.65,1.37,954.90,28.53,20.63,30.51,24.13,49.26,43.31,1.91,2.23,4.26,4.98,3.29,4.02,,,13.97,15.80,0.00
6/13/2012 3:00 PM,29.38,29.08,84.89,84.35,-0.30,0.00,0.00,0.00,29.15,987.12,1.13,787.08,63.66,59.21,57.25,53.98,58.22,46.96,1.93,2.42,4.31,5.42,3.12,4.30,,,12.14,13.05,0.00
6/13/2012 4:00 PM,29.72,29.47,85.50,85.05,-0.25,0.00,0.00,0.00,29.14,986.88,1.03,716.39,55.20,54.56,51.32,52.56,28.27,23.13,2.83,3.44,6.34,7.69,5.52,7.01,,,18.55,17.40,0.00
6/13/2012 5:00 PM,30.04,29.80,86.07,85.63,-0.24,0.00,0.00,0.00,29.14,986.88,0.79,548.25,48.88,45.15,47.15,45.99,19.22,18.51,3.59,4.34,8.03,9.71,7.61,9.20,,,15.80,18.09,0.00
6/13/2012 6:00 PM,29.78,29.58,85.60,85.24,-0.20,0.00,0.00,0.00,29.14,986.92,0.59,409.46,54.80,49.08,52.89,48.81,14.98,14.34,3.04,3.95,6.80,8.83,6.54,8.55,,,14.66,16.95,0.00
6/13/2012 7:00 PM,29.01,28.97,84.22,84.14,-0.04,0.00,0.00,0.00,29.15,987.04,0.28,194.76,56.75,47.23,54.73,46.98,14.89,12.91,2.29,3.03,5.13,6.78,4.95,6.62,,,10.30,12.37,0.00
6/13/2012 8:00 PM,26.23,27.23,79.22,81.02,1.00,0.00,0.00,0.00,29.15,987.20,0.05,31.53,73.86,46.06,69.54,45.56,11.01,9.66,1.22,2.41,2.74,5.39,2.59,5.30,,,8.24,11.45,0.00
6/13/2012 9:00 PM,22.48,23.73,72.46,74.71,1.25,0.00,0.00,0.00,29.16,987.45,0.00,-1.49,106.09,72.83,97.74,70.58,23.66,13.50,0.39,0.96,0.88,2.15,0.82,2.05,,,2.29,4.58,0.00
6/13/2012 10:00 PM,20.41,21.02,68.73,69.84,0.61,0.00,0.00,0.00,29.17,987.99,0.00,-1.93,162.10,181.55,130.89,203.72,26.00,19.95,0.14,0.50,0.30,1.11,0.21,1.04,,,1.60,2.98,0.00
6/13/2012 11:00 PM,19.11,19.65,66.39,67.36,0.54,0.00,0.00,0.00,29.18,988.19,0.00,-2.40,115.60,95.32,99.20,94.26,32.45,47.66,0.39,0.15,0.87,0.34,0.73,0.06,,,2.52,2.06,0.00
6/14/2012,18.38,18.58,65.09,65.44,0.19,0.00,0.00,0.00,29.19,988.39,0.00,-2.16,178.30,197.71,145.01,201.61,40.87,29.99,0.13,0.25,0.29,0.55,0.14,0.52,,,1.83,1.60,0.00
6/14/2012 1:00 AM,17.68,17.82,63.82,64.08,0.15,0.00,0.00,0.00,29.19,988.36,0.00,-2.49,107.90,197.65,101.52,206.39,27.83,21.53,0.11,0.25,0.24,0.56,0.24,0.54,,,1.83,2.29,0.00
6/14/2012 2:00 AM,17.22,17.46,63.00,63.43,0.23,0.00,0.00,0.00,29.19,988.43,0.00,-2.65,91.34,181.70,97.97,204.76,10.98,24.22,0.22,0.14,0.49,0.30,0.48,0.30,,,2.29,1.83,0.00
6/14/2012 3:00 AM,17.11,17.30,62.79,63.13,0.19,0.00,0.00,0.00,29.18,988.24,0.00,-2.65,107.47,242.07,150.63,213.88,19.12,40.67,0.31,0.16,0.69,0.36,0.45,0.35,,,3.21,2.75,0.00
6/14/2012 4:00 AM,17.20,17.15,62.96,62.86,-0.05,0.00,0.00,0.00,29.18,988.30,0.00,-2.36,128.91,210.45,240.40,207.88,49.32,38.45,0.08,0.23,0.18,0.51,0.10,0.43,,,1.60,2.75,0.00
6/14/2012 5:00 AM,17.35,17.34,63.23,63.21,-0.01,0.00,0.00,0.00,29.19,988.46,0.00,-2.49,269.12,215.22,194.40,201.85,29.42,41.23,0.18,0.21,0.40,0.48,0.29,0.45,,,2.52,2.98,0.00
6/14/2012 6:00 AM,17.38,17.35,63.29,63.23,-0.04,0.00,0.00,0.00,29.20,988.89,0.01,10.23,215.86,234.97,191.87,210.77,46.42,32.61,0.03,0.26,0.06,0.59,0.06,0.56,,,1.83,2.29,0.00
6/14/2012 7:00 AM,18.17,18.04,64.71,64.47,-0.13,0.00,0.00,0.00,29.22,989.59,0.15,104.32,324.91,253.44,283.95,269.19,33.89,51.88,0.14,0.12,0.31,0.26,0.27,0.17,,,2.06,1.83,0.00
6/14/2012 8:00 AM,19.66,19.50,67.39,67.11,-0.16,0.00,0.00,0.00,29.24,990.17,0.28,198.03,266.98,6.51,80.69,68.54,52.36,42.64,0.09,0.21,0.20,0.48,0.04,0.29,,,2.75,3.66,0.00
6/14/2012 9:00 AM,22.36,22.16,72.25,71.88,-0.21,0.00,0.00,0.00,29.25,990.46,0.67,465.46,61.09,57.28,59.23,56.09,19.19,16.40,1.99,2.59,4.45,5.79,4.22,5.60,,,11.22,13.28,0.00
6/14/2012 10:00 AM,23.85,23.59,74.94,74.46,-0.26,0.00,0.00,0.00,29.25,990.53,0.98,685.07,84.31,80.76,86.50,77.91,47.47,37.64,1.16,1.41,2.59,3.16,1.97,2.60,,,7.56,9.16,0.00
6/14/2012 11:00 AM,25.12,24.70,77.22,76.47,-0.42,0.00,0.00,0.00,29.25,990.41,1.06,736.32,177.39,183.51,181.30,185.74,65.31,65.01,0.80,0.96,1.78,2.14,1.30,1.51,,,7.10,7.10,0.00
6/14/2012 12:00 PM,26.69,26.08,80.04,78.95,-0.60,0.00,0.00,0.00,29.24,990.08,1.40,973.75,203.76,208.60,206.69,209.35,36.77,26.99,1.26,1.52,2.83,3.39,2.33,2.87,,,7.79,8.24,0.00
6/14/2012 1:00 PM,27.68,27.23,81.82,81.01,-0.45,0.00,0.00,0.00,29.23,989.87,1.09,760.44,230.82,234.53,241.50,246.73,59.00,57.84,1.34,1.44,2.99,3.23,1.68,1.98,,,8.70,8.70,0.00
6/14/2012 2:00 PM,28.68,28.19,83.63,82.74,-0.49,0.00,0.00,0.00,29.22,989.38,1.40,976.60,257.32,263.05,260.82,265.30,40.34,35.77,1.94,2.20,4.34,4.93,3.56,4.26,,,12.59,11.45,0.00
6/14/2012 3:00 PM,29.33,28.90,84.79,84.02,-0.42,0.00,0.00,0.00,29.19,988.66,1.16,811.39,290.41,283.71,288.25,284.17,41.89,40.85,1.53,1.86,3.41,4.15,2.65,3.68,,,8.01,10.30,0.00
6/14/2012 4:00 PM,30.07,29.60,86.13,85.28,-0.47,0.00,0.00,0.00,29.18,988.27,1.11,775.47,272.88,276.01,270.83,273.79,46.61,38.24,1.45,1.63,3.23,3.65,2.41,2.91,,,8.70,9.62,0.00
6/14/2012 5:00 PM,30.30,30.04,86.54,86.08,-0.26,0.00,0.00,0.00,29.18,988.08,0.75,526.29,321.13,316.35,309.79,309.34,59.00,48.98,1.15,1.24,2.56,2.77,1.86,2.36,,,7.33,8.47,0.00
6/14/2012 6:00 PM,28.03,28.81,82.45,83.86,0.79,0.00,0.00,0.00,29.18,988.18,0.14,96.50,160.90,185.08,188.87,191.78,48.17,32.79,0.70,1.01,1.57,2.26,1.20,1.91,,,4.81,5.72,0.00
6/14/2012 7:00 PM,26.79,27.10,80.22,80.78,0.31,0.00,0.00,0.00,29.19,988.58,0.12,85.17,152.60,194.69,266.27,234.28,44.75,32.92,0.83,1.18,1.86,2.64,0.18,1.07,,,5.72,6.64,0.00
6/14/2012 8:00 PM,26.17,26.18,79.10,79.12,0.01,5.59,0.22,0.22,29.21,989.17,0.03,19.63,226.89,252.16,308.14,312.78,28.99,29.32,2.25,2.97,5.04,6.65,1.43,2.26,,,22.21,25.88,0.00
6/14/2012 9:00 PM,19.91,19.78,67.84,67.60,-0.13,14.48,0.57,0.57,29.25,990.51,-0.01,-3.54,8.85,6.53,349.04,350.21,38.54,27.16,3.00,4.72,6.71,10.57,4.41,7.98,,,24.96,29.08,0.00
6/14/2012 10:00 PM,18.12,18.21,64.61,64.78,0.09,1.27,0.05,0.05,29.25,990.46,0.00,-3.08,115.86,126.67,113.35,114.64,66.50,65.17,0.93,1.05,2.08,2.35,0.65,0.32,,,7.79,7.79,0.00
6/14/2012 11:00 PM,17.71,17.91,63.87,64.25,0.21,0.00,0.00,0.00,29.25,990.47,0.00,-2.77,54.72,92.57,76.64,86.92,38.95,58.52,0.69,1.14,1.54,2.56,1.03,1.43,,,4.58,6.41,0.00
6/15/2012,18.07,17.71,64.52,63.88,-0.36,0.25,0.01,0.01,29.25,990.63,0.00,-2.55,358.01,352.22,346.27,342.20,42.55,49.63,0.52,0.67,1.16,1.50,0.74,1.08,,,3.66,4.58,0.00
6/15/2012 1:00 AM,17.82,17.52,64.07,63.54,-0.30,0.00,0.00,0.00,29.25,990.42,0.00,-2.76,64.85,44.42,65.46,48.89,16.31,17.57,0.58,0.81,1.29,1.82,1.21,1.73,,,3.43,4.35,0.00
6/15/2012 2:00 AM,17.55,17.32,63.58,63.18,-0.23,0.00,0.00,0.00,29.24,990.24,0.00,-3.03,59.76,7.64,70.32,25.23,46.70,63.18,0.23,0.45,0.52,1.01,0.37,0.62,,,3.43,4.81,0.00
6/15/2012 3:00 AM,17.28,17.05,63.10,62.68,-0.23,0.00,0.00,0.00,29.24,990.37,0.00,-3.04,60.66,26.84,64.28,27.69,22.99,20.00,0.57,0.99,1.28,2.21,0.97,1.79,,,3.21,4.35,0.00
6/15/2012 4:00 AM,17.04,16.86,62.67,62.34,-0.18,0.00,0.00,0.00,29.26,991.01,0.00,-2.69,69.74,32.58,70.88,46.35,17.82,18.72,0.44,0.68,0.98,1.52,0.93,1.27,,,2.75,3.66,0.00
6/15/2012 5:00 AM,17.10,16.76,62.77,62.17,-0.33,0.00,0.00,0.00,29.28,991.62,0.00,-2.71,41.74,316.95,54.20,22.20,31.31,44.75,0.05,0.06,0.10,0.12,0.10,0.08,,,1.60,1.14,0.00
6/15/2012 6:00 AM,17.10,16.83,62.78,62.29,-0.27,0.00,0.00,0.00,29.31,992.60,0.02,14.74,62.88,221.44,78.90,180.38,61.34,42.94,0.25,0.23,0.56,0.52,0.42,0.29,,,3.21,2.29,0.00
6/15/2012 7:00 AM,17.75,17.42,63.94,63.36,-0.33,0.00,0.00,0.00,29.34,993.48,0.14,95.44,24.26,329.32,330.61,288.96,21.98,46.95,0.09,0.04,0.21,0.08,0.15,0.08,,,2.29,2.29,0.00
6/15/2012 8:00 AM,18.98,18.67,66.16,65.61,-0.30,0.00,0.00,0.00,29.35,993.82,0.34,236.21,27.20,48.95,356.94,22.55,49.46,42.30,0.13,0.20,0.28,0.44,0.19,0.17,,,1.83,2.29,0.00
6/15/2012 9:00 AM,21.13,20.91,70.04,69.64,-0.22,0.00,0.00,0.00,29.35,994.02,0.47,325.55,315.80,344.21,308.90,325.25,36.94,44.19,0.15,0.22,0.35,0.49,0.30,0.42,,,2.06,2.52,0.00
6/15/2012 10:00 AM,23.50,23.04,74.30,73.47,-0.46,0.00,0.00,0.00,29.34,993.58,1.03,716.00,219.62,217.60,223.95,215.91,64.31,54.25,0.62,0.79,1.39,1.77,1.09,1.37,,,5.50,5.50,0.00
6/15/2012 11:00 AM,24.80,24.36,76.64,75.84,-0.45,0.00,0.00,0.00,29.33,993.24,1.22,852.48,237.47,224.04,229.71,221.39,48.10,41.97,1.15,1.16,2.57,2.60,1.42,1.56,,,7.56,7.10,0.00
6/15/2012 12:00 PM,26.11,25.79,78.99,78.42,-0.32,0.00,0.00,0.00,29.32,992.96,1.15,798.77,140.92,153.94,124.02,138.83,59.55,55.69,1.29,1.39,2.88,3.10,0.85,0.97,,,8.24,8.01,0.00
6/15/2012 1:00 PM,26.73,26.38,80.11,79.48,-0.35,0.00,0.00,0.00,29.30,992.38,1.40,976.27,134.46,134.73,162.21,156.43,56.56,52.25,1.02,1.02,2.29,2.28,1.17,1.25,,,8.70,8.70,0.00
6/15/2012 2:00 PM,27.44,27.17,81.40,80.91,-0.27,0.00,0.00,0.00,29.29,991.90,1.25,874.48,91.86,92.85,94.14,95.44,49.79,39.17,1.08,1.24,2.41,2.76,1.81,2.31,,,8.47,10.08,0.00
6/15/2012 3:00 PM,28.21,27.82,82.77,82.08,-0.38,0.00,0.00,0.00,29.28,991.51,1.31,910.39,154.38,213.30,184.99,197.11,56.23,56.01,0.94,1.06,2.11,2.38,0.51,0.53,,,6.41,6.41,0.00
6/15/2012 4:00 PM,28.77,28.47,83.79,83.25,-0.30,0.00,0.00,0.00,29.27,991.18,1.07,744.19,96.75,90.20,105.20,107.13,57.24,50.82,1.02,0.90,2.28,2.01,1.14,1.12,,,6.87,7.10,0.00
6/15/2012 5:00 PM,29.10,28.83,84.37,83.89,-0.27,0.00,0.00,0.00,29.26,990.94,0.76,532.31,112.32,114.51,114.52,111.23,47.95,44.90,1.18,1.30,2.65,2.92,2.15,2.56,,,6.41,7.79,0.00
6/15/2012 6:00 PM,29.28,29.07,84.70,84.33,-0.21,0.00,0.00,0.00,29.25,990.66,0.56,391.96,100.14,91.88,90.42,82.34,25.86,22.40,1.28,1.49,2.86,3.34,2.21,2.72,,,6.41,7.33,0.00
6/15/2012 7:00 PM,28.56,28.67,83.41,83.61,0.11,0.00,0.00,0.00,29.26,990.80,0.27,184.92,122.82,103.91,124.93,104.83,22.21,18.18,0.79,1.12,1.77,2.50,1.69,2.41,,,4.81,5.27,0.00
6/15/2012 8:00 PM,26.03,26.74,78.85,80.13,0.71,0.00,0.00,0.00,29.27,991.14,0.05,36.29,140.08,175.65,117.31,102.20,54.40,56.69,0.27,0.32,0.60,0.70,0.48,0.49,,,2.75,3.66,0.00
6/15/2012 9:00 PM,23.92,24.62,75.06,76.31,0.70,0.00,0.00,0.00,29.28,991.63,0.00,-1.73,92.87,215.95,90.93,92.98,39.08,47.66,0.24,0.12,0.53,0.27,0.46,0.10,,,2.06,2.52,0.00
6/15/2012 10:00 PM,23.87,24.16,74.96,75.49,0.29,0.00,0.00,0.00,29.30,992.15,0.00,-2.77,148.69,148.38,166.61,167.23,20.92,20.48,1.33,2.22,2.98,4.96,2.66,4.13,,,10.99,12.14,0.00
6/15/2012 11:00 PM,23.91,24.04,75.04,75.28,0.13,0.00,0.00,0.00,29.31,992.76,0.00,-2.41,226.41,225.84,236.36,225.40,65.47,33.33,0.57,1.02,1.28,2.27,0.92,1.97,,,5.95,8.01,0.00
6/16/2012,22.69,22.98,72.85,73.36,0.29,0.00,0.00,0.00,29.32,992.95,0.00,-2.30,198.17,207.79,199.37,206.01,27.51,17.16,0.61,1.18,1.36,2.64,1.15,2.51,,,6.87,8.93,0.00
6/16/2012 1:00 AM,21.06,21.34,69.90,70.41,0.28,0.00,0.00,0.00,29.32,992.99,0.00,-2.59,194.39,217.35,116.36,213.60,54.40,32.92,0.14,0.20,0.31,0.44,0.17,0.29,,,1.60,1.60,0.00
6/16/2012 2:00 AM,20.47,20.87,68.84,69.57,0.40,0.00,0.00,0.00,29.32,992.95,0.00,-2.59,88.68,124.30,93.76,113.36,43.81,60.77,0.35,0.36,0.79,0.81,0.63,0.43,,,3.66,3.43,0.00
6/16/2012 3:00 AM,19.84,19.92,67.72,67.86,0.08,0.00,0.00,0.00,29.32,993.03,0.00,-2.54,113.34,141.19,102.93,151.50,18.73,27.10,0.31,0.29,0.69,0.64,0.59,0.36,,,2.52,3.21,0.00
6/16/2012 4:00 AM,19.43,19.44,66.97,66.98,0.01,0.00,0.00,0.00,29.33,993.18,0.00,-2.52,8.06,342.22,61.61,335.93,47.08,35.19,0.25,0.51,0.55,1.14,0.24,0.46,,,2.75,2.52,0.00
6/16/2012 5:00 AM,19.63,19.46,67.33,67.03,-0.17,0.00,0.00,0.00,29.34,993.65,0.00,-2.68,263.17,207.27,281.96,193.99,20.91,28.79,0.17,0.40,0.38,0.90,0.19,0.34,,,2.52,2.75,0.00
6/16/2012 6:00 AM,19.65,19.44,67.36,66.99,-0.21,0.00,0.00,0.00,29.36,994.25,0.02,11.54,269.12,267.09,243.48,274.42,35.03,30.56,0.31,0.34,0.70,0.76,0.12,0.29,,,2.52,2.75,0.00
6/16/2012 7:00 AM,20.10,19.91,68.18,67.84,-0.19,0.00,0.00,0.00,29.38,994.85,0.12,83.66,98.80,61.33,4.88,70.39,41.61,59.51,0.15,0.25,0.34,0.55,0.14,0.17,,,2.52,2.75,0.00
6/16/2012 8:00 AM,21.19,20.92,70.14,69.66,-0.26,0.00,0.00,0.00,29.40,995.48,0.34,234.26,311.21,332.99,312.65,316.19,46.55,40.75,0.22,0.38,0.49,0.86,0.37,0.58,,,2.52,4.58,0.00
6/16/2012 9:00 AM,23.49,23.06,74.29,73.51,-0.43,0.00,0.00,0.00,29.40,995.55,0.73,508.83,214.60,225.90,213.68,216.13,40.89,44.27,1.37,1.75,3.07,3.91,2.48,3.25,,,10.08,10.53,0.00
6/16/2012 10:00 AM,24.26,23.88,75.67,74.98,-0.39,0.00,0.00,0.00,29.39,995.42,0.65,455.46,210.09,210.85,208.37,208.62,21.22,16.43,2.25,2.81,5.03,6.29,4.49,5.80,,,10.99,12.82,0.00
6/16/2012 11:00 AM,24.93,24.44,76.87,75.99,-0.49,0.00,0.00,0.00,29.39,995.19,1.16,812.08,195.25,197.59,194.31,197.59,24.96,19.61,2.17,2.71,4.85,6.05,4.36,5.58,,,10.53,12.14,0.00
6/16/2012 12:00 PM,25.56,25.10,78.01,77.18,-0.46,0.00,0.00,0.00,29.38,995.05,1.07,748.58,201.57,206.81,199.16,203.14,39.45,31.61,1.65,2.03,3.70,4.54,2.80,3.75,,,11.22,14.88,0.00
6/16/2012 1:00 PM,26.04,25.65,78.88,78.16,-0.40,0.00,0.00,0.00,29.37,994.69,0.88,612.91,258.33,252.42,253.88,253.50,40.05,28.97,1.43,1.72,3.21,3.85,2.26,2.84,,,8.70,9.16,0.00
6/16/2012 2:00 PM,26.11,25.78,79.00,78.41,-0.33,0.00,0.00,0.00,29.36,994.34,0.46,319.55,290.10,292.34,287.34,290.19,26.57,17.29,1.54,1.86,3.45,4.15,3.23,3.99,,,7.10,8.01,0.00
6/16/2012 3:00 PM,25.48,25.24,77.87,77.44,-0.24,0.00,0.00,0.00,29.35,993.96,0.22,150.69,301.69,302.81,304.52,304.26,18.26,13.78,1.49,2.00,3.33,4.47,2.75,3.98,,,7.56,9.16,0.00
6/16/2012 4:00 PM,24.54,24.29,76.18,75.73,-0.25,0.25,0.01,0.01,29.33,993.16,0.61,423.01,277.28,279.11,277.74,278.88,27.45,19.62,1.18,1.65,2.65,3.69,2.45,3.49,,,8.24,7.10,0.00
6/16/2012 5:00 PM,25.92,25.58,78.66,78.05,-0.34,0.00,0.00,0.00,29.30,992.42,0.71,495.41,286.29,290.46,285.92,290.85,23.36,17.15,1.45,1.87,3.23,4.18,2.97,3.97,,,7.33,8.24,0.00
6/16/2012 6:00 PM,26.25,25.95,79.25,78.70,-0.31,0.00,0.00,0.00,29.28,991.59,0.54,373.80,289.14,298.13,288.25,296.44,33.46,26.08,1.40,1.69,3.14,3.78,2.70,3.43,,,6.41,6.87,0.00
6/16/2012 7:00 PM,25.97,25.83,78.74,78.49,-0.14,0.00,0.00,0.00,29.27,991.30,0.24,166.26,311.31,315.53,313.15,316.29,22.43,17.84,1.27,1.74,2.84,3.89,2.53,3.63,,,6.87,8.24,0.00
6/16/2012 8:00 PM,24.58,24.84,76.25,76.70,0.25,0.00,0.00,0.00,29.28,991.43,0.06,40.18,287.01,295.60,234.35,289.19,38.47,51.05,0.33,0.59,0.75,1.32,0.35,1.07,,,3.66,3.89,0.00
6/16/2012 9:00 PM,22.37,22.84,72.26,73.11,0.47,0.00,0.00,0.00,29.28,991.49,0.00,-1.81,127.98,175.85,113.09,253.77,55.00,68.56,0.53,0.32,1.20,0.71,0.77,0.20,,,3.21,2.98,0.00
6/16/2012 10:00 PM,21.17,21.28,70.10,70.31,0.11,0.00,0.00,0.00,29.28,991.61,0.00,-2.44,241.10,209.56,273.52,221.49,46.26,54.75,0.25,0.26,0.56,0.59,0.13,0.45,,,2.52,2.29,0.00
6/16/2012 11:00 PM,20.43,20.49,68.77,68.88,0.06,0.00,0.00,0.00,29.28,991.51,0.00,-2.71,89.93,215.80,102.90,176.38,33.31,53.06,0.16,0.09,0.35,0.20,0.27,0.09,,,1.83,2.06,0.00
6/17/2012,19.87,19.91,67.76,67.84,0.04,0.00,0.00,0.00,29.27,991.34,0.00,-2.62,80.41,40.10,83.14,42.98,16.40,40.11,0.24,0.16,0.53,0.36,0.50,0.29,,,2.98,2.29,0.00
6/17/2012 1:00 AM,19.64,19.45,67.35,67.01,-0.19,0.00,0.00,0.00,29.28,991.62,0.00,-2.63,131.11,216.85,269.72,225.26,52.35,23.24,0.29,0.32,0.65,0.71,0.20,0.54,,,2.52,2.52,0.00
6/17/2012 2:00 AM,19.33,19.16,66.79,66.48,-0.17,0.00,0.00,0.00,29.28,991.69,0.00,-2.51,85.31,262.38,75.09,217.25,14.37,43.23,0.03,0.21,0.07,0.47,0.07,0.40,,,1.83,2.75,0.00
6/17/2012 3:00 AM,19.17,18.96,66.51,66.13,-0.21,0.00,0.00,0.00,29.29,991.79,0.00,-2.61,96.21,217.23,59.52,243.40,46.08,22.40,0.17,0.21,0.37,0.46,0.21,0.33,,,1.83,2.29,0.00
6/17/2012 4:00 AM,19.09,18.76,66.36,65.78,-0.33,0.00,0.00,0.00,29.29,992.04,0.00,-2.82,338.44,310.01,302.74,312.88,38.13,18.22,0.09,0.36,0.19,0.80,0.16,0.76,,,1.83,2.29,0.00
6/17/2012 5:00 AM,18.95,18.51,66.10,65.33,-0.43,0.00,0.00,0.00,29.30,992.20,0.00,-2.69,47.48,296.64,39.66,300.87,30.12,38.42,0.23,0.26,0.51,0.59,0.25,0.22,,,2.06,2.75,0.00
6/17/2012 6:00 AM,18.78,18.41,65.81,65.14,-0.37,0.00,0.00,0.00,29.30,992.35,0.02,11.48,84.32,83.04,84.11,76.43,43.30,30.75,0.22,0.21,0.50,0.47,0.43,0.13,,,2.29,2.52,0.00
6/17/2012 7:00 AM,19.16,18.69,66.48,65.64,-0.47,0.00,0.00,0.00,29.31,992.48,0.19,130.44,18.83,1.66,26.03,6.44,50.88,64.03,0.25,0.35,0.57,0.78,0.43,0.39,,,2.75,3.43,0.00
6/17/2012 8:00 AM,19.35,19.37,66.83,66.86,0.02,0.00,0.00,0.00,29.31,992.64,0.20,140.61,243.38,239.11,244.77,238.52,27.32,20.28,0.62,1.08,1.38,2.42,1.18,2.23,,,5.95,7.56,0.00
6/17/2012 9:00 AM,20.76,21.08,69.37,69.95,0.32,0.00,0.00,0.00,29.32,992.83,0.39,274.86,246.98,239.96,245.97,240.54,24.11,17.90,1.35,1.74,3.03,3.89,2.76,3.65,,,6.87,8.70,0.00
6/17/2012 10:00 AM,22.88,22.51,73.18,72.52,-0.37,0.00,0.00,0.00,29.31,992.54,0.68,475.28,217.50,217.76,215.73,216.66,19.69,16.97,2.33,2.94,5.22,6.57,4.92,6.31,,,14.66,15.34,0.00
6/17/2012 11:00 AM,23.92,23.54,75.05,74.37,-0.38,0.00,0.00,0.00,29.30,992.21,0.69,479.55,227.35,228.72,225.99,227.75,17.48,14.82,2.92,3.65,6.53,8.16,6.19,7.82,,,14.20,16.72,0.00
6/17/2012 12:00 PM,25.47,24.95,77.85,76.90,-0.53,0.00,0.00,0.00,29.28,991.42,1.34,935.48,215.22,215.16,213.33,213.73,23.91,19.82,3.00,3.74,6.71,8.37,6.04,7.86,,,14.66,16.72,0.00
6/17/2012 1:00 PM,26.78,26.24,80.20,79.22,-0.54,0.00,0.00,0.00,29.26,990.92,1.33,924.61,236.36,234.77,235.47,233.74,29.40,26.31,2.78,3.48,6.21,7.78,5.11,6.60,,,13.97,15.34,0.00
6/17/2012 2:00 PM,27.42,26.97,81.35,80.54,-0.45,0.00,0.00,0.00,29.24,990.25,1.20,837.17,228.65,231.09,229.51,232.22,28.58,23.34,2.41,3.04,5.40,6.80,4.80,6.26,,,14.20,14.43,0.00
6/17/2012 3:00 PM,27.88,27.47,82.19,81.44,-0.42,0.00,0.00,0.00,29.22,989.45,1.06,740.94,228.13,225.38,228.70,226.14,20.54,18.54,2.73,3.35,6.09,7.50,5.72,7.12,,,15.11,14.43,0.00
6/17/2012 4:00 PM,28.20,27.80,82.75,82.04,-0.40,0.00,0.00,0.00,29.20,988.71,0.92,643.80,248.69,251.95,248.15,250.89,24.49,22.27,2.53,3.08,5.66,6.89,5.18,6.40,,,13.51,13.74,0.00
6/17/2012 5:00 PM,28.11,27.76,82.59,81.96,-0.35,0.00,0.00,0.00,29.18,988.29,0.79,552.43,254.24,256.56,254.50,256.86,20.62,17.10,2.86,3.54,6.40,7.92,5.97,7.55,,,12.82,15.57,0.00
6/17/2012 6:00 PM,27.67,27.40,81.81,81.32,-0.27,0.00,0.00,0.00,29.18,988.08,0.54,379.29,254.03,255.68,254.48,256.87,18.41,15.26,2.56,3.27,5.74,7.31,5.42,7.02,,,11.91,14.20,0.00
6/17/2012 7:00 PM,27.09,27.11,80.76,80.79,0.02,0.00,0.00,0.00,29.17,987.93,0.21,146.02,239.12,242.45,245.23,246.58,17.11,13.96,1.14,1.70,2.54,3.80,2.42,3.64,,,8.47,8.70,0.00
6/17/2012 8:00 PM,24.91,25.38,76.85,77.68,0.47,0.00,0.00,0.00,29.17,987.87,0.03,21.34,177.58,196.79,187.73,193.55,42.07,28.77,0.02,0.22,0.05,0.48,0.05,0.46,,,1.14,1.83,0.00
6/17/2012 9:00 PM,23.46,23.93,74.22,75.08,0.48,0.00,0.00,0.00,29.18,988.14,0.00,-1.88,19.98,198.44,118.94,193.51,50.11,44.67,0.11,0.14,0.26,0.32,0.23,0.25,,,1.83,2.29,0.00
6/17/2012 10:00 PM,22.13,22.32,71.84,72.17,0.18,0.00,0.00,0.00,29.19,988.44,0.00,-2.19,53.32,232.98,140.11,172.79,58.40,46.98,0.01,0.03,0.02,0.07,0.02,0.07,,,0.92,1.14,0.00
6/17/2012 11:00 PM,21.09,21.21,69.95,70.18,0.12,0.00,0.00,0.00,29.19,988.69,0.00,-2.72,217.48,216.67,232.57,209.51,26.34,35.38,0.12,0.39,0.27,0.88,0.12,0.81,,,1.60,2.29,0.00
6/18/2012,20.98,20.87,69.77,69.57,-0.11,0.00,0.00,0.00,29.20,988.73,0.00,-2.71,195.08,205.93,185.34,196.13,25.93,16.98,0.14,0.34,0.32,0.76,0.23,0.72,,,1.83,2.06,0.00
6/18/2012 1:00 AM,20.64,20.67,69.16,69.21,0.03,0.00,0.00,0.00,29.19,988.63,0.00,-2.48,328.43,240.49,85.22,85.71,37.98,37.87,0.13,0.07,0.28,0.16,0.20,0.16,,,2.29,1.60,0.00
6/18/2012 2:00 AM,19.91,20.04,67.84,68.07,0.13,0.00,0.00,0.00,29.19,988.46,0.00,-2.36,110.63,126.30,100.09,100.85,23.12,26.68,0.38,0.75,0.84,1.67,0.75,1.06,,,2.98,4.12,0.00
6/18/2012 3:00 AM,19.06,19.08,66.30,66.34,0.02,0.00,0.00,0.00,29.18,988.14,0.00,-2.26,321.27,278.40,330.94,296.77,40.41,30.25,0.21,0.30,0.48,0.66,0.14,0.53,,,2.75,2.98,0.00
6/18/2012 4:00 AM,18.48,18.55,65.26,65.39,0.07,0.00,0.00,0.00,29.18,988.32,0.00,-2.33,77.44,50.18,80.87,62.26,14.47,45.70,0.34,0.49,0.77,1.09,0.72,0.67,,,2.98,3.21,0.00
6/18/2012 5:00 AM,18.30,18.14,64.94,64.65,-0.16,0.00,0.00,0.00,29.20,988.71,0.00,-2.31,77.87,298.68,332.57,281.88,28.22,41.82,0.09,0.08,0.21,0.18,0.13,0.04,,,1.60,1.83,0.00
6/18/2012 6:00 AM,18.03,17.81,64.46,64.07,-0.22,0.00,0.00,0.00,29.22,989.45,0.01,9.63,62.40,305.38,62.62,211.57,50.26,47.25,0.28,0.35,0.62,0.79,0.28,0.10,,,1.83,2.52,0.00
6/18/2012 7:00 AM,18.25,18.10,64.85,64.58,-0.15,0.00,0.00,0.00,29.23,990.01,0.18,128.25,46.99,44.04,130.20,52.88,26.41,26.59,0.02,0.15,0.04,0.33,0.03,0.27,,,1.83,1.83,0.00
6/18/2012 8:00 AM,20.03,19.67,68.05,67.41,-0.36,0.00,0.00,0.00,29.24,990.30,0.44,307.27,242.87,219.86,142.82,202.17,76.31,65.55,0.11,0.05,0.25,0.10,0.12,0.05,,,2.29,1.83,0.00
6/18/2012 9:00 AM,22.58,22.13,72.65,71.83,-0.45,0.00,0.00,0.00,29.25,990.43,0.78,542.49,174.18,183.77,175.69,181.35,46.76,42.74,0.63,0.60,1.41,1.35,1.22,1.24,,,5.50,5.27,0.00
6/18/2012 10:00 AM,24.63,24.17,76.33,75.51,-0.46,0.00,0.00,0.00,29.25,990.53,0.96,672.79,228.22,229.42,228.54,228.67,28.92,23.39,2.09,2.49,4.67,5.56,4.23,5.21,,,11.22,11.68,0.00
6/18/2012 11:00 AM,25.80,25.27,78.45,77.49,-0.53,0.00,0.00,0.00,29.25,990.58,1.27,882.46,219.04,219.20,222.74,220.67,28.10,23.17,1.77,2.14,3.95,4.79,3.54,4.45,,,11.91,12.14,0.00
6/18/2012 12:00 PM,27.18,26.74,80.93,80.13,-0.44,0.00,0.00,0.00,29.24,990.30,1.40,974.10,223.34,224.82,223.79,224.69,21.58,18.59,3.05,3.63,6.81,8.12,6.36,7.72,,,15.57,18.32,0.00
6/18/2012 1:00 PM,27.95,27.56,82.31,81.60,-0.39,0.00,0.00,0.00,29.23,989.97,1.06,740.70,227.14,227.21,224.64,226.11,27.74,23.38,2.61,3.08,5.85,6.88,5.18,6.33,,,14.88,16.95,0.00
6/18/2012 2:00 PM,28.75,28.27,83.75,82.89,-0.48,0.00,0.00,0.00,29.22,989.46,1.31,912.39,244.42,243.55,248.39,246.96,32.04,26.90,2.48,3.02,5.55,6.75,4.84,6.03,,,16.03,18.78,0.00
6/18/2012 3:00 PM,29.21,28.84,84.58,83.91,-0.37,0.00,0.00,0.00,29.20,989.02,1.06,737.71,217.62,218.86,217.20,219.17,26.34,23.04,2.52,3.07,5.63,6.88,5.03,6.29,,,15.34,14.66,0.00
6/18/2012 4:00 PM,29.54,29.21,85.18,84.58,-0.33,0.00,0.00,0.00,29.19,988.66,0.91,635.21,228.74,230.85,223.83,225.15,30.58,26.24,2.89,3.52,6.45,7.87,5.40,6.75,,,18.55,19.92,0.00
6/18/2012 5:00 PM,29.70,29.38,85.47,84.88,-0.33,0.00,0.00,0.00,29.19,988.45,0.83,575.40,254.43,252.77,253.48,252.86,24.27,21.05,2.60,3.12,5.81,6.98,5.28,6.53,,,14.43,13.28,0.00
6/18/2012 6:00 PM,29.53,29.28,85.15,84.71,-0.24,0.00,0.00,0.00,29.19,988.42,0.57,400.93,254.36,259.23,255.96,260.09,18.84,15.25,2.34,2.96,5.23,6.61,4.93,6.38,,,12.14,14.20,0.00
6/18/2012 7:00 PM,28.97,28.86,84.14,83.95,-0.11,0.00,0.00,0.00,29.19,988.54,0.28,197.54,258.04,258.89,258.19,259.01,15.18,13.26,1.81,2.52,4.04,5.63,3.89,5.47,,,8.70,10.76,0.00
6/18/2012 8:00 PM,27.07,27.85,80.72,82.13,0.78,0.00,0.00,0.00,29.19,988.69,0.06,40.39,213.30,237.48,232.63,241.31,13.75,9.46,0.80,1.67,1.78,3.73,1.55,3.55,,,5.72,8.47,0.00
6/18/2012 9:00 PM,23.52,24.44,74.33,76.00,0.93,0.00,0.00,0.00,29.21,989.08,0.00,-1.41,103.54,172.70,92.87,181.90,30.02,50.48,0.26,0.22,0.57,0.48,0.54,0.45,,,1.83,2.98,0.00
6/18/2012 10:00 PM,21.67,22.30,71.00,72.14,0.63,0.00,0.00,0.00,29.23,989.78,0.00,-1.98,53.10,61.29,59.19,47.14,46.50,47.36,0.07,0.15,0.15,0.33,0.06,0.19,,,1.37,1.83,0.00
6/18/2012 11:00 PM,20.46,20.70,68.82,69.26,0.24,0.00,0.00,0.00,29.24,990.32,0.00,-2.53,233.44,277.15,251.48,229.57,36.72,27.74,0.29,0.22,0.64,0.50,0.29,0.25,,,2.29,2.29,0.00
6/19/2012,19.60,19.77,67.28,67.59,0.17,0.00,0.00,0.00,29.26,990.84,0.00,-2.51,63.62,226.61,78.31,190.28,25.97,37.82,0.10,0.13,0.23,0.29,0.20,0.27,,,1.83,1.83,0.00
6/19/2012 1:00 AM,19.04,19.21,66.27,66.58,0.17,0.00,0.00,0.00,29.26,990.98,0.00,-2.60,159.88,232.55,242.46,224.78,27.77,27.28,0.31,0.25,0.69,0.56,0.15,0.46,,,2.29,2.52,0.00
6/19/2012 2:00 AM,18.48,18.60,65.26,65.48,0.12,0.00,0.00,0.00,29.26,991.07,0.00,-2.51,118.15,189.31,94.41,181.67,28.49,38.63,0.18,0.10,0.40,0.22,0.39,0.13,,,2.29,1.60,0.00
6/19/2012 3:00 AM,18.03,18.04,64.46,64.47,0.00,0.00,0.00,0.00,29.27,991.18,0.00,-2.43,106.99,330.44,103.70,18.92,23.57,29.12,0.27,0.42,0.60,0.94,0.41,0.17,,,2.52,2.98,0.00
6/19/2012 4:00 AM,17.67,17.65,63.81,63.78,-0.02,0.00,0.00,0.00,29.27,991.37,0.00,-2.60,75.54,25.15,77.39,27.46,51.85,41.46,0.27,0.32,0.60,0.71,0.52,0.67,,,2.29,2.98,0.00
6/19/2012 5:00 AM,17.36,17.29,63.26,63.12,-0.08,0.00,0.00,0.00,29.29,991.83,0.00,-2.62,85.02,248.11,77.08,213.38,33.00,58.54,0.17,0.24,0.39,0.54,0.30,0.14,,,2.06,2.29,0.00
6/19/2012 6:00 AM,17.01,16.98,62.62,62.56,-0.04,0.00,0.00,0.00,29.31,992.43,0.02,15.38,84.21,57.92,88.44,46.24,10.29,50.58,0.31,0.26,0.69,0.59,0.67,0.53,,,2.06,3.21,0.00
6/19/2012 7:00 AM,17.66,17.48,63.79,63.47,-0.18,0.00,0.00,0.00,29.32,992.95,0.21,145.03,43.21,16.87,41.62,33.59,43.92,40.97,0.19,0.29,0.42,0.65,0.33,0.45,,,2.52,3.21,0.00
6/19/2012 8:00 AM,19.82,19.49,67.68,67.08,-0.33,0.00,0.00,0.00,29.33,993.23,0.50,346.59,210.48,246.48,210.13,226.88,59.70,45.21,0.29,0.38,0.65,0.85,0.45,0.59,,,2.75,2.98,0.00
6/19/2012 9:00 AM,23.27,22.80,73.88,73.03,-0.47,0.00,0.00,0.00,29.34,993.49,0.79,548.11,189.03,204.05,189.65,205.63,39.90,40.19,0.48,0.44,1.08,0.99,0.92,0.81,,,3.89,3.43,0.00
6/19/2012 10:00 AM,25.75,25.29,78.34,77.52,-0.45,0.00,0.00,0.00,29.33,993.41,1.03,718.86,217.86,217.05,207.80,211.61,52.69,49.69,1.17,1.32,2.61,2.96,2.08,2.61,,,8.47,8.01,0.00
6/19/2012 11:00 AM,27.13,26.61,80.83,79.90,-0.51,0.00,0.00,0.00,29.33,993.44,1.25,872.48,212.52,213.08,221.96,223.00,61.02,52.59,1.07,1.11,2.39,2.47,1.32,1.54,,,9.39,7.79,0.00
6/19/2012 12:00 PM,28.02,27.72,82.43,81.89,-0.30,0.00,0.00,0.00,29.34,993.45,1.40,972.89,302.00,312.70,285.13,295.50,64.14,69.53,1.26,1.38,2.81,3.09,1.41,1.52,,,8.24,8.70,0.00
6/19/2012 1:00 PM,29.08,28.87,84.35,83.97,-0.21,0.00,0.00,0.00,29.33,993.17,1.47,1024.95,4.94,356.61,354.34,351.22,48.10,40.73,1.64,1.73,3.67,3.88,2.29,2.85,,,11.45,11.22,0.00
6/19/2012 2:00 PM,29.62,29.32,85.32,84.78,-0.30,0.00,0.00,0.00,29.32,992.78,1.33,928.97,328.89,324.23,328.13,321.37,48.16,47.21,1.96,2.15,4.39,4.81,1.52,1.94,,,13.74,14.43,0.00
6/19/2012 3:00 PM,30.04,29.85,86.07,85.73,-0.19,0.00,0.00,0.00,29.30,992.33,1.02,714.01,55.69,49.98,51.40,48.87,33.58,23.64,2.06,2.51,4.60,5.61,3.90,5.10,,,10.30,13.51,0.00
6/19/2012 4:00 PM,30.44,30.19,86.80,86.35,-0.25,0.00,0.00,0.00,29.29,991.82,0.95,661.58,334.10,331.28,329.36,327.27,41.52,37.63,1.63,1.98,3.64,4.44,2.11,2.90,,,10.08,11.22,0.00
6/19/2012 5:00 PM,30.45,30.09,86.81,86.17,-0.36,0.00,0.00,0.00,29.28,991.47,0.86,602.03,267.09,270.56,267.22,269.95,46.06,26.59,1.43,1.60,3.20,3.59,2.77,3.32,,,7.33,7.33,0.00
6/19/2012 6:00 PM,30.42,30.25,86.75,86.45,-0.17,0.00,0.00,0.00,29.27,991.19,0.49,343.35,327.81,327.69,335.75,335.26,30.80,23.81,1.54,2.00,3.44,4.47,2.82,3.92,,,7.79,9.62,0.00
6/19/2012 7:00 PM,30.12,30.10,86.22,86.19,-0.02,0.00,0.00,0.00,29.26,991.04,0.26,184.27,329.15,337.08,331.63,338.62,25.44,18.48,1.19,1.64,2.67,3.67,2.43,3.51,,,6.64,7.10,0.00
6/19/2012 8:00 PM,27.46,28.21,81.43,82.77,0.74,0.00,0.00,0.00,29.27,991.14,0.06,38.85,174.38,231.90,117.84,238.27,48.34,47.06,0.20,0.35,0.45,0.79,0.15,0.59,,,3.21,3.43,0.00
6/19/2012 9:00 PM,25.39,26.10,77.69,78.97,0.71,0.00,0.00,0.00,29.27,991.33,0.00,-1.65,132.59,192.55,129.66,142.73,54.90,36.50,0.40,0.46,0.90,1.02,0.20,0.41,,,3.21,3.43,0.00
6/19/2012 10:00 PM,24.29,24.47,75.72,76.04,0.18,0.00,0.00,0.00,29.29,991.79,0.00,-1.95,114.35,202.34,88.17,193.58,34.40,36.43,0.19,0.15,0.42,0.34,0.31,0.25,,,2.29,1.83,0.00
6/19/2012 11:00 PM,23.14,23.54,73.64,74.37,0.40,0.00,0.00,0.00,29.30,992.16,0.00,-2.21,145.45,182.63,167.53,355.99,36.69,43.82,0.42,0.24,0.94,0.53,0.39,0.16,,,3.21,3.43,0.00
6/20/2012,22.88,22.99,73.18,73.38,0.11,0.00,0.00,0.00,29.30,992.42,0.00,-2.47,245.01,208.45,232.89,206.05,55.28,48.11,0.78,1.01,1.75,2.26,0.93,1.71,,,4.81,6.18,0.00
6/20/2012 1:00 AM,22.81,22.86,73.06,73.14,0.05,0.00,0.00,0.00,29.31,992.66,0.00,-2.48,233.36,356.34,171.55,39.79,54.44,71.40,0.35,0.27,0.78,0.60,0.09,0.29,,,2.98,2.98,0.00
6/20/2012 2:00 AM,22.02,21.99,71.63,71.58,-0.03,0.00,0.00,0.00,29.31,992.61,0.00,-2.42,138.42,205.81,116.07,200.73,53.17,36.30,0.08,0.18,0.18,0.40,0.15,0.32,,,1.60,1.60,0.00
6/20/2012 3:00 AM,21.80,21.81,71.24,71.25,0.01,0.00,0.00,0.00,29.31,992.51,0.00,-2.50,116.22,144.71,107.59,149.88,21.78,31.50,0.25,0.31,0.55,0.70,0.43,0.40,,,2.29,2.75,0.00
6/20/2012 4:00 AM,21.54,21.39,70.78,70.51,-0.15,0.00,0.00,0.00,29.31,992.57,0.00,-2.50,244.08,227.63,257.26,228.35,22.27,19.70,0.38,0.44,0.86,0.99,0.72,0.89,,,2.29,2.75,0.00
6/20/2012 5:00 AM,20.95,20.81,69.71,69.45,-0.14,0.00,0.00,0.00,29.32,992.76,0.00,-2.48,176.24,202.91,167.13,202.37,23.40,13.06,0.19,0.43,0.42,0.96,0.39,0.93,,,2.06,2.06,0.00
6/20/2012 6:00 AM,20.55,20.32,68.99,68.57,-0.23,0.00,0.00,0.00,29.32,993.08,0.02,13.15,217.20,218.71,203.22,213.15,24.44,19.44,0.16,0.44,0.36,0.98,0.33,0.95,,,2.52,2.98,0.00
6/20/2012 7:00 AM,20.83,20.56,69.49,69.01,-0.27,0.00,0.00,0.00,29.34,993.54,0.18,127.81,190.96,223.99,216.78,213.43,29.89,27.53,0.21,0.29,0.46,0.65,0.42,0.61,,,2.98,2.75,0.00
6/20/2012 8:00 AM,22.73,22.37,72.91,72.27,-0.36,0.00,0.00,0.00,29.35,993.91,0.48,335.80,182.32,223.77,200.95,238.93,66.07,58.88,0.22,0.17,0.49,0.39,0.12,0.17,,,2.75,2.75,0.00
6/20/2012 9:00 AM,25.22,24.79,77.40,76.63,-0.43,0.00,0.00,0.00,29.35,994.03,0.78,540.78,192.63,215.03,200.79,211.94,34.86,40.54,0.55,0.59,1.24,1.31,0.97,1.10,,,3.89,4.12,0.00
6/20/2012 10:00 AM,26.87,26.52,80.37,79.73,-0.36,0.00,0.00,0.00,29.35,994.03,1.03,717.32,104.96,121.47,108.52,116.74,47.05,51.33,0.90,0.83,2.01,1.86,1.47,1.13,,,5.50,5.27,0.00
6/20/2012 11:00 AM,28.01,27.56,82.42,81.61,-0.45,0.00,0.00,0.00,29.35,993.83,1.24,861.81,162.55,172.67,170.18,180.33,49.21,54.24,1.11,1.12,2.48,2.50,1.70,1.52,,,7.79,5.95,0.00
6/20/2012 12:00 PM,29.00,28.59,84.21,83.45,-0.42,0.00,0.00,0.00,29.33,993.38,1.37,957.13,149.00,134.85,146.88,131.45,69.65,65.45,0.99,1.00,2.21,2.23,0.95,0.96,,,7.79,8.24,0.00
6/20/2012 1:00 PM,30.07,29.87,86.13,85.77,-0.20,0.00,0.00,0.00,29.32,992.95,1.43,995.10,69.62,61.19,64.23,59.27,33.46,30.61,1.96,2.49,4.38,5.58,3.72,4.98,,,12.37,12.37,0.00
6/20/2012 2:00 PM,30.85,30.59,87.53,87.06,-0.26,0.00,0.00,0.00,29.30,992.26,1.42,990.82,29.23,35.51,37.58,48.22,51.11,48.90,1.59,1.70,3.55,3.81,2.04,2.51,,,9.85,11.22,0.00
6/20/2012 3:00 PM,31.35,30.93,88.42,87.67,-0.42,0.00,0.00,0.00,29.28,991.61,1.27,887.52,194.13,181.25,179.50,160.09,64.93,52.31,1.33,1.31,2.96,2.92,1.00,1.32,,,9.62,8.93,0.00
6/20/2012 4:00 PM,31.98,31.81,89.56,89.27,-0.16,0.00,0.00,0.00,29.26,991.04,1.04,726.11,32.00,27.65,27.93,28.02,51.59,50.96,1.70,1.89,3.80,4.22,3.07,3.49,,,10.99,9.39,0.00
6/20/2012 5:00 PM,32.07,31.97,89.73,89.55,-0.10,0.00,0.00,0.00,29.25,990.65,0.79,549.50,59.77,54.39,55.03,51.82,46.85,42.98,1.56,1.68,3.49,3.77,2.74,3.05,,,9.16,9.16,0.00
6/20/2012 6:00 PM,31.72,31.53,89.09,88.75,-0.19,0.00,0.00,0.00,29.24,990.21,0.47,324.75,205.74,224.70,217.60,233.30,52.53,50.80,1.19,1.33,2.66,2.97,1.05,1.39,,,8.70,9.62,0.00
6/20/2012 7:00 PM,30.87,30.95,87.57,87.71,0.08,0.00,0.00,0.00,29.23,989.99,0.28,193.26,241.21,258.66,245.91,261.86,32.35,25.09,0.89,1.31,2.00,2.92,1.76,2.70,,,5.72,6.18,0.00
6/20/2012 8:00 PM,28.42,29.07,83.16,84.33,0.65,0.00,0.00,0.00,29.23,989.74,0.05,35.21,106.61,207.99,103.89,194.31,45.38,34.50,0.10,0.23,0.23,0.52,0.15,0.46,,,2.29,2.52,0.00
6/20/2012 9:00 PM,26.53,27.17,79.75,80.91,0.64,0.00,0.00,0.00,29.23,989.94,0.00,-1.94,101.20,189.43,100.04,183.91,44.46,33.36,0.38,0.41,0.86,0.93,0.24,0.40,,,3.43,3.43,0.00
6/20/2012 10:00 PM,25.33,25.64,77.59,78.16,0.32,0.00,0.00,0.00,29.24,990.24,0.00,-1.84,109.66,239.52,136.16,231.13,47.31,50.31,0.27,0.33,0.60,0.73,0.23,0.36,,,2.52,2.98,0.00
6/20/2012 11:00 PM,24.15,24.45,75.47,76.01,0.30,0.00,0.00,0.00,29.25,990.44,0.00,-2.10,219.99,186.08,217.38,191.96,54.39,31.85,0.28,0.44,0.62,0.98,0.20,0.50,,,2.52,2.98,0.00
6/21/2012,23.22,23.34,73.80,74.01,0.11,0.00,0.00,0.00,29.25,990.51,0.00,-2.25,168.36,233.79,162.98,205.67,55.98,33.79,0.14,0.26,0.31,0.57,0.21,0.46,,,2.29,2.75,0.00
6/21/2012 1:00 AM,22.54,22.80,72.57,73.05,0.26,0.00,0.00,0.00,29.25,990.59,0.00,-2.43,264.76,302.44,263.84,119.51,28.06,26.14,0.66,0.78,1.48,1.73,0.44,0.12,,,4.12,4.35,0.00
6/21/2012 2:00 AM,22.00,22.01,71.59,71.62,0.01,0.00,0.00,0.00,29.25,990.61,0.00,-2.26,139.21,224.32,130.71,201.39,51.22,30.57,0.15,0.18,0.34,0.41,0.16,0.39,,,5.04,1.83,0.00
6/21/2012 3:00 AM,21.71,21.65,71.07,70.97,-0.06,0.00,0.00,0.00,29.25,990.57,0.00,-2.75,183.71,155.11,143.65,173.85,27.08,47.54,0.27,0.25,0.60,0.56,0.35,0.37,,,2.29,2.29,0.00
6/21/2012 4:00 AM,21.44,21.26,70.60,70.27,-0.18,0.00,0.00,0.00,29.25,990.72,0.00,-2.51,243.91,216.92,261.41,219.97,13.22,16.60,0.22,0.22,0.49,0.49,0.43,0.47,,,1.83,2.06,0.00
6/21/2012 5:00 AM,21.06,20.89,69.91,69.60,-0.17,0.00,0.00,0.00,29.26,990.87,0.00,-2.82,210.29,204.18,185.25,201.00,27.75,23.58,0.10,0.25,0.22,0.55,0.19,0.53,,,2.06,1.60,0.00
6/21/2012 6:00 AM,20.77,20.54,69.38,68.97,-0.23,0.00,0.00,0.00,29.27,991.20,0.02,10.98,217.27,194.17,228.59,180.81,33.59,36.33,0.16,0.26,0.35,0.58,0.15,0.42,,,2.52,1.83,0.00
6/21/2012 7:00 AM,20.98,20.77,69.77,69.38,-0.22,0.00,0.00,0.00,29.28,991.44,0.15,104.56,254.70,238.27,266.70,230.35,39.06,34.27,0.12,0.18,0.26,0.39,0.22,0.31,,,1.60,1.83,0.00
6/21/2012 8:00 AM,22.85,22.55,73.13,72.58,-0.31,0.00,0.00,0.00,29.27,991.31,0.46,323.26,221.39,224.72,238.70,227.29,56.34,49.55,0.24,0.26,0.54,0.58,0.37,0.44,,,2.75,3.89,0.00
6/21/2012 9:00 AM,25.31,24.92,77.56,76.85,-0.39,0.00,0.00,0.00,29.27,991.26,0.64,449.24,209.67,210.07,215.34,208.72,44.37,45.88,0.57,0.62,1.28,1.38,0.84,0.96,,,3.66,4.58,0.00
6/21/2012 10:00 AM,26.72,26.33,80.10,79.39,-0.39,0.00,0.00,0.00,29.26,990.84,0.82,570.84,214.52,239.17,227.80,252.42,55.17,56.20,0.83,0.91,1.86,2.03,1.16,1.30,,,6.64,7.56,0.00
6/21/2012 11:00 AM,27.95,27.50,82.31,81.51,-0.44,0.00,0.00,0.00,29.25,990.43,1.21,844.68,190.94,202.66,197.66,210.08,34.02,31.43,1.13,1.09,2.53,2.43,1.66,1.74,,,6.87,6.41,0.00
6/21/2012 12:00 PM,29.64,29.18,85.36,84.53,-0.46,0.00,0.00,0.00,29.23,990.01,1.38,961.10,142.43,148.50,134.38,132.11,63.53,63.72,1.07,1.20,2.39,2.69,0.94,1.03,,,6.64,6.64,0.00
6/21/2012 1:00 PM,30.35,29.95,86.64,85.91,-0.40,0.00,0.00,0.00,29.21,989.23,1.35,943.46,142.61,137.13,143.01,142.68,50.72,53.82,1.24,1.19,2.77,2.66,2.03,1.93,,,7.56,6.87,0.00
6/21/2012 2:00 PM,30.90,30.63,87.63,87.14,-0.27,0.00,0.00,0.00,29.19,988.46,0.97,679.56,73.77,11.93,47.80,336.67,63.19,59.50,0.79,0.73,1.77,1.63,0.46,0.28,,,5.27,5.50,0.00
6/21/2012 3:00 PM,31.64,31.24,88.95,88.22,-0.40,0.00,0.00,0.00,29.16,987.53,1.19,826.78,261.77,264.59,253.83,257.05,74.72,67.49,1.52,1.70,3.41,3.81,1.72,2.33,,,10.08,11.68,0.00
6/21/2012 4:00 PM,31.95,31.71,89.52,89.08,-0.24,0.00,0.00,0.00,29.13,986.65,1.10,769.21,297.82,300.43,294.78,297.85,38.04,31.04,2.08,2.45,4.66,5.48,3.82,4.84,,,10.08,11.45,0.00
6/21/2012 5:00 PM,31.86,31.64,89.34,88.96,-0.21,0.00,0.00,0.00,29.11,985.99,0.70,487.97,285.56,289.34,286.52,290.28,23.94,21.29,2.44,2.97,5.45,6.64,4.89,6.08,,,13.51,12.82,0.00
6/21/2012 6:00 PM,31.79,31.62,89.22,88.92,-0.16,0.00,0.00,0.00,29.10,985.64,0.56,391.41,309.19,312.47,311.45,313.66,24.26,19.82,1.81,2.32,4.04,5.19,3.64,4.81,,,9.62,10.30,0.00
6/21/2012 7:00 PM,31.18,31.19,88.12,88.15,0.02,0.00,0.00,0.00,29.11,985.73,0.27,187.49,287.12,299.09,287.32,298.49,15.13,11.93,1.39,1.89,3.11,4.22,3.00,4.13,,,7.33,8.01,0.00
6/21/2012 8:00 PM,28.82,29.70,83.87,85.45,0.88,0.00,0.00,0.00,29.12,986.08,0.04,31.02,251.71,300.37,280.73,309.42,24.75,24.96,0.34,1.05,0.77,2.34,0.66,2.28,,,3.66,6.18,0.00
6/21/2012 9:00 PM,26.15,27.25,79.07,81.06,1.10,0.00,0.00,0.00,29.12,986.13,0.00,-1.50,157.59,228.63,92.69,187.54,25.11,35.73,0.25,0.34,0.55,0.77,0.53,0.16,,,2.52,1.83,0.00
6/21/2012 10:00 PM,24.75,25.01,76.54,77.02,0.27,0.00,0.00,0.00,29.14,986.67,0.00,-1.83,138.60,197.89,192.82,199.33,42.70,26.88,0.11,0.43,0.24,0.97,0.19,0.91,,,2.75,3.43,0.00
6/21/2012 11:00 PM,23.88,24.30,74.99,75.74,0.42,0.00,0.00,0.00,29.15,987.02,0.00,-2.36,48.24,109.18,43.97,54.81,59.00,47.71,0.48,0.54,1.07,1.20,0.14,0.25,,,5.04,4.58,0.00
6/22/2012,23.71,23.84,74.68,74.90,0.13,0.00,0.00,0.00,29.15,987.20,0.00,-2.76,174.86,199.38,186.76,256.77,43.43,48.61,0.81,0.87,1.81,1.96,0.58,0.50,,,5.04,8.01,0.00
6/22/2012 1:00 AM,23.76,23.93,74.77,75.08,0.17,0.00,0.00,0.00,29.15,987.33,0.00,-2.57,141.34,162.25,157.63,147.68,62.34,64.13,0.66,0.76,1.48,1.69,0.42,0.62,,,3.89,5.50,0.00
6/22/2012 2:00 AM,24.01,24.22,75.21,75.59,0.21,0.00,0.00,0.00,29.15,987.21,0.00,-2.48,151.14,123.26,142.67,124.72,60.14,54.38,0.74,1.04,1.67,2.31,0.18,1.62,,,6.18,7.79,0.00
6/22/2012 3:00 AM,23.32,23.66,73.98,74.59,0.34,0.00,0.00,0.00,29.14,986.93,0.00,-2.64,315.17,343.12,317.45,341.52,30.94,21.94,0.98,1.19,2.20,2.66,0.91,1.95,,,4.81,5.27,0.00
6/22/2012 4:00 AM,22.31,22.64,72.16,72.74,0.32,0.00,0.00,0.00,29.13,986.56,0.00,-2.83,80.25,44.22,85.85,42.27,27.28,16.58,0.57,1.00,1.28,2.23,1.12,1.96,,,3.66,4.81,0.00
6/22/2012 5:00 AM,21.91,22.10,71.45,71.78,0.18,0.00,0.00,0.00,29.13,986.34,0.00,-2.46,141.92,133.80,110.79,90.76,55.36,25.21,0.53,0.79,1.19,1.77,0.59,1.09,,,4.12,5.50,0.00
6/22/2012 6:00 AM,21.10,21.20,70.00,70.17,0.10,0.00,0.00,0.00,29.13,986.58,0.01,5.35,209.96,205.05,243.56,215.03,33.45,33.26,0.44,0.52,0.97,1.15,0.49,0.85,,,2.75,3.43,0.00
6/22/2012 7:00 AM,19.40,21.27,67.00,70.28,1.90,0.00,0.00,0.00,29.14,986.78,0.12,82.14,240.46,185.42,358.52,139.94,31.82,56.02,0.21,0.25,0.48,0.55,0.02,0.27,,,2.75,2.06,0.00
6/22/2012 8:00 AM,20.60,22.68,69.00,72.83,2.10,0.00,0.00,0.00,29.14,986.93,0.42,292.56,347.51,335.15,341.97,336.89,47.93,55.67,0.21,0.21,0.47,0.47,0.31,0.26,,,2.52,2.29,0.00
6/22/2012 9:00 AM,22.60,24.63,72.80,76.33,2.00,0.00,0.00,0.00,29.14,986.91,0.69,479.94,117.93,96.25,117.20,100.13,66.59,64.52,0.49,0.46,1.11,1.03,0.64,0.67,,,4.58,4.35,0.00
6/22/2012 10:00 AM,26.10,25.96,79.00,78.73,-0.10,0.00,0.00,0.00,29.14,986.89,0.79,552.02,164.22,159.40,173.61,144.61,46.40,46.50,0.83,0.80,1.85,1.78,0.66,0.53,,,6.64,5.04,0.00
6/22/2012 11:00 AM,27.00,26.92,80.60,80.46,-0.10,0.00,0.00,0.00,29.14,986.98,0.93,649.89,142.25,131.13,131.72,106.14,56.27,52.05,1.01,0.98,2.26,2.19,0.91,1.04,,,6.87,7.33,0.00
6/22/2012 12:00 PM,29.00,28.79,84.20,83.83,-0.20,0.00,0.00,0.00,29.14,986.78,1.32,918.93,20.07,14.67,20.99,15.77,22.27,18.95,1.92,2.00,4.30,4.47,3.94,4.19,,,8.93,9.39,0.00
6/22/2012 1:00 PM,30.00,29.84,86.00,85.72,-0.20,0.00,0.00,0.00,29.12,986.25,1.42,991.56,76.30,73.67,71.50,70.58,69.06,70.95,1.23,1.22,2.75,2.73,0.98,0.88,,,8.01,7.79,0.00
6/22/2012 2:00 PM,30.30,30.11,86.60,86.19,-0.20,0.00,0.00,0.00,29.11,985.74,1.28,892.16,16.09,10.79,18.71,14.08,27.18,22.32,3.57,4.06,7.98,9.09,7.22,8.44,,,18.78,19.69,0.00
6/22/2012 3:00 PM,31.20,30.97,88.20,87.74,-0.20,0.00,0.00,0.00,29.09,985.01,1.15,799.61,34.73,18.76,34.54,22.12,36.15,31.79,1.78,2.01,3.98,4.50,2.00,2.38,,,12.37,11.68,0.00
6/22/2012 4:00 PM,31.50,31.35,88.80,88.43,-0.20,0.00,0.00,0.00,29.07,984.41,0.94,656.45,286.09,298.18,292.70,301.03,55.03,46.17,1.51,1.81,3.39,4.05,2.52,3.34,,,13.28,10.30,0.00
6/22/2012 5:00 PM,32.20,31.87,90.00,89.37,-0.30,0.00,0.00,0.00,29.06,984.11,0.82,568.62,329.36,335.00,331.75,329.16,47.30,44.47,1.49,1.78,3.34,3.98,2.13,2.93,,,8.93,11.22,0.00
6/22/2012 6:00 PM,32.30,32.08,90.20,89.74,-0.20,0.00,0.00,0.00,29.06,984.01,0.52,363.50,16.31,20.09,23.16,22.16,31.12,23.24,1.46,1.74,3.28,3.89,2.46,3.05,,,8.01,8.93,0.00
6/22/2012 7:00 PM,30.80,30.62,87.40,87.12,-0.20,0.00,0.00,0.00,29.06,984.02,0.13,90.20,270.19,304.58,298.74,308.47,40.37,34.51,0.32,0.89,0.71,2.00,0.47,1.66,,,3.66,5.27,0.00
6/22/2012 8:00 PM,29.70,29.65,85.40,85.37,0.00,0.00,0.00,0.00,29.06,984.23,0.06,45.08,336.81,339.15,337.46,338.61,19.17,14.21,1.57,2.61,3.50,5.83,3.21,5.53,,,8.70,10.76,0.00
6/22/2012 9:00 PM,27.90,28.38,82.40,83.08,0.50,0.00,0.00,0.00,29.08,984.64,0.00,-1.87,241.57,298.13,270.50,317.09,29.45,23.58,0.55,1.02,1.22,2.28,0.55,1.79,,,4.58,6.41,0.00
6/22/2012 10:00 PM,25.70,26.67,78.10,80.01,1.00,0.00,0.00,0.00,29.09,985.25,0.00,-1.51,144.25,266.12,160.67,305.29,50.34,33.45,0.35,0.48,0.79,1.06,0.24,0.53,,,2.29,3.66,0.00
6/22/2012 11:00 PM,23.90,24.92,75.00,76.86,1.00,0.00,0.00,0.00,29.11,985.70,0.00,-2.19,99.25,150.42,97.51,150.45,39.91,27.61,0.35,0.27,0.79,0.61,0.78,0.36,,,3.21,2.29,0.00
6/23/2012,22.70,23.70,73.00,74.66,1.00,0.00,0.00,0.00,29.11,985.92,0.00,-2.28,110.56,116.52,96.45,103.77,51.60,35.29,0.16,0.28,0.37,0.63,0.27,0.47,,,1.83,3.21,0.00
6/23/2012 1:00 AM,22.50,22.67,72.60,72.80,0.20,0.00,0.00,0.00,29.12,986.25,0.00,-2.41,81.25,314.22,83.09,6.12,54.12,34.36,0.31,0.53,0.70,1.19,0.41,0.20,,,3.66,3.21,0.00
6/23/2012 2:00 AM,21.90,22.05,71.00,71.70,0.20,0.00,0.00,0.00,29.12,986.29,0.00,-2.50,215.09,250.45,155.46,252.29,61.09,43.11,0.09,0.09,0.20,0.20,0.11,0.09,,,1.83,1.83,0.00
6/23/2012 3:00 AM,21.30,21.53,70.40,70.75,0.20,0.00,0.00,0.00,29.12,986.07,0.00,-2.53,88.61,71.14,98.54,183.10,16.22,53.49,0.15,0.05,0.34,0.11,0.33,0.05,,,1.60,1.60,0.00
6/23/2012 4:00 AM,20.70,20.87,69.00,69.57,0.20,0.00,0.00,0.00,29.11,985.83,0.00,-2.34,100.45,203.07,114.43,203.45,34.52,31.33,0.24,0.48,0.54,1.07,0.29,0.71,,,2.98,3.66,0.00
6/23/2012 5:00 AM,20.20,20.51,68.40,68.93,0.30,0.00,0.00,0.00,29.11,985.80,0.00,-2.36,87.22,61.84,85.98,52.65,12.44,27.46,0.48,0.59,1.08,1.32,1.04,1.17,,,2.75,3.21,0.00
6/23/2012 6:00 AM,19.80,20.06,67.60,68.11,0.30,0.00,0.00,0.00,29.13,986.34,0.02,13.35,68.39,9.36,62.90,22.36,14.19,47.37,0.08,0.31,0.17,0.69,0.16,0.52,,,1.37,2.75,0.00
6/23/2012 7:00 AM,20.20,20.48,68.40,68.86,0.30,0.00,0.00,0.00,29.14,986.82,0.19,135.93,54.62,33.80,38.78,13.53,20.50,24.66,0.49,0.49,1.09,1.09,0.99,1.05,,,4.35,3.43,0.00
6/23/2012 8:00 AM,22.40,22.49,72.40,72.49,0.10,0.00,0.00,0.00,29.15,987.26,0.48,334.35,13.61,11.09,16.95,12.70,28.24,21.04,0.93,1.07,2.09,2.40,1.87,2.25,,,4.81,5.27,0.00
6/23/2012 9:00 AM,24.60,24.47,76.40,76.05,-0.10,0.00,0.00,0.00,29.16,987.49,0.73,506.47,37.10,37.62,19.71,23.21,41.70,38.60,1.03,1.20,2.30,2.69,1.86,2.14,,,6.50,8.24,0.00
6/23/2012 10:00 AM,26.80,26.59,80.40,79.87,-0.20,0.00,0.00,0.00,29.16,987.50,1.00,696.96,30.27,28.61,32.79,30.89,24.93,21.18,2.46,2.80,5.49,6.27,4.95,5.77,,,11.22,13.51,0.00
6/23/2012 11:00 AM,27.90,27.71,83.00,81.87,-0.20,0.00,0.00,0.00,29.16,987.51,1.22,852.63,69.29,64.61,66.66,63.81,28.75,25.43,2.10,2.62,4.69,5.86,3.99,5.22,,,11.45,11.22,0.00
6/23/2012 12:00 PM,29.20,28.99,83.60,84.18,-0.20,0.00,0.00,0.00,29.16,987.36,1.25,872.47,36.79,36.58,35.18,33.87,43.48,35.66,1.97,2.28,4.41,5.10,3.64,4.32,,,13.05,12.14,0.00
6/23/2012 1:00 PM,30.50,30.28,86.90,86.50,-0.20,0.00,0.00,0.00,29.15,987.27,1.50,1044.83,28.18,25.41,23.89,21.19,47.29,43.09,1.92,2.19,4.30,4.89,3.45,4.01,,,11.45,10.99,0.00
6/23/2012 2:00 PM,31.20,30.86,88.00,87.54,-0.30,0.00,0.00,0.00,29.14,986.97,1.43,997.86,82.39,74.61,76.59,72.94,39.21,33.31,1.97,2.44,4.40,5.47,3.68,4.76,,,13.05,13.97,0.00
6/23/2012 3:00 PM,31.80,31.58,89.00,88.85,-0.20,0.00,0.00,0.00,29.14,986.81,1.26,880.42,55.45,52.52,49.98,51.10,57.34,51.70,2.10,2.53,4.69,5.67,2.97,3.88,,,13.05,13.51,0.00
6/23/2012 4:00 PM,32.00,31.82,89.60,89.27,-0.20,0.00,0.00,0.00,29.13,986.51,1.08,750.41,79.70,70.81,78.56,66.07,66.76,61.02,1.32,1.59,2.94,3.56,1.27,2.08,,,12.59,11.91,0.00
6/23/2012 5:00 PM,32.50,32.31,90.60,90.16,-0.20,0.00,0.00,0.00,29.12,986.27,0.83,580.50,39.60,32.73,35.69,29.56,31.42,24.03,2.10,2.41,4.69,5.38,3.97,4.78,,,10.99,11.22,0.00
6/23/2012 6:00 PM,32.60,32.37,90.70,90.27,-0.20,0.00,0.00,0.00,29.12,986.27,0.57,397.44,28.47,25.88,27.66,24.09,25.97,23.22,2.22,2.57,4.97,5.76,4.52,5.32,,,10.08,10.76,0.00
6/23/2012 7:00 PM,32.00,31.84,89.60,89.31,-0.20,0.00,0.00,0.00,29.13,986.39,0.29,203.85,44.19,35.92,42.50,35.66,15.02,12.78,2.15,2.61,4.81,5.84,4.64,5.66,,,9.39,10.30,0.00
6/23/2012 8:00 PM,29.40,29.34,85.00,84.81,-0.10,0.00,0.00,0.00,29.13,986.50,0.05,38.01,73.83,50.59,66.91,49.79,14.37,13.53,0.94,1.93,2.10,4.32,1.96,4.10,,,8.47,9.39,0.00
6/23/2012 9:00 PM,26.30,26.34,79.40,79.42,0.00,0.00,0.00,0.00,29.13,986.65,0.00,-1.35,149.17,58.05,110.12,71.00,39.96,28.91,0.46,0.79,1.03,1.77,0.45,1.65,,,3.43,5.04,0.00
6/23/2012 10:00 PM,23.90,24.13,75.00,75.44,0.20,0.00,0.00,0.00,29.15,987.29,0.00,-1.88,132.21,121.28,93.75,64.01,48.58,59.90,0.24,0.18,0.54,0.40,0.44,0.34,,,2.75,1.83,0.00
6/23/2012 11:00 PM,22.70,22.86,73.00,73.15,0.20,0.00,0.00,0.00,29.16,987.52,0.00,-2.31,94.95,102.07,103.73,86.83,13.39,31.19,0.16,0.10,0.36,0.22,0.35,0.21,,,2.06,1.60,0.00
6/24/2012,21.30,21.69,70.20,71.04,0.40,0.00,0.00,0.00,29.16,987.49,0.00,-2.38,96.49,110.47,89.14,15.94,29.11,31.91,0.26,0.16,0.58,0.36,0.56,0.30,,,2.29,6.18,0.00
6/24/2012 1:00 AM,20.50,20.93,68.90,69.68,0.40,0.00,0.00,0.00,29.17,987.82,0.00,-2.14,115.21,114.99,94.92,70.60,41.07,43.31,0.21,0.33,0.47,0.74,0.41,0.51,,,2.29,5.50,0.00
6/24/2012 2:00 AM,20.00,20.40,68.00,68.73,0.40,0.00,0.00,0.00,29.17,987.97,0.00,-2.42,151.66,197.50,149.64,200.42,26.80,46.22,0.29,0.17,0.65,0.38,0.53,0.37,,,2.06,2.29,0.00
6/24/2012 3:00 AM,19.30,19.75,66.80,67.54,0.40,0.00,0.00,0.00,29.17,987.75,0.00,-2.16,90.24,323.18,96.44,35.41,43.62,57.79,0.20,0.14,0.44,0.32,0.42,0.25,,,2.29,2.06,0.00
6/24/2012 4:00 AM,18.70,19.21,65.80,66.58,0.50,0.00,0.00,0.00,29.16,987.62,0.00,-2.27,113.03,210.66,120.69,220.75,23.68,69.03,0.34,0.19,0.76,0.41,0.56,0.36,,,2.52,2.75,0.00
6/24/2012 5:00 AM,18.30,18.69,65.00,65.65,0.40,0.00,0.00,0.00,29.16,987.38,0.00,-2.43,84.59,40.43,84.11,41.53,48.25,51.77,0.43,0.50,0.96,1.12,0.94,0.89,,,2.75,3.66,0.00
6/24/2012 6:00 AM,17.90,18.35,64.20,65.03,0.40,0.00,0.00,0.00,29.16,987.57,0.02,16.27,122.21,283.24,102.18,223.84,43.88,44.60,0.17,0.20,0.38,0.45,0.34,0.25,,,2.52,2.98,0.00
6/24/2012 7:00 AM,18.30,18.96,65.00,66.13,0.70,0.00,0.00,0.00,29.17,987.84,0.19,129.66,223.81,278.00,197.20,250.67,23.89,29.35,0.22,0.37,0.49,0.82,0.26,0.17,,,2.52,2.29,0.00
6/24/2012 8:00 AM,20.10,21.13,68.20,70.04,1.00,0.00,0.00,0.00,29.18,988.27,0.47,328.53,340.19,342.24,352.34,357.63,50.15,40.86,0.35,0.47,0.78,1.06,0.64,0.91,,,3.66,3.66,0.00
6/24/2012 9:00 AM,24.40,24.65,76.00,76.36,0.20,0.00,0.00,0.00,29.18,988.24,0.77,534.23,53.53,45.11,47.55,45.00,24.62,21.47,1.38,1.66,3.08,3.71,2.78,3.43,,,7.79,7.10,0.00
6/24/2012 10:00 AM,27.10,26.79,80.80,80.21,-0.30,0.00,0.00,0.00,29.18,988.02,1.04,723.23,44.08,38.74,36.78,34.72,39.68,35.69,1.18,1.26,2.65,2.83,1.95,2.28,,,6.87,7.79,0.00
6/24/2012 11:00 AM,28.40,28.12,83.20,82.61,-0.30,0.00,0.00,0.00,29.16,987.65,1.26,877.88,65.49,59.29,34.02,37.68,54.12,49.29,1.18,1.23,2.63,2.75,1.01,1.32,,,10.99,8.01,0.00
6/24/2012 12:00 PM,30.10,29.81,86.20,85.66,-0.30,0.00,0.00,0.00,29.15,987.25,1.39,971.06,352.02,357.84,0.61,359.33,54.94,49.31,1.36,1.42,3.05,3.17,2.07,2.38,,,9.62,10.08,0.00
6/24/2012 1:00 PM,31.60,31.27,88.80,88.29,-0.30,0.00,0.00,0.00,29.14,986.75,1.41,986.00,340.22,344.95,343.19,345.86,44.32,38.79,1.61,1.85,3.60,4.13,2.71,3.33,,,10.30,10.99,0.00
6/24/2012 2:00 PM,32.70,32.38,90.90,90.29,-0.30,0.00,0.00,0.00,29.12,986.15,1.47,1025.65,20.36,24.19,12.04,14.02,56.81,51.80,1.74,1.98,3.89,4.42,2.08,2.92,,,10.30,12.82,0.00
6/24/2012 3:00 PM,33.10,32.80,91.60,91.03,-0.30,0.00,0.00,0.00,29.11,985.70,1.31,916.62,66.88,62.45,58.72,52.95,65.46,66.49,1.63,1.91,3.64,4.28,2.39,3.09,,,10.53,12.14,0.00
6/24/2012 4:00 PM,33.60,33.27,92.40,91.89,-0.30,0.00,0.00,0.00,29.09,985.25,1.14,793.66,67.85,63.67,72.67,66.05,41.08,35.74,1.59,2.01,3.54,4.50,2.13,2.82,,,9.62,10.76,0.00
6/24/2012 5:00 PM,34.10,33.80,93.40,92.84,-0.30,0.00,0.00,0.00,29.08,984.64,0.89,622.40,42.73,42.36,44.23,42.43,39.23,31.58,1.95,2.34,4.37,5.24,2.89,3.70,,,10.08,11.22,0.00
6/24/2012 6:00 PM,33.50,33.26,92.20,91.87,-0.20,0.00,0.00,0.00,29.06,984.25,0.48,338.17,110.31,106.72,112.18,107.16,23.49,17.09,1.23,1.82,2.75,4.08,2.62,3.92,,,7.10,7.79,0.00
6/24/2012 7:00 PM,33.00,32.78,92.40,91.01,-0.20,0.00,0.00,0.00,29.06,984.17,0.34,235.69,107.60,110.22,113.95,112.94,10.21,10.66,0.63,1.23,1.42,2.75,1.36,2.67,,,3.66,4.81,0.00
6/24/2012 8:00 PM,30.30,30.32,86.60,86.58,0.00,0.00,0.00,0.00,29.07,984.35,0.08,54.80,86.16,65.58,94.36,72.13,26.51,20.00,0.36,1.22,0.79,2.72,0.73,2.44,,,3.21,5.72,0.00
6/24/2012 9:00 PM,27.20,27.41,81.00,81.35,0.20,0.00,0.00,0.00,29.07,984.37,0.00,-1.19,154.14,124.58,139.16,128.31,41.81,50.34,0.19,0.34,0.42,0.76,0.31,0.52,,,1.83,2.29,0.00
6/24/2012 10:00 PM,24.20,24.97,75.60,76.94,0.80,0.00,0.00,0.00,29.08,984.70,0.00,-2.01,193.80,204.30,180.49,203.23,42.62,21.72,0.19,0.28,0.43,0.62,0.26,0.60,,,1.60,2.29,0.00
6/24/2012 11:00 PM,23.00,23.66,73.40,74.60,0.70,0.00,0.00,0.00,29.09,985.05,0.00,-2.18,145.84,285.68,78.07,198.51,39.19,26.35,0.18,0.14,0.40,0.31,0.22,0.19,,,1.60,1.83,0.00
6/25/2012,22.00,22.61,71.60,72.70,0.60,0.00,0.00,0.00,29.08,984.84,0.00,-2.58,105.21,202.91,124.11,171.19,50.34,39.18,0.19,0.21,0.43,0.48,0.33,0.26,,,2.75,2.52,0.00
6/25/2012 1:00 AM,21.20,21.88,70.00,71.39,0.70,0.00,0.00,0.00,29.07,984.56,0.00,-2.58,114.14,184.09,93.05,140.94,21.50,24.43,0.23,0.47,0.52,1.05,0.45,0.52,,,2.52,3.21,0.00
6/25/2012 2:00 AM,20.40,20.95,68.80,69.71,0.50,0.00,0.00,0.00,29.07,984.35,0.00,-2.37,308.53,260.34,219.89,220.58,24.30,23.21,0.15,0.18,0.34,0.41,0.18,0.40,,,2.52,2.29,0.00
6/25/2012 3:00 AM,20.10,20.63,68.20,69.14,0.50,0.00,0.00,0.00,29.06,984.05,0.00,-2.74,85.63,64.61,89.77,63.90,12.30,20.33,0.59,0.63,1.33,1.41,1.31,1.35,,,2.98,3.21,0.00
6/25/2012 4:00 AM,19.50,20.05,67.20,68.09,0.50,0.00,0.00,0.00,29.06,983.99,0.00,-2.34,74.71,41.40,81.18,50.75,27.70,25.82,0.49,0.80,1.09,1.79,1.02,1.42,,,3.43,4.12,0.00
6/25/2012 5:00 AM,19.00,19.51,66.20,67.12,0.50,0.00,0.00,0.00,29.06,984.29,0.00,-2.40,87.33,325.35,68.71,35.83,19.54,35.10,0.12,0.21,0.27,0.47,0.25,0.18,,,1.60,2.75,0.00
6/25/2012 6:00 AM,18.70,19.21,65.80,66.57,0.50,0.00,0.00,0.00,29.08,984.84,0.02,12.64,190.61,340.56,177.25,250.62,26.89,34.74,0.54,0.52,1.22,1.17,0.24,0.06,,,4.58,3.43,0.00
6/25/2012 7:00 AM,19.20,19.71,66.60,67.47,0.50,0.00,0.00,0.00,29.09,985.06,0.20,136.85,74.76,53.19,74.85,51.99,20.45,20.20,0.64,0.93,1.42,2.07,1.30,1.85,,,4.12,4.58,0.00
6/25/2012 8:00 AM,21.80,22.01,71.20,71.61,0.20,0.00,0.00,0.00,29.08,984.93,0.48,332.37,7.27,7.51,22.12,12.71,50.30,41.72,0.71,0.82,1.58,1.84,1.22,1.32,,,4.81,5.27,0.00
6/25/2012 9:00 AM,24.80,24.81,75.80,76.66,0.00,0.00,0.00,0.00,29.08,984.75,0.75,524.07,93.40,84.50,99.97,84.38,34.61,29.90,0.75,0.85,1.68,1.90,1.37,1.59,,,3.89,4.58,0.00
6/25/2012 10:00 AM,27.00,26.82,80.60,80.28,-0.20,0.00,0.00,0.00,29.07,984.39,1.02,714.59,157.83,159.82,165.12,164.91,42.07,41.81,0.97,0.99,2.18,2.21,1.42,1.33,,,4.81,5.72,0.00
6/25/2012 11:00 AM,28.70,28.39,83.60,83.11,-0.30,0.00,0.00,0.00,29.06,984.16,1.23,861.12,345.46,346.42,356.31,356.61,53.33,49.37,1.28,1.37,2.86,3.05,1.69,2.01,,,9.39,9.39,0.00
6/25/2012 12:00 PM,30.80,30.49,87.40,86.88,-0.30,0.00,0.00,0.00,29.01,982.56,1.39,972.02,15.38,16.17,14.86,17.68,35.18,27.95,1.97,2.35,4.40,5.26,3.56,4.47,,,11.68,11.91,0.00
6/25/2012 1:00 PM,31.80,31.53,89.20,88.76,-0.30,0.00,0.00,0.00,29.03,983.04,1.46,1018.42,76.97,65.23,68.44,58.29,56.37,46.12,1.72,2.11,3.86,4.72,2.18,3.39,,,11.00,12.82,0.00
6/25/2012 2:00 PM,32.70,32.36,90.80,90.25,-0.30,0.00,0.00,0.00,29.00,982.25,1.44,1002.22,81.24,71.84,77.86,74.54,45.47,40.04,2.04,2.45,4.57,5.47,3.51,4.59,,,14.00,15.80,0.00
6/25/2012 3:00 PM,33.30,33.15,92.10,91.67,-0.10,8690.55,0.00,342.04,28.99,981.60,1.29,900.96,36.62,32.79,32.64,28.00,26.44,23.16,2.82,3.44,6.31,7.70,5.53,6.83,,,12.00,14.43,0.00
6/25/2012 4:00 PM,33.60,33.38,92.70,92.08,-0.20,0.00,0.00,0.00,28.98,981.33,0.98,686.67,43.79,37.32,42.64,36.17,15.93,15.74,3.82,4.42,8.55,9.88,8.30,9.60,,,16.26,16.95,0.00
6/25/2012 5:00 PM,33.30,33.01,92.00,91.41,-0.30,0.00,0.00,0.00,28.97,981.15,0.71,497.80,46.52,39.75,44.30,39.41,16.14,13.86,3.65,4.25,8.16,9.49,7.89,9.25,,,16.26,16.72,0.00
6/25/2012 6:00 PM,32.50,32.33,90.60,90.20,-0.20,0.00,0.00,0.00,28.97,980.93,0.38,266.43,40.96,36.17,39.91,36.00,13.49,12.73,2.97,3.45,6.65,7.71,6.47,7.52,,,11.68,12.82,0.00
6/25/2012 7:00 PM,31.30,31.25,88.40,88.24,-0.10,0.00,0.00,0.00,28.97,980.94,0.21,147.93,63.13,51.86,59.73,51.47,13.36,10.87,1.98,2.97,4.43,6.65,4.24,6.47,,,9.62,10.99,0.00
6/25/2012 8:00 PM,30.30,30.30,86.60,86.54,0.00,0.00,0.00,0.00,28.97,981.20,0.04,28.82,65.56,35.48,61.02,35.79,13.75,11.10,1.41,2.56,3.15,5.73,3.00,5.62,,,10.08,10.53,0.00
6/25/2012 9:00 PM,28.30,28.59,83.00,83.47,0.30,0.00,0.00,0.00,28.98,981.43,0.00,-2.02,69.25,38.21,64.59,38.37,11.57,10.79,1.47,2.48,3.28,5.55,3.06,5.41,,,9.62,12.82,0.00
6/25/2012 10:00 PM,27.70,28.26,82.00,82.86,0.60,0.00,0.00,0.00,28.99,981.87,0.00,-2.32,42.79,34.55,40.50,34.21,13.20,11.38,2.89,3.91,6.47,8.75,6.30,8.58,,,13.97,16.26,0.00
6/25/2012 11:00 PM,26.50,27.16,79.80,80.89,0.70,0.00,0.00,0.00,29.01,982.32,0.00,-2.41,31.03,27.87,34.88,30.40,18.15,16.53,2.35,3.03,5.25,6.76,4.96,6.47,,,14.20,15.57,0.00
6/26/2012,25.50,26.14,78.90,79.06,0.60,0.00,0.00,0.00,29.01,982.59,0.00,-2.52,57.01,49.82,55.27,49.42,13.75,11.66,2.52,3.79,5.64,8.47,5.46,8.28,,,12.37,18.09,0.00
6/26/2012 1:00 AM,24.20,24.85,75.60,76.73,0.70,0.00,0.00,0.00,29.02,982.89,0.00,-2.01,78.40,62.73,71.09,60.66,15.63,11.00,1.88,3.38,4.20,7.55,3.96,7.34,,,15.34,19.01,0.00
6/26/2012 2:00 AM,22.50,23.26,72.60,73.87,0.80,0.00,0.00,0.00,29.02,982.92,0.00,-2.45,67.25,52.37,63.03,51.61,13.34,9.97,1.80,3.41,4.03,7.63,3.84,7.44,,,12.14,15.34,0.00
6/26/2012 3:00 AM,21.80,22.36,71.20,72.25,0.60,0.00,0.00,0.00,29.03,983.23,0.00,-2.48,61.44,43.94,55.38,42.80,14.03,12.21,1.84,3.31,4.13,7.41,3.87,7.20,,,11.45,13.97,0.00
6/26/2012 4:00 AM,21.00,21.63,70.80,70.94,0.60,0.00,0.00,0.00,29.05,983.70,0.00,-2.57,50.40,41.08,47.87,40.46,13.21,11.51,3.04,4.26,6.79,9.52,6.62,9.34,,,17.63,17.63,0.00
6/26/2012 5:00 AM,20.00,20.62,68.00,69.11,0.60,0.00,0.00,0.00,29.06,984.15,0.00,-2.65,57.45,47.11,54.47,46.08,16.81,14.85,2.30,3.44,5.14,7.69,4.94,7.47,,,13.28,17.17,0.00
6/26/2012 6:00 AM,19.30,19.92,66.90,67.85,0.60,0.00,0.00,0.00,29.07,984.36,0.02,15.23,56.90,47.69,53.04,46.78,16.07,14.46,2.56,3.84,5.72,8.59,5.52,8.34,,,15.11,18.55,0.00
6/26/2012 7:00 AM,19.30,19.87,66.80,67.76,0.60,0.00,0.00,0.00,29.07,984.59,0.23,163.12,48.50,43.70,47.58,43.71,12.90,12.38,3.51,4.52,7.84,10.10,7.65,9.88,,,15.80,19.46,0.00
6/26/2012 8:00 AM,20.20,20.47,68.40,68.85,0.30,0.00,0.00,0.00,29.09,985.05,0.50,350.81,51.26,45.69,49.38,45.41,15.59,13.06,4.06,5.14,9.08,11.50,8.77,11.22,,,18.32,20.15,0.00
6/26/2012 9:00 AM,21.60,21.61,70.80,70.90,0.00,0.00,0.00,0.00,29.10,985.41,0.84,583.99,62.04,57.62,59.79,57.18,18.39,15.92,3.54,4.67,7.93,10.45,7.45,9.94,,,20.15,21.75,0.00
6/26/2012 10:00 AM,23.00,22.82,72.60,73.08,-0.20,0.00,0.00,0.00,29.10,985.45,1.10,766.02,52.76,52.41,55.06,52.75,26.54,15.47,4.01,5.65,8.97,12.64,8.46,12.08,,,20.38,22.21,0.00
6/26/2012 11:00 AM,24.30,24.01,75.80,75.21,-0.30,0.00,0.00,0.00,29.09,985.28,1.29,899.49,43.14,39.98,46.04,41.75,24.38,18.31,3.94,5.18,8.82,11.59,8.37,11.15,,,17.86,19.01,0.00
6/26/2012 12:00 PM,25.60,25.34,78.00,77.61,-0.30,0.00,0.00,0.00,29.09,985.08,1.48,1028.92,57.48,54.71,54.79,54.08,20.45,18.86,4.01,4.97,8.96,11.11,8.20,10.30,,,17.63,20.15,0.00
6/26/2012 1:00 PM,26.60,26.34,79.90,79.41,-0.30,0.00,0.00,0.00,29.08,984.72,1.53,1064.46,42.81,38.84,39.93,37.55,19.80,17.19,4.37,5.28,9.77,11.80,9.11,11.11,,,19.46,22.67,0.00
6/26/2012 2:00 PM,27.30,26.96,81.40,80.52,-0.30,0.00,0.00,0.00,29.06,984.18,1.50,1044.53,24.76,23.44,27.79,23.63,20.11,16.21,4.38,5.95,9.79,13.31,9.27,12.73,,,20.61,24.96,0.00
6/26/2012 3:00 PM,28.20,27.80,82.80,82.04,-0.40,0.00,0.00,0.00,29.05,956.84,1.38,958.96,32.01,28.63,38.11,32.48,27.05,19.16,3.49,4.69,7.80,10.49,7.09,9.80,,,19.92,20.61,0.00
6/26/2012 4:00 PM,28.86,28.31,83.95,82.96,-0.55,0.00,0.00,0.00,29.04,983.55,1.18,820.85,74.80,70.24,74.70,70.96,18.24,14.23,3.65,5.26,8.17,11.77,7.74,11.42,,,17.40,20.61,0.00
6/26/2012 5:00 PM,29.39,28.95,84.90,84.12,-0.43,0.00,0.00,0.00,29.04,983.45,0.92,643.40,68.64,64.52,67.16,64.43,19.97,18.04,3.06,4.22,6.84,9.44,6.35,8.95,,,14.43,16.49,0.00
6/26/2012 6:00 PM,29.25,28.89,84.64,84.00,-0.36,0.00,0.00,0.00,29.04,983.36,0.63,440.99,66.28,61.93,64.70,61.95,15.77,13.49,3.00,4.33,6.70,9.68,6.42,9.39,,,15.11,16.03,0.00
6/26/2012 7:00 PM,28.57,28.41,83.42,83.15,-0.15,0.00,0.00,0.00,29.05,983.63,0.32,223.28,55.36,49.14,52.53,48.47,14.29,12.41,3.38,4.43,7.55,9.92,7.26,9.64,,,16.26,17.63,0.00
6/26/2012 8:00 PM,26.92,27.02,80.46,80.64,0.10,0.00,0.00,0.00,29.06,983.98,0.06,43.98,56.53,45.93,54.28,45.95,13.16,11.73,2.19,3.23,4.90,7.22,4.77,7.06,,,11.68,13.97,0.00
6/26/2012 9:00 PM,24.12,25.07,75.42,77.13,0.95,0.00,0.00,0.00,29.06,984.22,0.00,-1.54,65.44,43.99,63.27,44.57,14.55,10.92,1.59,3.33,3.56,7.45,3.39,7.26,,,8.01,12.14,0.00
6/26/2012 10:00 PM,21.51,23.22,70.72,73.79,1.70,0.00,0.00,0.00,29.08,984.94,0.00,-2.04,75.61,42.56,75.38,41.98,7.98,10.20,1.20,2.32,2.68,5.19,2.65,5.07,,,5.50,9.62,0.00
6/26/2012 11:00 PM,19.13,20.41,66.44,68.74,1.28,0.00,0.00,0.00,29.10,985.47,0.00,-1.67,106.36,101.73,112.89,77.14,54.63,45.64,0.28,1.01,0.62,2.26,0.34,2.01,,,4.35,7.10,0.00
6/27/2012,17.76,18.93,63.96,66.08,1.18,0.00,0.00,0.00,29.11,985.79,0.00,-2.18,240.46,76.53,270.89,58.78,39.47,44.54,0.54,0.63,1.20,1.41,0.73,0.27,,,3.66,5.50,0.00
6/27/2012 1:00 AM,16.91,17.57,62.44,63.63,0.66,0.00,0.00,0.00,29.11,985.91,0.00,-2.26,148.49,323.31,213.15,327.39,59.85,48.25,0.24,0.40,0.54,0.89,0.29,0.34,,,2.52,3.89,0.00
6/27/2012 2:00 AM,16.23,17.18,61.21,62.92,0.95,0.00,0.00,0.00,29.11,985.92,0.00,-2.09,124.75,29.98,229.77,66.02,35.94,44.34,0.12,0.52,0.26,1.16,0.11,0.98,,,2.98,6.18,0.00
6/27/2012 3:00 AM,15.63,16.25,60.13,61.25,0.62,0.00,0.00,0.00,29.11,985.86,0.00,-2.37,234.68,239.84,217.61,335.36,36.11,40.14,0.33,0.53,0.74,1.18,0.20,0.35,,,2.98,4.35,0.00
6/27/2012 4:00 AM,16.41,17.29,61.54,63.12,0.88,0.00,0.00,0.00,29.11,985.88,0.00,-2.96,72.16,54.23,55.21,49.23,24.86,17.79,1.13,2.46,2.53,5.50,1.92,5.00,,,8.01,13.28,0.00
6/27/2012 5:00 AM,16.66,17.70,62.00,63.86,1.04,0.00,0.00,0.00,29.12,986.28,0.00,-2.09,96.67,88.87,106.62,67.01,47.17,48.11,0.66,1.51,1.47,3.39,0.79,2.76,,,6.41,10.76,0.00
6/27/2012 6:00 AM,15.13,15.25,59.23,59.45,0.12,0.00,0.00,0.00,29.15,987.32,0.02,13.75,182.04,223.80,193.96,210.59,42.20,29.48,0.46,0.44,1.03,0.98,0.62,0.96,,,3.21,3.43,0.00
6/27/2012 7:00 AM,15.40,15.43,59.72,59.77,0.03,0.00,0.00,0.00,29.18,988.10,0.21,145.72,142.56,217.51,171.97,209.93,34.55,43.91,0.30,0.39,0.66,0.87,0.60,0.78,,,2.75,3.21,0.00
6/27/2012 8:00 AM,18.66,18.38,65.59,65.09,-0.28,0.00,0.00,0.00,29.20,988.74,0.52,364.69,34.64,23.00,39.45,31.60,33.45,33.47,1.13,1.31,2.52,2.92,1.59,2.10,,,12.14,10.99,0.00
6/27/2012 9:00 AM,21.85,21.48,71.33,70.66,-0.37,0.00,0.00,0.00,29.21,989.31,0.81,568.17,49.89,45.87,47.92,45.29,15.92,13.46,3.22,3.81,7.19,8.53,6.95,8.32,,,13.51,15.34,0.00
6/27/2012 10:00 AM,23.42,22.94,74.16,73.30,-0.48,0.00,0.00,0.00,29.22,989.43,1.07,749.40,49.68,46.28,46.41,46.45,21.53,16.89,2.91,3.59,6.52,8.03,5.96,7.55,,,12.37,14.66,0.00
6/27/2012 11:00 AM,24.59,24.10,76.27,75.38,-0.50,0.00,0.00,0.00,29.22,989.54,1.29,896.32,88.11,82.25,88.48,82.46,28.54,22.92,2.36,3.15,5.29,7.05,4.66,6.51,,,11.91,13.28,0.00
6/27/2012 12:00 PM,25.95,25.57,78.71,78.02,-0.38,0.00,0.00,0.00,29.21,989.33,1.43,998.87,52.41,45.94,48.61,44.08,35.13,29.91,2.49,2.98,5.56,6.67,4.62,5.83,,,13.74,13.97,0.00
6/27/2012 1:00 PM,27.07,26.48,80.73,79.67,-0.59,0.00,0.00,0.00,29.21,989.09,1.49,1038.40,7.63,10.63,12.72,16.26,54.68,56.11,1.94,2.10,4.33,4.69,3.19,3.55,,,14.20,15.11,0.00
6/27/2012 2:00 PM,28.25,27.72,82.85,81.89,-0.53,0.00,0.00,0.00,29.20,988.75,1.48,1029.18,43.59,41.78,42.89,40.20,57.44,53.39,1.86,2.04,4.15,4.57,2.74,3.30,,,13.05,12.82,0.00
6/27/2012 3:00 PM,29.28,28.74,84.71,83.73,-0.54,0.00,0.00,0.00,29.18,988.34,1.36,949.08,39.91,31.10,28.75,28.52,61.88,51.38,1.34,1.54,2.99,3.45,1.70,2.08,,,9.85,11.45,0.00
6/27/2012 4:00 PM,29.98,29.55,85.96,85.18,-0.43,0.00,0.00,0.00,29.17,988.00,1.17,816.96,61.62,60.77,66.65,62.10,57.52,52.60,1.40,1.64,3.14,3.66,1.97,2.44,,,9.85,8.70,0.00
6/27/2012 5:00 PM,30.19,29.78,86.35,85.61,-0.41,0.00,0.00,0.00,29.17,987.81,0.92,638.48,230.79,240.37,226.36,231.29,52.64,47.38,0.97,1.00,2.17,2.23,1.24,1.22,,,6.64,7.33,0.00
6/27/2012 6:00 PM,30.41,30.12,86.74,86.21,-0.29,0.00,0.00,0.00,29.16,987.57,0.62,429.45,193.24,192.67,191.18,192.68,35.52,31.30,1.11,1.28,2.49,2.87,1.51,1.85,,,6.41,6.18,0.00
6/27/2012 7:00 PM,30.01,30.09,86.02,86.16,0.08,0.00,0.00,0.00,29.16,987.41,0.31,214.60,136.94,129.74,119.67,122.79,25.03,17.51,0.78,1.15,1.74,2.57,1.57,2.26,,,5.50,5.72,0.00
6/27/2012 8:00 PM,26.55,27.87,79.79,82.16,1.32,0.00,0.00,0.00,29.16,987.58,0.06,44.02,101.15,83.28,94.87,82.54,23.78,46.37,0.33,0.79,0.74,1.77,0.73,1.73,,,2.52,4.58,0.00
6/27/2012 9:00 PM,23.00,24.04,73.39,75.28,1.05,0.00,0.00,0.00,29.17,987.97,0.00,-1.01,116.53,200.34,109.49,178.99,36.24,38.74,0.28,0.22,0.62,0.50,0.52,0.30,,,2.29,1.83,0.00
6/27/2012 10:00 PM,20.89,21.65,69.60,70.97,0.76,0.00,0.00,0.00,29.18,988.30,0.00,-2.08,111.32,172.15,111.49,138.84,30.96,37.29,0.32,0.30,0.72,0.67,0.55,0.31,,,2.75,2.52,0.00
6/27/2012 11:00 PM,19.31,19.83,66.75,67.70,0.52,0.00,0.00,0.00,29.19,988.63,0.00,-2.07,57.98,204.33,88.45,217.69,31.54,42.36,0.14,0.27,0.31,0.61,0.26,0.58,,,1.83,1.83,0.00
6/28/2012,18.32,18.68,64.98,65.63,0.36,0.00,0.00,0.00,29.19,988.68,0.00,-2.25,115.25,213.28,122.90,205.77,45.57,35.22,0.33,0.28,0.74,0.64,0.49,0.61,,,2.29,2.29,0.00
6/28/2012 1:00 AM,17.43,17.75,63.37,63.95,0.32,0.00,0.00,0.00,29.19,988.59,0.00,-2.28,108.10,203.81,101.43,200.31,23.43,45.29,0.23,0.24,0.51,0.53,0.49,0.51,,,2.29,2.29,0.00
6/28/2012 2:00 AM,16.73,16.95,62.11,62.51,0.22,0.00,0.00,0.00,29.19,988.49,0.00,-2.62,87.64,228.65,99.11,186.71,8.20,25.85,0.17,0.04,0.38,0.10,0.38,0.08,,,2.06,1.14,0.00
6/28/2012 3:00 AM,16.12,16.37,61.02,61.46,0.24,0.00,0.00,0.00,29.19,988.39,0.00,-2.52,88.83,220.13,95.26,203.15,14.34,33.00,0.22,0.11,0.48,0.24,0.48,0.23,,,1.83,1.60,0.00
6/28/2012 4:00 AM,15.65,16.01,60.16,60.81,0.36,0.00,0.00,0.00,29.19,988.66,0.00,-2.53,88.63,114.44,92.79,104.13,9.65,38.82,0.30,0.02,0.66,0.04,0.66,0.01,,,2.06,1.14,0.00
6/28/2012 5:00 AM,15.42,15.63,59.75,60.13,0.21,0.00,0.00,0.00,29.21,989.12,0.00,-2.46,83.72,241.57,79.41,31.92,6.69,55.04,0.29,0.12,0.65,0.27,0.62,0.25,,,2.06,2.98,0.00
6/28/2012 6:00 AM,14.98,15.17,58.97,59.30,0.18,0.00,0.00,0.00,29.23,989.87,0.02,12.55,86.61,66.63,84.07,45.80,6.85,54.02,0.25,0.35,0.56,0.78,0.55,0.54,,,2.29,3.21,0.00
6/28/2012 7:00 AM,15.88,15.74,60.59,60.33,-0.14,0.00,0.00,0.00,29.24,990.33,0.20,140.37,45.44,0.20,359.83,349.40,29.23,36.72,0.06,0.19,0.14,0.43,0.12,0.31,,,1.60,1.83,0.00
6/28/2012 8:00 AM,18.13,17.81,64.63,64.05,-0.32,0.00,0.00,0.00,29.25,990.47,0.48,334.66,331.04,351.66,303.58,356.60,70.72,58.87,0.09,0.18,0.20,0.40,0.03,0.24,,,2.52,2.75,0.00
6/28/2012 9:00 AM,21.47,21.09,70.65,69.95,-0.38,0.00,0.00,0.00,29.24,990.26,0.77,536.21,185.72,199.24,194.54,209.45,39.87,39.49,0.57,0.56,1.27,1.24,0.91,1.02,,,3.89,5.04,0.00
6/28/2012 10:00 AM,24.84,24.36,76.70,75.85,-0.48,0.00,0.00,0.00,29.23,989.90,1.04,723.80,186.49,194.98,188.46,201.59,53.12,53.54,0.69,0.68,1.54,1.53,1.13,1.10,,,4.81,5.04,0.00
6/28/2012 11:00 AM,27.83,27.23,82.09,81.01,-0.60,0.00,0.00,0.00,29.22,989.56,1.25,872.17,226.98,226.91,233.14,234.79,38.51,29.87,1.36,1.71,3.05,3.81,2.52,3.24,,,10.30,9.62,0.00
6/28/2012 12:00 PM,30.15,29.65,86.28,85.37,-0.50,0.00,0.00,0.00,29.21,989.15,1.40,973.24,195.73,202.45,194.07,201.26,26.71,20.41,2.22,2.67,4.98,5.97,4.43,5.50,,,10.76,13.28,0.00
6/28/2012 1:00 PM,32.48,31.95,90.46,89.52,-0.53,0.00,0.00,0.00,29.19,988.54,1.45,1011.39,210.69,216.47,215.43,216.60,42.58,30.91,1.90,2.35,4.24,5.26,3.22,4.50,,,11.22,12.59,0.00
6/28/2012 2:00 PM,34.43,33.90,93.98,93.02,-0.53,0.00,0.00,0.00,29.18,988.14,1.43,994.90,224.20,223.01,226.87,226.94,37.61,29.24,1.89,2.36,4.23,5.28,3.42,4.46,,,12.59,13.74,0.00
6/28/2012 3:00 PM,35.28,35.08,95.50,95.14,-0.20,0.00,0.00,0.00,29.16,987.66,0.93,647.10,234.18,234.44,232.43,234.23,19.60,18.76,1.87,2.29,4.18,5.12,3.91,4.85,,,13.05,15.11,0.00
6/28/2012 4:00 PM,37.06,36.74,98.71,98.13,-0.33,0.00,0.00,0.00,29.15,987.03,1.18,819.52,235.39,240.24,236.70,241.15,24.34,19.31,2.47,3.06,5.52,6.85,5.05,6.42,,,12.37,13.97,0.00
6/28/2012 5:00 PM,37.80,37.65,100.05,99.77,-0.15,0.00,0.00,0.00,29.13,986.59,0.88,614.65,239.19,242.67,238.52,242.95,21.88,18.58,3.03,3.79,6.77,8.48,6.24,7.98,,,17.40,18.09,0.00
6/28/2012 6:00 PM,37.64,37.62,99.75,99.72,-0.01,0.00,0.00,0.00,29.13,986.36,0.59,408.33,255.96,262.18,255.06,262.40,17.17,14.13,2.95,3.85,6.59,8.61,6.29,8.33,,,15.57,16.49,0.00
6/28/2012 7:00 PM,36.71,36.89,98.09,98.40,0.18,0.00,0.00,0.00,29.12,986.26,0.29,200.39,253.28,261.57,254.96,262.15,13.80,11.90,1.84,2.76,4.12,6.16,3.98,6.03,,,11.91,12.14,0.00
6/28/2012 8:00 PM,31.72,34.37,89.10,93.86,2.65,0.00,0.00,0.00,29.13,986.37,0.06,41.29,136.71,235.54,156.19,246.51,27.18,33.91,0.61,1.28,1.37,2.86,0.62,2.75,,,4.12,7.56,0.00
6/28/2012 9:00 PM,26.68,28.82,80.03,83.88,2.14,0.00,0.00,0.00,29.14,986.68,0.00,-0.90,134.92,176.84,109.36,129.40,20.25,31.31,0.14,0.36,0.31,0.80,0.30,0.31,,,2.06,3.21,0.00
6/28/2012 10:00 PM,24.29,25.53,75.72,77.96,1.24,0.00,0.00,0.00,29.14,986.91,0.00,-1.88,120.88,166.93,122.66,177.28,36.06,37.60,0.09,0.12,0.20,0.27,0.17,0.24,,,1.83,1.37,0.00
6/28/2012 11:00 PM,22.59,22.91,72.66,73.24,0.32,0.00,0.00,0.00,29.15,987.16,0.00,-2.00,153.35,206.15,156.66,205.15,48.86,13.81,0.17,0.46,0.38,1.04,0.22,1.00,,,2.06,2.52,0.00
6/29/2012,21.25,21.72,70.26,71.09,0.46,0.00,0.00,0.00,29.16,987.37,0.00,-2.05,124.78,204.84,166.08,203.55,33.34,10.84,0.19,0.45,0.42,1.02,0.36,1.00,,,2.06,2.29,0.00
6/29/2012 1:00 AM,20.25,20.61,68.44,69.09,0.36,0.00,0.00,0.00,29.16,987.36,0.00,-2.19,169.07,204.30,174.98,204.40,48.12,17.14,0.08,0.42,0.17,0.93,0.15,0.81,,,1.60,2.75,0.00
6/29/2012 2:00 AM,19.50,19.67,67.09,67.41,0.18,0.00,0.00,0.00,29.15,987.25,0.00,-2.31,181.17,203.82,171.01,203.97,27.60,13.14,0.05,0.56,0.12,1.25,0.10,1.22,,,1.37,2.75,0.00
6/29/2012 3:00 AM,19.12,19.37,66.42,66.87,0.25,0.00,0.00,0.00,29.15,987.23,0.00,-2.31,243.69,212.77,205.28,212.72,37.34,18.11,0.15,0.66,0.33,1.48,0.22,1.43,,,2.75,3.43,0.00
6/29/2012 4:00 AM,18.68,18.96,65.62,66.14,0.29,0.00,0.00,0.00,29.15,987.29,0.00,-2.16,108.29,210.24,125.98,202.42,43.67,56.99,0.31,0.36,0.70,0.81,0.46,0.54,,,2.75,3.21,0.00
6/29/2012 5:00 AM,18.34,18.64,65.01,65.56,0.30,0.00,0.00,0.00,29.16,987.42,0.00,-2.34,130.83,97.69,111.66,81.01,36.87,65.15,0.34,0.28,0.77,0.63,0.53,0.22,,,3.21,2.29,0.00
6/29/2012 6:00 AM,17.83,18.09,64.10,64.56,0.26,0.00,0.00,0.00,29.17,987.81,0.02,11.43,74.26,199.38,85.85,191.35,29.72,51.18,0.21,0.02,0.47,0.05,0.41,0.04,,,2.29,1.60,0.00
6/29/2012 7:00 AM,18.79,18.89,65.82,66.00,0.10,0.00,0.00,0.00,29.18,988.06,0.21,144.47,71.29,45.11,81.52,47.54,27.02,51.60,0.17,0.26,0.38,0.58,0.33,0.55,,,2.06,2.52,0.00
6/29/2012 8:00 AM,21.66,21.38,70.98,70.49,-0.28,0.00,0.00,0.00,29.18,988.11,0.46,321.67,265.19,273.73,245.72,291.89,68.18,71.33,0.19,0.21,0.42,0.46,0.13,0.17,,,2.98,2.29,0.00
6/29/2012 9:00 AM,25.43,25.09,77.77,77.17,-0.34,0.00,0.00,0.00,29.17,988.01,0.78,540.46,155.94,160.70,158.01,153.84,50.91,53.56,0.44,0.42,0.98,0.93,0.68,0.62,,,4.35,3.66,0.00
6/29/2012 10:00 AM,29.43,28.94,84.97,84.09,-0.49,0.00,0.00,0.00,29.17,987.69,1.05,731.80,199.22,234.05,225.47,245.58,59.48,53.23,0.63,0.69,1.41,1.55,0.49,0.67,,,6.41,5.04,0.00
6/29/2012 11:00 AM,32.34,31.86,90.22,89.35,-0.48,0.00,0.00,0.00,29.15,987.20,1.28,890.74,247.13,255.30,229.43,234.66,61.45,61.62,0.70,0.66,1.57,1.48,0.91,0.82,,,4.58,4.35,0.00
6/29/2012 12:00 PM,33.97,33.44,93.15,92.19,-0.53,0.00,0.00,0.00,29.14,986.76,1.45,1011.06,202.63,204.06,191.33,197.29,57.55,46.68,1.25,1.38,2.80,3.08,1.91,2.33,,,9.62,8.70,0.00
6/29/2012 1:00 PM,34.89,34.31,94.79,93.76,-0.57,0.00,0.00,0.00,29.12,986.32,1.48,1032.35,209.01,212.42,207.33,210.84,41.63,34.20,1.55,1.69,3.46,3.78,2.72,3.19,,,8.47,8.70,0.00
6/29/2012 2:00 PM,36.18,35.68,97.12,96.22,-0.50,0.00,0.00,0.00,29.10,985.61,1.24,861.89,189.24,203.56,199.09,207.41,55.19,41.29,1.08,1.16,2.43,2.60,1.56,2.08,,,10.30,10.30,0.00
6/29/2012 3:00 PM,36.86,36.61,98.35,97.89,-0.25,0.00,0.00,0.00,29.09,985.11,0.93,647.74,194.03,200.15,195.18,200.14,29.25,22.01,1.54,1.86,3.44,4.16,3.07,3.86,,,8.70,10.76,0.00
6/29/2012 4:00 PM,37.22,37.08,99.00,98.75,-0.14,0.00,0.00,0.00,29.07,984.48,0.72,500.39,156.61,168.03,158.09,167.72,37.22,26.67,1.13,1.50,2.52,3.36,2.23,3.09,,,7.56,7.79,0.00
6/29/2012 5:00 PM,38.38,38.08,101.09,100.55,-0.30,0.00,0.00,0.00,29.04,983.59,0.86,602.74,139.89,125.06,142.56,145.95,42.45,48.51,0.74,0.79,1.65,1.77,1.10,1.14,,,6.41,7.79,0.00
6/29/2012 6:00 PM,38.55,38.50,101.38,101.30,-0.05,0.00,0.00,0.00,29.03,983.19,0.56,390.41,204.66,202.16,198.26,199.14,31.28,25.50,1.07,1.49,2.40,3.33,1.81,2.82,,,6.64,8.70,0.00
6/29/2012 7:00 PM,36.24,37.49,97.23,99.48,1.25,0.00,0.00,0.00,29.03,983.26,0.26,181.87,111.75,97.43,151.82,143.55,40.46,55.15,0.25,0.44,0.56,0.98,0.32,0.33,,,2.98,3.66,0.00
6/29/2012 8:00 PM,32.38,33.57,90.28,92.43,1.19,0.00,0.00,0.00,29.04,983.57,0.05,31.97,89.39,56.61,95.33,59.29,36.12,19.53,0.22,0.85,0.49,1.90,0.42,1.69,,,2.52,3.43,0.00
6/29/2012 9:00 PM,29.42,30.39,84.96,86.71,0.97,0.00,0.00,0.00,29.05,983.89,0.00,-1.49,188.95,210.11,192.24,189.80,47.66,68.09,0.25,0.25,0.56,0.57,0.54,0.41,,,2.29,2.98,0.00
6/29/2012 10:00 PM,27.87,28.43,82.17,83.18,0.56,0.00,0.00,0.00,29.07,984.42,0.00,-2.12,276.86,178.26,279.66,176.08,54.16,33.64,0.05,0.19,0.11,0.42,0.01,0.38,,,1.14,1.83,0.00
6/29/2012 11:00 PM,26.31,27.06,79.35,80.71,0.75,0.00,0.00,0.00,29.07,984.60,0.00,-2.07,35.32,58.19,89.50,68.26,39.13,46.30,0.21,0.35,0.46,0.79,0.38,0.65,,,2.29,3.21,0.00
6/30/2012,25.19,25.62,77.33,78.11,0.43,0.00,0.00,0.00,29.07,984.55,0.00,-2.30,214.14,221.71,211.70,216.94,37.53,29.18,0.60,0.87,1.34,1.94,1.12,1.69,,,4.81,6.18,0.00
6/30/2012 1:00 AM,24.34,24.76,75.81,76.56,0.42,0.00,0.00,0.00,29.07,984.42,0.00,-1.88,193.76,175.79,137.99,82.24,32.66,30.94,0.55,0.72,1.22,1.61,0.52,0.51,,,4.35,4.81,0.00
6/30/2012 2:00 AM,23.31,23.65,73.97,74.57,0.34,0.00,0.00,0.00,29.06,984.13,0.00,-2.35,118.90,217.92,147.78,167.14,44.99,59.68,0.33,0.27,0.74,0.60,0.47,0.33,,,3.43,2.98,0.00
6/30/2012 3:00 AM,22.74,22.94,72.94,73.29,0.20,0.00,0.00,0.00,29.06,983.99,0.00,-2.44,87.31,49.34,142.68,89.71,41.09,34.81,0.40,0.71,0.89,1.59,0.38,0.30,,,2.98,3.43,0.00
6/30/2012 4:00 AM,22.16,22.43,71.89,72.37,0.27,0.00,0.00,0.00,29.06,984.08,0.00,-2.47,81.31,47.60,79.40,53.91,20.42,29.28,0.30,0.38,0.68,0.84,0.60,0.66,,,2.75,4.58,0.00
6/30/2012 5:00 AM,21.70,21.80,71.06,71.25,0.10,0.00,0.00,0.00,29.07,984.46,0.00,-2.44,131.44,177.77,117.18,177.38,60.64,29.28,0.13,0.18,0.30,0.40,0.17,0.23,,,1.60,1.60,0.00
6/30/2012 6:00 AM,21.21,21.34,70.17,70.42,0.13,0.00,0.00,0.00,29.09,985.24,0.01,9.52,140.77,191.16,78.00,198.57,43.90,23.36,0.09,0.22,0.19,0.50,0.19,0.35,,,2.06,1.60,0.00
6/30/2012 7:00 AM,21.61,21.75,70.90,71.16,0.14,0.00,0.00,0.00,29.11,985.88,0.13,92.98,68.14,45.11,75.14,26.60,25.94,56.57,0.15,0.40,0.35,0.91,0.30,0.78,,,2.29,5.04,0.00
6/30/2012 8:00 AM,23.21,23.01,73.78,73.42,-0.20,0.00,0.00,0.00,29.13,986.40,0.33,226.66,185.70,229.76,189.05,217.97,50.01,42.65,0.17,0.22,0.37,0.49,0.31,0.30,,,2.29,2.29,0.00
6/30/2012 9:00 AM,25.97,25.60,78.74,78.08,-0.36,0.00,0.00,0.00,29.13,986.44,0.68,476.75,172.14,189.65,174.57,178.22,43.96,60.12,0.57,0.48,1.27,1.08,1.01,0.70,,,3.66,4.12,0.00
6/30/2012 10:00 AM,29.03,28.52,84.25,83.34,-0.50,0.00,0.00,0.00,29.12,986.15,0.99,688.32,119.88,114.01,123.87,111.36,45.49,44.66,0.82,0.96,1.83,2.14,1.28,1.65,,,5.50,5.04,0.00
6/30/2012 11:00 AM,31.28,30.72,88.30,87.29,-0.56,0.00,0.00,0.00,29.12,986.01,1.20,834.82,85.72,39.50,103.01,69.09,53.70,44.66,1.03,1.10,2.30,2.45,0.34,0.62,,,6.87,8.24,0.00
6/30/2012 12:00 PM,33.18,32.65,91.73,90.77,-0.53,0.00,0.00,0.00,29.10,985.64,1.34,932.04,174.46,173.73,174.24,175.39,48.85,54.63,0.80,0.73,1.78,1.62,0.95,0.90,,,4.58,5.95,0.00
6/30/2012 1:00 PM,35.40,34.77,95.72,94.59,-0.62,0.00,0.00,0.00,29.09,985.21,1.42,988.65,343.72,336.09,307.59,291.26,68.18,63.29,0.98,0.94,2.19,2.10,0.54,0.62,,,8.01,8.47,0.00
6/30/2012 2:00 PM,36.89,36.40,98.41,97.52,-0.49,0.00,0.00,0.00,29.07,984.63,1.39,970.78,171.13,183.51,188.18,195.85,58.15,63.74,1.13,1.02,2.53,2.28,0.93,0.96,,,7.33,6.41,0.00
6/30/2012 3:00 PM,38.37,37.85,101.07,100.13,-0.52,0.00,0.00,0.00,29.06,984.08,1.27,888.68,138.38,129.80,132.95,120.84,41.17,43.82,1.34,1.59,3.00,3.55,1.71,2.01,,,7.56,9.16,0.00
6/30/2012 4:00 PM,38.95,38.59,102.10,101.46,-0.36,0.00,0.00,0.00,29.05,983.67,1.08,752.56,211.49,218.34,225.23,228.52,59.49,57.90,1.51,1.67,3.38,3.73,1.93,2.43,,,10.53,10.53,0.00
6/30/2012 5:00 PM,38.99,38.76,102.19,101.77,-0.23,0.00,0.00,0.00,29.04,983.39,0.82,571.61,247.22,245.21,244.66,244.26,25.03,22.27,1.73,2.11,3.87,4.73,3.57,4.40,,,11.91,12.59,0.00
6/30/2012 6:00 PM,38.78,38.73,101.80,101.72,-0.05,0.00,0.00,0.00,29.04,983.34,0.52,359.99,245.25,245.33,242.87,243.36,18.45,18.72,1.71,2.11,3.82,4.72,3.56,4.35,,,9.39,9.85,0.00
6/30/2012 7:00 PM,36.93,38.04,98.47,100.47,1.11,0.00,0.00,0.00,29.04,983.52,0.24,164.06,191.78,216.98,220.95,217.82,25.61,14.01,0.66,1.34,1.49,3.00,1.39,2.88,,,8.01,9.16,0.00
6/30/2012 8:00 PM,32.55,34.28,90.60,93.71,1.73,0.00,0.00,0.00,29.06,983.99,0.05,33.64,67.14,123.94,96.62,93.39,52.54,52.55,0.01,0.28,0.02,0.62,0.02,0.53,,,0.92,2.75,0.00
6/30/2012 9:00 PM,29.84,31.44,85.71,88.59,1.60,0.00,0.00,0.00,29.07,984.48,0.00,-1.36,161.79,155.80,125.94,97.81,25.44,47.35,0.07,0.23,0.15,0.52,0.15,0.46,,,2.06,2.75,0.00
6/30/2012 10:00 PM,28.21,29.06,82.77,84.31,0.85,0.00,0.00,0.00,29.09,985.01,0.00,-2.09,206.47,206.66,215.93,195.91,36.58,60.05,0.29,0.23,0.64,0.52,0.42,0.45,,,2.06,2.29,0.00
6/30/2012 11:00 PM,26.94,27.52,80.50,81.53,0.57,0.00,0.00,0.00,29.10,985.33,0.00,-2.16,216.51,217.53,202.40,207.98,33.45,23.03,0.25,0.49,0.56,1.08,0.47,1.03,,,3.43,4.12,0.00