,"Tower ""A"" (7900 Area) 01_TempC_010m 001h","Tower ""A"" (7900 Area) 02_TempC_030m 001h","Tower ""A"" (7900 Area) 03_TempF_010m 001h","Tower ""A"" (7900 Area) 04_TempF_030m 001h","Tower ""A"" (7900 Area) 05_VT Grad 001h","Tower ""A"" (7900 Area) 06_DewPtC_010m 001h","Tower ""A"" (7900 Area) 07_DewPtF_010m 001h","Tower ""A"" (7900 Area) 08_RH_010m 001h","Tower ""A"" (7900 Area) 09_AbsHum_010m 001h","Tower ""A"" (7900 Area) 10_MixRatio_010m 001h","Tower ""A"" (7900 Area) 11_Sat Mix Ratio_010m 001h","Tower ""A"" (7900 Area) 12_VaporPr_010m 001h","Tower ""A"" (7900 Area) 13_Sat Vapor_Pr_010m 001h","Tower ""A"" (7900 Area) 14_LHV_010m 001h","Tower ""A"" (7900 Area) 15_Precip_mm 001h","Tower ""A"" (7900 Area) 16_Precip_In 001h","Tower ""A"" (7900 Area) 17_BarPres_In 001h","Tower ""A"" (7900 Area) 18_BarPres_Mb 001h","Tower ""A"" (7900 Area) 21_WDir_010m 001h","Tower ""A"" (7900 Area) 22_WDir_030m 001h","Tower ""A"" (7900 Area) 23_VWDir_010m 001h","Tower ""A"" (7900 Area) 24_VWDir_030m 001h","Tower ""A"" (7900 Area) 25_Sigma_010m 001h","Tower ""A"" (7900 Area) 26_Sigma_030m 001h","Tower ""A"" (7900 Area) 27_RWSpd_010m 001h","Tower ""A"" (7900 Area) 28_RWSpd_030m 001h","Tower ""A"" (7900 Area) 29_WSpd_010m 001h","Tower ""A"" (7900 Area) 30_WSpd_030m 001h","Tower ""A"" (7900 Area) 31_WSpdms_010m 001h","Tower ""A"" (7900 Area) 32_WSpdms_030m 001h","Tower ""A"" (7900 Area) 35_PkWsH_010m 001h","Tower ""A"" (7900 Area) 36_PkWsH_030m 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2014,21.70,22.10,71.00,71.80,0.40,21.20,70.10,99.60,18.50,0.02,0.02,25.20,25.98,2439813.30,0.00,0.00,29.06,984.00,58.00,50.00,18.00,46.00,43.60,11.10,0.40,1.70,0.50,1.70,0.20,0.80,2.50,4.60
7/1/2014 1:00 AM,21.50,22.00,70.70,71.60,0.50,21.00,69.90,99.80,18.40,0.02,0.02,25.00,25.69,2440255.90,0.00,0.00,29.05,983.80,283.00,43.00,339.00,39.00,43.20,36.10,0.20,0.90,0.50,1.00,0.20,0.40,2.30,3.20
7/1/2014 2:00 AM,21.40,21.80,70.60,71.30,0.40,21.00,69.80,99.90,18.30,0.02,0.02,24.90,25.61,2440362.90,0.00,0.00,29.05,983.70,238.00,262.00,245.00,268.00,41.80,37.40,0.40,0.90,0.50,1.10,0.20,0.50,2.10,3.20
7/1/2014 3:00 AM,21.30,21.60,70.30,70.90,0.30,20.90,69.60,100.00,18.20,0.02,0.02,24.70,25.39,2440694.20,0.00,0.00,29.05,983.70,240.00,252.00,244.00,249.00,37.00,8.10,0.30,2.00,0.50,2.00,0.20,0.90,2.50,5.00
7/1/2014 4:00 AM,21.40,21.70,70.50,71.00,0.30,21.00,69.80,100.00,18.30,0.02,0.02,24.90,25.55,2440459.70,0.00,0.00,29.06,984.00,249.00,246.00,246.00,245.00,31.30,11.20,0.90,3.80,1.10,3.90,0.50,1.70,4.10,7.10
7/1/2014 5:00 AM,21.60,21.60,70.80,71.00,0.10,21.10,70.10,100.00,18.50,0.02,0.02,25.20,25.81,2440055.40,0.00,0.00,29.07,984.50,253.00,249.00,250.00,250.00,44.00,15.00,1.20,4.20,1.60,4.40,0.70,2.00,4.80,8.20
7/1/2014 6:00 AM,21.70,21.70,71.00,71.00,0.00,21.20,70.20,100.00,18.60,0.02,0.02,25.30,25.99,2439788.80,0.00,0.00,29.08,984.90,244.00,247.00,243.00,248.00,45.30,19.00,1.10,3.70,1.40,3.90,0.60,1.70,5.70,8.20
7/1/2014 7:00 AM,22.20,22.00,72.00,71.70,-0.20,21.70,71.10,99.60,19.10,0.02,0.02,26.10,26.88,2438503.20,0.00,0.00,29.09,985.20,243.00,247.00,228.00,242.00,34.80,15.00,1.70,3.90,2.10,4.20,0.90,1.90,11.40,12.60
7/1/2014 8:00 AM,23.10,22.80,73.70,73.00,-0.40,20.40,68.70,86.70,17.60,0.02,0.02,24.00,28.42,2436324.90,0.00,0.00,29.09,985.10,240.00,242.00,231.00,237.00,40.90,27.50,2.20,3.90,2.70,4.30,1.20,1.90,11.20,14.90
7/1/2014 9:00 AM,24.40,24.00,75.90,75.30,-0.30,20.50,68.90,81.20,17.60,0.02,0.02,24.20,30.60,2433422.80,0.00,0.00,29.10,985.40,216.00,240.00,216.00,240.00,36.60,25.00,2.70,3.90,3.10,4.30,1.40,1.90,8.70,9.80
7/1/2014 10:00 AM,26.00,25.60,78.80,78.00,-0.40,20.50,68.90,73.90,17.60,0.02,0.02,24.30,33.71,2429553.70,0.00,0.00,29.08,984.90,198.00,212.00,197.00,210.00,26.60,21.20,4.30,5.20,4.60,5.60,2.10,2.50,11.70,11.70
7/1/2014 11:00 AM,27.30,26.90,81.10,80.50,-0.40,20.90,69.60,70.10,17.90,0.02,0.02,24.80,36.38,2426491.90,0.00,0.00,29.06,984.30,214.00,222.00,210.00,223.00,33.90,22.60,3.90,5.90,4.50,6.40,2.00,2.90,11.90,12.60
7/1/2014 12:00 PM,28.50,28.10,83.20,82.50,-0.40,20.80,69.50,65.30,17.80,0.02,0.02,24.80,38.94,2423722.00,0.00,0.00,29.05,983.80,209.00,224.00,208.00,225.00,30.80,22.10,4.90,6.70,5.50,7.20,2.50,3.20,12.80,14.70
7/1/2014 1:00 PM,29.40,29.00,84.90,84.10,-0.40,21.00,69.80,62.50,17.90,0.02,0.03,25.00,41.07,2421535.40,0.00,0.00,29.04,983.40,220.00,234.00,217.00,234.00,37.40,25.70,4.20,6.50,5.00,7.00,2.20,3.10,13.70,14.40
7/1/2014 2:00 PM,30.00,29.60,86.10,85.30,-0.40,21.10,70.00,60.80,18.00,0.02,0.03,25.30,42.66,2419963.50,0.00,0.00,29.02,982.90,213.00,226.00,209.00,226.00,32.50,23.10,5.10,7.10,5.70,7.70,2.50,3.40,13.30,18.80
7/1/2014 3:00 PM,30.40,30.00,86.70,86.00,-0.40,21.20,70.10,59.70,18.10,0.02,0.03,25.30,43.51,2419145.10,0.00,0.00,29.01,982.50,207.00,221.00,205.00,221.00,32.50,23.50,4.90,6.70,5.50,7.20,2.50,3.20,18.50,16.30
7/1/2014 4:00 PM,30.80,30.30,87.40,86.60,-0.40,21.20,70.10,58.50,18.10,0.02,0.03,25.40,44.51,2418200.10,0.00,0.00,29.00,982.20,198.00,208.00,195.00,208.00,24.80,19.70,5.90,7.40,6.40,7.80,2.80,3.50,16.00,17.40
7/1/2014 5:00 PM,31.00,30.60,87.80,87.10,-0.40,20.80,69.40,56.30,17.60,0.02,0.03,24.70,45.12,2417639.80,0.00,0.00,29.00,981.90,199.00,209.00,196.00,208.00,25.70,20.50,5.50,7.20,5.90,7.70,2.60,3.40,15.10,17.40
7/1/2014 6:00 PM,30.90,30.50,87.60,87.00,-0.30,21.00,69.70,57.40,17.80,0.02,0.03,25.00,44.75,2417976.80,0.00,0.00,28.99,981.60,199.00,207.00,197.00,207.00,22.60,16.20,5.00,6.80,5.30,7.10,2.40,3.20,11.70,14.00
7/1/2014 7:00 PM,30.20,30.00,86.30,86.00,-0.20,21.70,71.00,62.50,18.70,0.02,0.03,26.10,42.98,2419657.30,0.00,0.00,28.97,981.00,195.00,203.00,195.00,204.00,18.80,14.60,4.70,6.70,5.00,6.90,2.20,3.10,12.60,14.70
7/1/2014 8:00 PM,29.00,29.00,84.30,84.20,-0.10,22.40,72.40,69.80,19.60,0.02,0.03,27.30,40.28,2422328.90,0.00,0.00,28.97,981.00,196.00,203.00,192.00,201.00,18.00,10.90,5.30,7.60,5.50,7.80,2.50,3.50,14.20,14.40
7/1/2014 9:00 PM,27.40,27.70,81.40,81.80,0.20,23.00,73.40,79.30,20.40,0.02,0.02,28.20,36.72,2426110.60,0.00,0.00,28.99,981.80,246.00,237.00,255.00,240.00,35.20,19.10,1.10,2.70,1.30,2.90,0.60,1.30,4.40,7.80
7/1/2014 10:00 PM,26.30,26.70,79.30,80.00,0.40,22.90,73.20,84.20,20.30,0.02,0.02,28.00,34.24,2428929.30,0.00,0.00,29.02,982.90,240.00,235.00,248.00,239.00,41.60,16.80,0.50,2.30,0.90,2.60,0.40,1.20,2.70,6.00
7/1/2014 11:00 PM,25.60,25.90,78.10,78.70,0.30,23.10,73.60,88.70,20.60,0.02,0.02,28.40,32.95,2430456.70,0.00,0.00,29.04,983.30,257.00,242.00,260.00,244.00,34.90,14.10,1.00,3.70,1.20,3.80,0.60,1.70,4.10,7.60
7/2/2014,25.10,25.40,77.10,77.70,0.30,22.90,73.30,90.60,20.40,0.02,0.02,28.10,31.90,2431756.60,0.00,0.00,29.05,983.70,240.00,234.00,237.00,235.00,28.00,14.50,1.30,3.90,1.60,4.00,0.70,1.80,5.30,8.20
7/2/2014 1:00 AM,24.90,25.20,76.90,77.40,0.30,22.80,73.10,90.60,20.30,0.02,0.02,27.90,31.65,2432059.90,0.00,0.00,29.04,983.60,277.00,248.00,282.00,248.00,28.20,13.90,1.10,3.50,1.30,3.60,0.60,1.60,3.70,6.00
7/2/2014 2:00 AM,24.40,24.80,75.90,76.70,0.40,22.60,72.70,92.60,20.10,0.02,0.02,27.60,30.63,2433362.50,0.00,0.00,29.03,983.20,260.00,240.00,257.00,239.00,37.10,16.90,1.20,3.80,1.70,3.90,0.70,1.80,4.10,6.60
7/2/2014 3:00 AM,23.60,24.30,74.40,75.70,0.70,22.50,72.40,96.20,19.90,0.02,0.02,27.30,29.17,2435303.30,0.00,0.00,29.00,982.10,244.00,229.00,262.00,231.00,76.40,18.70,0.60,2.90,1.20,3.10,0.60,1.40,3.90,6.40
7/2/2014 4:00 AM,23.40,23.70,74.20,74.70,0.30,22.40,72.40,96.80,19.90,0.02,0.02,27.20,28.95,2435601.40,0.00,0.00,28.99,981.80,277.00,262.00,282.00,265.00,37.40,32.30,1.20,3.00,1.60,3.30,0.70,1.50,4.80,8.20
7/2/2014 5:00 AM,22.80,23.00,73.00,73.30,0.20,22.10,71.70,98.40,19.50,0.02,0.02,26.60,27.83,2437132.10,0.00,0.00,29.01,982.50,243.00,246.00,241.00,247.00,35.80,14.10,1.40,3.70,1.70,3.90,0.80,1.70,4.80,6.90
7/2/2014 6:00 AM,22.40,22.40,72.30,72.40,0.00,21.80,71.20,99.20,19.20,0.02,0.02,26.20,27.14,2438121.10,0.00,0.00,29.04,983.50,233.00,246.00,230.00,246.00,28.60,13.90,1.60,4.00,1.80,4.20,0.80,1.90,5.00,8.00
7/2/2014 7:00 AM,22.90,22.70,73.10,72.90,-0.20,20.10,68.20,86.80,17.30,0.02,0.02,23.60,27.94,2436995.50,0.00,0.00,29.06,984.10,225.00,238.00,222.00,240.00,37.40,20.30,1.50,3.00,1.80,3.20,0.80,1.40,6.20,7.10
7/2/2014 8:00 AM,23.70,23.40,74.70,74.10,-0.30,17.60,63.60,70.30,14.80,0.01,0.02,20.20,29.39,2435005.10,0.00,0.00,29.07,984.60,240.00,260.00,242.00,262.00,48.10,23.90,2.30,5.00,2.90,5.30,1.30,2.40,8.90,12.60
7/2/2014 9:00 AM,25.00,24.60,77.00,76.30,-0.40,16.50,61.70,60.70,13.70,0.01,0.02,18.90,31.80,2431889.30,0.00,0.00,29.07,984.50,241.00,254.00,240.00,256.00,59.30,40.20,1.80,3.70,2.60,4.20,1.20,1.90,7.60,13.10
7/2/2014 10:00 AM,26.30,25.80,79.30,78.50,-0.40,16.70,62.00,56.90,13.80,0.01,0.02,19.10,34.29,2428878.90,0.00,0.00,29.07,984.60,216.00,228.00,213.00,230.00,41.60,24.70,2.90,4.10,3.60,4.80,1.60,2.10,8.90,11.20
7/2/2014 11:00 AM,27.50,27.00,81.40,80.60,-0.50,16.90,62.50,54.10,14.00,0.01,0.02,19.50,36.78,2426051.20,0.00,0.00,29.07,984.60,191.00,198.00,190.00,198.00,31.30,28.50,3.10,3.70,3.60,4.10,1.60,1.80,8.70,8.50
7/2/2014 12:00 PM,28.50,28.10,83.40,82.60,-0.40,16.20,61.20,48.60,13.40,0.01,0.02,18.70,39.13,2423518.70,0.00,0.00,29.07,984.60,187.00,199.00,190.00,200.00,40.60,30.60,2.70,3.30,3.20,3.70,1.40,1.70,9.60,9.60
7/2/2014 1:00 PM,29.30,28.80,84.70,83.90,-0.40,17.60,63.60,50.70,14.50,0.01,0.03,20.30,40.87,2421733.50,0.00,0.00,29.07,984.60,209.00,218.00,205.00,217.00,51.40,40.90,2.60,3.40,3.90,4.60,1.70,2.10,14.20,12.40
7/2/2014 2:00 PM,30.00,29.50,86.10,85.10,-0.50,18.30,64.90,50.90,15.20,0.01,0.03,21.30,42.68,2419947.60,0.00,0.00,29.07,984.40,206.00,223.00,205.00,219.00,45.60,34.50,4.00,5.50,4.80,6.40,2.10,2.90,12.80,13.10
7/2/2014 3:00 PM,30.50,30.10,87.00,86.20,-0.40,18.20,64.80,49.30,15.10,0.01,0.03,21.20,43.89,2418789.00,0.00,0.00,29.07,984.40,221.00,239.00,218.00,239.00,45.70,34.20,3.40,5.00,4.20,5.70,1.90,2.50,11.40,13.10
7/2/2014 4:00 PM,30.50,30.10,86.90,86.30,-0.40,18.30,64.90,49.50,15.10,0.01,0.03,21.20,43.85,2418821.30,0.00,0.00,29.06,984.20,244.00,258.00,242.00,256.00,49.10,28.80,2.70,5.20,3.80,6.00,1.70,2.70,11.90,16.00
7/2/2014 5:00 PM,30.60,30.30,87.10,86.50,-0.30,18.40,65.10,49.60,15.30,0.01,0.03,21.40,44.09,2418591.20,0.00,0.00,29.05,983.80,253.00,261.00,247.00,262.00,54.50,30.60,2.50,5.10,3.50,5.60,1.60,2.50,11.70,13.30
7/2/2014 6:00 PM,30.10,29.90,86.20,85.90,-0.20,19.10,66.40,53.50,16.00,0.01,0.03,22.40,42.92,2419729.00,0.00,0.00,29.04,983.50,258.00,265.00,250.00,263.00,55.40,27.30,1.70,4.70,2.30,5.20,1.00,2.30,10.50,13.10
7/2/2014 7:00 PM,29.40,29.30,84.90,84.70,-0.10,20.00,68.00,58.70,16.90,0.02,0.03,23.50,41.13,2421469.70,0.00,0.00,29.03,983.20,283.00,272.00,278.00,271.00,42.40,19.40,1.00,3.40,1.30,3.50,0.60,1.60,5.50,8.70
7/2/2014 8:00 PM,28.50,28.70,83.40,83.60,0.10,20.70,69.30,64.50,17.70,0.02,0.02,24.60,39.13,2423522.10,0.00,0.00,29.04,983.50,265.00,268.00,263.00,268.00,32.10,12.00,1.10,3.60,1.20,3.70,0.50,1.60,4.60,7.30
7/2/2014 9:00 PM,26.90,27.40,80.40,81.30,0.50,20.80,69.40,71.40,17.80,0.02,0.02,24.70,35.49,2427489.40,0.00,0.00,29.05,983.80,247.00,254.00,246.00,255.00,22.10,8.70,1.40,3.70,1.60,3.80,0.70,1.70,4.10,8.00
7/2/2014 10:00 PM,25.90,26.20,78.60,79.20,0.30,19.90,67.80,71.50,16.90,0.02,0.02,23.30,33.47,2429848.20,0.00,0.00,29.06,984.20,233.00,243.00,231.00,245.00,30.30,14.90,1.60,3.70,1.70,3.80,0.80,1.70,6.00,9.60
7/2/2014 11:00 PM,24.30,25.10,75.70,77.30,0.90,19.90,67.80,78.40,17.00,0.02,0.02,23.30,30.44,2433617.50,0.00,0.00,29.07,984.40,270.00,243.00,268.00,243.00,22.80,7.70,1.40,3.80,1.50,3.80,0.70,1.70,3.70,5.50
7/3/2014,22.60,23.90,72.80,74.90,1.20,19.70,67.50,85.70,16.90,0.01,0.02,23.00,27.59,2437500.60,0.00,0.00,29.07,984.60,291.00,233.00,298.00,236.00,22.50,13.40,0.60,2.50,0.60,2.60,0.30,1.20,3.00,5.30
7/3/2014 1:00 AM,22.00,23.20,71.60,73.70,1.20,19.70,67.40,88.80,16.90,0.01,0.02,23.00,26.53,2439017.20,0.00,0.00,29.07,984.50,272.00,249.00,275.00,248.00,20.50,6.60,1.20,4.30,1.30,4.40,0.60,2.00,4.10,6.40
7/3/2014 2:00 AM,21.10,22.00,70.00,71.60,0.90,19.60,67.30,93.10,16.80,0.01,0.02,22.90,25.14,2441100.10,0.00,0.00,29.07,984.50,253.00,252.00,263.00,252.00,21.10,9.10,1.30,4.10,1.50,4.10,0.70,1.90,5.30,7.10
7/3/2014 3:00 AM,21.20,21.80,70.10,71.30,0.70,19.40,66.90,91.80,16.60,0.01,0.02,22.60,25.20,2440999.10,0.00,0.00,29.06,984.20,264.00,236.00,260.00,235.00,25.70,8.30,1.60,4.60,1.70,4.70,0.80,2.10,4.80,7.10
7/3/2014 4:00 AM,20.60,21.40,69.20,70.40,0.70,19.30,66.70,94.10,16.60,0.01,0.02,22.40,24.40,2442241.70,0.00,0.00,29.06,984.00,280.00,280.00,279.00,270.00,44.20,22.80,0.90,2.20,1.40,2.80,0.60,1.20,4.60,6.60
7/3/2014 5:00 AM,20.60,21.20,69.10,70.10,0.60,19.30,66.70,94.20,16.50,0.01,0.02,22.40,24.33,2442352.20,0.00,0.00,29.07,984.50,252.00,251.00,250.00,250.00,29.20,12.90,1.20,3.10,1.30,3.20,0.60,1.40,4.10,6.60
7/3/2014 6:00 AM,20.50,20.90,68.90,69.60,0.40,18.90,66.00,92.60,16.10,0.01,0.02,21.90,24.14,2442657.00,0.00,0.00,29.08,984.80,259.00,280.00,268.00,284.00,33.90,24.80,1.00,2.40,1.20,2.70,0.50,1.20,3.00,5.50
7/3/2014 7:00 AM,20.90,20.90,69.60,69.70,0.10,18.60,65.40,88.60,15.80,0.01,0.02,21.40,24.75,2441706.20,0.00,0.00,29.10,985.40,233.00,260.00,142.00,285.00,57.80,52.10,0.00,0.70,0.70,1.60,0.30,0.70,3.20,5.30
7/3/2014 8:00 AM,22.20,22.00,71.90,71.50,-0.20,17.90,64.20,78.50,15.10,0.01,0.02,20.60,26.81,2438598.60,0.00,0.00,29.12,986.30,354.00,349.00,2.00,355.00,64.90,51.20,0.80,1.30,1.20,1.80,0.60,0.80,5.70,5.30
7/3/2014 9:00 AM,22.70,22.40,72.80,72.30,-0.30,15.80,60.40,66.80,13.30,0.01,0.02,18.10,27.61,2437442.90,0.00,0.00,29.14,986.80,351.00,352.00,3.00,359.00,41.20,28.80,2.10,3.20,2.80,3.90,1.20,1.80,8.20,9.40
7/3/2014 10:00 AM,23.60,23.10,74.40,73.60,-0.50,12.40,54.30,50.70,10.60,0.01,0.02,14.50,29.14,2435349.80,0.00,0.00,29.15,987.10,35.00,31.00,34.00,31.00,42.60,34.20,2.70,3.90,3.30,4.50,1.50,2.00,11.40,11.70
7/3/2014 11:00 AM,24.50,24.00,76.10,75.20,-0.50,12.80,55.00,49.10,10.90,0.01,0.02,14.90,30.83,2433119.60,0.00,0.00,29.15,987.30,48.00,37.00,57.00,36.00,55.90,43.40,1.00,1.30,2.80,3.70,1.20,1.70,7.60,9.60
7/3/2014 12:00 PM,25.10,24.70,77.20,76.40,-0.50,13.10,55.70,48.50,11.10,0.01,0.02,15.30,32.04,2431587.90,0.00,0.00,29.15,987.10,307.00,298.00,301.00,303.00,68.00,60.10,1.00,2.10,2.90,3.60,1.30,1.60,8.50,11.00
7/3/2014 1:00 PM,26.10,25.70,78.90,78.20,-0.40,13.50,56.30,46.90,11.30,0.01,0.02,15.70,33.89,2429350.70,0.00,0.00,29.13,986.60,316.00,301.00,309.00,300.00,58.90,44.90,1.60,3.10,3.40,4.40,1.50,2.00,11.90,12.10
7/3/2014 2:00 PM,26.70,26.10,80.00,79.10,-0.50,12.90,55.20,43.60,10.90,0.01,0.02,15.00,35.06,2427975.50,0.00,0.00,29.13,986.40,291.00,293.00,296.00,291.00,59.20,36.30,2.60,5.30,3.80,6.10,1.70,2.70,11.40,16.00
7/3/2014 3:00 PM,26.70,26.20,80.10,79.20,-0.50,12.10,53.70,41.20,10.30,0.01,0.02,14.30,35.14,2427889.80,0.00,0.00,29.13,986.40,297.00,292.00,301.00,294.00,52.10,31.10,3.30,6.10,4.60,6.90,2.10,3.10,14.90,16.00
7/3/2014 4:00 PM,26.70,26.20,80.00,79.20,-0.40,11.30,52.30,39.20,9.80,0.01,0.02,13.50,35.06,2427974.20,0.00,0.00,29.12,986.10,314.00,301.00,312.00,301.00,55.40,39.40,3.40,6.20,4.70,7.30,2.10,3.20,17.90,18.50
7/3/2014 5:00 PM,26.30,25.90,79.30,78.60,-0.30,10.70,51.20,38.60,9.40,0.01,0.02,13.00,34.23,2428931.40,0.00,0.00,29.12,986.20,308.00,303.00,310.00,303.00,50.70,32.80,3.40,6.30,4.40,7.10,2.00,3.20,15.80,19.90
7/3/2014 6:00 PM,25.80,25.50,78.50,77.90,-0.30,10.80,51.50,40.00,9.50,0.01,0.02,13.20,33.35,2429979.50,0.00,0.00,29.12,986.30,318.00,309.00,315.00,306.00,46.20,37.30,3.20,5.40,4.10,6.40,1.80,2.90,13.70,19.20
7/3/2014 7:00 PM,24.80,24.60,76.60,76.30,-0.20,11.60,52.80,44.50,10.00,0.01,0.02,13.80,31.40,2432381.10,0.00,0.00,29.13,986.50,0.00,356.00,4.00,355.00,45.80,36.40,2.80,4.40,3.80,5.50,1.70,2.50,12.80,14.20
7/3/2014 8:00 PM,23.50,23.50,74.30,74.30,0.00,12.50,54.50,51.20,10.70,0.01,0.02,14.60,29.06,2435445.40,0.00,0.00,29.15,987.10,28.00,17.00,26.00,18.00,38.20,32.20,2.40,3.90,2.80,4.50,1.30,2.00,10.30,14.70
7/3/2014 9:00 PM,22.10,22.20,71.80,72.00,0.10,13.20,55.80,58.30,11.20,0.01,0.02,15.30,26.72,2438745.30,0.00,0.00,29.16,987.60,43.00,33.00,40.00,33.00,27.10,21.60,2.90,4.90,3.20,5.30,1.40,2.30,11.70,12.40
7/3/2014 10:00 PM,21.10,21.30,69.90,70.40,0.30,13.40,56.10,62.80,11.40,0.01,0.02,15.50,25.02,2441273.20,0.00,0.00,29.17,987.90,49.00,37.00,49.00,37.00,22.00,13.30,2.40,5.10,2.60,5.20,1.20,2.30,7.60,11.20
7/3/2014 11:00 PM,19.80,20.50,67.60,68.90,0.70,13.50,56.30,68.30,11.50,0.01,0.01,15.50,23.15,2444281.00,0.00,0.00,29.18,988.10,61.00,38.00,52.00,38.00,28.80,19.40,1.00,3.30,1.20,3.50,0.50,1.50,9.20,9.60
7/4/2014,18.70,19.80,65.70,67.70,1.10,13.80,56.90,74.70,11.80,0.01,0.01,15.90,21.62,2446868.00,0.00,0.00,29.18,988.20,56.00,44.00,69.00,42.00,52.90,16.70,0.40,3.20,0.60,3.30,0.30,1.50,4.40,8.70
7/4/2014 1:00 AM,18.30,19.50,65.00,67.10,1.20,13.80,56.80,76.30,11.80,0.01,0.01,15.80,21.10,2447791.30,0.00,0.00,29.18,988.30,66.00,47.00,63.00,46.00,32.20,14.30,0.90,4.10,1.00,4.30,0.50,1.90,4.40,8.00
7/4/2014 2:00 AM,17.20,18.90,63.00,65.90,1.70,13.70,56.70,81.50,11.80,0.01,0.01,15.80,19.68,2450438.50,0.00,0.00,29.18,988.30,46.00,46.00,35.00,45.00,29.70,7.60,0.70,3.70,0.70,3.70,0.30,1.70,3.90,8.00
7/4/2014 3:00 AM,15.70,17.40,60.30,63.30,1.60,13.80,56.80,89.80,11.90,0.01,0.01,15.80,17.93,2453888.80,0.00,0.00,29.18,988.30,332.00,75.00,251.00,64.00,48.30,30.40,0.10,1.20,0.30,1.40,0.10,0.60,1.60,4.60
7/4/2014 4:00 AM,14.90,16.20,58.80,61.20,1.30,14.00,57.30,96.20,12.10,0.01,0.01,16.10,16.96,2455905.00,0.00,0.00,29.20,988.80,287.00,318.00,287.00,67.00,34.80,42.90,0.10,0.30,0.10,0.40,0.00,0.20,1.10,5.30
7/4/2014 5:00 AM,14.80,17.30,58.60,63.20,2.50,14.10,57.30,96.80,12.10,0.01,0.01,16.10,16.87,2456120.50,0.00,0.00,29.21,989.20,301.00,65.00,305.00,64.00,47.10,8.20,0.10,3.30,0.20,3.30,0.10,1.50,1.80,6.20
7/4/2014 6:00 AM,14.40,16.70,57.90,62.00,2.30,13.70,56.70,97.30,11.90,0.01,0.01,15.70,16.45,2457040.60,0.00,0.00,29.23,989.70,254.00,63.00,267.00,65.00,30.60,14.70,0.00,1.50,0.10,1.60,0.00,0.70,0.90,4.40
7/4/2014 7:00 AM,15.70,17.00,60.20,62.70,1.40,12.60,54.60,83.30,11.00,0.01,0.01,14.60,17.87,2454051.20,0.00,0.00,29.24,990.20,236.00,79.00,160.00,78.00,33.50,15.30,0.10,1.80,0.10,1.80,0.00,0.80,1.10,5.00
7/4/2014 8:00 AM,19.00,18.70,66.10,65.70,-0.20,12.90,55.20,69.20,11.10,0.01,0.01,14.90,21.97,2446267.50,0.00,0.00,29.25,990.70,61.00,54.00,52.00,52.00,34.60,22.50,2.50,4.80,2.90,5.10,1.30,2.30,15.10,14.90
7/4/2014 9:00 AM,20.50,20.10,68.90,68.20,-0.40,12.00,53.50,59.10,10.40,0.01,0.02,14.10,24.20,2442570.40,0.00,0.00,29.27,991.30,46.00,50.00,45.00,50.00,34.20,22.40,5.10,8.50,5.80,9.00,2.60,4.00,17.40,21.50
7/4/2014 10:00 AM,21.40,20.90,70.40,69.60,-0.40,11.40,52.50,54.10,10.00,0.01,0.02,13.60,25.48,2440568.70,0.00,0.00,29.28,991.70,46.00,48.00,48.00,49.00,32.90,23.00,5.10,8.20,6.10,8.90,2.70,4.00,19.50,20.60
7/4/2014 11:00 AM,22.30,21.90,72.20,71.40,-0.50,11.10,51.90,49.90,9.80,0.01,0.02,13.30,27.06,2438242.90,0.00,0.00,29.29,991.80,42.00,48.00,42.00,48.00,44.40,29.20,4.90,7.90,6.30,8.70,2.80,3.90,17.60,20.40
7/4/2014 12:00 PM,23.20,22.70,73.80,72.90,-0.50,10.80,51.40,46.30,9.50,0.01,0.02,13.10,28.55,2436142.60,0.00,0.00,29.28,991.70,51.00,51.00,52.00,51.00,39.70,29.10,5.00,7.50,6.30,8.50,2.80,3.80,16.90,18.80
7/4/2014 1:00 PM,24.20,23.70,75.50,74.60,-0.50,11.30,52.30,45.30,9.80,0.01,0.02,13.50,30.27,2433850.90,0.00,0.00,29.28,991.40,55.00,52.00,55.00,54.00,44.00,36.90,4.20,6.20,5.50,7.30,2.50,3.30,17.20,19.20
7/4/2014 2:00 PM,25.10,24.60,77.20,76.30,-0.50,10.70,51.20,41.20,9.50,0.01,0.02,13.00,32.02,2431621.50,0.00,0.00,29.27,991.20,59.00,61.00,62.00,61.00,42.20,31.20,4.20,6.50,5.40,7.30,2.40,3.30,15.30,18.50
7/4/2014 3:00 PM,25.50,25.00,77.90,77.00,-0.50,9.50,49.00,37.20,8.70,0.01,0.02,12.00,32.78,2430678.20,0.00,0.00,29.27,991.10,42.00,47.00,43.00,47.00,37.50,29.30,4.50,6.80,5.40,7.60,2.40,3.40,13.50,16.30
7/4/2014 4:00 PM,25.80,25.40,78.50,77.70,-0.50,8.90,48.00,35.00,8.40,0.01,0.02,11.60,33.41,2429901.60,0.00,0.00,29.26,990.90,71.00,66.00,73.00,67.00,37.50,26.00,4.30,6.60,5.30,7.40,2.40,3.30,13.70,18.10
7/4/2014 5:00 PM,25.80,25.40,78.50,77.70,-0.40,9.10,48.40,35.70,8.50,0.01,0.02,11.80,33.36,2429970.80,0.00,0.00,29.26,990.80,57.00,57.00,56.00,58.00,35.90,24.60,4.00,6.50,4.60,6.90,2.10,3.10,13.10,16.30
7/4/2014 6:00 PM,25.40,25.10,77.70,77.30,-0.30,9.30,48.80,37.10,8.60,0.01,0.02,11.90,32.54,2430962.90,0.00,0.00,29.26,990.80,55.00,54.00,54.00,54.00,30.90,22.40,3.10,5.20,3.50,5.60,1.60,2.50,10.10,12.60
7/4/2014 7:00 PM,24.60,24.60,76.30,76.20,-0.10,9.90,49.80,40.30,9.00,0.01,0.02,12.40,31.07,2432806.50,0.00,0.00,29.26,991.00,35.00,43.00,34.00,42.00,25.30,16.10,2.50,5.30,2.80,5.50,1.20,2.40,8.50,10.80
7/4/2014 8:00 PM,23.50,23.90,74.20,75.00,0.40,10.80,51.40,45.90,9.60,0.01,0.02,13.10,28.99,2435552.40,0.00,0.00,29.27,991.10,35.00,34.00,33.00,34.00,20.10,11.10,2.70,5.70,2.90,5.80,1.30,2.60,8.90,11.40
7/4/2014 9:00 PM,21.90,22.70,71.40,72.90,0.80,11.10,52.00,51.40,9.80,0.01,0.02,13.30,26.34,2439288.20,0.00,0.00,29.27,991.30,38.00,32.00,38.00,32.00,17.80,11.50,2.40,5.60,2.50,5.70,1.10,2.60,8.00,11.40
7/4/2014 10:00 PM,20.70,21.80,69.30,71.30,1.10,10.60,51.00,53.20,9.50,0.01,0.02,12.90,24.52,2442083.10,0.00,0.00,29.28,991.60,52.00,47.00,51.00,45.00,17.90,9.60,1.80,5.20,2.00,5.40,0.90,2.40,6.00,10.30
7/4/2014 11:00 PM,19.20,20.10,66.60,68.30,0.90,12.20,53.90,65.10,10.60,0.01,0.01,14.30,22.31,2445666.00,0.00,0.00,29.29,992.00,54.00,74.00,54.00,74.00,10.80,4.40,1.90,4.80,2.00,4.80,0.90,2.20,3.70,6.40
7/5/2014,18.30,19.10,65.00,66.30,0.70,13.10,55.60,72.90,11.30,0.01,0.01,15.10,21.10,2447775.20,0.00,0.00,29.30,992.10,60.00,76.00,60.00,75.00,19.90,7.80,1.90,5.80,2.00,5.90,0.90,2.60,5.70,10.50
7/5/2014 1:00 AM,18.00,18.70,64.40,65.60,0.70,12.80,55.00,72.70,11.00,0.01,0.01,14.80,20.71,2448488.30,0.00,0.00,29.30,992.20,60.00,72.00,61.00,72.00,21.40,7.40,1.80,5.20,1.90,5.30,0.90,2.40,3.90,7.80
7/5/2014 2:00 AM,17.60,18.40,63.70,65.20,0.80,12.60,54.60,73.40,10.90,0.01,0.01,14.60,20.21,2449399.70,0.00,0.00,29.30,992.20,40.00,67.00,41.00,67.00,15.90,5.10,2.10,6.10,2.20,6.10,1.00,2.70,5.30,7.80
7/5/2014 3:00 AM,16.70,17.40,62.10,63.40,0.70,12.90,55.10,79.20,11.10,0.01,0.01,14.90,19.10,2451529.20,0.00,0.00,29.29,992.10,36.00,64.00,37.00,64.00,18.20,6.60,2.10,6.10,2.20,6.20,1.00,2.80,6.00,8.90
7/5/2014 4:00 AM,15.90,16.60,60.60,61.80,0.70,13.30,56.00,86.30,11.50,0.01,0.01,15.30,18.06,2453599.10,0.00,0.00,29.29,992.00,38.00,63.00,39.00,63.00,17.00,5.50,1.70,5.50,1.70,5.50,0.80,2.50,4.40,7.60
7/5/2014 5:00 AM,15.30,16.00,59.50,60.80,0.70,13.30,55.90,89.10,11.50,0.01,0.01,15.30,17.41,2454966.60,0.00,0.00,29.30,992.20,38.00,65.00,40.00,65.00,23.30,7.60,2.00,6.60,2.10,6.70,0.90,3.00,5.70,11.40
7/5/2014 6:00 AM,15.40,15.80,59.80,60.50,0.40,13.10,55.60,87.40,11.30,0.01,0.01,15.10,17.55,2454654.40,0.00,0.00,29.30,992.40,38.00,65.00,40.00,65.00,27.90,9.20,2.20,6.60,2.40,6.70,1.10,3.00,7.30,11.70
7/5/2014 7:00 AM,16.40,16.50,61.50,61.70,0.10,11.80,53.20,75.30,10.40,0.01,0.01,13.90,18.71,2452322.70,0.00,0.00,29.32,992.80,55.00,66.00,56.00,66.00,28.70,12.70,2.40,6.20,2.70,6.30,1.20,2.80,9.60,13.30
7/5/2014 8:00 AM,18.40,18.20,65.20,64.70,-0.30,11.20,52.20,64.10,10.00,0.01,0.01,13.40,21.27,2447495.40,0.00,0.00,29.33,993.20,59.00,62.00,61.00,62.00,28.90,17.10,3.10,5.70,3.40,5.90,1.50,2.60,11.20,13.70
7/5/2014 9:00 AM,20.40,20.00,68.70,68.00,-0.40,10.80,51.50,55.30,9.60,0.01,0.02,13.10,23.98,2442918.70,0.00,0.00,29.34,993.60,63.00,65.00,65.00,65.00,31.10,21.00,4.20,6.60,4.80,7.00,2.10,3.10,14.40,15.30
7/5/2014 10:00 AM,21.80,21.40,71.30,70.50,-0.50,11.00,51.90,51.30,9.70,0.01,0.02,13.30,26.26,2439432.90,0.00,0.00,29.33,993.40,61.00,66.00,60.00,66.00,39.00,28.30,3.90,6.10,4.70,6.70,2.10,3.00,12.40,14.00
7/5/2014 11:00 AM,23.20,22.80,73.80,73.00,-0.50,11.10,52.10,47.50,9.80,0.01,0.02,13.40,28.60,2436087.50,0.00,0.00,29.32,992.90,42.00,47.00,42.00,46.00,41.70,33.90,3.80,5.10,4.70,5.60,2.10,2.50,13.10,12.40
7/5/2014 12:00 PM,24.70,24.20,76.40,75.60,-0.50,10.90,51.60,42.90,9.60,0.01,0.02,13.20,31.20,2432649.60,0.00,0.00,29.31,992.70,60.00,57.00,56.00,54.00,47.50,44.60,2.50,3.30,3.80,4.40,1.70,1.90,10.30,11.00
7/5/2014 1:00 PM,26.30,25.70,79.30,78.20,-0.60,11.60,52.80,40.90,10.00,0.01,0.02,13.80,34.24,2428938.80,0.00,0.00,29.32,992.80,103.00,7.00,56.00,320.00,65.50,58.80,0.30,0.50,2.40,3.10,1.10,1.40,8.00,9.60
7/5/2014 2:00 PM,27.00,26.50,80.50,79.70,-0.50,11.70,53.10,39.70,10.10,0.01,0.02,14.00,35.70,2427262.60,0.00,0.00,29.31,992.50,222.00,225.00,212.00,225.00,83.40,75.30,1.10,1.70,2.80,3.10,1.30,1.40,8.90,9.60
7/5/2014 3:00 PM,27.60,27.20,81.60,80.90,-0.40,12.00,53.60,39.00,10.20,0.01,0.02,14.20,36.96,2425845.80,0.00,0.00,29.29,991.80,131.00,244.00,182.00,206.00,68.20,70.60,1.00,1.20,3.00,3.40,1.30,1.50,9.20,9.60
7/5/2014 4:00 PM,27.80,27.40,82.10,81.20,-0.50,11.60,52.80,37.40,10.00,0.01,0.02,13.90,37.54,2425211.50,0.00,0.00,29.27,991.20,208.00,219.00,204.00,219.00,59.90,53.80,1.50,2.40,3.10,3.80,1.40,1.70,10.30,10.80
7/5/2014 5:00 PM,28.20,27.70,82.70,81.90,-0.40,10.60,51.10,34.40,9.30,0.01,0.02,13.00,38.27,2424421.30,0.00,0.00,29.27,991.10,262.00,261.00,256.00,263.00,52.60,36.40,1.80,3.60,2.80,4.30,1.20,1.90,9.80,12.60
7/5/2014 6:00 PM,27.80,27.50,82.10,81.40,-0.40,10.90,51.50,35.70,9.50,0.01,0.02,13.20,37.52,2425224.60,0.00,0.00,29.25,990.70,275.00,270.00,273.00,276.00,54.30,31.30,1.60,3.40,2.50,3.80,1.10,1.70,82.70,9.40
7/5/2014 7:00 PM,27.30,27.10,81.10,80.80,-0.10,11.90,53.40,39.50,10.20,0.01,0.02,14.10,36.34,2426526.10,0.00,0.00,29.24,990.30,304.00,295.00,295.00,293.00,37.80,24.20,1.00,2.20,1.30,2.40,0.60,1.10,4.80,5.70
7/5/2014 8:00 PM,24.70,25.70,76.40,78.30,1.00,14.60,58.30,55.10,12.20,0.01,0.02,16.80,31.23,2432665.10,0.00,0.00,29.23,990.00,12.00,132.00,12.00,137.00,26.20,21.80,1.10,0.50,1.30,1.30,0.60,0.60,2.70,3.40
7/5/2014 9:00 PM,21.90,23.70,71.50,74.60,1.70,16.00,60.90,70.80,13.50,0.01,0.02,18.30,26.42,2439181.00,0.00,0.00,29.22,989.60,333.00,54.00,346.00,270.00,37.50,40.80,0.50,0.10,0.60,0.20,0.30,0.10,2.10,1.40
7/5/2014 10:00 PM,20.30,21.90,68.50,71.50,1.60,16.30,61.40,79.70,13.80,0.01,0.02,18.70,23.88,2443077.00,0.00,0.00,29.22,989.70,295.00,273.00,347.00,266.00,32.00,19.30,0.30,0.60,0.30,0.70,0.10,0.30,1.60,2.10
7/5/2014 11:00 PM,19.20,20.60,66.50,69.10,1.50,16.20,61.10,84.50,13.70,0.01,0.01,18.50,22.27,2445750.10,0.00,0.00,29.23,990.00,302.00,236.00,285.00,246.00,33.10,51.30,0.40,1.30,0.80,1.40,0.40,0.60,2.70,3.70
7/6/2014,18.60,19.30,65.50,66.70,0.70,16.50,61.70,89.30,14.00,0.01,0.01,18.80,21.47,2447120.30,0.00,0.00,29.23,990.00,247.00,258.00,250.00,261.00,61.40,25.50,0.50,1.70,0.90,1.90,0.40,0.90,4.40,5.00
7/6/2014 1:00 AM,17.80,19.20,64.10,66.50,1.30,16.50,61.60,93.60,14.00,0.01,0.01,18.80,20.44,2448990.10,0.00,0.00,29.22,989.70,283.00,274.00,331.00,274.00,56.40,16.50,0.20,1.30,0.70,1.30,0.30,0.60,2.70,3.20
7/6/2014 2:00 AM,17.30,19.10,63.20,66.40,1.80,16.30,61.30,95.50,13.90,0.01,0.01,18.60,19.83,2450131.00,0.00,0.00,29.21,989.30,238.00,253.00,227.00,255.00,30.10,9.00,0.40,3.30,0.50,3.40,0.20,1.50,1.80,4.80
7/6/2014 3:00 AM,16.80,18.50,62.20,65.20,1.70,16.10,60.90,97.40,13.70,0.01,0.01,18.30,19.15,2451421.20,0.00,0.00,29.21,989.10,250.00,264.00,230.00,265.00,30.70,9.90,0.20,2.50,0.30,2.50,0.10,1.10,2.10,3.90
7/6/2014 4:00 AM,16.20,16.70,61.20,62.10,0.50,15.60,60.10,98.20,13.30,0.01,0.01,17.80,18.45,2452816.60,0.00,0.00,29.20,988.90,28.00,247.00,354.00,251.00,47.90,42.90,0.10,1.00,0.30,1.00,0.20,0.50,1.80,3.20
7/6/2014 5:00 AM,15.80,16.90,60.40,62.40,1.10,15.30,59.50,98.60,13.00,0.01,0.01,17.40,17.97,2453778.10,0.00,0.00,29.20,989.00,322.00,285.00,348.00,308.00,39.30,33.70,0.10,0.00,0.20,0.10,0.10,0.00,1.40,1.10
7/6/2014 6:00 AM,15.60,16.50,60.00,61.80,1.00,15.00,59.10,98.40,12.90,0.01,0.01,17.10,17.72,2454317.70,0.00,0.00,29.22,989.60,260.00,337.00,246.00,266.00,46.20,29.10,0.20,0.40,0.40,0.50,0.20,0.20,2.10,2.30
7/6/2014 7:00 AM,16.20,16.60,61.10,61.90,0.40,14.50,58.20,91.90,12.40,0.01,0.01,16.60,18.41,2452917.90,0.00,0.00,29.23,989.90,97.00,309.00,199.00,315.00,70.70,69.70,0.10,0.30,0.80,0.90,0.40,0.40,3.40,3.70
7/6/2014 8:00 AM,19.30,19.00,66.70,66.20,-0.30,14.60,58.30,76.10,12.40,0.01,0.01,16.70,22.45,2445518.00,0.00,0.00,29.24,990.10,130.00,46.00,161.00,51.00,55.40,59.90,0.30,0.10,0.50,0.50,0.20,0.20,3.20,2.70
7/6/2014 9:00 AM,22.50,22.10,72.50,71.80,-0.40,13.90,57.10,59.80,11.80,0.01,0.02,16.00,27.33,2437868.10,0.00,0.00,29.24,990.10,203.00,216.00,199.00,216.00,50.20,39.50,1.40,2.00,1.80,2.40,0.80,1.10,7.60,8.50
7/6/2014 10:00 AM,24.20,23.70,75.50,74.60,-0.50,14.00,57.20,54.20,11.80,0.01,0.02,16.10,30.25,2433872.30,0.00,0.00,29.24,990.30,189.00,207.00,188.00,204.00,29.60,27.60,4.10,4.90,4.50,5.30,2.00,2.40,11.90,12.10
7/6/2014 11:00 AM,25.10,24.60,77.20,76.30,-0.50,14.60,58.30,53.20,12.20,0.01,0.02,16.80,32.04,2431587.10,0.00,0.00,29.25,990.40,188.00,206.00,187.00,204.00,39.30,38.00,3.40,3.80,4.00,4.50,1.80,2.00,10.50,11.40
7/6/2014 12:00 PM,26.20,25.70,79.10,78.30,-0.50,15.40,59.80,52.80,12.80,0.01,0.02,17.70,34.12,2429078.70,0.00,0.00,29.23,989.80,197.00,203.00,202.00,212.00,64.80,58.40,2.60,3.20,4.00,4.60,1.80,2.10,10.50,13.70
7/6/2014 1:00 PM,27.20,26.70,81.00,80.10,-0.50,14.60,58.30,47.30,12.10,0.01,0.02,16.80,36.23,2426646.40,0.00,0.00,29.22,989.50,223.00,227.00,210.00,223.00,69.40,58.20,2.50,3.40,3.70,4.40,1.60,2.00,11.90,13.50
7/6/2014 2:00 PM,28.00,27.40,82.30,81.40,-0.50,13.00,55.40,40.80,10.90,0.01,0.02,15.20,37.86,2424883.90,0.00,0.00,29.20,988.80,219.00,230.00,208.00,225.00,60.60,50.20,2.50,3.50,4.00,5.10,1.80,2.30,14.00,11.90
7/6/2014 3:00 PM,28.50,28.00,83.30,82.40,-0.50,12.10,53.80,37.30,10.30,0.01,0.02,14.40,39.03,2423623.30,0.00,0.00,29.19,988.40,251.00,263.00,244.00,262.00,71.50,57.50,1.60,3.20,3.20,4.60,1.40,2.00,11.90,14.40
7/6/2014 4:00 PM,28.50,28.00,83.30,82.40,-0.50,12.60,54.70,38.60,10.70,0.01,0.02,14.80,39.08,2423581.50,0.00,0.00,29.16,987.70,210.00,224.00,207.00,226.00,54.00,38.20,2.50,3.80,3.80,5.00,1.70,2.20,11.90,13.10
7/6/2014 5:00 PM,28.80,28.40,83.80,83.00,-0.40,12.00,53.70,36.50,10.30,0.01,0.03,14.30,39.72,2422909.80,0.00,0.00,29.15,987.00,213.00,224.00,206.00,224.00,39.60,24.60,3.70,4.90,4.30,5.60,1.90,2.50,10.50,12.80
7/6/2014 6:00 PM,28.70,28.30,83.60,83.00,-0.30,11.80,53.30,36.30,10.10,0.01,0.02,14.10,39.39,2423248.10,0.00,0.00,29.13,986.60,221.00,229.00,219.00,229.00,33.90,24.10,3.30,4.90,3.70,5.20,1.60,2.30,10.50,10.30
7/6/2014 7:00 PM,27.90,27.80,82.30,82.10,-0.10,13.00,55.40,41.00,10.90,0.01,0.02,15.20,37.75,2424987.30,0.00,0.00,29.12,986.20,248.00,238.00,235.00,234.00,38.10,29.70,1.10,2.60,1.50,2.90,0.70,1.30,9.40,8.70
7/6/2014 8:00 PM,25.10,26.10,77.10,78.90,1.00,15.60,60.00,57.40,13.00,0.01,0.02,17.90,31.92,2431793.70,0.00,0.00,29.12,986.10,5.00,188.00,7.00,237.00,27.30,33.80,0.90,0.50,1.10,0.70,0.50,0.30,2.50,2.50
7/6/2014 9:00 PM,22.50,24.10,72.50,75.30,1.50,16.90,62.40,72.10,14.20,0.01,0.02,19.30,27.38,2437789.60,0.00,0.00,29.12,986.10,282.00,237.00,284.00,245.00,28.00,14.50,0.40,1.60,0.50,1.90,0.20,0.80,1.60,4.40
7/6/2014 10:00 PM,20.50,21.60,69.00,70.90,1.10,16.90,62.50,81.50,14.30,0.01,0.02,19.40,24.25,2442489.80,0.00,0.00,29.13,986.40,295.00,252.00,327.00,250.00,27.80,14.50,0.20,1.20,0.30,1.30,0.10,0.60,1.40,2.50
7/6/2014 11:00 PM,19.60,20.50,67.20,68.90,1.00,17.20,63.00,88.20,14.60,0.01,0.01,19.70,22.82,2444805.20,0.00,0.00,29.12,986.30,240.00,256.00,222.00,257.00,36.60,9.40,0.40,2.40,0.40,2.40,0.20,1.10,2.10,3.70
7/7/2014,18.70,19.20,65.70,66.50,0.40,17.30,63.10,93.20,14.70,0.01,0.01,19.70,21.63,2446857.70,0.00,0.00,29.12,986.20,239.00,238.00,224.00,242.00,41.90,18.30,0.30,1.60,0.40,1.80,0.20,0.80,1.80,3.20
7/7/2014 1:00 AM,18.10,18.90,64.50,66.10,0.90,17.10,62.70,96.00,14.50,0.01,0.01,19.50,20.76,2448391.90,0.00,0.00,29.11,985.90,305.00,245.00,313.00,243.00,28.00,17.40,0.40,1.40,0.50,1.50,0.20,0.70,2.10,2.70
7/7/2014 2:00 AM,17.60,18.40,63.60,65.20,0.80,16.80,62.20,96.90,14.30,0.01,0.01,19.20,20.15,2449533.40,0.00,0.00,29.11,985.70,287.00,258.00,309.00,255.00,43.30,16.10,0.10,0.70,0.10,0.70,0.10,0.30,1.10,2.10
7/7/2014 3:00 AM,17.30,17.80,63.10,64.00,0.50,16.60,62.00,97.70,14.20,0.01,0.01,19.00,19.80,2450184.30,0.00,0.00,29.10,985.40,256.00,257.00,248.00,261.00,22.70,16.50,0.40,1.40,0.50,1.50,0.20,0.70,1.80,3.40
7/7/2014 4:00 AM,16.90,17.40,62.40,63.20,0.50,16.30,61.30,98.20,13.90,0.01,0.01,18.60,19.27,2451181.00,0.00,0.00,29.09,985.20,306.00,254.00,232.00,246.00,40.60,32.60,0.20,0.80,0.40,0.90,0.20,0.40,2.30,2.50
7/7/2014 5:00 AM,16.70,17.60,62.10,63.60,0.90,16.10,60.90,97.90,13.70,0.01,0.01,18.30,19.05,2451621.30,0.00,0.00,29.09,985.30,295.00,233.00,336.00,228.00,36.50,17.70,0.30,0.60,0.60,0.70,0.30,0.30,1.80,2.10
7/7/2014 6:00 AM,16.60,17.10,62.00,62.70,0.40,16.00,60.80,97.90,13.60,0.01,0.01,18.20,18.99,2451760.80,0.00,0.00,29.10,985.40,236.00,247.00,233.00,247.00,41.20,17.60,0.20,1.20,0.40,1.30,0.20,0.60,1.80,2.50
7/7/2014 7:00 AM,17.70,17.90,63.90,64.20,0.10,15.40,59.70,88.00,13.10,0.01,0.01,17.60,20.35,2449177.50,0.00,0.00,29.11,985.80,80.00,3.00,337.00,15.00,34.00,58.40,0.10,0.30,0.10,0.40,0.00,0.20,1.80,2.30
7/7/2014 8:00 AM,20.30,20.10,68.50,68.10,-0.20,15.90,60.60,77.60,13.40,0.01,0.02,18.10,23.88,2443104.60,0.00,0.00,29.12,986.30,180.00,201.00,182.00,208.00,36.10,36.40,0.90,0.80,1.20,1.10,0.50,0.50,2851.80,4.80
7/7/2014 9:00 AM,22.70,22.40,72.90,72.30,-0.30,16.10,61.00,67.80,13.50,0.01,0.02,18.40,27.72,2437324.70,0.00,0.00,29.13,986.60,233.00,241.00,225.00,243.00,42.60,31.00,1.60,2.40,2.20,2.90,1.00,1.30,7.30,7.30
7/7/2014 10:00 AM,25.30,24.90,77.60,76.80,-0.50,17.40,63.30,63.00,14.50,0.01,0.02,20.00,32.43,2431128.70,0.00,0.00,29.13,986.40,206.00,221.00,201.00,218.00,34.20,24.50,4.00,5.30,4.50,5.80,2.00,2.60,13.30,14.70
7/7/2014 11:00 AM,27.20,26.70,80.90,80.00,-0.50,18.00,64.50,59.00,15.00,0.01,0.02,20.90,36.14,2426758.80,0.00,0.00,29.13,986.50,203.00,216.00,201.00,215.00,29.90,24.50,6.10,7.80,6.70,8.50,3.00,3.80,15.30,18.10
7/7/2014 12:00 PM,28.10,27.60,82.70,81.70,-0.50,18.20,64.80,56.50,15.20,0.01,0.02,21.10,38.24,2424456.30,0.00,0.00,29.13,986.40,207.00,224.00,203.00,222.00,32.20,23.90,5.50,7.60,6.30,8.30,2.80,3.70,17.40,20.80
7/7/2014 1:00 PM,29.00,28.50,84.20,83.30,-0.50,18.00,64.50,53.20,15.00,0.01,0.03,20.90,40.17,2422450.10,0.00,0.00,29.11,985.80,211.00,225.00,209.00,224.00,33.40,24.80,5.30,7.60,6.00,8.30,2.70,3.70,16.50,20.60
7/7/2014 2:00 PM,29.50,29.10,85.20,84.40,-0.40,16.80,62.20,47.60,13.90,0.01,0.03,19.40,41.50,2421112.60,0.00,0.00,29.09,985.00,215.00,228.00,211.00,228.00,31.50,24.10,6.60,9.80,7.60,10.80,3.40,4.80,18.80,21.50
7/7/2014 3:00 PM,29.90,29.50,85.90,85.10,-0.40,16.50,61.60,45.60,13.50,0.01,0.03,18.90,42.41,2420205.40,0.00,0.00,29.07,984.40,211.00,227.00,208.00,226.00,31.40,24.30,6.30,9.00,7.10,9.90,3.20,4.40,16.00,19.20
7/7/2014 4:00 PM,30.30,29.80,86.50,85.70,-0.50,15.10,59.20,41.00,12.50,0.01,0.03,17.40,43.28,2419373.50,0.00,0.00,29.06,984.00,216.00,233.00,214.00,232.00,35.30,27.60,5.90,8.60,6.90,9.50,3.10,4.20,20.80,22.40
7/7/2014 5:00 PM,30.30,29.90,86.50,85.80,-0.40,13.70,56.70,37.50,11.40,0.01,0.03,15.90,43.25,2419394.90,0.00,0.00,29.04,983.60,216.00,231.00,216.00,232.00,34.30,23.50,5.70,9.30,6.60,10.10,2.90,4.50,18.80,21.80
7/7/2014 6:00 PM,29.80,29.50,85.70,85.10,-0.30,13.80,56.80,38.70,11.40,0.01,0.03,16.00,42.11,2420499.30,0.00,0.00,29.04,983.30,221.00,238.00,223.00,239.00,40.50,26.20,4.70,8.30,5.60,9.00,2.50,4.00,18.10,20.60
7/7/2014 7:00 PM,29.00,28.80,84.20,83.90,-0.20,14.30,57.70,41.80,11.80,0.01,0.03,16.50,40.20,2422417.40,0.00,0.00,29.06,984.10,228.00,244.00,230.00,245.00,35.60,20.80,3.60,7.00,4.20,7.40,1.90,3.30,14.40,19.50
7/7/2014 8:00 PM,27.00,27.20,80.60,81.00,0.20,15.80,60.50,51.90,13.10,0.01,0.02,18.20,35.79,2427174.60,0.00,0.00,29.07,984.40,252.00,242.00,240.00,244.00,39.40,18.30,1.50,4.20,1.90,4.50,0.80,2.00,9.40,12.80
7/7/2014 9:00 PM,25.10,25.90,77.20,78.60,0.80,16.10,61.10,59.00,13.40,0.01,0.02,18.50,31.94,2431713.40,0.00,0.00,29.07,984.30,273.00,230.00,276.00,230.00,39.80,14.50,0.60,3.20,0.80,3.30,0.30,1.50,3.40,7.80
7/7/2014 10:00 PM,23.80,25.30,74.80,77.50,1.50,15.70,60.20,61.80,13.10,0.01,0.02,17.90,29.55,2434799.60,0.00,0.00,29.07,984.50,318.00,235.00,324.00,232.00,35.90,18.70,0.60,2.90,1.10,3.00,0.50,1.40,3.90,8.90
7/7/2014 11:00 PM,23.10,24.30,73.50,75.70,1.20,15.60,60.10,64.50,13.10,0.01,0.02,17.80,28.33,2436511.50,0.00,0.00,29.08,984.90,257.00,257.00,259.00,254.00,33.80,10.10,0.90,3.90,1.00,4.00,0.50,1.80,5.30,9.80
7/8/2014,21.70,23.20,71.00,73.70,1.50,16.10,61.00,72.10,13.50,0.01,0.02,18.40,25.97,2439828.40,0.00,0.00,29.08,984.80,251.00,246.00,254.00,245.00,35.60,8.20,0.90,4.00,1.20,4.00,0.50,1.80,4.40,7.30
7/8/2014 1:00 AM,22.00,22.90,71.60,73.30,0.90,16.20,61.20,71.40,13.60,0.01,0.02,18.60,26.51,2439054.80,0.00,0.00,29.05,983.70,262.00,242.00,269.00,242.00,37.20,11.20,1.60,4.90,1.90,5.00,0.80,2.20,5.00,9.80
7/8/2014 2:00 AM,22.00,22.60,71.60,72.70,0.60,16.40,61.50,72.00,13.70,0.01,0.02,18.70,26.51,2439050.40,0.00,0.00,29.03,983.20,252.00,235.00,248.00,234.00,34.60,12.80,1.70,5.00,2.10,5.20,0.90,2.30,8.20,12.60
7/8/2014 3:00 AM,20.80,21.90,69.50,71.40,1.10,16.50,61.70,77.90,13.90,0.01,0.02,18.80,24.71,2441779.90,0.00,0.00,29.01,982.60,247.00,259.00,257.00,254.00,45.70,22.80,0.80,2.70,1.30,3.00,0.60,1.30,4.10,7.10
7/8/2014 4:00 AM,19.60,21.10,67.30,70.00,1.50,16.70,62.00,85.00,14.10,0.01,0.01,19.00,22.88,2444723.50,0.00,0.00,29.04,983.30,236.00,251.00,241.00,250.00,42.90,10.40,0.70,3.40,1.00,3.50,0.50,1.60,3.00,6.00
7/8/2014 5:00 AM,19.90,20.40,67.80,68.70,0.50,16.90,62.50,85.00,14.30,0.01,0.01,19.40,23.24,2444110.90,0.00,0.00,29.08,984.70,261.00,246.00,264.00,246.00,44.10,15.00,1.00,4.10,1.30,4.30,0.60,1.90,4.60,7.30
7/8/2014 6:00 AM,20.50,20.70,68.90,69.30,0.20,17.00,62.60,82.00,14.30,0.01,0.02,19.40,24.20,2442564.00,0.00,0.00,29.09,985.30,263.00,246.00,259.00,247.00,49.30,16.30,0.80,3.70,1.10,3.80,0.50,1.70,4.10,7.60
7/8/2014 7:00 AM,22.10,22.20,71.80,71.90,0.10,16.70,62.10,73.30,14.10,0.01,0.02,19.20,26.71,2438766.30,0.00,0.00,29.09,985.20,232.00,228.00,228.00,228.00,38.20,17.40,2.50,5.90,2.90,6.10,1.30,2.70,9.20,14.00
7/8/2014 8:00 AM,23.50,23.20,74.30,73.80,-0.30,17.30,63.10,69.50,14.50,0.01,0.02,19.80,29.08,2435418.50,0.00,0.00,29.10,985.50,223.00,237.00,223.00,235.00,35.90,20.10,2.30,4.20,2.70,4.40,1.20,2.00,9.80,13.10
7/8/2014 9:00 AM,24.30,23.90,75.70,75.10,-0.30,17.90,64.20,69.20,15.00,0.01,0.02,20.60,30.43,2433635.20,0.00,0.00,29.10,985.50,216.00,227.00,215.00,226.00,42.40,25.60,2.40,3.90,2.80,4.30,1.20,1.90,9.80,11.90
7/8/2014 10:00 AM,26.20,25.80,79.10,78.40,-0.40,18.50,65.30,64.20,15.50,0.01,0.02,21.40,34.11,2429093.20,0.00,0.00,29.09,985.00,206.00,223.00,205.00,223.00,27.20,23.10,5.10,6.60,5.60,7.20,2.50,3.20,16.70,15.80
7/8/2014 11:00 AM,27.00,26.60,80.70,79.90,-0.40,18.90,66.00,62.70,15.90,0.01,0.02,22.00,35.84,2427092.90,0.00,0.00,29.08,984.90,202.00,213.00,201.00,212.00,22.80,18.80,7.60,9.90,8.10,10.40,3.60,4.60,19.00,20.60
7/8/2014 12:00 PM,27.80,27.40,82.00,81.30,-0.40,19.30,66.70,61.50,16.20,0.01,0.02,22.50,37.45,2425299.30,0.00,0.00,29.08,984.70,206.00,222.00,205.00,222.00,31.50,24.40,6.20,8.80,7.00,9.60,3.20,4.30,18.10,22.00
7/8/2014 1:00 PM,28.00,27.70,82.50,81.80,-0.40,19.90,67.90,63.20,16.90,0.02,0.02,23.50,38.03,2424681.10,0.00,0.00,29.06,984.20,204.00,219.00,203.00,218.00,26.60,19.40,7.90,10.80,8.60,11.40,3.80,5.10,21.10,22.70
7/8/2014 2:00 PM,28.80,28.40,83.80,83.10,-0.40,20.30,68.50,61.90,17.20,0.02,0.03,23.90,39.67,2422969.20,0.00,0.00,29.05,983.60,202.00,215.00,202.00,216.00,22.70,18.50,8.30,11.20,9.00,11.80,4.00,5.30,20.80,27.90
7/8/2014 3:00 PM,29.20,28.80,84.50,83.80,-0.40,20.00,68.10,59.70,16.90,0.02,0.03,23.60,40.70,2421967.10,0.00,0.00,29.03,983.10,208.00,224.00,208.00,225.00,27.80,20.90,8.90,12.30,9.90,13.20,4.40,5.90,27.90,39.60
7/8/2014 4:00 PM,22.90,22.80,73.20,73.10,-0.10,20.70,69.30,89.80,17.90,0.02,0.02,24.50,28.00,2436893.10,1.10,0.04,29.02,982.70,221.00,228.00,218.00,225.00,37.50,19.20,3.40,6.40,3.80,6.80,1.70,3.00,29.10,32.70
7/8/2014 5:00 PM,26.00,25.80,78.90,78.50,-0.20,21.40,70.60,78.10,18.60,0.02,0.02,25.60,33.89,2429441.70,0.00,0.00,29.01,982.30,216.00,217.00,210.00,221.00,54.50,31.30,3.00,4.80,3.40,5.30,1.50,2.40,13.10,16.00
7/8/2014 6:00 PM,26.70,26.50,80.00,79.70,-0.20,21.60,70.80,75.70,18.70,0.02,0.02,25.90,35.13,2427899.70,0.00,0.00,29.02,982.90,197.00,209.00,195.00,207.00,20.80,16.70,6.60,9.00,7.10,9.50,3.20,4.20,17.20,20.40
7/8/2014 7:00 PM,24.60,24.40,76.20,75.90,-0.20,20.40,68.60,79.40,17.50,0.02,0.02,24.00,30.99,2432905.40,0.00,0.00,29.04,983.50,199.00,206.00,198.00,205.00,19.50,13.50,8.60,12.30,9.10,12.70,4.10,5.70,20.60,24.30
7/8/2014 8:00 PM,23.50,23.30,74.30,74.00,-0.20,20.10,68.20,83.30,17.20,0.02,0.02,23.60,29.05,2435452.60,0.00,0.00,29.04,983.40,204.00,213.00,202.00,212.00,23.40,16.70,5.60,7.60,5.90,7.90,2.70,3.50,14.90,15.30
7/8/2014 9:00 PM,23.10,22.90,73.50,73.30,-0.10,20.30,68.60,86.70,17.50,0.02,0.02,23.90,28.29,2436502.60,0.00,0.00,29.05,983.70,215.00,221.00,214.00,220.00,28.30,18.90,4.00,6.70,4.40,7.10,2.00,3.20,14.20,20.40
7/8/2014 10:00 PM,22.20,22.10,71.90,71.80,-0.10,20.70,69.20,93.70,18.00,0.02,0.02,24.50,26.81,2438605.70,1.50,0.06,29.08,984.90,217.00,235.00,222.00,237.00,36.20,18.40,2.40,5.10,2.80,5.40,1.30,2.40,11.20,12.40
7/8/2014 11:00 PM,21.70,21.80,71.10,71.20,0.00,20.80,69.50,97.20,18.10,0.02,0.02,24.70,26.04,2439720.00,0.50,0.02,29.08,984.90,242.00,234.00,240.00,235.00,30.00,15.50,2.20,5.10,2.50,5.30,1.10,2.40,7.30,10.80
7/9/2014,21.70,21.80,71.10,71.30,0.10,21.00,69.70,97.90,18.30,0.02,0.02,24.90,26.07,2439664.40,0.00,0.00,29.09,985.00,248.00,235.00,246.00,235.00,30.30,15.10,2.40,5.30,2.60,5.50,1.20,2.40,7.10,11.90
7/9/2014 1:00 AM,21.70,21.80,71.10,71.20,0.10,20.70,69.30,96.50,18.00,0.02,0.02,24.50,26.07,2439678.40,0.00,0.00,29.07,984.60,237.00,234.00,239.00,235.00,24.90,14.20,2.40,5.10,2.70,5.20,1.20,2.30,7.60,11.00
7/9/2014 2:00 AM,21.50,21.60,70.80,70.90,0.10,20.60,69.00,96.60,17.90,0.02,0.02,24.30,25.78,2440107.50,0.00,0.00,29.06,984.20,301.00,275.00,301.00,273.00,31.50,19.20,0.90,2.60,1.20,2.90,0.50,1.30,3.70,6.40
7/9/2014 3:00 AM,21.40,21.50,70.50,70.60,0.10,20.60,69.10,97.70,17.90,0.02,0.02,24.30,25.52,2440500.10,0.10,0.00,29.06,984.10,219.00,220.00,207.00,218.00,19.60,17.00,0.90,1.70,1.10,1.80,0.50,0.80,2.50,3.40
7/9/2014 4:00 AM,21.30,21.30,70.30,70.40,0.10,20.50,69.00,98.00,17.80,0.02,0.02,24.20,25.34,2440798.80,0.20,0.01,29.07,984.30,269.00,243.00,268.00,244.00,29.10,19.10,0.80,2.10,1.00,2.20,0.50,1.00,2.30,3.90
7/9/2014 5:00 AM,21.20,21.20,70.10,70.20,0.00,20.60,69.10,98.90,17.90,0.02,0.02,24.30,25.22,2440976.70,0.50,0.02,29.08,984.70,254.00,231.00,255.00,234.00,38.50,17.10,0.30,1.30,0.60,1.50,0.30,0.70,2.30,3.20
7/9/2014 6:00 AM,21.10,21.10,70.00,70.00,0.00,20.50,69.00,99.20,17.90,0.02,0.02,24.20,25.06,2441206.00,0.60,0.02,29.09,985.00,267.00,245.00,249.00,248.00,22.80,16.80,0.40,1.70,0.60,1.80,0.30,0.80,2.70,4.10
7/9/2014 7:00 AM,21.10,21.10,70.00,69.90,-0.10,20.60,69.10,99.20,17.90,0.02,0.02,24.30,25.14,2441086.40,0.50,0.02,29.09,985.10,245.00,234.00,230.00,235.00,33.00,17.10,0.80,2.30,1.20,2.70,0.50,1.20,3.20,5.00
7/9/2014 8:00 AM,21.70,21.60,71.10,71.00,-0.10,20.90,69.60,97.40,18.20,0.02,0.02,24.70,26.05,2439715.60,0.10,0.00,29.09,985.20,241.00,239.00,239.00,238.00,32.70,18.10,1.50,3.80,1.80,4.00,0.80,1.80,6.20,9.40
7/9/2014 9:00 AM,22.20,22.00,71.90,71.60,-0.10,20.90,69.60,94.90,18.20,0.02,0.02,24.80,26.77,2438648.50,0.00,0.00,29.10,985.60,242.00,243.00,239.00,243.00,34.90,19.50,1.40,3.00,1.60,3.10,0.70,1.40,5.70,7.30
7/9/2014 10:00 AM,22.20,22.10,72.00,71.70,-0.10,20.70,69.30,93.80,18.00,0.02,0.02,24.60,26.86,2438521.80,0.20,0.01,29.11,985.80,242.00,250.00,248.00,250.00,44.20,17.40,1.60,4.10,1.80,4.30,0.80,1.90,9.40,10.50
7/9/2014 11:00 AM,23.20,22.90,73.70,73.30,-0.20,19.90,67.80,84.00,17.00,0.02,0.02,23.30,28.51,2436223.90,0.00,0.00,29.11,986.00,227.00,242.00,225.00,243.00,41.20,30.60,2.30,4.10,2.80,4.60,1.30,2.10,11.00,15.80
7/9/2014 12:00 PM,25.10,24.70,77.10,76.50,-0.30,18.60,65.40,69.00,15.60,0.01,0.02,21.50,31.88,2431785.60,0.00,0.00,29.12,986.00,222.00,230.00,215.00,230.00,40.50,26.80,3.20,4.60,3.90,5.10,1.70,2.30,10.80,13.10
7/9/2014 1:00 PM,25.80,25.50,78.50,77.80,-0.40,18.80,65.90,67.00,15.90,0.01,0.02,21.90,33.38,2429950.40,0.00,0.00,29.11,985.80,197.00,213.00,197.00,211.00,23.20,22.40,4.60,5.80,4.80,6.20,2.20,2.80,11.00,12.10
7/9/2014 2:00 PM,26.10,25.80,79.00,78.40,-0.30,19.00,66.30,66.80,16.10,0.01,0.02,22.20,33.98,2429226.60,0.00,0.00,29.09,985.30,194.00,203.00,192.00,202.00,19.70,16.60,4.60,5.70,4.80,5.90,2.10,2.60,12.60,13.10
7/9/2014 3:00 PM,27.20,26.80,80.90,80.30,-0.40,18.70,65.60,61.30,15.60,0.01,0.02,21.70,36.18,2426706.40,0.00,0.00,29.08,984.60,203.00,220.00,201.00,218.00,27.90,23.60,5.10,6.30,5.60,6.90,2.50,3.10,15.60,14.00
7/9/2014 4:00 PM,26.90,26.60,80.40,79.90,-0.30,19.30,66.70,64.90,16.30,0.01,0.02,22.50,35.55,2427416.40,0.00,0.00,29.06,984.00,211.00,225.00,209.00,224.00,38.70,29.60,3.00,4.40,3.50,4.90,1.60,2.20,14.00,14.00
7/9/2014 5:00 PM,22.00,22.00,71.50,71.50,0.00,18.90,66.00,85.20,16.10,0.01,0.02,21.90,26.68,2439139.10,10.10,0.40,29.07,984.50,303.00,282.00,291.00,289.00,58.80,59.00,1.50,3.30,3.40,5.30,1.50,2.40,18.80,23.10
7/9/2014 6:00 PM,20.70,20.50,69.30,68.90,-0.20,19.10,66.40,92.80,16.40,0.01,0.02,22.20,24.48,2442117.20,0.00,0.00,29.06,984.10,247.00,246.00,249.00,249.00,50.30,26.30,1.20,2.50,1.40,2.70,0.60,1.20,6.00,8.00
7/9/2014 7:00 PM,21.30,21.20,70.30,70.20,-0.10,19.30,66.70,90.40,16.50,0.01,0.02,22.40,25.35,2440765.20,0.00,0.00,29.08,984.80,258.00,248.00,260.00,256.00,46.40,37.90,0.80,1.60,1.30,2.10,0.60,1.00,3.40,5.30
7/9/2014 8:00 PM,21.50,21.40,70.70,70.60,0.00,19.90,67.70,92.80,17.10,0.02,0.02,23.30,25.67,2440277.00,0.00,0.00,29.09,985.10,160.00,159.00,131.00,145.00,60.20,48.80,0.40,1.00,1.80,3.00,0.80,1.30,7.10,7.80
7/9/2014 9:00 PM,21.10,21.10,69.90,69.90,0.00,19.70,67.50,94.10,17.00,0.01,0.02,23.00,25.04,2441250.70,0.00,0.00,29.10,985.50,216.00,210.00,194.00,194.00,55.80,31.60,0.80,1.70,1.30,2.30,0.60,1.00,7.10,8.90
7/9/2014 10:00 PM,20.50,20.70,69.00,69.30,0.20,19.70,67.50,97.40,17.00,0.01,0.02,23.00,24.23,2442519.00,0.00,0.00,29.12,986.10,4.00,262.00,348.00,263.00,49.10,60.90,0.60,1.00,1.00,1.40,0.50,0.60,2.70,4.10
7/9/2014 11:00 PM,20.20,20.50,68.30,68.90,0.30,19.60,67.30,98.80,16.90,0.01,0.01,22.80,23.69,2443381.00,0.00,0.00,29.12,986.30,26.00,334.00,2.00,297.00,54.40,57.20,0.60,0.70,1.40,1.40,0.60,0.60,3.70,6.20
7/10/2014,19.80,20.00,67.60,68.00,0.20,19.30,66.70,99.10,16.60,0.01,0.01,22.40,23.11,2444309.00,0.00,0.00,29.13,986.60,8.00,210.00,188.00,203.00,52.70,69.40,0.10,0.30,0.40,0.50,0.20,0.20,2.10,3.70
7/10/2014 1:00 AM,19.50,19.90,67.10,67.80,0.40,19.00,66.20,99.20,16.30,0.01,0.01,22.00,22.69,2445012.80,0.00,0.00,29.12,986.30,23.00,84.00,0.00,88.00,47.40,38.50,0.30,0.10,1.10,1.10,0.50,0.50,2.70,4.10
7/10/2014 2:00 AM,19.20,19.40,66.50,66.80,0.20,18.70,65.70,99.50,16.00,0.01,0.01,21.60,22.23,2445775.60,0.00,0.00,29.12,986.00,269.00,254.00,288.00,257.00,51.00,36.30,0.60,1.40,0.90,1.60,0.40,0.70,2.70,3.90
7/10/2014 3:00 AM,19.30,19.40,66.80,66.90,0.00,18.90,66.00,99.60,16.20,0.01,0.01,21.90,22.49,2445370.20,0.00,0.00,29.11,986.00,249.00,251.00,248.00,257.00,35.60,22.50,0.90,2.40,1.30,2.50,0.60,1.10,3.40,5.30
7/10/2014 4:00 AM,19.80,19.80,67.60,67.60,0.00,19.40,66.80,99.70,16.70,0.01,0.01,22.50,23.13,2444288.00,0.00,0.00,29.12,986.20,296.00,268.00,245.00,247.00,42.40,36.90,0.10,0.60,0.60,0.90,0.30,0.40,2.30,3.90
7/10/2014 5:00 AM,19.90,19.90,67.90,67.80,-0.10,19.50,67.10,99.70,16.80,0.01,0.01,22.70,23.34,2443934.60,0.00,0.00,29.13,986.40,230.00,254.00,223.00,256.00,25.30,21.90,0.50,0.80,0.90,1.30,0.40,0.60,2.50,3.00
7/10/2014 6:00 AM,20.00,20.00,68.00,67.90,0.00,19.60,67.20,99.70,16.90,0.01,0.01,22.80,23.44,2443788.80,0.00,0.00,29.14,986.90,92.00,121.00,77.00,97.00,12.10,30.60,0.50,0.70,0.50,0.80,0.20,0.30,2.50,3.00
7/10/2014 7:00 AM,20.10,20.00,68.10,68.00,-0.10,19.70,67.40,99.80,17.00,0.01,0.01,22.90,23.53,2443622.20,0.00,0.00,29.16,987.30,59.00,76.00,53.00,68.00,27.00,24.70,0.90,1.60,0.90,1.70,0.40,0.80,4.10,4.80
7/10/2014 8:00 AM,20.40,20.20,68.60,68.40,-0.10,19.90,67.80,99.70,17.20,0.02,0.02,23.30,23.95,2442952.00,0.00,0.00,29.17,987.80,51.00,60.00,41.00,52.00,28.80,23.60,0.90,1.60,1.00,1.80,0.50,0.80,4.60,5.30
7/10/2014 9:00 AM,20.90,20.70,69.60,69.30,-0.20,20.20,68.30,98.00,17.50,0.02,0.02,23.70,24.78,2441659.00,0.00,0.00,29.18,988.20,81.00,86.00,96.00,88.00,36.30,25.30,1.00,1.30,1.10,1.40,0.50,0.60,4.10,3.40
7/10/2014 10:00 AM,21.50,21.20,70.60,70.20,-0.20,19.30,66.70,89.40,16.50,0.01,0.02,22.40,25.64,2440329.30,0.00,0.00,29.19,988.50,69.00,71.00,67.00,71.00,29.10,20.70,1.60,2.10,2.10,2.40,0.90,1.10,4.60,5.00
7/10/2014 11:00 AM,22.60,22.10,72.70,71.70,-0.60,19.00,66.20,82.10,16.20,0.01,0.02,22.10,27.57,2437520.80,0.00,0.00,29.21,989.10,29.00,34.00,29.00,35.00,34.10,25.10,2.00,2.70,2.40,3.00,1.10,1.30,6.20,6.40
7/10/2014 12:00 PM,24.50,24.00,76.10,75.30,-0.40,18.30,64.90,70.20,15.40,0.01,0.02,21.10,30.82,2433152.10,0.00,0.00,29.20,988.90,57.00,69.00,60.00,70.00,49.30,38.90,1.80,2.10,2.30,2.40,1.00,1.10,6.60,6.40
7/10/2014 1:00 PM,26.10,25.70,78.90,78.30,-0.40,18.60,65.50,65.20,15.60,0.01,0.02,21.60,33.88,2429368.60,0.00,0.00,29.19,988.50,51.00,66.00,79.00,82.00,48.50,48.50,0.50,0.80,2.50,2.80,1.10,1.20,8.50,8.50
7/10/2014 2:00 PM,27.40,27.00,81.40,80.60,-0.50,18.60,65.40,60.00,15.50,0.01,0.02,21.60,36.72,2426126.70,0.00,0.00,29.17,987.70,359.00,350.00,1.00,351.00,52.50,53.80,0.70,0.80,2.80,3.20,1.20,1.40,8.20,8.50
7/10/2014 3:00 PM,28.10,27.60,82.50,81.60,-0.50,17.60,63.70,54.40,14.60,0.01,0.02,20.30,38.11,2424602.40,0.00,0.00,29.15,987.20,22.00,13.00,18.00,10.00,54.20,38.70,1.80,2.60,3.10,3.90,1.40,1.80,9.60,11.00
7/10/2014 4:00 PM,28.50,28.10,83.20,82.50,-0.40,16.20,61.20,48.90,13.40,0.01,0.02,18.70,38.93,2423723.30,0.00,0.00,29.14,986.70,9.00,10.00,11.00,5.00,43.60,34.60,1.60,2.20,2.10,3.00,1.00,1.40,7.30,6.60
7/10/2014 5:00 PM,28.40,28.10,83.20,82.60,-0.30,16.80,62.30,50.90,13.90,0.01,0.02,19.40,38.85,2423802.30,0.00,0.00,29.13,986.40,13.00,7.00,13.00,8.00,37.90,29.00,2.00,2.90,2.40,3.30,1.10,1.50,7.60,7.60
7/10/2014 6:00 PM,27.60,27.70,81.80,81.90,0.10,18.80,65.80,60.10,15.70,0.01,0.02,21.80,37.16,2425624.50,0.00,0.00,29.12,986.30,10.00,359.00,14.00,2.00,33.70,28.80,0.90,1.90,1.00,2.10,0.50,1.00,4.10,5.00
7/10/2014 7:00 PM,26.10,26.70,79.00,80.00,0.60,20.40,68.70,72.70,17.40,0.02,0.02,24.00,33.91,2429320.00,0.00,0.00,29.12,986.20,25.00,75.00,24.00,56.00,20.00,22.00,0.80,1.10,0.90,1.40,0.40,0.60,2.10,3.00
7/10/2014 8:00 PM,24.40,25.20,76.00,77.40,0.80,21.10,69.90,83.80,18.30,0.02,0.02,25.10,30.74,2433247.60,0.00,0.00,29.13,986.60,13.00,109.00,19.00,79.00,18.10,15.80,0.70,1.00,0.80,1.20,0.30,0.50,2.50,3.40
7/10/2014 9:00 PM,22.80,23.90,73.10,75.10,1.10,21.10,69.90,92.20,18.30,0.02,0.02,25.00,27.88,2437075.50,0.00,0.00,29.16,987.40,299.00,241.00,300.00,250.00,21.60,13.90,0.40,1.30,0.50,1.40,0.20,0.60,1.60,2.50
7/10/2014 10:00 PM,21.60,22.70,70.90,72.80,1.00,20.70,69.20,96.90,18.00,0.02,0.02,24.50,25.90,2439934.10,0.00,0.00,29.17,987.90,147.00,60.00,28.00,34.00,64.20,46.50,0.30,0.10,0.60,0.40,0.30,0.20,2.70,2.50
7/10/2014 11:00 PM,20.90,22.10,69.60,71.70,1.20,20.30,68.50,98.70,17.60,0.02,0.02,23.80,24.76,2441686.50,0.00,0.00,29.18,988.20,10.00,50.00,29.00,52.00,64.60,21.80,0.60,1.50,1.00,1.60,0.50,0.70,3.20,4.40
7/11/2014,20.80,21.50,69.40,70.70,0.70,20.30,68.50,99.30,17.60,0.02,0.02,23.90,24.64,2441872.20,0.00,0.00,29.19,988.50,43.00,65.00,47.00,69.00,43.50,17.70,0.80,2.10,1.00,2.20,0.40,1.00,3.40,4.60
7/11/2014 1:00 AM,20.50,21.00,68.90,69.80,0.50,20.00,68.10,99.50,17.30,0.02,0.02,23.50,24.21,2442555.80,0.00,0.00,29.19,988.60,311.00,9.00,27.00,70.00,48.60,32.20,0.30,0.80,0.80,1.00,0.30,0.40,2.70,3.40
7/11/2014 2:00 AM,19.90,20.70,67.80,69.30,0.90,19.40,66.90,99.40,16.70,0.01,0.01,22.60,23.24,2444110.50,0.00,0.00,29.19,988.40,6.00,66.00,12.00,81.00,30.60,18.80,0.70,0.90,0.80,1.00,0.30,0.50,2.30,2.70
7/11/2014 3:00 AM,19.50,20.30,67.10,68.60,0.90,19.10,66.30,99.50,16.40,0.01,0.01,22.10,22.72,2444984.80,0.00,0.00,29.18,988.10,19.00,60.00,25.00,60.00,29.80,13.80,0.70,1.60,0.80,1.70,0.30,0.70,2.30,2.70
7/11/2014 4:00 AM,19.50,19.80,67.20,67.60,0.20,19.10,66.40,99.70,16.40,0.01,0.01,22.20,22.77,2444890.70,0.00,0.00,29.18,988.00,65.00,74.00,64.00,75.00,26.00,11.40,0.70,1.60,0.80,1.70,0.30,0.80,2.10,3.20
7/11/2014 5:00 AM,18.60,19.30,65.50,66.70,0.60,18.20,64.80,99.70,15.60,0.01,0.01,21.00,21.51,2447058.80,0.00,0.00,29.18,988.30,319.00,52.00,27.00,70.00,52.40,24.50,0.20,0.60,0.70,0.90,0.30,0.40,1.80,2.10
7/11/2014 6:00 AM,18.00,18.40,64.40,65.10,0.40,17.60,63.70,99.80,15.00,0.01,0.01,20.20,20.66,2448584.10,0.00,0.00,29.20,989.00,271.00,341.00,1.00,34.00,26.10,54.60,0.20,0.20,0.30,0.20,0.10,0.10,1.80,1.80
7/11/2014 7:00 AM,18.60,18.70,65.50,65.70,0.10,18.20,64.80,99.90,15.60,0.01,0.01,21.00,21.47,2447132.60,0.00,0.00,29.22,989.60,70.00,66.00,70.00,74.00,11.80,21.70,0.20,1.00,0.20,1.10,0.10,0.50,1.60,3.20
7/11/2014 8:00 AM,20.70,20.40,69.20,68.70,-0.30,17.70,63.90,85.40,15.00,0.01,0.02,20.40,24.47,2442165.30,0.00,0.00,29.24,990.30,70.00,65.00,69.00,66.00,32.70,21.60,1.60,3.00,1.80,3.20,0.80,1.40,6.20,7.30
7/11/2014 9:00 AM,23.10,22.70,73.50,72.80,-0.40,17.10,62.80,70.90,14.40,0.01,0.02,19.60,28.32,2436483.70,0.00,0.00,29.26,990.90,76.00,73.00,74.00,72.00,29.40,19.50,3.00,4.80,3.30,4.90,1.50,2.20,9.80,11.40
7/11/2014 10:00 AM,24.60,24.10,76.30,75.40,-0.50,17.10,62.80,64.60,14.30,0.01,0.02,19.60,31.03,2432857.40,0.00,0.00,29.27,991.30,57.00,57.00,56.00,60.00,38.40,27.80,2.70,3.90,3.40,4.60,1.50,2.00,9.80,10.80
7/11/2014 11:00 AM,26.00,25.60,78.80,78.00,-0.40,17.80,64.10,62.20,14.90,0.01,0.02,20.60,33.75,2429520.00,0.00,0.00,29.28,991.50,54.00,52.00,50.00,49.00,43.80,37.30,2.80,3.60,3.80,4.30,1.70,1.90,8.90,11.70
7/11/2014 12:00 PM,27.70,27.20,81.90,81.00,-0.50,18.10,64.60,57.50,15.10,0.01,0.02,21.00,37.32,2425460.10,0.00,0.00,29.27,991.20,68.00,71.00,72.00,72.00,43.60,31.30,3.10,4.60,3.90,5.10,1.80,2.30,9.80,14.90
7/11/2014 1:00 PM,28.90,28.40,84.00,83.10,-0.50,16.40,61.40,48.00,13.50,0.01,0.03,18.80,39.98,2422637.30,0.00,0.00,29.25,990.70,77.00,79.00,80.00,78.00,38.10,23.00,3.40,5.10,3.90,5.40,1.80,2.40,13.30,11.40
7/11/2014 2:00 PM,29.80,29.30,85.60,84.80,-0.50,15.40,59.80,43.10,12.70,0.01,0.03,17.80,42.08,2420536.10,0.00,0.00,29.24,990.30,37.00,34.00,41.00,37.00,48.70,44.10,2.10,2.80,3.50,4.20,1.60,1.90,10.30,9.80
7/11/2014 3:00 PM,30.30,29.90,86.60,85.80,-0.40,13.40,56.10,36.60,11.20,0.01,0.03,15.60,43.35,2419309.20,0.00,0.00,29.23,990.00,359.00,333.00,4.00,343.00,63.00,52.80,1.10,1.70,2.60,3.20,1.20,1.40,7.30,8.50
7/11/2014 4:00 PM,30.50,30.10,86.80,86.10,-0.40,14.30,57.70,38.50,11.80,0.01,0.03,16.50,43.74,2418932.60,0.00,0.00,29.22,989.60,346.00,334.00,347.00,332.00,57.10,40.80,1.80,2.90,2.80,3.90,1.30,1.70,8.00,11.00
7/11/2014 5:00 PM,30.40,30.10,86.80,86.10,-0.40,13.40,56.10,36.40,11.20,0.01,0.03,15.60,43.68,2418985.00,0.00,0.00,29.21,989.30,11.00,12.00,16.00,15.00,39.90,36.10,2.80,3.60,3.40,4.20,1.50,1.90,8.70,9.60
7/11/2014 6:00 PM,30.10,29.80,86.20,85.60,-0.30,14.00,57.30,38.60,11.60,0.01,0.03,16.30,42.83,2419792.70,0.00,0.00,29.21,989.10,5.00,5.00,6.00,5.00,30.60,27.10,2.80,3.70,3.20,4.20,1.40,1.90,8.20,8.70
7/11/2014 7:00 PM,29.00,29.40,84.20,84.90,0.40,16.10,61.00,47.10,13.30,0.01,0.03,18.50,40.16,2422456.60,0.00,0.00,29.21,989.10,13.00,23.00,17.00,21.00,18.60,30.00,1.20,1.70,1.30,1.90,0.60,0.80,4.60,4.40
7/11/2014 8:00 PM,26.30,27.30,79.40,81.10,1.00,18.40,65.10,63.70,15.40,0.01,0.02,21.30,34.38,2428790.10,0.00,0.00,29.21,989.10,345.00,210.00,6.00,240.00,20.20,46.40,0.60,0.10,0.70,0.30,0.30,0.10,3.00,1.40
7/11/2014 9:00 PM,23.80,25.30,74.90,77.50,1.40,20.00,67.90,81.00,17.10,0.02,0.02,23.40,29.63,2434687.20,0.00,0.00,29.22,989.40,283.00,261.00,304.00,267.00,29.60,17.20,0.50,1.20,0.60,1.30,0.20,0.60,1.80,3.00
7/11/2014 10:00 PM,22.30,23.90,72.10,75.10,1.60,20.00,68.00,89.00,17.20,0.02,0.02,23.40,26.98,2438349.30,0.00,0.00,29.23,990.10,302.00,25.00,346.00,281.00,40.70,48.20,0.30,0.00,0.60,0.10,0.30,0.00,2.10,1.40
7/11/2014 11:00 PM,21.30,22.50,70.40,72.50,1.10,19.80,67.60,93.10,17.00,0.01,0.02,23.10,25.47,2440585.80,0.00,0.00,29.25,990.50,280.00,243.00,318.00,262.00,54.00,47.90,0.10,0.30,0.40,0.30,0.20,0.10,1.80,1.40
7/12/2014,20.60,21.80,69.20,71.30,1.20,19.60,67.20,95.80,16.80,0.01,0.02,22.80,24.38,2442264.00,0.00,0.00,29.25,990.60,346.00,90.00,331.00,90.00,28.30,49.50,0.30,0.60,0.70,0.80,0.30,0.40,2.30,2.10
7/12/2014 1:00 AM,20.10,20.60,68.30,69.10,0.50,19.40,66.90,97.80,16.70,0.01,0.01,22.60,23.66,2443429.70,0.00,0.00,29.25,990.50,279.00,267.00,356.00,262.00,39.90,23.80,0.20,1.00,0.80,1.50,0.30,0.70,2.10,3.20
7/12/2014 2:00 AM,19.80,20.50,67.60,68.80,0.70,19.20,66.50,98.30,16.50,0.01,0.01,22.20,23.14,2444256.40,0.00,0.00,29.24,990.30,236.00,265.00,285.00,262.00,62.20,33.30,0.10,0.50,0.60,1.00,0.30,0.50,2.30,3.00
7/12/2014 3:00 AM,19.40,20.10,67.00,68.20,0.70,18.90,66.00,98.70,16.20,0.01,0.01,21.80,22.64,2445118.70,0.00,0.00,29.23,989.80,256.00,329.00,269.00,300.00,56.70,41.20,0.20,0.80,0.80,1.20,0.40,0.50,2.50,4.10
7/12/2014 4:00 AM,19.10,19.70,66.50,67.40,0.50,18.60,65.50,98.80,15.90,0.01,0.01,21.50,22.23,2445812.30,0.00,0.00,29.23,989.80,67.00,231.00,333.00,233.00,55.40,61.20,0.30,0.40,0.40,0.60,0.20,0.20,2.30,2.10
7/12/2014 5:00 AM,19.10,19.60,66.30,67.20,0.50,18.50,65.40,99.00,15.90,0.01,0.01,21.40,22.11,2446004.30,0.00,0.00,29.24,990.20,54.00,108.00,35.00,76.00,21.10,41.70,1.40,2.20,1.50,2.40,0.70,1.10,4.80,6.40
7/12/2014 6:00 AM,19.10,19.50,66.40,67.10,0.40,18.70,65.60,99.30,16.00,0.01,0.01,21.60,22.21,2445840.80,0.00,0.00,29.25,990.60,349.00,39.00,5.00,37.00,41.70,21.00,0.30,1.60,0.60,1.80,0.30,0.80,2.30,3.90
7/12/2014 7:00 AM,19.50,19.50,67.10,67.00,0.00,18.50,65.40,96.30,15.80,0.01,0.01,21.40,22.72,2444973.80,0.00,0.00,29.26,991.00,185.00,99.00,205.00,145.00,63.90,59.30,0.30,0.30,0.40,0.60,0.20,0.20,2.50,2.10
7/12/2014 8:00 AM,21.40,20.50,70.50,69.00,-0.80,17.50,63.50,80.50,14.80,0.01,0.02,20.10,25.53,2440551.40,0.00,0.00,29.27,991.20,117.00,106.00,143.00,115.00,39.40,55.00,0.60,0.50,0.90,0.70,0.40,0.30,3.40,2.50
7/12/2014 9:00 AM,24.50,24.00,76.10,75.10,-0.50,17.50,63.60,66.80,14.70,0.01,0.02,20.20,30.86,2433095.70,0.00,0.00,29.28,991.40,160.00,195.00,171.00,208.00,57.10,58.40,1.10,0.90,1.70,1.60,0.70,0.70,5.30,5.50
7/12/2014 10:00 AM,26.10,25.70,79.00,78.30,-0.40,18.10,64.50,62.80,15.10,0.01,0.02,20.90,33.99,2429238.80,0.00,0.00,29.29,991.90,196.00,209.00,193.00,208.00,35.40,28.20,2.80,3.20,3.10,3.60,1.40,1.60,7.30,9.60
7/12/2014 11:00 AM,27.60,27.10,81.60,80.90,-0.40,18.30,65.00,58.70,15.30,0.01,0.02,21.30,37.01,2425788.80,0.00,0.00,29.29,992.00,214.00,221.00,211.00,220.00,51.00,43.50,2.20,2.90,3.10,3.80,1.40,1.70,10.10,9.40
7/12/2014 12:00 PM,28.20,27.80,82.80,82.00,-0.40,19.20,66.50,59.60,16.10,0.01,0.02,22.40,38.49,2424200.50,0.00,0.00,29.29,991.90,204.00,213.00,204.00,215.00,46.70,35.00,3.10,4.40,4.00,5.10,1.80,2.30,10.30,11.00
7/12/2014 1:00 PM,29.20,28.70,84.50,83.60,-0.50,19.20,66.50,56.50,16.00,0.01,0.03,22.40,40.57,2422040.80,0.00,0.00,29.27,991.30,210.00,229.00,210.00,229.00,47.20,35.40,2.70,3.70,3.50,4.30,1.50,1.90,9.20,10.80
7/12/2014 2:00 PM,30.20,29.60,86.30,85.40,-0.50,18.40,65.20,51.00,15.30,0.01,0.03,21.40,42.99,2419651.20,0.00,0.00,29.26,990.90,249.00,263.00,242.00,267.00,69.40,51.50,1.50,2.80,3.20,4.10,1.40,1.80,12.80,11.70
7/12/2014 3:00 PM,30.80,30.30,87.50,86.60,-0.50,16.80,62.30,44.40,13.80,0.01,0.03,19.40,44.62,2418115.90,0.00,0.00,29.25,990.70,246.00,253.00,236.00,253.00,60.00,48.90,1.70,3.10,3.60,4.70,1.60,2.10,9.40,16.90
7/12/2014 4:00 PM,31.00,30.60,87.90,87.10,-0.40,16.70,62.10,43.60,13.80,0.01,0.03,19.30,45.18,2417581.00,0.00,0.00,29.23,990.00,222.00,232.00,219.00,233.00,46.60,38.20,2.60,3.50,3.40,4.30,1.50,1.90,11.70,11.20
7/12/2014 5:00 PM,31.00,30.60,87.90,87.10,-0.40,17.40,63.30,45.40,14.30,0.01,0.03,20.10,45.20,2417571.90,0.00,0.00,29.22,989.50,212.00,218.00,205.00,214.00,39.10,28.90,3.10,4.10,3.60,4.50,1.60,2.00,13.50,12.10
7/12/2014 6:00 PM,30.60,30.30,87.00,86.60,-0.20,17.70,63.90,47.60,14.60,0.01,0.03,20.50,44.01,2418672.10,0.00,0.00,29.20,989.00,215.00,221.00,211.00,219.00,31.00,24.70,2.40,3.10,2.80,3.50,1.30,1.60,6.60,8.00
7/12/2014 7:00 PM,29.60,29.60,85.20,85.30,0.00,19.30,66.70,55.60,16.10,0.01,0.03,22.60,41.56,2421041.40,0.00,0.00,29.19,988.60,219.00,211.00,214.00,211.00,37.10,14.70,1.10,2.80,1.30,2.90,0.60,1.30,4.60,7.10
7/12/2014 8:00 PM,28.40,28.40,83.20,83.10,0.00,20.80,69.50,65.30,17.80,0.02,0.02,24.70,38.88,2423773.40,0.00,0.00,29.19,988.50,189.00,191.00,187.00,191.00,24.10,13.50,4.10,6.50,4.40,6.70,2.00,3.00,10.30,13.70
7/12/2014 9:00 PM,26.60,26.80,79.80,80.20,0.20,21.10,70.00,74.30,18.20,0.02,0.02,25.20,34.87,2428201.20,0.00,0.00,29.19,988.60,245.00,208.00,216.00,204.00,49.00,24.90,1.70,4.60,2.40,4.90,1.10,2.20,11.40,15.10
7/12/2014 10:00 PM,25.40,25.90,77.80,78.60,0.50,21.10,70.00,79.20,18.30,0.02,0.02,25.20,32.63,2430855.60,0.00,0.00,29.20,988.90,245.00,215.00,237.00,212.00,36.50,24.10,1.30,3.70,1.50,4.00,0.70,1.80,6.40,13.10
7/12/2014 11:00 PM,24.30,25.00,75.70,77.10,0.80,21.10,69.90,84.50,18.20,0.02,0.02,25.00,30.43,2433627.40,0.00,0.00,29.20,988.80,256.00,243.00,256.00,242.00,26.60,9.30,0.80,3.60,1.00,3.70,0.40,1.70,3.20,6.40
7/13/2014,23.10,24.20,73.50,75.60,1.20,20.90,69.60,90.00,18.10,0.02,0.02,24.80,28.29,2436498.00,0.00,0.00,29.20,988.80,248.00,262.00,254.00,260.00,26.50,16.20,0.40,2.00,0.50,2.10,0.20,0.90,2.30,5.00
7/13/2014 1:00 AM,22.20,23.20,72.00,73.80,1.00,20.80,69.40,93.90,18.10,0.02,0.02,24.60,26.87,2438509.60,0.00,0.00,29.19,988.50,285.00,250.00,279.00,249.00,62.10,15.50,0.20,2.10,0.60,2.20,0.30,1.00,2.30,3.90
7/13/2014 2:00 AM,21.60,22.30,70.80,72.10,0.70,20.50,68.80,95.90,17.70,0.02,0.02,24.10,25.80,2440082.80,0.00,0.00,29.19,988.50,163.00,252.00,228.00,245.00,64.20,37.70,0.00,0.50,0.30,0.70,0.10,0.30,1.80,2.70
7/13/2014 3:00 AM,21.00,21.60,69.90,70.90,0.60,20.20,68.30,97.10,17.40,0.02,0.02,23.70,24.98,2441329.40,0.00,0.00,29.18,988.30,328.00,228.00,351.00,248.00,50.10,56.70,0.20,0.30,0.40,0.70,0.20,0.30,2.70,2.70
7/13/2014 4:00 AM,20.70,21.40,69.20,70.60,0.80,19.90,67.80,97.60,17.20,0.02,0.02,23.30,24.41,2442230.60,0.00,0.00,29.17,987.70,346.00,112.00,1.00,89.00,39.40,7.80,0.60,0.40,0.60,0.40,0.30,0.20,2.30,1.80
7/13/2014 5:00 AM,20.40,21.00,68.70,69.80,0.60,19.70,67.50,98.20,17.00,0.01,0.02,23.00,24.03,2442825.10,0.00,0.00,29.16,987.60,247.00,86.00,216.00,182.00,30.90,39.30,0.20,0.10,0.30,0.20,0.10,0.10,2.10,1.60
7/13/2014 6:00 AM,20.20,20.50,68.30,68.80,0.30,19.50,67.20,98.50,16.80,0.01,0.01,22.80,23.69,2443374.70,0.00,0.00,29.18,988.20,127.00,240.00,187.00,234.00,34.50,59.70,0.10,0.60,0.30,0.80,0.10,0.40,2.10,2.30
7/13/2014 7:00 AM,20.80,21.00,69.40,69.90,0.30,19.20,66.50,92.60,16.40,0.01,0.02,22.30,24.61,2441925.70,0.00,0.00,29.20,988.80,212.00,104.00,345.00,49.00,61.00,44.00,0.10,0.40,0.80,1.00,0.30,0.40,2.70,2.70
7/13/2014 8:00 AM,22.60,22.40,72.70,72.30,-0.20,19.20,66.60,83.40,16.40,0.01,0.02,22.40,27.51,2437612.50,0.00,0.00,29.22,989.60,201.00,236.00,195.00,231.00,42.90,52.60,0.50,0.70,0.70,0.90,0.30,0.40,3.00,4.10
7/13/2014 9:00 AM,25.00,24.60,77.00,76.30,-0.40,19.20,66.60,72.20,16.30,0.01,0.02,22.40,31.81,2431881.80,0.00,0.00,29.23,990.00,204.00,231.00,203.00,229.00,31.60,27.30,3.00,3.20,3.30,3.60,1.50,1.60,10.30,10.50
7/13/2014 10:00 AM,27.10,26.60,80.80,79.90,-0.50,19.60,67.20,65.20,16.50,0.01,0.02,22.90,36.05,2426863.00,0.00,0.00,29.22,989.60,207.00,222.00,205.00,221.00,36.30,26.00,3.80,5.00,4.40,5.50,2.00,2.40,12.80,12.40
7/13/2014 11:00 AM,28.50,28.00,83.30,82.50,-0.50,19.80,67.60,60.90,16.70,0.01,0.02,23.30,39.11,2423550.60,0.00,0.00,29.21,989.30,205.00,217.00,200.00,214.00,35.50,28.10,4.50,5.90,5.10,6.50,2.30,2.90,13.10,14.00
7/13/2014 12:00 PM,29.50,29.10,85.10,84.30,-0.40,20.00,68.00,58.40,16.90,0.02,0.03,23.60,41.40,2421208.30,0.00,0.00,29.19,988.50,205.00,217.00,203.00,217.00,29.30,21.10,5.50,7.00,6.10,7.50,2.70,3.30,15.10,14.40
7/13/2014 1:00 PM,30.60,30.20,87.20,86.40,-0.40,19.20,66.60,52.20,16.10,0.01,0.03,22.50,44.19,2418510.10,0.00,0.00,29.17,988.00,218.00,230.00,212.00,228.00,43.00,30.20,4.80,6.70,5.80,7.60,2.60,3.40,16.30,17.40
7/13/2014 2:00 PM,30.50,30.10,87.00,86.30,-0.40,19.20,66.50,52.20,16.00,0.01,0.03,22.40,43.90,2418776.40,0.00,0.00,29.16,987.40,202.00,215.00,200.00,214.00,30.30,22.60,4.90,6.50,5.40,7.10,2.40,3.20,13.10,14.40
7/13/2014 3:00 PM,28.70,28.40,83.60,83.20,-0.20,19.70,67.40,61.30,16.60,0.01,0.03,23.10,39.80,2423204.00,0.90,0.04,29.14,986.90,251.00,250.00,234.00,251.00,40.20,22.80,2.90,6.60,5.60,9.00,2.50,4.00,21.10,29.50
7/13/2014 4:00 PM,24.60,24.70,76.30,76.50,0.10,21.40,70.50,84.60,18.60,0.02,0.02,25.60,31.09,2432784.40,0.10,0.00,29.13,986.40,243.00,238.00,241.00,247.00,48.80,45.90,0.90,1.70,1.20,2.30,0.50,1.00,3.90,6.40
7/13/2014 5:00 PM,27.30,27.00,81.20,80.60,-0.30,19.90,67.90,66.00,16.90,0.02,0.02,23.40,36.51,2426380.70,0.00,0.00,29.11,985.90,80.00,346.00,80.00,322.00,66.80,61.90,0.10,0.40,1.20,1.30,0.50,0.60,4.10,4.60
7/13/2014 6:00 PM,28.90,28.60,84.00,83.50,-0.30,20.90,69.70,64.00,17.90,0.02,0.03,24.90,39.97,2422641.60,0.00,0.00,29.10,985.50,184.00,214.00,193.00,222.00,41.70,47.00,0.80,1.40,1.50,2.00,0.70,0.90,4.40,6.20
7/13/2014 7:00 PM,29.20,29.10,84.60,84.30,-0.20,21.00,69.80,63.10,17.90,0.02,0.03,25.00,40.70,2421897.40,0.00,0.00,29.10,985.50,255.00,255.00,250.00,254.00,45.40,20.90,1.20,3.40,1.50,3.60,0.70,1.60,7.60,11.00
7/13/2014 8:00 PM,27.70,28.20,81.80,82.80,0.50,21.70,71.10,72.40,18.90,0.02,0.02,26.20,37.23,2425559.20,0.00,0.00,29.10,985.50,243.00,224.00,224.00,223.00,37.20,13.80,0.60,2.40,0.80,2.50,0.30,1.10,3.70,5.30
7/13/2014 9:00 PM,26.30,27.10,79.30,80.70,0.80,22.10,71.80,80.30,19.30,0.02,0.02,26.70,34.24,2428932.30,0.00,0.00,29.10,985.40,262.00,238.00,265.00,239.00,20.20,9.80,1.10,3.70,1.10,3.80,0.50,1.70,3.20,6.40
7/13/2014 10:00 PM,25.00,25.90,77.00,78.70,0.90,22.00,71.70,86.20,19.30,0.02,0.02,26.60,31.76,2431933.70,0.00,0.00,29.10,985.60,254.00,246.00,258.00,246.00,36.10,9.20,0.90,3.90,1.10,4.00,0.50,1.80,2.70,6.90
7/13/2014 11:00 PM,24.30,25.30,75.70,77.50,1.00,21.80,71.30,88.50,19.10,0.02,0.02,26.20,30.49,2433577.50,0.00,0.00,29.11,985.70,271.00,254.00,278.00,255.00,46.70,10.60,1.10,3.80,1.50,4.00,0.70,1.80,5.30,7.30
7/14/2014,23.70,24.40,74.70,76.00,0.70,21.70,71.10,91.10,19.00,0.02,0.02,26.10,29.41,2434988.00,0.00,0.00,29.10,985.60,259.00,247.00,269.00,246.00,36.50,13.00,1.00,3.70,1.20,3.80,0.50,1.70,4.10,6.90
7/14/2014 1:00 AM,23.10,23.80,73.60,74.80,0.70,21.40,70.60,92.90,18.70,0.02,0.02,25.60,28.34,2436435.20,0.00,0.00,29.09,985.30,267.00,249.00,273.00,250.00,34.50,10.80,1.10,3.90,1.30,4.00,0.60,1.80,3.40,6.20
7/14/2014 2:00 AM,22.10,23.00,71.80,73.40,0.90,21.10,70.00,96.50,18.40,0.02,0.02,25.10,26.67,2438815.60,0.00,0.00,29.09,985.00,301.00,244.00,271.00,245.00,42.70,11.60,0.40,3.20,0.60,3.30,0.20,1.50,2.30,5.30
7/14/2014 3:00 AM,21.40,22.30,70.50,72.20,1.00,20.60,69.10,97.80,17.90,0.02,0.02,24.30,25.53,2440493.90,0.00,0.00,29.08,984.70,177.00,270.00,188.00,271.00,43.30,10.90,0.40,2.30,0.40,2.40,0.20,1.10,2.50,3.90
7/14/2014 4:00 AM,20.90,22.00,69.60,71.50,1.00,20.30,68.60,98.80,17.60,0.02,0.02,23.90,24.78,2441636.80,0.00,0.00,29.08,984.80,220.00,270.00,196.00,270.00,31.30,8.30,0.40,2.60,0.40,2.70,0.20,1.20,1.60,3.90
7/14/2014 5:00 AM,20.60,21.70,69.00,71.00,1.10,20.00,68.00,99.00,17.30,0.02,0.02,23.50,24.27,2442449.50,0.00,0.00,29.08,984.90,258.00,262.00,232.00,262.00,57.70,9.70,0.40,2.70,0.70,2.80,0.30,1.20,2.10,4.60
7/14/2014 6:00 AM,20.20,21.00,68.40,69.70,0.80,19.60,67.40,98.90,16.90,0.01,0.01,22.90,23.73,2443308.40,0.00,0.00,29.09,985.30,174.00,277.00,142.00,278.00,56.50,40.40,0.30,1.10,0.80,2.00,0.40,0.90,2.70,4.60
7/14/2014 7:00 AM,21.10,21.40,70.00,70.60,0.30,19.40,67.00,92.50,16.70,0.01,0.02,22.60,25.08,2441204.60,0.00,0.00,29.09,985.30,285.00,255.00,305.00,264.00,36.00,15.20,0.60,2.00,0.70,2.40,0.30,1.10,4.40,6.20
7/14/2014 8:00 AM,23.10,22.90,73.70,73.30,-0.20,19.30,66.70,80.90,16.40,0.01,0.02,22.50,28.44,2436307.30,0.00,0.00,29.10,985.60,155.00,231.00,176.00,244.00,56.60,46.30,0.80,1.30,1.50,1.70,0.70,0.80,6.00,6.90
7/14/2014 9:00 AM,25.20,24.80,77.30,76.60,-0.40,20.00,68.00,75.00,17.10,0.02,0.02,23.50,32.11,2431520.60,0.00,0.00,29.12,986.00,214.00,235.00,212.00,233.00,45.80,28.50,2.70,3.90,3.30,4.30,1.50,1.90,11.20,11.20
7/14/2014 10:00 AM,26.90,26.40,80.40,79.50,-0.50,20.40,68.80,69.80,17.40,0.02,0.02,24.20,35.49,2427484.50,0.00,0.00,29.12,986.00,216.00,236.00,216.00,236.00,36.80,26.10,4.20,6.60,5.00,7.20,2.20,3.20,12.60,15.60
7/14/2014 11:00 AM,28.20,27.80,82.80,82.00,-0.40,20.50,68.90,64.80,17.40,0.02,0.02,24.20,38.40,2424294.20,0.00,0.00,29.10,985.30,215.00,228.00,214.00,229.00,34.60,23.70,5.30,7.60,6.20,8.30,2.80,3.70,16.00,18.80
7/14/2014 12:00 PM,29.30,28.90,84.80,84.00,-0.50,20.20,68.40,59.80,17.10,0.02,0.03,23.90,40.97,2421634.50,0.00,0.00,29.08,984.70,211.00,229.00,211.00,229.00,31.50,24.60,6.10,8.30,6.90,9.00,3.10,4.00,17.40,19.00
7/14/2014 1:00 PM,30.30,29.90,86.60,85.80,-0.50,20.10,68.20,56.00,16.90,0.02,0.03,23.70,43.43,2419230.10,0.00,0.00,29.04,983.40,204.00,217.00,202.00,217.00,28.30,21.10,7.20,9.60,7.90,10.20,3.50,4.60,18.30,19.50
7/14/2014 2:00 PM,31.30,30.80,88.30,87.50,-0.40,19.80,67.70,52.30,16.60,0.02,0.03,23.40,45.80,2417020.70,0.00,0.00,29.02,982.90,207.00,222.00,206.00,222.00,32.90,22.80,6.20,8.50,7.10,9.20,3.20,4.10,22.00,23.40
7/14/2014 3:00 PM,31.30,30.90,88.40,87.60,-0.40,19.70,67.40,51.70,16.50,0.02,0.03,23.20,45.88,2416942.40,0.00,0.00,29.01,982.40,208.00,222.00,207.00,223.00,27.70,21.70,6.50,9.00,7.20,9.70,3.20,4.30,16.30,19.50
7/14/2014 4:00 PM,31.60,31.20,88.80,88.10,-0.40,19.60,67.40,50.80,16.40,0.02,0.03,23.10,46.58,2416311.00,0.00,0.00,28.99,981.60,204.00,220.00,202.00,219.00,30.20,22.80,5.50,7.20,6.10,7.80,2.70,3.50,17.40,17.60
7/14/2014 5:00 PM,31.80,31.40,89.20,88.50,-0.30,19.60,67.20,50.10,16.40,0.01,0.03,23.00,47.06,2415886.60,0.00,0.00,28.98,981.30,207.00,221.00,206.00,221.00,26.70,20.80,6.00,8.10,6.50,8.60,2.90,3.80,17.20,18.80
7/14/2014 6:00 PM,31.50,31.20,88.70,88.20,-0.30,19.70,67.50,51.40,16.50,0.02,0.03,23.30,46.36,2416516.50,0.00,0.00,28.97,981.00,211.00,222.00,211.00,223.00,28.50,22.10,4.70,6.70,5.20,7.20,2.30,3.20,14.20,19.70
7/14/2014 7:00 PM,30.40,30.20,86.70,86.40,-0.20,20.70,69.30,58.00,17.60,0.02,0.03,24.60,43.57,2419098.40,0.00,0.00,28.96,980.90,216.00,224.00,212.00,223.00,25.10,17.80,3.10,4.80,3.40,5.10,1.50,2.30,10.50,11.70
7/14/2014 8:00 PM,28.60,28.60,83.40,83.50,0.00,21.70,71.00,68.40,18.70,0.02,0.02,26.10,39.21,2423438.50,0.00,0.00,28.96,980.60,247.00,240.00,245.00,242.00,32.80,17.60,1.10,3.30,1.30,3.50,0.60,1.60,4.80,8.20
7/14/2014 9:00 PM,27.40,27.50,81.20,81.50,0.10,21.80,71.20,73.80,18.90,0.02,0.02,26.20,36.52,2426327.10,0.00,0.00,28.96,980.70,265.00,262.00,287.00,271.00,51.40,23.00,1.10,3.50,1.50,4.00,0.70,1.80,6.90,13.10
7/14/2014 10:00 PM,26.00,26.00,78.90,78.90,0.00,21.00,69.80,75.80,18.10,0.02,0.02,25.00,33.80,2429435.50,0.00,0.00,28.98,981.40,280.00,270.00,278.00,275.00,51.10,29.70,1.30,3.70,1.90,4.10,0.80,1.80,10.10,14.70
7/14/2014 11:00 PM,25.50,25.40,77.80,77.80,0.00,19.30,66.70,70.50,16.30,0.01,0.02,22.50,32.65,2430824.30,0.00,0.00,29.01,982.40,269.00,269.00,268.00,270.00,53.30,22.40,2.20,6.10,2.90,6.50,1.30,2.90,12.60,19.20
7/15/2014,24.40,24.30,75.90,75.70,-0.10,18.40,65.10,70.90,15.50,0.01,0.02,21.20,30.61,2433398.90,0.00,0.00,29.03,983.10,282.00,278.00,286.00,281.00,55.70,26.10,1.50,4.10,2.00,4.50,0.90,2.00,10.10,12.60
7/15/2014 1:00 AM,23.70,23.60,74.60,74.40,-0.10,18.40,65.10,74.00,15.50,0.01,0.02,21.30,29.37,2435020.30,0.00,0.00,29.02,982.90,259.00,272.00,261.00,273.00,46.10,24.50,2.00,4.30,2.50,4.60,1.10,2.10,8.90,12.80
7/15/2014 2:00 AM,23.10,23.10,73.60,73.50,0.00,18.70,65.70,78.20,15.90,0.01,0.02,21.70,28.35,2436407.90,0.00,0.00,29.00,982.10,253.00,258.00,249.00,261.00,40.80,24.50,1.10,2.50,1.30,3.00,0.60,1.30,6.40,9.40
7/15/2014 3:00 AM,22.30,22.50,72.10,72.50,0.20,19.00,66.20,83.40,16.20,0.01,0.02,22.00,27.01,2438316.70,0.00,0.00,28.98,981.30,164.00,182.00,194.00,187.00,56.10,25.60,0.30,2.10,0.70,2.40,0.30,1.10,3.40,8.50
7/15/2014 4:00 AM,22.20,22.20,71.90,71.90,0.00,19.20,66.50,85.30,16.40,0.01,0.02,22.30,26.78,2438648.90,0.00,0.00,28.97,981.10,275.00,243.00,275.00,244.00,54.70,29.20,0.80,2.00,1.30,3.10,0.60,1.40,4.80,7.10
7/15/2014 5:00 AM,21.40,21.50,70.50,70.70,0.10,19.60,67.30,91.80,16.80,0.01,0.02,22.90,25.54,2440480.60,0.60,0.02,28.98,981.30,238.00,237.00,233.00,238.00,34.30,26.20,1.10,2.30,1.50,2.50,0.70,1.10,5.50,6.20
7/15/2014 6:00 AM,20.90,21.00,69.60,69.80,0.10,20.00,68.10,97.00,17.30,0.02,0.02,23.50,24.80,2441619.60,0.10,0.00,28.98,981.40,260.00,238.00,254.00,239.00,43.30,27.10,0.90,2.50,1.40,3.00,0.60,1.30,3.90,5.50
7/15/2014 7:00 AM,21.00,21.00,69.80,69.80,0.00,20.20,68.30,97.50,17.50,0.02,0.02,23.70,24.91,2441440.10,0.20,0.01,28.98,981.50,255.00,255.00,246.00,261.00,52.90,53.60,0.50,1.20,1.00,1.80,0.50,0.80,3.40,3.70
7/15/2014 8:00 AM,21.30,21.10,70.30,70.00,-0.20,20.20,68.40,96.20,17.50,0.02,0.02,23.80,25.35,2440756.00,0.00,0.00,28.99,981.90,237.00,239.00,233.00,239.00,35.70,18.40,1.40,2.40,1.60,2.60,0.70,1.10,3.90,5.00
7/15/2014 9:00 AM,22.00,21.70,71.60,71.10,-0.20,19.90,67.90,90.50,17.20,0.02,0.02,23.40,26.47,2439100.30,0.00,0.00,28.99,981.80,223.00,229.00,219.00,230.00,30.60,19.30,1.80,3.00,2.00,3.20,0.90,1.40,5.70,6.90
7/15/2014 10:00 AM,22.90,22.70,73.30,72.80,-0.30,19.70,67.50,84.20,16.90,0.01,0.02,23.10,28.06,2436829.20,0.00,0.00,28.99,981.80,214.00,228.00,209.00,226.00,32.40,22.90,2.60,3.30,3.00,3.70,1.30,1.70,7.10,7.10
7/15/2014 11:00 AM,24.40,24.10,76.00,75.40,-0.30,19.00,66.10,73.40,16.00,0.01,0.02,22.00,30.71,2433270.20,0.30,0.01,28.99,981.90,204.00,215.00,197.00,211.00,44.70,32.90,2.70,3.30,3.60,4.30,1.60,1.90,9.80,9.80
7/15/2014 12:00 PM,21.60,21.50,70.80,70.70,-0.10,20.00,67.90,92.90,17.20,0.02,0.02,23.40,25.86,2440034.20,9.20,0.36,29.00,981.90,201.00,216.00,223.00,258.00,32.80,26.10,1.10,2.00,2.60,3.80,1.10,1.70,10.80,12.80
7/15/2014 1:00 PM,23.80,23.50,74.90,74.40,-0.30,19.80,67.60,80.20,16.90,0.02,0.02,23.20,29.62,2434713.00,0.00,0.00,28.97,981.10,138.00,141.00,136.00,142.00,39.10,31.30,2.90,3.60,3.70,4.30,1.60,1.90,8.50,9.20
7/15/2014 2:00 PM,25.30,24.90,77.50,76.80,-0.40,19.10,66.40,70.80,16.20,0.01,0.02,22.30,32.32,2431261.20,0.00,0.00,28.96,980.70,294.00,291.00,295.00,296.00,58.50,43.60,2.30,4.10,3.40,5.20,1.50,2.30,12.80,17.90
7/15/2014 3:00 PM,26.20,25.80,79.10,78.50,-0.40,16.80,62.20,57.80,14.00,0.01,0.02,19.30,34.07,2429122.60,0.00,0.00,28.95,980.40,315.00,308.00,316.00,308.00,46.00,29.20,3.80,7.00,5.10,7.80,2.30,3.50,14.90,22.70
7/15/2014 4:00 PM,26.30,26.00,79.40,78.70,-0.40,14.90,58.80,50.80,12.40,0.01,0.02,17.10,34.34,2428811.50,0.00,0.00,28.94,980.20,301.00,297.00,303.00,297.00,52.00,31.20,3.30,6.30,4.20,7.10,1.90,3.20,12.40,17.40
7/15/2014 5:00 PM,26.40,26.10,79.60,79.00,-0.30,13.70,56.60,46.50,11.40,0.01,0.02,15.80,34.59,2428513.00,0.00,0.00,28.94,980.00,302.00,294.00,304.00,295.00,48.90,31.80,3.30,6.10,4.30,6.80,1.90,3.00,13.50,17.60
7/15/2014 6:00 PM,26.00,25.70,78.70,78.30,-0.20,12.00,53.60,42.80,10.30,0.01,0.02,14.20,33.65,2429611.60,0.00,0.00,28.95,980.30,299.00,298.00,301.00,298.00,43.00,27.60,3.00,5.70,3.80,6.30,1.70,2.80,13.10,16.90
7/15/2014 7:00 PM,24.90,24.90,76.90,76.80,0.00,12.50,54.50,47.20,10.70,0.01,0.02,14.70,31.67,2432050.20,0.00,0.00,28.95,980.60,293.00,293.00,294.00,292.00,41.00,27.70,1.60,3.20,1.90,3.60,0.90,1.60,7.80,11.70
7/15/2014 8:00 PM,23.00,23.60,73.40,74.50,0.60,14.90,58.80,61.90,12.50,0.01,0.02,17.10,28.22,2436627.70,0.00,0.00,28.96,980.70,266.00,275.00,257.00,277.00,55.60,25.00,0.70,2.10,0.90,2.20,0.40,1.00,3.90,6.60
7/15/2014 9:00 PM,20.80,22.20,69.50,72.00,1.40,16.00,60.70,75.30,13.40,0.01,0.02,18.20,24.69,2441814.10,0.00,0.00,28.98,981.40,247.00,272.00,242.00,273.00,49.00,20.10,0.50,2.50,0.70,2.70,0.30,1.20,3.20,6.90
7/15/2014 10:00 PM,19.10,21.20,66.30,70.10,2.10,16.20,61.20,85.30,13.70,0.01,0.01,18.50,22.13,2445992.90,0.00,0.00,28.99,981.90,101.00,213.00,34.00,213.00,59.70,40.80,0.10,0.50,0.90,0.90,0.40,0.40,3.70,4.10
7/15/2014 11:00 PM,17.70,19.50,63.90,67.00,1.70,15.50,59.90,88.50,13.20,0.01,0.01,17.70,20.31,2449220.00,0.00,0.00,29.00,982.10,289.00,289.00,274.00,289.00,52.80,37.10,0.40,1.00,0.70,1.40,0.30,0.60,2.30,3.20
7/16/2014,16.70,18.80,62.10,65.80,2.00,14.90,58.90,90.70,12.70,0.01,0.01,17.00,19.09,2451538.30,0.00,0.00,29.00,982.10,43.00,63.00,16.00,51.00,30.00,33.30,0.50,0.80,0.70,1.00,0.30,0.50,2.50,3.00
7/16/2014 1:00 AM,16.00,17.40,60.70,63.40,1.50,14.80,58.70,94.50,12.70,0.01,0.01,16.90,18.19,2453353.50,0.00,0.00,29.00,982.20,252.00,240.00,260.00,265.00,51.20,38.20,0.20,0.40,0.40,0.90,0.20,0.40,2.10,3.20
7/16/2014 2:00 AM,15.10,17.00,59.30,62.50,1.80,14.50,58.00,97.30,12.40,0.01,0.01,16.50,17.25,2455318.20,0.00,0.00,29.00,982.10,295.00,171.00,334.00,58.00,59.80,53.20,0.20,0.30,0.60,1.10,0.30,0.50,2.10,6.00
7/16/2014 3:00 AM,14.70,15.20,58.50,59.40,0.50,14.20,57.50,98.20,12.20,0.01,0.01,16.20,16.76,2456364.90,0.00,0.00,29.00,982.00,262.00,256.00,255.00,256.00,35.80,11.30,0.30,1.70,0.40,1.80,0.20,0.80,1.80,3.40
7/16/2014 4:00 AM,14.20,14.70,57.50,58.40,0.50,13.70,56.70,98.60,11.80,0.01,0.01,15.70,16.18,2457653.40,0.00,0.00,29.00,982.30,264.00,264.00,273.00,269.00,52.70,17.80,0.20,1.60,0.30,1.70,0.10,0.70,1.80,3.70
7/16/2014 5:00 AM,13.80,14.30,56.90,57.70,0.50,13.40,56.10,98.80,11.60,0.01,0.01,15.40,15.84,2458437.30,0.00,0.00,29.01,982.60,254.00,255.00,224.00,260.00,60.20,34.40,0.20,0.90,0.40,1.00,0.20,0.50,1.80,2.70
7/16/2014 6:00 AM,13.60,14.10,56.50,57.40,0.50,13.20,55.80,98.90,11.50,0.01,0.01,15.20,15.64,2458898.80,0.00,0.00,29.03,983.10,259.00,267.00,248.00,268.00,22.80,11.70,0.30,1.70,0.40,1.70,0.20,0.80,2.10,3.00
7/16/2014 7:00 AM,14.00,14.10,57.20,57.30,0.10,13.20,55.70,96.60,11.50,0.01,0.01,15.20,16.01,2458046.40,0.00,0.00,29.04,983.30,234.00,255.00,182.00,257.00,47.30,19.40,0.10,0.90,0.20,1.00,0.10,0.40,1.60,2.70
7/16/2014 8:00 AM,16.40,16.10,61.60,61.00,-0.30,11.60,52.90,74.70,10.30,0.01,0.01,13.70,18.75,2452270.90,0.00,0.00,29.05,983.80,97.00,100.00,86.00,72.00,30.90,44.40,0.80,1.00,1.00,1.30,0.40,0.60,8.20,9.80
7/16/2014 9:00 AM,19.00,18.60,66.20,65.50,-0.40,9.70,49.40,55.80,9.00,0.01,0.01,12.10,22.03,2446170.30,0.00,0.00,29.06,984.10,42.00,46.00,40.00,46.00,33.10,22.40,3.70,5.90,4.30,6.20,1.90,2.80,12.40,15.60
7/16/2014 10:00 AM,20.20,19.80,68.40,67.60,-0.40,9.30,48.70,50.20,8.70,0.01,0.02,11.80,23.79,2443219.00,0.00,0.00,29.07,984.30,51.00,53.00,52.00,54.00,34.10,23.90,4.20,6.50,4.90,7.00,2.20,3.10,14.40,16.50
7/16/2014 11:00 AM,21.20,20.70,70.10,69.20,-0.50,9.40,48.90,47.90,8.80,0.01,0.02,11.90,25.17,2441051.40,0.00,0.00,29.08,984.60,43.00,45.00,41.00,44.00,45.00,34.40,3.50,5.20,4.30,5.90,1.90,2.60,14.70,16.50
7/16/2014 12:00 PM,22.10,21.70,71.90,71.10,-0.40,10.20,50.40,47.80,9.30,0.01,0.02,12.60,26.75,2438699.00,0.00,0.00,29.07,984.60,41.00,45.00,51.00,54.00,46.10,42.10,2.70,3.70,4.30,5.20,1.90,2.30,13.70,13.70
7/16/2014 1:00 PM,22.60,22.30,72.70,72.10,-0.40,10.00,49.90,45.60,9.10,0.01,0.02,12.40,27.55,2437552.90,0.00,0.00,29.06,984.30,38.00,38.00,41.00,43.00,61.10,55.20,2.40,3.40,3.80,4.80,1.70,2.20,11.00,12.10
7/16/2014 2:00 PM,23.10,22.70,73.50,72.80,-0.40,9.70,49.50,43.80,8.90,0.01,0.02,12.20,28.26,2436542.60,0.00,0.00,29.06,984.00,66.00,53.00,60.00,56.00,54.10,45.60,2.20,3.50,3.10,4.30,1.40,1.90,11.90,12.40
7/16/2014 3:00 PM,23.60,23.20,74.60,73.70,-0.50,9.90,49.90,42.80,9.00,0.01,0.02,12.40,29.30,2435131.40,0.00,0.00,29.05,983.70,75.00,68.00,81.00,71.00,56.70,52.00,2.00,2.50,3.70,4.20,1.70,1.90,13.70,15.30
7/16/2014 4:00 PM,24.00,23.50,75.20,74.20,-0.50,9.90,49.90,41.90,9.00,0.01,0.02,12.40,29.97,2434251.60,0.00,0.00,29.04,983.50,63.00,64.00,61.00,57.00,42.20,31.90,1.40,2.60,2.90,3.90,1.30,1.80,8.20,9.80
7/16/2014 5:00 PM,23.70,23.40,74.70,74.10,-0.30,10.10,50.20,43.20,9.20,0.01,0.02,12.50,29.45,2434935.50,0.00,0.00,29.04,983.40,48.00,44.00,45.00,40.00,56.90,35.10,1.80,3.10,2.30,3.50,1.00,1.50,8.90,10.10
7/16/2014 6:00 PM,23.20,23.30,73.80,73.90,0.10,11.40,52.50,48.60,10.00,0.01,0.02,13.60,28.58,2436128.40,0.00,0.00,29.03,983.20,37.00,25.00,39.00,26.00,28.80,21.30,1.40,2.90,1.60,3.10,0.70,1.40,4.60,6.20
7/16/2014 7:00 PM,23.50,23.40,74.30,74.20,-0.10,9.50,49.10,42.10,8.80,0.01,0.02,12.00,29.04,2435473.10,0.00,0.00,29.04,983.40,2.00,1.00,6.00,0.00,41.40,31.10,1.60,2.50,2.00,3.10,0.90,1.40,7.80,10.10
7/16/2014 8:00 PM,21.20,22.10,70.10,71.90,1.00,12.10,53.80,57.50,10.50,0.01,0.02,14.20,25.25,2440960.60,0.00,0.00,29.05,983.60,31.00,34.00,33.00,33.00,29.20,11.10,1.30,4.00,1.50,4.10,0.70,1.80,5.00,8.00
7/16/2014 9:00 PM,18.70,20.50,65.70,69.00,1.80,13.10,55.60,71.40,11.30,0.01,0.01,15.20,21.66,2446840.60,0.00,0.00,29.06,984.00,27.00,89.00,19.00,73.00,55.50,16.60,0.90,1.50,1.00,2.20,0.50,1.00,3.20,6.20
7/16/2014 10:00 PM,17.40,19.70,63.30,67.40,2.30,12.30,54.10,73.40,10.70,0.01,0.01,14.40,19.87,2450048.40,0.00,0.00,29.07,984.40,25.00,74.00,24.00,68.00,21.30,18.10,1.30,1.90,1.40,2.10,0.60,0.90,3.20,3.70
7/16/2014 11:00 PM,16.00,18.40,60.80,65.10,2.40,12.60,54.70,81.70,11.00,0.01,0.01,14.70,18.23,2453268.30,0.00,0.00,29.08,984.90,330.00,67.00,350.00,66.00,16.80,12.70,0.10,1.30,0.10,1.40,0.00,0.60,1.40,3.00
7/17/2014,14.80,16.80,58.70,62.20,1.90,13.00,55.50,90.40,11.30,0.01,0.01,15.00,16.91,2456038.90,0.00,0.00,29.09,985.10,330.00,13.00,347.00,36.00,45.20,28.20,0.20,0.80,0.50,0.90,0.20,0.40,1.60,2.10
7/17/2014 1:00 AM,14.30,16.60,57.70,61.90,2.40,12.70,54.90,91.90,11.10,0.01,0.01,14.80,16.31,2457365.00,0.00,0.00,29.08,984.80,347.00,88.00,4.00,86.00,16.30,24.10,0.40,1.00,0.60,1.10,0.30,0.50,2.10,3.00
7/17/2014 2:00 AM,13.50,15.20,56.20,59.40,1.80,12.60,54.60,95.70,11.00,0.01,0.01,14.60,15.46,2459318.40,0.00,0.00,29.08,984.70,211.00,16.00,249.00,22.00,44.80,26.00,0.10,0.30,0.20,0.40,0.10,0.20,0.90,1.60
7/17/2014 3:00 AM,13.00,14.30,55.40,57.70,1.30,12.30,54.20,97.30,10.90,0.01,0.01,14.40,14.98,2460444.10,0.00,0.00,29.08,984.70,305.00,331.00,6.00,42.00,14.70,17.20,0.30,0.60,0.30,0.90,0.10,0.40,1.80,2.30
7/17/2014 4:00 AM,12.60,14.40,54.70,58.00,1.80,12.00,53.70,97.80,10.70,0.01,0.01,14.10,14.62,2461338.80,0.00,0.00,29.08,984.80,250.00,61.00,340.00,69.00,46.60,21.90,0.10,1.70,0.40,1.80,0.20,0.80,1.80,3.70
7/17/2014 5:00 AM,12.70,14.30,54.80,57.70,1.60,12.20,53.90,98.20,10.80,0.01,0.01,14.20,14.66,2461223.30,0.00,0.00,29.09,985.20,341.00,74.00,4.00,80.00,38.20,14.60,0.70,1.70,0.90,1.70,0.40,0.80,2.70,4.80
7/17/2014 6:00 AM,12.70,14.20,54.90,57.50,1.50,12.20,54.00,98.10,10.80,0.01,0.01,14.20,14.72,2461089.50,0.00,0.00,29.11,985.80,345.00,83.00,345.00,87.00,12.90,16.60,0.40,1.10,0.40,1.20,0.20,0.50,1.80,3.00
7/17/2014 7:00 AM,14.00,14.50,57.10,58.10,0.50,12.00,53.50,89.20,10.60,0.01,0.01,14.00,15.99,2458109.20,0.00,0.00,29.12,986.20,356.00,87.00,9.00,85.00,35.00,18.90,0.20,1.40,0.30,1.40,0.10,0.60,1.60,3.70
7/17/2014 8:00 AM,16.50,16.40,61.80,61.50,-0.10,12.00,53.60,76.10,10.50,0.01,0.01,14.10,18.88,2452022.40,0.00,0.00,29.13,986.40,77.00,67.00,73.00,66.00,40.10,20.10,1.10,3.20,1.30,3.30,0.60,1.50,7.80,10.30
7/17/2014 9:00 AM,19.40,19.00,66.90,66.10,-0.40,11.70,53.00,62.10,10.20,0.01,0.01,13.80,22.60,2445208.30,0.00,0.00,29.14,986.80,72.00,64.00,72.00,64.00,34.40,23.70,2.70,4.70,3.20,5.00,1.40,2.30,10.30,10.30
7/17/2014 10:00 AM,21.30,20.80,70.30,69.50,-0.40,11.20,52.20,53.60,9.90,0.01,0.02,13.40,25.40,2440704.40,0.00,0.00,29.15,987.30,67.00,65.00,64.00,64.00,33.30,21.80,4.30,6.70,5.00,7.20,2.20,3.20,15.10,14.20
7/17/2014 11:00 AM,22.60,22.00,72.60,71.60,-0.50,10.50,50.90,47.40,9.40,0.01,0.02,12.80,27.43,2437723.00,0.00,0.00,29.16,987.40,59.00,60.00,57.00,58.00,39.60,23.60,4.40,7.10,5.20,7.60,2.30,3.40,14.20,15.10
7/17/2014 12:00 PM,23.40,22.90,74.20,73.20,-0.50,10.20,50.40,44.10,9.20,0.01,0.02,12.60,28.92,2435632.30,0.00,0.00,29.15,987.10,47.00,51.00,50.00,52.00,40.50,28.40,4.00,6.30,4.90,6.80,2.20,3.10,14.00,15.10
7/17/2014 1:00 PM,24.40,23.80,76.00,74.90,-0.60,10.70,51.20,42.90,9.50,0.01,0.02,13.00,30.74,2433265.00,0.00,0.00,29.14,986.80,50.00,55.00,50.00,55.00,44.00,27.50,3.30,5.10,4.40,5.90,2.00,2.60,14.40,14.20
7/17/2014 2:00 PM,25.20,24.60,77.40,76.30,-0.60,10.70,51.20,40.90,9.40,0.01,0.02,13.00,32.23,2431358.00,0.00,0.00,29.13,986.50,56.00,54.00,55.00,46.00,55.80,39.40,1.90,2.90,3.60,4.50,1.60,2.00,12.10,12.80
7/17/2014 3:00 PM,25.50,25.00,77.80,77.10,-0.40,11.10,52.00,41.60,9.70,0.01,0.02,13.40,32.66,2430829.70,0.00,0.00,29.12,986.20,74.00,85.00,75.00,86.00,47.50,38.70,1.40,2.10,3.20,4.00,1.40,1.80,11.00,11.70
7/17/2014 4:00 PM,25.80,25.40,78.50,77.80,-0.40,11.00,51.90,40.60,9.70,0.01,0.02,13.40,33.38,2429965.90,0.00,0.00,29.12,986.00,17.00,7.00,16.00,10.00,46.60,36.20,2.30,2.70,2.90,3.50,1.30,1.50,7.10,7.60
7/17/2014 5:00 PM,26.40,26.00,79.50,78.80,-0.40,10.90,51.60,38.90,9.60,0.01,0.02,13.20,34.51,2428621.30,0.00,0.00,29.12,986.10,290.00,282.00,280.00,278.00,56.10,45.70,1.20,2.70,2.40,3.70,1.10,1.70,8.00,8.50
7/17/2014 6:00 PM,25.80,25.50,78.50,78.00,-0.30,12.00,53.60,43.20,10.30,0.01,0.02,14.20,33.36,2429970.20,0.00,0.00,29.12,986.20,355.00,344.00,356.00,342.00,35.70,30.00,1.90,2.90,2.70,3.90,1.20,1.70,6.90,7.60
7/17/2014 7:00 PM,24.60,24.90,76.20,76.80,0.30,14.90,58.80,56.40,12.40,0.01,0.02,17.10,30.96,2432955.70,0.00,0.00,29.12,986.20,7.00,312.00,346.00,315.00,34.60,29.30,0.70,2.20,1.00,2.40,0.40,1.10,5.30,6.40
7/17/2014 8:00 PM,23.00,23.50,73.50,74.40,0.50,16.30,61.30,67.10,13.60,0.01,0.02,18.60,28.25,2436569.80,0.00,0.00,29.13,986.40,68.00,199.00,28.00,198.00,44.90,34.50,0.40,0.30,0.70,0.70,0.30,0.30,2.70,2.10
7/17/2014 9:00 PM,21.60,22.50,70.90,72.60,0.90,14.90,58.90,67.00,12.50,0.01,0.02,17.10,25.91,2439918.00,0.00,0.00,29.13,986.60,38.00,80.00,38.00,76.00,14.20,22.20,1.30,2.00,1.50,2.20,0.60,1.00,3.70,4.60
7/17/2014 10:00 PM,21.40,22.20,70.50,72.00,0.80,15.50,59.90,70.50,13.00,0.01,0.02,17.70,25.56,2440450.30,0.00,0.00,29.15,987.00,50.00,63.00,52.00,63.00,19.70,6.30,1.10,4.50,1.20,4.50,0.50,2.00,3.00,7.80
7/17/2014 11:00 PM,21.00,21.70,69.90,71.10,0.70,14.80,58.60,68.90,12.50,0.01,0.02,16.90,24.99,2441317.80,0.00,0.00,29.15,987.00,43.00,60.00,44.00,60.00,19.20,6.50,1.60,5.20,1.70,5.20,0.80,2.30,4.10,8.20
7/18/2014,20.30,21.00,68.60,69.80,0.70,14.80,58.60,71.80,12.50,0.01,0.02,16.90,23.94,2442981.00,0.00,0.00,29.15,987.00,40.00,67.00,42.00,67.00,18.90,6.60,1.50,4.80,1.60,4.80,0.70,2.20,3.70,7.80
7/18/2014 1:00 AM,19.90,20.50,67.80,68.80,0.60,14.70,58.40,73.40,12.40,0.01,0.01,16.80,23.28,2444049.20,0.00,0.00,29.14,986.90,43.00,64.00,43.00,64.00,19.50,7.40,1.50,4.90,1.60,4.90,0.70,2.20,4.40,7.30
7/18/2014 2:00 AM,19.30,19.90,66.80,67.90,0.60,14.70,58.50,76.10,12.50,0.01,0.01,16.80,22.47,2445400.20,0.00,0.00,29.14,986.70,49.00,67.00,48.00,67.00,20.10,7.10,1.30,5.30,1.40,5.30,0.60,2.40,4.10,8.50
7/18/2014 3:00 AM,19.10,19.50,66.30,67.20,0.50,14.70,58.50,77.40,12.50,0.01,0.01,16.80,22.12,2445999.00,0.00,0.00,29.13,986.50,44.00,68.00,47.00,68.00,26.20,9.80,1.60,5.50,1.70,5.60,0.80,2.50,5.50,10.50
7/18/2014 4:00 AM,19.40,19.50,66.80,67.10,0.10,14.40,57.90,74.40,12.20,0.01,0.01,16.50,22.51,2445316.10,0.00,0.00,29.13,986.50,61.00,68.00,62.00,68.00,28.00,12.60,1.50,4.50,1.70,4.60,0.70,2.10,7.30,8.90
7/18/2014 5:00 AM,19.50,19.70,67.10,67.50,0.20,14.50,58.00,74.10,12.20,0.01,0.01,16.50,22.71,2444989.00,0.00,0.00,29.14,986.90,65.00,71.00,66.00,71.00,17.00,7.70,1.00,3.40,1.00,3.40,0.40,1.50,2.70,6.00
7/18/2014 6:00 AM,18.10,18.90,64.50,66.10,0.90,15.50,59.80,86.70,13.10,0.01,0.01,17.60,20.80,2448375.10,1.00,0.04,29.17,987.80,40.00,86.00,38.00,83.00,47.80,29.90,0.70,2.00,1.10,2.20,0.50,1.00,3.20,4.60
7/18/2014 7:00 AM,17.20,17.30,62.90,63.10,0.10,16.50,61.70,97.80,14.10,0.01,0.01,18.80,19.61,2450527.60,1.40,0.06,29.20,988.70,318.00,147.00,297.00,233.00,40.70,27.30,0.20,0.60,1.20,2.20,0.50,1.00,5.50,8.90
7/18/2014 8:00 AM,17.50,17.30,63.40,63.20,-0.10,16.90,62.40,98.40,14.40,0.01,0.01,19.30,20.00,2449803.40,0.30,0.01,29.21,989.10,49.00,39.00,54.00,44.00,45.40,39.30,1.00,1.40,1.50,1.80,0.70,0.80,4.10,5.30
7/18/2014 9:00 AM,18.30,18.10,64.90,64.60,-0.20,17.10,62.90,95.20,14.60,0.01,0.01,19.60,21.02,2447915.10,0.00,0.00,29.20,989.00,43.00,55.00,46.00,55.00,30.20,18.10,1.90,3.60,2.10,3.70,1.00,1.70,6.60,8.90
7/18/2014 10:00 AM,18.90,18.70,66.10,65.70,-0.20,16.50,61.80,87.90,14.00,0.01,0.01,18.90,21.90,2446356.00,0.00,0.00,29.20,988.80,26.00,42.00,27.00,42.00,29.10,17.80,2.60,4.00,2.90,4.20,1.30,1.90,7.30,9.40
7/18/2014 11:00 AM,19.50,19.30,67.10,66.70,-0.20,16.30,61.30,83.40,13.80,0.01,0.01,18.60,22.71,2444982.90,0.00,0.00,29.21,989.10,57.00,51.00,51.00,50.00,35.40,26.50,1.60,2.50,1.90,2.70,0.80,1.20,7.30,7.60
7/18/2014 12:00 PM,19.70,19.50,67.40,67.10,-0.20,17.10,62.80,86.80,14.50,0.01,0.01,19.60,22.98,2444546.70,0.00,0.00,29.22,989.70,72.00,61.00,64.00,60.00,26.20,23.60,1.10,2.00,1.20,2.20,0.50,1.00,4.10,4.80
7/18/2014 1:00 PM,19.50,19.40,67.20,66.90,-0.20,17.90,64.30,92.40,15.30,0.01,0.01,20.60,22.78,2444875.20,0.00,0.00,29.22,989.50,68.00,65.00,70.00,66.00,28.30,17.00,2.20,4.40,2.60,4.70,1.20,2.10,7.10,10.30
7/18/2014 2:00 PM,20.20,19.90,68.40,67.90,-0.30,18.10,64.60,89.80,15.40,0.01,0.01,20.90,23.75,2443281.10,0.00,0.00,29.21,989.30,56.00,58.00,57.00,60.00,34.80,25.60,2.10,3.50,2.40,3.80,1.10,1.70,6.60,7.80
7/18/2014 3:00 PM,20.60,20.40,69.10,68.70,-0.20,18.70,65.60,90.80,15.90,0.01,0.02,21.60,24.32,2442351.50,0.10,0.00,29.21,989.30,47.00,53.00,53.00,56.00,28.30,22.80,1.70,2.10,1.80,2.20,0.80,1.00,4.80,5.00
7/18/2014 4:00 PM,20.60,20.50,69.10,68.80,-0.10,19.00,66.10,92.40,16.20,0.01,0.02,22.00,24.33,2442343.60,1.20,0.05,29.21,989.20,211.00,202.00,193.00,203.00,53.60,35.20,1.50,2.40,2.20,3.50,1.00,1.50,6.60,7.60
7/18/2014 5:00 PM,20.10,20.00,68.10,67.90,-0.10,18.50,65.20,92.50,15.70,0.01,0.01,21.30,23.53,2443626.30,0.70,0.03,29.20,989.00,224.00,218.00,218.00,224.00,50.40,30.80,0.80,1.80,1.20,2.30,0.50,1.00,3.90,6.40
7/18/2014 6:00 PM,18.70,18.90,65.70,66.10,0.20,17.30,63.10,93.00,14.70,0.01,0.01,19.80,21.69,2446753.80,1.50,0.06,29.20,988.70,169.00,182.00,199.00,189.00,38.30,39.90,0.50,1.60,0.80,1.90,0.40,0.90,4.10,5.30
7/18/2014 7:00 PM,18.00,18.20,64.50,64.70,0.10,17.40,63.20,97.80,14.80,0.01,0.01,19.90,20.73,2448445.40,3.20,0.13,29.20,988.80,330.00,345.00,79.00,92.00,63.80,52.20,0.40,0.30,1.00,1.30,0.40,0.60,5.00,4.60
7/18/2014 8:00 PM,17.50,17.40,63.50,63.30,-0.10,16.90,62.40,98.20,14.40,0.01,0.01,19.30,20.03,2449731.90,2.00,0.08,29.21,989.20,249.00,276.00,253.00,281.00,52.20,31.80,0.60,1.50,0.80,1.80,0.30,0.80,3.00,4.80
7/18/2014 9:00 PM,17.20,17.10,62.90,62.80,-0.10,16.60,61.90,98.20,14.10,0.01,0.01,18.90,19.64,2450487.90,1.00,0.04,29.20,989.00,67.00,49.00,67.00,55.00,37.30,26.70,1.20,2.20,1.20,2.30,0.50,1.00,3.90,7.10
7/18/2014 10:00 PM,17.00,16.90,62.60,62.50,0.00,16.40,61.50,98.30,14.00,0.01,0.01,18.70,19.39,2450964.60,1.20,0.05,29.21,989.10,40.00,70.00,80.00,79.00,50.90,31.10,0.50,1.20,0.80,1.40,0.30,0.60,3.00,4.40
7/18/2014 11:00 PM,16.80,16.70,62.20,62.10,-0.10,16.20,61.20,98.40,13.80,0.01,0.01,18.50,19.12,2451494.90,1.80,0.07,29.20,988.90,58.00,68.00,61.00,64.00,40.90,37.10,0.60,1.70,0.80,1.70,0.40,0.80,3.40,5.00
7/19/2014,16.70,16.70,62.10,62.00,0.00,16.20,61.20,98.70,13.80,0.01,0.01,18.40,19.04,2451629.80,1.60,0.06,29.19,988.40,47.00,62.00,52.00,60.00,28.50,17.60,1.40,3.40,1.50,3.50,0.70,1.60,5.30,9.20
7/19/2014 1:00 AM,16.90,16.90,62.50,62.40,0.00,16.40,61.60,98.80,14.00,0.01,0.01,18.70,19.31,2451100.50,0.40,0.02,29.17,987.70,42.00,55.00,45.00,55.00,31.40,11.40,2.40,5.50,2.60,5.70,1.20,2.50,8.20,11.40
7/19/2014 2:00 AM,17.10,17.00,62.80,62.70,-0.10,16.60,61.90,98.80,14.10,0.01,0.01,18.90,19.52,2450691.80,1.70,0.07,29.15,987.20,62.00,69.00,63.00,68.00,30.40,13.60,2.50,5.30,2.70,5.50,1.20,2.50,8.50,11.40
7/19/2014 3:00 AM,17.30,17.20,63.10,63.00,-0.10,16.80,62.20,98.90,14.30,0.01,0.01,19.10,19.74,2450281.60,1.80,0.07,29.14,986.80,45.00,42.00,45.00,50.00,66.00,58.90,1.30,2.60,2.40,3.60,1.10,1.60,10.10,11.70
7/19/2014 4:00 AM,17.40,17.30,63.30,63.20,0.00,16.90,62.40,98.90,14.40,0.01,0.01,19.30,19.87,2450041.30,1.80,0.07,29.13,986.60,30.00,32.00,41.00,39.00,43.40,31.00,1.20,2.70,1.50,3.10,0.70,1.40,7.30,11.20
7/19/2014 5:00 AM,17.50,17.40,63.40,63.30,-0.10,17.00,62.60,99.10,14.50,0.01,0.01,19.40,19.99,2449810.60,0.40,0.02,29.12,986.30,63.00,63.00,64.00,62.00,27.60,17.70,1.80,4.20,2.10,4.30,0.90,1.90,6.00,8.20
7/19/2014 6:00 AM,17.90,17.90,64.30,64.20,0.00,17.50,63.40,99.10,14.90,0.01,0.01,20.00,20.60,2448683.60,2.30,0.09,29.13,986.40,72.00,75.00,67.00,74.00,27.90,15.90,1.60,4.20,2.00,4.60,0.90,2.00,5.30,7.30
7/19/2014 7:00 AM,18.10,18.10,64.60,64.50,-0.10,17.60,63.70,98.90,15.00,0.01,0.01,20.20,20.86,2448205.40,15.40,0.61,29.14,987.00,7.00,42.00,31.00,40.00,66.90,53.70,0.40,1.30,0.80,1.50,0.40,0.70,3.90,5.70
7/19/2014 8:00 AM,18.10,18.10,64.70,64.50,-0.10,17.70,63.80,99.10,15.10,0.01,0.01,20.30,20.87,2448194.10,15.30,0.60,29.16,987.40,21.00,22.00,43.00,35.00,65.70,38.80,0.70,1.40,0.90,1.60,0.40,0.70,4.40,4.60
7/19/2014 9:00 AM,18.70,18.60,65.60,65.40,-0.10,18.20,64.80,99.30,15.60,0.01,0.01,21.00,21.58,2446926.80,4.50,0.18,29.16,987.40,95.00,82.00,104.00,88.00,24.50,16.80,2.00,3.40,2.30,3.80,1.00,1.70,8.20,10.10
7/19/2014 10:00 AM,19.30,19.20,66.80,66.60,-0.10,18.80,65.90,99.10,16.20,0.01,0.01,21.80,22.51,2445346.90,0.10,0.00,29.15,987.20,104.00,105.00,104.00,104.00,29.80,19.40,2.70,4.60,2.90,4.80,1.30,2.20,8.00,10.10
7/19/2014 11:00 AM,19.50,19.40,67.20,67.00,-0.10,18.90,66.10,98.50,16.20,0.01,0.01,21.90,22.77,2444891.90,0.00,0.00,29.15,987.00,59.00,73.00,62.00,74.00,28.70,16.10,2.00,4.10,2.40,4.50,1.10,2.00,6.40,10.10
7/19/2014 12:00 PM,19.90,19.80,67.90,67.60,-0.20,19.30,66.70,98.20,16.60,0.01,0.01,22.40,23.36,2443922.10,0.30,0.01,29.15,987.00,62.00,63.00,61.00,62.00,32.60,22.50,2.10,3.80,2.40,4.10,1.10,1.80,8.50,9.20
7/19/2014 1:00 PM,20.60,20.40,69.10,68.80,-0.20,19.20,66.60,93.90,16.50,0.01,0.02,22.40,24.37,2442280.50,0.00,0.00,29.14,986.90,58.00,69.00,58.00,67.00,35.60,29.50,1.90,2.90,2.20,3.10,1.00,1.40,5.70,8.00
7/19/2014 2:00 PM,21.20,21.00,70.20,69.80,-0.20,18.60,65.40,86.90,15.80,0.01,0.02,21.40,25.24,2440945.50,0.00,0.00,29.13,986.50,74.00,77.00,75.00,75.00,31.10,22.70,2.30,3.80,2.60,4.00,1.20,1.80,7.30,9.80
7/19/2014 3:00 PM,21.80,21.60,71.20,70.80,-0.20,18.30,65.00,82.70,15.50,0.01,0.02,21.10,26.14,2439570.10,0.00,0.00,29.12,986.20,86.00,90.00,84.00,87.00,31.10,23.50,2.00,3.30,2.30,3.60,1.00,1.60,6.90,8.70
7/19/2014 4:00 PM,21.80,21.70,71.30,71.00,-0.20,18.60,65.50,83.80,15.80,0.01,0.02,21.50,26.25,2439402.10,0.00,0.00,29.13,986.30,61.00,67.00,57.00,75.00,51.30,52.20,0.70,1.20,0.90,1.50,0.40,0.70,3.20,3.70
7/19/2014 5:00 PM,22.00,21.70,71.50,71.10,-0.20,18.90,66.00,84.80,16.10,0.01,0.02,21.90,26.45,2439122.00,0.00,0.00,29.12,986.10,42.00,45.00,39.00,42.00,34.50,27.40,0.90,1.30,1.40,1.70,0.60,0.80,4.10,3.90
7/19/2014 6:00 PM,22.50,22.30,72.60,72.10,-0.30,18.80,65.90,81.50,16.00,0.01,0.02,21.80,27.41,2437741.70,0.00,0.00,29.11,985.90,53.00,61.00,51.00,58.00,38.00,30.30,1.00,1.50,1.30,1.80,0.60,0.80,3.90,5.30
7/19/2014 7:00 PM,22.30,22.10,72.20,71.80,-0.20,19.80,67.70,87.90,17.00,0.01,0.02,23.20,27.02,2438286.70,0.00,0.00,29.12,986.10,47.00,48.00,47.00,48.00,22.20,17.90,1.20,2.00,1.30,2.10,0.60,1.00,3.40,4.40
7/19/2014 8:00 PM,21.90,21.80,71.40,71.20,-0.10,20.30,68.60,93.20,17.60,0.02,0.02,23.90,26.32,2439316.30,0.00,0.00,29.12,986.20,53.00,55.00,51.00,56.00,20.80,10.80,1.00,2.50,1.10,2.50,0.50,1.10,3.20,5.00
7/19/2014 9:00 PM,21.40,21.40,70.50,70.50,0.00,20.30,68.60,96.10,17.60,0.02,0.02,23.90,25.50,2440545.20,0.00,0.00,29.13,986.40,43.00,50.00,42.00,53.00,28.70,12.10,0.90,2.40,1.00,2.50,0.50,1.10,3.20,5.30
7/19/2014 10:00 PM,21.10,21.10,69.90,70.00,0.00,20.20,68.40,97.10,17.50,0.02,0.02,23.70,25.05,2441219.30,0.00,0.00,29.13,986.50,75.00,64.00,81.00,66.00,15.80,12.90,0.50,1.60,0.60,1.60,0.30,0.70,2.10,3.70
7/19/2014 11:00 PM,20.90,21.00,69.70,69.80,0.10,20.00,68.10,97.00,17.30,0.02,0.02,23.50,24.83,2441587.10,0.00,0.00,29.13,986.40,49.00,56.00,35.00,50.00,30.80,23.70,0.80,1.70,0.90,1.90,0.40,0.80,3.20,5.50
7/20/2014,20.80,20.90,69.40,69.50,0.10,20.00,67.90,97.50,17.20,0.02,0.02,23.40,24.58,2441952.20,0.00,0.00,29.12,986.20,64.00,55.00,54.00,57.00,31.10,24.70,0.70,2.30,0.90,2.50,0.40,1.10,3.40,6.00
7/20/2014 1:00 AM,20.40,20.70,68.80,69.30,0.30,19.70,67.50,98.10,17.00,0.01,0.02,23.10,24.08,2442748.60,0.00,0.00,29.12,986.10,32.00,75.00,26.00,72.00,17.70,21.90,0.50,0.90,0.60,1.00,0.30,0.50,1.80,2.50
7/20/2014 2:00 AM,20.30,20.50,68.60,68.90,0.20,19.70,67.40,98.40,17.00,0.01,0.02,23.00,23.94,2442973.80,0.00,0.00,29.11,985.80,313.00,182.00,338.00,190.00,41.70,47.90,0.10,0.10,0.20,0.20,0.10,0.10,1.40,1.10
7/20/2014 3:00 AM,20.30,20.50,68.60,68.80,0.10,19.70,67.50,98.60,17.00,0.01,0.02,23.00,23.91,2443017.30,0.00,0.00,29.11,985.80,268.00,225.00,260.00,253.00,25.20,29.00,0.30,0.50,0.50,0.60,0.20,0.30,2.10,3.70
7/20/2014 4:00 AM,20.30,20.30,68.50,68.50,0.00,19.60,67.30,98.40,16.90,0.01,0.02,22.90,23.82,2443163.80,2.30,0.09,29.11,985.90,261.00,239.00,254.00,231.00,25.20,20.30,1.00,2.10,1.40,2.40,0.60,1.10,4.80,8.20
7/20/2014 5:00 AM,20.10,20.10,68.10,68.20,0.00,19.50,67.00,98.70,16.80,0.01,0.01,22.70,23.52,2443622.90,0.00,0.00,29.12,986.30,33.00,97.00,39.00,88.00,27.10,31.10,0.40,0.50,0.50,1.10,0.20,0.50,2.10,2.10
7/20/2014 6:00 AM,20.00,19.90,67.90,67.90,0.00,19.40,67.00,99.10,16.70,0.01,0.01,22.60,23.38,2443867.60,0.10,0.00,29.14,986.70,356.00,207.00,200.00,145.00,38.90,39.60,0.10,0.20,0.20,0.50,0.10,0.20,1.80,1.80
7/20/2014 7:00 AM,20.00,19.90,68.00,67.80,-0.10,19.50,67.10,99.20,16.80,0.01,0.01,22.70,23.42,2443814.90,0.30,0.01,29.15,987.20,38.00,157.00,28.00,116.00,22.40,37.50,0.10,0.00,0.20,0.10,0.10,0.00,1.60,1.10
7/20/2014 8:00 AM,20.40,20.30,68.70,68.60,-0.10,19.80,67.70,98.90,17.10,0.01,0.02,23.20,24.02,2442845.30,0.00,0.00,29.16,987.60,52.00,228.00,19.00,246.00,45.30,42.20,0.20,0.20,0.60,0.70,0.30,0.30,2.70,3.40
7/20/2014 9:00 AM,21.40,21.10,70.50,70.00,-0.20,19.30,66.70,90.20,16.50,0.01,0.02,22.50,25.52,2440507.90,0.00,0.00,29.17,988.00,191.00,219.00,194.00,212.00,51.50,38.30,0.90,1.20,1.20,1.50,0.50,0.70,4.40,4.80
7/20/2014 10:00 AM,22.20,21.90,71.90,71.50,-0.20,18.80,65.80,83.10,16.00,0.01,0.02,21.80,26.80,2438615.50,0.00,0.00,29.18,988.20,181.00,177.00,176.00,172.00,31.40,25.70,2.00,2.40,2.50,2.70,1.10,1.20,6.60,6.90
7/20/2014 11:00 AM,22.50,22.20,72.40,72.00,-0.30,19.00,66.30,83.00,16.20,0.01,0.02,22.10,27.26,2437946.00,0.00,0.00,29.18,988.40,221.00,229.00,207.00,216.00,38.90,31.60,1.70,2.10,2.00,2.50,0.90,1.10,5.30,5.50
7/20/2014 12:00 PM,23.50,23.20,74.30,73.70,-0.30,18.70,65.70,76.50,15.90,0.01,0.02,21.70,29.06,2435472.80,0.00,0.00,29.17,988.00,219.00,215.00,215.00,223.00,61.00,56.40,0.80,1.10,1.50,1.60,0.70,0.70,4.80,4.80
7/20/2014 1:00 PM,24.70,24.30,76.40,75.70,-0.40,18.70,65.70,71.30,15.80,0.01,0.02,21.70,31.13,2432732.70,0.00,0.00,29.16,987.40,168.00,186.00,169.00,186.00,49.10,46.10,1.20,1.50,2.00,2.30,0.90,1.00,6.20,6.60
7/20/2014 2:00 PM,25.30,25.00,77.50,76.90,-0.30,18.60,65.40,68.00,15.60,0.01,0.02,21.50,32.33,2431226.10,0.00,0.00,29.14,986.90,305.00,297.00,315.00,301.00,60.40,67.70,0.60,0.60,2.30,2.00,1.00,0.90,7.10,6.60
7/20/2014 3:00 PM,26.80,26.40,80.30,79.40,-0.50,18.60,65.40,62.30,15.60,0.01,0.02,21.60,35.41,2427587.20,0.00,0.00,29.12,986.20,172.00,178.00,179.00,186.00,54.40,50.50,1.30,1.80,2.20,2.70,1.00,1.20,7.10,7.80
7/20/2014 4:00 PM,27.30,26.90,81.10,80.50,-0.30,18.10,64.60,59.00,15.10,0.01,0.02,21.00,36.31,2426550.10,0.00,0.00,29.11,985.80,207.00,217.00,203.00,214.00,40.80,28.30,3.10,3.80,3.70,4.30,1.70,1.90,9.20,9.60
7/20/2014 5:00 PM,27.40,27.10,81.40,80.80,-0.30,18.40,65.00,59.30,15.30,0.01,0.02,21.30,36.68,2426150.20,0.00,0.00,29.09,985.30,200.00,216.00,202.00,214.00,42.80,29.50,2.40,3.20,2.70,3.50,1.20,1.60,9.60,9.20
7/20/2014 6:00 PM,27.40,27.20,81.30,80.90,-0.20,18.40,65.10,59.50,15.40,0.01,0.02,21.30,36.62,2426201.50,0.00,0.00,29.09,985.10,268.00,257.00,271.00,263.00,45.80,27.40,1.60,2.90,2.20,3.40,1.00,1.50,6.60,7.80
7/20/2014 7:00 PM,26.40,26.40,79.50,79.50,0.00,20.20,68.30,70.70,17.20,0.02,0.02,23.80,34.54,2428587.10,0.00,0.00,29.10,985.40,272.00,236.00,268.00,255.00,41.20,24.80,0.50,1.80,0.90,2.40,0.40,1.10,4.10,6.00
7/20/2014 8:00 PM,25.20,25.40,77.30,77.80,0.20,21.30,70.40,81.40,18.50,0.02,0.02,25.50,32.10,2431498.60,0.00,0.00,29.11,986.00,120.00,172.00,146.00,164.00,44.10,18.10,1.10,2.80,1.80,3.00,0.80,1.30,8.20,11.40
7/20/2014 9:00 PM,24.00,24.20,75.20,75.50,0.20,20.50,68.80,82.80,17.60,0.02,0.02,24.20,29.95,2434267.90,0.00,0.00,29.12,986.10,183.00,181.00,158.00,174.00,69.10,67.60,0.30,0.90,1.80,2.80,0.80,1.30,6.40,8.20
7/20/2014 10:00 PM,22.40,23.10,72.30,73.50,0.70,20.50,69.00,91.60,17.80,0.02,0.02,24.30,27.17,2438082.30,0.00,0.00,29.12,986.30,69.00,98.00,52.00,93.00,48.00,39.10,0.70,1.50,1.10,1.70,0.50,0.80,3.40,5.70
7/20/2014 11:00 PM,21.40,22.30,70.50,72.20,0.90,20.30,68.50,95.80,17.50,0.02,0.02,23.90,25.53,2440499.70,0.00,0.00,29.13,986.50,84.00,84.00,46.00,81.00,52.00,51.20,0.60,1.20,1.00,1.50,0.40,0.70,3.00,4.10
7/21/2014,21.00,21.80,69.80,71.30,0.80,20.10,68.30,97.30,17.40,0.02,0.02,23.60,24.90,2441460.80,0.00,0.00,29.14,986.80,65.00,69.00,31.00,58.00,31.90,22.60,0.50,1.60,0.80,1.70,0.30,0.80,3.00,4.40
7/21/2014 1:00 AM,20.60,21.10,69.00,70.00,0.50,19.90,67.80,98.30,17.20,0.02,0.02,23.30,24.30,2442401.70,0.00,0.00,29.13,986.40,35.00,78.00,31.00,76.00,56.90,33.40,0.30,1.10,0.60,1.30,0.30,0.60,2.70,3.00
7/21/2014 2:00 AM,20.20,20.80,68.40,69.50,0.60,19.70,67.40,98.80,17.00,0.01,0.02,23.00,23.79,2443223.20,0.00,0.00,29.12,986.10,84.00,162.00,40.00,91.00,43.90,52.50,0.30,0.30,0.50,0.50,0.20,0.20,2.10,3.00
7/21/2014 3:00 AM,20.00,20.50,68.00,68.90,0.50,19.40,67.00,99.00,16.70,0.01,0.01,22.60,23.42,2443819.10,0.00,0.00,29.11,985.90,154.00,26.00,43.00,82.00,49.00,43.90,0.10,0.90,0.90,1.30,0.40,0.60,2.70,3.40
7/21/2014 4:00 AM,20.10,20.60,68.10,69.00,0.50,19.60,67.20,99.20,16.90,0.01,0.01,22.80,23.55,2443599.10,0.00,0.00,29.12,986.20,48.00,75.00,45.00,74.00,28.90,12.90,1.50,3.20,1.70,3.30,0.80,1.50,4.10,6.00
7/21/2014 5:00 AM,20.40,20.50,68.80,68.90,0.10,19.90,67.80,99.30,17.20,0.02,0.02,23.30,24.05,2442784.10,0.00,0.00,29.14,986.80,23.00,40.00,39.00,50.00,42.30,25.90,1.00,2.90,1.40,3.20,0.60,1.40,5.00,6.40
7/21/2014 6:00 AM,20.30,20.60,68.60,69.10,0.30,19.80,67.60,99.20,17.10,0.01,0.02,23.10,23.89,2443044.10,0.00,0.00,29.16,987.40,42.00,54.00,24.00,46.00,65.50,52.90,0.10,0.60,0.30,0.90,0.20,0.40,1.60,2.70
7/21/2014 7:00 AM,20.60,20.70,69.00,69.20,0.10,19.80,67.70,97.90,17.10,0.01,0.02,23.20,24.26,2442459.20,0.00,0.00,29.17,987.80,59.00,75.00,64.00,73.00,31.00,16.20,0.80,2.50,0.90,2.50,0.40,1.10,3.40,5.50
7/21/2014 8:00 AM,21.40,21.20,70.40,70.20,-0.20,20.00,68.10,94.50,17.30,0.02,0.02,23.50,25.49,2440572.10,0.00,0.00,29.19,988.60,84.00,82.00,90.00,85.00,35.50,18.90,1.60,2.90,2.00,3.20,0.90,1.40,6.20,6.60
7/21/2014 9:00 AM,21.60,21.40,70.80,70.60,-0.10,20.10,68.20,93.50,17.30,0.02,0.02,23.60,25.83,2440037.70,0.00,0.00,29.21,989.10,60.00,56.00,60.00,56.00,31.60,22.60,1.40,2.70,1.70,2.90,0.80,1.30,5.00,7.10
7/21/2014 10:00 AM,21.80,21.60,71.20,70.90,-0.20,20.20,68.30,92.80,17.40,0.02,0.02,23.70,26.19,2439509.70,0.00,0.00,29.22,989.60,65.00,40.00,57.00,50.00,54.40,34.60,0.70,1.20,1.20,1.60,0.50,0.70,4.10,5.00
7/21/2014 11:00 AM,22.60,22.40,72.60,72.30,-0.20,19.80,67.60,86.40,17.00,0.01,0.02,23.10,27.46,2437675.40,0.00,0.00,29.20,988.90,34.00,36.00,34.00,39.00,36.20,32.00,2.20,3.40,2.60,3.80,1.20,1.70,7.10,8.00
7/21/2014 12:00 PM,24.20,23.90,75.60,75.00,-0.30,18.90,66.10,74.20,16.00,0.01,0.02,22.00,30.29,2433809.90,0.00,0.00,29.20,988.80,95.00,88.00,93.00,86.00,37.10,36.10,1.40,1.70,2.00,2.30,0.90,1.00,5.30,6.00
7/21/2014 1:00 PM,25.10,24.80,77.10,76.60,-0.30,19.30,66.80,72.40,16.40,0.01,0.02,22.60,31.92,2431735.10,0.00,0.00,29.19,988.60,86.00,90.00,91.00,89.00,40.40,32.30,1.70,1.90,2.10,2.30,0.90,1.00,6.60,6.60
7/21/2014 2:00 PM,26.60,26.20,79.90,79.10,-0.40,19.70,67.40,67.50,16.70,0.01,0.02,23.00,34.97,2428100.00,0.00,0.00,29.17,987.90,64.00,67.00,71.00,69.00,46.30,34.80,2.30,3.10,3.00,3.60,1.30,1.60,8.00,8.00
7/21/2014 3:00 PM,28.00,27.60,82.50,81.70,-0.40,19.00,66.20,59.70,16.00,0.01,0.02,22.20,38.02,2424701.70,0.00,0.00,29.15,987.10,33.00,43.00,31.00,39.00,36.40,28.60,3.90,5.10,4.50,5.60,2.00,2.50,12.80,12.60
7/21/2014 4:00 PM,28.80,28.40,83.80,83.10,-0.40,18.60,65.50,55.80,15.50,0.01,0.02,21.60,39.65,2422979.00,0.00,0.00,29.14,986.70,54.00,55.00,50.00,55.00,38.30,29.40,2.80,4.00,3.50,4.40,1.60,2.00,8.20,9.80
7/21/2014 5:00 PM,29.20,28.80,84.60,83.80,-0.40,18.60,65.50,54.40,15.50,0.01,0.03,21.60,40.66,2421943.10,0.00,0.00,29.13,986.60,38.00,37.00,37.00,37.00,35.80,27.40,2.10,3.10,2.60,3.60,1.10,1.60,6.40,7.60
7/21/2014 6:00 PM,28.90,28.70,84.00,83.70,-0.10,19.70,67.50,59.70,16.70,0.01,0.03,23.20,39.91,2422706.50,0.00,0.00,29.13,986.30,39.00,53.00,37.00,49.00,27.90,20.90,1.40,2.20,1.60,2.40,0.70,1.10,5.00,5.70
7/21/2014 7:00 PM,27.40,27.50,81.30,81.50,0.10,22.10,71.70,75.00,19.20,0.02,0.02,26.70,36.59,2426249.90,0.00,0.00,29.13,986.50,49.00,156.00,153.00,171.00,34.20,35.40,0.10,0.60,0.30,0.60,0.10,0.30,2.50,3.00
7/21/2014 8:00 PM,26.60,26.90,79.80,80.40,0.30,22.10,71.80,79.00,19.30,0.02,0.02,26.70,34.88,2428196.60,0.00,0.00,29.14,986.70,301.00,224.00,290.00,233.00,31.20,21.40,0.30,0.90,0.50,1.00,0.20,0.40,3.70,4.10
7/21/2014 9:00 PM,25.10,25.50,77.20,78.00,0.40,22.20,72.00,86.30,19.50,0.02,0.02,26.90,32.04,2431596.80,0.00,0.00,29.15,987.20,279.00,240.00,272.00,243.00,52.80,24.30,0.60,2.10,1.20,2.30,0.50,1.00,3.90,5.30
7/21/2014 10:00 PM,23.60,24.30,74.50,75.70,0.70,22.10,71.70,93.80,19.40,0.02,0.02,26.60,29.18,2435274.40,0.00,0.00,29.17,987.70,237.00,243.00,234.00,261.00,39.70,27.10,0.20,1.20,0.70,1.40,0.30,0.60,2.50,4.10
7/21/2014 11:00 PM,22.70,23.30,72.80,73.90,0.60,21.70,71.10,97.00,19.10,0.02,0.02,26.10,27.64,2437403.70,0.00,0.00,29.16,987.70,174.00,249.00,284.00,259.00,43.30,27.00,0.10,0.90,0.20,1.00,0.10,0.40,1.80,3.00
7/22/2014,22.10,22.70,71.90,72.80,0.50,21.30,70.40,97.70,18.70,0.02,0.02,25.50,26.74,2438692.50,0.00,0.00,29.17,987.80,315.00,196.00,330.00,210.00,59.10,39.50,0.30,0.40,0.60,0.60,0.30,0.30,2.30,2.10
7/22/2014 1:00 AM,22.10,22.40,71.80,72.30,0.30,21.30,70.40,97.70,18.70,0.02,0.02,25.50,26.73,2438721.70,0.00,0.00,29.18,988.00,47.00,249.00,2.00,323.00,35.50,20.80,0.30,0.30,0.40,0.40,0.20,0.20,2.70,2.10
7/22/2014 2:00 AM,21.70,22.10,71.00,71.80,0.40,21.00,69.90,98.60,18.40,0.02,0.02,25.00,25.99,2439799.20,0.00,0.00,29.17,987.70,288.00,262.00,274.00,254.00,35.70,33.70,0.10,1.30,0.80,1.80,0.30,0.80,2.30,3.90
7/22/2014 3:00 AM,21.30,22.00,70.40,71.70,0.70,20.70,69.30,99.10,18.10,0.02,0.02,24.60,25.41,2440680.10,0.00,0.00,29.17,987.70,59.00,87.00,45.00,88.00,25.40,18.60,0.80,2.00,1.10,2.30,0.50,1.00,2.70,3.40
7/22/2014 4:00 AM,21.20,22.00,70.10,71.60,0.80,20.70,69.20,99.20,18.00,0.02,0.02,24.40,25.23,2440950.00,0.00,0.00,29.17,987.80,324.00,48.00,8.00,54.00,54.70,29.00,0.40,1.00,0.70,1.20,0.30,0.60,2.70,2.50
7/22/2014 5:00 AM,20.60,21.00,69.00,69.80,0.40,20.10,68.10,99.30,17.40,0.02,0.02,23.50,24.30,2442403.20,0.00,0.00,29.18,988.30,209.00,257.00,206.00,260.00,24.80,36.80,0.20,0.90,0.40,1.10,0.20,0.50,2.30,2.50
7/22/2014 6:00 AM,20.40,21.10,68.70,69.90,0.70,19.90,67.80,99.40,17.20,0.01,0.02,23.30,23.97,2442924.00,0.00,0.00,29.20,988.90,93.00,91.00,7.00,75.00,46.80,29.90,0.40,0.90,0.50,1.00,0.20,0.40,2.50,2.70
7/22/2014 7:00 AM,20.40,20.60,68.70,69.10,0.20,19.90,67.80,99.40,17.20,0.01,0.02,23.30,24.00,2442892.70,0.00,0.00,29.22,989.60,157.00,60.00,200.00,55.00,24.60,30.00,0.10,0.70,0.10,0.80,0.00,0.40,1.10,2.30
7/22/2014 8:00 AM,21.30,21.30,70.40,70.30,-0.10,20.80,69.40,99.20,18.10,0.02,0.02,24.60,25.47,2440583.30,0.00,0.00,29.23,990.10,110.00,83.00,102.00,82.00,45.60,62.90,0.30,0.80,0.60,1.10,0.30,0.50,3.90,4.40
7/22/2014 9:00 AM,22.90,22.40,73.30,72.30,-0.60,20.40,68.70,88.00,17.60,0.02,0.02,24.00,28.11,2436787.90,0.00,0.00,29.24,990.20,81.00,80.00,80.00,78.00,31.80,24.70,1.40,1.90,1.60,2.10,0.70,0.90,4.80,5.30
7/22/2014 10:00 AM,24.70,23.90,76.50,75.00,-0.80,19.50,67.10,74.70,16.60,0.01,0.02,22.80,31.25,2432579.10,0.00,0.00,29.24,990.20,40.00,42.00,41.00,44.00,35.50,30.80,1.50,1.60,1.80,2.00,0.80,0.90,4.60,5.00
7/22/2014 11:00 AM,25.90,25.50,78.60,78.00,-0.30,19.20,66.60,68.60,16.30,0.01,0.02,22.40,33.49,2429827.90,0.00,0.00,29.23,989.90,67.00,69.00,95.00,87.00,54.80,55.00,0.60,0.60,1.90,1.80,0.80,0.80,6.20,6.60
7/22/2014 12:00 PM,26.70,26.40,80.10,79.50,-0.30,19.20,66.60,65.30,16.20,0.01,0.02,22.50,35.18,2427836.70,0.00,0.00,29.22,989.40,174.00,181.00,177.00,191.00,34.10,33.10,2.10,2.40,2.90,3.10,1.30,1.40,7.30,8.50
7/22/2014 1:00 PM,28.00,27.60,82.40,81.70,-0.40,19.40,66.90,61.10,16.30,0.01,0.02,22.70,37.97,2424751.40,0.00,0.00,29.20,988.90,172.00,180.00,169.00,173.00,57.20,43.40,2.30,2.90,3.30,3.60,1.50,1.60,8.90,8.90
7/22/2014 2:00 PM,28.70,28.30,83.60,83.00,-0.30,19.00,66.10,57.50,15.90,0.01,0.02,22.10,39.43,2423215.20,0.00,0.00,29.19,988.40,173.00,177.00,164.00,170.00,65.80,53.90,1.40,1.60,2.40,2.50,1.10,1.10,7.60,6.20
7/22/2014 3:00 PM,29.00,28.70,84.30,83.70,-0.30,18.80,65.90,55.80,15.70,0.01,0.03,21.90,40.27,2422342.10,0.00,0.00,29.17,988.00,276.00,231.00,159.00,180.00,55.70,46.00,0.70,0.80,2.20,2.30,1.00,1.00,8.90,6.90
7/22/2014 4:00 PM,29.60,29.20,85.30,84.60,-0.40,18.20,64.80,52.00,15.10,0.01,0.03,21.20,41.59,2421016.90,0.00,0.00,29.16,987.50,280.00,302.00,277.00,296.00,54.50,42.70,1.00,1.70,1.80,2.40,0.80,1.10,6.40,5.70
7/22/2014 5:00 PM,29.60,29.30,85.20,84.80,-0.20,19.10,66.30,54.90,16.00,0.01,0.03,22.30,41.55,2421050.60,0.00,0.00,29.15,987.20,255.00,238.00,222.00,221.00,43.40,31.80,1.20,2.00,2.30,3.20,1.00,1.40,6.20,7.80
7/22/2014 6:00 PM,28.90,28.80,84.10,83.80,-0.20,20.20,68.30,61.00,17.10,0.02,0.03,23.80,40.01,2422601.60,0.00,0.00,29.14,986.80,237.00,240.00,226.00,237.00,31.30,22.10,1.60,2.90,1.80,3.10,0.80,1.40,7.10,8.20
7/22/2014 7:00 PM,28.40,28.30,83.10,83.00,-0.10,20.50,69.00,64.40,17.50,0.02,0.02,24.30,38.80,2423859.30,0.00,0.00,29.14,986.70,254.00,247.00,248.00,246.00,23.10,17.00,1.10,2.50,1.20,2.60,0.60,1.10,4.60,6.20
7/22/2014 8:00 PM,26.50,27.00,79.70,80.60,0.50,22.40,72.40,80.80,19.70,0.02,0.02,27.30,34.76,2428325.90,0.00,0.00,29.14,987.00,352.00,224.00,331.00,221.00,50.30,15.00,0.20,1.10,0.50,1.30,0.20,0.60,1.80,2.70
7/22/2014 9:00 PM,25.30,26.00,77.50,78.80,0.70,22.80,73.00,88.90,20.20,0.02,0.02,27.90,32.27,2431294.30,0.00,0.00,29.15,987.30,336.00,245.00,320.00,249.00,25.10,21.70,0.90,2.30,1.00,2.40,0.50,1.10,5.50,7.80
7/22/2014 10:00 PM,24.80,25.30,76.60,77.50,0.50,22.60,72.80,90.50,20.10,0.02,0.02,27.60,31.36,2432438.80,0.00,0.00,29.18,988.00,265.00,246.00,269.00,247.00,29.50,10.20,1.30,4.10,1.50,4.20,0.70,1.90,4.10,6.40
7/22/2014 11:00 PM,24.10,24.50,75.40,76.20,0.40,22.40,72.30,92.80,19.80,0.02,0.02,27.20,30.17,2433977.10,0.00,0.00,29.18,988.20,242.00,251.00,248.00,252.00,31.00,12.60,0.90,3.20,1.10,3.20,0.50,1.40,3.70,5.70
7/23/2014,23.60,24.20,74.40,75.60,0.70,22.20,72.00,94.70,19.60,0.02,0.02,26.90,29.17,2435293.70,0.00,0.00,29.17,988.00,266.00,238.00,267.00,238.00,32.90,8.30,0.80,3.10,1.10,3.10,0.50,1.40,3.00,5.30
7/23/2014 1:00 AM,23.20,23.60,73.80,74.50,0.40,22.00,71.60,95.60,19.40,0.02,0.02,26.50,28.51,2436179.90,0.00,0.00,29.17,987.70,237.00,242.00,225.00,246.00,44.40,38.60,0.40,2.00,0.90,2.20,0.40,1.00,2.50,5.00
7/23/2014 2:00 AM,23.30,23.60,73.90,74.50,0.30,22.10,71.70,95.40,19.50,0.02,0.02,26.60,28.69,2435937.00,0.00,0.00,29.16,987.50,271.00,251.00,275.00,251.00,23.50,9.20,1.50,3.60,1.60,3.70,0.70,1.70,3.90,5.50
7/23/2014 3:00 AM,22.80,23.10,73.10,73.50,0.30,21.90,71.40,97.00,19.20,0.02,0.02,26.30,27.85,2437106.60,0.00,0.00,29.15,987.10,251.00,254.00,263.00,252.00,49.60,11.80,0.70,2.80,1.00,2.90,0.50,1.30,3.00,5.00
7/23/2014 4:00 AM,22.30,22.60,72.10,72.70,0.30,21.60,70.80,98.40,18.90,0.02,0.02,25.80,26.96,2438393.60,0.00,0.00,29.15,987.10,115.00,245.00,296.00,263.00,50.20,26.40,0.20,1.40,0.70,1.50,0.30,0.70,3.20,4.10
7/23/2014 5:00 AM,22.30,22.40,72.10,72.40,0.10,21.60,70.90,98.60,19.00,0.02,0.02,25.90,27.00,2438320.40,0.00,0.00,29.16,987.30,259.00,256.00,272.00,257.00,34.20,14.00,0.80,2.90,1.00,3.10,0.40,1.40,3.90,6.00
7/23/2014 6:00 AM,22.30,22.40,72.10,72.30,0.10,21.60,70.80,98.10,18.90,0.02,0.02,25.80,27.01,2438317.70,0.00,0.00,29.16,987.60,253.00,238.00,247.00,238.00,32.50,15.80,0.80,2.40,1.00,2.50,0.40,1.10,2.70,4.60
7/23/2014 7:00 AM,22.40,22.40,72.40,72.30,-0.10,21.50,70.80,97.30,18.90,0.02,0.02,25.80,27.21,2438031.70,0.00,0.00,29.18,988.20,258.00,245.00,252.00,244.00,32.80,13.60,1.10,2.90,1.30,3.00,0.60,1.30,3.40,5.00
7/23/2014 8:00 AM,22.90,22.70,73.30,72.90,-0.20,21.50,70.70,94.10,18.80,0.02,0.02,25.70,28.05,2436828.00,0.00,0.00,29.18,988.30,235.00,248.00,233.00,249.00,49.70,24.70,0.90,2.20,1.20,2.40,0.50,1.10,3.90,5.30
7/23/2014 9:00 AM,24.00,23.70,75.20,74.70,-0.30,21.30,70.30,87.30,18.50,0.02,0.02,25.40,29.90,2434327.20,0.00,0.00,29.19,988.50,204.00,221.00,201.00,220.00,27.90,22.60,3.00,3.20,3.30,3.40,1.50,1.50,7.80,7.30
7/23/2014 10:00 AM,25.80,25.40,78.40,77.70,-0.40,20.60,69.10,75.30,17.70,0.02,0.02,24.40,33.24,2430120.80,0.00,0.00,29.18,988.30,204.00,219.00,202.00,219.00,29.30,20.90,4.00,5.00,4.40,5.30,2.00,2.40,11.40,11.70
7/23/2014 11:00 AM,26.90,26.60,80.50,79.90,-0.30,20.00,68.00,67.80,17.00,0.02,0.02,23.60,35.63,2427325.10,0.00,0.00,29.18,988.20,222.00,238.00,219.00,240.00,49.90,33.60,2.40,3.60,3.20,4.20,1.40,1.90,9.40,9.20
7/23/2014 12:00 PM,26.90,26.60,80.40,80.00,-0.30,20.30,68.60,69.10,17.30,0.02,0.02,24.00,35.59,2427365.40,0.00,0.00,29.17,987.70,242.00,250.00,236.00,247.00,43.50,26.50,2.10,3.30,2.70,3.70,1.20,1.70,10.10,8.90
7/23/2014 1:00 PM,28.50,28.10,83.40,82.50,-0.50,19.50,67.20,60.00,16.50,0.01,0.02,22.90,39.16,2423512.40,0.00,0.00,29.14,987.00,208.00,228.00,211.00,229.00,58.90,47.50,1.80,2.50,2.70,3.20,1.20,1.40,9.20,11.70
7/23/2014 2:00 PM,28.90,28.60,84.10,83.50,-0.40,19.90,67.70,59.90,16.80,0.02,0.03,23.40,40.08,2422539.60,0.00,0.00,29.13,986.50,198.00,197.00,190.00,198.00,48.20,45.40,2.80,3.50,3.70,4.60,1.70,2.10,9.80,10.30
7/23/2014 3:00 PM,24.80,24.70,76.60,76.40,-0.10,20.40,68.70,79.60,17.50,0.02,0.02,24.00,31.61,2432413.20,8.60,0.34,29.13,986.60,172.00,318.00,116.00,69.00,50.20,45.90,0.50,1.00,2.70,4.50,1.20,2.00,8.50,12.40
7/23/2014 4:00 PM,22.70,22.50,72.80,72.40,-0.20,20.60,69.10,90.60,17.90,0.02,0.02,24.40,27.63,2437425.30,0.00,0.00,29.10,985.50,55.00,54.00,57.00,60.00,33.70,24.80,1.90,2.90,2.30,3.30,1.00,1.50,7.60,11.70
7/23/2014 5:00 PM,23.90,23.60,75.10,74.60,-0.30,20.80,69.40,84.80,18.00,0.02,0.02,24.60,29.78,2434475.70,0.00,0.00,29.07,984.50,80.00,87.00,88.00,81.00,51.40,43.00,1.90,2.50,2.40,3.10,1.10,1.40,9.40,10.50
7/23/2014 6:00 PM,24.20,23.90,75.50,75.00,-0.30,20.30,68.50,81.10,17.40,0.02,0.02,23.90,30.26,2433838.70,0.00,0.00,29.07,984.50,104.00,102.00,106.00,102.00,25.20,18.50,3.70,4.80,4.00,5.20,1.80,2.30,10.30,11.00
7/23/2014 7:00 PM,24.30,24.10,75.70,75.30,-0.20,20.00,68.00,79.30,17.10,0.02,0.02,23.50,30.39,2433673.60,0.00,0.00,29.06,984.20,36.00,51.00,36.00,49.00,33.80,28.50,1.40,2.00,1.80,2.20,0.80,1.00,4.80,5.70
7/23/2014 8:00 PM,23.20,23.70,73.80,74.60,0.40,21.40,70.40,91.60,18.60,0.02,0.02,25.50,28.59,2436087.00,0.00,0.00,29.06,984.20,42.00,54.00,31.00,38.00,46.90,54.40,0.60,0.30,1.30,1.60,0.60,0.70,3.40,4.80
7/23/2014 9:00 PM,22.30,22.80,72.10,73.10,0.60,21.40,70.60,97.50,18.80,0.02,0.02,25.60,26.97,2438364.20,0.00,0.00,29.07,984.60,51.00,126.00,55.00,133.00,66.80,57.70,0.30,0.90,1.20,1.50,0.50,0.70,3.20,3.70
7/23/2014 10:00 PM,22.10,22.60,71.70,72.70,0.60,21.20,70.20,97.70,18.60,0.02,0.02,25.30,26.59,2438916.00,0.00,0.00,29.08,984.80,312.00,210.00,326.00,219.00,60.30,31.90,0.40,0.90,0.80,1.20,0.40,0.50,2.30,2.70
7/23/2014 11:00 PM,21.90,22.20,71.40,72.00,0.30,21.20,70.20,98.40,18.60,0.02,0.02,25.30,26.36,2439255.90,0.00,0.00,29.08,984.90,271.00,247.00,243.00,249.00,34.50,13.10,0.80,3.40,1.10,3.70,0.50,1.70,4.10,7.30
7/24/2014,22.10,22.30,71.80,72.20,0.20,21.20,70.20,97.10,18.50,0.02,0.02,25.30,26.69,2438768.20,0.00,0.00,29.08,984.70,265.00,246.00,264.00,245.00,24.80,11.30,1.80,4.30,1.90,4.40,0.90,2.00,5.50,6.90
7/24/2014 1:00 AM,22.10,22.30,71.80,72.20,0.20,21.10,69.90,96.40,18.40,0.02,0.02,25.00,26.67,2438811.20,0.00,0.00,29.06,984.10,334.00,238.00,358.00,233.00,36.20,35.70,0.40,0.50,1.20,2.30,0.50,1.00,3.70,6.90
7/24/2014 2:00 AM,21.70,21.90,71.00,71.40,0.20,21.00,69.80,98.50,18.30,0.02,0.02,24.90,25.96,2439851.50,0.00,0.00,29.05,983.70,21.00,39.00,41.00,52.00,45.20,58.40,0.40,0.50,0.90,1.40,0.40,0.60,3.00,4.80
7/24/2014 3:00 AM,21.60,21.80,70.90,71.30,0.20,21.00,69.80,98.60,18.30,0.02,0.02,24.90,25.93,2439900.00,0.00,0.00,29.04,983.30,300.00,251.00,272.00,249.00,49.60,29.30,0.40,0.40,1.00,1.60,0.40,0.70,3.40,3.20
7/24/2014 4:00 AM,21.40,21.50,70.50,70.70,0.10,20.80,69.40,99.00,18.10,0.02,0.02,24.60,25.49,2440537.10,0.00,0.00,29.03,983.10,346.00,325.00,328.00,307.00,47.30,23.70,0.30,0.60,0.60,0.90,0.30,0.40,2.50,2.70
7/24/2014 5:00 AM,21.20,21.20,70.10,70.20,0.10,20.60,69.10,99.20,17.90,0.02,0.02,24.40,25.19,2441023.20,0.00,0.00,29.03,983.20,248.00,234.00,256.00,245.00,46.90,24.30,0.50,1.20,0.70,1.40,0.30,0.60,2.70,3.20
7/24/2014 6:00 AM,21.20,21.20,70.20,70.20,0.00,20.70,69.20,99.20,18.00,0.02,0.02,24.40,25.24,2440932.00,0.00,0.00,29.05,983.70,241.00,250.00,239.00,251.00,34.10,20.30,0.90,1.70,1.10,2.00,0.50,0.90,2.70,4.80
7/24/2014 7:00 AM,21.50,21.50,70.70,70.70,0.00,20.40,68.70,95.80,17.70,0.02,0.02,24.00,25.73,2440192.00,0.00,0.00,29.05,983.90,251.00,236.00,251.00,239.00,50.60,27.20,0.90,1.50,1.00,1.60,0.40,0.70,3.00,4.10
7/24/2014 8:00 AM,22.40,22.10,72.30,71.80,-0.30,19.50,67.20,86.10,16.70,0.01,0.02,22.80,27.13,2438141.40,0.00,0.00,29.07,984.40,216.00,237.00,214.00,236.00,31.70,19.20,1.90,2.80,2.20,3.00,1.00,1.30,6.20,6.40
7/24/2014 9:00 AM,23.00,22.70,73.40,72.90,-0.30,20.10,68.20,86.00,17.30,0.02,0.02,23.70,28.20,2436616.20,0.00,0.00,29.08,984.80,212.00,231.00,210.00,230.00,36.60,26.50,2.20,2.80,2.40,3.10,1.10,1.40,6.20,6.90
7/24/2014 10:00 AM,24.40,24.10,75.90,75.30,-0.30,18.90,66.00,73.50,16.00,0.01,0.02,22.00,30.61,2433410.60,0.00,0.00,29.08,984.70,272.00,272.00,276.00,275.00,53.50,35.70,1.70,3.60,2.40,4.10,1.10,1.80,7.60,11.00
7/24/2014 11:00 AM,25.40,25.10,77.70,77.10,-0.40,18.60,65.50,67.90,15.70,0.01,0.02,21.60,32.55,2430960.30,0.00,0.00,29.07,984.60,233.00,246.00,232.00,252.00,48.10,33.50,2.50,4.40,3.30,5.00,1.50,2.30,10.80,14.00
7/24/2014 12:00 PM,26.30,25.90,79.40,78.60,-0.40,18.80,65.80,64.90,15.80,0.01,0.02,21.80,34.34,2428800.40,0.00,0.00,29.07,984.50,225.00,243.00,225.00,243.00,48.20,32.10,2.90,5.00,3.70,5.80,1.60,2.60,11.00,13.70
7/24/2014 1:00 PM,27.00,26.60,80.50,79.80,-0.40,19.10,66.50,64.00,16.10,0.01,0.02,22.30,35.71,2427232.60,0.00,0.00,29.05,983.70,268.00,273.00,265.00,273.00,61.00,33.40,2.00,4.60,3.00,5.20,1.30,2.30,10.30,12.60
7/24/2014 2:00 PM,25.90,25.60,78.60,78.00,-0.30,19.90,67.80,72.00,16.90,0.02,0.02,23.40,33.58,2429817.30,0.00,0.00,29.03,983.20,247.00,261.00,246.00,264.00,44.30,26.50,2.90,5.80,3.80,6.40,1.70,2.90,12.80,16.50
7/24/2014 3:00 PM,26.80,26.40,80.20,79.50,-0.40,20.10,68.10,68.80,17.10,0.02,0.02,23.60,35.37,2427701.00,0.00,0.00,29.02,982.70,214.00,233.00,212.00,234.00,36.80,28.00,3.00,3.70,3.50,4.20,1.60,1.90,9.80,10.30
7/24/2014 4:00 PM,27.70,27.50,81.80,81.40,-0.20,19.40,66.80,62.40,16.30,0.01,0.02,22.60,37.22,2425566.80,0.10,0.00,29.01,982.40,283.00,293.00,290.00,295.00,56.80,39.20,2.00,4.30,3.10,5.20,1.40,2.30,13.30,18.10
7/24/2014 5:00 PM,27.50,27.20,81.50,81.00,-0.30,17.80,64.00,56.90,14.80,0.01,0.02,20.50,36.79,2426031.90,0.00,0.00,29.02,982.60,309.00,306.00,308.00,306.00,48.30,33.00,3.50,6.50,4.70,7.40,2.10,3.30,17.20,21.30
7/24/2014 6:00 PM,26.50,26.20,79.70,79.10,-0.30,17.20,63.00,58.30,14.30,0.01,0.02,19.80,34.74,2428354.60,0.00,0.00,29.03,983.00,9.00,1.00,9.00,1.00,45.40,34.90,3.20,4.70,4.00,5.60,1.80,2.50,11.70,16.00
7/24/2014 7:00 PM,24.80,24.60,76.60,76.30,-0.20,16.90,62.40,63.10,14.10,0.01,0.02,19.40,31.34,2432467.50,0.00,0.00,29.04,983.40,33.00,31.00,34.00,35.00,35.70,23.70,3.50,6.00,4.20,6.70,1.90,3.00,13.10,16.30
7/24/2014 8:00 PM,22.30,22.20,72.10,71.90,-0.10,17.40,63.40,76.00,14.70,0.01,0.02,20.00,26.93,2438442.00,0.00,0.00,29.05,983.90,53.00,60.00,56.00,59.00,31.90,18.70,4.10,7.60,4.60,7.90,2.00,3.50,15.80,17.90
7/24/2014 9:00 PM,20.80,20.80,69.40,69.40,0.00,16.90,62.50,80.30,14.30,0.01,0.02,19.40,24.62,2441895.40,0.00,0.00,29.07,984.60,54.00,56.00,57.00,57.00,28.00,17.00,4.20,8.00,4.60,8.30,2.10,3.70,13.30,17.60
7/24/2014 10:00 PM,19.90,20.00,67.70,68.00,0.20,16.70,62.00,83.70,14.10,0.01,0.01,19.10,23.23,2444130.00,0.00,0.00,29.09,985.30,57.00,59.00,58.00,59.00,27.20,11.90,2.20,5.50,2.50,5.70,1.10,2.50,8.20,14.40
7/24/2014 11:00 PM,19.00,19.30,66.20,66.70,0.30,16.80,62.20,88.80,14.20,0.01,0.01,19.20,22.03,2446142.80,0.00,0.00,29.10,985.60,57.00,53.00,54.00,54.00,24.40,12.90,1.70,4.70,2.00,5.00,0.90,2.20,5.50,8.90
7/25/2014,18.40,18.80,65.20,65.80,0.30,16.70,62.00,91.20,14.10,0.01,0.01,19.00,21.27,2447492.60,0.00,0.00,29.11,985.80,72.00,53.00,82.00,52.00,35.00,18.00,0.90,2.60,1.10,2.80,0.50,1.30,3.40,7.30
7/25/2014 1:00 AM,17.90,18.40,64.10,65.20,0.60,16.50,61.80,93.90,14.10,0.01,0.01,18.90,20.50,2448865.00,0.00,0.00,29.10,985.60,80.00,65.00,89.00,64.00,23.60,12.90,1.10,3.40,1.40,3.50,0.60,1.60,3.70,6.40
7/25/2014 2:00 AM,17.40,17.90,63.30,64.30,0.50,16.50,61.70,96.20,14.00,0.01,0.01,18.80,19.92,2449943.30,0.00,0.00,29.09,985.30,46.00,79.00,44.00,80.00,21.90,10.60,1.50,3.40,1.60,3.50,0.70,1.60,3.40,5.70
7/25/2014 3:00 AM,17.00,17.50,62.60,63.50,0.50,16.30,61.30,97.20,13.90,0.01,0.01,18.60,19.45,2450853.20,0.00,0.00,29.08,984.90,51.00,51.00,47.00,50.00,27.80,8.40,1.30,4.00,1.50,4.10,0.70,1.80,3.90,6.20
7/25/2014 4:00 AM,16.80,17.40,62.30,63.30,0.60,16.00,60.70,96.50,13.60,0.01,0.01,18.20,19.18,2451360.20,0.00,0.00,29.08,985.00,61.00,58.00,60.00,57.00,33.60,6.90,1.00,4.50,1.20,4.50,0.60,2.00,3.40,6.90
7/25/2014 5:00 AM,17.30,17.70,63.10,63.80,0.40,16.00,60.80,94.00,13.60,0.01,0.01,18.20,19.74,2450292.40,0.00,0.00,29.10,985.40,91.00,71.00,90.00,68.00,49.60,13.00,0.60,3.20,0.90,3.30,0.40,1.50,3.90,6.90
7/25/2014 6:00 AM,17.30,17.60,63.20,63.80,0.30,16.10,61.00,94.30,13.70,0.01,0.01,18.30,19.84,2450109.10,0.00,0.00,29.12,986.10,47.00,65.00,48.00,66.00,26.10,9.90,1.10,3.80,1.20,3.80,0.50,1.70,3.40,7.10
7/25/2014 7:00 AM,17.40,17.50,63.30,63.60,0.10,15.30,59.50,88.90,13.00,0.01,0.01,17.40,19.93,2449926.40,0.00,0.00,29.13,986.60,44.00,63.00,46.00,63.00,21.60,9.60,1.00,3.30,1.00,3.40,0.50,1.50,3.20,5.70
7/25/2014 8:00 AM,18.80,18.50,65.90,65.30,-0.30,14.40,58.00,77.10,12.20,0.01,0.01,16.50,21.77,2446612.90,0.00,0.00,29.14,987.00,53.00,64.00,52.00,60.00,35.40,20.40,1.70,3.20,2.00,3.50,0.90,1.50,6.40,8.00
7/25/2014 9:00 AM,20.10,19.70,68.20,67.50,-0.40,15.00,59.10,74.10,12.70,0.01,0.01,17.20,23.62,2443505.00,0.00,0.00,29.15,987.10,78.00,65.00,77.00,64.00,42.00,36.70,1.60,2.30,2.10,2.70,0.90,1.20,6.40,6.90
7/25/2014 10:00 AM,21.30,21.00,70.40,69.80,-0.30,15.60,60.00,71.30,13.10,0.01,0.02,17.80,25.43,2440664.70,0.00,0.00,29.15,987.20,49.00,41.00,39.00,42.00,56.60,50.10,1.80,2.40,2.60,3.30,1.20,1.50,8.50,8.00
7/25/2014 11:00 AM,22.80,22.30,73.00,72.20,-0.40,15.20,59.30,63.60,12.70,0.01,0.02,17.40,27.79,2437211.30,0.00,0.00,29.15,987.10,27.00,12.00,28.00,12.00,58.90,54.30,1.10,1.20,2.10,2.30,0.90,1.00,6.20,6.40
7/25/2014 12:00 PM,24.30,23.90,75.80,74.90,-0.50,15.60,60.10,59.50,13.00,0.01,0.02,17.80,30.54,2433499.90,0.00,0.00,29.14,986.80,192.00,223.00,190.00,216.00,66.30,63.90,0.90,0.80,2.40,2.70,1.10,1.20,6.90,7.80
7/25/2014 1:00 PM,25.30,24.90,77.60,76.80,-0.40,15.10,59.20,54.40,12.60,0.01,0.02,17.30,32.39,2431160.00,0.00,0.00,29.12,986.20,238.00,243.00,233.00,246.00,53.10,39.50,2.30,3.70,3.60,4.80,1.60,2.20,9.40,12.80
7/25/2014 2:00 PM,26.20,25.80,79.20,78.50,-0.40,13.90,57.10,48.30,11.70,0.01,0.02,16.20,34.14,2429055.60,0.00,0.00,29.10,985.50,226.00,233.00,219.00,229.00,42.60,34.80,3.40,4.50,4.10,5.40,1.80,2.40,12.60,13.30
7/25/2014 3:00 PM,26.80,26.40,80.30,79.50,-0.40,13.80,56.90,45.90,11.60,0.01,0.02,16.00,35.41,2427576.30,0.00,0.00,29.10,985.60,259.00,257.00,262.00,260.00,62.20,39.30,2.10,4.50,3.70,5.50,1.60,2.50,11.40,15.10
7/25/2014 4:00 PM,27.30,26.90,81.10,80.40,-0.40,14.20,57.50,45.80,11.80,0.01,0.02,16.40,36.31,2426556.10,0.00,0.00,29.10,985.50,224.00,235.00,222.00,236.00,49.40,37.40,2.50,3.60,3.30,4.30,1.50,1.90,10.10,10.80
7/25/2014 5:00 PM,27.50,27.10,81.40,80.80,-0.40,14.80,58.70,47.20,12.30,0.01,0.02,17.00,36.75,2426068.10,0.00,0.00,29.09,985.10,218.00,226.00,215.00,225.00,50.50,33.80,2.40,3.50,3.10,3.90,1.40,1.80,8.70,9.60
7/25/2014 6:00 PM,27.30,27.10,81.20,80.70,-0.30,15.60,60.10,50.10,12.90,0.01,0.02,17.90,36.49,2426358.70,0.00,0.00,29.09,985.20,236.00,245.00,226.00,243.00,52.00,33.00,1.60,2.90,2.10,3.50,1.00,1.60,8.20,9.40
7/25/2014 7:00 PM,26.40,26.30,79.50,79.40,0.00,16.90,62.50,57.60,14.10,0.01,0.02,19.50,34.52,2428601.80,0.00,0.00,29.09,985.10,258.00,241.00,257.00,238.00,42.20,27.70,0.90,2.00,1.20,2.20,0.50,1.00,3.70,4.40
7/25/2014 8:00 PM,24.50,25.30,76.20,77.50,0.70,18.80,65.80,72.30,15.90,0.01,0.02,21.80,30.91,2433034.90,0.00,0.00,29.07,984.60,236.00,215.00,231.00,217.00,24.70,9.60,1.00,3.00,1.10,3.10,0.50,1.40,2.70,5.50
7/25/2014 9:00 PM,22.20,23.00,71.90,73.50,0.90,18.70,65.60,82.30,15.80,0.01,0.02,21.60,26.83,2438581.30,0.00,0.00,29.06,984.20,281.00,255.00,286.00,257.00,28.90,11.70,0.40,2.90,0.50,3.00,0.20,1.30,3.00,5.30
7/25/2014 10:00 PM,20.40,21.60,68.80,70.90,1.20,18.30,65.00,89.60,15.60,0.01,0.02,21.10,24.09,2442747.40,0.00,0.00,29.08,984.80,37.00,303.00,23.00,290.00,58.80,53.60,0.50,0.60,1.10,1.20,0.50,0.50,2.50,5.00
7/25/2014 11:00 PM,19.80,21.10,67.60,70.00,1.30,18.10,64.50,91.90,15.40,0.01,0.01,20.80,23.11,2444327.60,0.00,0.00,29.10,985.40,39.00,80.00,26.00,88.00,57.20,17.90,0.50,1.40,0.90,1.70,0.40,0.80,4.10,3.20
7/26/2014,18.90,19.70,66.00,67.50,0.80,17.90,64.20,95.90,15.20,0.01,0.01,20.50,21.86,2446435.60,0.00,0.00,29.11,985.70,260.00,250.00,258.00,249.00,59.00,32.10,0.20,0.80,0.50,1.00,0.20,0.50,1.60,2.50
7/26/2014 1:00 AM,18.20,18.50,64.70,65.30,0.30,17.60,63.70,98.40,15.00,0.01,0.01,20.20,20.91,2448118.50,0.00,0.00,29.11,985.90,253.00,256.00,226.00,254.00,30.30,12.90,0.30,1.60,0.50,1.70,0.20,0.70,1.80,3.00
7/26/2014 2:00 AM,17.60,18.10,63.70,64.60,0.50,17.10,62.80,98.70,14.60,0.01,0.01,19.50,20.20,2449422.70,0.00,0.00,29.10,985.40,247.00,266.00,235.00,272.00,47.30,53.60,0.10,0.60,0.40,0.80,0.20,0.30,1.80,2.70
7/26/2014 3:00 AM,17.20,17.40,62.90,63.20,0.20,16.70,62.10,99.10,14.20,0.01,0.01,19.10,19.61,2450523.60,0.00,0.00,29.09,985.20,248.00,249.00,243.00,252.00,29.60,14.30,0.40,2.20,0.40,2.20,0.20,1.00,1.80,5.50
7/26/2014 4:00 AM,16.80,16.90,62.20,62.30,0.10,16.30,61.40,99.20,13.90,0.01,0.01,18.60,19.12,2451479.20,0.00,0.00,29.09,985.20,255.00,254.00,248.00,254.00,29.80,12.40,0.30,1.60,0.40,1.70,0.20,0.80,2.50,6.20
7/26/2014 5:00 AM,16.30,16.70,61.40,62.00,0.30,15.90,60.60,99.20,13.60,0.01,0.01,18.10,18.61,2452487.70,0.00,0.00,29.10,985.40,202.00,243.00,353.00,256.00,40.00,23.60,0.00,1.00,0.50,1.20,0.20,0.50,2.10,3.00
7/26/2014 6:00 AM,16.10,16.60,61.00,61.90,0.50,15.70,60.20,99.20,13.40,0.01,0.01,17.90,18.33,2453054.70,0.00,0.00,29.11,985.70,315.00,276.00,194.00,262.00,51.90,26.00,0.10,0.60,0.20,0.60,0.10,0.30,1.60,2.30
7/26/2014 7:00 AM,16.60,17.10,61.80,62.70,0.50,16.00,60.80,98.20,13.60,0.01,0.01,18.20,18.88,2451963.60,0.00,0.00,29.12,986.10,0.00,21.00,19.00,47.00,32.30,13.90,0.30,0.90,0.30,0.90,0.10,0.40,1.80,2.30
7/26/2014 8:00 AM,18.00,17.90,64.40,64.20,-0.10,16.20,61.20,91.00,13.80,0.01,0.01,18.50,20.69,2448536.00,0.00,0.00,29.13,986.40,33.00,58.00,27.00,54.00,66.50,64.80,0.30,0.60,0.40,0.70,0.20,0.30,2.10,3.70
7/26/2014 9:00 AM,20.90,20.40,69.60,68.70,-0.50,16.10,60.90,75.60,13.50,0.01,0.02,18.30,24.80,2441651.30,0.00,0.00,29.14,986.80,145.00,142.00,152.00,173.00,50.70,49.50,0.60,0.40,1.10,1.20,0.50,0.50,4.40,4.60
7/26/2014 10:00 AM,23.30,23.00,74.00,73.40,-0.30,15.50,59.80,62.70,12.90,0.01,0.02,17.70,28.77,2435880.60,0.00,0.00,29.14,986.80,253.00,247.00,234.00,246.00,70.50,55.60,0.90,1.40,1.60,1.90,0.70,0.90,7.10,7.10
7/26/2014 11:00 AM,24.80,24.50,76.60,76.00,-0.30,15.60,60.20,58.20,13.00,0.01,0.02,17.90,31.34,2432470.10,0.00,0.00,29.14,986.90,260.00,261.00,255.00,259.00,43.40,33.50,1.60,2.50,2.10,2.90,0.90,1.30,5.50,6.00
7/26/2014 12:00 PM,26.20,25.80,79.20,78.50,-0.40,16.90,62.40,57.80,14.00,0.01,0.02,19.40,34.21,2428966.90,0.00,0.00,29.14,986.80,219.00,239.00,222.00,245.00,68.00,57.10,0.90,1.80,2.20,2.80,1.00,1.30,6.40,8.00
7/26/2014 1:00 PM,27.30,26.80,81.10,80.30,-0.40,16.90,62.50,54.70,14.00,0.01,0.02,19.50,36.33,2426536.90,0.00,0.00,29.13,986.40,197.00,204.00,190.00,203.00,44.40,33.40,3.00,3.70,3.80,4.70,1.70,2.10,11.00,11.00
7/26/2014 2:00 PM,28.00,27.60,82.50,81.80,-0.40,17.50,63.40,54.10,14.50,0.01,0.02,20.10,38.00,2424720.70,0.00,0.00,29.11,985.70,225.00,236.00,223.00,235.00,63.10,39.00,2.00,3.30,3.00,4.10,1.30,1.80,12.10,11.70
7/26/2014 3:00 PM,28.70,28.30,83.70,82.90,-0.40,17.30,63.10,51.50,14.30,0.01,0.02,19.90,39.54,2423091.70,0.00,0.00,29.09,985.10,210.00,219.00,200.00,214.00,58.50,50.40,2.50,3.30,3.40,4.10,1.50,1.80,9.40,10.30
7/26/2014 4:00 PM,29.20,28.80,84.60,83.90,-0.40,17.00,62.60,49.00,14.00,0.01,0.03,19.60,40.72,2421885.70,0.00,0.00,29.07,984.60,193.00,205.00,193.00,204.00,27.20,21.40,4.80,6.00,5.20,6.40,2.30,2.90,11.90,13.50
7/26/2014 5:00 PM,29.50,29.10,85.00,84.40,-0.40,16.80,62.30,48.00,13.90,0.01,0.03,19.40,41.26,2421331.90,0.00,0.00,29.06,984.00,215.00,224.00,213.00,224.00,34.70,22.60,3.80,5.90,4.30,6.30,1.90,2.80,12.60,14.20
7/26/2014 6:00 PM,29.30,29.10,84.80,84.30,-0.30,17.70,63.90,51.00,14.70,0.01,0.03,20.50,40.97,2421628.10,0.00,0.00,29.05,983.80,206.00,214.00,205.00,214.00,22.40,15.40,4.80,7.00,5.20,7.30,2.30,3.30,12.60,13.70
7/26/2014 7:00 PM,28.60,28.50,83.50,83.30,-0.10,18.10,64.70,54.70,15.10,0.01,0.02,21.00,39.30,2423343.30,0.00,0.00,29.06,984.00,210.00,216.00,202.00,212.00,21.10,14.30,2.70,4.20,2.80,4.30,1.30,1.90,8.50,9.60
7/26/2014 8:00 PM,26.30,27.00,79.30,80.50,0.70,20.10,68.30,70.90,17.20,0.02,0.02,23.70,34.34,2428815.10,0.00,0.00,29.06,984.20,267.00,225.00,257.00,228.00,36.20,12.20,0.70,2.90,0.80,3.00,0.40,1.40,3.20,6.90
7/26/2014 9:00 PM,24.80,25.60,76.70,78.00,0.70,20.40,68.70,78.50,17.50,0.02,0.02,24.10,31.44,2432337.60,0.00,0.00,29.06,984.20,258.00,250.00,264.00,250.00,32.30,12.70,0.60,3.40,0.80,3.50,0.40,1.60,5.00,8.00
7/26/2014 10:00 PM,24.10,24.80,75.40,76.70,0.70,20.50,68.90,82.40,17.70,0.02,0.02,24.20,30.17,2433980.60,0.00,0.00,29.07,984.60,338.00,253.00,338.00,267.00,47.30,24.90,0.50,1.70,0.90,1.80,0.40,0.80,3.40,5.70
7/26/2014 11:00 PM,23.40,24.50,74.10,76.10,1.10,20.40,68.60,85.40,17.50,0.02,0.02,24.00,28.81,2435785.60,0.00,0.00,29.09,985.10,352.00,233.00,350.00,229.00,63.40,41.00,0.40,0.90,1.00,1.20,0.50,0.50,4.80,6.40
7/27/2014,23.80,24.00,74.80,75.20,0.20,20.10,68.20,82.00,17.30,0.02,0.02,23.60,29.54,2434793.40,0.00,0.00,29.10,985.40,232.00,238.00,236.00,239.00,39.20,14.10,1.70,4.90,2.00,5.00,0.90,2.20,5.70,9.60
7/27/2014 1:00 AM,23.60,23.90,74.50,75.10,0.30,20.00,67.90,82.20,17.10,0.02,0.02,23.40,29.22,2435226.20,0.00,0.00,29.10,985.40,259.00,241.00,251.00,242.00,34.20,14.00,0.90,3.40,1.10,3.50,0.50,1.60,3.90,6.90
7/27/2014 2:00 AM,23.30,23.90,74.00,75.00,0.60,20.20,68.40,84.80,17.40,0.02,0.02,23.80,28.71,2435917.80,0.00,0.00,29.11,985.80,295.00,276.00,285.00,273.00,40.30,41.80,0.50,2.30,2.10,4.20,0.90,1.90,7.80,9.60
7/27/2014 3:00 AM,23.10,23.80,73.70,74.80,0.60,20.10,68.30,85.40,17.30,0.02,0.02,23.70,28.41,2436331.10,0.00,0.00,29.08,984.70,132.00,138.00,125.00,130.00,67.10,41.60,1.10,3.20,2.20,3.60,1.00,1.60,7.80,13.30
7/27/2014 4:00 AM,22.90,23.20,73.30,73.80,0.30,19.70,67.40,84.10,16.90,0.01,0.02,23.00,28.06,2436829.40,0.00,0.00,29.05,983.60,267.00,207.00,198.00,198.00,59.30,64.40,0.90,2.40,2.50,3.70,1.10,1.70,11.00,11.70
7/27/2014 5:00 AM,22.40,22.80,72.20,73.10,0.50,19.70,67.40,87.00,16.90,0.01,0.02,23.00,27.09,2438185.50,0.00,0.00,29.04,983.40,251.00,285.00,283.00,291.00,69.70,61.50,0.50,1.20,2.20,3.10,1.00,1.40,7.30,7.10
7/27/2014 6:00 AM,22.10,22.40,71.80,72.30,0.30,19.70,67.50,88.40,16.90,0.01,0.02,23.10,26.73,2438708.10,0.00,0.00,29.06,984.10,239.00,253.00,233.00,253.00,27.70,20.50,1.20,2.30,1.40,2.70,0.60,1.20,3.90,6.20
7/27/2014 7:00 AM,21.70,21.90,71.00,71.40,0.20,19.90,67.80,91.70,17.10,0.02,0.02,23.30,25.99,2439809.20,0.00,0.00,29.07,984.50,266.00,251.00,271.00,253.00,23.20,11.50,0.90,3.00,1.00,3.20,0.50,1.40,3.20,5.50
7/27/2014 8:00 AM,22.30,22.10,72.10,71.80,-0.10,20.00,68.00,89.10,17.20,0.02,0.02,23.40,26.94,2438420.60,0.00,0.00,29.08,985.00,245.00,252.00,241.00,252.00,49.50,19.80,0.90,2.40,1.10,2.60,0.50,1.20,3.70,6.00
7/27/2014 9:00 AM,23.80,23.60,74.90,74.40,-0.20,19.60,67.20,79.00,16.70,0.01,0.02,22.80,29.62,2434701.50,0.00,0.00,29.08,984.80,264.00,254.00,264.00,256.00,54.20,35.80,0.90,2.10,1.30,2.30,0.60,1.00,5.70,6.90
7/27/2014 10:00 AM,25.90,25.50,78.60,78.00,-0.40,20.00,68.10,72.20,17.10,0.02,0.02,23.60,33.53,2429813.60,0.00,0.00,29.07,984.50,226.00,240.00,224.00,238.00,37.60,36.60,2.20,2.90,2.60,3.30,1.10,1.50,6.60,9.60
7/27/2014 11:00 AM,28.00,27.60,82.30,81.70,-0.40,21.10,70.10,68.50,18.20,0.02,0.02,25.20,37.86,2424866.50,0.00,0.00,29.06,984.00,207.00,220.00,205.00,220.00,26.40,20.20,5.90,7.80,6.40,8.30,2.90,3.70,17.40,20.40
7/27/2014 12:00 PM,28.90,28.50,84.00,83.40,-0.40,21.70,71.00,67.10,18.70,0.02,0.03,26.10,39.96,2422655.40,0.00,0.00,29.05,983.80,210.00,222.00,207.00,222.00,30.20,22.50,5.40,7.50,6.10,8.00,2.70,3.60,15.60,19.20
7/27/2014 1:00 PM,29.80,29.40,85.60,84.90,-0.40,22.20,71.90,65.80,19.30,0.02,0.03,26.90,42.07,2420543.90,0.00,0.00,29.02,982.90,199.00,211.00,198.00,212.00,23.40,17.10,7.90,10.40,8.40,10.90,3.80,4.90,22.40,26.10
7/27/2014 2:00 PM,30.80,30.50,87.40,86.80,-0.30,21.70,71.00,60.30,18.60,0.02,0.03,26.20,44.55,2418161.50,0.00,0.00,28.99,981.80,206.00,219.00,204.00,219.00,27.90,22.10,7.70,10.60,8.40,11.20,3.80,5.00,19.00,22.70
7/27/2014 3:00 PM,31.40,31.10,88.50,87.90,-0.30,21.60,70.90,58.00,18.50,0.02,0.03,26.00,46.17,2416692.70,0.00,0.00,28.97,981.10,206.00,218.00,205.00,218.00,27.70,20.60,7.70,11.00,8.40,11.60,3.80,5.20,20.80,27.50
7/27/2014 4:00 PM,31.90,31.60,89.40,88.90,-0.30,20.90,69.70,54.10,17.80,0.02,0.03,25.00,47.44,2415543.40,0.00,0.00,28.95,980.30,215.00,230.00,214.00,230.00,31.00,22.30,7.90,12.30,8.90,13.20,4.00,5.90,23.60,28.20
7/27/2014 5:00 PM,31.50,31.30,88.70,88.30,-0.20,21.10,70.00,56.00,18.00,0.02,0.03,25.30,46.34,2416527.80,0.00,0.00,28.93,979.60,204.00,220.00,204.00,221.00,27.90,20.90,7.00,10.40,7.70,11.00,3.50,4.90,21.80,28.40
7/27/2014 6:00 PM,30.20,30.10,86.40,86.20,-0.10,21.80,71.30,62.80,18.80,0.02,0.03,26.40,43.15,2419484.70,0.00,0.00,28.92,979.50,200.00,212.00,198.00,211.00,23.40,16.40,6.50,9.30,6.90,9.60,3.10,4.30,20.20,23.60
7/27/2014 7:00 PM,29.60,29.50,85.30,85.20,-0.10,21.80,71.30,64.90,18.80,0.02,0.03,26.30,41.68,2420920.20,0.00,0.00,28.93,979.70,214.00,230.00,214.00,231.00,41.70,35.00,3.70,6.40,4.80,7.50,2.10,3.40,14.70,17.60
7/27/2014 8:00 PM,26.20,26.10,79.20,79.00,-0.10,19.80,67.60,69.70,16.80,0.02,0.02,23.20,34.16,2429035.20,0.00,0.00,28.95,980.50,349.00,336.00,11.00,355.00,54.90,53.70,2.20,2.90,4.30,5.80,1.90,2.60,19.70,19.20
7/27/2014 9:00 PM,25.60,25.90,78.10,78.60,0.30,19.80,67.70,72.40,16.90,0.02,0.02,23.30,32.91,2430511.00,0.00,0.00,28.93,979.80,307.00,201.00,271.00,189.00,55.20,49.20,0.10,1.70,1.70,3.10,0.70,1.40,10.50,14.20
7/27/2014 10:00 PM,26.70,26.90,80.00,80.40,0.20,21.00,69.70,72.90,18.00,0.02,0.02,25.00,35.12,2427908.60,0.00,0.00,28.94,979.90,235.00,224.00,239.00,229.00,52.00,26.30,1.30,3.50,1.80,3.90,0.80,1.70,7.80,14.20
7/27/2014 11:00 PM,27.80,27.80,82.00,82.00,0.00,21.50,70.80,70.90,18.60,0.02,0.02,25.90,37.49,2425259.20,0.00,0.00,28.94,980.00,215.00,232.00,213.00,234.00,58.10,39.10,2.30,4.80,3.20,5.70,1.40,2.50,10.80,14.70
7/28/2014,22.30,22.20,72.10,72.00,0.00,20.50,68.90,92.60,17.80,0.02,0.02,24.20,27.07,2438377.20,10.80,0.43,28.97,981.20,71.00,26.00,46.00,37.00,62.60,51.10,2.10,3.60,3.60,5.50,1.60,2.40,19.70,23.60
7/28/2014 1:00 AM,21.40,21.50,70.60,70.60,0.00,20.80,69.50,98.70,18.10,0.02,0.02,24.60,25.61,2440361.00,0.00,0.00,28.97,981.10,263.00,253.00,268.00,255.00,49.30,29.30,0.90,2.30,1.40,2.80,0.60,1.20,5.50,7.60
7/28/2014 2:00 AM,21.30,21.50,70.30,70.70,0.20,20.70,69.30,99.00,18.00,0.02,0.02,24.50,25.37,2440734.40,0.10,0.00,28.98,981.50,286.00,239.00,266.00,240.00,38.70,60.00,0.60,1.70,0.90,1.80,0.40,0.80,3.90,5.30
7/28/2014 3:00 AM,21.40,21.60,70.40,70.80,0.20,20.80,69.50,99.30,18.10,0.02,0.02,24.70,25.48,2440567.80,0.00,0.00,28.99,981.70,257.00,250.00,258.00,250.00,29.20,12.00,1.50,3.80,1.70,3.90,0.70,1.80,4.40,7.30
7/28/2014 4:00 AM,21.10,21.10,70.00,70.00,0.00,20.60,69.10,99.30,17.90,0.02,0.02,24.30,25.12,2441118.00,0.00,0.00,28.99,981.80,237.00,240.00,234.00,241.00,30.20,17.30,1.30,3.30,1.50,3.50,0.70,1.60,5.30,6.60
7/28/2014 5:00 AM,20.70,20.80,69.30,69.50,0.10,20.20,68.30,99.20,17.50,0.02,0.02,23.70,24.50,2442084.50,0.00,0.00,28.99,981.70,236.00,238.00,236.00,237.00,16.00,10.30,1.90,3.90,2.00,3.90,0.90,1.80,5.70,6.40
7/28/2014 6:00 AM,20.40,20.60,68.70,69.00,0.20,19.90,67.70,99.10,17.10,0.02,0.02,23.20,24.01,2442849.30,0.10,0.00,28.99,981.80,240.00,249.00,238.00,250.00,25.50,15.10,1.50,3.50,1.70,3.60,0.70,1.60,6.40,9.80
7/28/2014 7:00 AM,20.70,20.70,69.20,69.30,0.00,19.50,67.00,95.00,16.70,0.01,0.02,22.70,24.45,2442161.60,0.00,0.00,29.00,982.20,233.00,259.00,235.00,259.00,32.10,14.20,1.90,4.90,2.20,5.10,1.00,2.30,6.40,10.30
7/28/2014 8:00 AM,21.30,21.00,70.30,69.90,-0.20,17.30,63.20,80.20,14.60,0.01,0.02,19.90,25.33,2440799.50,0.00,0.00,29.02,982.80,253.00,268.00,254.00,269.00,38.40,21.40,3.00,6.40,3.60,6.80,1.60,3.00,14.90,17.40
7/28/2014 9:00 AM,21.70,21.40,71.10,70.60,-0.30,15.20,59.30,67.70,12.70,0.01,0.02,17.30,26.05,2439706.90,0.00,0.00,29.03,983.30,292.00,289.00,292.00,292.00,55.60,32.90,2.70,5.00,3.80,5.70,1.70,2.60,15.80,17.20
7/28/2014 10:00 AM,22.70,22.30,72.80,72.10,-0.40,14.40,58.00,61.00,12.10,0.01,0.02,16.50,27.61,2437466.80,0.00,0.00,29.05,983.70,308.00,297.00,309.00,297.00,52.00,29.20,2.70,5.40,3.60,6.10,1.60,2.70,12.40,17.40
7/28/2014 11:00 AM,23.70,23.30,74.70,73.90,-0.40,14.20,57.50,56.40,11.90,0.01,0.02,16.30,29.40,2434985.40,0.00,0.00,29.06,984.10,302.00,291.00,299.00,291.00,52.50,35.20,3.10,6.80,4.50,8.00,2.00,3.60,17.40,21.30
7/28/2014 12:00 PM,24.60,24.20,76.30,75.60,-0.40,14.10,57.30,53.10,11.80,0.01,0.02,16.20,31.03,2432851.30,0.00,0.00,29.06,984.00,309.00,302.00,316.00,305.00,60.00,36.70,3.20,6.30,4.80,7.40,2.10,3.30,17.60,20.40
7/28/2014 1:00 PM,25.30,24.90,77.50,76.70,-0.40,14.10,57.40,51.30,11.80,0.01,0.02,16.30,32.27,2431301.80,0.00,0.00,29.05,983.70,313.00,301.00,309.00,300.00,61.80,39.80,3.30,6.40,4.60,7.30,2.00,3.30,15.60,20.60
7/28/2014 2:00 PM,25.80,25.40,78.50,77.80,-0.40,13.70,56.60,48.10,11.50,0.01,0.02,15.80,33.36,2429965.20,0.00,0.00,29.04,983.40,300.00,302.00,301.00,299.00,47.20,32.70,3.80,7.00,4.90,7.80,2.20,3.50,16.30,21.30
7/28/2014 3:00 PM,26.10,25.70,79.00,78.30,-0.40,13.40,56.20,46.70,11.30,0.01,0.02,15.60,33.93,2429289.70,0.00,0.00,29.03,983.20,311.00,301.00,311.00,303.00,48.80,28.90,3.80,7.60,4.90,8.30,2.20,3.70,17.90,21.10
7/28/2014 4:00 PM,25.90,25.50,78.60,77.90,-0.40,13.70,56.70,48.20,11.50,0.01,0.02,15.90,33.46,2429850.40,0.00,0.00,29.04,983.30,331.00,321.00,326.00,318.00,46.10,30.70,3.20,5.70,4.20,6.40,1.90,2.90,14.40,16.30
7/28/2014 5:00 PM,25.40,25.10,77.80,77.30,-0.30,14.50,58.00,52.00,12.10,0.01,0.02,16.60,32.58,2430915.60,0.00,0.00,29.03,983.10,300.00,290.00,299.00,293.00,47.80,28.40,2.50,5.20,3.40,5.80,1.50,2.60,13.70,16.50
7/28/2014 6:00 PM,25.30,25.10,77.50,77.10,-0.20,14.50,58.10,52.60,12.10,0.01,0.02,16.70,32.34,2431224.20,0.00,0.00,29.03,983.10,322.00,320.00,316.00,314.00,55.50,33.50,2.40,4.50,3.40,5.60,1.50,2.50,12.40,15.60
7/28/2014 7:00 PM,24.50,24.40,76.10,75.90,-0.10,14.70,58.50,55.80,12.30,0.01,0.02,16.90,30.83,2433108.80,0.00,0.00,29.03,983.10,327.00,323.00,328.00,322.00,37.90,29.00,2.40,4.10,3.10,4.80,1.40,2.20,11.20,11.00
7/28/2014 8:00 PM,23.60,23.70,74.50,74.60,0.10,15.70,60.30,62.70,13.10,0.01,0.02,18.00,29.24,2435210.70,0.00,0.00,29.04,983.40,311.00,326.00,317.00,316.00,72.20,28.90,1.00,2.30,1.40,2.60,0.60,1.20,7.80,11.70
7/28/2014 9:00 PM,21.80,22.80,71.20,73.00,1.00,16.50,61.60,73.40,13.80,0.01,0.02,18.80,26.16,2439572.30,0.00,0.00,29.05,983.60,8.00,11.00,11.00,15.00,30.80,24.40,1.30,2.90,1.50,3.20,0.70,1.50,5.30,7.60
7/28/2014 10:00 PM,20.20,21.60,68.40,70.80,1.30,16.40,61.50,80.20,13.80,0.01,0.02,18.70,23.79,2443242.00,0.00,0.00,29.06,984.10,15.00,44.00,29.00,41.00,43.10,15.40,0.50,2.70,0.60,3.10,0.30,1.40,3.00,6.90
7/28/2014 11:00 PM,18.80,20.10,65.80,68.20,1.30,16.30,61.30,87.10,13.80,0.01,0.01,18.60,21.76,2446632.60,0.00,0.00,29.07,984.40,348.00,97.00,9.00,67.00,49.80,42.80,0.60,1.00,0.80,1.30,0.40,0.60,3.20,4.40
7/29/2014,18.60,19.40,65.50,66.90,0.80,16.40,61.50,88.80,13.90,0.01,0.01,18.70,21.48,2447109.10,0.00,0.00,29.07,984.60,325.00,221.00,319.00,236.00,60.10,54.80,0.10,0.30,0.40,0.80,0.20,0.40,2.10,2.70
7/29/2014 1:00 AM,18.40,19.10,65.20,66.40,0.70,16.70,62.10,91.60,14.20,0.01,0.01,19.10,21.24,2447527.20,0.00,0.00,29.07,984.40,31.00,184.00,359.00,203.00,47.00,26.50,0.20,0.40,0.60,0.40,0.30,0.20,2.10,2.50
7/29/2014 2:00 AM,17.40,18.20,63.30,64.70,0.80,16.50,61.60,96.20,14.00,0.01,0.01,18.80,19.91,2449975.50,0.00,0.00,29.06,984.20,290.00,237.00,297.00,239.00,43.10,19.60,0.40,1.20,0.60,1.30,0.30,0.60,2.10,3.90
7/29/2014 3:00 AM,16.70,17.00,62.00,62.60,0.40,16.10,61.00,98.20,13.70,0.01,0.01,18.30,19.02,2451685.20,0.00,0.00,29.05,983.90,257.00,260.00,298.00,260.00,42.90,19.90,0.20,1.30,0.50,1.40,0.20,0.60,2.10,3.40
7/29/2014 4:00 AM,16.70,16.90,62.00,62.40,0.30,16.00,60.70,97.60,13.60,0.01,0.01,18.20,18.99,2451730.20,0.00,0.00,29.05,983.80,88.00,247.00,107.00,262.00,48.20,61.30,0.20,0.60,0.50,0.90,0.20,0.40,2.30,3.90
7/29/2014 5:00 AM,16.40,16.90,61.40,62.30,0.50,15.70,60.30,97.90,13.40,0.01,0.01,17.90,18.64,2452437.20,0.00,0.00,29.05,983.90,20.00,20.00,350.00,282.00,39.70,34.80,0.20,0.10,0.40,0.40,0.20,0.20,2.30,2.10
7/29/2014 6:00 AM,15.50,15.90,59.90,60.70,0.40,15.00,59.10,98.60,12.90,0.01,0.01,17.10,17.67,2454421.40,0.00,0.00,29.06,984.30,311.00,255.00,330.00,237.00,41.20,45.00,0.20,0.40,0.40,0.60,0.20,0.30,2.70,1.80
7/29/2014 7:00 AM,15.50,15.70,59.90,60.20,0.20,15.00,59.10,99.00,12.90,0.01,0.01,17.10,17.62,2454528.00,0.00,0.00,29.07,984.50,2.00,54.00,22.00,67.00,28.50,42.40,0.40,0.60,0.40,0.70,0.20,0.30,1.60,2.30
7/29/2014 8:00 AM,17.10,17.00,62.70,62.70,0.00,15.50,59.90,92.40,13.20,0.01,0.01,17.70,19.52,2450741.40,0.00,0.00,29.09,985.00,72.00,59.00,72.00,59.00,33.30,17.00,0.70,2.10,0.80,2.20,0.40,1.00,3.70,5.30
7/29/2014 9:00 AM,18.60,18.30,65.50,65.00,-0.30,14.30,57.70,77.30,12.10,0.01,0.01,16.30,21.47,2447122.40,0.00,0.00,29.10,985.40,63.00,53.00,58.00,51.00,52.20,49.60,1.30,1.90,1.60,2.30,0.70,1.00,4.80,6.20
7/29/2014 10:00 AM,20.10,19.60,68.10,67.30,-0.40,13.60,56.40,67.60,11.50,0.01,0.01,15.60,23.55,2443651.90,0.00,0.00,29.11,985.80,112.00,102.00,126.00,103.00,65.60,66.30,1.00,0.90,2.00,2.50,0.90,1.10,7.30,7.60
7/29/2014 11:00 AM,20.50,20.20,68.80,68.40,-0.30,13.40,56.20,65.30,11.40,0.01,0.02,15.50,24.13,2442678.10,0.00,0.00,29.13,986.30,214.00,226.00,213.00,243.00,54.00,42.80,1.20,2.20,2.50,3.70,1.10,1.70,8.00,9.60
7/29/2014 12:00 PM,21.40,21.10,70.50,70.00,-0.30,12.10,53.70,56.60,10.50,0.01,0.02,14.20,25.53,2440511.40,0.00,0.00,29.12,986.30,270.00,262.00,275.00,279.00,55.50,45.90,1.40,2.50,2.60,3.70,1.20,1.60,9.40,11.90
7/29/2014 1:00 PM,22.80,22.40,73.10,72.40,-0.40,10.10,50.20,45.60,9.20,0.01,0.02,12.50,27.86,2437107.60,0.00,0.00,29.11,986.00,279.00,283.00,288.00,286.00,65.20,48.70,1.90,3.40,3.50,4.70,1.60,2.10,11.70,13.30
7/29/2014 2:00 PM,23.00,22.60,73.50,72.70,-0.40,11.10,52.00,48.00,9.80,0.01,0.02,13.40,28.26,2436546.60,0.00,0.00,29.11,985.80,296.00,289.00,293.00,288.00,53.70,33.50,3.00,6.20,4.20,6.90,1.90,3.10,13.10,18.10
7/29/2014 3:00 PM,23.30,22.90,74.00,73.20,-0.50,10.60,51.10,45.60,9.50,0.01,0.02,13.00,28.77,2435840.90,0.00,0.00,29.10,985.60,314.00,308.00,318.00,306.00,47.90,34.10,3.10,5.50,4.40,6.70,2.00,3.00,14.40,15.80
7/29/2014 4:00 PM,23.40,23.00,74.20,73.40,-0.40,8.90,47.90,40.30,8.40,0.01,0.02,11.50,28.92,2435635.80,0.00,0.00,29.11,985.70,319.00,307.00,321.00,308.00,46.40,27.30,3.60,6.70,4.60,7.40,2.10,3.30,14.90,15.60
7/29/2014 5:00 PM,23.10,22.80,73.70,73.10,-0.30,7.80,46.10,38.30,7.90,0.01,0.02,10.80,28.42,2436320.90,0.00,0.00,29.11,985.90,320.00,315.00,320.00,314.00,42.20,30.50,3.50,6.20,4.30,6.90,1.90,3.10,14.70,17.40
7/29/2014 6:00 PM,22.60,22.40,72.60,72.20,-0.20,8.70,47.70,42.10,8.40,0.01,0.02,11.40,27.47,2437654.00,0.00,0.00,29.12,986.10,355.00,345.00,354.00,346.00,45.60,36.30,2.90,4.50,3.80,5.40,1.70,2.40,13.30,15.80
7/29/2014 7:00 PM,21.60,21.50,70.90,70.70,-0.10,9.90,49.70,48.10,9.00,0.01,0.02,12.30,25.87,2439988.50,0.00,0.00,29.13,986.40,9.00,359.00,9.00,360.00,56.40,50.00,1.30,2.20,1.90,2.70,0.80,1.20,8.00,10.10
7/29/2014 8:00 PM,19.80,20.60,67.70,69.00,0.80,12.10,53.80,62.80,10.50,0.01,0.01,14.30,23.21,2444232.30,0.00,0.00,29.13,986.60,18.00,22.00,22.00,22.00,23.80,20.00,1.30,3.20,1.50,3.40,0.70,1.50,5.70,9.20
7/29/2014 9:00 PM,17.30,19.30,63.10,66.70,2.00,13.00,55.50,77.60,11.20,0.01,0.01,15.10,19.75,2450290.00,0.00,0.00,29.14,986.80,12.00,15.00,14.00,10.00,48.10,23.10,0.90,2.10,1.20,2.70,0.50,1.20,3.40,6.20
7/29/2014 10:00 PM,16.20,18.10,61.20,64.60,1.90,12.70,54.90,80.90,11.00,0.01,0.01,14.70,18.52,2452692.20,0.00,0.00,29.15,987.10,16.00,81.00,14.00,81.00,30.00,16.10,1.30,1.40,1.60,1.60,0.70,0.70,2.50,3.70
7/29/2014 11:00 PM,15.40,17.20,59.80,62.90,1.70,12.50,54.50,83.90,10.90,0.01,0.01,14.50,17.59,2454610.20,0.00,0.00,29.15,987.20,24.00,80.00,29.00,79.00,18.70,7.60,1.00,2.60,1.10,2.60,0.50,1.20,3.00,3.90
7/30/2014,14.20,15.60,57.60,60.10,1.40,12.80,55.10,93.10,11.20,0.01,0.01,14.90,16.22,2457562.00,0.00,0.00,29.15,987.20,285.00,80.00,280.00,109.00,48.10,45.30,0.20,0.10,0.50,0.40,0.20,0.20,1.80,1.40
7/30/2014 1:00 AM,13.60,14.90,56.40,58.80,1.30,12.70,54.80,95.90,11.10,0.01,0.01,14.70,15.56,2459080.50,0.00,0.00,29.16,987.40,325.00,336.00,342.00,328.00,65.20,61.60,0.10,0.20,0.40,0.50,0.20,0.20,2.50,1.80
7/30/2014 2:00 AM,13.10,14.70,55.50,58.50,1.70,12.30,54.20,96.90,10.90,0.01,0.01,14.40,15.06,2460268.30,0.00,0.00,29.15,987.30,21.00,65.00,26.00,62.00,46.10,33.70,0.80,1.40,1.10,1.50,0.50,0.70,3.00,3.20
7/30/2014 3:00 AM,12.90,14.30,55.30,57.80,1.40,12.30,54.20,97.40,10.90,0.01,0.01,14.30,14.95,2460540.70,0.00,0.00,29.15,987.20,359.00,76.00,358.00,72.00,45.30,27.10,0.80,1.60,1.10,1.60,0.50,0.70,2.50,3.20
7/30/2014 4:00 AM,12.30,13.20,54.20,55.80,0.90,11.80,53.30,98.00,10.50,0.01,0.01,13.90,14.36,2461970.00,0.00,0.00,29.15,987.10,235.00,344.00,217.00,344.00,67.20,35.60,0.20,0.80,0.60,0.90,0.30,0.40,3.20,3.90
7/30/2014 5:00 AM,12.20,13.30,54.00,56.00,1.10,11.70,53.10,98.30,10.50,0.01,0.01,13.80,14.25,2462269.50,0.00,0.00,29.15,987.20,339.00,22.00,26.00,54.00,43.80,20.50,0.50,1.00,0.60,1.30,0.30,0.60,4.10,3.90
7/30/2014 6:00 AM,11.70,12.30,53.00,54.20,0.70,11.20,52.20,98.40,10.10,0.01,0.01,13.30,13.73,2463602.80,0.00,0.00,29.16,987.50,237.00,250.00,195.00,312.00,59.90,57.40,0.20,0.20,0.40,0.50,0.20,0.20,3.40,3.00
7/30/2014 7:00 AM,12.00,12.90,53.50,55.20,1.00,11.40,52.40,97.50,10.20,0.01,0.01,13.50,14.00,2462894.60,0.00,0.00,29.17,987.90,22.00,19.00,63.00,21.00,57.40,32.10,0.10,0.70,0.30,0.80,0.10,0.40,1.80,2.10
7/30/2014 8:00 AM,14.60,14.40,58.30,58.00,-0.20,11.60,53.00,83.60,10.30,0.01,0.01,13.70,16.71,2456525.80,0.00,0.00,29.18,988.20,92.00,83.00,88.00,79.00,28.30,22.10,1.00,2.00,1.20,2.20,0.50,1.00,6.20,8.00
7/30/2014 9:00 AM,17.40,17.00,63.40,62.70,-0.40,11.90,53.30,71.00,10.40,0.01,0.01,14.00,19.97,2449873.80,0.00,0.00,29.18,988.20,50.00,54.00,52.00,53.00,33.90,18.50,2.90,4.90,3.20,5.00,1.40,2.30,9.80,10.30
7/30/2014 10:00 AM,19.10,18.70,66.40,65.70,-0.40,11.40,52.50,61.80,10.00,0.01,0.01,13.50,22.22,2445829.60,0.00,0.00,29.19,988.50,60.00,59.00,58.00,58.00,36.70,24.00,3.50,5.40,4.20,5.80,1.90,2.60,9.80,11.70
7/30/2014 11:00 AM,20.70,20.30,69.30,68.50,-0.40,11.10,51.90,55.00,9.80,0.01,0.02,13.30,24.54,2442035.30,0.00,0.00,29.19,988.60,81.00,77.00,83.00,76.00,36.70,27.20,3.70,5.30,4.40,5.70,1.90,2.60,11.00,11.40
7/30/2014 12:00 PM,22.10,21.50,71.70,70.70,-0.60,11.90,53.40,53.40,10.30,0.01,0.02,14.00,26.63,2438863.30,0.00,0.00,29.19,988.60,97.00,93.00,100.00,94.00,37.60,32.10,4.20,5.60,5.00,6.40,2.20,2.90,12.40,15.10
7/30/2014 1:00 PM,22.90,22.40,73.20,72.30,-0.50,12.30,54.10,52.30,10.50,0.01,0.02,14.40,27.97,2436947.60,0.00,0.00,29.18,988.30,76.00,70.00,77.00,70.00,38.80,28.20,3.60,5.70,4.40,6.30,2.00,2.80,12.10,13.70
7/30/2014 2:00 PM,23.60,23.10,74.50,73.60,-0.50,11.50,52.70,47.60,10.00,0.01,0.02,13.70,29.27,2435176.10,0.00,0.00,29.18,988.10,70.00,63.00,69.00,66.00,45.90,34.80,3.00,4.30,3.80,4.90,1.70,2.20,10.80,11.00
7/30/2014 3:00 PM,24.30,23.80,75.70,74.90,-0.40,11.20,52.10,44.80,9.80,0.01,0.02,13.40,30.40,2433674.10,0.00,0.00,29.17,987.70,93.00,93.00,100.00,95.00,39.50,36.90,3.10,3.90,3.70,4.50,1.70,2.00,11.00,11.00
7/30/2014 4:00 PM,24.50,24.10,76.10,75.40,-0.40,11.10,52.00,43.90,9.70,0.01,0.02,13.40,30.87,2433053.30,0.00,0.00,29.16,987.60,83.00,82.00,89.00,85.00,34.20,27.40,2.20,3.30,2.80,3.80,1.20,1.70,8.90,10.50
7/30/2014 5:00 PM,24.20,23.90,75.50,75.10,-0.20,11.80,53.30,47.10,10.20,0.01,0.02,14.00,30.27,2433829.50,0.00,0.00,29.15,987.30,46.00,44.00,44.00,44.00,30.80,23.70,2.50,3.50,2.90,3.90,1.30,1.70,8.50,8.70
7/30/2014 6:00 PM,23.30,23.40,73.90,74.10,0.10,14.60,58.20,59.30,12.20,0.01,0.02,16.70,28.67,2435976.00,0.00,0.00,29.15,987.10,33.00,45.00,27.00,35.00,22.90,24.30,0.80,0.90,1.00,1.00,0.40,0.50,3.20,4.10
7/30/2014 7:00 PM,21.80,22.20,71.20,72.00,0.40,15.70,60.30,70.30,13.20,0.01,0.02,18.00,26.13,2439615.70,0.00,0.00,29.14,987.00,55.00,158.00,34.00,170.00,40.90,53.80,0.40,0.20,0.60,0.30,0.30,0.10,2.10,2.30
7/30/2014 8:00 PM,20.30,21.00,68.50,69.70,0.70,16.50,61.70,80.40,13.90,0.01,0.02,18.80,23.89,2443070.30,0.00,0.00,29.14,986.90,335.00,193.00,346.00,186.00,25.90,15.10,0.40,0.20,0.40,0.20,0.20,0.10,1.60,1.60
7/30/2014 9:00 PM,18.80,20.10,65.80,68.10,1.30,16.50,61.80,88.70,14.00,0.01,0.01,18.90,21.70,2446717.00,0.00,0.00,29.15,987.10,4.00,101.00,19.00,77.00,31.90,27.90,0.70,0.50,0.90,0.50,0.40,0.20,2.50,1.80
7/30/2014 10:00 PM,18.10,19.40,64.60,66.90,1.30,16.30,61.30,90.80,13.80,0.01,0.01,18.60,20.83,2448273.80,0.00,0.00,29.15,987.30,32.00,70.00,33.00,70.00,17.30,4.60,1.10,2.40,1.20,2.40,0.50,1.10,2.70,3.90
7/30/2014 11:00 PM,17.30,18.70,63.10,65.60,1.40,16.30,61.30,95.40,13.80,0.01,0.01,18.50,19.79,2450195.40,0.00,0.00,29.16,987.40,329.00,68.00,8.00,68.00,30.60,4.90,0.30,2.00,0.40,2.00,0.20,0.90,1.80,3.00
7/31/2014,17.20,18.10,63.00,64.60,0.90,16.60,61.90,98.00,14.10,0.01,0.01,19.00,19.71,2450340.40,0.00,0.00,29.16,987.50,23.00,64.00,34.00,64.00,26.10,6.00,0.80,2.80,0.90,2.80,0.40,1.20,2.30,4.10
7/31/2014 1:00 AM,16.90,17.70,62.50,63.80,0.70,16.40,61.50,98.30,13.90,0.01,0.01,18.70,19.35,2451040.10,0.00,0.00,29.16,987.50,344.00,70.00,5.00,71.00,53.00,11.90,0.30,1.60,0.30,1.60,0.20,0.70,1.60,3.20
7/31/2014 2:00 AM,16.50,17.50,61.60,63.50,1.00,15.90,60.60,98.40,13.60,0.01,0.01,18.10,18.76,2452211.20,0.00,0.00,29.15,987.30,13.00,68.00,10.00,68.00,56.50,16.90,0.40,1.10,0.60,1.20,0.30,0.60,2.30,2.30
7/31/2014 3:00 AM,16.30,17.20,61.40,62.90,0.80,15.80,60.50,98.70,13.50,0.01,0.01,18.00,18.62,2452471.00,0.00,0.00,29.15,987.20,22.00,68.00,19.00,70.00,27.20,12.70,0.40,1.50,0.50,1.60,0.20,0.70,1.40,2.70
7/31/2014 4:00 AM,16.20,16.90,61.20,62.40,0.70,15.70,60.30,98.80,13.40,0.01,0.01,17.90,18.47,2452777.70,0.00,0.00,29.15,987.20,4.00,68.00,18.00,67.00,18.20,4.00,0.80,2.70,0.80,2.80,0.40,1.20,2.30,4.40
7/31/2014 5:00 AM,16.10,16.60,60.90,61.90,0.60,15.60,60.10,98.90,13.30,0.01,0.01,17.80,18.29,2453141.80,0.00,0.00,29.15,987.30,50.00,73.00,22.00,70.00,32.90,8.10,0.60,2.40,0.70,2.50,0.30,1.10,2.10,4.80
7/31/2014 6:00 AM,15.90,16.40,60.60,61.50,0.50,15.50,59.80,98.90,13.20,0.01,0.01,17.60,18.11,2453500.40,0.00,0.00,29.16,987.50,26.00,81.00,36.00,82.00,29.80,12.50,0.50,1.50,0.60,1.50,0.30,0.70,1.80,3.00
7/31/2014 7:00 AM,16.30,16.30,61.30,61.40,0.00,15.80,60.50,99.00,13.50,0.01,0.01,18.00,18.55,2452602.80,0.00,0.00,29.16,987.60,68.00,66.00,66.00,64.00,22.30,9.70,1.20,3.00,1.40,3.10,0.60,1.40,4.60,6.40
7/31/2014 8:00 AM,17.00,16.80,62.70,62.30,-0.20,16.50,61.60,98.40,14.00,0.01,0.01,18.80,19.46,2450828.80,0.00,0.00,29.17,987.80,71.00,67.00,77.00,66.00,32.50,21.60,1.10,2.60,1.30,2.80,0.60,1.20,4.10,6.00
7/31/2014 9:00 AM,18.20,17.90,64.80,64.30,-0.30,16.00,60.90,88.90,13.60,0.01,0.01,18.30,20.96,2448035.90,0.00,0.00,29.18,988.20,55.00,62.00,58.00,62.00,38.20,25.50,1.90,3.00,2.10,3.20,1.00,1.40,7.10,9.60
7/31/2014 10:00 AM,19.80,19.40,67.60,67.00,-0.30,15.50,60.00,78.20,13.10,0.01,0.01,17.70,23.11,2444336.20,0.00,0.00,29.19,988.40,43.00,49.00,44.00,50.00,32.70,21.70,2.70,4.20,3.10,4.40,1.40,2.00,8.20,10.30
7/31/2014 11:00 AM,21.00,20.70,69.80,69.20,-0.30,15.20,59.40,71.00,12.80,0.01,0.02,17.40,24.95,2441395.10,0.00,0.00,29.19,988.60,62.00,66.00,64.00,65.00,38.50,27.40,3.00,4.70,3.90,5.20,1.70,2.30,10.30,11.90
7/31/2014 12:00 PM,22.10,21.70,71.80,71.10,-0.40,15.10,59.10,65.60,12.60,0.01,0.02,17.20,26.72,2438734.50,0.00,0.00,29.20,988.70,86.00,77.00,87.00,80.00,34.50,29.70,2.70,3.90,3.20,4.30,1.40,1.90,9.60,10.10
7/31/2014 1:00 PM,23.70,23.20,74.60,73.80,-0.50,15.20,59.40,60.40,12.70,0.01,0.02,17.40,29.37,2435046.70,0.00,0.00,29.19,988.50,70.00,74.00,73.00,73.00,58.50,51.30,2.00,2.90,3.20,3.90,1.40,1.70,9.60,10.10
7/31/2014 2:00 PM,25.00,24.60,77.00,76.20,-0.40,15.20,59.40,55.90,12.70,0.01,0.02,17.50,31.78,2431914.30,0.00,0.00,29.18,988.30,40.00,41.00,45.00,43.00,64.70,50.90,1.70,2.50,2.90,3.30,1.30,1.50,7.30,7.80
7/31/2014 3:00 PM,25.60,25.30,78.10,77.50,-0.40,14.50,58.10,51.50,12.10,0.01,0.02,16.70,33.01,2430398.00,0.00,0.00,29.17,987.80,14.00,32.00,34.00,43.00,62.00,51.20,1.60,2.00,2.80,3.30,1.30,1.50,8.50,7.80
7/31/2014 4:00 PM,26.20,25.70,79.10,78.30,-0.50,13.60,56.50,47.00,11.40,0.01,0.02,15.80,34.07,2429126.10,0.00,0.00,29.16,987.40,51.00,52.00,47.00,47.00,50.80,44.40,1.40,1.70,2.10,2.50,0.90,1.10,6.90,7.30
7/31/2014 5:00 PM,26.40,26.10,79.50,79.00,-0.30,13.20,55.80,45.30,11.10,0.01,0.02,15.40,34.47,2428651.10,0.00,0.00,29.16,987.40,110.00,100.00,100.00,101.00,56.60,52.00,0.90,1.10,1.70,2.10,0.80,0.90,6.20,6.20
7/31/2014 6:00 PM,26.20,26.00,79.20,78.90,-0.20,15.50,59.90,53.00,12.90,0.01,0.02,17.80,34.19,2428978.80,0.00,0.00,29.15,987.20,162.00,162.00,185.00,174.00,55.20,37.00,0.80,1.50,1.10,1.90,0.50,0.80,3.90,5.00
7/31/2014 7:00 PM,25.60,25.70,78.10,78.30,0.10,16.00,60.90,57.00,13.30,0.01,0.02,18.40,33.01,2430410.70,0.00,0.00,29.15,987.10,166.00,172.00,182.00,183.00,35.60,23.30,1.00,2.20,1.60,2.50,0.70,1.10,5.50,5.70
7/31/2014 8:00 PM,23.20,23.70,73.70,74.60,0.50,18.50,65.30,76.90,15.60,0.01,0.02,21.40,28.48,2436266.60,0.00,0.00,29.14,986.80,46.00,23.00,20.00,114.00,21.30,27.40,0.50,0.20,0.50,0.20,0.20,0.10,2.70,1.80
7/31/2014 9:00 PM,21.10,22.40,70.00,72.40,1.30,18.20,64.70,85.20,15.40,0.01,0.02,21.00,25.13,2441106.90,0.00,0.00,29.14,986.90,340.00,32.00,359.00,31.00,27.70,0.30,0.50,0.20,0.60,0.20,0.30,0.10,2.30,1.40
7/31/2014 10:00 PM,20.20,21.60,68.40,70.90,1.30,17.60,63.70,86.90,14.90,0.01,0.01,20.20,23.79,2443206.10,0.00,0.00,29.15,987.30,354.00,44.00,9.00,54.00,40.70,4.50,0.50,0.10,0.70,0.10,0.30,0.00,2.70,1.10
7/31/2014 11:00 PM,19.50,20.20,67.10,68.40,0.70,17.80,64.00,91.60,15.10,0.01,0.01,20.40,22.75,2444919.80,0.00,0.00,29.15,987.20,270.00,251.00,257.00,250.00,23.00,43.90,0.20,0.60,0.40,0.70,0.20,0.30,1.40,1.80