,"Tower ""A"" (7900 Area) 01_TempC_010m 001h","Tower ""A"" (7900 Area) 02_TempC_030m 001h","Tower ""A"" (7900 Area) 03_TempF_010m 001h","Tower ""A"" (7900 Area) 04_TempF_030m 001h","Tower ""A"" (7900 Area) 05_VT Grad 001h","Tower ""A"" (7900 Area) 06_DewPtC_010m 001h","Tower ""A"" (7900 Area) 07_DewPtF_010m 001h","Tower ""A"" (7900 Area) 08_RH_010m 001h","Tower ""A"" (7900 Area) 09_AbsHum_010m 001h","Tower ""A"" (7900 Area) 10_MixRatio_010m 001h","Tower ""A"" (7900 Area) 11_Sat Mix Ratio_010m 001h","Tower ""A"" (7900 Area) 12_VaporPr_010m 001h","Tower ""A"" (7900 Area) 13_Sat Vapor_Pr_010m 001h","Tower ""A"" (7900 Area) 14_LHV_010m 001h","Tower ""A"" (7900 Area) 15_Precip_mm 001h","Tower ""A"" (7900 Area) 16_Precip_In 001h","Tower ""A"" (7900 Area) 17_BarPres_In 001h","Tower ""A"" (7900 Area) 18_BarPres_Mb 001h","Tower ""A"" (7900 Area) 21_WDir_010m 001h","Tower ""A"" (7900 Area) 22_WDir_030m 001h","Tower ""A"" (7900 Area) 23_VWDir_010m 001h","Tower ""A"" (7900 Area) 24_VWDir_030m 001h","Tower ""A"" (7900 Area) 25_Sigma_010m 001h","Tower ""A"" (7900 Area) 26_Sigma_030m 001h","Tower ""A"" (7900 Area) 27_RWSpd_010m 001h","Tower ""A"" (7900 Area) 28_RWSpd_030m 001h","Tower ""A"" (7900 Area) 29_WSpd_010m 001h","Tower ""A"" (7900 Area) 30_WSpd_030m 001h","Tower ""A"" (7900 Area) 31_WSpdms_010m 001h","Tower ""A"" (7900 Area) 32_WSpdms_030m 001h","Tower ""A"" (7900 Area) 35_PkWsH_010m 001h","Tower ""A"" (7900 Area) 36_PkWsH_030m 001h","Tower ""A"" (7900 Area) 37_WetBulbC 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
8/1/2014,19.00,20.00,66.20,68.10,1.00,17.80,64.00,94.40,15.10,0.0131,0.0139,20.40,22.05,2446119.40,0.00,0.00,29.15,987.20,12.00,119.00,11.00,66.00,54.40,38.50,0.60,0.40,0.80,0.50,0.30,0.20,2.70,3.00,
8/1/2014 1:00 AM,18.70,19.90,65.70,67.80,1.20,17.80,64.10,96.70,15.20,0.0132,0.0136,20.50,21.62,2446850.80,0.00,0.00,29.15,987.10,327.00,67.00,21.00,66.00,61.50,18.50,0.20,1.60,0.50,1.70,0.20,0.70,2.10,3.20,
8/1/2014 2:00 AM,18.60,19.60,65.50,67.20,1.00,17.90,64.30,97.90,15.30,0.0133,0.0135,20.60,21.48,2447112.00,0.00,0.00,29.14,986.80,42.00,60.00,49.00,66.00,26.70,14.60,0.60,1.60,0.80,1.70,0.40,0.80,4.40,6.40,
8/1/2014 3:00 AM,18.90,19.30,66.10,66.80,0.40,18.40,65.10,98.70,15.70,0.0136,0.0138,21.20,21.91,2446353.90,0.00,0.00,29.13,986.60,56.00,75.00,59.00,74.00,36.10,10.80,1.00,3.80,1.30,3.90,0.60,1.70,3.90,6.60,
8/1/2014 4:00 AM,18.80,19.20,65.90,66.60,0.40,18.30,64.90,98.60,15.60,0.0136,0.0137,21.00,21.80,2446547.60,0.00,0.00,29.13,986.60,75.00,70.00,43.00,72.00,33.60,36.80,0.10,1.30,0.10,1.40,0.10,0.60,1.60,4.10,
8/1/2014 5:00 AM,18.10,18.60,64.60,65.50,0.50,17.60,63.60,98.80,15.00,0.0129,0.0131,20.10,20.79,2448322.10,0.00,0.00,29.14,986.80,293.00,5.00,200.00,52.00,49.70,65.70,0.00,0.20,0.30,0.50,0.10,0.20,2.10,2.10,
8/1/2014 6:00 AM,17.60,18.20,63.70,64.80,0.60,17.10,62.80,98.80,14.60,0.0126,0.0127,19.50,20.15,2449512.30,0.00,0.00,29.15,987.10,186.00,19.00,11.00,41.00,52.50,20.90,0.30,0.70,0.50,0.80,0.20,0.40,2.70,2.50,
8/1/2014 7:00 AM,17.70,18.00,63.80,64.50,0.40,16.60,62.00,95.60,14.20,0.0122,0.0128,19.00,20.27,2449302.90,0.00,0.00,29.16,987.50,241.00,279.00,200.00,196.00,44.20,52.70,0.30,0.00,0.40,0.60,0.20,0.30,2.70,2.50,
8/1/2014 8:00 AM,19.20,19.00,66.60,66.20,-0.20,16.40,61.50,85.60,13.90,0.0120,0.0140,18.70,22.30,2445696.60,0.00,0.00,29.17,987.80,82.00,43.00,48.00,57.00,24.70,35.20,0.50,1.30,0.60,1.30,0.30,0.60,3.40,4.60,
8/1/2014 9:00 AM,20.80,20.50,69.40,69.00,-0.30,16.80,62.20,79.80,14.20,0.0123,0.0155,19.20,24.63,2441902.00,0.00,0.00,29.17,987.90,60.00,59.00,61.00,59.00,27.20,16.60,2.50,4.20,2.80,4.30,1.20,1.90,7.10,8.50,
8/1/2014 10:00 AM,22.80,22.30,73.00,72.20,-0.50,15.60,60.10,65.30,13.10,0.0114,0.0175,17.80,27.84,2437153.10,0.00,0.00,29.17,988.00,81.00,80.00,93.00,85.00,40.50,34.70,2.20,2.70,2.60,3.20,1.20,1.40,7.60,7.60,
8/1/2014 11:00 AM,24.20,23.70,75.60,74.60,-0.50,15.70,60.20,60.30,13.10,0.0115,0.0191,18.00,30.30,2433804.70,0.00,0.00,29.17,988.00,75.00,76.00,73.00,76.00,49.90,44.00,1.90,2.50,2.80,3.30,1.20,1.50,8.00,7.80,
8/1/2014 12:00 PM,25.80,25.30,78.40,77.50,-0.50,16.60,61.90,58.20,13.80,0.0122,0.0210,19.00,33.34,2430015.10,0.00,0.00,29.16,987.60,91.00,89.00,92.00,85.00,46.50,42.90,2.50,2.90,3.40,3.80,1.50,1.70,10.50,9.60,
8/1/2014 1:00 PM,26.30,25.90,79.40,78.60,-0.40,16.60,61.90,56.50,13.80,0.0123,0.0217,19.10,34.40,2428754.20,0.00,0.00,29.15,987.20,89.00,81.00,90.00,82.00,40.90,33.20,2.90,4.20,3.60,4.90,1.60,2.20,12.40,14.20,
8/1/2014 2:00 PM,26.90,26.40,80.40,79.50,-0.50,16.00,60.80,52.70,13.30,0.0118,0.0224,18.40,35.55,2427417.60,0.00,0.00,29.14,986.80,48.00,50.00,46.00,44.00,39.10,34.30,3.10,4.30,4.10,5.40,1.80,2.40,10.50,12.10,
8/1/2014 3:00 PM,27.40,26.90,81.30,80.40,-0.50,15.40,59.80,49.40,12.80,0.0114,0.0230,17.80,36.55,2426286.00,0.00,0.00,29.13,986.50,49.00,45.00,50.00,50.00,46.70,38.00,2.90,4.20,4.00,5.30,1.80,2.40,11.20,12.60,
8/1/2014 4:00 PM,28.10,27.50,82.50,81.60,-0.50,14.80,58.70,45.70,12.30,0.0110,0.0240,17.10,38.06,2424654.30,0.00,0.00,29.11,986.00,47.00,43.00,42.00,40.00,46.50,34.50,2.30,3.50,3.40,4.50,1.50,2.00,10.50,11.00,
8/1/2014 5:00 PM,28.10,27.70,82.60,81.80,-0.40,14.60,58.20,44.70,12.10,0.0108,0.0241,16.80,38.21,2424491.90,0.00,0.00,29.11,985.70,33.00,24.00,29.00,24.00,41.50,34.90,2.30,3.10,3.00,4.00,1.30,1.80,9.40,9.60,
8/1/2014 6:00 PM,27.50,27.30,81.60,81.20,-0.20,15.80,60.50,50.20,13.10,0.0117,0.0233,18.20,36.91,2425900.90,0.00,0.00,29.10,985.40,20.00,15.00,22.00,18.00,35.50,29.50,2.30,3.10,2.70,3.60,1.20,1.60,8.20,8.50,
8/1/2014 7:00 PM,26.80,26.80,80.30,80.30,0.00,17.70,63.90,59.20,14.80,0.0132,0.0224,20.50,35.42,2427572.60,0.00,0.00,29.10,985.50,357.00,356.00,2.00,357.00,32.40,25.60,1.70,2.80,2.00,3.20,0.90,1.40,6.00,6.40,
8/1/2014 8:00 PM,24.70,25.30,76.40,77.50,0.60,19.20,66.60,73.70,16.30,0.0145,0.0197,22.40,31.15,2432717.20,0.00,0.00,29.11,985.70,30.00,62.00,31.00,4.00,24.00,42.30,0.40,0.50,0.50,1.00,0.20,0.40,2.50,4.10,
8/1/2014 9:00 PM,23.30,24.30,74.00,75.70,1.00,19.10,66.30,78.80,16.20,0.0143,0.0181,22.10,28.75,2435858.80,0.00,0.00,29.11,985.80,12.00,129.00,12.00,144.00,25.70,41.70,0.80,0.30,1.00,0.30,0.40,0.10,2.50,1.60,
8/1/2014 10:00 PM,22.70,23.50,72.80,74.40,0.90,19.20,66.60,82.90,16.40,0.0145,0.0174,22.40,27.64,2437413.90,0.00,0.00,29.12,986.10,261.00,127.00,222.00,168.00,42.40,42.60,0.00,0.00,0.20,0.10,0.10,0.00,1.60,1.60,
8/1/2014 11:00 PM,21.90,22.30,71.40,72.10,0.40,19.40,66.90,88.00,16.60,0.0146,0.0166,22.60,26.31,2439336.00,0.00,0.00,29.12,986.20,303.00,222.00,287.00,224.00,43.10,25.80,0.20,0.60,0.70,0.80,0.30,0.30,2.50,2.30,
8/2/2014,21.50,22.20,70.80,71.90,0.60,19.40,66.90,89.70,16.60,0.0146,0.0163,22.60,25.77,2440125.60,0.00,0.00,29.13,986.40,66.00,74.00,54.00,56.00,42.20,39.40,0.60,0.30,1.50,1.70,0.60,0.80,3.70,5.00,
8/2/2014 1:00 AM,21.60,21.90,70.90,71.50,0.30,19.40,67.00,89.60,16.60,0.0146,0.0163,22.60,25.84,2440023.30,0.00,0.00,29.14,986.70,332.00,151.00,274.00,166.00,56.90,52.20,0.20,0.60,0.90,1.00,0.40,0.40,3.40,3.20,
8/2/2014 2:00 AM,21.20,21.40,70.10,70.50,0.20,19.10,66.40,90.00,16.30,0.0143,0.0159,22.20,25.18,2441033.60,0.00,0.00,29.13,986.70,1.00,13.00,12.00,19.00,47.10,53.70,1.30,1.90,1.60,2.40,0.70,1.10,7.80,8.70,
8/2/2014 3:00 AM,20.60,20.60,69.10,69.10,0.00,18.40,65.20,89.40,15.70,0.0137,0.0154,21.30,24.35,2442330.50,0.00,0.00,29.13,986.50,49.00,52.00,43.00,51.00,27.40,12.10,2.00,4.30,2.30,4.50,1.00,2.00,6.60,8.90,
8/2/2014 4:00 AM,20.50,20.60,68.90,69.10,0.10,18.50,65.30,90.40,15.80,0.0138,0.0153,21.40,24.19,2442556.30,0.00,0.00,29.13,986.60,72.00,71.00,65.00,70.00,21.40,10.60,1.30,3.90,1.40,4.00,0.60,1.80,4.40,6.60,
8/2/2014 5:00 AM,20.50,20.60,68.90,69.00,0.10,18.60,65.50,91.00,15.90,0.0139,0.0152,21.50,24.17,2442606.50,0.00,0.00,29.14,986.70,72.00,74.00,67.00,74.00,19.20,12.80,1.00,2.70,1.00,2.80,0.50,1.30,3.00,5.70,
8/2/2014 6:00 AM,20.10,20.10,68.10,68.10,0.00,18.50,65.20,92.60,15.70,0.0137,0.0148,21.30,23.53,2443627.50,0.00,0.00,29.15,987.10,46.00,43.00,46.00,44.00,21.00,11.10,1.50,3.30,1.60,3.40,0.70,1.50,4.10,6.90,
8/2/2014 7:00 AM,19.90,19.90,67.90,67.70,-0.10,18.30,65.00,92.60,15.60,0.0136,0.0147,21.10,23.33,2443965.30,0.00,0.00,29.16,987.50,71.00,70.00,61.00,62.00,22.60,14.10,1.10,2.70,1.40,3.10,0.60,1.40,4.10,7.60,
8/2/2014 8:00 AM,20.80,20.50,69.40,68.90,-0.30,17.70,63.90,84.70,15.00,0.0131,0.0155,20.40,24.60,2441927.50,0.00,0.00,29.18,988.10,65.00,79.00,64.00,73.00,33.70,24.10,1.80,2.70,2.10,2.90,0.90,1.30,6.90,7.60,
8/2/2014 9:00 AM,22.00,21.60,71.60,70.90,-0.40,16.00,60.80,70.30,13.40,0.0117,0.0167,18.30,26.54,2439008.80,0.00,0.00,29.19,988.40,61.00,62.00,61.00,61.00,36.30,30.70,1.70,2.20,2.10,2.50,0.90,1.10,6.00,6.20,
8/2/2014 10:00 AM,23.40,22.90,74.20,73.20,-0.50,16.60,61.90,67.20,13.90,0.0122,0.0182,19.00,28.90,2435672.50,0.00,0.00,29.19,988.50,94.00,100.00,102.00,104.00,37.40,35.30,1.60,2.10,2.50,2.80,1.10,1.30,6.20,6.20,
8/2/2014 11:00 AM,24.50,24.10,76.00,75.30,-0.40,17.10,62.70,65.00,14.30,0.0126,0.0194,19.60,30.76,2433216.00,0.00,0.00,29.19,988.60,36.00,21.00,24.00,17.00,62.00,62.40,0.90,1.20,2.00,2.30,0.90,1.00,8.50,8.70,
8/2/2014 12:00 PM,25.90,25.40,78.70,77.80,-0.50,18.30,64.90,64.30,15.30,0.0136,0.0212,21.10,33.62,2429679.10,0.00,0.00,29.18,988.20,123.00,116.00,117.00,111.00,56.90,53.00,2.00,2.50,3.00,3.50,1.30,1.50,7.80,9.60,
8/2/2014 1:00 PM,26.70,26.20,80.00,79.20,-0.50,17.90,64.30,60.20,15.00,0.0133,0.0221,20.70,35.13,2427895.40,0.00,0.00,29.17,987.80,88.00,83.00,91.00,88.00,39.70,36.20,3.30,4.10,4.20,4.90,1.90,2.20,11.40,12.40,
8/2/2014 2:00 PM,27.40,27.00,81.40,80.60,-0.40,17.30,63.10,55.30,14.30,0.0128,0.0231,19.90,36.72,2426108.50,0.00,0.00,29.15,987.20,93.00,92.00,97.00,90.00,41.90,36.00,3.00,4.30,3.70,5.00,1.60,2.20,15.30,11.20,
8/2/2014 3:00 PM,26.80,26.70,80.30,80.00,-0.10,16.70,62.00,55.20,13.80,0.0123,0.0223,19.10,35.41,2427577.50,0.00,0.00,29.14,986.80,92.00,96.00,86.00,86.00,19.50,24.20,1.20,2.00,1.30,2.20,0.60,1.00,4.40,6.40,
8/2/2014 4:00 PM,28.00,27.70,82.50,81.80,-0.40,14.30,57.70,44.20,11.90,0.0106,0.0240,16.50,38.03,2424681.50,0.00,0.00,29.12,986.20,68.00,70.00,72.00,71.00,41.70,37.60,2.10,2.70,2.70,3.30,1.20,1.50,8.20,11.00,
8/2/2014 5:00 PM,28.10,27.80,82.60,82.00,-0.30,14.90,58.90,45.90,12.40,0.0110,0.0240,17.20,38.12,2424575.00,0.00,0.00,29.13,986.40,76.00,80.00,77.00,80.00,38.70,28.90,1.50,2.10,1.80,2.30,0.80,1.00,6.20,5.70,
8/2/2014 6:00 PM,27.40,27.30,81.30,81.10,-0.10,17.30,63.20,56.00,14.40,0.0129,0.0231,20.00,36.56,2426278.70,0.00,0.00,29.11,986.00,29.00,31.00,37.00,64.00,48.30,44.40,0.60,0.70,0.90,1.00,0.40,0.50,3.40,3.70,
8/2/2014 7:00 PM,26.60,26.70,79.90,80.00,0.10,18.90,66.10,64.70,16.00,0.0142,0.0221,22.10,35.00,2428057.60,0.00,0.00,29.12,986.20,247.00,193.00,156.00,192.00,52.70,46.60,0.30,1.20,0.60,1.40,0.30,0.60,4.10,4.80,
8/2/2014 8:00 PM,24.70,25.40,76.50,77.70,0.70,20.30,68.50,78.20,17.40,0.0154,0.0197,23.90,31.28,2432533.90,0.00,0.00,29.12,986.30,294.00,236.00,291.00,240.00,29.50,17.90,0.70,2.20,0.90,2.30,0.40,1.00,3.00,5.00,
8/2/2014 9:00 PM,23.50,23.50,74.30,74.40,0.00,19.00,66.20,77.80,16.10,0.0143,0.0183,22.10,29.08,2435456.40,0.00,0.00,29.14,986.70,31.00,34.00,35.00,24.00,48.80,31.90,1.40,2.40,2.30,4.20,1.00,1.90,9.80,12.10,
8/2/2014 10:00 PM,22.40,22.50,72.30,72.50,0.20,18.00,64.40,78.20,15.20,0.0134,0.0171,20.80,27.11,2438150.40,0.00,0.00,29.15,987.10,33.00,176.00,354.00,63.00,54.10,49.90,0.20,0.10,1.00,1.90,0.50,0.80,4.60,6.60,
8/2/2014 11:00 PM,21.10,21.10,69.90,70.00,0.10,18.20,64.80,85.90,15.50,0.0135,0.0158,21.00,25.01,2441289.10,0.00,0.00,29.16,987.50,76.00,71.00,73.00,70.00,25.50,14.60,2.10,5.00,2.40,5.20,1.10,2.30,8.70,11.90,
8/3/2014,20.70,20.90,69.20,69.50,0.20,18.50,65.40,89.70,15.80,0.0138,0.0154,21.40,24.43,2442194.00,0.00,0.00,29.17,987.90,65.00,77.00,66.00,77.00,26.90,14.30,1.80,3.60,2.10,3.80,0.90,1.70,4.80,8.20,
8/3/2014 1:00 AM,19.60,20.10,67.30,68.10,0.40,18.20,64.80,93.70,15.50,0.0135,0.0144,21.00,22.91,2444663.40,0.00,0.00,29.17,987.90,39.00,31.00,24.00,41.00,43.40,54.50,0.60,1.50,1.00,1.80,0.40,0.80,3.00,5.00,
8/3/2014 2:00 AM,18.80,19.30,65.90,66.70,0.40,18.00,64.40,97.00,15.40,0.0133,0.0137,20.70,21.80,2446532.40,0.00,0.00,29.16,987.70,62.00,76.00,40.00,88.00,40.00,31.60,0.50,0.70,0.80,0.90,0.30,0.40,2.30,2.10,
8/3/2014 3:00 AM,18.60,19.10,65.40,66.30,0.50,17.90,64.30,98.20,15.30,0.0133,0.0135,20.60,21.44,2447185.40,0.00,0.00,29.16,987.70,58.00,93.00,59.00,93.00,19.50,14.60,1.10,2.30,1.20,2.40,0.60,1.10,3.20,3.40,
8/3/2014 4:00 AM,18.00,18.60,64.40,65.40,0.60,17.40,63.40,98.40,14.80,0.0128,0.0130,20.00,20.70,2448513.50,0.00,0.00,29.17,987.70,306.00,106.00,353.00,119.00,57.60,59.20,0.40,0.50,1.00,1.10,0.40,0.50,2.70,3.40,
8/3/2014 5:00 AM,17.80,18.40,64.00,65.10,0.60,17.20,63.00,98.60,14.70,0.0126,0.0128,19.70,20.38,2449090.10,0.00,0.00,29.17,988.00,4.00,51.00,351.00,48.00,55.30,35.70,0.60,0.90,0.80,1.00,0.40,0.40,3.20,2.50,
8/3/2014 6:00 AM,17.40,17.90,63.30,64.10,0.40,16.90,62.40,98.60,14.40,0.0124,0.0125,19.30,19.94,2449918.00,0.00,0.00,29.18,988.30,342.00,33.00,331.00,325.00,53.50,41.40,0.30,0.30,0.40,0.60,0.20,0.20,2.10,2.70,
8/3/2014 7:00 AM,17.40,17.60,63.40,63.70,0.20,16.80,62.20,97.80,14.30,0.0123,0.0126,19.20,19.97,2449844.20,0.00,0.00,29.20,988.70,59.00,12.00,88.00,58.00,40.80,28.90,0.40,0.40,0.70,0.90,0.30,0.40,2.10,2.70,
8/3/2014 8:00 AM,18.30,18.10,64.90,64.60,-0.20,17.10,62.90,95.00,14.60,0.0126,0.0132,19.60,21.06,2447852.90,0.00,0.00,29.20,989.00,79.00,78.00,77.00,74.00,42.20,32.40,1.10,1.80,1.50,2.10,0.70,0.90,5.00,6.20,
8/3/2014 9:00 AM,20.40,19.80,68.80,67.70,-0.60,16.40,61.50,79.40,13.80,0.0120,0.0151,18.70,24.08,2442785.20,0.00,0.00,29.21,989.20,64.00,58.00,58.00,55.00,43.10,35.60,1.30,1.80,1.80,2.10,0.80,1.00,5.70,6.00,
8/3/2014 10:00 AM,22.40,22.00,72.30,71.50,-0.40,15.80,60.50,67.90,13.30,0.0116,0.0171,18.10,27.14,2438142.40,0.00,0.00,29.21,989.10,39.00,41.00,35.00,40.00,45.20,36.30,2.40,2.70,2.80,3.10,1.30,1.40,7.10,7.30,
8/3/2014 11:00 AM,23.90,23.50,75.00,74.30,-0.40,15.60,60.00,61.00,13.00,0.0114,0.0187,17.80,29.73,2434569.10,0.00,0.00,29.20,989.00,64.00,59.00,61.00,58.00,53.70,42.40,2.30,3.10,3.20,3.70,1.40,1.70,8.90,8.50,
8/3/2014 12:00 PM,25.10,24.60,77.20,76.30,-0.50,16.10,60.90,58.70,13.40,0.0118,0.0201,18.40,31.98,2431665.60,0.00,0.00,29.20,989.00,81.00,82.00,81.00,80.00,30.30,22.70,3.50,4.70,4.30,5.50,1.90,2.50,11.70,11.40,
8/3/2014 1:00 PM,26.70,26.10,80.00,78.90,-0.60,16.20,61.20,54.20,13.50,0.0120,0.0221,18.60,35.08,2427967.00,0.00,0.00,29.20,988.80,60.00,63.00,62.00,62.00,52.60,36.10,3.10,4.80,4.40,5.60,2.00,2.50,14.20,15.60,
8/3/2014 2:00 PM,27.10,26.70,80.80,80.00,-0.50,16.00,60.80,51.90,13.20,0.0118,0.0226,18.30,35.99,2426917.10,0.00,0.00,29.19,988.40,52.00,54.00,49.00,53.00,40.00,29.60,4.00,5.80,5.10,6.40,2.30,2.90,13.50,15.60,
8/3/2014 3:00 PM,27.80,27.20,82.00,81.00,-0.50,15.20,59.40,47.70,12.60,0.0112,0.0235,17.50,37.39,2425373.60,0.00,0.00,29.17,987.90,76.00,71.00,74.00,70.00,45.50,32.60,3.40,5.30,4.50,6.20,2.00,2.80,11.90,15.80,
8/3/2014 4:00 PM,28.20,27.70,82.80,81.90,-0.50,14.00,57.30,43.00,11.70,0.0104,0.0242,16.20,38.44,2424237.50,0.00,0.00,29.16,987.40,64.00,65.00,62.00,64.00,38.40,27.30,3.40,5.50,4.10,6.10,1.80,2.70,11.20,16.30,
8/3/2014 5:00 PM,28.20,27.70,82.70,81.90,-0.40,13.60,56.50,41.90,11.30,0.0101,0.0241,15.80,38.28,2424403.00,0.00,0.00,29.14,986.90,70.00,65.00,67.00,65.00,36.70,20.80,4.00,7.10,4.60,7.50,2.10,3.40,12.60,16.90,
8/3/2014 6:00 PM,27.80,27.50,82.00,81.40,-0.30,12.60,54.70,40.20,10.70,0.0095,0.0236,14.80,37.40,2425358.10,0.00,0.00,29.14,986.80,43.00,48.00,45.00,49.00,30.80,20.00,2.90,5.10,3.40,5.40,1.50,2.40,12.40,12.10,
8/3/2014 7:00 PM,26.40,26.60,79.50,79.80,0.20,14.30,57.80,48.90,12.00,0.0106,0.0217,16.50,34.47,2428678.90,0.00,0.00,29.14,986.80,29.00,34.00,28.00,34.00,23.30,11.60,2.20,5.10,2.40,5.20,1.10,2.30,6.90,10.10,
8/3/2014 8:00 PM,24.30,24.90,75.70,76.90,0.60,15.80,60.50,60.60,13.20,0.0116,0.0192,18.10,30.45,2433612.50,0.00,0.00,29.14,986.70,55.00,45.00,51.00,43.00,15.10,11.50,1.50,4.10,1.70,4.40,0.70,1.90,5.00,8.90,
8/3/2014 9:00 PM,22.50,23.90,72.50,75.00,1.40,15.60,60.10,66.50,13.10,0.0115,0.0172,17.90,27.34,2437841.40,0.00,0.00,29.15,987.00,30.00,76.00,28.00,76.00,14.60,6.00,1.80,3.40,1.90,3.50,0.80,1.50,3.70,5.30,
8/3/2014 10:00 PM,21.70,22.40,71.10,72.40,0.70,16.80,62.30,75.30,14.10,0.0124,0.0164,19.20,26.07,2439686.40,0.00,0.00,29.16,987.60,48.00,69.00,48.00,69.00,11.60,5.70,1.60,3.60,1.60,3.60,0.70,1.60,3.70,5.00,
8/3/2014 11:00 PM,20.50,21.10,69.00,70.00,0.60,17.50,63.50,84.70,14.80,0.0129,0.0153,20.10,24.23,2442511.30,0.00,0.00,29.16,987.50,56.00,63.00,56.00,63.00,18.20,4.80,1.70,4.50,1.70,4.50,0.80,2.00,3.90,6.00,
8/4/2014,19.60,20.20,67.30,68.40,0.60,18.10,64.70,93.10,15.50,0.0134,0.0144,20.90,22.91,2444657.80,0.00,0.00,29.16,987.40,50.00,64.00,49.00,63.00,17.30,6.00,1.80,4.70,1.90,4.80,0.80,2.10,4.40,8.00,
8/4/2014 1:00 AM,19.20,19.70,66.60,67.50,0.50,17.70,63.90,93.20,15.10,0.0131,0.0140,20.40,22.30,2445686.10,0.00,0.00,29.16,987.30,52.00,63.00,51.00,63.00,26.50,8.70,1.50,4.40,1.70,4.50,0.80,2.00,4.80,7.30,
8/4/2014 2:00 AM,18.70,19.50,65.60,67.00,0.80,17.40,63.30,94.30,14.80,0.0128,0.0136,19.90,21.59,2446926.80,0.00,0.00,29.15,987.30,49.00,75.00,47.00,75.00,19.60,6.40,1.00,3.10,1.10,3.20,0.50,1.40,2.70,5.30,
8/4/2014 3:00 AM,18.20,18.90,64.80,66.10,0.70,17.30,63.20,96.50,14.80,0.0128,0.0132,19.80,20.97,2448029.40,0.00,0.00,29.15,987.10,45.00,63.00,40.00,63.00,19.90,5.30,1.10,4.20,1.10,4.20,0.50,1.90,3.40,6.20,
8/4/2014 4:00 AM,17.90,18.50,64.20,65.30,0.60,17.20,62.90,97.70,14.60,0.0126,0.0129,19.60,20.51,2448845.20,0.00,0.00,29.15,987.10,62.00,64.00,64.00,63.00,23.80,8.90,1.10,3.70,1.30,3.70,0.60,1.70,3.20,5.70,
8/4/2014 5:00 AM,17.70,18.20,63.80,64.80,0.50,17.00,62.60,97.70,14.50,0.0125,0.0128,19.40,20.27,2449293.50,0.00,0.00,29.16,987.40,57.00,70.00,58.00,69.00,20.40,7.70,1.40,3.90,1.50,3.90,0.70,1.80,3.20,5.50,
8/4/2014 6:00 AM,17.50,18.00,63.40,64.40,0.50,16.80,62.30,97.80,14.30,0.0123,0.0126,19.20,20.00,2449788.60,0.00,0.00,29.16,987.70,44.00,60.00,41.00,60.00,17.00,5.80,1.60,4.70,1.70,4.80,0.80,2.10,3.90,6.40,
8/4/2014 7:00 AM,17.60,18.10,63.60,64.50,0.50,16.00,60.80,92.60,13.60,0.0117,0.0127,18.30,20.11,2449583.90,0.00,0.00,29.18,988.00,50.00,77.00,47.00,76.00,20.80,10.80,1.30,3.70,1.50,3.80,0.70,1.70,3.70,5.70,
8/4/2014 8:00 AM,19.20,19.10,66.60,66.40,-0.10,15.40,59.60,80.00,13.00,0.0112,0.0141,17.50,22.35,2445628.80,0.00,0.00,29.19,988.50,66.00,69.00,65.00,69.00,27.10,14.50,1.70,4.10,1.80,4.20,0.80,1.90,7.60,9.40,
8/4/2014 9:00 AM,21.60,21.20,70.80,70.20,-0.30,15.00,59.00,67.60,12.60,0.0110,0.0162,17.10,25.83,2440059.00,0.00,0.00,29.20,988.80,65.00,61.00,64.00,60.00,34.00,18.20,3.60,6.00,4.00,6.20,1.80,2.80,10.50,12.10,
8/4/2014 10:00 AM,22.90,22.50,73.30,72.50,-0.40,14.70,58.50,61.20,12.40,0.0108,0.0177,16.90,28.07,2436805.70,0.00,0.00,29.21,989.00,63.00,67.00,67.00,64.00,33.60,22.80,4.00,6.30,4.70,6.80,2.10,3.00,11.90,13.10,
8/4/2014 11:00 AM,24.20,23.70,75.50,74.70,-0.40,14.90,58.80,57.50,12.50,0.0109,0.0190,17.10,30.25,2433864.80,0.00,0.00,29.21,989.20,40.00,48.00,42.00,48.00,34.60,24.80,3.80,5.40,4.50,5.90,2.00,2.60,11.40,11.00,
8/4/2014 12:00 PM,25.80,25.20,78.50,77.40,-0.60,15.20,59.40,53.30,12.70,0.0112,0.0210,17.50,33.42,2429906.80,0.00,0.00,29.20,988.70,92.00,85.00,95.00,87.00,46.90,35.80,2.70,3.60,3.40,4.20,1.50,1.90,10.30,10.30,
8/4/2014 1:00 PM,26.70,26.20,80.10,79.10,-0.50,15.20,59.40,50.50,12.60,0.0112,0.0222,17.50,35.22,2427801.20,0.00,0.00,29.18,988.20,87.00,83.00,88.00,85.00,44.10,32.40,3.40,4.80,4.60,5.80,2.10,2.60,13.70,13.10,
8/4/2014 2:00 PM,27.50,27.00,81.50,80.60,-0.50,14.00,57.10,44.60,11.60,0.0103,0.0232,16.20,36.82,2426010.70,0.00,0.00,29.17,987.80,88.00,90.00,94.00,91.00,44.10,39.60,3.00,4.00,4.00,5.00,1.80,2.30,13.50,14.20,
8/4/2014 3:00 PM,28.10,27.60,82.50,81.70,-0.40,12.30,54.10,38.70,10.50,0.0093,0.0240,14.50,38.09,2424620.60,0.00,0.00,29.15,987.00,72.00,64.00,76.00,67.00,39.70,34.50,3.20,4.20,4.00,4.90,1.80,2.20,10.80,13.10,
8/4/2014 4:00 PM,28.40,28.00,83.10,82.40,-0.40,11.90,53.30,36.90,10.20,0.0090,0.0245,14.10,38.81,2423847.30,0.00,0.00,29.14,986.70,74.00,75.00,75.00,74.00,38.60,26.30,3.40,4.70,4.30,5.40,1.90,2.40,13.10,11.70,
8/4/2014 5:00 PM,28.50,28.10,83.40,82.70,-0.40,11.00,51.80,34.60,9.60,0.0085,0.0247,13.30,39.11,2423535.20,0.00,0.00,29.13,986.30,48.00,51.00,48.00,50.00,31.50,21.70,3.80,5.70,4.40,6.10,2.00,2.70,12.40,11.40,
8/4/2014 6:00 PM,28.10,27.70,82.60,81.90,-0.40,13.20,55.70,40.90,11.00,0.0098,0.0241,15.40,38.14,2424562.10,0.00,0.00,29.12,986.10,68.00,67.00,71.00,70.00,34.50,21.90,2.50,4.40,3.00,4.70,1.30,2.10,8.90,11.70,
8/4/2014 7:00 PM,26.70,26.90,80.10,80.40,0.20,14.30,57.80,47.70,11.90,0.0106,0.0222,16.50,35.24,2427781.10,0.00,0.00,29.12,986.20,34.00,49.00,37.00,48.00,21.10,13.10,1.20,3.00,1.40,3.00,0.60,1.40,5.00,7.10,
8/4/2014 8:00 PM,23.80,25.00,74.90,77.00,1.20,16.30,61.30,64.30,13.60,0.0120,0.0187,18.60,29.65,2434690.20,0.00,0.00,29.12,986.10,15.00,99.00,14.00,59.00,27.50,29.20,0.80,0.50,1.00,0.60,0.40,0.30,2.50,3.00,
8/4/2014 9:00 PM,21.80,23.60,71.30,74.50,1.80,16.40,61.50,72.80,13.80,0.0121,0.0166,18.70,26.26,2439407.50,0.00,0.00,29.12,986.30,10.00,87.00,19.00,80.00,41.30,14.50,1.10,1.00,1.30,1.10,0.60,0.50,3.40,3.20,
8/4/2014 10:00 PM,20.20,22.40,68.40,72.20,2.20,16.60,61.90,81.60,14.00,0.0122,0.0150,19.00,23.74,2443297.70,0.00,0.00,29.14,986.80,323.00,55.00,3.00,59.00,35.10,12.30,0.50,1.70,0.70,1.80,0.30,0.80,2.30,3.20,
8/4/2014 11:00 PM,19.20,21.30,66.60,70.30,2.00,17.20,63.00,89.90,14.60,0.0127,0.0141,19.70,22.33,2445635.50,0.00,0.00,29.13,986.60,323.00,60.00,4.00,59.00,44.30,5.70,0.20,1.50,0.30,1.50,0.10,0.70,1.60,2.50,
8/5/2014,18.40,19.60,65.10,67.20,1.20,17.10,62.80,94.20,14.50,0.0126,0.0133,19.50,21.17,2447658.60,0.00,0.00,29.13,986.50,251.00,299.00,217.00,272.00,54.50,31.70,0.40,0.60,0.50,1.20,0.20,0.50,2.30,3.00,
8/5/2014 1:00 AM,17.80,18.40,64.00,65.10,0.60,16.80,62.30,96.20,14.30,0.0124,0.0128,19.20,20.38,2449101.00,0.00,0.00,29.13,986.40,270.00,251.00,230.00,254.00,43.90,13.40,0.20,1.40,0.30,1.50,0.10,0.70,1.40,2.70,
8/5/2014 2:00 AM,17.30,18.00,63.20,64.40,0.70,16.60,61.90,97.30,14.10,0.0122,0.0125,18.90,19.82,2450142.60,0.00,0.00,29.12,986.00,236.00,268.00,224.00,268.00,24.50,12.20,0.20,1.30,0.20,1.40,0.10,0.60,1.10,3.20,
8/5/2014 3:00 AM,16.90,17.50,62.40,63.50,0.60,16.30,61.30,98.00,13.90,0.0119,0.0122,18.60,19.29,2451147.30,0.00,0.00,29.11,985.80,262.00,255.00,230.00,253.00,25.10,10.40,0.20,1.20,0.30,1.20,0.10,0.50,1.60,2.30,
8/5/2014 4:00 AM,16.50,17.30,61.70,63.20,0.80,16.00,60.80,98.40,13.60,0.0117,0.0119,18.20,18.84,2452032.60,0.00,0.00,29.11,985.80,283.00,218.00,235.00,258.00,33.30,31.30,0.20,0.80,0.40,0.80,0.20,0.30,1.80,3.00,
8/5/2014 5:00 AM,16.20,16.90,61.10,62.50,0.80,15.60,60.20,98.40,13.30,0.0114,0.0116,17.80,18.44,2452825.00,0.00,0.00,29.12,986.10,274.00,277.00,349.00,269.00,38.00,25.30,0.20,0.30,0.20,0.40,0.10,0.20,1.80,1.80,
8/5/2014 6:00 AM,16.00,16.80,60.70,62.30,0.90,15.40,59.80,98.30,13.20,0.0113,0.0115,17.60,18.18,2453351.00,0.00,0.00,29.14,986.70,278.00,258.00,217.00,246.00,25.90,32.30,0.20,0.30,0.20,0.30,0.10,0.10,2.10,2.10,
8/5/2014 7:00 AM,16.20,16.30,61.10,61.30,0.10,15.20,59.30,95.70,13.00,0.0111,0.0116,17.30,18.40,2452916.60,0.00,0.00,29.15,987.30,218.00,247.00,188.00,252.00,29.80,13.00,0.50,1.80,0.60,1.80,0.30,0.80,1.80,3.90,
8/5/2014 8:00 AM,18.30,18.10,64.90,64.60,-0.20,15.00,58.90,82.70,12.70,0.0109,0.0133,17.10,21.06,2447908.90,0.00,0.00,29.17,987.70,126.00,209.00,149.00,199.00,45.00,49.50,0.30,0.50,0.40,0.60,0.20,0.30,2.50,2.70,
8/5/2014 9:00 AM,21.40,20.90,70.40,69.60,-0.40,16.00,60.80,73.10,13.40,0.0117,0.0161,18.30,25.51,2440574.80,0.00,0.00,29.17,987.90,142.00,164.00,152.00,167.00,32.60,34.30,1.30,1.20,1.50,1.40,0.70,0.60,4.10,3.90,
8/5/2014 10:00 AM,23.90,23.40,75.00,74.10,-0.50,16.00,60.80,62.70,13.30,0.0117,0.0187,18.30,29.78,2434513.90,0.00,0.00,29.18,988.20,183.00,189.00,183.00,189.00,46.30,40.00,1.70,1.60,2.10,2.00,0.90,0.90,6.20,5.70,
8/5/2014 11:00 AM,25.70,25.30,78.20,77.50,-0.40,16.00,60.70,56.40,13.30,0.0117,0.0208,18.30,33.08,2430335.00,0.00,0.00,29.19,988.50,221.00,238.00,212.00,234.00,71.90,60.20,1.20,1.40,2.10,2.30,0.90,1.00,6.60,6.60,
8/5/2014 12:00 PM,27.60,27.10,81.70,80.70,-0.50,15.20,59.30,48.10,12.60,0.0112,0.0233,17.50,37.06,2425744.90,0.00,0.00,29.18,988.30,277.00,291.00,287.00,286.00,81.30,62.20,0.80,2.40,2.60,3.80,1.20,1.70,11.00,11.20,
8/5/2014 1:00 PM,28.30,27.80,82.90,82.10,-0.40,13.60,56.50,41.70,11.40,0.0101,0.0243,15.80,38.58,2424099.10,0.00,0.00,29.17,987.80,231.00,256.00,228.00,254.00,74.00,47.10,1.40,2.70,2.70,3.60,1.20,1.60,9.20,9.80,
8/5/2014 2:00 PM,29.20,28.70,84.50,83.70,-0.50,12.50,54.60,36.90,10.60,0.0095,0.0256,14.80,40.64,2421979.90,0.00,0.00,29.15,987.20,255.00,254.00,258.00,261.00,64.20,63.00,1.20,2.00,3.30,3.90,1.50,1.70,9.80,13.10,
8/5/2014 3:00 PM,29.40,28.90,84.90,84.10,-0.50,12.20,54.00,35.70,10.40,0.0093,0.0260,14.50,41.17,2421435.20,0.00,0.00,29.14,986.80,344.00,323.00,339.00,319.00,72.60,58.60,1.20,2.20,3.10,3.90,1.40,1.80,9.80,11.00,
8/5/2014 4:00 PM,29.80,29.30,85.70,84.80,-0.50,11.10,51.90,32.40,9.60,0.0086,0.0266,13.40,42.13,2420487.70,0.00,0.00,29.12,986.30,336.00,329.00,348.00,334.00,48.30,40.00,2.10,3.40,3.80,5.30,1.70,2.40,10.80,12.10,
8/5/2014 5:00 PM,29.60,29.20,85.20,84.50,-0.40,12.90,55.20,36.90,10.80,0.0097,0.0262,15.10,41.50,2421103.50,0.00,0.00,29.12,986.30,247.00,264.00,247.00,262.00,45.30,24.40,2.30,4.50,3.10,5.00,1.40,2.20,9.20,11.40,
8/5/2014 6:00 PM,29.30,29.00,84.70,84.20,-0.30,13.40,56.10,38.70,11.20,0.0100,0.0258,15.60,40.87,2421736.90,0.00,0.00,29.12,986.20,259.00,271.00,257.00,268.00,56.40,37.60,1.40,3.20,2.00,3.60,0.90,1.60,7166.70,8.90,
8/5/2014 7:00 PM,27.80,27.90,82.10,82.20,0.10,15.50,59.90,48.60,12.80,0.0114,0.0237,17.80,37.54,2425243.70,0.00,0.00,29.12,986.10,264.00,262.00,275.00,269.00,30.20,21.00,0.50,2.00,0.60,2.20,0.30,1.00,3.90,6.00,
8/5/2014 8:00 PM,24.60,25.50,76.40,78.00,0.90,17.80,64.10,67.60,15.00,0.0133,0.0196,20.60,31.14,2432748.60,0.00,0.00,29.11,986.00,79.00,148.00,28.00,160.00,17.70,15.20,0.50,0.40,0.70,0.70,0.30,0.30,1.80,1.60,
8/5/2014 9:00 PM,22.30,23.80,72.20,74.80,1.50,17.70,63.90,76.90,14.90,0.0131,0.0171,20.30,27.03,2438295.80,0.00,0.00,29.11,985.80,0.00,107.00,360.00,102.00,27.00,32.70,0.40,0.20,0.50,0.30,0.20,0.10,2.10,1.10,
8/5/2014 10:00 PM,21.20,22.90,70.10,73.20,1.70,17.80,64.00,82.70,15.00,0.0131,0.0159,20.40,25.19,2441015.70,0.00,0.00,29.12,986.20,31.00,70.00,26.00,71.00,32.80,16.20,0.70,1.60,1.00,1.70,0.40,0.70,3.00,3.20,
8/5/2014 11:00 PM,20.00,21.10,68.00,69.90,1.10,17.80,64.10,89.40,15.20,0.0132,0.0148,20.50,23.42,2443805.40,0.00,0.00,29.13,986.30,235.00,324.00,242.00,257.00,48.40,19.20,0.30,0.90,0.30,1.70,0.20,0.70,2.10,4.60,
8/6/2014,19.40,20.20,66.90,68.40,0.90,17.80,64.00,92.30,15.10,0.0131,0.0142,20.40,22.55,2445246.30,0.00,0.00,29.13,986.30,158.00,274.00,292.00,269.00,40.50,8.20,0.10,1.70,0.40,1.70,0.20,0.80,1.80,4.10,
8/6/2014 1:00 AM,18.90,20.00,65.90,68.00,1.20,17.60,63.70,94.40,15.00,0.0130,0.0138,20.20,21.82,2446511.60,0.00,0.00,29.11,985.90,57.00,60.00,47.00,64.00,35.60,39.50,0.60,1.80,0.90,1.90,0.40,0.90,4.10,4.10,
8/6/2014 2:00 AM,18.40,19.20,65.10,66.60,0.80,17.40,63.40,96.20,14.80,0.0129,0.0134,20.00,21.19,2447624.10,0.00,0.00,29.10,985.50,238.00,209.00,235.00,59.00,40.30,31.00,0.10,0.50,0.60,1.30,0.30,0.60,3.00,4.60,
8/6/2014 3:00 AM,18.00,18.30,64.40,64.90,0.30,17.30,63.20,97.70,14.70,0.0128,0.0131,19.80,20.70,2448511.30,0.00,0.00,29.10,985.50,271.00,254.00,273.00,246.00,28.90,10.10,0.30,1.70,0.60,1.80,0.30,0.80,2.50,3.90,
8/6/2014 4:00 AM,17.90,18.40,64.20,65.10,0.50,17.10,62.70,96.90,14.50,0.0126,0.0130,19.50,20.54,2448793.60,0.00,0.00,29.10,985.50,239.00,258.00,222.00,259.00,37.20,15.50,0.30,0.70,0.50,0.80,0.20,0.30,2.30,2.30,
8/6/2014 5:00 AM,18.10,18.20,64.60,64.80,0.10,17.10,62.80,96.00,14.60,0.0126,0.0131,19.60,20.83,2448283.80,0.00,0.00,29.10,985.50,249.00,247.00,235.00,250.00,42.60,22.60,0.40,1.20,0.50,1.30,0.20,0.60,1.60,3.00,
8/6/2014 6:00 AM,17.60,17.80,63.70,64.10,0.20,17.00,62.60,98.00,14.50,0.0125,0.0128,19.40,20.21,2449406.30,0.00,0.00,29.10,985.60,240.00,252.00,235.00,259.00,59.50,19.60,0.20,1.80,0.30,1.90,0.10,0.80,1.60,3.70,
8/6/2014 7:00 AM,17.60,17.60,63.80,63.70,0.00,16.80,62.30,96.90,14.30,0.0124,0.0128,19.20,20.22,2449378.10,0.00,0.00,29.12,986.10,232.00,240.00,229.00,244.00,29.80,18.20,0.60,1.90,0.70,2.00,0.30,0.90,3.00,5.00,
8/6/2014 8:00 AM,19.10,18.90,66.30,66.00,-0.20,16.40,61.60,86.60,13.90,0.0121,0.0140,18.80,22.14,2445990.10,0.00,0.00,29.13,986.40,244.00,247.00,247.00,248.00,50.40,29.60,0.70,1.60,0.90,1.80,0.40,0.80,3.20,5.30,
8/6/2014 9:00 AM,21.80,21.50,71.30,70.70,-0.40,16.40,61.60,73.00,13.80,0.0121,0.0166,18.80,26.26,2439443.00,0.00,0.00,29.13,986.50,208.00,237.00,205.00,235.00,41.30,31.60,2.30,2.60,2.60,2.90,1.20,1.30,7.10,6.90,
8/6/2014 10:00 AM,23.90,23.50,75.00,74.40,-0.40,16.60,61.90,65.20,13.90,0.0122,0.0188,19.00,29.74,2434536.60,0.00,0.00,29.13,986.60,226.00,230.00,225.00,234.00,44.30,28.80,2.60,3.70,3.20,4.10,1.50,1.90,9.20,10.50,
8/6/2014 11:00 AM,25.40,25.00,77.80,76.90,-0.50,17.20,62.90,61.70,14.30,0.0127,0.0205,19.70,32.59,2430922.80,0.00,0.00,29.14,986.70,204.00,214.00,203.00,214.00,28.50,22.90,4.00,4.80,4.40,5.10,2.00,2.30,10.30,9.80,
8/6/2014 12:00 PM,27.40,26.90,81.30,80.50,-0.40,17.70,63.90,57.00,14.70,0.0132,0.0231,20.40,36.61,2426249.10,0.00,0.00,29.13,986.40,196.00,203.00,194.00,204.00,29.10,22.10,4.20,5.00,4.70,5.40,2.10,2.40,11.20,10.80,
8/6/2014 1:00 PM,28.40,28.10,83.20,82.50,-0.40,17.90,64.10,54.30,14.80,0.0133,0.0245,20.70,38.91,2423761.40,0.00,0.00,29.11,986.00,222.00,222.00,215.00,227.00,41.80,27.50,3.00,4.70,3.60,5.30,1.60,2.40,13.30,14.00,
8/6/2014 2:00 PM,24.10,24.10,75.40,75.50,0.10,20.20,68.30,82.10,17.40,0.0154,0.0191,23.80,30.26,2434081.70,5.90,0.23,29.10,985.50,248.00,237.00,227.00,239.00,57.40,41.70,2.60,5.00,4.10,7.30,1.80,3.30,16.70,23.40,
8/6/2014 3:00 PM,23.80,23.90,74.90,75.10,0.10,20.50,69.00,84.00,17.70,0.0157,0.0187,24.30,29.66,2434651.50,0.00,0.00,29.07,984.60,250.00,174.00,206.00,192.00,70.40,66.90,0.50,0.90,1.20,1.30,0.60,0.60,5.70,6.60,
8/6/2014 4:00 PM,26.90,26.60,80.40,79.90,-0.30,19.80,67.70,67.50,16.80,0.0151,0.0225,23.30,35.60,2427438.00,0.00,0.00,29.06,984.10,228.00,229.00,227.00,227.00,42.20,33.50,1.10,1.40,1.30,1.70,0.60,0.80,4.40,4.60,
8/6/2014 5:00 PM,29.00,28.70,84.20,83.60,-0.30,19.50,67.20,58.40,16.40,0.0148,0.0254,22.90,40.15,2422454.90,0.00,0.00,29.06,984.10,246.00,251.00,237.00,249.00,40.90,25.90,1.60,2.90,2.20,3.30,1.00,1.50,8.00,7.30,
8/6/2014 6:00 PM,29.00,29.00,84.20,84.20,0.00,20.60,69.20,62.70,17.60,0.0159,0.0254,24.50,40.18,2422433.30,0.00,0.00,29.06,984.00,338.00,302.00,345.00,307.00,45.00,22.60,0.70,1.60,1.00,1.90,0.40,0.90,5.00,5.00,
8/6/2014 7:00 PM,27.60,28.00,81.70,82.40,0.40,20.90,69.60,69.00,17.90,0.0161,0.0235,24.80,37.12,2425710.80,0.00,0.00,29.06,984.00,26.00,35.00,23.00,35.00,25.30,19.60,1.80,3.20,2.00,3.60,0.90,1.60,7.10,7.30,
8/6/2014 8:00 PM,25.30,26.20,77.50,79.20,0.90,21.70,71.00,82.80,18.90,0.0169,0.0204,26.00,32.32,2431257.00,0.00,0.00,29.06,984.00,37.00,98.00,26.00,98.00,39.30,20.30,0.90,1.40,1.00,1.60,0.50,0.70,3.00,3.20,
8/6/2014 9:00 PM,23.70,25.00,74.70,76.90,1.30,21.60,70.90,90.50,18.90,0.0168,0.0186,25.90,29.41,2434985.90,0.00,0.00,29.06,984.10,28.00,71.00,26.00,71.00,22.20,11.00,1.00,1.90,1.20,2.00,0.50,0.90,3.00,3.20,
8/6/2014 10:00 PM,22.60,23.50,72.70,74.30,0.90,21.60,70.90,96.60,19.00,0.0168,0.0174,25.90,27.50,2437606.60,0.00,0.00,29.08,984.70,320.00,15.00,18.00,52.00,41.10,30.50,0.20,0.40,0.40,0.70,0.20,0.30,2.70,2.50,
8/6/2014 11:00 PM,22.20,23.30,71.90,73.90,1.10,21.40,70.60,98.10,18.80,0.0166,0.0169,25.60,26.80,2438602.40,0.00,0.00,29.09,985.30,13.00,63.00,25.00,60.00,37.40,17.90,0.80,1.40,0.90,1.50,0.40,0.70,2.10,2.70,
8/7/2014,22.00,23.00,71.50,73.30,1.00,21.30,70.40,98.60,18.70,0.0165,0.0167,25.40,26.45,2439114.00,0.00,0.00,29.09,985.30,337.00,53.00,22.00,71.00,19.60,15.80,0.90,1.30,1.10,1.60,0.50,0.70,3.20,3.00,
8/7/2014 1:00 AM,21.30,21.80,70.30,71.30,0.50,20.70,69.20,98.70,18.00,0.0158,0.0160,24.40,25.40,2440707.10,0.00,0.00,29.09,985.00,175.00,52.00,347.00,68.00,53.40,40.70,0.10,0.30,0.10,0.40,0.10,0.20,1.10,1.40,
8/7/2014 2:00 AM,20.80,21.30,69.50,70.30,0.50,20.30,68.50,99.00,17.60,0.0154,0.0156,23.80,24.65,2441841.80,0.00,0.00,29.07,984.60,336.00,276.00,5.00,311.00,37.20,31.50,0.30,0.20,0.30,0.60,0.10,0.30,1.60,2.70,
8/7/2014 3:00 AM,20.50,21.10,68.90,70.00,0.60,20.00,68.00,99.20,17.30,0.0152,0.0153,23.40,24.21,2442542.50,0.00,0.00,29.07,984.40,267.00,280.00,237.00,26.00,38.50,33.40,0.10,0.30,0.30,0.60,0.20,0.30,1.80,2.30,
8/7/2014 4:00 AM,20.80,21.20,69.50,70.10,0.30,20.30,68.50,99.10,17.60,0.0154,0.0156,23.90,24.66,2441837.30,0.00,0.00,29.07,984.30,33.00,81.00,44.00,80.00,18.80,8.70,0.80,1.80,0.90,1.90,0.40,0.80,2.50,4.10,
8/7/2014 5:00 AM,20.70,20.90,69.20,69.70,0.30,20.20,68.30,99.50,17.50,0.0154,0.0154,23.70,24.43,2442199.70,0.00,0.00,29.07,984.40,10.00,54.00,33.00,61.00,19.60,15.70,0.40,1.40,0.50,1.50,0.20,0.70,2.10,3.90,
8/7/2014 6:00 AM,20.60,20.70,69.20,69.30,0.10,20.20,68.30,99.40,17.50,0.0153,0.0154,23.70,24.38,2442262.70,0.00,0.00,29.08,984.90,29.00,47.00,37.00,53.00,28.60,21.50,0.70,1.90,0.80,2.00,0.40,0.90,3.40,5.30,
8/7/2014 7:00 AM,20.40,20.40,68.80,68.80,0.00,19.90,67.80,99.20,17.20,0.0151,0.0152,23.30,24.08,2442747.20,0.00,0.00,29.11,985.70,25.00,56.00,28.00,56.00,22.90,14.20,1.00,2.40,1.00,2.50,0.50,1.10,3.00,5.30,
8/7/2014 8:00 AM,21.00,20.90,69.70,69.50,-0.10,20.20,68.30,97.70,17.50,0.0153,0.0157,23.70,24.86,2441514.70,0.00,0.00,29.12,986.20,66.00,67.00,64.00,65.00,30.80,19.70,1.80,3.20,1.90,3.20,0.90,1.50,6.20,7.10,
8/7/2014 9:00 AM,22.20,21.90,71.90,71.40,-0.30,20.00,68.00,89.70,17.20,0.0151,0.0169,23.40,26.78,2438651.20,0.00,0.00,29.13,986.60,58.00,59.00,56.00,62.00,39.80,33.50,0.90,1.60,1.00,1.80,0.50,0.80,6.00,4.80,
8/7/2014 10:00 AM,23.60,23.30,74.50,73.90,-0.30,19.10,66.30,78.00,16.20,0.0143,0.0184,22.20,29.22,2435253.60,0.00,0.00,29.14,986.80,54.00,57.00,56.00,58.00,30.90,23.90,2.50,3.60,2.80,3.90,1.30,1.70,8.00,8.20,
8/7/2014 11:00 AM,25.60,25.10,78.00,77.20,-0.50,18.30,64.90,65.60,15.30,0.0136,0.0207,21.10,32.90,2430552.90,0.00,0.00,29.14,986.90,67.00,71.00,66.00,69.00,40.70,28.00,2.70,3.90,3.30,4.30,1.50,1.90,8.20,8.70,
8/7/2014 12:00 PM,27.20,26.70,81.00,80.10,-0.50,18.60,65.40,60.80,15.60,0.0139,0.0229,21.60,36.25,2426627.70,0.00,0.00,29.13,986.60,72.00,69.00,73.00,67.00,54.20,45.50,1.50,2.10,2.70,3.10,1.20,1.40,8.20,7.80,
8/7/2014 1:00 PM,28.30,27.80,82.90,82.00,-0.50,17.50,63.50,53.60,14.50,0.0130,0.0243,20.20,38.57,2424128.40,0.00,0.00,29.12,986.10,67.00,69.00,69.00,67.00,54.00,47.50,2.10,2.70,3.40,4.00,1.50,1.80,10.10,9.40,
8/7/2014 2:00 PM,29.30,28.70,84.80,83.70,-0.60,16.30,61.30,46.70,13.40,0.0121,0.0258,18.80,40.95,2421657.10,0.00,0.00,29.11,985.70,92.00,85.00,93.00,87.00,46.10,37.90,2.80,3.90,3.60,4.50,1.60,2.00,11.00,11.20,
8/7/2014 3:00 PM,29.80,29.20,85.60,84.60,-0.50,16.10,60.90,44.90,13.20,0.0119,0.0265,18.50,42.00,2420614.90,0.00,0.00,29.09,985.30,56.00,62.00,51.00,59.00,43.60,34.80,3.00,4.30,4.00,5.00,1.80,2.20,11.40,11.40,
8/7/2014 4:00 PM,30.00,29.50,85.90,85.10,-0.50,16.80,62.30,46.60,13.90,0.0125,0.0268,19.40,42.47,2420160.90,0.00,0.00,29.08,984.70,61.00,61.00,62.00,60.00,41.60,34.70,2.20,3.30,2.80,3.80,1.30,1.70,10.30,11.70,
8/7/2014 5:00 PM,29.50,29.10,85.10,84.40,-0.40,17.30,63.20,49.30,14.30,0.0129,0.0261,20.00,41.38,2421224.00,0.00,0.00,29.07,984.40,46.00,54.00,48.00,54.00,33.60,21.20,3.80,6.40,4.30,6.80,1.90,3.00,11.20,14.00,
8/7/2014 6:00 PM,28.40,28.10,83.10,82.60,-0.20,16.80,62.20,50.90,13.90,0.0125,0.0245,19.30,38.77,2423890.00,0.00,0.00,29.06,984.00,61.00,62.00,61.00,61.00,27.60,18.60,3.80,6.50,4.20,6.90,1.90,3.10,13.10,14.00,
8/7/2014 7:00 PM,26.90,27.00,80.40,80.50,0.10,18.20,64.70,60.50,15.20,0.0136,0.0225,21.00,35.58,2427384.10,0.00,0.00,29.06,984.20,58.00,66.00,54.00,60.00,28.30,17.20,1.80,3.80,2.00,4.00,0.90,1.80,6.40,10.10,
8/7/2014 8:00 PM,25.10,25.80,77.10,78.50,0.80,19.50,67.10,73.20,16.60,0.0148,0.0202,22.80,31.90,2431766.40,0.00,0.00,29.06,984.20,47.00,60.00,41.00,59.00,26.40,7.60,1.30,3.20,1.40,3.30,0.60,1.50,3.20,6.40,
8/7/2014 9:00 PM,24.10,24.80,75.40,76.60,0.70,20.00,67.90,79.80,17.10,0.0152,0.0190,23.40,30.09,2434076.00,0.00,0.00,29.05,983.80,61.00,66.00,57.00,66.00,21.70,6.10,1.30,3.70,1.50,3.80,0.70,1.70,3.90,5.50,
8/7/2014 10:00 PM,23.30,24.10,74.00,75.50,0.80,20.50,69.00,86.70,17.70,0.0157,0.0181,24.30,28.70,2435922.40,0.00,0.00,29.07,984.40,45.00,79.00,42.00,80.00,29.60,10.90,1.20,3.50,1.50,3.70,0.70,1.70,3.00,5.50,
8/7/2014 11:00 PM,22.80,23.30,73.00,73.90,0.50,20.80,69.50,90.90,18.10,0.0160,0.0176,24.70,27.84,2437125.50,0.00,0.00,29.07,984.50,66.00,64.00,66.00,64.00,20.80,8.70,1.20,3.90,1.30,4.00,0.60,1.80,3.00,6.00,
8/8/2014,22.50,22.80,72.60,73.10,0.30,20.60,69.10,91.30,17.90,0.0158,0.0173,24.40,27.39,2437754.50,0.00,0.00,29.07,984.60,59.00,69.00,58.00,67.00,32.20,10.10,1.00,3.60,1.10,3.70,0.50,1.60,4.10,7.30,
8/8/2014 1:00 AM,22.40,22.70,72.30,72.80,0.30,20.60,69.00,91.80,17.80,0.0157,0.0171,24.30,27.12,2438154.40,0.00,0.00,29.08,984.60,20.00,89.00,338.00,101.00,54.50,39.60,0.40,0.40,1.40,3.20,0.60,1.40,5.50,8.70,
8/8/2014 2:00 AM,21.70,21.80,71.00,71.30,0.20,20.10,68.10,92.80,17.30,0.0152,0.0164,23.50,25.97,2439830.50,0.00,0.00,29.08,984.70,261.00,265.00,248.00,250.00,54.50,25.40,1.30,3.00,1.80,3.40,0.80,1.50,7.30,11.20,
8/8/2014 3:00 AM,21.50,22.00,70.70,71.60,0.50,20.10,68.10,93.90,17.30,0.0152,0.0162,23.50,25.68,2440268.10,0.00,0.00,29.07,984.40,102.00,160.00,79.00,44.00,44.20,30.90,0.30,0.50,1.00,1.50,0.50,0.70,4.80,6.40,
8/8/2014 4:00 AM,21.40,22.00,70.50,71.60,0.60,20.10,68.10,94.50,17.30,0.0153,0.0161,23.60,25.54,2440485.90,0.00,0.00,29.07,984.40,47.00,79.00,48.00,80.00,20.30,13.00,1.50,2.30,1.60,2.40,0.70,1.10,3.00,3.70,
8/8/2014 5:00 AM,21.30,21.60,70.40,70.90,0.30,20.20,68.30,95.50,17.50,0.0154,0.0161,23.70,25.46,2440605.60,2.00,0.08,29.08,984.80,37.00,67.00,58.00,71.00,37.10,34.30,0.80,1.70,2.20,3.30,1.00,1.50,6.40,7.80,
8/8/2014 6:00 AM,21.30,21.40,70.30,70.40,0.10,20.50,68.90,97.90,17.80,0.0157,0.0160,24.20,25.34,2440787.60,0.20,0.01,29.10,985.40,90.00,92.00,95.00,93.00,24.50,14.50,2.80,5.40,3.00,5.60,1.30,2.50,7.10,10.30,
8/8/2014 7:00 AM,21.20,21.20,70.10,70.20,0.00,20.40,68.70,97.60,17.70,0.0155,0.0159,24.00,25.21,2440981.40,0.10,0.00,29.11,985.80,76.00,76.00,76.00,76.00,24.10,12.00,2.00,5.00,2.30,5.20,1.00,2.30,7.30,10.30,
8/8/2014 8:00 AM,21.60,21.50,70.80,70.70,-0.10,20.20,68.30,94.30,17.40,0.0153,0.0163,23.70,25.78,2440103.00,0.00,0.00,29.13,986.40,89.00,92.00,92.00,91.00,24.90,14.50,2.30,4.40,2.60,4.70,1.20,2.10,6.20,8.20,
8/8/2014 9:00 AM,21.50,21.50,70.80,70.70,-0.10,20.50,68.90,96.00,17.80,0.0156,0.0162,24.10,25.79,2440105.40,7.00,0.28,29.15,987.30,83.00,109.00,104.00,116.00,50.00,46.90,1.10,1.70,1.80,2.30,0.80,1.00,7.10,8.50,
8/8/2014 10:00 AM,21.80,21.60,71.20,70.90,-0.20,20.90,69.50,97.10,18.20,0.0160,0.0165,24.70,26.12,2439618.10,0.30,0.01,29.15,987.10,100.00,107.00,101.00,108.00,38.50,33.00,1.40,2.50,1.90,3.10,0.90,1.40,7.30,8.70,
8/8/2014 11:00 AM,22.10,21.90,71.70,71.40,-0.20,20.40,68.80,92.60,17.70,0.0155,0.0168,24.10,26.64,2438842.10,0.00,0.00,29.16,987.40,98.00,109.00,95.00,105.00,46.50,40.90,1.70,2.70,2.10,3.10,0.90,1.40,5.50,6.60,
8/8/2014 12:00 PM,22.80,22.60,73.00,72.60,-0.20,20.00,68.00,86.40,17.20,0.0151,0.0175,23.40,27.81,2437178.90,0.00,0.00,29.15,987.20,191.00,131.00,168.00,158.00,47.00,56.70,1.10,1.60,2.00,2.30,0.90,1.00,10.50,11.20,
8/8/2014 1:00 PM,24.00,23.70,75.10,74.60,-0.30,19.40,67.00,77.70,16.50,0.0146,0.0188,22.70,29.88,2434356.80,0.00,0.00,29.14,987.00,171.00,171.00,170.00,171.00,30.40,27.40,3.70,4.80,4.30,5.50,1.90,2.50,10.10,11.40,
8/8/2014 2:00 PM,23.30,23.10,73.90,73.60,-0.20,20.60,69.00,86.90,17.80,0.0157,0.0181,24.30,28.69,2435955.40,0.30,0.01,29.12,986.30,65.00,84.00,64.00,101.00,40.40,42.50,0.40,0.30,1.70,2.20,0.70,1.00,4.80,6.90,
8/8/2014 3:00 PM,24.50,24.20,76.20,75.50,-0.40,20.10,68.10,78.20,17.20,0.0153,0.0195,23.60,30.95,2432986.20,0.00,0.00,29.09,985.20,74.00,84.00,78.00,89.00,53.40,53.90,1.10,1.50,1.70,2.30,0.80,1.00,5.30,5.70,
8/8/2014 4:00 PM,25.90,25.70,78.70,78.20,-0.30,19.70,67.40,70.30,16.70,0.0149,0.0212,23.00,33.56,2429732.90,0.00,0.00,29.09,985.00,204.00,208.00,195.00,197.00,38.70,34.90,2.20,2.80,2.70,3.30,1.20,1.50,7.80,8.20,
8/8/2014 5:00 PM,25.90,25.80,78.60,78.40,-0.10,20.80,69.40,75.60,17.90,0.0160,0.0212,24.70,33.54,2429754.70,0.10,0.00,29.08,984.90,92.00,134.00,170.00,180.00,47.60,45.00,0.60,0.90,1.50,1.80,0.70,0.80,5.70,7.30,
8/8/2014 6:00 PM,23.00,23.10,73.50,73.50,0.00,21.60,70.80,94.00,18.90,0.0168,0.0179,25.80,28.28,2436563.70,3.80,0.15,29.09,985.00,224.00,221.00,218.00,222.00,32.50,22.70,2.20,3.90,2.60,4.20,1.20,1.90,8.90,12.10,
8/8/2014 7:00 PM,22.00,22.00,71.60,71.50,0.00,19.90,67.90,90.50,17.20,0.0151,0.0167,23.40,26.46,2439099.40,0.00,0.00,29.08,984.80,265.00,251.00,258.00,253.00,36.90,29.90,1.00,2.00,1.30,2.50,0.60,1.10,4.10,6.90,
8/8/2014 8:00 PM,21.40,21.50,70.40,70.80,0.20,,,96.70,,,,,,,0.00,0.00,,,279.00,223.00,308.00,207.00,61.20,59.00,0.20,0.50,1.00,1.10,0.40,0.50,2.70,3.70,
8/8/2014 9:00 PM,20.90,21.00,69.60,69.80,0.10,,,98.90,,,,,,,0.00,0.00,,,343.00,142.00,69.00,118.00,63.50,54.80,0.20,0.70,0.80,1.30,0.30,0.60,3.00,5.00,
8/8/2014 10:00 PM,21.00,21.30,69.80,70.30,0.30,,,98.90,,,,,,,0.00,0.00,,,21.00,27.00,15.00,32.00,37.30,46.70,0.70,1.10,1.40,1.50,0.60,0.70,3.40,3.40,
8/8/2014 11:00 PM,20.90,21.10,69.70,69.90,0.10,,,99.20,,,,,,,0.00,0.00,,,252.00,262.00,248.00,257.00,35.30,27.30,0.80,1.40,1.00,1.50,0.50,0.70,2.50,3.20,
8/9/2014,20.90,21.10,69.60,70.00,0.20,,,99.20,,,,,,,0.00,0.00,,,289.00,250.00,274.00,246.00,46.00,52.90,0.40,1.20,0.70,1.40,0.30,0.60,2.30,3.20,
8/9/2014 1:00 AM,20.90,21.00,69.60,69.80,0.10,,,99.30,,,,,,,0.00,0.00,,,265.00,246.00,262.00,246.00,24.10,10.20,1.00,2.80,1.10,2.80,0.50,1.30,3.00,4.40,
8/9/2014 2:00 AM,20.90,20.80,69.60,69.50,0.00,,,99.30,,,,,,,0.00,0.00,,,256.00,249.00,249.00,248.00,35.20,13.20,1.00,3.10,1.10,3.20,0.50,1.40,3.90,6.00,
8/9/2014 3:00 AM,20.70,20.70,69.30,69.30,0.00,,,99.30,,,,,,,0.00,0.00,,,257.00,244.00,245.00,244.00,33.20,12.50,0.70,2.40,0.80,2.50,0.40,1.10,3.70,5.00,
8/9/2014 4:00 AM,20.50,20.80,69.00,69.50,0.30,,,99.30,,,,,,,0.00,0.00,,,260.00,233.00,259.00,234.00,30.00,9.30,0.90,2.90,1.00,2.90,0.50,1.30,3.40,5.50,
8/9/2014 5:00 AM,20.50,20.60,68.90,69.10,0.10,,,99.40,,,,,,,0.00,0.00,,,270.00,250.00,270.00,250.00,31.40,12.90,1.10,3.70,1.20,3.80,0.50,1.70,4.40,6.60,
8/9/2014 6:00 AM,20.70,20.80,69.30,69.40,0.00,20.20,68.40,99.30,17.50,0.0154,0.0155,23.80,24.53,2442046.20,0.00,0.00,29.12,986.20,241.00,248.00,238.00,250.00,24.70,11.20,0.80,2.80,1.00,2.90,0.40,1.30,2.70,4.80,
8/9/2014 7:00 AM,20.80,20.70,69.40,69.30,-0.10,20.20,68.40,99.10,17.50,0.0154,0.0155,23.80,24.60,2441933.60,0.00,0.00,29.14,986.70,240.00,247.00,236.00,247.00,32.30,17.90,0.90,2.50,1.00,2.60,0.50,1.20,3.40,6.20,
8/9/2014 8:00 AM,21.30,21.10,70.30,70.00,-0.20,19.90,67.80,94.10,17.10,0.0150,0.0160,23.30,25.37,2440735.10,0.00,0.00,29.14,986.70,236.00,240.00,227.00,240.00,31.70,22.20,1.20,2.30,1.40,2.50,0.60,1.10,5.30,7.80,
8/9/2014 9:00 AM,22.00,21.80,71.60,71.20,-0.20,19.60,67.20,88.20,16.80,0.0147,0.0167,22.80,26.49,2439066.20,0.00,0.00,29.15,987.10,241.00,246.00,230.00,249.00,44.70,30.90,1.00,1.70,1.40,2.10,0.60,0.90,4.60,6.00,
8/9/2014 10:00 AM,22.40,22.10,72.20,71.80,-0.20,19.50,67.10,86.10,16.70,0.0147,0.0171,22.80,27.10,2438186.70,0.00,0.00,29.16,987.50,235.00,239.00,234.00,243.00,36.10,24.50,1.70,2.80,2.10,3.20,0.90,1.40,4.80,6.60,
8/9/2014 11:00 AM,23.40,23.20,74.20,73.70,-0.30,19.20,66.60,79.20,16.40,0.0144,0.0182,22.40,28.92,2435630.20,0.00,0.00,29.16,987.50,226.00,232.00,230.00,234.00,41.40,29.70,1.80,2.90,2.10,3.10,0.90,1.40,6.90,7.30,
8/9/2014 12:00 PM,24.40,24.10,75.90,75.40,-0.30,19.40,66.90,75.70,16.50,0.0146,0.0193,22.60,30.58,2433427.60,0.00,0.00,29.15,987.10,234.00,235.00,229.00,235.00,48.80,32.40,1.80,3.00,2.30,3.30,1.00,1.50,6.20,7.80,
8/9/2014 1:00 PM,25.10,24.80,77.20,76.60,-0.30,19.80,67.70,74.60,16.90,0.0150,0.0202,23.30,31.97,2431667.90,0.00,0.00,29.13,986.60,198.00,209.00,195.00,207.00,26.50,19.00,3.30,4.20,3.60,4.40,1.60,2.00,8.70,10.50,
8/9/2014 2:00 PM,26.00,25.80,78.90,78.40,-0.30,19.70,67.40,69.80,16.70,0.0149,0.0213,23.00,33.82,2429428.30,0.00,0.00,29.11,985.90,206.00,208.00,200.00,208.00,38.50,33.70,2.50,3.20,3.10,3.80,1.40,1.70,8.20,8.50,
8/9/2014 3:00 PM,26.80,26.40,80.20,79.60,-0.30,19.60,67.40,66.90,16.60,0.0149,0.0223,23.00,35.25,2427758.30,0.00,0.00,29.08,984.90,199.00,203.00,188.00,193.00,40.50,30.00,1.90,2.50,2.60,3.10,1.10,1.40,8.00,10.30,
8/9/2014 4:00 PM,27.40,27.00,81.30,80.60,-0.40,19.50,67.10,63.90,16.50,0.0148,0.0231,22.80,36.60,2426245.40,0.00,0.00,29.06,984.10,24.00,16.00,26.00,27.00,56.10,55.00,0.70,1.00,1.60,1.70,0.70,0.80,6.40,6.00,
8/9/2014 5:00 PM,27.60,27.40,81.70,81.30,-0.30,20.00,68.00,65.00,17.00,0.0152,0.0235,23.50,37.11,2425678.50,0.00,0.00,29.04,983.60,88.00,83.00,88.00,86.00,29.90,36.90,1.40,1.70,1.60,2.00,0.70,0.90,5.70,5.30,
8/9/2014 6:00 PM,26.90,26.80,80.50,80.30,-0.10,21.30,70.40,73.70,18.40,0.0166,0.0225,25.50,35.61,2427350.70,0.00,0.00,29.03,983.30,32.00,52.00,39.00,55.00,30.40,28.80,1.10,1.50,1.20,1.70,0.60,0.80,3.40,3.70,
8/9/2014 7:00 PM,26.10,26.30,78.90,79.40,0.30,22.20,72.00,82.00,19.50,0.0175,0.0214,26.90,33.85,2429395.20,0.00,0.00,29.04,983.50,53.00,70.00,43.00,68.00,29.60,18.50,0.90,2.30,1.10,2.50,0.50,1.10,3.20,4.40,
8/9/2014 8:00 PM,24.70,25.10,76.50,77.20,0.40,22.60,72.70,90.60,20.00,0.0179,0.0198,27.50,31.24,2432577.10,0.00,0.00,29.05,983.70,24.00,71.00,34.00,71.00,55.00,43.00,0.60,1.30,1.00,1.50,0.40,0.70,3.00,4.40,
8/9/2014 9:00 PM,24.10,24.60,75.30,76.30,0.50,22.40,72.40,93.20,19.90,0.0177,0.0190,27.20,30.05,2434124.30,0.00,0.00,29.06,984.10,48.00,79.00,20.00,66.00,44.60,37.20,0.50,0.50,0.70,0.80,0.30,0.30,2.50,2.30,
8/9/2014 10:00 PM,23.80,24.50,74.80,76.10,0.70,22.40,72.40,95.10,19.90,0.0177,0.0186,27.30,29.48,2434875.90,0.00,0.00,29.07,984.50,38.00,70.00,44.00,87.00,46.30,32.70,0.50,1.10,0.90,1.30,0.40,0.60,2.70,3.00,
8/9/2014 11:00 PM,23.30,23.70,74.00,74.70,0.40,22.30,72.20,96.80,19.80,0.0176,0.0182,27.00,28.74,2435872.00,0.00,0.00,29.07,984.50,53.00,70.00,31.00,89.00,45.20,39.20,0.20,0.90,0.80,1.40,0.40,0.60,2.50,3.70,
8/10/2014,23.20,23.60,73.70,74.40,0.40,22.30,72.10,97.50,19.70,0.0175,0.0180,27.00,28.48,2436242.20,0.00,0.00,29.07,984.40,245.00,263.00,272.00,241.00,50.30,33.30,0.50,0.90,1.20,2.10,0.50,0.90,4.40,6.40,
8/10/2014 1:00 AM,23.20,23.30,73.70,74.00,0.10,22.30,72.10,97.50,19.70,0.0175,0.0180,27.00,28.45,2436272.10,0.00,0.00,29.06,984.10,25.00,80.00,32.00,82.00,49.60,27.90,0.40,0.30,1.10,1.70,0.50,0.80,3.20,3.40,
8/10/2014 2:00 AM,23.00,23.20,73.40,73.80,0.20,22.20,71.90,98.00,19.60,0.0174,0.0178,26.80,28.14,2436708.50,0.00,0.00,29.05,983.90,57.00,121.00,37.00,106.00,25.80,50.40,0.30,0.50,0.40,0.70,0.20,0.30,2.50,2.70,
8/10/2014 3:00 AM,23.20,23.30,73.70,74.00,0.20,22.10,71.90,96.70,19.60,0.0174,0.0180,26.70,28.43,2436303.90,0.00,0.00,29.05,983.80,239.00,213.00,236.00,211.00,52.90,33.70,0.40,1.60,0.70,1.80,0.30,0.80,3.40,8.50,
8/10/2014 4:00 AM,23.00,23.10,73.30,73.60,0.10,21.90,71.40,96.20,19.30,0.0171,0.0178,26.30,28.13,2436733.70,0.00,0.00,29.05,983.70,255.00,240.00,257.00,242.00,23.50,15.60,1.00,2.60,1.20,2.80,0.60,1.20,4.10,6.20,
8/10/2014 5:00 AM,22.70,22.60,72.80,72.80,0.00,21.80,71.20,97.30,19.20,0.0170,0.0175,26.20,27.64,2437434.60,0.00,0.00,29.06,984.10,238.00,246.00,236.00,247.00,29.00,13.20,1.30,3.50,1.40,3.60,0.60,1.60,3.70,7.30,
8/10/2014 6:00 AM,22.60,22.60,72.70,72.60,-0.10,21.70,71.00,97.10,19.10,0.0169,0.0174,26.00,27.53,2437556.60,0.00,0.00,29.08,984.90,229.00,232.00,224.00,232.00,25.50,13.60,1.00,2.80,1.10,2.90,0.50,1.30,4.10,6.40,
8/10/2014 7:00 AM,22.70,22.60,72.80,72.60,-0.10,21.60,70.80,96.10,18.90,0.0167,0.0174,25.80,27.61,2437455.90,0.00,0.00,29.09,985.30,230.00,229.00,229.00,229.00,27.40,15.30,1.40,2.90,1.60,3.00,0.70,1.40,4.60,5.70,
8/10/2014 8:00 AM,22.80,22.60,73.00,72.80,-0.20,21.40,70.50,94.30,18.70,0.0166,0.0176,25.60,27.84,2437127.70,0.00,0.00,29.10,985.60,209.00,216.00,207.00,216.00,23.00,16.40,2.40,3.70,2.50,3.90,1.10,1.70,8.50,10.50,
8/10/2014 9:00 AM,22.90,22.70,73.20,72.80,-0.20,21.50,70.80,94.70,18.90,0.0167,0.0176,25.80,27.95,2436956.30,0.10,0.00,29.11,985.70,216.00,226.00,212.00,226.00,44.20,25.70,1.30,2.50,1.50,2.70,0.70,1.20,4.40,6.40,
8/10/2014 10:00 AM,23.70,23.40,74.60,74.20,-0.20,21.60,70.90,90.60,18.90,0.0168,0.0185,25.90,29.36,2435049.00,0.00,0.00,29.11,985.90,208.00,226.00,206.00,223.00,32.40,19.90,2.80,4.00,3.10,4.40,1.40,2.00,9.20,10.10,
8/10/2014 11:00 AM,25.30,24.90,77.50,76.80,-0.40,21.10,69.90,79.90,18.20,0.0162,0.0204,25.10,32.27,2431306.20,0.00,0.00,29.11,985.90,192.00,201.00,193.00,202.00,19.30,15.70,5.60,6.90,5.90,7.10,2.60,3.20,11.90,13.50,
8/10/2014 12:00 PM,26.30,25.90,79.40,78.60,-0.40,20.90,69.60,74.30,18.00,0.0161,0.0217,24.90,34.34,2428811.90,0.00,0.00,29.11,985.80,197.00,208.00,197.00,209.00,21.50,17.10,5.60,7.00,5.90,7.30,2.60,3.30,12.40,13.70,
8/10/2014 1:00 PM,27.40,27.00,81.20,80.60,-0.30,21.00,69.80,70.50,18.10,0.0162,0.0231,25.10,36.52,2426334.30,0.00,0.00,29.09,985.30,183.00,183.00,182.00,183.00,36.20,28.70,3.80,5.00,4.60,5.60,2.00,2.50,10.80,14.00,
8/10/2014 2:00 PM,25.80,25.60,78.40,78.10,-0.20,21.50,70.80,80.60,18.70,0.0168,0.0212,25.80,33.49,2430021.50,10.10,0.40,29.08,984.90,310.00,300.00,349.00,352.00,67.90,55.60,0.70,1.70,4.10,6.00,1.80,2.70,12.80,15.80,
8/10/2014 3:00 PM,24.00,23.80,75.10,74.90,-0.10,22.00,71.50,91.20,19.30,0.0172,0.0188,26.50,29.84,2434403.60,0.00,0.00,29.08,984.90,114.00,124.00,114.00,121.00,36.70,22.80,3.20,4.70,4.00,5.50,1.80,2.50,10.80,12.40,
8/10/2014 4:00 PM,23.50,23.30,74.30,74.00,-0.10,22.00,71.70,94.30,19.40,0.0173,0.0183,26.60,29.00,2435536.30,2.90,0.11,29.08,984.80,225.00,231.00,233.00,244.00,47.80,41.10,1.20,2.90,2.10,3.60,0.90,1.60,9.20,11.00,
8/10/2014 5:00 PM,25.70,25.40,78.20,77.70,-0.30,21.30,70.30,79.20,18.40,0.0165,0.0209,25.40,33.06,2430361.40,0.00,0.00,29.06,984.20,66.00,90.00,73.00,89.00,68.10,72.90,0.70,0.80,1.40,1.40,0.60,0.60,4.40,4.80,
8/10/2014 6:00 PM,26.40,26.20,79.50,79.10,-0.20,21.60,70.90,77.50,18.80,0.0169,0.0218,26.00,34.52,2428610.40,0.00,0.00,29.06,984.00,56.00,80.00,73.00,85.00,59.70,49.20,0.50,1.00,1.30,1.80,0.60,0.80,4.80,4.60,
8/10/2014 7:00 PM,25.40,25.40,77.70,77.70,0.00,23.20,73.70,90.30,20.70,0.0185,0.0205,28.50,32.49,2431034.60,0.00,0.00,29.06,984.10,24.00,45.00,34.00,49.00,54.50,50.00,0.70,1.10,1.10,1.50,0.50,0.70,3.40,3.90,
8/10/2014 8:00 PM,24.70,24.80,76.50,76.70,0.10,23.40,74.20,95.50,21.00,0.0188,0.0197,28.90,31.20,2432635.40,0.00,0.00,29.06,984.00,58.00,80.00,42.00,85.00,37.80,47.20,0.60,1.10,0.90,1.30,0.40,0.60,2.70,3.40,
8/10/2014 9:00 PM,24.10,24.40,75.30,75.90,0.40,23.30,73.90,98.30,20.90,0.0186,0.0190,28.70,30.02,2434167.20,0.00,0.00,29.07,984.60,36.00,64.00,29.00,65.00,34.00,13.60,1.20,2.80,1.50,2.90,0.70,1.30,3.70,5.50,
8/10/2014 10:00 PM,23.90,24.10,75.10,75.30,0.20,23.20,73.70,98.50,20.80,0.0185,0.0188,28.50,29.78,2434479.40,0.00,0.00,29.09,985.10,36.00,98.00,32.00,86.00,66.30,26.00,0.90,1.90,1.00,2.30,0.50,1.00,3.20,5.50,
8/10/2014 11:00 PM,23.70,23.90,74.60,75.00,0.20,22.90,73.20,98.40,20.50,0.0182,0.0185,28.00,29.31,2435097.30,0.00,0.00,29.09,985.20,353.00,61.00,357.00,48.00,57.50,56.40,0.70,0.40,1.00,1.20,0.40,0.50,3.00,4.80,
8/11/2014,23.40,23.80,74.20,74.80,0.30,22.60,72.80,98.10,20.20,0.0179,0.0183,27.60,28.94,2435598.70,0.00,0.00,29.11,985.80,210.00,163.00,271.00,228.00,63.20,65.90,0.20,0.50,0.80,1.20,0.30,0.50,3.00,4.60,
8/11/2014 1:00 AM,23.30,23.50,74.00,74.30,0.20,22.40,72.40,97.50,19.90,0.0177,0.0181,27.20,28.71,2435914.80,0.00,0.00,29.10,985.60,238.00,229.00,231.00,229.00,31.40,15.40,1.00,3.00,1.20,3.10,0.50,1.40,3.70,5.30,
8/11/2014 2:00 AM,23.40,23.50,74.10,74.30,0.10,22.20,72.00,95.50,19.60,0.0174,0.0182,26.80,28.89,2435677.30,0.00,0.00,29.09,985.00,249.00,234.00,241.00,233.00,29.60,16.50,1.30,3.20,1.50,3.40,0.70,1.50,4.40,8.50,
8/11/2014 3:00 AM,23.20,23.20,73.80,73.80,0.00,22.00,71.60,95.40,19.40,0.0172,0.0181,26.50,28.58,2436084.60,0.00,0.00,29.08,984.90,237.00,232.00,239.00,233.00,28.60,16.70,0.80,2.50,0.90,2.60,0.40,1.20,3.00,5.00,
8/11/2014 4:00 AM,23.10,23.00,73.60,73.50,-0.10,21.80,71.30,95.00,19.20,0.0170,0.0179,26.30,28.39,2436369.00,0.00,0.00,29.08,984.70,211.00,223.00,210.00,223.00,21.50,15.00,2.60,4.50,2.80,4.60,1.30,2.10,7.60,9.60,
8/11/2014 5:00 AM,22.90,22.80,73.20,73.00,-0.10,21.60,70.90,94.80,18.90,0.0168,0.0177,25.90,28.02,2436881.70,0.00,0.00,29.08,984.80,205.00,218.00,204.00,218.00,21.20,16.40,3.00,4.90,3.20,5.10,1.40,2.30,7.60,10.80,
8/11/2014 6:00 AM,22.90,22.80,73.20,73.00,-0.10,21.40,70.50,94.00,18.70,0.0166,0.0176,25.60,27.95,2436959.40,0.00,0.00,29.09,985.20,217.00,221.00,212.00,219.00,28.00,17.10,1.90,3.60,2.10,3.90,0.90,1.70,7.30,9.60,
8/11/2014 7:00 AM,22.90,22.80,73.30,73.10,-0.10,21.10,70.00,91.70,18.40,0.0163,0.0177,25.10,28.09,2436787.60,0.00,0.00,29.09,985.30,194.00,200.00,193.00,200.00,22.50,14.80,3.80,5.60,4.00,5.80,1.80,2.60,11.00,12.10,
8/11/2014 8:00 AM,23.00,22.80,73.30,73.00,-0.20,20.90,69.70,90.60,18.20,0.0161,0.0177,24.80,28.11,2436751.90,0.00,0.00,29.10,985.60,217.00,219.00,213.00,217.00,28.20,20.20,2.70,4.10,2.90,4.40,1.30,2.00,11.20,12.10,
8/11/2014 9:00 AM,23.20,23.00,73.80,73.50,-0.20,20.70,69.30,87.90,17.90,0.0159,0.0180,24.50,28.60,2436072.50,0.00,0.00,29.11,985.70,209.00,217.00,207.00,217.00,22.60,16.10,3.70,5.50,4.00,5.70,1.80,2.60,10.10,10.80,
8/11/2014 10:00 AM,24.00,23.70,75.20,74.70,-0.30,20.60,69.00,83.50,17.70,0.0157,0.0189,24.30,29.88,2434351.70,0.00,0.00,29.11,985.80,206.00,222.00,204.00,221.00,24.70,19.10,4.00,5.50,4.30,5.80,1.90,2.60,13.50,14.40,
8/11/2014 11:00 AM,25.00,24.60,76.90,76.30,-0.30,20.30,68.50,77.20,17.30,0.0154,0.0200,23.90,31.71,2431991.90,0.00,0.00,29.11,985.70,213.00,230.00,211.00,228.00,41.30,27.60,3.60,5.50,4.10,6.00,1.80,2.70,11.70,16.70,
8/11/2014 12:00 PM,25.60,25.30,78.10,77.50,-0.30,20.40,68.80,75.10,17.50,0.0156,0.0208,24.10,32.94,2430471.00,0.00,0.00,29.09,985.00,223.00,241.00,222.00,241.00,37.90,23.60,3.00,4.90,3.60,5.30,1.60,2.40,10.10,10.80,
8/11/2014 1:00 PM,26.00,25.70,78.90,78.30,-0.30,20.60,69.10,74.20,17.70,0.0158,0.0214,24.40,33.80,2429442.60,0.00,0.00,29.07,984.60,233.00,242.00,236.00,245.00,46.30,29.10,2.90,5.20,3.60,5.70,1.60,2.60,10.30,14.20,
8/11/2014 2:00 PM,27.30,27.00,81.20,80.60,-0.30,20.80,69.40,69.40,17.80,0.0160,0.0230,24.70,36.44,2426425.60,0.00,0.00,29.05,983.80,217.00,233.00,215.00,233.00,38.80,26.70,3.30,4.80,3.90,5.30,1.70,2.40,10.80,14.90,
8/11/2014 3:00 PM,28.30,28.00,83.00,82.40,-0.30,20.80,69.40,65.50,17.70,0.0160,0.0245,24.70,38.68,2424000.40,0.00,0.00,29.02,982.80,216.00,230.00,212.00,229.00,38.20,29.60,4.20,6.50,4.90,7.10,2.20,3.20,19.20,18.30,
8/11/2014 4:00 PM,28.70,28.40,83.70,83.10,-0.30,20.70,69.20,63.80,17.60,0.0160,0.0250,24.60,39.51,2423123.90,0.00,0.00,29.00,982.10,213.00,225.00,211.00,225.00,27.50,22.70,4.70,6.70,5.30,7.20,2.40,3.20,13.30,16.00,
8/11/2014 5:00 PM,28.50,28.30,83.30,83.00,-0.20,20.90,69.60,65.40,17.90,0.0162,0.0248,24.90,39.10,2423549.10,0.00,0.00,28.99,981.60,227.00,231.00,221.00,231.00,35.00,24.70,3.30,5.70,3.80,6.20,1.70,2.80,11.20,13.30,
8/11/2014 6:00 PM,23.00,23.00,73.40,73.40,0.00,19.60,67.30,84.00,16.80,0.0149,0.0180,22.90,28.41,2436625.30,18.30,0.72,29.00,982.10,319.00,320.00,333.00,323.00,52.80,39.80,3.50,6.70,5.70,9.20,2.60,4.10,26.30,32.70,
8/11/2014 7:00 PM,20.10,20.20,68.30,68.30,0.00,19.40,67.00,97.90,16.70,0.0147,0.0150,22.60,23.64,2443443.90,6.00,0.24,29.00,982.10,234.00,248.00,223.00,243.00,56.80,37.10,3.00,5.60,4.10,6.80,1.90,3.00,15.30,19.50,
8/11/2014 8:00 PM,20.20,20.20,68.40,68.40,0.00,19.60,67.20,98.30,16.90,0.0148,0.0150,22.80,23.75,2443272.60,0.30,0.01,29.00,982.10,253.00,258.00,253.00,259.00,48.30,18.70,1.90,5.20,2.30,5.50,1.00,2.50,8.50,12.80,
8/11/2014 9:00 PM,20.40,20.30,68.70,68.60,-0.10,19.80,67.60,98.60,17.10,0.0150,0.0152,23.10,24.03,2442836.40,1.50,0.06,29.01,982.40,233.00,252.00,239.00,259.00,49.20,24.70,0.70,2.50,1.90,3.30,0.80,1.50,5.70,7.60,
8/11/2014 10:00 PM,20.70,20.60,69.20,69.10,-0.10,20.00,68.00,98.30,17.30,0.0152,0.0155,23.40,24.44,2442167.50,0.00,0.00,29.02,982.90,224.00,215.00,208.00,209.00,34.80,25.50,2.10,4.00,3.00,4.90,1.30,2.20,12.60,14.20,
8/11/2014 11:00 PM,20.70,20.70,69.30,69.20,0.00,20.00,68.00,98.10,17.30,0.0152,0.0155,23.50,24.48,2442114.00,0.10,0.00,29.03,983.00,225.00,222.00,208.00,214.00,65.80,56.80,1.70,3.20,2.50,4.00,1.10,1.80,11.40,13.70,
8/12/2014,20.60,20.60,69.00,69.00,0.00,19.60,67.30,96.70,16.90,0.0148,0.0153,22.90,24.25,2442472.60,0.00,0.00,29.03,983.00,255.00,238.00,254.00,238.00,49.90,32.70,1.10,2.80,2.00,3.90,0.90,1.80,7.10,11.40,
8/12/2014 1:00 AM,20.00,20.10,68.00,68.20,0.10,19.30,66.80,98.10,16.60,0.0146,0.0149,22.50,23.49,2443719.10,0.00,0.00,29.02,982.70,264.00,270.00,255.00,272.00,37.50,17.70,0.60,2.50,0.80,2.60,0.40,1.20,2.50,5.50,
8/12/2014 2:00 AM,19.90,19.90,67.80,67.90,0.10,19.20,66.60,98.50,16.50,0.0145,0.0147,22.40,23.24,2444100.20,0.00,0.00,29.00,982.10,241.00,244.00,236.00,244.00,28.70,17.60,1.10,2.20,1.30,2.40,0.60,1.10,3.00,4.10,
8/12/2014 3:00 AM,19.80,19.80,67.70,67.60,0.00,19.30,66.70,98.70,16.60,0.0145,0.0147,22.40,23.21,2444193.30,0.00,0.00,28.99,981.70,252.00,249.00,250.00,248.00,35.10,13.20,1.00,3.00,1.20,3.10,0.50,1.40,5.30,6.20,
8/12/2014 4:00 AM,20.00,19.90,67.90,67.90,0.00,19.40,66.90,98.70,16.70,0.0146,0.0148,22.60,23.38,2443860.40,0.00,0.00,28.98,981.50,271.00,251.00,266.00,252.00,42.80,14.40,0.90,3.20,1.10,3.30,0.50,1.50,3.70,5.00,
8/12/2014 5:00 AM,20.10,20.10,68.20,68.10,-0.10,19.50,67.10,98.50,16.80,0.0148,0.0150,22.80,23.65,2443463.20,0.00,0.00,28.98,981.50,268.00,256.00,265.00,256.00,54.60,15.10,0.50,2.60,0.70,2.70,0.30,1.20,2.50,5.70,
8/12/2014 6:00 AM,20.40,20.40,68.70,68.60,0.00,19.70,67.50,98.10,17.00,0.0149,0.0152,23.00,24.02,2442850.00,0.00,0.00,28.98,981.60,253.00,239.00,252.00,239.00,30.80,10.50,0.60,1.90,0.80,2.00,0.30,0.90,3.00,3.40,
8/12/2014 7:00 AM,20.60,20.50,69.00,68.90,-0.10,19.90,67.70,97.90,17.10,0.0151,0.0154,23.20,24.30,2442406.20,0.00,0.00,28.99,981.80,255.00,246.00,247.00,244.00,24.40,14.60,0.90,1.90,1.20,2.10,0.50,0.90,4.80,4.80,
8/12/2014 8:00 AM,21.10,20.90,70.00,69.60,-0.20,20.00,68.00,95.80,17.30,0.0152,0.0159,23.50,25.08,2441171.80,0.00,0.00,29.00,982.00,239.00,243.00,229.00,240.00,36.00,19.40,1.60,3.00,1.90,3.30,0.90,1.50,5.30,6.00,
8/12/2014 9:00 AM,22.20,21.90,72.00,71.50,-0.30,20.00,68.00,89.60,17.20,0.0152,0.0170,23.50,26.91,2438466.50,0.00,0.00,29.01,982.30,223.00,234.00,222.00,235.00,36.70,21.50,2.00,3.10,2.40,3.30,1.10,1.50,7.30,7.10,
8/12/2014 10:00 AM,24.30,24.00,75.80,75.20,-0.30,18.90,66.00,73.70,16.00,0.0142,0.0193,22.00,30.55,2433487.90,0.00,0.00,29.01,982.50,223.00,238.00,217.00,236.00,38.10,26.40,2.60,3.70,3.10,4.00,1.40,1.80,8.90,9.20,
8/12/2014 11:00 AM,25.80,25.40,78.40,77.70,-0.40,18.10,64.50,64.10,15.10,0.0135,0.0210,20.90,33.23,2430120.00,0.00,0.00,29.02,982.60,226.00,241.00,221.00,243.00,47.30,34.50,2.50,3.70,3.30,4.50,1.50,2.00,10.30,10.10,
8/12/2014 12:00 PM,26.70,26.30,80.00,79.30,-0.40,19.00,66.20,64.40,16.00,0.0143,0.0222,22.10,35.09,2427943.40,0.00,0.00,29.01,982.40,190.00,199.00,190.00,200.00,29.70,24.10,3.90,4.90,4.40,5.40,2.00,2.40,9.80,10.30,
8/12/2014 1:00 PM,25.30,25.20,77.50,77.30,-0.10,20.40,68.70,77.10,17.50,0.0157,0.0205,24.10,32.37,2431239.90,1.00,0.04,29.01,982.30,220.00,220.00,217.00,226.00,43.30,26.80,2.10,3.80,2.60,4.20,1.20,1.90,8.50,12.10,
8/12/2014 2:00 PM,26.90,26.60,80.50,79.90,-0.30,20.00,68.00,68.00,17.00,0.0153,0.0226,23.60,35.63,2427355.80,0.00,0.00,28.98,981.40,196.00,206.00,195.00,206.00,30.70,24.10,3.70,4.30,4.10,4.70,1.80,2.10,10.30,11.20,
8/12/2014 3:00 PM,28.40,28.00,83.10,82.40,-0.40,19.10,66.50,59.10,16.10,0.0145,0.0246,22.40,38.79,2423876.30,0.00,0.00,28.95,980.60,206.00,221.00,203.00,222.00,31.10,26.60,4.70,6.10,5.40,6.90,2.40,3.10,12.80,16.70,
8/12/2014 4:00 PM,26.80,26.60,80.30,79.90,-0.20,18.50,65.40,62.10,15.50,0.0139,0.0225,21.50,35.43,2427551.90,0.00,0.00,28.95,980.50,279.00,282.00,284.00,284.00,54.40,30.10,2.80,6.40,3.70,7.10,1.70,3.20,14.20,19.90,
8/12/2014 5:00 PM,25.90,25.80,78.70,78.40,-0.20,18.70,65.60,66.10,15.70,0.0141,0.0213,21.70,33.56,2429718.60,0.00,0.00,28.95,980.30,255.00,269.00,261.00,271.00,46.60,22.50,2.50,5.90,3.10,6.20,1.40,2.80,10.10,15.80,
8/12/2014 6:00 PM,26.40,26.10,79.50,79.10,-0.20,18.30,64.90,62.70,15.30,0.0137,0.0219,21.10,34.47,2428650.70,0.00,0.00,28.94,980.20,283.00,283.00,284.00,285.00,46.90,30.30,1.70,3.50,2.30,3.90,1.00,1.70,8.50,10.10,
8/12/2014 7:00 PM,25.90,25.90,78.70,78.60,-0.10,17.60,63.80,61.80,14.70,0.0132,0.0213,20.30,33.58,2429706.50,0.00,0.00,28.96,980.70,278.00,281.00,281.00,284.00,56.60,32.10,1.90,4.20,2.50,4.70,1.10,2.10,10.50,16.30,
8/12/2014 8:00 PM,24.40,24.80,76.00,76.60,0.40,17.30,63.20,66.30,14.50,0.0129,0.0195,19.90,30.74,2433272.30,0.00,0.00,28.98,981.50,263.00,279.00,263.00,284.00,50.90,27.30,1.30,2.90,1.70,3.20,0.70,1.40,6.60,10.80,
8/12/2014 9:00 PM,20.80,23.60,69.50,74.50,2.80,18.10,64.50,86.40,15.30,0.0135,0.0156,20.80,24.67,2441848.50,0.00,0.00,29.01,982.50,352.00,324.00,7.00,334.00,23.20,24.00,0.80,1.70,0.90,1.90,0.40,0.90,3.00,4.40,
8/12/2014 10:00 PM,19.80,22.40,67.70,72.40,2.60,17.90,64.30,90.90,15.30,0.0133,0.0147,20.60,23.19,2444194.30,0.00,0.00,29.04,983.30,286.00,304.00,288.00,303.00,24.50,10.90,0.50,2.80,0.50,2.90,0.20,1.30,2.70,7.30,
8/12/2014 11:00 PM,18.70,20.70,65.70,69.20,1.90,17.20,62.90,92.60,14.60,0.0127,0.0137,19.70,21.67,2446783.40,0.00,0.00,29.05,983.70,120.00,284.00,65.00,272.00,74.70,39.50,0.30,2.00,0.60,2.90,0.30,1.30,5.00,6.00,
8/13/2014,18.50,20.50,65.40,68.90,2.00,17.00,62.60,92.50,14.40,0.0125,0.0135,19.40,21.41,2447236.80,0.00,0.00,29.06,984.00,324.00,353.00,327.00,343.00,39.80,27.60,0.70,2.30,0.90,2.60,0.40,1.20,4.60,7.60,
8/13/2014 1:00 AM,17.50,19.50,63.50,67.20,2.00,16.60,61.80,96.30,14.10,0.0122,0.0127,18.90,20.03,2449751.90,0.00,0.00,29.05,983.80,303.00,325.00,310.00,334.00,54.80,37.80,0.20,1.90,0.40,2.00,0.20,0.90,2.10,5.00,
8/13/2014 2:00 AM,16.90,18.70,62.50,65.70,1.80,16.30,61.30,98.00,13.90,0.0120,0.0122,18.60,19.32,2451103.60,0.00,0.00,29.04,983.60,247.00,322.00,256.00,314.00,45.50,20.00,0.50,1.90,0.70,2.40,0.30,1.10,3.20,6.40,
8/13/2014 3:00 AM,16.40,17.80,61.60,64.00,1.30,15.90,60.60,98.40,13.50,0.0117,0.0119,18.10,18.74,2452241.50,0.00,0.00,29.04,983.60,271.00,302.00,278.00,307.00,27.40,20.80,0.40,1.80,0.50,1.90,0.20,0.90,3.20,4.80,
8/13/2014 4:00 AM,15.80,16.80,60.50,62.20,1.00,15.30,59.60,98.60,13.10,0.0112,0.0114,17.40,18.01,2453721.20,0.00,0.00,29.05,983.80,283.00,267.00,281.00,267.00,32.60,16.90,0.40,1.90,0.50,2.00,0.20,0.90,2.50,4.10,
8/13/2014 5:00 AM,15.20,16.30,59.40,61.30,1.00,14.80,58.60,98.70,12.60,0.0108,0.0110,16.80,17.35,2455095.70,0.00,0.00,29.06,984.10,267.00,272.00,266.00,278.00,33.10,21.10,0.50,2.00,0.80,2.40,0.40,1.10,2.50,4.80,
8/13/2014 6:00 AM,14.80,15.30,58.60,59.60,0.60,14.30,57.80,98.90,12.30,0.0105,0.0106,16.40,16.83,2456200.90,0.00,0.00,29.07,984.50,265.00,246.00,271.00,243.00,31.30,11.60,0.60,2.50,0.70,2.60,0.30,1.10,3.70,5.70,
8/13/2014 7:00 AM,14.80,15.00,58.60,58.90,0.20,14.40,57.90,99.20,12.40,0.0105,0.0106,16.40,16.84,2456183.90,0.00,0.00,29.09,985.10,256.00,261.00,259.00,260.00,39.10,24.60,0.60,2.10,0.70,2.20,0.30,1.00,4.10,6.20,
8/13/2014 8:00 AM,16.50,16.30,61.70,61.30,-0.20,13.30,55.90,83.10,11.50,0.0098,0.0119,15.30,18.79,2452152.50,0.00,0.00,29.11,985.70,178.00,233.00,200.00,239.00,45.80,30.50,0.90,1.20,1.20,1.40,0.50,0.60,3.90,4.60,
8/13/2014 9:00 AM,18.50,18.20,65.30,64.70,-0.30,12.60,54.70,69.90,10.90,0.0094,0.0135,14.70,21.34,2447376.60,0.00,0.00,29.13,986.30,322.00,305.00,321.00,308.00,71.30,60.80,0.70,1.70,1.70,2.70,0.70,1.20,6.60,7.60,
8/13/2014 10:00 AM,20.00,19.70,68.00,67.50,-0.30,12.40,54.40,62.90,10.70,0.0093,0.0148,14.50,23.49,2443720.30,0.00,0.00,29.14,986.70,355.00,5.00,21.00,10.00,75.60,58.50,0.80,1.50,2.30,2.80,1.00,1.30,8.70,9.20,
8/13/2014 11:00 AM,21.30,20.90,70.30,69.50,-0.40,12.00,53.70,56.80,10.40,0.0091,0.0160,14.20,25.39,2440734.30,0.00,0.00,29.15,987.10,14.00,11.00,20.00,8.00,51.60,41.20,1.50,2.40,2.90,3.80,1.30,1.70,9.60,10.30,
8/13/2014 12:00 PM,22.30,21.80,72.10,71.30,-0.40,12.70,54.90,56.00,10.90,0.0095,0.0170,14.90,26.93,2438423.80,0.00,0.00,29.14,986.90,26.00,35.00,28.00,33.00,40.50,33.50,3.60,4.80,4.50,5.60,2.00,2.50,12.10,11.40,
8/13/2014 1:00 PM,23.00,22.50,73.40,72.50,-0.50,13.00,55.40,54.50,11.10,0.0097,0.0178,15.10,28.20,2436634.40,0.00,0.00,29.13,986.50,30.00,24.00,26.00,25.00,44.00,39.40,3.40,4.70,4.30,5.60,1.90,2.50,13.50,14.40,
8/13/2014 2:00 PM,23.30,22.90,74.00,73.20,-0.40,13.60,56.40,55.50,11.50,0.0101,0.0181,15.70,28.71,2435928.00,0.00,0.00,29.12,986.30,62.00,57.00,63.00,55.00,44.80,43.20,2.20,3.20,2.80,3.80,1.30,1.70,11.40,10.30,
8/13/2014 3:00 PM,23.40,23.00,74.00,73.50,-0.30,14.10,57.30,57.10,11.80,0.0104,0.0182,16.20,28.78,2435829.50,0.00,0.00,29.12,986.00,58.00,62.00,54.00,55.00,51.40,29.80,2.10,3.30,2.60,3.60,1.20,1.60,8.90,10.30,
8/13/2014 4:00 PM,23.70,23.40,74.60,74.20,-0.30,13.60,56.60,54.60,11.50,0.0101,0.0185,15.80,29.35,2435064.00,0.00,0.00,29.11,985.70,37.00,33.00,40.00,43.00,66.80,53.20,1.70,2.70,2.60,3.60,1.20,1.60,8.00,10.10,
8/13/2014 5:00 PM,23.20,23.00,73.80,73.50,-0.20,14.20,57.60,58.20,11.90,0.0105,0.0180,16.30,28.57,2436121.50,0.00,0.00,29.10,985.60,51.00,47.00,50.00,46.00,31.80,21.60,3.00,5.50,3.50,5.90,1.60,2.60,11.20,13.10,
8/13/2014 6:00 PM,22.60,22.50,72.70,72.50,-0.10,14.50,58.10,61.40,12.20,0.0107,0.0174,16.60,27.52,2437579.10,0.00,0.00,29.11,985.80,40.00,43.00,41.00,43.00,26.70,16.40,3.40,6.20,3.80,6.40,1.70,2.90,12.60,15.10,
8/13/2014 7:00 PM,21.70,21.70,71.10,71.10,0.00,14.70,58.50,65.90,12.40,0.0108,0.0165,16.90,26.11,2439638.50,0.00,0.00,29.11,986.00,45.00,50.00,47.00,50.00,25.70,15.60,2.40,4.80,2.70,5.00,1.20,2.20,8.90,12.60,
8/13/2014 8:00 PM,19.70,20.60,67.40,69.10,0.90,15.50,59.90,78.50,13.10,0.0114,0.0145,17.70,23.00,2444535.90,0.00,0.00,29.12,986.20,37.00,37.00,36.00,38.00,14.90,7.30,1.60,4.80,1.70,4.90,0.70,2.20,3.90,7.80,
8/13/2014 9:00 PM,18.30,19.60,64.90,67.30,1.30,15.10,59.30,83.50,12.80,0.0111,0.0133,17.30,21.10,2447819.30,0.00,0.00,29.13,986.50,26.00,73.00,27.00,62.00,21.50,15.90,0.90,2.30,1.20,2.70,0.50,1.20,2.70,8.50,
8/13/2014 10:00 PM,17.10,18.70,62.80,65.60,1.60,15.20,59.30,90.00,12.90,0.0111,0.0123,17.30,19.54,2450688.20,0.00,0.00,29.14,986.80,37.00,68.00,40.00,70.00,22.00,17.50,1.40,2.50,1.70,2.60,0.70,1.20,3.70,4.80,
8/13/2014 11:00 PM,16.30,17.80,61.40,64.00,1.40,14.80,58.70,92.60,12.70,0.0108,0.0117,16.90,18.60,2452542.00,0.00,0.00,29.14,987.00,346.00,77.00,13.00,72.00,50.60,13.90,0.30,1.70,0.60,1.80,0.30,0.80,2.30,4.80,
8/14/2014,15.30,16.40,59.50,61.50,1.10,14.60,58.30,97.50,12.50,0.0107,0.0110,16.70,17.40,2454991.80,0.00,0.00,29.14,986.90,2.00,19.00,45.00,46.00,54.80,17.80,0.30,0.80,0.70,1.00,0.30,0.40,2.30,2.50,
8/14/2014 1:00 AM,15.10,16.20,59.10,61.20,1.10,14.50,58.20,98.20,12.50,0.0106,0.0108,16.60,17.18,2455462.00,0.00,0.00,29.13,986.60,8.00,73.00,17.00,66.00,37.30,20.50,0.50,1.30,0.90,1.40,0.40,0.60,2.30,3.00,
8/14/2014 2:00 AM,14.30,15.00,57.80,59.00,0.70,13.90,57.00,98.50,12.00,0.0102,0.0103,15.90,16.39,2457198.90,0.00,0.00,29.12,986.10,243.00,280.00,229.00,287.00,43.80,41.90,0.20,0.20,0.30,0.40,0.10,0.20,1.80,1.40,
8/14/2014 3:00 AM,14.00,15.00,57.20,59.00,1.00,13.50,56.40,98.70,11.70,0.0100,0.0101,15.50,15.99,2458078.60,0.00,0.00,29.11,985.90,19.00,14.00,3.00,29.00,27.50,18.70,0.20,0.90,0.20,0.90,0.10,0.40,1.80,3.00,
8/14/2014 4:00 AM,13.90,14.80,57.00,58.70,0.90,13.50,56.30,98.80,11.70,0.0099,0.0100,15.50,15.91,2458250.00,0.00,0.00,29.11,986.00,289.00,342.00,232.00,13.00,40.40,37.40,0.20,0.20,0.50,0.30,0.20,0.10,2.30,1.80,
8/14/2014 5:00 AM,13.70,14.80,56.60,58.60,1.20,13.20,55.80,98.80,11.50,0.0098,0.0099,15.20,15.65,2458858.00,0.00,0.00,29.12,986.30,339.00,54.00,2.00,53.00,44.90,40.30,0.50,0.30,0.70,0.30,0.30,0.20,2.30,2.30,
8/14/2014 6:00 AM,13.80,14.50,56.90,58.10,0.70,13.40,56.10,98.80,11.60,0.0099,0.0100,15.40,15.84,2458427.30,0.00,0.00,29.14,986.70,335.00,35.00,344.00,42.00,53.70,22.90,0.10,0.90,0.20,1.10,0.10,0.50,1.60,2.70,
8/14/2014 7:00 AM,14.10,14.40,57.50,58.00,0.30,13.70,56.70,99.00,11.90,0.0101,0.0102,15.70,16.16,2457696.60,0.00,0.00,29.16,987.40,59.00,79.00,52.00,79.00,28.00,11.40,0.80,2.10,1.00,2.20,0.40,1.00,2.50,4.40,
8/14/2014 8:00 AM,15.30,15.10,59.50,59.20,-0.20,14.80,58.70,98.90,12.70,0.0108,0.0110,16.90,17.42,2454966.80,0.00,0.00,29.17,987.70,79.00,84.00,90.00,85.00,43.00,33.00,0.60,1.40,0.80,1.50,0.30,0.70,4.10,4.80,
8/14/2014 9:00 AM,18.00,17.60,64.40,63.70,-0.40,13.80,56.90,78.40,11.80,0.0102,0.0130,15.90,20.69,2448583.40,0.00,0.00,29.18,988.00,77.00,76.00,84.00,74.00,34.00,25.40,1.50,1.90,1.70,2.10,0.80,1.00,5.50,5.50,
8/14/2014 10:00 AM,20.90,20.40,69.60,68.80,-0.50,13.70,56.70,65.00,11.70,0.0101,0.0156,15.80,24.79,2441650.00,0.00,0.00,29.18,988.10,93.00,92.00,93.00,90.00,43.60,28.70,2.10,3.00,2.50,3.30,1.10,1.50,8.70,8.00,
8/14/2014 11:00 AM,22.60,22.20,72.70,71.90,-0.50,13.70,56.70,58.40,11.60,0.0101,0.0173,15.80,27.55,2437554.30,0.00,0.00,29.17,987.90,93.00,89.00,96.00,91.00,42.60,37.70,2.70,3.60,3.50,4.40,1.60,2.00,11.00,11.20,
8/14/2014 12:00 PM,23.80,23.40,74.80,74.10,-0.40,12.90,55.20,51.70,11.00,0.0096,0.0186,15.00,29.51,2434841.30,0.00,0.00,29.16,987.60,71.00,71.00,72.00,71.00,38.50,31.40,2.80,3.80,3.60,4.40,1.60,1.90,9.60,10.80,
8/14/2014 1:00 PM,24.50,24.20,76.20,75.50,-0.40,13.00,55.40,49.70,11.00,0.0097,0.0195,15.10,30.90,2433026.80,0.00,0.00,29.14,986.90,66.00,67.00,63.00,65.00,67.80,59.40,1.20,1.70,2.60,2.90,1.20,1.30,7.60,7.60,
8/14/2014 2:00 PM,25.60,25.20,78.10,77.40,-0.40,13.60,56.60,48.60,11.50,0.0101,0.0208,15.80,33.00,2430408.60,0.00,0.00,29.12,986.30,107.00,109.00,104.00,96.00,58.90,52.40,1.50,1.70,2.70,3.00,1.20,1.40,8.20,10.30,
8/14/2014 3:00 PM,25.90,25.60,78.70,78.00,-0.40,13.20,55.70,46.40,11.10,0.0098,0.0212,15.30,33.61,2429678.10,0.00,0.00,29.11,985.80,100.00,93.00,110.00,101.00,42.70,50.60,2.10,2.00,2.90,3.00,1.30,1.30,7.80,6.90,
8/14/2014 4:00 PM,26.60,26.30,79.90,79.30,-0.40,13.50,56.30,45.40,11.30,0.0100,0.0221,15.60,34.96,2428085.20,0.00,0.00,29.10,985.30,205.00,215.00,202.00,215.00,40.80,29.60,2.90,3.60,3.70,4.40,1.60,2.00,8.00,9.80,
8/14/2014 5:00 PM,26.90,26.50,80.40,79.70,-0.40,13.50,56.40,44.90,11.30,0.0101,0.0224,15.70,35.52,2427445.20,0.00,0.00,29.09,985.10,231.00,250.00,216.00,239.00,59.70,57.60,0.90,1.60,2.60,3.60,1.10,1.60,7.80,8.70,
8/14/2014 6:00 PM,26.40,26.20,79.60,79.10,-0.30,14.00,57.10,47.40,11.70,0.0104,0.0219,16.10,34.60,2428493.90,0.00,0.00,29.09,985.00,245.00,259.00,247.00,259.00,42.80,24.50,1.50,3.00,1.90,3.30,0.90,1.50,8.20,8.00,
8/14/2014 7:00 PM,25.30,25.50,77.60,77.90,0.20,15.00,59.00,54.50,12.50,0.0111,0.0205,17.20,32.42,2431153.50,0.00,0.00,29.07,984.60,264.00,211.00,296.00,228.00,43.10,25.80,0.30,1.30,1.10,1.50,0.50,0.70,2.70,4.10,
8/14/2014 8:00 PM,22.30,23.30,72.10,73.90,1.00,17.70,63.80,77.10,14.90,0.0131,0.0170,20.30,26.99,2438365.40,0.00,0.00,29.07,984.50,325.00,202.00,335.00,232.00,34.90,21.00,0.60,0.80,0.80,1.00,0.40,0.40,2.30,2.70,
8/14/2014 9:00 PM,20.30,21.60,68.60,70.80,1.20,18.20,64.70,89.30,15.50,0.0135,0.0151,20.90,23.96,2442955.00,0.00,0.00,29.08,984.90,265.00,276.00,287.00,276.00,27.80,12.80,0.20,1.50,0.40,1.50,0.20,0.70,1.80,4.60,
8/14/2014 10:00 PM,19.20,20.30,66.50,68.50,1.10,18.00,64.40,94.80,15.30,0.0133,0.0141,20.70,22.26,2445764.80,0.00,0.00,29.10,985.30,310.00,281.00,334.00,283.00,51.70,31.50,0.20,0.40,0.50,0.70,0.20,0.30,2.50,2.10,
8/14/2014 11:00 PM,18.40,19.30,65.20,66.80,0.90,17.60,63.70,97.00,15.00,0.0130,0.0134,20.20,21.25,2447517.70,0.00,0.00,29.10,985.50,296.00,247.00,300.00,245.00,25.10,44.10,0.20,0.50,0.40,0.60,0.20,0.30,1.80,1.80,
8/15/2014,17.80,18.20,64.00,64.80,0.50,17.20,62.90,98.20,14.60,0.0126,0.0129,19.60,20.40,2449066.20,0.00,0.00,29.11,985.70,264.00,258.00,245.00,257.00,26.20,5.70,0.10,0.90,0.20,0.90,0.10,0.40,0.90,2.10,
8/15/2014 1:00 AM,17.20,18.10,63.00,64.50,0.80,16.70,62.00,98.40,14.20,0.0122,0.0124,19.00,19.68,2450394.50,0.00,0.00,29.10,985.50,342.00,291.00,355.00,317.00,58.40,17.70,0.20,0.00,0.30,0.00,0.10,0.00,1.40,1.40,
8/15/2014 2:00 AM,16.80,17.50,62.20,63.40,0.70,16.20,61.20,98.50,13.80,0.0119,0.0121,18.50,19.15,2451421.80,0.00,0.00,29.09,985.30,259.00,256.00,241.00,262.00,57.50,49.70,0.20,0.70,0.50,0.80,0.20,0.40,1.60,2.50,
8/15/2014 3:00 AM,16.40,16.90,61.50,62.50,0.50,15.90,60.60,98.70,13.50,0.0116,0.0118,18.10,18.67,2452360.50,0.00,0.00,29.09,985.10,264.00,248.00,318.00,257.00,43.60,17.30,0.20,0.70,0.30,0.70,0.10,0.30,1.60,1.60,
8/15/2014 4:00 AM,16.20,16.40,61.10,61.60,0.30,15.70,60.20,98.80,13.40,0.0115,0.0116,17.90,18.41,2452890.40,0.00,0.00,29.10,985.30,244.00,250.00,234.00,253.00,23.90,8.80,0.20,1.60,0.30,1.70,0.10,0.80,1.80,3.70,
8/15/2014 5:00 AM,16.00,16.30,60.80,61.30,0.30,15.60,60.00,99.10,13.30,0.0114,0.0115,17.70,18.23,2453262.40,0.00,0.00,29.10,985.40,268.00,275.00,249.00,268.00,30.60,15.80,0.20,1.00,0.40,1.10,0.20,0.50,1.80,2.30,
8/15/2014 6:00 AM,15.80,15.90,60.40,60.70,0.20,15.40,59.70,99.10,13.10,0.0112,0.0113,17.50,17.97,2453790.80,0.00,0.00,29.11,985.80,218.00,331.00,232.00,267.00,25.50,45.30,0.20,0.20,0.20,0.40,0.10,0.20,1.80,2.10,
8/15/2014 7:00 AM,15.50,15.50,59.90,59.90,0.00,15.10,59.10,99.20,12.90,0.0110,0.0111,17.20,17.62,2454521.60,0.00,0.00,29.12,986.20,266.00,258.00,253.00,256.00,27.40,18.90,0.40,1.40,0.40,1.50,0.20,0.70,2.10,3.40,
8/15/2014 8:00 AM,16.20,16.10,61.20,61.00,-0.10,15.80,60.50,99.30,13.50,0.0116,0.0116,18.00,18.46,2452811.70,0.00,0.00,29.13,986.50,266.00,258.00,233.00,249.00,55.70,50.00,0.20,0.30,0.20,0.40,0.10,0.20,1.60,2.30,
8/15/2014 9:00 AM,18.70,18.10,65.70,64.60,-0.60,15.60,60.10,84.40,13.20,0.0114,0.0137,17.80,21.68,2446859.50,0.00,0.00,29.14,986.80,164.00,209.00,169.00,210.00,29.50,44.30,1.40,0.90,1.50,1.10,0.70,0.50,3.70,3.70,
8/15/2014 10:00 AM,22.00,21.70,71.70,71.00,-0.40,15.20,59.40,66.60,12.80,0.0112,0.0168,17.40,26.58,2438958.60,0.00,0.00,29.14,986.90,220.00,233.00,203.00,225.00,52.90,41.70,1.60,1.80,2.00,2.20,0.90,1.00,6.20,6.40,
8/15/2014 11:00 AM,24.00,23.60,75.30,74.50,-0.40,15.60,60.10,60.70,13.00,0.0115,0.0189,17.90,30.01,2434207.60,0.00,0.00,29.15,987.10,191.00,203.00,189.00,202.00,32.50,25.10,2.80,3.10,3.20,3.40,1.40,1.50,8.00,7.60,
8/15/2014 12:00 PM,25.70,25.40,78.30,77.60,-0.40,15.40,59.70,54.20,12.80,0.0113,0.0209,17.70,33.18,2430187.10,0.00,0.00,29.14,986.70,177.00,181.00,178.00,182.00,29.70,26.30,3.40,3.60,3.80,4.00,1.70,1.80,7.80,8.00,
8/15/2014 1:00 PM,26.60,26.20,79.90,79.20,-0.40,15.20,59.40,51.00,12.70,0.0112,0.0220,17.50,34.91,2428146.30,0.00,0.00,29.12,986.20,171.00,174.00,168.00,175.00,42.90,30.70,2.80,3.30,3.40,3.70,1.50,1.70,9.80,9.80,
8/15/2014 2:00 PM,26.40,26.20,79.50,79.10,-0.20,15.30,59.60,52.10,12.70,0.0113,0.0217,17.60,34.46,2428668.80,0.00,0.00,29.11,985.70,69.00,63.00,65.00,58.00,43.20,42.90,1.50,2.00,2.20,2.70,1.00,1.20,6.40,6.60,
8/15/2014 3:00 PM,27.50,27.10,81.40,80.80,-0.30,14.70,58.40,46.80,12.20,0.0109,0.0232,16.90,36.74,2426081.50,0.00,0.00,29.09,985.20,170.00,189.00,177.00,187.00,54.20,47.80,1.80,2.10,3.10,3.50,1.40,1.60,9.20,9.40,
8/15/2014 4:00 PM,27.30,27.10,81.20,80.70,-0.30,14.90,58.90,47.90,12.40,0.0110,0.0231,17.20,36.52,2426337.40,0.00,0.00,29.09,985.00,73.00,73.00,79.00,75.00,43.20,46.30,1.50,2.20,2.30,3.10,1.00,1.40,6.40,7.60,
8/15/2014 5:00 PM,27.20,27.10,81.00,80.80,-0.10,15.90,60.60,51.40,13.20,0.0117,0.0229,18.20,36.20,2426683.20,0.00,0.00,29.08,984.90,21.00,10.00,21.00,12.00,36.30,31.40,1.80,2.70,2.10,3.00,1.00,1.30,6.20,6.60,
8/15/2014 6:00 PM,26.00,26.20,78.90,79.10,0.20,17.80,64.00,62.40,14.90,0.0133,0.0213,20.60,33.79,2429472.50,0.00,0.00,29.08,984.70,31.00,41.00,29.00,38.00,24.50,18.10,1.40,2.80,1.70,3.20,0.70,1.40,6.20,7.30,
8/15/2014 7:00 PM,24.70,25.00,76.40,77.10,0.40,19.30,66.70,74.00,16.40,0.0145,0.0197,22.50,31.15,2432720.40,0.00,0.00,29.07,984.60,15.00,78.00,28.00,50.00,23.40,43.30,0.50,0.60,0.60,0.70,0.30,0.30,2.30,3.00,
8/15/2014 8:00 PM,22.90,24.00,73.20,75.20,1.10,19.30,66.70,82.20,16.50,0.0145,0.0177,22.50,28.03,2436869.00,0.00,0.00,29.08,984.80,19.00,54.00,26.00,35.00,21.50,43.30,0.80,0.60,1.10,0.80,0.50,0.40,2.30,3.00,
8/15/2014 9:00 PM,21.70,23.20,71.00,73.70,1.50,19.20,66.50,87.70,16.40,0.0144,0.0164,22.30,26.00,2439793.20,0.00,0.00,29.09,985.00,19.00,91.00,12.00,86.00,30.40,16.20,1.00,1.40,1.20,1.60,0.50,0.70,2.50,3.40,
8/15/2014 10:00 PM,20.40,22.10,68.70,71.80,1.70,18.40,65.10,90.40,15.70,0.0137,0.0152,21.20,24.02,2442854.10,0.00,0.00,29.09,985.30,316.00,36.00,355.00,31.00,51.60,20.40,0.50,0.50,0.70,0.60,0.30,0.30,2.50,2.30,
8/15/2014 11:00 PM,19.50,21.10,67.20,69.90,1.50,18.10,64.50,93.20,15.40,0.0134,0.0144,20.80,22.77,2444884.80,0.00,0.00,29.10,985.40,20.00,53.00,18.00,57.00,50.60,27.20,0.60,1.00,1.10,1.20,0.50,0.50,2.50,2.30,
8/16/2014,18.70,19.70,65.70,67.40,0.90,17.80,64.10,96.80,15.20,0.0132,0.0137,20.50,21.63,2446847.40,0.00,0.00,29.09,985.30,291.00,272.00,3.00,296.00,34.50,34.20,0.30,0.10,0.40,0.20,0.20,0.10,2.10,1.60,
8/16/2014 1:00 AM,18.20,19.30,64.70,66.70,1.10,17.60,63.60,98.20,15.00,0.0130,0.0132,20.10,20.93,2448097.00,0.00,0.00,29.09,985.10,327.00,65.00,329.00,50.00,38.60,31.40,0.30,0.10,0.60,1.10,0.30,0.50,2.30,3.70,
8/16/2014 2:00 AM,17.70,18.20,63.90,64.80,0.50,17.20,62.90,98.80,14.60,0.0127,0.0128,19.60,20.29,2449255.00,0.00,0.00,29.09,985.00,39.00,329.00,343.00,297.00,54.90,18.00,0.20,0.90,0.40,1.30,0.20,0.60,2.30,2.70,
8/16/2014 3:00 AM,17.30,18.30,63.20,65.00,1.00,16.80,62.20,98.80,14.30,0.0124,0.0125,19.20,19.79,2450174.80,0.00,0.00,29.08,984.80,15.00,13.00,12.00,27.00,51.60,52.90,0.50,0.80,1.10,1.40,0.50,0.60,2.70,3.20,
8/16/2014 4:00 AM,17.00,18.10,62.70,64.70,1.10,16.50,61.80,98.80,14.10,0.0121,0.0123,18.90,19.46,2450806.80,0.00,0.00,29.09,985.00,309.00,93.00,340.00,86.00,38.40,28.90,0.40,0.70,0.70,1.10,0.30,0.50,2.10,2.50,
8/16/2014 5:00 AM,17.00,18.00,62.60,64.40,0.90,16.50,61.80,98.90,14.10,0.0121,0.0123,18.90,19.45,2450841.70,0.00,0.00,29.09,985.10,47.00,44.00,41.00,43.00,24.90,11.30,0.40,2.10,0.50,2.20,0.20,1.00,2.10,3.70,
8/16/2014 6:00 AM,17.00,17.60,62.60,63.70,0.60,16.50,61.70,98.90,14.10,0.0121,0.0123,18.80,19.41,2450933.90,0.00,0.00,29.10,985.30,322.00,0.00,353.00,13.00,52.80,15.80,0.40,0.80,0.60,0.90,0.30,0.40,2.10,2.10,
8/16/2014 7:00 AM,16.40,16.80,61.60,62.30,0.40,16.00,60.80,99.00,13.60,0.0117,0.0118,18.20,18.75,2452214.30,0.00,0.00,29.12,986.10,264.00,298.00,255.00,262.00,51.30,38.10,0.40,0.90,0.60,1.30,0.30,0.60,2.30,3.70,
8/16/2014 8:00 AM,17.50,17.30,63.50,63.20,-0.20,16.70,62.00,96.80,14.20,0.0122,0.0126,19.00,20.05,2449725.70,0.00,0.00,29.13,986.60,234.00,141.00,179.00,207.00,49.10,45.70,0.10,0.10,0.40,0.50,0.20,0.20,2.50,2.10,
8/16/2014 9:00 AM,19.60,19.20,67.30,66.50,-0.40,16.10,60.90,81.70,13.60,0.0118,0.0144,18.40,22.92,2444656.00,0.00,0.00,29.14,986.90,91.00,80.00,98.00,81.00,32.30,37.90,0.80,0.90,0.90,1.00,0.40,0.40,3.90,3.00,
8/16/2014 10:00 AM,22.10,21.60,71.70,70.90,-0.40,15.40,59.70,67.40,12.90,0.0113,0.0168,17.60,26.61,2438915.60,0.00,0.00,29.14,986.90,127.00,120.00,147.00,152.00,62.00,58.10,0.80,0.60,1.60,1.50,0.70,0.70,5.50,5.30,
8/16/2014 11:00 AM,23.50,23.20,74.30,73.80,-0.30,15.60,60.10,62.60,13.10,0.0115,0.0183,17.90,29.06,2435446.30,0.00,0.00,29.15,987.30,25.00,353.00,34.00,5.00,72.60,66.00,0.80,0.80,1.40,1.50,0.60,0.70,4.80,4.40,
8/16/2014 12:00 PM,24.80,24.50,76.70,76.10,-0.40,16.10,61.00,59.80,13.40,0.0119,0.0198,18.50,31.50,2432283.90,0.00,0.00,29.16,987.50,42.00,356.00,74.00,11.00,53.60,49.90,0.20,0.30,1.80,1.90,0.80,0.80,5.50,5.00,
8/16/2014 1:00 PM,25.40,25.10,77.80,77.20,-0.30,15.70,60.30,56.20,13.10,0.0115,0.0206,18.00,32.63,2430857.00,0.00,0.00,29.16,987.40,231.00,237.00,228.00,241.00,51.10,37.20,1.40,2.00,2.00,2.40,0.90,1.10,5.50,6.40,
8/16/2014 2:00 PM,26.40,26.00,79.50,78.70,-0.40,15.50,59.90,52.50,12.90,0.0114,0.0217,17.80,34.51,2428624.90,0.00,0.00,29.15,987.10,211.00,224.00,206.00,222.00,52.30,46.30,1.90,2.50,2.50,3.00,1.10,1.40,8.20,9.80,
8/16/2014 3:00 PM,26.80,26.50,80.30,79.70,-0.30,15.20,59.40,50.30,12.60,0.0112,0.0223,17.50,35.39,2427602.70,0.00,0.00,29.13,986.60,241.00,248.00,234.00,246.00,47.10,35.50,1.80,3.20,2.60,3.80,1.20,1.70,8.90,9.20,
8/16/2014 4:00 PM,27.20,26.90,81.00,80.40,-0.30,15.40,59.70,49.60,12.70,0.0113,0.0228,17.60,36.21,2426674.50,0.00,0.00,29.12,986.00,210.00,216.00,211.00,229.00,62.70,44.00,1.00,1.70,2.10,2.50,1.00,1.10,6.20,7.80,
8/16/2014 5:00 PM,27.10,26.80,80.70,80.30,-0.30,15.70,60.30,51.20,13.00,0.0116,0.0227,18.10,35.94,2426968.60,0.00,0.00,29.11,985.70,263.00,268.00,270.00,267.00,43.60,27.50,1.10,2.00,1.40,2.40,0.60,1.10,4.80,6.40,
8/16/2014 6:00 PM,26.60,26.60,79.90,79.90,0.00,16.50,61.80,55.90,13.80,0.0123,0.0220,19.00,34.92,2428155.40,0.00,0.00,29.10,985.50,248.00,213.00,251.00,203.00,60.20,46.60,0.20,0.50,0.50,1.00,0.20,0.40,3.40,4.10,
8/16/2014 7:00 PM,24.50,24.90,76.00,76.80,0.40,19.20,66.60,74.70,16.30,0.0145,0.0194,22.40,30.76,2433205.20,0.00,0.00,29.09,985.30,30.00,100.00,33.00,81.00,41.90,51.00,0.50,0.30,0.60,0.50,0.30,0.20,1.60,1.60,
8/16/2014 8:00 PM,23.10,24.10,73.60,75.30,0.90,19.30,66.70,80.80,16.40,0.0145,0.0179,22.40,28.40,2436361.10,0.00,0.00,29.09,985.10,6.00,79.00,6.00,98.00,40.30,44.10,0.50,0.30,0.80,0.60,0.40,0.20,2.70,2.10,
8/16/2014 9:00 PM,22.20,23.20,71.90,73.80,1.00,18.60,65.60,82.30,15.80,0.0139,0.0169,21.60,26.81,2438596.40,0.00,0.00,29.10,985.40,48.00,95.00,43.00,92.00,43.20,38.30,0.90,1.50,1.10,1.70,0.50,0.80,2.50,3.90,
8/16/2014 10:00 PM,21.80,22.50,71.30,72.60,0.70,19.50,67.10,88.90,16.70,0.0147,0.0166,22.70,26.22,2439476.70,0.00,0.00,29.09,985.30,51.00,65.00,46.00,63.00,11.50,7.60,0.80,2.40,0.80,2.50,0.40,1.10,2.30,4.60,
8/16/2014 11:00 PM,21.50,22.00,70.80,71.60,0.40,20.40,68.70,95.40,17.60,0.0155,0.0163,24.00,25.77,2440137.10,0.00,0.00,29.09,985.20,36.00,60.00,34.00,60.00,25.60,7.30,0.90,2.90,0.90,2.90,0.40,1.30,3.00,5.50,
8/17/2014,20.90,21.40,69.60,70.40,0.50,19.40,67.00,93.70,16.70,0.0146,0.0156,22.70,24.75,2441697.20,0.00,0.00,29.10,985.40,250.00,358.00,211.00,41.00,46.20,50.40,0.20,0.50,0.30,0.50,0.10,0.20,2.30,2.70,
8/17/2014 1:00 AM,20.60,21.30,69.00,70.30,0.70,19.50,67.10,95.90,16.80,0.0147,0.0153,22.70,24.26,2442457.80,0.00,0.00,29.09,985.20,334.00,68.00,3.00,65.00,55.40,7.90,0.30,1.30,0.30,1.30,0.10,0.60,1.40,3.00,
8/17/2014 2:00 AM,20.90,21.50,69.60,70.70,0.60,20.10,68.20,97.90,17.40,0.0153,0.0156,23.60,24.72,2441730.00,0.00,0.00,29.08,984.80,55.00,76.00,50.00,74.00,12.60,6.20,0.70,2.40,0.80,2.50,0.30,1.10,1.60,3.40,
8/17/2014 3:00 AM,20.40,20.80,68.70,69.50,0.40,19.40,67.00,96.50,16.70,0.0146,0.0152,22.60,24.02,2442838.80,0.00,0.00,29.07,984.50,313.00,65.00,164.00,77.00,61.20,37.30,0.20,0.80,0.40,1.20,0.20,0.50,2.70,2.30,
8/17/2014 4:00 AM,20.60,21.00,69.10,69.80,0.40,19.90,67.80,97.90,17.20,0.0151,0.0154,23.30,24.36,2442300.30,0.00,0.00,29.07,984.60,44.00,74.00,39.00,72.00,25.10,19.20,1.20,2.10,1.30,2.20,0.60,1.00,2.70,3.70,
8/17/2014 5:00 AM,20.70,20.80,69.20,69.50,0.20,20.00,67.90,98.10,17.30,0.0151,0.0154,23.40,24.43,2442198.80,0.00,0.00,29.08,984.70,52.00,71.00,52.00,70.00,37.10,9.50,0.90,3.20,1.00,3.20,0.50,1.40,3.20,5.70,
8/17/2014 6:00 AM,20.10,20.40,68.20,68.70,0.30,19.40,67.00,98.20,16.70,0.0146,0.0149,22.60,23.59,2443536.20,0.00,0.00,29.08,984.90,308.00,67.00,25.00,61.00,39.70,51.40,0.40,0.80,1.20,1.40,0.50,0.60,3.20,4.40,
8/17/2014 7:00 AM,19.90,20.20,67.80,68.30,0.30,19.10,66.50,97.70,16.40,0.0144,0.0147,22.20,23.27,2444051.60,0.00,0.00,29.10,985.50,161.00,98.00,150.00,90.00,64.40,52.60,0.10,0.30,0.70,0.60,0.30,0.20,2.30,3.70,
8/17/2014 8:00 AM,20.70,20.60,69.20,69.20,0.00,19.40,67.00,94.80,16.70,0.0146,0.0154,22.60,24.43,2442209.00,0.00,0.00,29.11,985.70,51.00,62.00,40.00,50.00,33.90,37.70,1.20,1.90,1.40,2.10,0.60,0.90,4.40,4.80,
8/17/2014 9:00 AM,22.30,22.00,72.10,71.60,-0.20,18.60,65.40,81.60,15.70,0.0138,0.0170,21.50,26.95,2438405.70,0.00,0.00,29.11,985.70,189.00,229.00,200.00,228.00,47.20,45.70,0.40,1.00,1.50,2.30,0.70,1.00,4.80,7.10,
8/17/2014 10:00 AM,23.20,22.90,73.80,73.20,-0.30,18.10,64.50,74.50,15.20,0.0134,0.0180,20.80,28.54,2436163.30,0.00,0.00,29.11,985.80,245.00,245.00,241.00,247.00,48.80,31.50,1.80,2.90,2.40,3.20,1.10,1.50,6.40,7.60,
8/17/2014 11:00 AM,24.60,24.30,76.30,75.70,-0.30,17.90,64.20,68.00,15.00,0.0133,0.0196,20.60,31.05,2432844.00,0.00,0.00,29.10,985.60,217.00,227.00,213.00,226.00,32.20,24.80,2.70,3.60,3.30,4.10,1.50,1.80,9.60,9.80,
8/17/2014 12:00 PM,25.90,25.50,78.60,77.90,-0.40,18.10,64.70,64.10,15.20,0.0135,0.0211,21.00,33.45,2429867.40,0.00,0.00,29.10,985.50,229.00,244.00,221.00,236.00,61.50,44.60,1.80,2.90,2.90,3.80,1.30,1.70,9.20,9.20,
8/17/2014 1:00 PM,26.80,26.40,80.20,79.40,-0.40,18.60,65.40,62.40,15.50,0.0139,0.0223,21.50,35.27,2427727.80,0.00,0.00,29.10,985.30,251.00,250.00,249.00,254.00,52.50,28.90,1.70,3.30,2.80,4.10,1.30,1.80,8.70,10.10,
8/17/2014 2:00 PM,27.60,27.30,81.70,81.10,-0.30,19.50,67.00,62.90,16.40,0.0147,0.0234,22.80,37.09,2425694.70,0.00,0.00,29.08,984.90,265.00,272.00,265.00,273.00,76.50,53.40,0.50,1.30,1.70,2.20,0.80,1.00,5.30,7.10,
8/17/2014 3:00 PM,24.50,24.40,76.00,76.00,-0.10,18.90,66.00,73.50,16.00,0.0142,0.0196,22.00,31.01,2433168.50,0.50,0.02,29.08,984.80,337.00,335.00,331.00,324.00,46.70,33.60,3.50,5.90,4.20,6.60,1.90,3.00,26.80,29.10,
8/17/2014 4:00 PM,21.40,21.40,70.60,70.50,0.00,19.50,67.10,90.90,16.70,0.0147,0.0162,22.70,25.60,2440377.20,0.80,0.03,29.07,984.50,0.00,5.00,30.00,347.00,55.90,43.00,0.50,1.10,1.20,2.00,0.60,0.90,5.50,7.80,
8/17/2014 5:00 PM,21.30,21.20,70.40,70.20,-0.10,20.10,68.30,95.30,17.40,0.0153,0.0161,23.70,25.45,2440617.20,0.30,0.01,29.05,983.80,98.00,78.00,101.00,89.00,59.70,58.20,1.20,1.50,1.70,2.20,0.70,1.00,4.40,5.70,
8/17/2014 6:00 PM,21.80,21.60,71.20,70.90,-0.20,20.10,68.20,92.30,17.30,0.0153,0.0166,23.60,26.17,2439529.50,0.00,0.00,29.03,983.10,70.00,67.00,71.00,72.00,41.10,40.10,0.70,1.20,0.90,1.30,0.40,0.60,2.70,4.10,
8/17/2014 7:00 PM,21.90,21.80,71.40,71.20,-0.10,20.50,69.00,94.40,17.80,0.0157,0.0167,24.20,26.32,2439309.30,0.00,0.00,29.03,983.10,217.00,246.00,243.00,236.00,44.30,33.70,0.70,1.50,0.80,1.70,0.40,0.70,3.70,5.30,
8/17/2014 8:00 PM,21.50,21.40,70.70,70.60,-0.10,20.50,68.90,96.60,17.80,0.0157,0.0163,24.20,25.70,2440238.20,0.00,0.00,29.04,983.40,246.00,241.00,244.00,242.00,25.90,12.90,1.20,3.20,1.30,3.30,0.60,1.50,4.60,6.40,
8/17/2014 9:00 PM,21.20,21.20,70.20,70.20,0.00,20.50,68.80,97.80,17.80,0.0156,0.0160,24.10,25.28,2440875.60,0.00,0.00,29.04,983.50,34.00,352.00,19.00,326.00,28.60,36.60,0.40,0.20,0.90,1.20,0.40,0.50,2.70,3.00,
8/17/2014 10:00 PM,21.20,21.30,70.10,70.30,0.10,20.50,68.80,98.10,17.70,0.0156,0.0159,24.10,25.19,2441003.90,0.10,0.00,29.05,983.70,21.00,50.00,357.00,4.00,33.70,47.00,0.40,0.10,0.90,1.30,0.40,0.60,3.40,3.90,
8/17/2014 11:00 PM,21.20,21.30,70.10,70.30,0.10,20.50,68.90,98.40,17.80,0.0157,0.0160,24.20,25.24,2440957.00,5.00,0.20,29.04,983.60,226.00,225.00,198.00,209.00,67.60,25.90,1.20,2.60,1.90,3.20,0.80,1.40,9.40,11.70,
8/18/2014,21.00,21.10,69.70,70.00,0.20,20.30,68.50,98.30,17.60,0.0155,0.0157,23.90,24.87,2441510.00,0.00,0.00,29.04,983.40,68.00,187.00,44.00,256.00,64.60,56.00,0.30,0.10,0.90,1.10,0.40,0.50,4.80,5.50,
8/18/2014 1:00 AM,20.70,20.90,69.30,69.60,0.10,20.20,68.30,99.00,17.50,0.0154,0.0155,23.70,24.54,2442017.10,0.00,0.00,29.02,982.80,318.00,281.00,314.00,295.00,43.90,41.80,0.20,0.90,1.20,1.50,0.50,0.70,3.40,4.80,
8/18/2014 2:00 AM,20.80,20.90,69.40,69.60,0.10,20.20,68.40,99.00,17.50,0.0154,0.0156,23.80,24.62,2441908.70,0.00,0.00,29.01,982.30,244.00,239.00,241.00,237.00,49.90,32.10,0.90,1.50,1.50,1.90,0.70,0.90,3.00,3.20,
8/18/2014 3:00 AM,20.70,20.60,69.20,69.10,-0.10,20.10,68.20,99.00,17.40,0.0153,0.0155,23.60,24.40,2442230.30,0.00,0.00,29.00,982.00,284.00,268.00,280.00,267.00,42.70,23.60,0.70,2.00,0.90,2.10,0.40,0.90,3.20,3.90,
8/18/2014 4:00 AM,20.60,20.50,69.00,68.90,0.00,20.00,68.00,99.10,17.30,0.0152,0.0154,23.50,24.25,2442472.20,0.00,0.00,29.00,982.00,264.00,253.00,271.00,255.00,38.70,15.90,0.80,2.70,1.00,2.80,0.40,1.20,4.10,5.30,
8/18/2014 5:00 AM,20.60,20.60,69.00,69.10,0.00,20.00,68.10,99.10,17.30,0.0152,0.0154,23.50,24.29,2442411.30,0.10,0.00,29.00,982.00,233.00,232.00,231.00,234.00,34.00,16.20,0.90,2.80,1.30,3.00,0.60,1.40,4.60,6.60,
8/18/2014 6:00 AM,20.60,20.60,69.10,69.00,0.00,20.00,68.10,99.00,17.30,0.0153,0.0154,23.50,24.33,2442360.90,0.00,0.00,29.00,982.10,248.00,246.00,249.00,249.00,48.80,21.20,1.00,3.40,1.40,3.60,0.60,1.60,4.40,7.10,
8/18/2014 7:00 AM,20.70,20.60,69.30,69.10,-0.10,20.20,68.30,98.90,17.40,0.0154,0.0155,23.70,24.51,2442059.10,0.00,0.00,29.01,982.40,215.00,238.00,217.00,239.00,31.80,19.20,2.10,4.00,2.30,4.20,1.00,1.90,7.10,12.60,
8/18/2014 8:00 AM,21.40,21.30,70.60,70.30,-0.10,20.50,69.00,97.20,17.80,0.0157,0.0162,24.30,25.58,2440415.00,0.00,0.00,29.01,982.50,224.00,243.00,227.00,243.00,33.80,19.40,3.00,5.90,3.50,6.20,1.60,2.80,11.20,15.30,
8/18/2014 9:00 AM,22.10,22.00,71.90,71.50,-0.20,20.60,69.00,93.10,17.80,0.0158,0.0169,24.30,26.75,2438688.70,0.00,0.00,29.02,982.80,216.00,226.00,214.00,227.00,31.70,19.60,3.20,5.30,3.50,5.60,1.60,2.50,9.60,11.20,
8/18/2014 10:00 AM,22.50,22.30,72.50,72.10,-0.20,20.20,68.30,89.10,17.40,0.0154,0.0173,23.70,27.29,2437909.10,0.00,0.00,29.04,983.30,203.00,219.00,203.00,219.00,24.10,18.20,5.20,7.40,5.60,7.70,2.50,3.50,19.00,19.50,
8/18/2014 11:00 AM,22.70,22.50,72.90,72.50,-0.20,19.60,67.30,84.60,16.80,0.0148,0.0175,22.90,27.70,2437332.20,0.00,0.00,29.04,983.40,203.00,217.00,202.00,217.00,23.20,18.70,6.10,8.50,6.50,9.00,2.90,4.00,20.80,22.90,
8/18/2014 12:00 PM,22.70,22.40,72.80,72.40,-0.20,19.50,67.20,84.60,16.70,0.0148,0.0175,22.80,27.60,2437470.80,0.00,0.00,29.03,983.20,206.00,223.00,205.00,224.00,26.70,21.30,4.60,6.70,5.10,7.10,2.30,3.20,12.80,16.50,
8/18/2014 1:00 PM,24.10,23.70,75.40,74.60,-0.40,19.20,66.50,76.00,16.30,0.0145,0.0191,22.30,30.11,2434085.40,0.00,0.00,29.00,982.20,205.00,221.00,202.00,221.00,28.60,20.90,5.30,6.80,5.90,7.30,2.60,3.30,15.30,17.90,
8/18/2014 2:00 PM,25.90,25.50,78.70,78.00,-0.40,19.10,66.40,67.90,16.10,0.0145,0.0213,22.30,33.62,2429669.20,0.00,0.00,28.98,981.30,214.00,227.00,212.00,227.00,35.40,27.00,4.50,6.40,5.40,7.00,2.40,3.10,14.40,16.00,
8/18/2014 3:00 PM,27.40,27.00,81.40,80.50,-0.50,19.50,67.00,63.60,16.40,0.0148,0.0233,22.80,36.66,2426173.60,0.00,0.00,28.95,980.40,199.00,212.00,196.00,212.00,39.60,32.40,3.60,4.80,4.40,5.60,2.00,2.50,11.90,12.80,
8/18/2014 4:00 PM,23.80,23.80,74.80,74.80,0.00,21.60,70.80,90.50,18.90,0.0168,0.0188,25.80,29.63,2434822.80,24.10,0.95,28.95,980.50,323.00,312.00,345.00,323.00,52.00,42.00,2.30,3.90,4.60,6.60,2.00,3.00,20.80,19.00,25.70
8/18/2014 5:00 PM,23.00,22.90,73.40,73.30,-0.10,22.10,71.80,97.60,19.60,0.0174,0.0179,26.70,28.17,2436668.90,4.10,0.16,28.95,980.40,221.00,253.00,207.00,245.00,66.10,39.60,1.10,2.50,1.60,3.00,0.70,1.30,6.60,9.20,22.40
8/18/2014 6:00 PM,23.40,23.40,74.20,74.10,0.00,22.50,72.50,97.00,19.90,0.0178,0.0184,27.30,28.94,2435602.50,2.20,0.09,28.95,980.20,246.00,232.00,278.00,249.00,62.10,42.10,0.40,1.60,1.40,2.50,0.60,1.10,4.80,7.80,22.80
8/18/2014 7:00 PM,23.10,23.10,73.60,73.60,0.00,22.30,72.10,97.90,19.80,0.0176,0.0180,27.00,28.35,2436417.90,12.80,0.50,28.96,980.80,276.00,265.00,279.00,269.00,75.00,61.40,1.00,2.80,2.50,4.50,1.10,2.00,8.70,12.60,22.60
8/18/2014 8:00 PM,22.70,22.80,72.90,73.00,0.00,21.90,71.40,97.60,19.30,0.0171,0.0176,26.30,27.69,2437326.90,0.50,0.02,28.96,980.90,154.00,164.00,154.00,163.00,47.80,40.00,0.90,2.00,2.30,3.20,1.00,1.40,6.40,8.20,22.20
8/18/2014 9:00 PM,22.20,22.20,72.00,71.90,-0.10,21.40,70.60,97.70,18.80,0.0167,0.0171,25.60,26.91,2438444.60,0.40,0.02,28.97,981.00,193.00,188.00,186.00,184.00,61.60,33.10,1.80,3.60,2.40,4.00,1.10,1.80,8.00,10.10,21.70
8/18/2014 10:00 PM,21.80,21.80,71.30,71.20,0.00,21.10,70.00,98.20,18.40,0.0163,0.0166,25.10,26.20,2439477.70,0.00,0.00,28.98,981.30,260.00,242.00,255.00,244.00,43.30,27.60,1.20,3.50,1.50,3.80,0.70,1.70,6.60,11.00,21.30
8/18/2014 11:00 PM,21.40,21.30,70.50,70.40,-0.10,20.70,69.30,98.50,18.00,0.0159,0.0162,24.50,25.52,2440511.80,0.00,0.00,28.98,981.50,238.00,242.00,241.00,242.00,33.50,18.40,1.60,4.10,1.90,4.30,0.80,1.90,6.60,9.40,20.90
8/19/2014,21.00,21.00,69.80,69.80,0.00,20.30,68.60,98.50,17.60,0.0156,0.0158,24.00,24.92,2441418.10,0.00,0.00,28.97,981.10,270.00,248.00,264.00,249.00,34.30,17.10,0.90,2.80,1.10,2.90,0.50,1.30,3.70,5.50,20.60
8/19/2014 1:00 AM,20.50,20.60,69.00,69.10,0.10,19.90,67.90,98.70,17.20,0.0152,0.0154,23.30,24.23,2442510.10,0.00,0.00,28.97,980.90,259.00,246.00,261.00,247.00,39.90,19.60,1.00,3.00,1.40,3.20,0.60,1.40,3.90,6.60,20.10
8/19/2014 2:00 AM,20.30,20.30,68.60,68.60,0.00,19.70,67.50,98.70,17.00,0.0150,0.0152,23.10,23.92,2442987.30,0.00,0.00,28.96,980.70,282.00,259.00,283.00,259.00,36.70,14.40,1.10,3.70,1.40,3.80,0.60,1.70,5.00,7.60,19.90
8/19/2014 3:00 AM,20.40,20.40,68.80,68.80,0.00,19.80,67.70,98.70,17.10,0.0151,0.0153,23.20,24.05,2442773.60,0.00,0.00,28.96,980.70,265.00,251.00,267.00,251.00,34.60,11.10,0.50,2.30,0.60,2.40,0.30,1.10,2.30,4.10,20.00
8/19/2014 4:00 AM,20.50,20.50,69.00,68.90,0.00,20.00,67.90,98.80,17.30,0.0152,0.0154,23.40,24.25,2442484.50,0.00,0.00,28.96,980.90,233.00,231.00,229.00,231.00,25.20,13.30,1.20,3.20,1.40,3.30,0.60,1.50,3.90,6.00,20.20
8/19/2014 5:00 AM,20.50,20.50,68.90,68.90,0.00,19.90,67.90,98.80,17.20,0.0152,0.0153,23.30,24.19,2442577.90,0.00,0.00,28.97,981.10,259.00,245.00,256.00,245.00,35.60,16.20,1.50,4.20,1.80,4.40,0.80,2.00,4.40,7.80,20.10
8/19/2014 6:00 AM,20.30,20.30,68.60,68.50,-0.10,19.80,67.60,98.90,17.10,0.0150,0.0152,23.10,23.94,2442980.30,0.00,0.00,28.98,981.40,247.00,248.00,241.00,247.00,36.70,16.00,1.10,2.70,1.30,2.90,0.60,1.30,4.80,6.00,20.00
8/19/2014 7:00 AM,20.60,20.40,69.00,68.80,-0.10,20.00,68.00,98.90,17.30,0.0152,0.0154,23.40,24.28,2442447.00,0.10,0.00,29.00,982.00,252.00,251.00,248.00,250.00,39.70,16.50,1.00,3.00,1.30,3.20,0.60,1.40,4.60,6.60,20.20
8/19/2014 8:00 AM,20.90,20.80,69.70,69.40,-0.20,20.20,68.40,98.00,17.50,0.0154,0.0157,23.80,24.86,2441533.90,0.00,0.00,29.01,982.40,242.00,248.00,239.00,247.00,36.90,17.60,1.30,3.00,1.50,3.20,0.70,1.40,6.20,7.80,20.50
8/19/2014 9:00 AM,21.50,21.20,70.60,70.20,-0.20,20.20,68.40,95.20,17.50,0.0154,0.0162,23.80,25.64,2440323.00,0.00,0.00,29.03,983.10,238.00,254.00,241.00,254.00,44.90,17.50,1.50,3.40,1.80,3.50,0.80,1.60,5.70,7.60,20.70
8/19/2014 10:00 AM,22.30,22.00,72.10,71.60,-0.30,20.20,68.30,90.10,17.40,0.0154,0.0171,23.70,26.96,2438387.80,0.00,0.00,29.04,983.50,218.00,233.00,216.00,232.00,32.80,18.00,2.40,3.70,2.70,4.00,1.20,1.80,8.00,9.60,20.90
8/19/2014 11:00 AM,24.30,23.80,75.80,74.90,-0.50,19.30,66.70,75.20,16.30,0.0145,0.0193,22.40,30.53,2433508.00,0.00,0.00,29.04,983.40,199.00,220.00,197.00,219.00,40.90,35.10,2.80,3.60,3.40,4.30,1.50,1.90,10.30,8.90,20.90
8/19/2014 12:00 PM,25.80,25.40,78.40,77.80,-0.40,19.50,67.10,70.00,16.50,0.0147,0.0211,22.80,33.32,2430014.70,0.00,0.00,29.04,983.40,195.00,209.00,194.00,209.00,27.10,23.80,4.30,5.10,4.60,5.50,2.10,2.40,12.60,15.30,21.60
8/19/2014 1:00 PM,26.20,25.90,79.20,78.70,-0.30,19.30,66.70,67.50,16.30,0.0146,0.0216,22.50,34.11,2429076.90,0.00,0.00,29.03,983.20,253.00,261.00,248.00,261.00,46.60,23.50,2.00,4.20,2.50,4.50,1.10,2.00,8.50,11.20,21.60
8/19/2014 2:00 PM,26.00,25.70,78.80,78.30,-0.30,19.70,67.50,70.20,16.70,0.0150,0.0213,23.10,33.72,2429531.20,0.00,0.00,29.02,982.80,245.00,260.00,244.00,259.00,43.50,28.90,2.20,4.00,2.60,4.40,1.20,1.90,8.70,9.60,21.80
8/19/2014 3:00 PM,26.40,26.10,79.60,79.00,-0.30,19.30,66.80,66.80,16.30,0.0146,0.0219,22.50,34.58,2428535.30,0.00,0.00,29.00,982.20,225.00,235.00,219.00,236.00,46.90,30.90,1.80,2.80,2.40,3.30,1.10,1.50,6.60,8.20,21.70
8/19/2014 4:00 PM,27.90,27.50,82.20,81.50,-0.40,18.50,65.40,58.50,15.50,0.0139,0.0239,21.50,37.63,2425105.70,0.00,0.00,28.98,981.30,204.00,218.00,206.00,223.00,50.70,36.70,2.10,2.80,2.60,3.20,1.20,1.40,8.70,10.30,21.60
8/19/2014 5:00 PM,28.20,27.90,82.70,82.20,-0.30,18.80,65.80,58.30,15.70,0.0142,0.0243,21.90,38.35,2424336.00,0.00,0.00,28.97,981.00,215.00,220.00,205.00,215.00,41.80,28.40,3.00,3.80,3.50,4.30,1.60,1.90,11.20,11.00,21.90
8/19/2014 6:00 PM,28.10,28.00,82.50,82.40,-0.10,19.80,67.60,62.40,16.70,0.0151,0.0241,23.20,38.05,2424651.20,0.00,0.00,28.96,980.90,222.00,209.00,212.00,211.00,34.50,23.30,2.00,3.30,2.20,3.50,1.00,1.60,6.90,7.60,22.50
8/19/2014 7:00 PM,26.30,26.50,79.40,79.70,0.20,20.90,69.60,74.60,18.00,0.0162,0.0218,24.90,34.41,2428794.20,0.00,0.00,28.99,981.60,37.00,111.00,45.00,76.00,47.50,39.10,1.30,1.90,1.90,3.50,0.90,1.60,6.00,11.00,22.70
8/19/2014 8:00 PM,23.90,24.30,75.10,75.70,0.40,20.90,69.50,85.10,18.00,0.0161,0.0189,24.70,29.84,2434407.20,0.00,0.00,29.00,982.20,53.00,66.00,48.00,67.00,31.80,21.80,1.80,4.30,2.20,4.60,1.00,2.10,5.50,7.60,21.90
8/19/2014 9:00 PM,22.80,23.20,73.00,73.80,0.40,20.70,69.20,90.20,17.90,0.0159,0.0176,24.40,27.81,2437182.70,0.00,0.00,29.01,982.40,53.00,53.00,41.00,56.00,26.80,13.80,1.60,3.60,1.80,3.80,0.80,1.70,4.60,7.10,21.40
8/19/2014 10:00 PM,21.90,22.60,71.30,72.60,0.70,20.60,69.10,95.00,17.90,0.0158,0.0166,24.30,26.27,2439383.90,0.00,0.00,29.02,982.80,94.00,54.00,30.00,49.00,48.20,35.70,0.10,0.60,0.50,0.90,0.20,0.40,3.00,2.70,21.00
8/19/2014 11:00 PM,21.10,22.00,70.00,71.50,0.80,20.40,68.70,98.00,17.70,0.0156,0.0159,24.00,25.11,2441138.70,0.00,0.00,29.02,982.70,53.00,357.00,9.00,18.00,35.20,60.30,0.40,0.50,0.60,0.90,0.30,0.40,3.00,3.00,20.60
8/20/2014,20.80,21.50,69.40,70.70,0.70,20.10,68.30,98.60,17.40,0.0153,0.0156,23.70,24.58,2441952.80,0.00,0.00,29.02,982.90,57.00,340.00,358.00,18.00,24.70,42.40,0.30,0.30,0.40,0.50,0.20,0.20,2.70,2.10,20.40
8/20/2014 1:00 AM,20.70,21.20,69.30,70.20,0.50,20.10,68.20,98.80,17.40,0.0153,0.0155,23.60,24.48,2442117.30,0.00,0.00,29.05,983.80,268.00,239.00,216.00,237.00,39.20,17.40,0.30,1.10,0.30,1.10,0.10,0.50,1.80,2.10,20.30
8/20/2014 2:00 AM,20.50,21.20,68.90,70.20,0.70,19.90,67.80,98.70,17.20,0.0151,0.0153,23.30,24.17,2442596.70,0.00,0.00,29.03,983.20,9.00,270.00,2.00,12.00,53.40,35.10,0.60,0.20,0.90,0.90,0.40,0.40,3.70,3.70,20.10
8/20/2014 3:00 AM,20.30,20.90,68.50,69.70,0.70,19.70,67.50,98.90,17.00,0.0149,0.0151,23.00,23.84,2443123.70,0.00,0.00,29.02,982.90,254.00,319.00,256.00,316.00,66.50,36.00,0.10,0.40,0.50,0.60,0.20,0.20,1.80,1.80,19.90
8/20/2014 4:00 AM,20.10,20.60,68.20,69.10,0.50,19.50,67.20,98.90,16.80,0.0147,0.0149,22.80,23.57,2443575.90,0.00,0.00,29.03,983.10,52.00,134.00,325.00,103.00,40.50,47.20,0.20,0.40,0.40,0.70,0.20,0.30,2.30,2.30,19.70
8/20/2014 5:00 AM,20.00,20.50,68.00,68.80,0.50,19.50,67.10,99.10,16.80,0.0147,0.0148,22.70,23.46,2443763.20,0.00,0.00,29.04,983.50,340.00,259.00,234.00,226.00,43.80,24.90,0.10,0.50,0.20,0.60,0.10,0.30,1.80,2.50,19.70
8/20/2014 6:00 AM,20.10,20.30,68.20,68.60,0.20,19.60,67.30,99.20,16.90,0.0148,0.0149,22.90,23.63,2443479.70,0.00,0.00,29.06,984.10,280.00,261.00,247.00,271.00,50.70,36.30,0.10,1.30,0.50,1.60,0.20,0.70,2.30,3.70,19.80
8/20/2014 7:00 AM,20.20,20.30,68.30,68.60,0.20,19.70,67.40,99.20,17.00,0.0149,0.0150,23.00,23.71,2443336.10,0.00,0.00,29.08,984.80,97.00,78.00,19.00,89.00,20.90,42.40,0.20,0.30,0.30,0.70,0.10,0.30,2.50,2.10,19.80
8/20/2014 8:00 AM,21.40,21.30,70.60,70.30,-0.10,20.20,68.30,95.10,17.50,0.0154,0.0162,23.70,25.60,2440407.10,0.00,0.00,29.09,985.30,243.00,251.00,246.00,252.00,51.40,25.80,1.00,2.70,1.30,2.90,0.60,1.30,4.10,6.00,20.60
8/20/2014 9:00 AM,23.50,22.90,74.30,73.20,-0.60,19.80,67.70,82.00,16.90,0.0150,0.0183,23.20,29.03,2435516.00,0.00,0.00,29.11,985.80,221.00,239.00,223.00,241.00,43.20,31.30,2.00,3.30,2.30,3.50,1.00,1.60,8.70,9.40,21.00
8/20/2014 10:00 AM,25.90,25.60,78.60,78.00,-0.40,20.50,68.90,74.00,17.50,0.0157,0.0212,24.20,33.56,2429752.20,0.00,0.00,29.12,986.00,214.00,230.00,206.00,226.00,40.30,32.10,3.50,4.30,4.20,4.90,1.90,2.20,13.10,11.90,22.30
8/20/2014 11:00 AM,27.50,27.10,81.50,80.80,-0.40,21.20,70.10,70.40,18.20,0.0164,0.0232,25.30,36.83,2425996.50,0.00,0.00,29.12,986.30,220.00,232.00,217.00,235.00,46.60,33.90,2.50,4.00,3.40,4.60,1.50,2.10,11.90,12.60,23.30
8/20/2014 12:00 PM,28.80,28.40,83.80,83.20,-0.30,21.60,70.90,67.30,18.60,0.0168,0.0250,26.00,39.65,2422990.40,0.00,0.00,29.12,986.30,228.00,238.00,223.00,238.00,43.10,31.20,2.80,4.20,3.50,4.80,1.60,2.10,12.10,11.70,24.00
8/20/2014 1:00 PM,28.90,28.80,84.10,83.80,-0.20,22.10,71.80,68.90,19.20,0.0174,0.0253,26.80,40.08,2422569.30,0.00,0.00,29.12,986.20,222.00,231.00,220.00,231.00,38.20,28.20,2.70,4.50,3.20,4.90,1.40,2.20,10.50,10.80,24.40
8/20/2014 2:00 PM,26.00,26.00,78.80,78.70,0.00,22.00,71.60,81.10,19.30,0.0173,0.0213,26.70,33.77,2429549.90,0.00,0.00,29.12,986.00,224.00,234.00,221.00,238.00,48.20,28.90,2.40,4.60,3.10,5.20,1.40,2.30,14.70,20.20,23.30
8/20/2014 3:00 PM,24.10,24.10,75.30,75.30,0.00,19.60,67.30,78.20,16.70,0.0148,0.0190,22.90,30.05,2434129.90,0.00,0.00,29.11,985.90,74.00,71.00,72.00,66.00,44.70,52.40,2.60,4.00,4.10,5.70,1.80,2.60,13.30,17.90,21.10
8/20/2014 4:00 PM,22.80,23.00,73.00,73.40,0.20,20.50,68.90,89.60,17.80,0.0157,0.0176,24.20,27.82,2437181.30,12.50,0.49,29.11,985.70,233.00,222.00,222.00,219.00,62.80,57.50,0.80,1.30,4.80,7.00,2.10,3.10,18.30,25.90,21.30
8/20/2014 5:00 PM,22.10,22.20,71.70,71.90,0.10,20.70,69.30,94.70,18.00,0.0159,0.0168,24.50,26.61,2438900.40,4.10,0.16,29.11,985.80,352.00,289.00,103.00,259.00,79.80,68.50,0.20,0.80,3.80,5.30,1.70,2.40,11.70,19.00,21.20
8/20/2014 6:00 PM,21.80,21.80,71.20,71.20,0.00,20.80,69.50,96.80,18.10,0.0160,0.0165,24.70,26.16,2439549.00,0.00,0.00,29.12,986.20,280.00,262.00,274.00,263.00,61.50,39.80,0.50,2.10,2.00,3.70,0.90,1.70,6.60,12.60,21.20
8/20/2014 7:00 PM,21.60,21.60,70.80,70.90,0.00,20.80,69.40,97.80,18.10,0.0159,0.0162,24.60,25.80,2440083.00,0.00,0.00,29.18,988.10,34.00,53.00,43.00,53.00,62.90,34.10,1.10,2.50,1.80,3.00,0.80,1.30,5.50,9.40,21.00
8/20/2014 8:00 PM,20.80,20.80,69.40,69.40,0.00,19.70,67.40,95.70,17.00,0.0148,0.0155,23.00,24.62,2441944.20,4.80,0.19,29.24,990.20,66.00,67.00,65.00,65.00,32.60,19.90,4.40,8.30,5.80,9.70,2.60,4.30,21.50,26.80,20.00
8/20/2014 9:00 PM,20.00,20.10,68.10,68.10,0.00,19.30,66.70,97.80,16.60,0.0144,0.0148,22.40,23.48,2443716.00,0.10,0.00,29.22,989.70,77.00,83.00,81.00,87.00,31.90,19.50,2.30,4.40,2.80,4.90,1.30,2.20,9.40,11.40,19.50
8/20/2014 10:00 PM,19.70,19.80,67.50,67.70,0.10,19.10,66.40,98.50,16.40,0.0142,0.0145,22.10,23.01,2444492.30,0.00,0.00,29.23,989.80,286.00,280.00,275.00,268.00,36.10,33.40,1.10,1.80,1.40,2.50,0.60,1.10,4.10,6.00,19.30
8/20/2014 11:00 PM,19.60,19.50,67.20,67.20,0.00,19.00,66.20,98.80,16.30,0.0142,0.0143,22.00,22.81,2444801.80,0.00,0.00,29.23,989.90,227.00,254.00,224.00,262.00,50.70,36.30,1.10,2.00,1.50,2.30,0.70,1.00,4.80,7.10,19.20
8/21/2014,19.40,19.50,67.00,67.20,0.10,18.90,66.00,98.90,16.20,0.0141,0.0142,21.90,22.63,2445117.90,0.10,0.00,29.22,989.70,242.00,245.00,241.00,245.00,35.40,15.20,1.20,3.00,1.40,3.30,0.60,1.50,4.40,6.40,19.10
8/21/2014 1:00 AM,19.10,19.40,66.50,66.80,0.20,18.60,65.50,99.00,15.90,0.0138,0.0140,21.50,22.22,2445808.50,0.00,0.00,29.21,989.30,269.00,244.00,265.00,243.00,26.30,13.60,1.10,2.70,1.20,2.80,0.50,1.30,3.90,5.70,18.80
8/21/2014 2:00 AM,18.70,18.90,65.70,66.00,0.20,18.20,64.80,99.10,15.60,0.0135,0.0136,21.00,21.62,2446855.70,0.00,0.00,29.19,988.70,91.00,260.00,71.00,268.00,37.40,32.40,0.10,0.30,0.10,0.40,0.00,0.20,0.90,1.80,18.40
8/21/2014 3:00 AM,18.40,18.50,65.10,65.40,0.10,18.00,64.30,99.20,15.30,0.0133,0.0134,20.60,21.24,2447546.20,0.00,0.00,29.19,988.60,342.00,272.00,299.00,268.00,49.40,28.70,0.00,0.30,0.50,0.80,0.20,0.30,2.30,2.30,18.10
8/21/2014 4:00 AM,18.10,18.10,64.60,64.60,0.00,17.70,63.80,99.30,15.10,0.0130,0.0131,20.30,20.86,2448215.80,0.00,0.00,29.19,988.60,247.00,255.00,238.00,254.00,56.80,25.10,0.50,1.90,0.70,2.10,0.30,0.90,2.50,4.60,17.80
8/21/2014 5:00 AM,18.30,18.30,64.90,65.00,0.00,17.80,64.10,99.30,15.20,0.0132,0.0132,20.50,21.05,2447862.40,0.00,0.00,29.19,988.60,221.00,265.00,181.00,264.00,59.60,48.00,0.20,1.00,1.10,1.80,0.50,0.80,3.20,3.40,18.00
8/21/2014 6:00 AM,18.30,18.30,65.00,64.90,-0.10,17.90,64.20,99.40,15.30,0.0132,0.0133,20.50,21.10,2447782.60,0.10,0.00,29.20,989.00,297.00,273.00,282.00,265.00,41.50,21.40,0.40,1.70,1.00,2.10,0.50,0.90,3.20,5.30,18.00
8/21/2014 7:00 AM,18.40,18.50,65.20,65.30,0.00,18.00,64.40,99.40,15.40,0.0133,0.0134,20.70,21.26,2447488.50,0.00,0.00,29.23,989.80,201.00,259.00,213.00,262.00,63.50,41.90,0.10,0.50,0.50,0.80,0.20,0.40,2.30,2.50,18.10
8/21/2014 8:00 AM,18.80,18.70,65.90,65.70,-0.10,18.40,65.10,99.40,15.70,0.0136,0.0137,21.20,21.77,2446611.20,0.00,0.00,29.24,990.30,235.00,275.00,261.00,266.00,37.60,45.90,0.50,0.90,0.60,1.10,0.30,0.50,3.00,3.90,18.50
8/21/2014 9:00 AM,20.20,20.00,68.30,67.90,-0.20,18.80,65.90,94.30,16.10,0.0140,0.0149,21.80,23.69,2443394.60,0.00,0.00,29.25,990.60,183.00,292.00,195.00,245.00,68.30,51.90,0.50,0.50,0.90,0.80,0.40,0.40,3.70,3.90,19.30
8/21/2014 10:00 AM,21.90,21.40,71.40,70.60,-0.50,17.00,62.70,75.70,14.30,0.0125,0.0165,19.50,26.33,2439307.50,0.00,0.00,29.26,990.90,261.00,260.00,250.00,259.00,46.60,31.80,1.40,2.60,2.00,3.00,0.90,1.40,6.90,7.30,18.70
8/21/2014 11:00 AM,24.80,23.60,76.60,74.40,-1.20,18.60,65.50,70.40,15.70,0.0138,0.0197,21.60,31.33,2432486.40,0.00,0.00,29.27,991.30,211.00,228.00,201.00,219.00,56.70,56.10,1.60,1.90,2.20,2.40,1.00,1.10,7.60,6.40,20.70
8/21/2014 12:00 PM,26.70,26.40,80.10,79.40,-0.40,20.00,68.00,68.50,17.00,0.0151,0.0221,23.50,35.17,2427858.30,0.00,0.00,29.27,991.30,197.00,196.00,196.00,196.00,52.10,51.50,1.40,1.50,2.20,2.00,1.00,0.90,5.70,6.60,22.20
8/21/2014 1:00 PM,28.20,27.80,82.80,82.10,-0.40,20.90,69.70,66.60,17.90,0.0161,0.0241,24.90,38.42,2424284.70,0.00,0.00,29.26,990.90,190.00,209.00,191.00,212.00,67.50,52.10,1.40,1.90,2.40,2.70,1.10,1.20,7.80,7.30,23.40
8/21/2014 2:00 PM,29.20,28.90,84.60,84.00,-0.40,20.90,69.70,62.80,17.90,0.0161,0.0256,24.90,40.74,2421861.80,0.00,0.00,29.25,990.50,209.00,212.00,203.00,212.00,46.80,40.30,2.70,3.20,3.20,3.80,1.50,1.70,9.40,10.10,23.70
8/21/2014 3:00 PM,30.30,29.90,86.60,85.70,-0.50,20.70,69.30,58.40,17.60,0.0159,0.0273,24.70,43.35,2419307.50,0.00,0.00,29.22,989.50,205.00,216.00,201.00,217.00,37.40,26.70,3.20,4.50,3.80,4.90,1.70,2.20,9.80,11.20,23.90
8/21/2014 4:00 PM,30.60,30.20,87.10,86.40,-0.40,20.20,68.40,55.60,17.10,0.0154,0.0278,23.90,44.13,2418563.60,0.00,0.00,29.19,988.40,214.00,225.00,211.00,224.00,40.30,31.80,3.00,4.10,3.60,4.50,1.60,2.00,12.40,12.10,23.70
8/21/2014 5:00 PM,30.90,30.60,87.60,87.00,-0.30,20.00,68.00,54.00,16.80,0.0152,0.0282,23.60,44.81,2417924.70,0.00,0.00,29.18,988.10,214.00,221.00,209.00,220.00,31.40,20.30,3.00,4.20,3.30,4.50,1.50,2.00,9.20,10.10,23.60
8/21/2014 6:00 PM,30.70,30.50,87.20,86.90,-0.10,20.10,68.20,55.00,16.90,0.0153,0.0279,23.80,44.24,2418453.20,0.00,0.00,29.17,988.00,219.00,227.00,216.00,225.00,33.40,23.80,1.70,2.80,2.00,3.10,0.90,1.40,6.20,6.40,23.60
8/21/2014 7:00 PM,28.70,29.30,83.60,84.80,0.60,22.00,71.50,69.60,19.10,0.0172,0.0249,26.60,39.50,2423201.90,0.00,0.00,29.17,988.00,347.00,193.00,339.00,206.00,30.40,15.40,0.20,1.50,1.10,1.60,0.50,0.70,3.40,4.80,24.20
8/21/2014 8:00 PM,26.00,27.30,78.80,81.20,1.30,23.20,73.80,87.20,20.70,0.0185,0.0213,28.60,33.78,2429476.70,0.00,0.00,29.17,987.80,355.00,221.00,1.00,214.00,20.30,17.20,0.70,0.50,0.70,0.60,0.30,0.20,2.30,3.00,24.10
8/21/2014 9:00 PM,24.50,25.60,76.20,78.10,1.00,23.00,73.40,93.90,20.50,0.0183,0.0195,28.20,30.91,2433012.30,0.00,0.00,29.17,987.90,322.00,254.00,342.00,248.00,38.80,5.70,0.30,0.60,0.70,0.60,0.30,0.20,2.30,2.10,23.50
8/21/2014 10:00 PM,23.80,24.70,74.90,76.50,0.90,22.90,73.20,97.20,20.40,0.0181,0.0186,27.90,29.58,2434739.50,0.00,0.00,29.18,988.30,256.00,254.00,258.00,257.00,38.40,10.30,0.40,2.10,0.50,2.20,0.20,1.00,2.10,5.50,23.20
8/21/2014 11:00 PM,23.50,24.90,74.20,76.80,1.40,22.80,73.00,98.70,20.30,0.0180,0.0182,27.80,28.98,2435548.20,0.00,0.00,29.19,988.60,249.00,260.00,267.00,260.00,15.00,4.70,0.30,3.20,0.40,3.20,0.20,1.40,1.60,4.10,23.00
8/22/2014,23.00,24.20,73.40,75.50,1.10,22.40,72.30,99.00,19.80,0.0175,0.0177,27.10,28.17,2436659.40,0.00,0.00,29.20,988.90,268.00,252.00,271.00,252.00,12.50,5.60,0.00,2.60,0.10,2.70,0.00,1.20,0.90,3.70,22.60
8/22/2014 1:00 AM,22.60,23.40,72.70,74.10,0.80,22.00,71.60,99.10,19.40,0.0171,0.0173,26.50,27.49,2437626.20,0.00,0.00,29.19,988.70,254.00,270.00,230.00,271.00,34.60,5.40,0.10,2.40,0.20,2.40,0.10,1.10,1.40,4.10,22.20
8/22/2014 2:00 AM,22.10,22.50,71.80,72.40,0.30,21.50,70.80,99.20,18.90,0.0167,0.0168,25.80,26.68,2438773.30,0.00,0.00,29.17,988.00,242.00,235.00,206.00,237.00,31.50,15.80,0.20,1.30,0.20,1.40,0.10,0.60,2.10,3.00,21.70
8/22/2014 3:00 AM,21.60,21.90,71.00,71.40,0.20,21.10,70.00,99.30,18.40,0.0162,0.0163,25.10,25.93,2439889.70,0.00,0.00,29.16,987.60,220.00,266.00,233.00,269.00,35.00,27.30,0.30,1.60,0.40,1.70,0.20,0.80,2.30,5.50,21.30
8/22/2014 4:00 AM,21.30,21.90,70.40,71.50,0.60,20.80,69.50,99.40,18.20,0.0159,0.0160,24.70,25.47,2440580.30,0.00,0.00,29.16,987.40,254.00,253.00,300.00,267.00,68.20,17.70,0.10,1.30,0.50,1.40,0.20,0.60,1.60,3.90,21.00
8/22/2014 5:00 AM,21.10,21.60,70.00,70.90,0.50,20.60,69.10,99.20,17.90,0.0157,0.0158,24.30,25.11,2441141.00,0.00,0.00,29.16,987.60,246.00,107.00,346.00,290.00,47.00,40.40,0.10,0.10,0.40,0.60,0.20,0.30,2.30,2.30,20.80
8/22/2014 6:00 AM,20.90,21.40,69.70,70.50,0.40,20.40,68.80,99.30,17.70,0.0155,0.0156,24.10,24.84,2441551.00,0.00,0.00,29.17,987.80,253.00,258.00,223.00,257.00,27.80,9.80,0.20,0.70,0.20,0.70,0.10,0.30,1.40,2.10,20.60
8/22/2014 7:00 AM,20.90,21.20,69.60,70.10,0.30,20.40,68.70,99.40,17.70,0.0155,0.0156,24.00,24.74,2441693.70,0.00,0.00,29.18,988.40,281.00,219.00,246.00,214.00,47.10,42.60,0.20,0.50,0.40,0.70,0.20,0.30,2.10,2.50,20.50
8/22/2014 8:00 AM,22.00,21.90,71.70,71.40,-0.20,20.80,69.40,95.20,18.10,0.0159,0.0167,24.60,26.58,2438961.60,0.00,0.00,29.20,989.00,260.00,259.00,257.00,258.00,28.70,13.90,1.30,3.50,1.50,3.60,0.70,1.60,4.80,7.60,21.20
8/22/2014 9:00 AM,24.30,24.00,75.80,75.20,-0.30,20.50,69.00,81.60,17.70,0.0156,0.0192,24.30,30.54,2433501.80,0.00,0.00,29.21,989.10,226.00,242.00,224.00,242.00,37.50,24.20,2.00,3.00,2.50,3.30,1.10,1.50,6.90,8.50,21.80
8/22/2014 10:00 AM,26.10,25.70,78.90,78.30,-0.30,20.90,69.60,75.30,18.00,0.0160,0.0213,24.80,33.90,2429365.90,0.00,0.00,29.21,989.30,229.00,236.00,217.00,235.00,37.60,25.10,2.40,3.50,3.20,4.20,1.40,1.90,8.90,8.90,22.60
8/22/2014 11:00 AM,28.10,27.70,82.50,81.90,-0.40,21.20,70.20,68.40,18.30,0.0164,0.0239,25.40,38.07,2424638.60,0.00,0.00,29.21,989.10,209.00,223.00,202.00,220.00,37.80,24.10,3.00,4.00,3.60,4.60,1.60,2.10,11.90,11.40,23.50
8/22/2014 12:00 PM,29.20,28.80,84.60,83.80,-0.40,21.50,70.60,65.00,18.50,0.0166,0.0256,25.80,40.67,2421943.00,0.00,0.00,29.19,988.70,235.00,243.00,227.00,242.00,57.30,39.40,2.00,3.60,3.20,4.60,1.40,2.10,10.10,10.30,24.00
8/22/2014 1:00 PM,30.00,29.70,86.00,85.50,-0.30,21.40,70.50,62.00,18.40,0.0166,0.0268,25.70,42.56,2420066.60,0.00,0.00,29.17,988.00,254.00,266.00,235.00,257.00,52.20,41.50,1.70,3.30,2.90,4.30,1.30,1.90,13.30,13.70,24.30
8/22/2014 2:00 PM,30.70,30.40,87.30,86.70,-0.40,20.60,69.10,56.80,17.50,0.0159,0.0280,24.60,44.38,2418329.90,0.00,0.00,29.15,987.20,295.00,288.00,297.00,289.00,65.50,43.70,1.70,4.30,2.70,4.90,1.20,2.20,11.40,14.70,24.00
8/22/2014 3:00 PM,31.40,31.00,88.40,87.80,-0.40,19.40,66.90,50.70,16.20,0.0147,0.0290,22.80,46.02,2416814.60,0.00,0.00,29.13,986.40,246.00,258.00,242.00,257.00,48.60,31.10,2.90,5.40,3.80,5.90,1.70,2.70,15.30,14.90,23.40
8/22/2014 4:00 PM,31.40,31.00,88.50,87.90,-0.30,19.60,67.30,51.30,16.40,0.0149,0.0291,23.10,46.08,2416766.20,0.00,0.00,29.11,985.80,228.00,241.00,223.00,242.00,50.20,26.80,2.40,4.50,3.00,5.00,1.40,2.20,10.30,11.20,23.50
8/22/2014 5:00 PM,31.40,31.10,88.50,88.00,-0.30,19.70,67.50,51.70,16.50,0.0150,0.0291,23.20,46.05,2416787.90,0.00,0.00,29.10,985.50,221.00,232.00,220.00,233.00,33.80,22.50,2.30,4.30,2.70,4.60,1.20,2.10,8.20,10.50,23.60
8/22/2014 6:00 PM,31.00,30.80,87.80,87.50,-0.20,20.00,68.00,53.60,16.80,0.0153,0.0285,23.60,45.10,2417658.20,0.00,0.00,29.09,985.10,224.00,241.00,225.00,242.00,31.30,19.60,2.10,3.80,2.30,4.00,1.00,1.80,8.90,10.30,23.70
8/22/2014 7:00 PM,29.10,29.50,84.40,85.00,0.40,21.90,71.50,67.70,19.00,0.0172,0.0256,26.50,40.49,2422157.50,0.00,0.00,29.07,984.60,269.00,234.00,250.00,234.00,25.50,13.20,0.60,1.80,0.80,1.80,0.40,0.80,3.00,4.60,24.30
8/22/2014 8:00 PM,26.50,27.60,79.70,81.80,1.10,23.20,73.70,84.60,20.60,0.0185,0.0219,28.50,34.76,2428335.70,0.00,0.00,29.08,984.90,281.00,249.00,325.00,252.00,38.80,12.60,0.30,1.10,0.50,1.30,0.20,0.60,2.30,3.70,24.30
8/22/2014 9:00 PM,25.10,26.40,77.20,79.60,1.30,23.10,73.60,91.60,20.60,0.0185,0.0202,28.40,31.93,2431702.20,0.00,0.00,29.10,985.40,280.00,270.00,263.00,272.00,36.70,9.70,0.30,2.10,0.40,2.10,0.20,0.90,2.10,4.40,23.80
8/22/2014 10:00 PM,24.20,25.40,75.60,77.60,1.10,22.90,73.30,95.40,20.50,0.0182,0.0191,28.10,30.30,2433786.30,0.00,0.00,29.11,985.90,258.00,265.00,233.00,264.00,38.60,8.60,0.30,2.50,0.50,2.50,0.20,1.10,1.80,4.40,23.40
8/22/2014 11:00 PM,23.70,24.30,74.60,75.80,0.70,22.70,72.80,97.00,20.20,0.0179,0.0185,27.60,29.31,2435114.00,0.00,0.00,29.12,986.10,272.00,265.00,293.00,266.00,58.70,28.00,0.10,0.80,0.20,0.90,0.10,0.40,1.80,2.50,23.00
8/23/2014,23.20,23.60,73.80,74.40,0.40,22.40,72.30,98.10,19.90,0.0176,0.0180,27.20,28.52,2436189.10,0.00,0.00,29.11,985.80,287.00,255.00,260.00,256.00,51.10,21.50,0.20,1.60,0.50,1.70,0.20,0.80,2.10,3.70,22.70
8/23/2014 1:00 AM,22.80,22.90,73.10,73.20,0.10,22.20,71.90,98.80,19.60,0.0174,0.0176,26.80,27.90,2437037.40,0.00,0.00,29.10,985.50,232.00,255.00,224.00,256.00,35.30,13.40,0.40,1.80,0.50,1.80,0.20,0.80,1.40,3.00,22.40
8/23/2014 2:00 AM,22.40,22.50,72.30,72.60,0.10,21.80,71.20,98.90,19.20,0.0170,0.0171,26.10,27.16,2438075.00,0.00,0.00,29.09,985.20,243.00,241.00,243.00,249.00,21.00,15.00,0.90,2.80,1.10,2.80,0.50,1.30,3.20,6.00,22.00
8/23/2014 3:00 AM,22.40,22.90,72.30,73.30,0.60,21.80,71.20,99.10,19.20,0.0170,0.0171,26.20,27.12,2438149.20,0.00,0.00,29.09,985.00,263.00,250.00,265.00,248.00,21.60,8.50,1.80,4.80,1.90,4.90,0.90,2.20,5.30,7.30,22.00
8/23/2014 4:00 AM,22.10,22.40,71.90,72.30,0.30,21.50,70.80,99.00,18.90,0.0167,0.0169,25.80,26.74,2438698.50,0.00,0.00,29.07,984.60,256.00,257.00,258.00,258.00,29.50,9.40,1.20,3.80,1.30,3.90,0.60,1.70,4.10,6.40,21.70
8/23/2014 5:00 AM,21.90,22.30,71.40,72.10,0.30,21.30,70.40,99.00,18.70,0.0165,0.0167,25.40,26.36,2439249.80,0.00,0.00,29.08,984.80,265.00,271.00,271.00,269.00,42.70,9.10,0.40,2.60,0.60,2.70,0.30,1.20,3.20,5.70,21.50
8/23/2014 6:00 AM,21.70,21.90,71.10,71.50,0.20,21.20,70.10,99.10,18.50,0.0163,0.0165,25.20,26.09,2439643.20,0.00,0.00,29.09,985.10,252.00,261.00,250.00,261.00,40.20,10.00,0.80,3.00,1.00,3.10,0.50,1.40,2.70,6.00,21.40
8/23/2014 7:00 AM,22.00,22.30,71.60,72.10,0.30,21.30,70.40,98.40,18.70,0.0165,0.0167,25.40,26.52,2439020.60,0.00,0.00,29.11,985.70,267.00,241.00,270.00,243.00,36.70,13.80,0.90,2.90,1.10,3.00,0.50,1.30,3.90,6.20,21.50
8/23/2014 8:00 AM,23.60,23.50,74.60,74.20,-0.20,20.50,69.00,85.20,17.70,0.0157,0.0185,24.30,29.31,2435136.70,0.00,0.00,29.11,985.70,176.00,218.00,174.00,226.00,55.80,33.80,0.40,0.90,0.80,1.40,0.40,0.60,3.00,5.30,21.60
8/23/2014 9:00 AM,26.00,25.70,78.80,78.30,-0.30,20.10,68.20,71.90,17.20,0.0153,0.0213,23.70,33.78,2429480.10,0.00,0.00,29.11,985.90,233.00,257.00,246.00,280.00,60.10,51.70,0.60,1.10,1.50,1.90,0.70,0.80,6.90,8.00,22.10
8/23/2014 10:00 AM,27.60,27.20,81.70,81.00,-0.40,20.30,68.50,66.20,17.30,0.0155,0.0234,24.00,37.12,2425685.70,0.00,0.00,29.11,985.90,53.00,323.00,60.00,304.00,60.10,50.50,0.10,0.70,2.20,2.70,1.00,1.20,6.90,7.30,22.70
8/23/2014 11:00 AM,28.80,28.40,83.90,83.10,-0.50,21.00,69.70,64.30,17.90,0.0162,0.0251,25.00,39.83,2422800.40,0.00,0.00,29.11,985.90,206.00,218.00,207.00,223.00,56.50,45.10,1.60,1.80,2.20,2.50,1.00,1.10,7.10,6.40,23.60
8/23/2014 12:00 PM,29.50,29.10,85.20,84.50,-0.40,21.30,70.30,63.10,18.20,0.0165,0.0262,25.50,41.50,2421112.50,0.00,0.00,29.11,985.80,197.00,204.00,195.00,208.00,42.90,34.50,2.30,2.70,2.80,3.20,1.30,1.40,7.80,8.20,24.00
8/23/2014 1:00 PM,27.80,27.90,82.00,82.30,0.20,23.20,73.70,79.40,20.60,0.0186,0.0237,28.60,37.51,2425330.40,3.10,0.12,29.10,985.40,5.00,12.00,21.00,20.00,41.40,40.50,1.00,1.30,2.20,2.70,1.00,1.20,11.00,11.20,24.70
8/23/2014 2:00 PM,29.00,28.70,84.30,83.70,-0.30,22.40,72.30,69.60,19.50,0.0177,0.0254,27.20,40.27,2422351.80,0.00,0.00,29.08,984.80,59.00,39.00,58.00,48.00,57.30,41.50,1.50,1.90,2.30,2.70,1.00,1.20,9.80,8.70,24.60
8/23/2014 3:00 PM,29.30,29.00,84.70,84.30,-0.20,21.10,69.90,63.60,18.00,0.0163,0.0258,25.20,40.87,2421796.40,0.00,0.00,29.07,984.50,278.00,259.00,281.00,271.00,60.40,55.20,1.00,1.90,2.40,3.50,1.10,1.60,12.80,20.40,23.80
8/23/2014 4:00 PM,28.60,28.20,83.40,82.80,-0.30,20.40,68.70,63.20,17.30,0.0156,0.0248,24.10,39.22,2423436.20,0.00,0.00,29.05,983.80,232.00,242.00,230.00,242.00,38.20,25.00,2.20,3.30,2.60,3.50,1.20,1.60,6.20,7.60,23.10
8/23/2014 5:00 PM,28.80,28.60,83.80,83.50,-0.20,21.40,70.50,66.40,18.40,0.0167,0.0251,25.70,39.75,2422884.30,0.00,0.00,29.03,983.10,244.00,253.00,244.00,260.00,48.90,29.10,1.40,2.50,1.90,2.90,0.80,1.30,6.40,6.90,23.90
8/23/2014 6:00 PM,29.10,28.90,84.50,84.10,-0.20,21.60,70.80,65.80,18.60,0.0169,0.0257,25.90,40.54,2422062.80,0.00,0.00,29.02,982.60,263.00,264.00,265.00,264.00,56.70,35.80,1.00,2.00,1.70,2.50,0.70,1.10,5.50,6.60,24.10
8/23/2014 7:00 PM,28.10,28.10,82.60,82.60,0.00,23.20,73.80,77.40,20.60,0.0187,0.0242,28.60,38.14,2424570.80,0.00,0.00,29.01,982.40,235.00,227.00,233.00,236.00,41.20,18.30,1.10,2.40,1.30,2.50,0.60,1.10,4.60,7.60,24.80
8/23/2014 8:00 PM,26.20,26.80,79.10,80.20,0.60,24.30,75.80,92.30,22.10,0.0199,0.0216,30.50,34.11,2429083.40,0.00,0.00,29.01,982.40,321.00,236.00,312.00,252.00,64.50,39.00,0.50,1.20,1.00,1.40,0.40,0.60,2.70,3.20,24.90
8/23/2014 9:00 PM,25.20,25.80,77.30,78.50,0.70,24.00,75.20,96.30,21.70,0.0195,0.0203,29.90,32.07,2431545.90,0.00,0.00,29.03,983.20,184.00,235.00,247.00,249.00,72.70,37.30,0.20,1.30,0.80,1.40,0.40,0.60,2.70,3.90,24.40
8/23/2014 10:00 PM,24.50,24.90,76.10,76.80,0.40,23.60,74.50,97.80,21.30,0.0191,0.0195,29.20,30.82,2433133.00,0.00,0.00,29.06,984.00,347.00,257.00,334.00,257.00,61.20,26.80,0.20,1.00,0.40,1.30,0.20,0.60,1.60,3.90,23.90
8/23/2014 11:00 PM,24.00,24.40,75.20,75.90,0.40,23.30,73.90,98.50,20.90,0.0186,0.0189,28.60,29.92,2434287.50,0.00,0.00,29.06,984.00,247.00,256.00,242.00,256.00,47.00,32.00,0.50,1.50,0.90,1.80,0.40,0.80,2.70,3.90,23.50
8/24/2014,23.70,24.20,74.70,75.50,0.50,23.00,73.50,98.80,20.60,0.0184,0.0186,28.20,29.40,2434974.70,0.00,0.00,29.04,983.60,343.00,276.00,330.00,272.00,54.60,56.50,0.60,0.80,1.30,1.10,0.60,0.50,3.40,4.80,23.30
8/24/2014 1:00 AM,23.50,24.00,74.30,75.20,0.50,22.80,73.10,98.90,20.40,0.0182,0.0184,27.90,29.04,2435472.70,0.00,0.00,29.04,983.40,48.00,77.00,43.00,67.00,28.30,26.30,1.10,2.10,1.30,2.40,0.60,1.10,3.00,4.40,23.10
8/24/2014 2:00 AM,23.40,23.40,74.10,74.20,0.10,22.80,73.00,99.10,20.30,0.0181,0.0182,27.80,28.83,2435747.50,0.00,0.00,29.03,983.20,288.00,216.00,253.00,255.00,43.00,31.40,0.60,0.90,0.90,2.30,0.40,1.00,6.00,7.30,23.00
8/24/2014 3:00 AM,23.10,23.20,73.60,73.80,0.10,22.50,72.50,99.20,20.00,0.0178,0.0179,27.30,28.33,2436440.60,0.00,0.00,29.02,982.80,260.00,213.00,265.00,238.00,45.20,38.00,0.40,0.90,0.60,1.10,0.30,0.50,3.40,4.80,22.70
8/24/2014 4:00 AM,22.80,23.00,73.00,73.50,0.20,22.20,72.00,99.20,19.70,0.0175,0.0176,26.90,27.82,2437154.60,0.00,0.00,29.00,982.20,59.00,136.00,43.00,100.00,47.90,31.70,0.60,1.00,0.90,1.40,0.40,0.60,4.40,5.70,22.40
8/24/2014 5:00 AM,23.20,23.30,73.80,74.00,0.10,22.70,72.80,99.40,20.20,0.0180,0.0181,27.60,28.59,2436091.10,0.00,0.00,29.01,982.40,27.00,39.00,32.00,47.00,27.00,18.90,1.30,2.30,1.50,3.00,0.70,1.30,3.90,6.20,22.90
8/24/2014 6:00 AM,22.80,22.90,73.10,73.30,0.10,22.30,72.10,99.40,19.70,0.0175,0.0176,27.00,27.88,2437080.60,0.00,0.00,29.03,983.20,290.00,320.00,262.00,317.00,53.60,34.80,0.50,1.10,0.70,1.40,0.30,0.60,3.00,3.40,22.50
8/24/2014 7:00 AM,22.80,22.70,73.00,72.90,-0.10,22.20,72.00,99.40,19.70,0.0175,0.0176,26.90,27.83,2437135.70,0.00,0.00,29.05,983.80,244.00,346.00,229.00,331.00,51.40,57.20,0.20,0.70,0.50,1.10,0.20,0.50,3.00,5.30,22.40
8/24/2014 8:00 AM,23.60,23.40,74.50,74.10,-0.20,22.20,72.00,94.90,19.70,0.0175,0.0184,26.90,29.18,2435276.90,0.00,0.00,29.07,984.50,53.00,54.00,74.00,65.00,35.90,34.60,0.70,1.30,1.00,1.70,0.40,0.70,6.90,8.20,22.70
8/24/2014 9:00 AM,25.10,24.80,77.20,76.70,-0.30,21.60,70.90,83.10,18.80,0.0168,0.0202,25.90,32.03,2431597.40,0.00,0.00,29.08,984.80,63.00,64.00,65.00,65.00,35.30,21.80,3.00,5.00,3.40,5.30,1.50,2.40,10.80,12.40,22.80
8/24/2014 10:00 AM,26.30,26.00,79.40,78.70,-0.40,21.50,70.70,76.90,18.60,0.0167,0.0217,25.70,34.34,2428804.50,0.00,0.00,29.09,985.10,58.00,61.00,57.00,60.00,41.30,32.10,2.40,3.60,3.00,4.00,1.30,1.80,8.90,11.00,23.10
8/24/2014 11:00 AM,27.30,27.00,81.20,80.60,-0.30,21.10,70.10,71.20,18.20,0.0163,0.0230,25.20,36.43,2426430.70,0.00,0.00,29.10,985.30,47.00,48.00,44.00,48.00,31.40,25.50,2.60,3.50,3.10,3.80,1.40,1.70,7.60,7.80,23.20
8/24/2014 12:00 PM,28.20,27.90,82.80,82.20,-0.30,21.00,69.80,66.70,18.00,0.0162,0.0243,25.00,38.44,2424236.80,0.00,0.00,29.09,985.10,24.00,32.00,25.00,32.00,43.80,39.20,1.90,2.20,2.40,2.60,1.10,1.20,6.20,7.30,23.40
8/24/2014 1:00 PM,29.00,28.50,84.10,83.40,-0.40,21.10,70.00,64.60,18.10,0.0164,0.0253,25.20,40.10,2422518.80,0.00,0.00,29.08,984.80,8.00,13.00,8.00,8.00,46.00,37.70,2.90,3.70,3.60,4.50,1.60,2.00,12.60,12.10,23.70
8/24/2014 2:00 PM,29.10,28.70,84.40,83.70,-0.40,21.60,70.90,66.10,18.70,0.0169,0.0256,26.00,40.45,2422162.80,0.00,0.00,29.06,984.30,3.00,357.00,5.00,360.00,43.40,32.20,3.60,5.00,4.30,5.80,1.90,2.60,14.70,16.00,24.10
8/24/2014 3:00 PM,29.70,29.30,85.40,84.70,-0.40,20.80,69.40,60.70,17.70,0.0160,0.0265,24.70,41.84,2420773.70,0.00,0.00,29.05,983.70,10.00,12.00,11.00,12.00,37.60,31.50,4.20,5.90,5.10,6.90,2.30,3.10,14.40,14.70,23.80
8/24/2014 4:00 PM,30.40,30.00,86.70,86.00,-0.40,20.40,68.70,56.90,17.30,0.0157,0.0275,24.20,43.55,2419111.00,0.00,0.00,29.04,983.40,28.00,28.00,27.00,29.00,36.80,27.70,3.30,4.90,4.20,5.70,1.90,2.50,10.50,12.10,23.70
8/24/2014 5:00 PM,30.30,30.10,86.60,86.20,-0.20,20.30,68.60,56.80,17.20,0.0156,0.0275,24.10,43.43,2419227.30,0.00,0.00,29.03,983.10,34.00,42.00,33.00,42.00,28.10,21.40,3.60,5.60,4.10,5.90,1.80,2.60,13.10,13.30,23.70
8/24/2014 6:00 PM,29.90,29.70,85.70,85.40,-0.20,20.80,69.40,60.00,17.70,0.0160,0.0267,24.70,42.22,2420390.90,0.00,0.00,29.03,982.90,33.00,38.00,32.00,38.00,25.10,16.30,3.10,5.20,3.40,5.40,1.50,2.40,8.50,12.40,23.80
8/24/2014 7:00 PM,28.20,28.50,82.70,83.40,0.40,21.90,71.50,71.30,19.00,0.0172,0.0242,26.50,38.29,2424425.10,0.00,0.00,29.04,983.30,36.00,38.00,35.00,38.00,22.30,13.20,1.50,3.10,1.60,3.20,0.70,1.40,5.50,8.90,24.00
8/24/2014 8:00 PM,26.10,27.40,79.10,81.20,1.20,22.00,71.60,80.20,19.20,0.0172,0.0215,26.50,34.02,2429200.80,0.00,0.00,29.04,983.40,29.00,93.00,31.00,90.00,24.70,13.70,1.20,2.00,1.40,2.20,0.60,1.00,2.70,4.40,23.40
8/24/2014 9:00 PM,24.70,25.80,76.50,78.40,1.00,22.20,72.00,88.50,19.60,0.0175,0.0198,26.90,31.30,2432509.80,0.00,0.00,29.06,984.10,261.00,238.00,247.00,244.00,28.40,29.10,0.50,1.70,0.90,1.90,0.40,0.80,2.50,6.00,23.10
8/24/2014 10:00 PM,24.60,25.30,76.30,77.50,0.60,22.40,72.40,90.10,19.80,0.0177,0.0196,27.20,31.08,2432797.70,0.00,0.00,29.08,984.90,272.00,234.00,259.00,232.00,48.30,25.50,1.20,3.10,1.80,3.30,0.80,1.50,8.90,11.00,23.20
8/24/2014 11:00 PM,24.50,24.50,76.10,76.10,0.00,22.00,71.60,88.50,19.30,0.0172,0.0195,26.60,30.88,2433052.90,0.00,0.00,29.09,985.30,249.00,245.00,247.00,245.00,41.50,18.90,1.70,4.30,1.90,4.50,0.90,2.00,6.00,10.30,22.90
8/25/2014,24.10,24.10,75.40,75.30,0.00,21.80,71.30,89.50,19.10,0.0170,0.0190,26.20,30.09,2434068.90,0.00,0.00,29.11,985.70,296.00,264.00,293.00,266.00,40.80,19.20,0.60,2.40,0.80,2.60,0.40,1.20,4.80,6.40,22.60
8/25/2014 1:00 AM,24.00,24.00,75.20,75.30,0.00,21.40,70.50,87.60,18.60,0.0165,0.0189,25.50,29.92,2434276.40,0.00,0.00,29.12,986.00,297.00,278.00,286.00,284.00,48.80,28.20,0.80,2.30,1.10,2.50,0.50,1.10,5.30,7.80,22.30
8/25/2014 2:00 AM,23.50,23.70,74.20,74.70,0.20,21.20,70.10,89.50,18.40,0.0163,0.0183,25.20,28.96,2435579.30,0.00,0.00,29.12,986.20,33.00,2.00,32.00,352.00,40.40,36.50,0.30,0.40,1.00,1.70,0.40,0.70,3.40,4.80,21.90
8/25/2014 3:00 AM,22.80,23.00,73.10,73.50,0.20,21.20,70.20,93.10,18.50,0.0164,0.0176,25.30,27.88,2437070.40,0.00,0.00,29.12,986.20,80.00,171.00,43.00,166.00,55.50,37.40,0.20,0.30,0.40,0.30,0.20,0.10,1.80,2.30,21.80
8/25/2014 4:00 AM,22.70,23.00,72.80,73.40,0.30,20.80,69.40,91.40,18.00,0.0159,0.0174,24.60,27.63,2437412.60,0.00,0.00,29.13,986.30,280.00,266.00,263.00,262.00,25.30,24.50,0.50,2.10,1.00,2.50,0.40,1.10,3.70,6.20,21.40
8/25/2014 5:00 AM,22.20,22.70,72.00,72.80,0.50,20.10,68.20,90.30,17.30,0.0153,0.0169,23.60,26.82,2438574.60,0.00,0.00,29.13,986.50,9.00,245.00,2.00,241.00,34.40,47.20,0.50,1.00,1.00,1.20,0.40,0.50,3.20,6.00,20.80
8/25/2014 6:00 AM,21.70,22.50,71.10,72.50,0.80,19.90,67.90,91.80,17.20,0.0151,0.0164,23.40,26.06,2439700.90,0.00,0.00,29.14,986.80,38.00,85.00,33.00,72.00,19.80,29.70,1.00,0.80,1.10,0.90,0.50,0.40,2.70,3.00,20.50
8/25/2014 7:00 AM,21.30,21.80,70.30,71.30,0.50,19.80,67.60,93.40,17.00,0.0149,0.0160,23.20,25.40,2440708.60,0.00,0.00,29.15,987.20,40.00,71.00,40.00,70.00,24.80,11.20,0.80,2.40,0.90,2.40,0.40,1.10,2.70,4.40,20.30
8/25/2014 8:00 AM,22.70,22.40,72.80,72.30,-0.30,18.50,65.40,79.40,15.70,0.0138,0.0174,21.50,27.66,2437389.10,0.00,0.00,29.17,987.70,63.00,61.00,61.00,59.00,34.60,18.00,1.60,3.20,2.00,3.40,0.90,1.50,6.20,7.10,19.90
8/25/2014 9:00 AM,23.00,22.80,73.50,73.10,-0.20,18.70,65.60,78.30,15.80,0.0139,0.0178,21.60,28.23,2436583.90,0.00,0.00,29.17,987.90,59.00,60.00,58.00,61.00,24.50,18.10,2.20,3.50,2.40,3.60,1.10,1.60,5.50,7.10,20.10
8/25/2014 10:00 AM,23.70,23.40,74.60,74.10,-0.20,18.20,64.80,73.50,15.40,0.0136,0.0185,21.10,29.32,2435103.70,0.00,0.00,29.18,988.10,46.00,51.00,52.00,58.00,49.60,46.60,1.10,1.50,2.00,2.60,0.90,1.20,6.20,6.00,20.10
8/25/2014 11:00 AM,25.00,24.60,77.00,76.20,-0.40,18.30,65.00,68.30,15.40,0.0137,0.0200,21.20,31.78,2431918.50,0.00,0.00,29.18,988.20,118.00,114.00,117.00,116.00,41.30,41.60,2.10,2.40,2.60,2.90,1.20,1.30,7.30,7.60,20.60
8/25/2014 12:00 PM,25.60,25.30,78.10,77.50,-0.30,18.80,65.90,68.00,15.90,0.0141,0.0207,21.90,32.92,2430506.20,0.00,0.00,29.18,988.20,176.00,169.00,167.00,164.00,53.40,53.30,1.60,1.80,2.40,2.60,1.10,1.20,6.60,8.00,21.10
8/25/2014 1:00 PM,26.00,25.60,78.90,78.10,-0.40,18.80,65.90,66.20,15.80,0.0141,0.0213,21.90,33.79,2429458.90,0.00,0.00,29.17,987.70,70.00,88.00,80.00,86.00,51.70,44.50,1.30,1.60,2.00,2.60,0.90,1.10,7.10,8.70,21.20
8/25/2014 2:00 PM,26.60,26.20,80.00,79.20,-0.40,18.80,65.80,63.70,15.80,0.0141,0.0221,21.80,35.04,2428000.80,0.00,0.00,29.16,987.40,83.00,81.00,86.00,83.00,42.30,34.30,2.50,3.30,3.10,3.80,1.40,1.70,9.80,10.50,21.40
8/25/2014 3:00 PM,27.50,27.10,81.60,80.70,-0.50,19.00,66.20,61.30,15.90,0.0143,0.0233,22.10,36.91,2425892.70,0.00,0.00,29.14,986.90,95.00,93.00,100.00,92.00,38.70,31.50,2.80,3.50,3.50,4.10,1.60,1.80,8.50,9.80,21.80
8/25/2014 4:00 PM,28.10,27.70,82.60,81.90,-0.40,18.70,65.60,58.20,15.60,0.0140,0.0241,21.70,38.17,2424533.10,0.00,0.00,29.12,986.30,69.00,73.00,70.00,69.00,45.40,37.50,2.30,3.30,3.20,4.10,1.40,1.90,11.40,11.00,21.80
8/25/2014 5:00 PM,28.40,28.00,83.10,82.50,-0.40,18.90,66.00,57.90,15.80,0.0142,0.0245,22.00,38.85,2423805.30,0.00,0.00,29.11,986.00,107.00,100.00,112.00,102.00,41.20,31.40,2.60,3.20,2.90,3.50,1.30,1.60,8.00,10.10,22.10
8/25/2014 6:00 PM,28.00,27.90,82.50,82.20,-0.10,19.50,67.10,61.70,16.50,0.0148,0.0240,22.90,37.99,2424718.40,0.00,0.00,29.10,985.60,42.00,65.00,45.00,55.00,35.60,28.20,1.30,1.90,1.70,2.30,0.80,1.00,4.60,5.30,22.40
8/25/2014 7:00 PM,26.50,26.80,79.60,80.20,0.40,21.40,70.50,76.10,18.50,0.0166,0.0219,25.60,34.64,2428462.70,0.00,0.00,29.10,985.40,20.00,121.00,16.00,79.00,29.20,29.20,0.60,0.20,0.70,0.40,0.30,0.20,2.10,1.80,23.10
8/25/2014 8:00 PM,24.40,25.30,75.80,77.50,0.90,21.80,71.20,88.00,19.10,0.0170,0.0193,26.20,30.57,2433456.30,0.00,0.00,29.10,985.60,14.00,106.00,16.00,85.00,27.80,20.10,0.90,0.40,1.00,0.50,0.50,0.20,2.50,2.50,22.60
8/25/2014 9:00 PM,22.90,24.30,73.20,75.80,1.40,21.20,70.10,92.40,18.50,0.0163,0.0177,25.20,28.01,2436885.70,0.00,0.00,29.11,985.90,14.00,55.00,5.00,55.00,27.20,9.30,0.80,1.80,0.90,1.90,0.40,0.80,2.70,3.00,21.80
8/25/2014 10:00 PM,22.20,23.30,72.00,74.00,1.10,21.10,70.00,96.00,18.40,0.0163,0.0169,25.10,26.87,2438512.60,0.00,0.00,29.13,986.50,23.00,87.00,14.00,87.00,28.90,14.00,0.90,1.80,1.00,1.90,0.50,0.90,2.70,3.20,21.50
8/25/2014 11:00 PM,21.50,22.50,70.70,72.50,1.00,20.70,69.20,97.60,18.00,0.0158,0.0162,24.50,25.69,2440244.50,0.00,0.00,29.15,987.10,348.00,169.00,333.00,84.00,63.20,47.10,0.40,0.50,1.10,1.00,0.50,0.50,3.90,4.10,21.00
8/26/2014,21.00,21.90,69.70,71.40,0.90,20.30,68.60,98.50,17.60,0.0154,0.0157,23.90,24.87,2441496.50,0.00,0.00,29.16,987.40,39.00,60.00,338.00,249.00,49.60,47.90,0.20,0.20,0.40,0.30,0.20,0.10,2.70,3.90,20.50
8/26/2014 1:00 AM,20.50,21.10,68.80,70.00,0.70,19.90,67.80,99.00,17.20,0.0150,0.0152,23.30,24.12,2442693.60,0.00,0.00,29.16,987.60,16.00,324.00,15.00,311.00,59.10,46.50,0.60,0.90,1.10,1.10,0.50,0.50,4.10,3.40,20.10
8/26/2014 2:00 AM,20.00,21.20,68.00,70.10,1.20,19.50,67.10,99.10,16.80,0.0146,0.0148,22.70,23.45,2443759.50,0.00,0.00,29.15,987.30,52.00,1.00,30.00,343.00,40.80,43.10,0.90,0.80,1.30,1.00,0.60,0.50,3.70,2.70,19.70
8/26/2014 3:00 AM,19.60,20.70,67.30,69.20,1.10,19.10,66.30,99.00,16.40,0.0143,0.0144,22.10,22.88,2444706.00,0.00,0.00,29.15,987.20,22.00,59.00,21.00,58.00,33.50,7.80,1.00,2.30,1.10,2.30,0.50,1.00,3.40,5.00,19.30
8/26/2014 4:00 AM,19.40,20.30,66.90,68.50,0.90,18.90,65.90,98.90,16.20,0.0141,0.0142,21.80,22.56,2445239.30,0.00,0.00,29.15,987.20,30.00,72.00,351.00,71.00,49.70,45.50,0.10,0.60,0.50,0.80,0.20,0.40,2.30,2.10,19.00
8/26/2014 5:00 AM,19.00,19.80,66.20,67.60,0.80,18.50,65.30,99.00,15.80,0.0137,0.0139,21.30,22.05,2446119.00,0.00,0.00,29.16,987.50,6.00,11.00,14.00,43.00,32.20,27.80,0.60,1.00,0.70,1.10,0.30,0.50,2.30,3.90,18.70
8/26/2014 6:00 AM,18.80,19.60,65.90,67.30,0.80,18.30,65.00,99.10,15.70,0.0136,0.0137,21.10,21.77,2446596.90,0.00,0.00,29.17,987.90,33.00,35.00,26.00,40.00,31.60,18.00,1.00,2.10,1.10,2.20,0.50,1.00,2.70,4.10,18.50
8/26/2014 7:00 AM,19.00,19.40,66.20,66.90,0.40,18.50,65.40,99.20,15.90,0.0138,0.0139,21.40,22.06,2446106.40,0.00,0.00,29.19,988.70,48.00,73.00,64.00,77.00,56.30,47.60,0.50,1.80,0.80,2.00,0.40,0.90,2.70,4.10,18.70
8/26/2014 8:00 AM,20.40,20.10,68.60,68.20,-0.20,17.60,63.80,86.40,15.00,0.0130,0.0151,20.30,23.96,2442944.50,0.00,0.00,29.22,989.60,69.00,73.00,86.00,75.00,28.50,19.00,0.90,2.20,1.10,2.40,0.50,1.10,4.10,6.20,18.50
8/26/2014 9:00 AM,21.50,21.20,70.70,70.10,-0.30,17.10,62.80,77.90,14.40,0.0126,0.0162,19.60,25.71,2440245.60,0.00,0.00,29.24,990.10,43.00,52.00,41.00,51.00,33.30,25.40,1.80,2.80,2.00,2.90,0.90,1.30,6.20,7.30,18.60
8/26/2014 10:00 AM,23.30,23.00,73.90,73.30,-0.30,16.00,60.90,65.20,13.40,0.0117,0.0180,18.30,28.67,2435985.30,0.00,0.00,29.24,990.30,174.00,189.00,173.00,187.00,62.00,41.30,1.50,1.60,2.30,2.40,1.00,1.10,8.00,7.30,18.50
8/26/2014 11:00 AM,24.60,24.20,76.20,75.50,-0.40,16.80,62.20,63.30,14.00,0.0123,0.0194,19.20,30.95,2432975.30,0.00,0.00,29.25,990.70,189.00,201.00,188.00,202.00,39.80,33.80,2.80,3.00,3.40,3.60,1.50,1.60,8.90,8.20,19.40
8/26/2014 12:00 PM,25.70,25.20,78.20,77.40,-0.40,17.40,63.40,62.00,14.60,0.0129,0.0208,20.10,33.05,2430347.40,0.00,0.00,29.24,990.20,199.00,218.00,196.00,219.00,51.10,41.00,2.20,2.50,3.30,3.80,1.50,1.70,8.50,12.10,20.20
8/26/2014 1:00 PM,26.70,26.30,80.10,79.40,-0.40,17.90,64.30,60.10,15.00,0.0133,0.0221,20.70,35.24,2427783.90,0.00,0.00,29.22,989.60,78.00,209.00,53.00,275.00,82.70,85.60,0.10,0.50,2.20,2.70,1.00,1.20,9.80,10.50,20.90
8/26/2014 2:00 PM,27.20,26.90,81.00,80.40,-0.40,18.40,65.10,60.00,15.40,0.0137,0.0228,21.30,36.29,2426583.40,0.00,0.00,29.20,988.90,156.00,166.00,155.00,161.00,61.80,54.70,1.60,1.90,2.60,3.10,1.20,1.40,7.80,7.80,21.30
8/26/2014 3:00 PM,27.80,27.40,82.00,81.40,-0.40,17.90,64.20,56.30,14.90,0.0133,0.0236,20.70,37.49,2425268.50,0.00,0.00,29.18,988.10,112.00,117.00,110.00,107.00,53.00,41.30,1.90,2.20,2.60,2.80,1.20,1.30,9.80,8.20,21.20
8/26/2014 4:00 PM,28.40,28.00,83.10,82.40,-0.40,17.50,63.40,53.00,14.50,0.0129,0.0244,20.10,38.79,2423873.70,0.00,0.00,29.16,987.50,97.00,95.00,103.00,98.00,42.00,35.60,2.30,3.00,3.30,3.90,1.50,1.70,9.40,10.30,21.10
8/26/2014 5:00 PM,28.70,28.30,83.70,83.00,-0.40,17.00,62.60,50.40,14.00,0.0126,0.0249,19.60,39.55,2423072.60,0.00,0.00,29.15,987.10,59.00,62.00,57.00,61.00,43.10,31.10,1.80,2.80,2.40,3.20,1.10,1.40,8.00,8.70,20.90
8/26/2014 6:00 PM,28.30,28.10,83.00,82.60,-0.20,18.00,64.30,54.90,14.90,0.0134,0.0244,20.80,38.70,2423966.80,0.00,0.00,29.14,987.00,43.00,53.00,40.00,51.00,26.10,19.40,2.10,3.30,2.30,3.50,1.00,1.60,5.70,7.60,21.40
8/26/2014 7:00 PM,26.20,26.90,79.10,80.40,0.70,19.50,67.20,68.90,16.60,0.0148,0.0215,22.90,34.10,2429126.00,0.00,0.00,29.14,986.90,22.00,73.00,21.00,67.00,24.20,8.30,1.30,2.10,1.40,2.20,0.60,1.00,3.70,5.50,21.80
8/26/2014 8:00 PM,23.90,25.30,75.10,77.60,1.40,20.40,68.80,83.00,17.60,0.0156,0.0188,24.10,29.79,2434481.10,0.00,0.00,29.15,987.10,13.00,96.00,10.00,74.00,25.60,23.20,1.10,0.80,1.20,1.10,0.50,0.50,2.50,3.00,21.60
8/26/2014 9:00 PM,22.50,24.00,72.50,75.20,1.50,20.10,68.30,88.80,17.40,0.0153,0.0172,23.70,27.34,2437847.00,0.00,0.00,29.16,987.50,25.00,67.00,19.00,75.00,11.60,11.00,0.80,1.60,0.90,1.70,0.40,0.80,2.30,3.20,20.90
8/26/2014 10:00 PM,21.40,23.00,70.50,73.30,1.60,20.10,68.10,94.50,17.30,0.0152,0.0161,23.50,25.50,2440547.40,0.00,0.00,29.17,987.70,10.00,69.00,11.00,72.00,30.10,16.40,0.70,1.30,0.80,1.30,0.40,0.60,2.50,2.70,20.50
8/26/2014 11:00 PM,20.50,21.50,69.00,70.70,0.90,19.80,67.60,97.70,17.10,0.0149,0.0153,23.10,24.24,2442486.30,0.00,0.00,29.16,987.40,325.00,40.00,12.00,46.00,56.80,32.00,0.20,0.40,0.30,0.40,0.10,0.20,2.30,1.60,20.00
8/27/2014,20.20,21.20,68.40,70.20,1.00,19.70,67.40,98.70,16.90,0.0148,0.0150,22.90,23.80,2443197.20,0.00,0.00,29.15,987.30,20.00,87.00,19.00,87.00,15.20,8.60,1.10,1.60,1.20,1.60,0.50,0.70,2.70,3.00,19.90
8/27/2014 1:00 AM,20.20,20.50,68.40,68.80,0.20,19.70,67.40,99.00,17.00,0.0148,0.0150,23.00,23.76,2443255.70,0.00,0.00,29.15,987.30,63.00,66.00,59.00,65.00,18.30,7.20,0.80,2.90,0.90,2.90,0.40,1.30,3.20,6.40,19.90
8/27/2014 2:00 AM,19.50,19.70,67.10,67.50,0.20,19.00,66.10,98.90,16.30,0.0142,0.0143,22.00,22.72,2444974.10,0.00,0.00,29.15,987.20,292.00,4.00,44.00,80.00,41.00,21.40,0.20,0.60,0.40,1.10,0.20,0.50,2.10,3.20,19.10
8/27/2014 3:00 AM,18.70,19.10,65.60,66.40,0.40,18.20,64.80,99.20,15.60,0.0135,0.0136,20.90,21.58,2446935.00,0.00,0.00,29.15,987.00,151.00,305.00,340.00,291.00,46.50,44.40,0.00,0.30,0.10,0.40,0.00,0.20,1.40,2.30,18.40
8/27/2014 4:00 AM,18.30,19.10,65.00,66.40,0.80,17.80,64.10,99.10,15.20,0.0132,0.0133,20.50,21.09,2447797.60,0.00,0.00,29.15,987.00,60.00,79.00,21.00,71.00,19.50,17.70,0.50,0.80,0.60,0.90,0.30,0.40,3.00,3.20,18.00
8/27/2014 5:00 AM,18.80,19.00,65.90,66.30,0.20,18.40,65.10,99.50,15.80,0.0137,0.0137,21.20,21.81,2446528.30,0.00,0.00,29.15,987.20,52.00,70.00,56.00,70.00,22.60,8.80,1.20,3.10,1.30,3.20,0.60,1.40,3.20,5.30,18.60
8/27/2014 6:00 AM,19.00,18.90,66.10,66.10,0.00,18.50,65.30,99.60,15.90,0.0138,0.0138,21.40,21.95,2446271.50,0.00,0.00,29.16,987.70,38.00,61.00,48.00,60.00,33.30,14.30,1.30,3.00,1.40,3.00,0.60,1.40,4.60,6.20,18.70
8/27/2014 7:00 AM,18.70,18.70,65.70,65.60,-0.10,18.30,65.00,99.60,15.70,0.0136,0.0136,21.10,21.67,2446774.10,0.00,0.00,29.18,988.30,43.00,62.00,50.00,66.00,32.50,27.60,1.20,2.40,1.40,2.60,0.60,1.20,4.40,6.20,18.50
8/27/2014 8:00 AM,18.90,18.80,66.00,65.80,-0.10,18.50,65.30,99.70,15.80,0.0137,0.0138,21.30,21.87,2446411.00,0.00,0.00,29.19,988.60,26.00,43.00,28.00,44.00,27.10,19.40,1.80,2.40,2.00,2.60,0.90,1.10,4.40,5.00,18.60
8/27/2014 9:00 AM,20.30,20.00,68.50,68.00,-0.30,17.70,63.90,87.70,15.10,0.0131,0.0150,20.40,23.87,2443129.30,0.00,0.00,29.20,988.80,31.00,44.00,32.00,46.00,30.20,26.40,2.10,2.50,2.30,2.60,1.00,1.20,5.30,6.90,18.60
8/27/2014 10:00 AM,23.00,22.60,73.40,72.60,-0.40,16.90,62.50,70.40,14.20,0.0124,0.0177,19.40,28.20,2436700.30,0.00,0.00,29.20,988.90,46.00,45.00,40.00,41.00,54.00,51.60,1.50,1.60,2.40,2.50,1.10,1.10,6.60,6.90,18.90
8/27/2014 11:00 AM,25.20,24.70,77.30,76.50,-0.40,17.50,63.50,64.20,14.60,0.0129,0.0202,20.20,32.07,2431551.10,0.00,0.00,29.21,989.10,116.00,120.00,122.00,124.00,46.70,47.80,2.00,2.00,2.60,2.70,1.10,1.20,7.10,7.60,20.10
8/27/2014 12:00 PM,26.50,25.90,79.80,78.60,-0.60,18.10,64.60,61.50,15.10,0.0135,0.0219,21.00,34.84,2428261.90,0.00,0.00,29.20,988.90,57.00,51.00,55.00,53.00,57.80,54.50,1.60,1.60,2.30,2.50,1.00,1.10,6.60,7.80,20.90
8/27/2014 1:00 PM,27.80,27.30,82.00,81.20,-0.50,17.30,63.10,54.30,14.30,0.0128,0.0236,19.90,37.46,2425308.90,0.00,0.00,29.19,988.40,105.00,110.00,113.00,116.00,43.40,44.30,2.80,3.20,3.60,4.10,1.60,1.80,10.80,10.80,20.80
8/27/2014 2:00 PM,28.30,27.80,82.90,82.10,-0.50,17.20,63.00,52.50,14.30,0.0128,0.0243,19.80,38.59,2424091.60,0.00,0.00,29.18,988.10,102.00,98.00,102.00,98.00,44.30,35.90,2.60,3.00,3.20,3.60,1.40,1.60,16.70,11.70,20.90
8/27/2014 3:00 PM,28.90,28.40,84.00,83.10,-0.50,16.20,61.20,47.60,13.40,0.0120,0.0251,18.60,39.89,2422731.10,0.00,0.00,29.16,987.50,106.00,108.00,110.00,111.00,30.70,25.80,3.40,4.00,3.80,4.50,1.70,2.00,9.60,10.80,20.40
8/27/2014 4:00 PM,29.20,28.80,84.60,83.80,-0.40,15.20,59.40,43.90,12.60,0.0113,0.0256,17.50,40.66,2421949.40,0.00,0.00,29.15,987.00,73.00,73.00,81.00,75.00,45.00,36.20,2.00,2.70,2.80,3.40,1.30,1.50,7.30,8.70,19.90
8/27/2014 5:00 PM,29.20,28.90,84.60,84.10,-0.30,14.70,58.40,42.30,12.10,0.0108,0.0256,16.90,40.66,2421944.80,0.00,0.00,29.13,986.60,67.00,74.00,69.00,76.00,25.50,23.10,1.50,2.10,1.70,2.30,0.70,1.00,4.10,5.50,19.50
8/27/2014 6:00 PM,28.70,28.90,83.60,84.00,0.20,15.60,60.10,46.40,12.90,0.0115,0.0249,17.90,39.46,2423184.90,0.00,0.00,29.12,986.30,27.00,56.00,28.00,61.00,28.40,21.80,0.90,1.20,1.10,1.30,0.50,0.60,3.00,3.70,20.00
8/27/2014 7:00 PM,26.20,27.00,79.10,80.60,0.80,17.30,63.10,59.90,14.40,0.0128,0.0215,19.90,34.07,2429169.60,0.00,0.00,29.11,985.70,5.00,173.00,6.00,173.00,25.30,18.30,0.80,0.40,0.90,0.40,0.40,0.20,2.10,2.10,20.20
8/27/2014 8:00 PM,23.50,25.50,74.40,78.00,2.00,18.80,65.80,76.50,15.90,0.0141,0.0184,21.80,29.13,2435362.00,0.00,0.00,29.11,985.90,16.00,113.00,18.00,79.00,20.00,19.50,1.20,1.00,1.30,1.10,0.60,0.50,3.00,3.40,20.40
8/27/2014 9:00 PM,21.90,23.70,71.50,74.70,1.80,19.10,66.50,86.30,16.30,0.0144,0.0166,22.30,26.40,2439218.20,0.00,0.00,29.12,986.20,322.00,58.00,9.00,59.00,60.90,9.90,0.30,1.30,0.60,1.30,0.30,0.60,2.70,3.40,20.10
8/27/2014 10:00 PM,20.90,22.10,69.60,71.70,1.20,19.30,66.70,92.60,16.50,0.0145,0.0156,22.40,24.80,2441614.60,0.00,0.00,29.13,986.40,279.00,253.00,260.00,251.00,45.60,28.80,0.20,0.50,0.40,0.50,0.20,0.20,1.60,1.80,19.80
8/27/2014 11:00 PM,20.30,21.30,68.50,70.30,1.00,19.30,66.70,96.20,16.60,0.0145,0.0150,22.40,23.84,2443124.00,0.00,0.00,29.13,986.40,356.00,287.00,7.00,350.00,29.60,38.40,0.10,0.10,0.10,0.60,0.10,0.20,1.60,1.60,19.60
8/28/2014,19.90,20.90,67.80,69.70,1.10,19.20,66.50,98.00,16.50,0.0144,0.0147,22.30,23.24,2444109.00,0.00,0.00,29.13,986.50,343.00,64.00,16.00,62.00,35.00,10.40,0.20,0.90,0.30,0.90,0.10,0.40,2.30,2.70,19.40
8/28/2014 1:00 AM,19.70,20.30,67.50,68.60,0.60,19.10,66.40,98.50,16.40,0.0143,0.0145,22.20,23.00,2444499.70,0.00,0.00,29.12,986.00,43.00,58.00,41.00,58.00,28.40,8.10,1.20,3.70,1.40,3.80,0.60,1.70,3.20,5.70,19.30
8/28/2014 2:00 AM,19.00,19.40,66.30,67.00,0.40,18.40,65.20,98.50,15.80,0.0137,0.0139,21.30,22.08,2446057.10,0.00,0.00,29.11,985.70,310.00,330.00,265.00,291.00,59.30,34.00,0.10,0.20,0.50,1.00,0.20,0.40,2.30,2.70,18.60
8/28/2014 3:00 AM,18.70,19.50,65.70,67.10,0.80,18.20,64.70,98.70,15.50,0.0135,0.0137,20.90,21.66,2446797.80,0.00,0.00,29.11,985.70,37.00,59.00,14.00,58.00,37.00,11.70,0.70,2.00,0.80,2.10,0.40,0.90,3.00,4.10,18.40
8/28/2014 4:00 AM,18.50,19.00,65.30,66.20,0.50,18.00,64.40,99.00,15.40,0.0133,0.0135,20.70,21.33,2447365.40,0.00,0.00,29.11,985.80,289.00,222.00,280.00,212.00,60.00,53.90,0.30,0.30,0.60,0.80,0.30,0.40,2.30,2.30,18.20
8/28/2014 5:00 AM,18.10,18.70,64.60,65.60,0.60,17.60,63.70,99.10,15.00,0.0130,0.0131,20.20,20.82,2448282.50,0.00,0.00,29.11,985.90,206.00,311.00,205.00,309.00,58.80,46.90,0.10,0.20,0.30,0.30,0.10,0.10,2.30,1.40,17.80
8/28/2014 6:00 AM,17.90,18.40,64.20,65.20,0.50,17.40,63.30,98.90,14.80,0.0128,0.0130,19.90,20.55,2448779.80,0.00,0.00,29.12,986.10,282.00,234.00,228.00,218.00,61.30,25.20,0.20,0.20,0.50,0.50,0.20,0.20,1.80,2.30,17.60
8/28/2014 7:00 AM,17.90,18.10,64.10,64.60,0.30,17.40,63.30,99.00,14.80,0.0128,0.0129,19.90,20.50,2448879.80,0.00,0.00,29.13,986.50,228.00,250.00,246.00,222.00,54.60,71.40,0.10,0.20,0.20,0.30,0.10,0.10,2.50,1.40,17.50
8/28/2014 8:00 AM,19.20,19.10,66.60,66.30,-0.10,17.30,63.10,90.70,14.70,0.0127,0.0141,19.80,22.34,2445664.50,0.00,0.00,29.14,986.90,71.00,70.00,108.00,138.00,47.40,44.20,0.40,0.30,0.70,0.60,0.30,0.30,3.40,3.00,17.90
8/28/2014 9:00 AM,22.10,21.80,71.70,71.20,-0.30,17.10,62.70,75.10,14.40,0.0126,0.0168,19.60,26.63,2438888.30,0.00,0.00,29.15,987.10,163.00,183.00,172.00,189.00,39.90,47.70,1.40,1.10,1.60,1.30,0.70,0.60,4.10,3.40,18.70
8/28/2014 10:00 AM,24.50,24.10,76.20,75.40,-0.40,17.60,63.60,66.70,14.70,0.0130,0.0195,20.20,30.95,2432988.90,0.00,0.00,29.15,987.20,183.00,215.00,184.00,212.00,52.50,49.60,1.20,1.30,1.80,1.90,0.80,0.90,6.20,5.30,19.90
8/28/2014 11:00 AM,26.40,26.10,79.50,78.90,-0.30,18.20,64.80,62.50,15.20,0.0136,0.0217,21.10,34.48,2428662.80,0.00,0.00,29.15,987.20,207.00,210.00,191.00,202.00,57.80,55.80,0.90,0.90,1.80,1.80,0.80,0.80,6.40,6.60,20.90
8/28/2014 12:00 PM,28.00,27.50,82.40,81.50,-0.50,19.40,66.90,61.30,16.30,0.0146,0.0239,22.70,37.87,2424850.80,0.00,0.00,29.14,986.90,112.00,115.00,117.00,120.00,51.80,49.90,2.30,2.50,3.00,3.20,1.30,1.40,7.30,7.30,22.20
8/28/2014 1:00 PM,29.10,28.60,84.40,83.40,-0.50,19.80,67.70,59.10,16.70,0.0151,0.0255,23.30,40.40,2422218.90,0.00,0.00,29.13,986.50,105.00,117.00,116.00,122.00,67.40,63.40,1.10,1.30,2.50,2.70,1.10,1.20,7.60,9.60,22.90
8/28/2014 2:00 PM,29.80,29.30,85.60,84.80,-0.50,19.20,66.60,54.60,16.10,0.0145,0.0266,22.50,42.09,2420527.80,0.00,0.00,29.11,985.90,11.00,28.00,25.00,39.00,53.60,47.40,1.80,2.50,2.90,3.40,1.30,1.50,8.50,10.10,22.70
8/28/2014 3:00 PM,30.60,30.20,87.10,86.30,-0.50,18.50,65.30,49.90,15.40,0.0139,0.0279,21.60,44.16,2418546.10,0.00,0.00,29.10,985.40,55.00,58.00,57.00,56.00,56.50,52.10,1.90,2.30,2.70,3.30,1.20,1.50,10.80,9.20,22.60
8/28/2014 4:00 PM,31.20,30.70,88.10,87.30,-0.50,18.20,64.70,47.40,15.00,0.0136,0.0287,21.10,45.52,2417273.90,0.00,0.00,29.09,985.00,100.00,94.00,105.00,97.00,35.30,27.80,2.70,3.20,3.20,3.60,1.40,1.60,8.70,8.70,22.50
8/28/2014 5:00 PM,31.40,31.00,88.60,87.90,-0.40,17.30,63.10,44.20,14.20,0.0129,0.0292,20.00,46.19,2416662.90,0.00,0.00,29.08,984.70,87.00,89.00,91.00,89.00,32.00,23.80,1.80,2.50,2.10,2.80,1.00,1.20,5.30,6.60,22.00
8/28/2014 6:00 PM,30.70,30.70,87.20,87.30,0.10,18.90,66.10,51.30,15.80,0.0143,0.0280,22.20,44.26,2418450.80,0.00,0.00,29.07,984.30,52.00,100.00,50.00,98.00,26.50,18.90,0.80,1.60,1.00,1.70,0.40,0.80,3.70,4.40,22.90
8/28/2014 7:00 PM,27.70,28.50,81.90,83.40,0.80,21.80,71.20,72.60,18.90,0.0170,0.0236,26.20,37.33,2425492.10,0.00,0.00,29.07,984.40,341.00,200.00,349.00,167.00,47.70,52.00,0.60,0.30,0.90,0.50,0.40,0.20,2.50,1.60,23.70
8/28/2014 8:00 PM,25.80,27.00,78.50,80.70,1.20,22.40,72.40,84.00,19.80,0.0177,0.0211,27.30,33.36,2429963.70,0.00,0.00,29.09,985.00,270.00,251.00,263.00,249.00,43.50,19.50,0.30,1.10,0.60,1.20,0.30,0.50,2.50,3.00,23.60
8/28/2014 9:00 PM,24.60,26.10,76.30,79.00,1.50,22.30,72.20,89.80,19.70,0.0176,0.0196,27.10,31.00,2432894.90,0.00,0.00,29.10,985.40,2.00,296.00,21.00,309.00,41.50,23.90,0.50,0.40,0.70,0.80,0.30,0.40,3.00,2.10,23.10
8/28/2014 10:00 PM,23.80,25.00,74.90,77.10,1.20,22.00,71.70,92.20,19.40,0.0172,0.0187,26.60,29.64,2434665.70,0.00,0.00,29.10,985.30,1.00,57.00,355.00,56.00,25.90,26.90,0.30,0.90,0.70,1.40,0.30,0.60,2.50,3.20,22.60
8/28/2014 11:00 PM,23.30,24.40,73.90,75.80,1.10,21.90,71.50,94.70,19.30,0.0171,0.0181,26.40,28.67,2435977.40,0.00,0.00,29.10,985.60,26.00,112.00,22.00,100.00,36.90,28.30,1.00,1.00,1.10,1.20,0.50,0.50,2.50,2.70,22.40
8/29/2014,23.10,23.80,73.60,74.90,0.70,22.00,71.60,96.10,19.40,0.0172,0.0179,26.50,28.34,2436434.70,0.00,0.00,29.10,985.60,45.00,69.00,41.00,69.00,20.80,7.10,1.40,3.70,1.60,3.70,0.70,1.60,3.40,6.20,22.40
8/29/2014 1:00 AM,22.80,23.20,73.10,73.70,0.30,21.90,71.40,97.20,19.30,0.0171,0.0176,26.40,27.87,2437063.80,0.00,0.00,29.10,985.60,43.00,64.00,42.00,64.00,19.40,4.70,1.30,3.60,1.40,3.60,0.60,1.60,3.20,5.50,22.20
8/29/2014 2:00 AM,22.50,22.90,72.50,73.30,0.40,21.80,71.20,98.10,19.20,0.0169,0.0173,26.10,27.37,2437793.90,0.00,0.00,29.10,985.50,53.00,80.00,57.00,80.00,17.90,4.70,1.00,2.70,1.10,2.70,0.50,1.20,2.70,4.10,22.00
8/29/2014 3:00 AM,21.90,22.30,71.40,72.20,0.50,21.20,70.20,98.40,18.50,0.0164,0.0166,25.20,26.33,2439297.60,0.00,0.00,29.10,985.50,167.00,109.00,73.00,67.00,51.80,49.80,0.20,1.10,0.70,1.20,0.30,0.50,2.10,4.10,21.40
8/29/2014 4:00 AM,22.00,22.60,71.50,72.60,0.60,21.40,70.40,98.90,18.70,0.0165,0.0167,25.50,26.46,2439115.90,0.00,0.00,29.10,985.50,31.00,60.00,30.00,59.00,56.60,7.80,1.20,3.00,1.40,3.00,0.60,1.30,3.40,4.80,21.60
8/29/2014 5:00 AM,21.80,22.30,71.30,72.10,0.40,21.30,70.30,99.10,18.60,0.0164,0.0166,25.40,26.27,2439399.60,0.00,0.00,29.10,985.60,19.00,80.00,35.00,73.00,29.60,18.40,0.50,1.70,0.60,1.90,0.20,0.90,2.50,4.60,21.50
8/29/2014 6:00 AM,21.30,22.00,70.40,71.60,0.60,20.80,69.40,99.00,18.10,0.0159,0.0161,24.60,25.47,2440600.00,0.00,0.00,29.12,986.10,5.00,57.00,16.00,57.00,36.80,7.30,0.30,2.00,0.30,2.00,0.20,0.90,2.50,3.40,21.00
8/29/2014 7:00 AM,21.00,21.40,69.70,70.60,0.50,20.40,68.80,99.20,17.70,0.0156,0.0157,24.10,24.86,2441514.90,0.00,0.00,29.14,986.80,316.00,28.00,333.00,49.00,26.10,28.40,0.10,1.20,0.30,1.30,0.10,0.60,1.60,3.90,20.60
8/29/2014 8:00 AM,22.20,22.10,72.00,71.80,-0.10,20.70,69.30,93.80,18.00,0.0158,0.0169,24.50,26.86,2438551.00,0.00,0.00,29.15,987.20,49.00,56.00,46.00,57.00,19.80,13.20,1.10,2.70,1.20,2.80,0.60,1.20,3.70,5.30,21.20
8/29/2014 9:00 AM,24.50,23.80,76.10,74.80,-0.80,19.80,67.60,77.00,16.90,0.0150,0.0195,23.20,30.89,2433036.90,0.00,0.00,29.16,987.40,34.00,49.00,32.00,46.00,29.10,22.10,2.30,3.00,2.70,3.20,1.20,1.40,7.30,7.80,21.40
8/29/2014 10:00 AM,26.40,25.90,79.50,78.60,-0.50,20.00,68.00,69.80,17.00,0.0152,0.0218,23.50,34.54,2428608.30,0.00,0.00,29.16,987.70,72.00,73.00,65.00,72.00,48.60,44.70,1.50,2.10,2.50,2.90,1.10,1.30,6.20,6.90,22.10
8/29/2014 11:00 AM,27.80,27.40,82.00,81.30,-0.40,20.10,68.30,65.00,17.10,0.0153,0.0236,23.80,37.47,2425295.00,0.00,0.00,29.17,987.90,111.00,125.00,114.00,124.00,52.90,51.90,1.90,2.00,2.60,2.80,1.20,1.20,8.70,8.00,22.70
8/29/2014 12:00 PM,29.30,28.80,84.70,83.80,-0.50,20.70,69.20,61.80,17.60,0.0159,0.0257,24.60,40.80,2421814.20,0.00,0.00,29.16,987.70,186.00,212.00,194.00,216.00,52.20,45.40,1.00,1.60,2.50,2.70,1.10,1.20,7.30,7.60,23.50
8/29/2014 1:00 PM,30.30,29.90,86.60,85.80,-0.40,19.70,67.50,54.80,16.60,0.0150,0.0273,23.20,43.38,2419288.20,0.00,0.00,29.15,987.20,213.00,215.00,211.00,218.00,64.20,53.60,1.60,2.20,2.70,3.20,1.20,1.40,8.90,8.90,23.20
8/29/2014 2:00 PM,31.00,30.60,87.70,87.10,-0.40,17.80,64.00,46.90,14.70,0.0133,0.0284,20.60,44.99,2417767.20,0.00,0.00,29.15,987.10,215.00,206.00,196.00,197.00,59.10,53.50,1.70,2.30,2.80,3.40,1.30,1.50,9.60,9.40,22.20
8/29/2014 3:00 PM,31.80,31.40,89.30,88.60,-0.40,15.80,60.40,39.30,12.90,0.0117,0.0298,18.20,47.28,2415690.70,0.00,0.00,29.13,986.60,192.00,199.00,190.00,199.00,30.30,24.20,3.90,5.00,4.70,5.80,2.10,2.60,11.20,14.00,21.10
8/29/2014 4:00 PM,31.90,31.50,89.40,88.70,-0.40,15.40,59.70,38.20,12.60,0.0114,0.0299,17.80,47.47,2415524.10,0.00,0.00,29.12,986.10,209.00,226.00,210.00,226.00,37.50,27.20,2.70,3.80,3.20,4.20,1.40,1.90,9.80,13.10,20.90
8/29/2014 5:00 PM,31.70,31.40,89.00,88.60,-0.30,14.90,58.80,37.30,12.20,0.0110,0.0296,17.20,46.89,2416037.90,0.00,0.00,29.11,985.90,237.00,244.00,236.00,244.00,36.40,24.10,2.60,4.60,3.00,5.00,1.40,2.20,8.50,11.90,20.50
8/29/2014 6:00 PM,30.80,30.60,87.40,87.10,-0.20,16.30,61.30,43.00,13.40,0.0121,0.0281,18.80,44.51,2418213.80,0.00,0.00,29.11,985.90,269.00,261.00,261.00,260.00,46.10,20.70,1.10,2.90,1.30,3.10,0.60,1.40,6.00,8.50,21.10
8/29/2014 7:00 PM,27.60,28.60,81.70,83.50,1.00,19.60,67.30,64.00,16.60,0.0149,0.0235,23.00,37.19,2425666.90,0.00,0.00,29.11,985.80,345.00,240.00,348.00,247.00,38.10,18.90,0.40,0.40,0.60,0.40,0.30,0.20,2.10,2.30,22.30
8/29/2014 8:00 PM,24.90,26.90,76.90,80.50,2.00,20.40,68.70,77.80,17.50,0.0155,0.0200,24.00,31.67,2432050.70,0.00,0.00,29.11,985.90,17.00,164.00,15.00,67.00,33.00,24.50,1.00,0.60,1.10,0.60,0.50,0.30,2.30,3.20,21.90
8/29/2014 9:00 PM,23.90,24.90,75.10,76.90,1.00,20.90,69.60,85.30,18.10,0.0160,0.0188,24.80,29.82,2434429.30,0.00,0.00,29.12,986.30,39.00,65.00,39.00,65.00,17.00,5.00,1.40,4.00,1.40,4.00,0.60,1.80,3.70,6.00,21.90
8/29/2014 10:00 PM,23.10,23.70,73.60,74.70,0.60,21.50,70.60,93.10,18.80,0.0166,0.0179,25.70,28.33,2436440.10,0.00,0.00,29.14,986.70,53.00,60.00,49.00,60.00,15.50,4.80,1.40,4.20,1.50,4.20,0.70,1.90,5.30,7.30,22.00
8/29/2014 11:00 PM,22.30,23.00,72.20,73.40,0.70,21.10,70.00,95.30,18.40,0.0162,0.0170,25.10,27.05,2438256.80,0.00,0.00,29.15,987.30,31.00,58.00,31.00,57.00,42.40,16.60,0.80,3.00,1.00,3.10,0.40,1.40,3.40,5.00,21.50
8/30/2014,21.60,21.80,70.80,71.20,0.20,20.60,69.00,96.40,17.80,0.0157,0.0163,24.30,25.81,2440064.80,0.00,0.00,29.17,987.80,0.00,258.00,297.00,251.00,55.20,30.60,0.30,1.10,0.60,1.20,0.30,0.50,4.40,6.90,20.90
8/30/2014 1:00 AM,20.90,21.90,69.70,71.40,0.90,20.20,68.40,98.20,17.50,0.0153,0.0156,23.80,24.82,2441576.70,0.00,0.00,29.17,987.90,47.00,59.00,33.00,42.00,44.10,53.20,0.50,0.90,0.60,1.00,0.30,0.50,2.50,3.00,20.50
8/30/2014 2:00 AM,20.80,21.40,69.40,70.60,0.70,20.00,68.00,97.80,17.30,0.0151,0.0155,23.50,24.55,2441989.50,0.00,0.00,29.17,988.00,112.00,101.00,112.00,89.00,0.00,29.80,0.10,0.10,0.10,0.30,0.00,0.10,0.90,2.10,20.30
8/30/2014 3:00 AM,20.80,21.30,69.50,70.40,0.50,20.00,68.00,97.40,17.30,0.0151,0.0155,23.50,24.68,2441790.50,0.00,0.00,29.18,988.10,45.00,77.00,34.00,75.00,26.30,14.20,0.60,1.60,0.70,1.70,0.30,0.70,2.10,3.00,20.30
8/30/2014 4:00 AM,20.50,21.10,69.00,69.90,0.50,19.80,67.70,98.10,17.10,0.0150,0.0153,23.20,24.23,2442514.90,0.00,0.00,29.18,988.10,27.00,58.00,28.00,58.00,34.60,6.80,0.90,3.00,1.10,3.00,0.50,1.40,3.20,5.30,20.10
8/30/2014 5:00 AM,20.30,20.50,68.50,68.90,0.30,19.70,67.50,98.90,17.00,0.0148,0.0150,23.00,23.81,2443175.30,0.00,0.00,29.18,988.30,59.00,62.00,53.00,61.00,21.70,6.90,1.00,3.30,1.00,3.40,0.50,1.50,3.40,5.50,19.90
8/30/2014 6:00 AM,20.10,20.30,68.20,68.60,0.20,19.60,67.20,99.10,16.90,0.0147,0.0148,22.80,23.57,2443565.80,0.00,0.00,29.19,988.50,48.00,64.00,50.00,63.00,21.40,6.30,1.20,3.30,1.30,3.30,0.60,1.50,3.20,5.30,19.70
8/30/2014 7:00 AM,20.10,20.10,68.20,68.20,0.00,19.60,67.30,99.20,16.90,0.0147,0.0148,22.90,23.59,2443543.20,0.00,0.00,29.20,988.80,38.00,62.00,45.00,62.00,26.40,10.60,1.20,3.30,1.30,3.30,0.60,1.50,4.60,5.70,19.80
8/30/2014 8:00 AM,21.00,20.80,69.80,69.40,-0.20,19.10,66.30,91.00,16.30,0.0142,0.0157,22.10,24.93,2441424.80,0.00,0.00,29.20,989.00,55.00,64.00,57.00,63.00,38.40,23.00,1.30,2.50,1.50,2.60,0.70,1.20,4.80,6.40,19.70
8/30/2014 9:00 AM,22.70,22.40,72.90,72.40,-0.30,18.70,65.70,80.20,15.90,0.0140,0.0174,21.70,27.71,2437326.00,0.00,0.00,29.21,989.20,58.00,61.00,57.00,61.00,26.30,20.80,1.70,2.50,2.00,2.70,0.90,1.20,5.00,5.70,20.10
8/30/2014 10:00 AM,25.60,25.10,78.00,77.20,-0.50,18.00,64.40,64.70,15.10,0.0134,0.0207,20.80,32.90,2430557.30,0.00,0.00,29.22,989.40,42.00,46.00,39.00,42.00,37.80,33.10,1.80,2.40,2.20,2.70,1.00,1.20,6.60,7.10,20.50
8/30/2014 11:00 AM,27.40,27.10,81.30,80.70,-0.30,18.30,64.90,59.00,15.20,0.0136,0.0230,21.10,36.63,2426224.20,0.00,0.00,29.22,989.60,72.00,111.00,108.00,93.00,72.10,67.40,0.30,0.50,1.60,1.70,0.70,0.80,6.20,6.20,21.30
8/30/2014 12:00 PM,28.50,28.20,83.40,82.70,-0.40,18.50,65.30,56.00,15.40,0.0138,0.0246,21.50,39.14,2423509.10,0.00,0.00,29.22,989.40,197.00,208.00,196.00,209.00,46.20,32.80,2.10,3.10,2.90,3.70,1.30,1.60,6.90,8.90,21.80
8/30/2014 1:00 PM,28.60,28.30,83.50,82.90,-0.30,18.40,65.20,55.80,15.40,0.0138,0.0247,21.40,39.24,2423404.20,0.00,0.00,29.21,989.10,306.00,299.00,308.00,299.00,34.30,23.80,1.70,3.00,2.00,3.20,0.90,1.40,5.70,7.10,21.80
8/30/2014 2:00 PM,29.00,28.60,84.10,83.50,-0.40,18.90,66.00,56.20,15.80,0.0142,0.0252,22.10,40.11,2422514.00,0.00,0.00,29.19,988.50,306.00,300.00,332.00,310.00,50.90,37.30,1.10,1.70,2.00,2.70,0.90,1.20,8.00,7.30,22.30
8/30/2014 3:00 PM,29.90,29.40,85.90,85.00,-0.50,18.90,66.00,53.20,15.80,0.0142,0.0267,22.10,42.42,2420229.60,0.00,0.00,29.17,987.80,199.00,219.00,190.00,205.00,70.30,69.50,2.40,2.80,4.10,4.60,1.80,2.10,21.10,23.40,22.60
8/30/2014 4:00 PM,26.10,26.00,79.00,78.90,-0.10,20.00,67.90,71.40,17.00,0.0152,0.0214,23.50,33.99,2429293.20,0.90,0.04,29.15,987.20,164.00,167.00,167.00,169.00,29.00,23.40,4.20,6.00,4.90,6.70,2.20,3.00,17.40,21.30,22.00
8/30/2014 5:00 PM,26.70,26.60,80.00,79.90,-0.10,21.00,69.80,73.50,18.10,0.0162,0.0221,25.00,35.09,2427962.10,0.20,0.01,29.14,986.70,141.00,161.00,157.00,162.00,69.10,46.60,1.30,2.00,2.30,3.20,1.00,1.40,9.20,9.60,22.90
8/30/2014 6:00 PM,25.50,25.40,77.90,77.70,-0.10,22.90,73.20,88.20,20.30,0.0182,0.0206,28.00,32.69,2430779.40,0.00,0.00,29.13,986.60,10.00,348.00,9.00,351.00,52.50,46.30,0.70,1.40,1.50,2.50,0.70,1.10,4.40,6.20,23.80
8/30/2014 7:00 PM,25.10,25.10,77.20,77.20,0.00,23.10,73.60,91.30,20.60,0.0184,0.0202,28.30,31.97,2431660.30,0.00,0.00,29.13,986.50,60.00,57.00,56.00,66.00,24.60,28.60,0.80,1.20,1.00,1.60,0.40,0.70,2.70,4.60,23.80
8/30/2014 8:00 PM,24.10,24.20,75.30,75.60,0.10,22.80,73.00,95.10,20.30,0.0180,0.0190,27.80,30.09,2434133.70,3.50,0.14,29.16,987.40,272.00,239.00,243.00,247.00,46.80,44.10,1.50,2.80,2.80,4.90,1.30,2.20,27.90,32.10,23.20
8/30/2014 9:00 PM,21.00,21.00,69.80,69.80,0.00,20.20,68.40,97.60,17.50,0.0153,0.0157,23.80,24.95,2441384.90,4.00,0.16,29.20,988.70,299.00,292.00,304.00,295.00,58.30,44.30,0.80,2.60,1.70,3.20,0.80,1.40,11.00,14.40,20.50
8/30/2014 10:00 PM,20.90,20.90,69.60,69.60,0.00,20.30,68.60,98.80,17.60,0.0154,0.0156,23.90,24.80,2441617.40,0.80,0.03,29.19,988.50,100.00,184.00,191.00,181.00,49.50,45.80,0.20,0.30,0.90,1.20,0.40,0.60,7.30,10.10,20.50
8/30/2014 11:00 PM,21.00,21.00,69.90,69.80,0.00,20.50,68.90,99.10,17.80,0.0156,0.0157,24.20,24.99,2441315.40,3.70,0.15,29.22,989.50,232.00,231.00,229.00,235.00,37.70,22.20,1.60,3.80,1.90,4.10,0.90,1.80,8.50,13.10,20.70
8/31/2014,21.50,21.50,70.60,70.70,0.00,20.80,69.50,98.80,18.20,0.0159,0.0161,24.70,25.64,2440334.40,0.10,0.00,29.21,989.30,165.00,189.00,170.00,181.00,58.70,38.30,0.80,1.90,2.00,3.30,0.90,1.50,9.60,9.80,21.00
8/31/2014 1:00 AM,21.50,21.40,70.60,70.50,-0.10,20.70,69.30,98.00,18.00,0.0158,0.0161,24.50,25.67,2440301.20,0.00,0.00,29.21,989.10,187.00,177.00,181.00,176.00,39.10,21.00,3.50,5.50,3.90,5.70,1.70,2.60,11.40,11.20,21.00
8/31/2014 2:00 AM,20.90,21.00,69.60,69.70,0.00,20.30,68.50,98.50,17.60,0.0154,0.0156,23.80,24.79,2441629.00,0.00,0.00,29.20,988.90,333.00,270.00,323.00,270.00,45.00,50.00,0.40,1.00,0.70,1.40,0.30,0.60,2.70,5.00,20.50
8/31/2014 3:00 AM,20.60,20.80,69.10,69.40,0.10,20.10,68.20,99.10,17.40,0.0152,0.0153,23.60,24.36,2442300.30,0.00,0.00,29.19,988.70,302.00,267.00,292.00,267.00,51.70,49.10,1.10,2.60,1.30,2.90,0.60,1.30,4.40,6.90,20.30
8/31/2014 4:00 AM,20.60,20.70,69.00,69.30,0.10,20.00,68.10,99.20,17.30,0.0151,0.0153,23.50,24.28,2442430.50,0.00,0.00,29.20,988.80,271.00,271.00,280.00,272.00,15.90,11.60,0.90,1.80,1.10,1.90,0.50,0.80,2.50,3.90,20.20
8/31/2014 5:00 AM,20.20,20.50,68.40,68.90,0.20,19.70,67.50,99.20,17.00,0.0148,0.0150,23.00,23.78,2443223.10,0.00,0.00,29.20,988.90,288.00,224.00,244.00,225.00,41.80,13.60,0.30,0.70,0.40,0.80,0.20,0.40,1.80,2.30,19.90
8/31/2014 6:00 AM,20.00,20.20,67.90,68.40,0.30,19.50,67.00,99.30,16.80,0.0146,0.0147,22.70,23.38,2443875.10,0.00,0.00,29.21,989.30,2.00,85.00,3.00,103.00,31.20,10.30,0.50,0.40,0.70,0.50,0.30,0.20,1.80,1.80,19.60
8/31/2014 7:00 AM,19.90,19.90,67.70,67.80,0.00,19.40,66.90,99.40,16.70,0.0145,0.0146,22.60,23.23,2444115.80,0.10,0.00,29.22,989.60,234.00,279.00,182.00,276.00,39.10,40.80,0.20,0.40,0.20,0.70,0.10,0.30,1.60,2.30,19.50
8/31/2014 8:00 AM,20.30,20.20,68.60,68.40,-0.10,19.80,67.70,99.50,17.10,0.0149,0.0150,23.20,23.90,2443046.20,0.00,0.00,29.22,989.60,117.00,213.00,105.00,207.00,48.60,65.20,0.10,0.30,0.30,0.50,0.10,0.20,1.40,2.30,20.00
8/31/2014 9:00 AM,21.00,20.80,69.80,69.40,-0.20,20.30,68.50,98.20,17.60,0.0154,0.0157,23.90,24.92,2441423.40,0.00,0.00,29.23,989.80,229.00,239.00,233.00,243.00,34.30,20.70,1.60,3.30,2.00,3.70,0.90,1.60,7.30,9.80,20.50
8/31/2014 10:00 AM,21.50,21.30,70.70,70.30,-0.30,19.90,67.80,92.80,17.10,0.0150,0.0162,23.30,25.73,2440187.50,0.00,0.00,29.24,990.10,238.00,244.00,239.00,245.00,37.00,24.50,1.80,3.10,2.10,3.40,0.90,1.50,6.00,8.00,20.40
8/31/2014 11:00 AM,22.40,22.10,72.30,71.70,-0.30,19.10,66.50,84.00,16.30,0.0143,0.0170,22.30,27.13,2438145.90,0.00,0.00,29.24,990.30,238.00,246.00,229.00,247.00,47.60,30.60,1.70,2.90,2.30,3.40,1.00,1.50,8.50,6.90,20.20
8/31/2014 12:00 PM,23.80,23.60,74.90,74.50,-0.30,19.00,66.20,76.10,16.10,0.0142,0.0186,22.00,29.66,2434653.20,0.00,0.00,29.23,989.90,231.00,233.00,229.00,234.00,39.50,25.30,2.20,3.30,2.70,3.60,1.20,1.60,7.30,7.60,20.60
8/31/2014 1:00 PM,25.30,25.10,77.60,77.10,-0.30,20.20,68.30,75.00,17.20,0.0153,0.0204,23.80,32.44,2431089.40,0.00,0.00,29.22,989.50,209.00,219.00,202.00,215.00,26.90,19.90,3.90,5.70,4.30,6.10,1.90,2.70,13.50,15.80,21.90
8/31/2014 2:00 PM,25.90,25.60,78.60,78.00,-0.30,20.50,69.00,74.50,17.60,0.0157,0.0210,24.30,33.46,2429848.70,0.00,0.00,29.20,989.00,201.00,208.00,200.00,208.00,21.00,15.50,4.90,6.70,5.20,6.90,2.30,3.10,12.40,12.80,22.30
8/31/2014 3:00 PM,26.10,26.00,79.10,78.70,-0.20,21.10,70.10,76.20,18.30,0.0163,0.0214,25.20,34.01,2429204.60,0.00,0.00,29.18,988.30,203.00,211.00,200.00,212.00,33.60,22.00,3.40,5.40,3.90,5.90,1.70,2.60,13.30,13.70,22.80
8/31/2014 4:00 PM,25.80,25.70,78.50,78.30,-0.10,21.90,71.30,81.00,19.10,0.0170,0.0210,26.30,33.40,2429933.60,0.00,0.00,29.17,987.80,214.00,222.00,199.00,210.00,41.60,29.80,3.30,5.20,4.10,5.80,1.80,2.60,12.10,14.70,23.20
8/31/2014 5:00 PM,24.80,24.70,76.60,76.50,-0.10,21.50,70.80,84.70,18.80,0.0167,0.0198,25.80,31.45,2432448.50,4.20,0.17,29.17,987.90,213.00,224.00,213.00,226.00,26.90,19.40,4.20,6.80,4.70,7.20,2.10,3.20,26.10,34.30,22.60
8/31/2014 6:00 PM,21.90,21.90,71.40,71.40,0.00,20.70,69.30,95.30,18.00,0.0158,0.0166,24.50,26.34,2439280.30,0.70,0.03,29.18,988.00,227.00,226.00,223.00,226.00,27.60,17.90,2.80,5.10,3.20,5.40,1.40,2.40,12.60,14.20,21.10
8/31/2014 7:00 PM,21.90,22.00,71.40,71.70,0.20,20.80,69.50,96.20,18.10,0.0159,0.0166,24.70,26.32,2439309.70,0.00,0.00,29.18,988.10,268.00,241.00,270.00,243.00,42.10,28.20,1.00,2.30,1.20,2.50,0.60,1.10,3.70,6.20,21.20
8/31/2014 8:00 PM,21.40,21.50,70.50,70.70,0.10,20.70,69.30,98.50,18.10,0.0158,0.0161,24.50,25.54,2440481.50,0.00,0.00,29.18,988.00,74.00,242.00,12.00,264.00,61.50,52.80,0.20,0.50,0.40,0.80,0.20,0.40,2.70,2.70,21.00
8/31/2014 9:00 PM,21.30,21.50,70.40,70.60,0.10,20.80,69.40,99.00,18.10,0.0159,0.0160,24.60,25.45,2440602.00,0.00,0.00,29.19,988.50,89.00,161.00,128.00,256.00,40.50,38.70,0.30,0.20,1.50,2.00,0.60,0.90,3.20,4.80,21.00
8/31/2014 10:00 PM,21.30,21.60,70.40,70.90,0.30,20.70,69.30,98.90,18.10,0.0158,0.0160,24.50,25.44,2440623.60,0.00,0.00,29.18,988.30,49.00,148.00,29.00,156.00,41.50,53.10,0.70,0.80,1.50,2.10,0.70,0.90,4.40,6.20,20.90
8/31/2014 11:00 PM,21.20,21.30,70.20,70.30,0.10,20.60,69.00,98.70,17.90,0.0157,0.0159,24.30,25.24,2440928.70,0.00,0.00,29.18,988.10,82.00,73.00,68.00,48.00,64.30,47.20,0.50,0.60,1.00,1.40,0.50,0.60,3.70,6.00,20.80