046H 11/01/0811/30/08 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR 1C50001HSOILTM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM 11/01/08,00,4.9,5.8,10.5,40.9,42.4,50.9,.9,5.5,3.6,38.5,92.0,29.44,997.1,.00,-3.1,.0,.00,17,52,61,20,52,72,6,3,5,.1,.4,.6,.2,.9,1.4,.2,.8,1.4,.9,2.3,3.0,.00,.00,8.7,7.9,2479558.0,.0054,.0050,11.3, 11/01/08,01,4.3,5.1,9.9,39.7,41.2,49.9,.8,5.7,3.5,38.2,95.1,29.44,997.1,.00,-3.1,.0,.00,33,57,58,30,55,62,8,3,2,.1,.4,1.1,.2,.9,2.6,.2,.8,2.3,1.1,2.3,5.0,.00,.00,8.3,7.8,2481066.0,.0052,.0049,11.1, 11/01/08,02,3.6,4.4,9.1,38.5,39.9,48.3,.8,5.5,3.3,38.0,99.0,29.44,996.9,.00,-3.1,.0,.00,28,70,96,319,72,102,11,4,4,.1,.3,.9,.3,.8,1.9,.3,.7,1.8,2.1,2.1,6.2,.00,.00,7.9,7.8,2482726.0,.0049,.0049,10.9, 11/01/08,03,3.2,3.8,8.6,37.8,38.8,47.4,.6,5.4,3.1,37.6,100.0,29.43,996.6,.00,-3.0,.0,.00,29,64,27,24,64,24,6,3,18,.1,.4,.5,.2,1.0,1.1,.2,1.0,.9,1.1,2.7,3.7,.00,.00,7.7,7.6,2483641.0,.0048,.0048,10.8, 11/01/08,04,2.8,3.4,8.0,37.1,38.1,46.4,.6,5.2,2.7,36.9,100.0,29.43,996.6,.00,-3.0,.0,.00,21,64,36,11,65,59,8,3,10,.2,.4,.9,.3,1.0,1.9,.3,.9,1.4,1.4,1.8,4.4,.00,.00,7.5,7.4,2484539.0,.0047,.0047,10.6, 11/01/08,05,2.0,2.8,6.0,35.6,37.0,42.8,.8,4.0,1.9,35.4,100.0,29.43,996.6,.00,-3.0,.0,.00,17,63,63,275,65,61,8,2,2,.0,.5,1.6,.0,1.2,3.5,.0,1.1,3.3,.7,2.7,8.2,.00,.00,7.0,7.0,2486564.0,.0044,.0044,10.5, 11/01/08,06,2.2,2.6,6.6,35.9,36.7,43.9,.4,4.4,2.1,35.7,100.0,29.43,996.5,.00,-2.5,.0,.00,50,61,57,46,60,56,6,4,2,.2,.9,1.8,.5,1.9,4.0,.4,1.8,3.9,2.1,3.9,6.9,.00,.00,7.1,7.1,2486094.0,.0045,.0045,10.3, 11/01/08,07,1.9,2.7,5.7,35.3,36.8,42.3,.8,3.9,1.8,35.2,100.0,29.43,996.7,.00,-2.1,.0,.00,50,62,49,35,61,48,6,4,1,.4,1.2,2.2,.8,2.6,5.0,.7,2.4,4.9,3.2,5.0,8.0,.00,.00,7.0,6.9,2486850.0,.0044,.0044,10.2, 11/01/08,08,1.8,2.3,4.4,35.2,36.2,40.0,.6,2.7,1.7,35.0,100.1,29.44,996.9,.03,23.9,.1,.00,53,64,61,55,64,61,6,3,2,.2,.7,1.5,.3,1.7,3.2,.3,1.6,3.2,1.4,4.1,11.4,.00,.00,6.9,6.9,2487077.0,.0043,.0043,10.0, 11/01/08,09,4.0,3.8,5.3,39.2,38.9,41.6,-.2,1.3,3.2,37.8,95.5,29.44,997.2,.23,159.5,.0,.00,113,83,30,116,87,31,15,14,10,.7,1.0,2.3,1.6,2.2,5.0,1.5,2.0,4.9,3.9,6.2,9.2,.00,.00,8.2,7.7,2481733.0,.0051,.0048,9.9, 11/01/08,10,7.9,7.5,7.1,46.1,45.5,44.8,-.4,-.7,3.4,38.2,74.4,29.45,997.3,.58,406.0,.0,.00,123,100,48,123,101,48,16,14,13,1.1,1.2,1.1,2.4,2.7,2.4,2.3,2.6,2.3,5.7,5.5,5.3,.00,.00,10.7,7.8,2472624.0,.0066,.0049,9.9, 11/01/08,11,11.4,11.0,10.3,52.6,51.8,50.6,-.4,-1.1,2.7,36.9,55.8,29.44,997.1,.79,550.6,.0,.00,104,94,56,103,96,58,20,18,17,1.4,1.4,1.2,3.2,3.2,2.7,2.8,2.9,2.5,7.3,6.6,6.4,.00,.00,13.6,7.5,2464083.0,.0085,.0047,10.1, 11/01/08,12,14.6,14.1,13.2,58.2,57.4,55.8,-.4,-1.3,2.2,35.9,43.9,29.43,996.6,.91,637.6,.0,.00,122,109,51,109,93,58,28,27,26,1.1,1.0,1.0,2.4,2.3,2.2,1.4,1.6,1.9,9.2,7.8,8.2,.00,.00,16.6,7.2,2456683.0,.0104,.0045,10.4, 11/01/08,13,16.8,16.4,15.5,62.2,61.6,59.8,-.3,-1.3,2.6,36.7,39.2,29.40,995.7,.96,669.7,.0,.00,84,73,56,85,73,56,28,25,17,1.5,1.5,1.3,3.3,3.3,3.0,2.5,2.7,2.7,8.2,8.5,8.0,.00,.00,19.2,7.5,2451445.0,.0120,.0047,10.9, 11/01/08,14,18.6,18.0,17.2,65.4,64.5,62.9,-.5,-1.4,2.5,36.5,34.9,29.37,994.7,.91,633.0,.0,.00,100,85,71,98,87,73,21,21,22,1.7,1.8,1.6,3.8,4.1,3.6,3.3,3.6,3.3,9.4,9.6,8.9,.00,.00,21.4,7.4,2447207.0,.0134,.0047,11.4, 11/01/08,15,19.6,19.2,18.4,67.3,66.5,65.2,-.5,-1.2,2.0,35.6,31.6,29.35,993.8,.66,458.5,.0,.00,123,111,83,119,110,81,24,25,27,1.4,1.4,1.4,3.1,3.2,3.2,2.4,2.5,2.5,8.2,9.2,9.4,.00,.00,22.9,7.2,2444649.0,.0143,.0045,11.8, 11/01/08,16,20.1,19.9,19.2,68.2,67.8,66.6,-.3,-.9,1.4,34.6,29.4,29.33,993.2,.54,373.8,.0,.00,89,115,60,96,88,58,31,33,36,.8,.8,.7,1.8,1.7,1.6,.5,.5,.8,6.0,6.2,6.4,.00,.00,23.6,6.9,2443457.0,.0148,.0044,12.2, 11/01/08,17,20.1,19.9,19.6,68.1,67.8,67.2,-.2,-.5,2.4,36.4,31.7,29.32,992.9,.24,168.7,.0,.00,206,145,111,183,151,114,24,23,20,.4,.4,.6,.8,.8,1.2,.5,.7,1.0,4.4,4.4,5.0,.00,.00,23.6,7.4,2443594.0,.0148,.0047,12.5, 11/01/08,18,17.1,18.1,19.1,62.7,64.6,66.3,1.1,2.0,3.9,39.1,42.5,29.32,992.8,.02,12.1,.0,.00,345,62,60,343,57,63,8,11,5,.3,.2,.6,.8,.5,1.2,.7,.4,1.2,2.3,2.3,5.0,.00,.00,19.5,8.2,2450745.0,.0122,.0052,12.6, 11/01/08,19,14.1,14.9,18.9,57.5,58.8,66.0,.7,4.7,4.9,40.8,54.5,29.32,993.0,-.01,-4.7,.0,.00,38,60,18,14,57,17,10,6,11,.2,.5,.8,.4,1.0,1.9,.3,1.0,1.8,2.7,3.7,2.7,.00,.00,16.2,8.7,2457676.0,.0101,.0055,12.6, 11/01/08,20,11.5,12.5,17.0,52.8,54.5,62.5,1.0,5.4,5.4,41.7,66.7,29.32,993.1,.00,-3.6,.0,.00,41,65,70,335,66,70,5,4,2,.0,.4,.1,.1,.9,.2,.1,.8,.2,2.1,1.8,1.6,.00,.00,13.6,9.0,2463882.0,.0085,.0057,12.4, 11/01/08,21,9.9,10.8,17.5,49.8,51.4,63.5,.9,7.6,5.6,42.0,75.5,29.33,993.3,.00,-3.8,.0,.00,44,60,4,41,60,0,4,4,8,.1,.6,.4,.2,1.3,.9,.2,1.2,.9,1.4,2.1,2.3,.00,.00,12.2,9.1,2467848.0,.0076,.0058,12.2, 11/01/08,22,8.8,9.7,15.3,47.8,49.4,59.6,.9,6.5,5.7,42.2,81.7,29.34,993.5,.00,-3.8,.0,.00,10,61,17,56,61,20,9,3,13,.1,.6,1.1,.3,1.2,2.4,.2,1.2,2.3,1.6,2.7,4.1,.00,.00,11.3,9.2,2470419.0,.0071,.0058,12.0, 11/01/08,23,7.4,8.6,13.3,45.3,47.5,56.0,1.2,5.9,5.4,41.7,87.9,29.34,993.6,.00,-3.6,.0,.00,350,42,349,24,48,353,8,2,15,.0,.3,1.4,.1,.6,3.2,.0,.6,3.0,1.1,1.8,5.3,.00,.00,10.3,9.0,2473658.0,.0065,.0057,11.8, 11/02/08,00,6.8,7.4,12.9,44.2,45.3,55.3,.6,6.1,5.5,41.9,92.4,29.33,993.3,.00,-3.7,.0,.00,51,52,19,46,52,18,3,3,2,.1,.5,1.5,.2,1.2,3.4,.1,1.2,3.4,1.8,2.7,8.2,.00,.00,9.9,9.1,2475112.0,.0062,.0057,11.5, 11/02/08,01,5.5,6.4,10.9,41.9,43.5,51.7,.9,5.4,5.1,41.1,98.2,29.32,993.0,.00,-3.7,.0,.00,59,61,41,61,60,40,10,4,2,.3,1.0,2.2,.7,2.2,4.8,.6,2.1,4.8,2.5,6.0,12.6,.00,.00,9.0,8.8,2478253.0,.0057,.0056,11.2, 11/02/08,02,5.5,6.4,10.9,41.9,43.5,51.7,.9,5.4,5.1,41.1,98.2,29.32,993.0,.00,-3.7,.0,.00,59,61,41,61,60,40,10,4,2,.3,1.0,2.2,.7,2.2,4.8,.6,2.1,4.8,2.5,6.0,12.6,.00,.00,9.0,8.8,2478253.0,.0057,.0056,11.2, 11/02/08,03,4.5,5.3,8.9,40.0,41.5,48.1,.8,4.5,4.3,39.8,100.0,29.32,992.8,.00,-3.2,.0,.00,56,62,42,57,62,41,5,2,2,.3,1.0,2.3,.6,2.2,5.3,.5,2.1,5.1,1.8,3.9,8.7,.00,.00,8.4,8.3,2480700.0,.0053,.0053,10.9, 11/02/08,04,4.2,4.7,7.5,39.6,40.5,45.6,.5,3.3,4.1,39.4,100.1,29.32,993.1,.00,-3.0,.0,.00,38,65,45,29,67,44,6,4,2,.2,.9,1.4,.5,2.1,3.2,.5,2.1,3.1,2.1,4.4,6.6,.00,.00,8.3,8.2,2481263.0,.0052,.0052,10.7, 11/02/08,05,3.5,4.5,7.5,38.2,40.1,45.6,1.0,4.1,3.4,38.1,100.1,29.33,993.4,.00,-3.0,.0,.00,37,59,52,28,58,50,10,3,2,.2,.8,1.7,.4,1.9,3.8,.4,1.7,3.8,1.8,3.2,7.1,.00,.00,7.8,7.8,2483026.0,.0049,.0049,10.6, 11/02/08,06,3.6,4.1,7.3,38.5,39.4,45.2,.5,3.7,3.5,38.3,100.1,29.34,993.5,.00,-2.2,.0,.00,53,71,46,51,71,45,7,3,1,.3,.8,3.1,.7,1.8,6.9,.6,1.8,6.9,2.1,3.4,8.9,.00,.00,7.9,7.9,2482738.0,.0049,.0050,10.4, 11/02/08,07,3.6,4.3,7.2,38.5,39.7,45.0,.7,3.6,3.5,38.3,100.1,29.34,993.8,.04,27.3,.0,.00,83,57,47,90,56,46,10,7,1,.3,1.0,3.1,.7,2.2,7.0,.7,2.2,7.0,2.3,4.6,15.8,.00,.00,7.9,7.9,2482704.0,.0050,.0050,10.3, 11/02/08,08,5.8,5.7,7.9,42.4,42.3,46.2,.0,2.1,4.2,39.6,90.8,29.35,994.0,.23,161.2,.0,.00,118,71,46,119,73,46,15,16,2,.5,.7,3.5,1.2,1.6,7.9,1.1,1.5,7.9,3.9,5.0,20.6,.00,.00,9.2,8.3,2477530.0,.0058,.0052,10.2, 11/02/08,09,10.2,10.1,10.0,50.4,50.1,49.9,-.2,-.3,5.2,41.4,71.9,29.35,994.1,.59,410.9,.0,.00,107,80,49,105,83,48,14,14,6,1.6,1.9,2.7,3.6,4.2,6.1,3.4,4.1,6.1,7.8,9.8,18.3,.00,.00,12.5,8.9,2466967.0,.0078,.0056,10.2, 11/02/08,10,14.1,13.8,13.0,57.4,56.8,55.5,-.4,-1.1,5.2,41.4,55.9,29.35,994.0,.79,547.5,.0,.00,93,87,61,92,87,61,11,11,11,2.6,2.8,2.5,5.9,6.2,5.5,5.7,6.0,5.3,10.8,12.4,11.4,.00,.00,16.2,8.9,2457723.0,.0101,.0056,10.4, 11/02/08,11,17.1,16.6,15.7,62.7,61.8,60.3,-.5,-1.3,4.5,40.2,44.2,29.34,993.6,.91,634.7,.0,.00,98,88,71,97,89,72,14,12,9,2.4,2.7,2.5,5.3,6.1,5.6,5.1,5.9,5.4,11.2,11.7,10.3,.00,.00,19.5,8.5,2450744.0,.0122,.0054,10.8, 11/02/08,12,19.3,18.8,17.9,66.7,65.9,64.1,-.5,-1.4,4.4,40.0,38.1,29.32,993.0,.96,669.0,.0,.00,91,81,62,91,81,63,20,16,11,2.3,2.7,2.6,5.3,6.1,5.9,4.9,5.8,5.6,12.4,14.4,14.2,.00,.00,22.5,8.5,2445435.0,.0141,.0054,11.2, 11/02/08,13,20.7,20.2,19.2,69.2,68.3,66.6,-.5,-1.5,4.2,39.5,34.5,29.30,992.1,.90,629.8,.0,.00,89,82,66,92,83,68,19,17,10,2.1,2.3,2.5,4.7,5.2,5.5,4.4,4.9,5.2,14.2,13.1,14.9,.00,.00,24.4,8.4,2442209.0,.0153,.0053,11.7, 11/02/08,14,21.5,21.2,20.4,70.7,70.1,68.7,-.3,-1.1,2.4,36.3,29.1,29.28,991.5,.65,454.3,.0,.00,256,292,11,76,16,352,19,25,28,1.3,1.3,1.2,2.9,2.9,2.6,.2,.2,.3,7.6,7.6,8.9,.00,.00,25.7,7.4,2440279.0,.0161,.0047,12.1, 11/02/08,15,22.0,21.8,21.1,71.7,71.2,70.0,-.2,-.9,2.2,35.9,27.7,29.27,991.4,.53,370.6,.0,.00,146,131,102,123,113,118,27,37,26,.9,.8,.8,1.9,1.8,1.8,.7,.7,.6,9.2,8.2,10.8,.00,.00,26.6,7.3,2438953.0,.0167,.0046,12.5, 11/02/08,16,21.8,21.9,21.5,71.2,71.4,70.7,.1,-.3,2.3,36.2,28.5,29.27,991.3,.24,164.8,.0,.00,261,248,254,244,248,249,15,16,14,.5,.6,.7,1.2,1.4,1.7,1.0,1.2,1.5,4.6,4.4,5.3,.00,.00,26.2,7.4,2439534.0,.0164,.0047,12.8, 11/02/08,17,18.4,19.6,20.9,65.2,67.3,69.7,1.2,2.5,4.4,39.9,40.3,29.28,991.5,.02,12.4,.0,.00,354,20,261,341,49,266,9,12,4,.4,.4,.6,.9,.9,1.3,.8,.7,1.2,2.5,3.2,2.5,.00,.00,21.3,8.5,2447478.0,.0134,.0054,12.9, 11/02/08,18,15.2,16.4,19.8,59.4,61.5,67.6,1.1,4.6,5.5,42.0,53.2,29.29,991.8,.00,-3.8,.0,.00,360,60,207,321,52,207,13,5,2,.2,.2,.9,.5,.5,1.9,.2,.4,1.9,3.4,2.5,3.9,.00,.00,17.4,9.1,2455105.0,.0109,.0058,12.9, 11/02/08,19,12.8,13.9,19.2,55.1,57.0,66.6,1.1,6.4,6.5,43.6,66.2,29.29,992.0,.00,-3.4,.0,.00,55,68,245,36,56,245,4,8,1,.2,.3,1.2,.3,.8,2.6,.2,.7,2.6,1.6,1.6,5.3,.00,.00,14.8,9.7,2460859.0,.0093,.0061,12.7, 11/02/08,20,11.0,12.1,18.0,51.8,53.7,64.4,1.1,7.0,6.6,43.9,75.3,29.30,992.3,.00,-4.2,.0,.00,22,163,198,305,84,189,12,13,2,.2,.2,1.3,.4,.5,2.9,.2,.4,2.6,2.1,2.3,7.1,.00,.00,13.1,9.8,2465215.0,.0082,.0062,12.4, 11/02/08,21,9.6,10.6,17.5,49.3,51.2,63.4,1.0,7.8,6.6,44.0,82.6,29.31,992.6,.00,-3.5,.0,.00,45,59,229,75,58,225,4,3,1,.0,.4,2.3,.1,.9,5.1,.0,.9,4.1,.9,2.5,13.3,.00,.00,12.0,9.8,2468402.0,.0075,.0062,12.2, 11/02/08,22,8.5,9.5,16.1,47.3,49.1,61.1,1.0,7.6,6.4,43.6,87.7,29.31,992.8,.00,-3.4,.0,.00,33,81,290,17,57,282,8,4,6,.3,.3,1.1,.7,.7,2.5,.3,.7,2.0,3.2,3.2,7.3,.00,.00,11.1,9.7,2471071.0,.0070,.0061,12.0, 11/02/08,23,7.6,8.6,15.2,45.7,47.4,59.4,1.0,7.6,6.3,43.3,92.4,29.31,992.7,.00,-3.8,.0,.00,20,63,128,26,69,132,11,10,3,.2,.4,1.1,.4,1.0,2.4,.1,.9,2.0,1.4,5.3,5.0,.00,.00,10.4,9.6,2473241.0,.0065,.0060,11.8, 11/03/08,00,7.0,7.8,15.3,44.6,46.1,59.6,.8,8.4,6.2,43.2,95.9,29.32,992.8,.00,-3.7,.0,.00,38,58,192,33,58,192,13,5,3,.1,.4,2.7,.2,.8,6.1,.2,.8,6.0,1.4,3.9,8.9,.00,.00,10.0,9.5,2474690.0,.0063,.0060,11.6, 11/03/08,01,6.6,7.3,13.4,43.8,45.2,56.1,.8,6.8,6.2,43.1,98.2,29.32,992.8,.00,-3.3,.0,.00,49,66,194,37,65,188,7,3,7,.2,.7,1.1,.5,1.6,2.5,.4,1.5,2.2,1.6,3.0,7.6,.00,.00,9.7,9.5,2475669.0,.0061,.0060,11.5, 11/03/08,02,6.3,6.8,11.9,43.3,44.3,53.5,.5,5.6,6.1,43.0,99.8,29.32,993.0,.00,-3.4,.0,.00,51,65,31,50,65,41,8,5,9,.3,1.0,1.3,.6,2.3,3.0,.6,2.2,2.6,3.4,5.5,6.4,.00,.00,9.5,9.4,2476334.0,.0060,.0060,11.3, 11/03/08,03,6.2,6.7,10.6,43.1,44.0,51.1,.5,4.4,6.0,42.9,100.1,29.32,992.9,.00,-3.3,.0,.00,69,62,55,68,61,53,8,5,2,.5,1.2,2.4,1.0,2.6,5.4,.9,2.5,5.3,2.5,8.0,10.5,.00,.00,9.5,9.4,2476611.0,.0059,.0059,11.1, 11/03/08,04,5.7,6.1,9.9,42.3,43.1,49.8,.4,4.2,5.6,42.1,100.1,29.32,993.0,.00,-3.8,.0,.00,46,63,64,41,66,64,8,3,2,.3,.8,2.0,.6,1.9,4.5,.6,1.8,4.3,3.4,6.6,14.2,.00,.00,9.2,9.1,2477704.0,.0057,.0057,11.0, 11/03/08,05,4.8,5.7,8.2,40.6,42.3,46.7,.9,3.4,4.6,40.4,100.1,29.34,993.6,.00,-3.6,.0,.00,14,53,66,4,51,66,11,4,3,.1,.8,1.7,.1,1.8,3.8,.1,1.7,3.7,1.6,4.1,11.2,.00,.00,8.6,8.5,2479966.0,.0054,.0054,10.9, 11/03/08,06,4.6,5.4,8.8,40.3,41.7,47.8,.8,4.1,4.5,40.2,100.1,29.35,994.0,.00,-3.3,.0,.00,24,66,38,31,65,38,10,2,1,.1,.8,2.3,.2,1.8,5.1,.2,1.7,5.1,1.6,3.2,8.0,.00,.00,8.5,8.4,2480262.0,.0053,.0053,10.7, 11/03/08,07,4.6,5.2,8.3,40.2,41.4,46.9,.7,3.7,4.5,40.0,100.1,29.37,994.5,.03,23.9,.0,.00,50,49,34,57,46,32,9,3,1,.1,.9,1.6,.2,2.0,3.6,.1,1.9,3.6,1.4,3.4,7.6,.00,.00,8.5,8.4,2480414.0,.0053,.0053,10.6, 11/03/08,08,6.6,6.8,8.0,43.9,44.3,46.4,.2,1.4,4.7,40.4,88.6,29.38,995.1,.22,152.9,.0,.00,104,48,75,102,45,77,17,15,4,.4,.8,2.1,.9,1.8,4.7,.7,1.6,4.6,3.7,5.3,7.1,.00,.00,9.8,8.5,2475598.0,.0061,.0054,10.5, 11/03/08,09,11.1,10.8,10.3,52.0,51.4,50.6,-.4,-.8,6.0,42.9,72.0,29.39,995.4,.57,394.5,.0,.00,99,79,58,101,83,61,21,18,10,1.1,1.4,1.8,2.5,3.1,4.1,2.0,2.8,3.9,6.6,6.9,8.7,.00,.00,13.3,9.4,2464896.0,.0083,.0059,10.5, 11/03/08,10,14.9,14.5,13.7,58.8,58.1,56.7,-.4,-1.2,6.3,43.4,57.4,29.39,995.2,.76,532.1,.0,.00,94,88,52,95,89,51,21,19,14,2.0,2.2,1.9,4.5,4.9,4.3,4.1,4.2,3.8,11.7,11.2,9.8,.00,.00,17.0,9.6,2455901.0,.0106,.0061,10.8, 11/03/08,11,17.5,17.0,16.2,63.4,62.5,61.2,-.5,-1.3,6.5,43.7,49.4,29.37,994.6,.90,625.6,.0,.00,136,134,109,135,131,107,18,20,20,1.8,1.8,1.7,3.9,4.0,3.8,3.4,3.6,3.2,10.8,9.6,8.7,.00,.00,20.0,9.8,2449833.0,.0125,.0062,11.1, 11/03/08,12,19.0,18.5,17.7,66.2,65.3,63.9,-.5,-1.3,6.0,42.8,43.4,29.34,993.6,.95,659.0,.0,.00,130,129,91,129,126,91,19,21,18,1.7,1.7,1.7,3.7,3.9,3.8,3.1,3.3,3.2,9.6,8.7,9.2,.00,.00,22.0,9.5,2446158.0,.0138,.0060,11.6, 11/03/08,13,20.7,20.2,19.2,69.2,68.4,66.6,-.5,-1.4,4.9,40.9,36.4,29.31,992.7,.89,617.3,.0,.00,100,87,71,96,88,75,20,23,13,1.9,2.0,2.1,4.1,4.5,4.7,3.7,4.0,4.4,12.1,12.4,11.9,.00,.00,24.4,8.8,2442204.0,.0153,.0056,12.1, 11/03/08,14,21.8,21.3,20.4,71.2,70.3,68.7,-.5,-1.4,4.4,39.9,32.8,29.28,991.7,.65,450.2,.0,.00,97,91,77,101,94,79,18,13,12,2.7,3.2,3.3,6.0,7.1,7.4,5.4,6.6,6.9,14.0,14.0,14.2,.00,.00,26.1,8.5,2439620.0,.0164,.0054,12.5, 11/03/08,15,22.2,21.8,21.0,72.0,71.3,69.7,-.4,-1.3,4.0,39.1,31.0,29.27,991.2,.51,356.8,.0,.00,70,60,39,73,58,39,27,21,15,1.5,2.0,2.3,3.5,4.4,5.2,2.9,3.9,4.9,16.9,14.2,10.8,.00,.00,26.9,8.3,2438505.0,.0169,.0052,12.8, 11/03/08,16,21.9,21.7,21.0,71.3,71.1,69.8,-.1,-.8,5.0,40.9,34.0,29.26,990.8,.23,158.2,.0,.00,37,40,30,41,40,30,29,19,10,1.1,2.1,3.1,2.4,4.7,6.9,1.8,4.4,6.7,10.1,11.0,11.9,.00,.00,26.3,8.8,2439389.0,.0165,.0056,13.1, 11/03/08,17,19.3,20.1,20.7,66.7,68.2,69.2,.9,1.4,5.9,42.7,42.6,29.25,990.7,.02,11.8,.0,.00,354,42,32,355,37,31,18,10,3,.4,.9,2.8,1.0,1.9,6.3,.8,1.8,6.2,3.4,5.7,15.6,.00,.00,22.5,9.4,2445501.0,.0141,.0060,13.2, 11/03/08,18,16.2,17.0,20.2,61.2,62.6,68.3,.8,4.0,6.8,44.2,54.4,29.26,990.9,-.01,-4.4,.0,.00,44,45,45,36,48,44,8,4,1,.3,.6,2.7,.6,1.2,6.1,.5,1.1,6.1,1.4,2.7,11.0,.00,.00,18.5,9.9,2452773.0,.0116,.0063,13.1, 11/03/08,19,13.7,14.9,19.4,56.6,58.8,66.9,1.2,5.7,7.1,44.8,65.4,29.26,991.0,-.01,-4.3,.0,.00,46,72,15,292,74,23,8,7,14,.3,.5,2.2,.6,1.0,4.9,.3,.6,4.7,3.0,3.2,14.2,.00,.00,15.7,10.1,2458801.0,.0099,.0064,12.9, 11/03/08,20,11.9,12.9,17.9,53.3,55.2,64.3,1.1,6.1,7.3,45.2,74.8,29.27,991.2,.00,-3.9,.0,.00,16,57,357,354,57,279,4,3,5,.1,.3,.1,.3,.7,.3,.2,.7,.3,1.4,1.8,2.1,.00,.00,13.9,10.3,2463124.0,.0087,.0065,12.7, 11/03/08,21,10.4,11.3,16.5,50.8,52.4,61.8,.9,6.1,7.3,45.2,82.1,29.28,991.4,-.01,-4.2,.0,.00,34,59,330,60,61,345,5,4,21,.1,.3,.9,.2,.7,1.9,.2,.7,1.4,1.4,2.1,4.1,.00,.00,12.7,10.3,2466519.0,.0079,.0065,12.5, 11/03/08,22,9.5,10.2,15.2,49.1,50.4,59.3,.8,5.7,7.2,45.0,86.7,29.28,991.5,.00,-4.2,.0,.00,50,54,60,45,54,62,6,4,2,.2,.5,1.2,.3,1.2,2.7,.3,1.2,2.4,1.1,2.7,4.8,.00,.00,11.9,10.2,2468766.0,.0074,.0065,12.3, 11/03/08,23,8.5,9.6,14.6,47.3,49.3,58.2,1.1,6.0,6.9,44.4,90.4,29.28,991.6,-.01,-4.2,.0,.00,1,45,128,356,34,125,8,7,5,.5,.6,1.5,1.0,1.3,3.4,.4,1.0,2.8,3.0,5.3,5.3,.00,.00,11.1,10.0,2471060.0,.0070,.0063,12.1, 11/04/08,00,7.7,8.7,14.4,45.9,47.6,58.0,.9,6.7,6.7,44.1,94.2,29.28,991.6,.00,-3.5,.0,.00,53,66,70,60,64,76,12,5,11,.4,1.0,.7,.9,2.1,1.5,.6,2.0,1.2,2.3,4.4,4.8,.00,.00,10.6,9.9,2472870.0,.0066,.0062,11.9, 11/04/08,01,7.4,7.7,12.7,45.3,45.9,54.8,.3,5.3,6.8,44.3,97.3,29.28,991.5,.00,-3.4,.0,.00,13,73,26,28,75,27,9,7,2,.2,.8,1.5,.5,1.7,3.5,.3,1.7,3.4,2.3,7.6,6.4,.00,.00,10.3,9.9,2473708.0,.0065,.0063,11.7, 11/04/08,02,7.0,7.6,10.6,44.6,45.6,51.1,.6,3.6,6.6,44.0,98.4,29.28,991.5,.00,-3.4,.0,.00,71,69,53,70,69,52,9,4,2,.4,1.1,2.6,1.0,2.6,5.9,.9,2.5,5.8,3.4,5.5,12.1,.00,.00,10.0,9.8,2474590.0,.0063,.0062,11.6, 11/04/08,03,6.9,7.6,9.7,44.3,45.7,49.4,.8,2.8,6.6,43.9,99.3,29.27,991.4,.00,-2.9,.0,.00,52,58,67,48,56,69,7,2,3,.5,1.2,1.9,1.1,2.7,4.1,1.0,2.7,4.1,3.0,5.5,12.1,.00,.00,9.9,9.8,2474986.0,.0062,.0062,11.4, 11/04/08,04,5.9,7.1,9.8,42.7,44.7,49.6,1.1,3.9,5.8,42.4,100.0,29.28,991.5,.00,-3.3,.0,.00,41,49,78,39,49,78,5,2,2,.3,.9,3.1,.6,2.1,6.8,.6,2.0,6.8,1.8,5.3,12.8,.00,.00,9.3,9.2,2477182.0,.0058,.0058,11.3, 11/04/08,05,5.4,6.6,9.7,41.8,43.8,49.5,1.1,4.3,5.3,41.6,100.1,29.29,991.9,.00,-3.2,.0,.00,34,65,66,34,65,67,11,3,2,.2,.8,1.9,.4,1.8,4.3,.4,1.8,4.3,1.6,3.2,11.7,.00,.00,9.0,8.9,2478352.0,.0056,.0057,11.1, 11/04/08,06,5.1,6.1,9.4,41.2,43.0,48.9,1.0,4.3,5.0,41.0,100.1,29.30,992.2,.00,-2.8,.0,.00,25,59,55,37,59,54,5,2,2,.1,.6,1.8,.3,1.3,4.1,.3,1.3,4.0,2.7,4.8,8.5,.00,.00,8.8,8.7,2479179.0,.0055,.0055,11.0, 11/04/08,07,5.0,5.7,9.2,41.1,42.3,48.6,.7,4.2,4.9,40.9,100.2,29.30,992.4,.03,24.1,.0,.00,67,52,59,50,55,59,8,4,2,.1,.6,1.7,.3,1.4,3.9,.3,1.4,3.8,1.4,3.0,10.5,.00,.00,8.8,8.7,2479280.0,.0055,.0055,10.8, 11/04/08,08,7.2,7.3,9.4,44.9,45.1,48.9,.1,2.2,5.3,41.5,89.0,29.31,992.5,.22,154.5,.0,.00,117,71,52,116,74,51,14,13,2,.6,.7,2.4,1.3,1.6,5.4,1.3,1.6,5.3,3.7,4.6,11.0,.00,.00,10.2,8.9,2474214.0,.0064,.0056,10.7, 11/04/08,09,11.5,11.3,11.5,52.7,52.3,52.8,-.2,.0,6.0,42.8,69.8,29.31,992.5,.55,386.1,.0,.00,120,94,49,107,89,48,19,18,5,1.2,1.5,2.4,2.7,3.4,5.3,2.5,3.3,5.2,9.4,10.5,11.4,.00,.00,13.6,9.4,2463957.0,.0086,.0059,10.7, 11/04/08,10,15.1,14.7,13.9,59.1,58.4,56.9,-.4,-1.2,7.0,44.6,59.4,29.30,992.2,.77,534.2,.0,.00,94,89,69,94,89,70,12,10,9,2.7,2.9,2.6,5.9,6.5,5.8,5.8,6.3,5.6,12.1,12.6,17.9,.00,.00,17.2,10.1,2455510.0,.0108,.0064,11.0, 11/04/08,11,17.2,16.8,15.9,63.0,62.2,60.7,-.4,-1.3,7.2,44.9,52.5,29.28,991.7,.89,622.5,.0,.00,97,91,74,95,91,76,14,12,10,2.3,2.5,2.4,5.2,5.5,5.5,4.9,5.3,5.3,11.0,10.1,12.6,.00,.00,19.7,10.2,2450360.0,.0124,.0065,11.3, 11/04/08,12,19.1,18.7,17.7,66.4,65.7,63.9,-.4,-1.4,7.2,45.0,46.8,29.25,990.5,.94,656.2,.0,.00,95,86,70,94,87,73,16,13,10,2.2,2.3,2.1,4.9,5.1,4.8,4.6,4.8,4.6,13.1,11.0,15.3,.00,.00,22.2,10.3,2445870.0,.0139,.0065,11.8, 11/04/08,13,20.5,20.1,19.2,68.9,68.1,66.5,-.5,-1.4,7.1,44.7,42.5,29.21,989.4,.88,615.7,.0,.00,99,87,68,99,88,71,16,17,13,2.4,2.5,2.2,5.4,5.5,4.8,5.0,5.2,4.6,12.6,15.8,12.1,.00,.00,24.2,10.2,2442550.0,.0152,.0065,12.2, 11/04/08,14,21.3,20.9,20.0,70.4,69.6,68.1,-.5,-1.3,6.2,43.2,38.2,29.19,988.6,.64,445.9,.0,.00,100,94,81,101,95,82,15,13,12,2.5,2.8,2.8,5.6,6.2,6.2,5.1,5.9,5.9,16.3,17.6,12.8,.00,.00,25.5,9.6,2440580.0,.0160,.0061,12.6, 11/04/08,15,21.9,21.5,20.6,71.4,70.6,69.2,-.4,-1.2,5.4,41.8,35.0,29.18,988.2,.51,358.8,.0,.00,81,74,64,87,77,65,24,17,10,2.3,2.9,3.0,5.2,6.5,6.7,4.6,5.8,6.2,11.4,16.5,20.4,.00,.00,26.3,9.1,2439297.0,.0166,.0058,13.0, 11/04/08,16,21.7,21.5,20.8,71.0,70.7,69.5,-.2,-.9,5.9,42.6,36.6,29.17,988.0,.23,159.6,.0,.00,59,53,46,71,54,45,30,17,10,1.1,2.0,2.7,2.4,4.4,6.1,2.0,4.0,5.9,11.0,10.5,12.6,.00,.00,26.0,9.4,2439801.0,.0164,.0060,13.2, 11/04/08,17,19.0,20.1,20.6,66.1,68.2,69.2,1.2,1.7,6.8,44.3,46.2,29.17,987.8,.02,10.6,.0,.00,340,34,27,341,23,27,13,13,4,.4,1.2,3.2,.9,2.6,7.1,.8,2.4,7.1,3.0,6.2,14.0,.00,.00,22.0,10.0,2446263.0,.0139,.0064,13.3, 11/04/08,18,16.1,17.2,20.0,60.9,62.9,67.9,1.1,3.9,7.5,45.4,57.6,29.17,988.0,-.01,-4.5,.0,.00,31,60,49,22,64,44,10,7,3,.2,.5,2.0,.4,1.1,4.4,.3,.9,4.0,2.3,3.7,12.6,.00,.00,18.3,10.4,2453100.0,.0115,.0066,13.2, 11/04/08,19,14.0,14.7,19.4,57.2,58.5,66.9,.8,5.4,8.2,46.7,69.0,29.17,988.0,-.01,-4.3,.0,.00,53,58,55,60,60,54,6,3,2,.2,.5,1.2,.5,1.2,2.6,.5,1.1,2.6,1.6,3.7,6.4,.00,.00,16.0,10.9,2458093.0,.0101,.0069,13.0, 11/04/08,20,12.2,13.2,19.0,53.9,55.7,66.2,1.0,6.9,8.0,46.4,76.8,29.17,987.9,-.01,-4.2,.0,.00,53,50,21,49,48,22,5,4,1,.2,.5,1.7,.5,1.1,3.9,.4,1.1,3.9,1.6,2.7,10.1,.00,.00,14.2,10.8,2462403.0,.0089,.0069,12.8, 11/04/08,21,10.8,11.7,17.9,51.4,53.0,64.1,.9,7.0,7.8,46.1,82.8,29.17,987.9,-.01,-4.3,.0,.00,34,53,12,43,56,11,8,6,19,.1,.4,1.8,.3,1.0,4.0,.3,1.0,3.8,1.1,2.3,9.8,.00,.00,13.0,10.6,2465618.0,.0082,.0068,12.6, 11/04/08,22,10.1,11.1,15.4,50.1,51.9,59.7,1.0,5.3,7.8,46.1,86.8,29.17,987.9,-.01,-3.9,.0,.00,69,59,35,72,57,41,13,10,3,.4,1.2,2.3,.9,2.8,5.1,.6,2.6,4.8,8.9,14.2,18.3,.00,.00,12.4,10.6,2467351.0,.0078,.0068,12.4, 11/04/08,23,9.9,10.8,14.7,49.9,51.4,58.5,.9,4.8,7.9,46.3,88.3,29.17,987.8,.00,-3.8,.0,.00,66,64,38,60,64,38,14,6,3,.2,.9,3.6,.4,1.9,8.1,.3,1.8,7.9,1.6,4.1,12.1,.00,.00,12.2,10.7,2467689.0,.0077,.0068,12.2, 11/05/08,00,9.5,10.5,14.9,49.0,50.9,58.8,1.0,5.4,7.8,46.0,90.3,29.16,987.6,-.01,-3.8,.0,.00,65,70,39,66,71,39,12,4,2,.3,1.5,4.7,.6,3.4,10.5,.6,3.3,10.5,2.5,7.6,21.8,.00,.00,11.9,10.6,2468780.0,.0075,.0067,12.0, 11/05/08,01,9.1,9.9,14.5,48.4,49.7,58.1,.8,5.4,7.8,46.1,93.0,29.16,987.4,.00,-3.6,.0,.00,46,77,39,44,77,39,9,3,2,.2,1.2,4.3,.4,2.7,9.6,.4,2.6,9.6,1.8,5.5,22.0,.00,.00,11.6,10.6,2469700.0,.0073,.0068,11.9, 11/05/08,02,8.5,9.4,13.6,47.3,49.0,56.5,.9,5.1,7.6,45.7,95.0,29.15,987.3,.00,-3.7,.0,.00,40,64,47,22,63,47,7,4,2,.3,1.1,3.5,.6,2.5,7.7,.5,2.5,7.7,3.0,4.4,17.6,.00,.00,11.1,10.4,2471046.0,.0070,.0067,11.7, 11/05/08,03,7.9,8.9,13.2,46.2,48.0,55.8,1.0,5.3,7.6,45.7,99.1,29.15,987.3,.00,-3.4,.0,.00,30,59,47,66,58,46,8,4,2,.0,.8,3.3,.1,1.7,7.5,.1,1.7,7.4,.9,3.4,11.0,.00,.00,10.7,10.5,2472486.0,.0067,.0067,11.6, 11/05/08,04,7.2,8.4,12.2,45.0,47.0,54.0,1.1,5.0,7.1,44.7,100.1,29.16,987.4,.00,-3.3,.0,.00,347,45,54,29,56,52,15,3,6,.1,.6,1.9,.3,1.3,4.3,.2,1.2,4.3,1.6,3.7,14.9,.00,.00,10.2,10.1,2474148.0,.0064,.0064,11.5, 11/05/08,05,6.3,7.1,11.0,43.3,44.7,51.9,.8,4.8,6.2,43.1,100.1,29.17,987.7,.00,-2.8,.0,.00,282,42,60,260,58,60,14,6,3,.2,.1,1.4,.4,.3,3.2,.2,.2,3.1,2.1,2.1,6.2,.00,.00,9.5,9.5,2476330.0,.0060,.0060,11.3, 11/05/08,06,5.8,6.5,9.9,42.4,43.6,49.8,.7,4.2,5.6,42.2,100.2,29.17,988.0,.00,-2.4,.0,.00,281,259,31,272,239,34,4,3,11,.1,.2,1.3,.3,.5,2.9,.3,.5,2.7,1.6,1.8,6.2,.00,.00,9.2,9.1,2477610.0,.0058,.0058,11.2, 11/05/08,07,5.5,6.4,9.3,41.8,43.6,48.7,1.0,3.8,5.4,41.6,100.2,29.18,988.3,.03,20.1,.0,.00,62,6,11,288,11,28,7,5,13,.1,.3,.6,.2,.7,1.4,.1,.1,1.3,2.1,3.2,3.7,.00,.00,9.0,8.9,2478304.0,.0057,.0057,11.0, 11/05/08,08,7.9,7.9,9.7,46.3,46.2,49.5,.0,1.8,6.0,42.8,89.2,29.19,988.6,.22,155.4,.0,.00,148,93,27,146,56,27,16,8,13,.2,.2,1.0,.4,.3,2.2,.3,.2,2.0,1.6,1.6,7.1,.00,.00,10.7,9.4,2472464.0,.0067,.0060,10.9, 11/05/08,09,11.8,11.5,11.4,53.2,52.6,52.5,-.3,-.4,6.8,44.3,72.5,29.20,988.7,.57,394.1,.0,.00,131,98,49,128,96,48,15,14,7,.9,1.0,1.5,2.0,2.3,3.3,1.8,2.1,3.2,5.0,6.9,8.9,.00,.00,13.9,9.9,2463270.0,.0087,.0063,10.9, 11/05/08,10,15.8,15.3,14.5,60.4,59.6,58.1,-.4,-1.3,8.7,47.7,63.9,29.19,988.6,.76,533.1,.0,.00,96,82,60,95,83,61,16,17,11,2.1,2.2,2.2,4.7,4.9,4.9,4.5,4.6,4.7,9.8,10.3,10.8,.00,.00,18.0,11.3,2453818.0,.0113,.0072,11.2, 11/05/08,11,17.6,17.2,16.3,63.7,62.9,61.3,-.4,-1.3,9.3,48.7,58.9,29.18,988.1,.90,624.8,.0,.00,104,95,81,104,95,82,13,13,11,2.3,2.4,2.4,5.1,5.4,5.4,4.8,5.1,5.3,14.4,12.8,14.2,.00,.00,20.2,11.8,2449397.0,.0127,.0075,11.5, 11/05/08,12,19.4,19.0,18.0,66.9,66.1,64.4,-.4,-1.4,8.9,48.0,51.6,29.15,987.1,.94,653.3,.0,.00,101,91,77,101,94,79,20,18,19,1.9,2.0,1.9,4.4,4.5,4.3,3.8,4.0,3.9,10.8,10.8,12.4,.00,.00,22.6,11.5,2445192.0,.0142,.0073,12.0, 11/05/08,13,20.9,20.4,19.5,69.6,68.7,67.2,-.5,-1.4,7.6,45.6,43.1,29.12,986.2,.88,615.2,.0,.00,102,93,84,103,97,86,21,16,15,2.1,2.3,2.2,4.7,5.1,5.0,4.0,4.5,4.5,14.2,13.1,11.4,.00,.00,24.8,10.6,2441651.0,.0156,.0067,12.5, 11/05/08,14,22.2,21.7,20.7,71.9,71.1,69.3,-.5,-1.5,4.9,40.8,33.2,29.10,985.6,.64,445.8,.0,.00,65,60,49,74,63,47,28,19,12,2.0,2.5,2.9,4.4,5.6,6.4,3.5,4.9,6.0,10.8,12.8,13.7,.00,.00,26.8,8.8,2438634.0,.0169,.0056,12.9, 11/05/08,15,22.3,21.9,21.0,72.1,71.3,69.8,-.4,-1.3,5.0,41.1,33.3,29.10,985.4,.52,362.0,.0,.00,86,81,69,90,83,71,19,15,10,2.6,3.0,3.0,5.8,6.7,6.8,5.2,6.2,6.4,15.3,20.2,16.7,.00,.00,27.0,8.9,2438367.0,.0170,.0057,13.2, 11/05/08,16,21.9,21.6,20.9,71.4,70.9,69.7,-.2,-1.0,6.1,43.0,36.7,29.09,985.2,.23,162.1,.0,.00,91,88,79,96,90,80,23,13,11,1.8,2.5,2.7,4.0,5.5,6.1,3.7,5.2,5.9,12.4,12.4,12.1,.00,.00,26.3,9.5,2439319.0,.0166,.0061,13.4, 11/05/08,17,19.3,20.2,20.6,66.7,68.4,69.1,.9,1.3,7.5,45.5,47.4,29.09,985.1,.02,10.8,.0,.00,337,24,56,338,27,59,15,19,9,.3,.5,1.0,.8,1.2,2.3,.7,1.1,2.2,2.3,4.1,8.9,.00,.00,22.5,10.5,2445451.0,.0142,.0067,13.5, 11/05/08,18,16.2,17.3,19.7,61.1,63.1,67.5,1.1,3.6,8.3,47.0,60.6,29.09,985.2,.00,-3.8,.0,.00,35,64,60,18,47,59,17,13,6,.3,.4,1.1,.6,.9,2.5,.4,.8,2.4,1.8,2.7,6.0,.00,.00,18.5,11.0,2452839.0,.0116,.0070,13.4, 11/05/08,19,13.9,14.9,19.0,57.0,58.9,66.2,1.1,5.1,8.6,47.5,71.6,29.10,985.3,-.01,-4.0,.0,.00,59,58,63,60,51,65,6,3,3,.1,.6,.8,.3,1.2,1.8,.2,1.1,1.7,2.1,4.1,3.0,.00,.00,15.9,11.2,2458327.0,.0100,.0072,13.2, 11/05/08,20,12.2,13.2,18.2,54.0,55.8,64.8,1.0,6.0,8.7,47.6,80.0,29.09,985.2,.00,-4.1,.0,.00,43,71,56,26,60,52,6,4,3,.2,.4,.6,.4,.9,1.4,.3,.8,1.3,1.4,2.3,3.9,.00,.00,14.2,11.2,2462302.0,.0090,.0072,13.0, 11/05/08,21,10.8,11.9,17.5,51.5,53.3,63.5,1.0,6.7,8.4,47.2,86.3,29.09,985.2,-.01,-3.7,.0,.00,32,73,38,347,57,37,11,4,1,.3,.4,1.4,.6,.9,3.2,.3,.8,3.2,2.1,2.5,4.6,.00,.00,13.0,11.1,2465611.0,.0082,.0071,12.8, 11/05/08,22,9.7,10.6,15.3,49.5,51.1,59.6,.9,5.6,8.3,46.9,91.6,29.09,985.1,.00,-3.2,.0,.00,40,63,69,27,63,71,5,2,3,.0,.3,1.1,.1,.7,2.4,.1,.7,2.3,1.1,3.2,4.4,.00,.00,12.1,10.9,2468174.0,.0076,.0070,12.5, 11/05/08,23,8.8,9.7,14.5,47.8,49.4,58.1,.9,5.7,8.1,46.5,96.6,29.09,985.1,.00,-3.1,.0,.00,314,61,62,276,51,67,4,9,3,.2,.1,1.9,.4,.3,4.2,.4,.2,3.8,2.1,1.6,6.9,.00,.00,11.3,10.8,2470481.0,.0071,.0069,12.3, 11/06/08,00,8.0,8.9,13.8,46.4,48.0,56.9,.9,5.8,7.8,46.1,100.0,29.09,985.2,.00,-2.7,.0,.00,304,216,269,280,219,331,13,2,8,.1,.1,.8,.2,.1,1.7,.1,.1,.5,1.4,1.1,6.0,.00,.00,10.7,10.6,2472295.0,.0068,.0068,12.2, 11/06/08,01,7.4,8.2,13.8,45.3,46.8,56.8,.8,6.4,7.3,45.1,100.1,29.09,985.3,.00,-2.6,.0,.00,28,76,176,47,57,180,6,7,4,.1,.4,.6,.3,.9,1.4,.3,.9,1.2,1.4,2.7,3.2,.00,.00,10.3,10.2,2473680.0,.0065,.0065,12.0, 11/06/08,02,7.3,8.0,14.1,45.2,46.3,57.3,.6,6.8,7.2,45.0,100.2,29.09,985.2,.00,-2.6,.0,.00,53,58,81,63,60,84,7,5,2,.2,1.0,1.7,.5,2.2,3.7,.4,2.2,3.6,2.1,4.1,6.2,.00,.00,10.3,10.2,2473886.0,.0065,.0065,11.8, 11/06/08,03,6.9,7.5,11.6,44.3,45.6,52.9,.7,4.8,6.7,44.1,100.2,29.09,985.2,.00,-2.6,.0,.00,11,69,86,354,72,87,9,5,6,.3,.6,1.7,.7,1.3,3.8,.3,1.2,3.7,2.5,4.1,8.9,.00,.00,9.9,9.8,2474992.0,.0063,.0063,11.7, 11/06/08,04,6.1,7.0,10.3,43.0,44.5,50.5,.8,4.1,6.0,42.8,100.2,29.10,985.5,.00,-2.4,.0,.00,279,139,41,265,211,40,8,5,2,.3,.3,1.5,.7,.6,3.3,.6,.4,3.3,4.8,2.5,5.5,.00,.00,9.4,9.4,2476751.0,.0060,.0060,11.5, 11/06/08,05,5.5,6.4,9.9,42.0,43.4,49.8,.8,4.3,5.4,41.8,100.2,29.11,985.9,.00,-2.4,.0,.00,284,286,86,257,11,87,3,9,2,.2,.1,1.3,.4,.2,2.8,.3,.1,2.8,1.8,1.6,4.6,.00,.00,9.1,9.0,2478105.0,.0057,.0057,11.4, 11/06/08,06,5.1,5.9,9.2,41.1,42.6,48.5,.8,4.1,5.0,40.9,100.2,29.12,986.3,.00,-1.9,.1,.00,329,30,106,277,49,101,7,4,5,.2,.3,1.0,.4,.7,2.3,.3,.7,2.2,1.8,2.5,6.6,.00,.00,8.8,8.7,2479247.0,.0055,.0055,11.2, 11/06/08,07,4.8,5.6,8.9,40.7,42.0,47.9,.8,4.0,4.7,40.5,100.2,29.14,986.8,.03,20.5,.0,.00,282,279,330,246,232,316,10,7,5,.2,.1,.2,.5,.2,.5,.3,.2,.4,2.3,1.4,2.5,.00,.00,8.6,8.6,2479826.0,.0054,.0054,11.1, 11/06/08,08,6.9,6.8,8.5,44.5,44.3,47.3,-.1,1.6,6.4,43.5,97.4,29.15,987.2,.22,154.9,.0,.00,146,89,7,143,111,13,18,16,6,.2,.2,.7,.5,.4,1.6,.4,.3,1.6,2.3,1.8,4.4,.00,.00,10.0,9.6,2474823.0,.0063,.0061,11.0, 11/06/08,09,10.7,10.4,10.7,51.3,50.7,51.4,-.3,.0,6.7,44.0,77.0,29.15,987.1,.56,390.7,.0,.00,127,120,24,126,118,117,18,17,12,.6,.4,.2,1.4,1.0,.4,1.3,.8,.3,3.7,3.4,2.7,.00,.00,12.9,9.8,2465836.0,.0081,.0062,10.9, 11/06/08,10,14.4,14.0,13.7,57.9,57.3,56.6,-.4,-.7,8.0,46.5,66.6,29.14,986.9,.76,526.8,.0,.00,95,101,147,99,108,158,25,28,27,.7,.6,.8,1.6,1.4,1.7,1.0,.9,1.1,5.3,6.4,6.6,.00,.00,16.5,10.8,2457105.0,.0104,.0069,11.2, 11/06/08,11,17.6,17.4,16.6,63.7,63.3,61.8,-.2,-1.1,8.3,47.0,55.4,29.13,986.5,.88,615.1,.0,.00,226,220,221,225,225,222,26,28,19,1.3,1.6,2.0,3.0,3.5,4.5,2.4,3.0,4.1,9.2,9.8,9.6,.00,.00,20.2,11.1,2449392.0,.0128,.0071,11.5, 11/06/08,12,19.7,19.4,18.4,67.5,66.9,65.1,-.3,-1.3,8.5,47.3,49.2,29.11,985.7,.94,655.2,.0,.00,204,206,208,203,205,207,18,15,11,2.6,3.2,3.7,5.8,7.2,8.3,5.1,6.7,8.0,13.3,13.1,15.3,.00,.00,23.1,11.2,2444423.0,.0146,.0072,12.0, 11/06/08,13,21.2,20.8,20.0,70.2,69.5,67.9,-.4,-1.3,7.0,44.6,40.7,29.08,984.8,.89,619.8,.0,.00,214,211,211,218,216,211,21,20,11,2.5,2.9,3.6,5.5,6.5,8.1,4.3,5.3,7.5,14.0,16.3,17.6,.00,.00,25.3,10.2,2440900.0,.0160,.0065,12.5, 11/06/08,14,22.1,21.8,20.9,71.8,71.2,69.6,-.3,-1.2,5.7,42.2,35.1,29.07,984.3,.64,448.9,.0,.00,227,230,225,228,230,224,19,17,13,2.3,2.8,3.4,5.2,6.3,7.7,4.4,5.7,7.3,12.1,12.8,19.7,.00,.00,26.6,9.3,2438836.0,.0168,.0059,12.9, 11/06/08,15,22.4,22.1,21.3,72.2,71.7,70.3,-.3,-1.1,5.1,41.2,33.3,29.06,984.0,.51,356.7,.0,.00,235,237,229,235,237,229,15,14,8,2.2,2.9,3.6,5.0,6.4,8.1,4.5,5.9,7.9,12.1,12.6,13.7,.00,.00,27.1,8.9,2438183.0,.0171,.0057,13.3, 11/06/08,16,22.1,22.0,21.4,71.9,71.6,70.5,-.1,-.7,5.6,42.1,34.8,29.05,983.7,.22,156.6,.0,.00,211,209,202,213,209,202,22,12,7,1.4,2.0,2.7,3.2,4.5,6.1,2.8,4.1,5.9,14.2,13.1,21.3,.00,.00,26.7,9.2,2438691.0,.0169,.0059,13.5, 11/06/08,17,19.7,20.5,20.7,67.4,69.0,69.3,.9,1.0,6.8,44.2,44.2,29.05,983.7,.01,10.2,.0,.00,291,165,181,266,179,181,20,17,4,.3,1.1,3.1,.6,2.4,6.9,.1,2.1,6.8,5.3,10.5,10.5,.00,.00,23.0,10.0,2444587.0,.0146,.0064,13.6, 11/06/08,18,16.3,17.5,19.6,61.3,63.4,67.2,1.2,3.3,7.6,45.7,57.5,29.05,983.9,.00,-3.7,.0,.00,25,35,178,18,44,178,13,12,3,.1,.4,2.8,.3,.8,6.2,.2,.7,6.2,3.0,2.1,15.6,.00,.00,18.5,10.5,2452674.0,.0117,.0067,13.5, 11/06/08,19,13.8,15.0,18.9,56.9,59.0,66.1,1.1,5.1,8.1,46.6,69.3,29.05,983.9,-.01,-3.6,.0,.00,50,53,185,61,75,185,9,6,1,.2,.2,3.1,.4,.5,6.9,.2,.5,6.9,1.4,2.3,12.1,.00,.00,15.9,10.9,2458385.0,.0100,.0069,13.2, 11/06/08,20,12.0,13.1,18.2,53.7,55.5,64.8,1.0,6.2,8.1,46.6,78.1,29.05,983.6,.00,-3.4,.0,.00,50,62,178,53,65,179,6,3,3,.1,.4,2.5,.2,1.0,5.6,.2,1.0,5.6,1.1,2.3,14.0,.00,.00,14.1,10.9,2462705.0,.0089,.0069,13.0, 11/06/08,21,10.8,11.8,16.9,51.4,53.2,62.4,1.0,6.1,7.8,46.0,82.8,29.05,983.9,.00,-3.3,.0,.00,12,48,184,346,66,182,10,4,5,.1,.3,1.4,.2,.7,3.2,.1,.6,3.2,1.4,2.3,5.7,.00,.00,12.9,10.6,2465705.0,.0082,.0068,12.8, 11/06/08,22,9.7,10.7,16.2,49.5,51.2,61.2,1.0,6.5,7.5,45.5,87.2,29.06,984.0,.00,-3.3,.0,.00,58,57,204,309,58,202,5,3,4,.1,.1,1.7,.2,.2,3.8,.0,.2,3.7,1.4,1.4,8.0,.00,.00,12.1,10.4,2468211.0,.0076,.0066,12.6, 11/06/08,23,9.0,9.9,15.9,48.2,49.8,60.6,.9,6.9,7.4,45.3,90.7,29.06,984.0,.00,-3.1,.0,.00,50,38,215,324,66,215,11,5,2,.1,.2,1.6,.2,.6,3.6,.1,.5,3.6,1.4,2.3,6.2,.00,.00,11.5,10.3,2469872.0,.0073,.0066,12.4, 11/07/08,00,8.4,9.2,15.0,47.1,48.6,59.1,.8,6.6,7.3,45.1,93.4,29.05,983.9,.00,-3.1,.0,.00,33,58,203,38,57,204,8,2,3,.1,.5,1.8,.1,1.0,3.9,.1,1.0,3.9,1.4,2.3,7.1,.00,.00,11.0,10.2,2471300.0,.0070,.0065,12.2, 11/07/08,01,8.0,8.8,14.1,46.3,47.9,57.4,.9,6.2,7.2,45.0,96.1,29.04,983.6,.00,-3.2,.0,.00,312,58,174,329,55,174,9,6,2,.2,.4,1.9,.5,.9,4.1,.2,.8,4.0,1.8,3.7,6.9,.00,.00,10.7,10.2,2472370.0,.0068,.0065,12.0, 11/07/08,02,7.6,8.7,13.1,45.8,47.6,55.5,1.0,5.4,7.2,44.9,97.8,29.04,983.3,.00,-2.8,.0,.00,311,5,178,277,55,178,13,5,3,.5,.8,1.9,1.1,1.7,4.2,.5,.2,3.8,2.5,4.4,7.1,.00,.00,10.5,10.2,2473108.0,.0066,.0065,11.9, 11/07/08,03,7.1,8.0,12.3,44.9,46.3,54.1,.8,5.1,7.0,44.5,99.8,29.04,983.4,.00,-3.1,.0,.00,263,58,187,353,63,188,8,12,3,.3,.5,1.5,.6,1.1,3.4,.3,.4,3.1,1.8,3.2,7.3,.00,.00,10.1,10.0,2474313.0,.0064,.0064,11.7, 11/07/08,04,7.1,7.9,12.3,44.8,46.1,54.2,.7,5.2,7.0,44.6,100.1,29.03,983.1,.00,-2.4,.0,.00,60,61,72,52,61,79,10,3,15,.2,.9,.7,.4,2.1,1.5,.4,2.0,1.1,2.1,3.9,3.2,.00,.00,10.1,10.0,2474369.0,.0064,.0064,11.6, 11/07/08,05,7.2,7.5,11.8,45.0,45.6,53.2,.3,4.6,7.1,44.7,100.1,29.03,983.0,.00,-2.7,.0,.00,47,65,81,48,66,85,5,3,2,.2,.7,1.3,.5,1.6,2.9,.5,1.6,2.8,1.8,3.7,4.4,.00,.00,10.2,10.1,2474178.0,.0064,.0064,11.5, 11/07/08,06,6.8,7.3,10.9,44.2,45.2,51.7,.5,4.2,6.7,44.0,100.1,29.03,983.0,.00,-2.3,.0,.00,347,67,136,354,65,133,17,3,5,.2,.5,1.4,.5,1.1,3.2,.2,1.1,2.9,2.1,2.7,8.0,.00,.00,9.9,9.8,2475181.0,.0062,.0063,11.4, 11/07/08,07,7.3,7.7,10.9,45.2,45.9,51.6,.4,3.6,7.0,44.6,99.0,29.03,983.0,.05,35.4,.0,.00,68,53,103,77,52,102,13,9,5,.3,1.0,1.6,.7,2.2,3.6,.6,2.1,3.4,3.4,4.4,8.9,.00,.00,10.3,10.0,2473892.0,.0065,.0064,11.3, 11/07/08,08,10.0,9.9,11.2,50.0,49.8,52.1,-.1,1.1,7.2,45.0,83.7,29.03,983.0,.19,134.9,.0,.00,111,69,78,107,76,78,15,16,4,.7,.7,1.5,1.5,1.6,3.4,1.5,1.5,3.4,4.8,4.8,5.7,.00,.00,12.3,10.2,2467496.0,.0078,.0065,11.3, 11/07/08,09,12.7,12.4,12.0,54.9,54.4,53.6,-.3,-.8,7.6,45.7,72.2,29.02,982.7,.42,295.6,.0,.00,101,60,71,93,70,73,26,25,19,.6,.7,1.1,1.3,1.5,2.4,.9,1.2,2.3,4.8,5.5,5.3,.00,.00,14.8,10.5,2461018.0,.0094,.0067,11.4, 11/07/08,10,15.3,15.1,14.6,59.6,59.2,58.3,-.2,-.7,7.5,45.5,60.3,29.01,982.4,.46,317.8,.0,.00,179,196,200,183,201,201,23,27,27,.9,.9,1.0,2.0,1.9,2.3,1.0,1.1,2.0,5.5,5.0,5.7,.00,.00,17.5,10.4,2454840.0,.0111,.0067,11.6, 11/07/08,11,16.0,15.9,15.3,60.8,60.6,59.6,-.1,-.7,8.8,47.8,63.5,28.99,981.9,.22,152.3,.1,.00,256,247,239,251,247,230,21,19,13,.6,.8,.8,1.4,1.7,1.8,1.1,1.5,1.6,6.0,5.7,6.2,.00,.00,18.2,11.4,2453322.0,.0115,.0073,12.0, 11/07/08,12,13.7,13.7,13.4,56.7,56.6,56.0,.0,-.4,12.4,54.4,93.6,28.98,981.4,.09,60.0,6.0,.24,283,279,263,289,283,263,18,12,7,.9,1.5,2.3,2.0,3.3,5.1,1.6,3.0,5.0,8.2,10.5,14.7,.24,.06,15.7,14.5,2458697.0,.0100,.0093,12.3, 11/07/08,13,12.9,12.7,12.1,55.1,54.8,53.8,-.2,-.7,12.7,54.8,100.3,28.95,980.5,.15,106.0,2.3,.09,197,217,239,176,204,243,13,18,18,.4,.4,.8,.9,1.0,1.7,.5,.6,1.4,4.4,3.9,7.6,.09,.29,14.9,14.7,2460734.0,.0094,.0095,12.5, 11/07/08,14,13.4,13.2,12.8,56.1,55.8,55.1,-.2,-.6,13.2,55.8,100.4,28.93,979.9,.09,61.7,.0,.00,306,297,226,294,295,232,16,10,12,.4,.7,1.0,1.0,1.5,2.3,.8,1.4,2.0,4.6,5.5,5.7,.00,.33,15.4,15.2,2459453.0,.0098,.0098,12.7, 11/07/08,15,13.7,13.6,13.2,56.6,56.5,55.7,-.1,-.5,13.5,56.3,100.5,28.92,979.5,.06,38.8,.0,.00,314,312,269,308,305,262,18,18,13,.7,1.0,1.3,1.6,2.3,2.9,1.1,1.7,2.8,6.0,6.6,8.7,.00,.33,15.7,15.5,2458767.0,.0100,.0100,12.8, 11/07/08,16,13.7,13.7,13.4,56.6,56.6,56.1,.0,-.3,13.5,56.3,100.5,28.91,978.9,.02,16.3,.0,.00,311,272,261,294,289,262,12,12,5,.5,.8,1.7,1.2,1.8,3.7,.9,1.7,3.7,5.0,7.8,8.9,.00,.33,15.7,15.5,2458758.0,.0100,.0100,12.9, 11/07/08,17,13.5,13.4,13.0,56.2,56.0,55.4,-.1,-.5,13.3,55.9,100.5,28.90,978.8,.00,.5,1.2,.05,263,270,271,264,271,272,17,13,7,1.6,2.4,4.4,3.6,5.3,9.8,3.3,4.9,9.5,10.1,11.9,16.9,.05,.34,15.5,15.3,2459322.0,.0098,.0099,13.0, 11/07/08,18,13.4,13.3,12.9,56.1,56.0,55.2,-.1,-.5,13.2,55.8,100.6,28.91,979.2,.00,-.9,.3,.01,250,252,257,250,253,258,17,11,7,1.2,2.2,4.0,2.8,4.9,8.8,2.5,4.7,8.7,6.4,10.3,19.5,.01,.38,15.4,15.2,2459491.0,.0098,.0098,13.0, 11/07/08,19,13.2,13.2,12.9,55.8,55.8,55.2,.0,-.3,13.1,55.6,100.6,28.92,979.5,.00,-1.0,.0,.00,245,243,239,248,245,240,14,10,5,1.2,2.3,4.4,2.7,5.1,9.8,2.5,4.9,9.7,6.4,9.4,17.9,.00,.39,15.2,15.1,2459824.0,.0097,.0097,13.0, 11/07/08,20,12.9,12.9,12.8,55.3,55.3,55.0,.0,-.2,12.8,55.0,100.6,28.92,979.5,.00,-1.6,.0,.00,237,240,231,236,240,231,17,9,4,1.3,2.7,5.3,3.0,6.0,11.8,2.8,5.8,11.8,8.2,13.3,20.6,.00,.39,14.9,14.8,2460588.0,.0095,.0095,13.0, 11/07/08,21,12.0,12.1,12.0,53.7,53.8,53.6,.1,.0,11.9,53.4,100.6,28.94,979.9,.00,-2.1,.1,.00,242,239,229,241,239,229,16,10,5,1.9,3.5,6.6,4.3,7.8,14.8,4.1,7.6,14.8,11.7,14.0,22.0,.00,.39,14.1,14.0,2462705.0,.0089,.0090,13.0, 11/07/08,22,10.7,10.9,10.9,51.3,51.5,51.7,.1,.2,10.6,51.1,100.5,28.95,980.3,.00,-2.3,.0,.00,242,238,223,241,238,223,16,9,5,1.4,3.0,6.0,3.1,6.6,13.4,3.0,6.5,13.3,8.5,19.0,31.6,.00,.39,12.9,12.8,2465827.0,.0082,.0082,12.9, 11/07/08,23,9.8,10.1,10.2,49.7,50.1,50.4,.3,.4,9.7,49.5,100.4,28.95,980.3,.00,-2.4,.0,.00,250,245,229,250,244,229,13,7,3,1.4,3.0,6.0,3.2,6.8,13.3,3.1,6.7,13.2,11.4,20.2,30.5,.00,.39,12.1,12.0,2467968.0,.0077,.0077,12.7, 11/08/08,00,9.3,9.5,9.5,48.7,49.1,49.1,.2,.2,9.2,48.5,100.4,28.95,980.5,.00,-1.7,.0,.00,239,245,244,240,245,243,12,7,5,1.2,2.6,5.0,2.8,5.8,11.2,2.7,5.7,11.1,7.1,11.7,24.0,.00,.00,11.7,11.6,2469204.0,.0074,.0075,12.5, 11/08/08,01,8.6,8.9,9.0,47.4,48.0,48.3,.3,.5,8.5,47.3,100.4,28.95,980.5,.00,-2.5,.1,.00,260,233,238,257,235,239,5,3,3,.8,1.7,3.7,1.8,3.8,8.3,1.7,3.7,8.3,4.8,13.3,22.9,.00,.00,11.2,11.1,2470888.0,.0071,.0071,12.4, 11/08/08,02,7.6,8.1,8.5,45.7,46.6,47.4,.5,.9,7.5,45.5,100.4,28.95,980.3,.00,-2.7,.0,.00,279,245,220,279,245,221,5,4,2,.7,1.6,3.7,1.7,3.7,8.3,1.6,3.6,8.2,3.7,6.9,14.7,.00,.00,10.5,10.4,2473168.0,.0066,.0067,12.2, 11/08/08,03,6.7,7.5,7.8,44.0,45.4,46.0,.8,1.1,6.6,43.9,100.3,28.94,980.0,.00,-2.4,.0,.00,274,255,211,284,253,211,7,5,3,.3,.7,3.1,.6,1.5,6.9,.5,1.5,6.8,3.0,5.3,14.4,.00,.00,9.8,9.8,2475378.0,.0062,.0063,12.0, 11/08/08,04,5.9,6.9,7.3,42.6,44.3,45.2,1.0,1.4,5.8,42.5,100.3,28.93,979.7,.00,-2.4,.0,.00,290,261,215,279,255,215,5,5,3,.3,.9,3.4,.6,2.0,7.7,.6,2.0,7.6,2.7,4.1,18.3,.00,.00,9.3,9.2,2477258.0,.0059,.0059,11.8, 11/08/08,05,5.3,6.3,6.7,41.5,43.4,44.1,1.0,1.5,5.2,41.4,100.3,28.93,979.7,.00,-2.5,.0,.00,269,246,235,264,246,235,5,3,3,.4,.8,3.1,.8,1.8,6.9,.8,1.8,6.8,2.5,3.7,14.9,.00,.00,8.9,8.9,2478723.0,.0057,.0057,11.6, 11/08/08,06,4.8,5.9,6.2,40.6,42.6,43.2,1.1,1.4,4.7,40.5,100.3,28.93,979.7,.00,-2.2,.1,.00,292,235,226,252,231,226,6,3,2,.3,1.0,2.8,.7,2.3,6.2,.6,2.2,6.2,4.4,4.6,13.7,.00,.00,8.6,8.6,2479896.0,.0055,.0055,11.4, 11/08/08,07,4.2,5.2,6.2,39.6,41.3,43.1,.9,2.0,4.2,39.5,100.3,28.94,980.0,.04,30.9,.0,.00,250,238,240,243,238,240,7,6,3,.3,.9,3.5,.7,1.9,7.8,.6,1.8,7.7,1.8,6.2,14.4,.00,.01,8.3,8.2,2481194.0,.0053,.0053,11.2, 11/08/08,08,6.2,6.4,6.2,43.1,43.6,43.1,.3,.0,6.1,42.9,100.4,28.95,980.3,.25,173.9,.0,.00,209,224,233,210,225,232,16,10,6,1.0,1.8,3.6,2.2,4.0,8.2,2.1,3.9,8.0,6.4,7.6,15.3,.00,.01,9.5,9.4,2476651.0,.0060,.0060,11.1, 11/08/08,09,7.9,7.8,7.1,46.1,46.1,44.8,.0,-.8,7.6,45.7,99.2,28.94,980.2,.55,383.5,.0,.00,217,223,222,217,222,221,17,14,7,2.1,2.9,4.2,4.8,6.5,9.4,4.4,6.3,9.3,11.4,13.1,19.7,.00,.01,10.6,10.4,2472606.0,.0068,.0067,11.1, 11/08/08,10,9.8,9.6,8.7,49.7,49.2,47.6,-.3,-1.2,5.6,42.2,76.3,28.94,980.0,.76,527.4,.0,.00,208,213,214,208,213,214,18,15,7,3.0,3.7,4.9,6.6,8.4,11.0,6.1,7.9,10.8,18.5,18.8,20.2,.00,.01,12.2,9.2,2467918.0,.0077,.0059,11.3, 11/08/08,11,11.6,11.3,10.3,52.9,52.4,50.6,-.3,-1.3,3.6,38.4,58.5,28.92,979.3,.89,621.3,.0,.00,235,235,226,236,235,226,17,15,9,3.6,4.6,5.8,8.0,10.2,13.0,7.3,9.8,12.8,17.2,20.6,26.6,.00,.01,13.7,7.9,2463676.0,.0087,.0051,11.5, 11/08/08,12,12.8,12.5,11.5,55.0,54.4,52.6,-.3,-1.3,2.3,36.1,49.5,28.89,978.3,.85,593.1,.0,.00,237,235,226,237,235,225,19,15,10,3.9,5.3,6.9,8.8,11.8,15.4,7.9,11.0,14.8,23.6,25.6,26.8,.00,.01,14.8,7.3,2460939.0,.0094,.0046,11.8, 11/08/08,13,13.5,13.2,12.2,56.2,55.7,54.0,-.3,-1.2,1.9,35.4,46.1,28.86,977.4,.72,504.6,.0,.00,238,236,227,238,236,227,19,14,9,4.0,5.2,6.8,8.9,11.7,15.3,8.1,11.1,14.8,25.0,26.1,29.1,.00,.01,15.5,7.1,2459319.0,.0098,.0045,12.1, 11/08/08,14,14.5,14.2,13.3,58.1,57.6,56.0,-.3,-1.2,.9,33.6,40.1,28.84,976.8,.52,362.5,.0,.00,232,231,222,232,231,222,21,17,10,3.9,5.2,6.9,8.8,11.6,15.5,8.0,10.8,15.0,19.5,23.4,27.0,.00,.01,16.6,6.6,2456785.0,.0106,.0042,12.3, 11/08/08,15,15.4,15.1,14.3,59.7,59.2,57.7,-.3,-1.1,-1.2,29.9,32.8,28.83,976.4,.50,352.1,.0,.00,234,234,228,234,234,228,20,17,10,3.7,4.8,6.9,8.2,10.8,15.4,7.5,10.1,14.9,20.6,23.6,32.5,.00,.01,17.5,5.7,2454767.0,.0111,.0037,12.5, 11/08/08,16,15.2,15.1,14.5,59.4,59.2,58.0,-.1,-.8,-1.3,29.7,32.8,28.84,976.5,.21,147.2,.0,.00,238,237,229,238,236,228,21,15,8,2.8,4.0,6.1,6.3,9.0,13.6,5.8,8.6,13.4,17.2,19.9,23.8,.00,.01,17.3,5.7,2455099.0,.0110,.0036,12.6, 11/08/08,17,13.5,14.1,14.0,56.2,57.4,57.2,.7,.5,-.1,31.8,40.1,28.85,976.9,.01,10.3,.0,.00,264,250,241,256,249,241,12,9,5,1.1,2.3,4.4,2.6,5.2,9.9,2.3,5.0,9.7,9.4,19.5,27.2,.00,.01,15.5,6.1,2459295.0,.0099,.0039,12.6, 11/08/08,18,11.8,13.0,13.0,53.3,55.3,55.4,1.1,1.2,.2,32.3,45.2,28.87,977.6,.00,-3.6,.0,.00,281,255,268,271,256,267,12,8,5,.8,1.9,4.2,1.8,4.3,9.4,1.5,4.2,9.3,6.2,8.9,23.4,.00,.01,13.9,6.2,2463138.0,.0089,.0040,12.5, 11/08/08,19,10.4,11.8,12.2,50.8,53.2,54.0,1.3,1.8,1.0,33.7,52.6,28.88,978.1,.00,-3.5,.0,.00,291,244,265,291,243,265,7,7,5,.8,1.6,3.7,1.7,3.5,8.3,1.6,3.3,8.2,3.2,7.1,22.2,.00,.01,12.7,6.6,2466531.0,.0080,.0042,12.3, 11/08/08,20,8.3,10.3,11.5,47.0,50.6,52.7,2.0,3.2,1.9,35.5,64.8,28.89,978.4,.00,-4.1,.0,.00,276,262,253,276,256,253,9,15,5,.5,1.2,3.9,1.0,2.6,8.8,.9,2.5,8.5,3.7,9.6,16.7,.00,.01,11.0,7.0,2471523.0,.0070,.0045,12.1, 11/08/08,21,7.7,9.7,10.5,45.9,49.5,50.8,2.0,2.8,2.5,36.5,70.5,28.90,978.8,-.01,-4.3,.0,.00,322,232,280,300,242,282,14,11,12,.7,1.3,3.1,1.6,2.9,7.0,.6,2.5,6.8,3.4,7.3,15.3,.00,.01,10.5,7.4,2472972.0,.0067,.0047,11.9, 11/08/08,22,7.4,9.6,10.1,45.4,49.3,50.3,2.2,2.7,2.6,36.6,71.9,28.91,979.1,.00,-3.7,.0,.00,312,246,274,304,249,275,14,8,8,.4,1.3,3.5,.9,3.0,7.8,.7,2.8,7.7,4.6,7.8,14.4,.00,.01,10.3,7.4,2473657.0,.0066,.0047,11.6, 11/08/08,23,9.6,10.0,9.7,49.3,50.0,49.5,.4,.1,2.1,35.9,60.4,28.91,979.2,.00,-2.7,.0,.00,278,277,287,280,279,288,16,13,10,1.7,2.6,4.6,3.7,5.9,10.2,3.2,5.5,9.9,12.4,15.1,20.2,.00,.01,12.0,7.2,2468475.0,.0076,.0046,11.5, 11/09/08,00,9.5,9.4,8.9,49.1,49.0,48.0,-.1,-.7,.9,33.7,55.6,28.92,979.5,.00,-3.5,.0,.00,297,297,299,298,298,300,25,22,14,1.8,2.4,4.4,4.0,5.5,9.9,3.4,5.0,9.6,11.9,12.4,31.8,.00,.00,11.9,6.6,2468654.0,.0076,.0042,11.4, 11/09/08,01,8.9,8.9,8.4,48.0,47.9,47.1,.0,-.5,1.1,34.0,58.7,28.93,979.7,-.01,-4.2,.0,.00,275,281,287,277,282,288,21,17,9,1.3,1.9,3.9,2.8,4.3,8.8,2.5,4.0,8.6,9.8,12.8,17.9,.00,.00,11.4,6.6,2470149.0,.0072,.0042,11.3, 11/09/08,02,7.5,8.0,7.7,45.6,46.4,45.9,.5,.2,1.6,34.8,66.5,28.93,979.8,-.01,-5.2,.0,.00,247,248,287,246,248,288,12,12,10,1.0,1.6,2.7,2.2,3.5,6.1,2.0,3.4,5.9,4.8,7.3,11.0,.00,.00,10.4,6.9,2473383.0,.0066,.0044,11.2, 11/09/08,03,6.3,7.4,7.1,43.4,45.3,44.8,1.0,.8,1.8,35.2,73.3,28.94,979.9,-.01,-4.6,.0,.00,260,251,293,261,249,294,11,14,11,.8,1.2,2.8,1.8,2.7,6.2,1.7,2.5,5.9,3.9,5.7,11.9,.00,.00,9.6,7.0,2476227.0,.0061,.0045,11.1, 11/09/08,04,5.3,6.1,6.8,41.5,42.9,44.2,.8,1.5,1.9,35.3,79.1,28.94,980.2,.00,-3.6,.0,.00,263,242,261,258,246,256,13,13,8,1.1,1.9,3.2,2.4,4.3,7.2,2.2,4.1,6.3,6.0,8.9,14.4,.00,.00,8.9,7.0,2478708.0,.0057,.0045,11.0, 11/09/08,05,5.4,6.6,6.7,41.8,43.8,44.1,1.1,1.3,2.1,35.8,79.9,28.96,980.6,.00,-3.4,.0,.00,248,251,265,248,253,265,7,5,5,.9,1.5,3.3,2.0,3.4,7.3,1.9,3.3,7.2,3.7,6.2,13.3,.00,.00,9.0,7.1,2478395.0,.0057,.0046,10.8, 11/09/08,06,5.8,6.8,6.5,42.5,44.2,43.8,1.0,.7,2.4,36.4,79.5,28.97,981.0,.00,-3.4,.0,.00,247,254,273,247,254,273,6,6,5,1.2,2.2,3.6,2.7,4.8,8.0,2.6,4.7,8.0,5.5,8.7,15.1,.00,.00,9.2,7.3,2477425.0,.0059,.0047,10.8, 11/09/08,07,6.6,6.8,6.4,43.9,44.3,43.6,.3,-.1,2.5,36.5,76.0,28.99,981.7,.02,11.1,.0,.00,258,269,279,258,269,279,9,8,4,1.4,2.3,4.1,3.1,5.2,9.1,3.1,5.1,9.1,6.2,9.8,16.5,.00,.00,9.7,7.3,2475631.0,.0062,.0047,10.7, 11/09/08,08,7.3,7.1,6.4,45.1,44.8,43.6,-.2,-.8,2.3,36.2,71.5,29.01,982.5,.14,97.6,.0,.00,266,273,281,266,274,281,18,16,9,1.6,2.1,3.7,3.6,4.6,8.3,3.3,4.4,8.2,9.8,9.8,20.4,.00,.00,10.2,7.2,2474047.0,.0065,.0046,10.7, 11/09/08,09,7.7,7.4,6.6,45.8,45.4,43.9,-.3,-1.1,1.6,34.8,65.8,29.02,982.9,.29,203.1,.0,.00,286,291,290,287,292,291,22,18,11,2.2,2.7,3.5,5.0,6.0,7.8,4.6,5.7,7.6,16.0,12.8,18.3,.00,.00,10.5,6.9,2473011.0,.0067,.0044,10.8, 11/09/08,10,8.8,8.6,7.6,47.8,47.4,45.8,-.2,-1.2,.9,33.7,58.5,29.03,983.2,.68,473.2,.0,.00,254,261,265,253,261,267,27,22,16,2.2,2.5,3.0,5.0,5.7,6.6,3.9,4.8,6.0,14.2,14.4,13.7,.00,.00,11.3,6.6,2470363.0,.0072,.0042,10.9, 11/09/08,11,9.2,9.0,8.2,48.6,48.2,46.8,-.2,-1.0,.3,32.5,54.2,29.03,983.2,.44,310.2,.0,.00,254,265,270,255,263,267,22,23,13,2.2,2.7,3.4,5.0,6.0,7.6,4.2,5.3,7.0,12.1,12.6,14.0,.00,.00,11.7,6.3,2469331.0,.0074,.0040,11.0, 11/09/08,12,10.1,9.8,8.9,50.2,49.7,48.1,-.3,-1.2,-.3,31.5,49.1,29.02,982.8,.75,522.4,.0,.00,255,261,262,255,259,261,20,18,13,2.6,3.1,3.8,5.7,6.8,8.4,4.6,6.0,7.5,15.8,15.6,19.7,.00,.00,12.4,6.0,2467301.0,.0078,.0038,11.2, 11/09/08,13,10.2,9.9,9.0,50.4,49.8,48.2,-.3,-1.2,-.4,31.3,48.1,29.02,982.8,.72,499.6,.0,.00,279,281,277,276,278,277,26,19,12,2.5,3.1,3.7,5.5,6.8,8.4,4.6,5.9,7.8,14.7,17.2,23.4,.00,.00,12.5,6.0,2466962.0,.0079,.0038,11.4, 11/09/08,14,10.4,10.0,9.2,50.7,50.0,48.5,-.4,-1.2,-.6,30.9,47.0,29.02,982.8,.59,413.3,.0,.00,309,310,310,307,310,309,28,23,18,2.2,2.8,3.2,4.9,6.3,7.2,3.8,5.3,6.6,15.1,16.0,16.5,.00,.00,12.6,5.9,2466623.0,.0080,.0038,11.7, 11/09/08,15,10.1,9.9,9.1,50.3,49.7,48.3,-.3,-1.1,-.2,31.7,49.3,29.03,983.2,.28,198.4,.0,.00,288,292,292,283,290,291,26,17,12,2.3,3.1,3.9,5.2,6.9,8.7,4.6,6.2,8.1,12.6,14.7,16.0,.00,.00,12.4,6.1,2467184.0,.0079,.0039,11.9, 11/09/08,16,9.5,9.2,8.5,49.0,48.6,47.3,-.2,-.9,.0,32.0,52.3,29.05,983.8,.10,68.9,.0,.00,299,304,305,300,304,304,27,24,16,1.5,2.1,3.5,3.3,4.6,7.8,2.8,4.1,7.3,17.4,15.1,22.0,.00,.00,11.8,6.2,2468830.0,.0075,.0039,12.0, 11/09/08,17,8.6,8.4,7.7,47.4,47.1,45.9,-.2,-.8,.2,32.3,56.1,29.07,984.3,.01,6.6,.0,.00,282,287,292,281,287,291,19,17,10,2.4,3.1,5.0,5.3,7.0,11.1,4.9,6.7,10.8,14.4,21.5,19.5,.00,.00,11.2,6.2,2470907.0,.0071,.0040,11.9, 11/09/08,18,7.4,7.3,6.8,45.4,45.1,44.2,-.1,-.6,.7,33.2,62.9,29.09,985.1,-.01,-4.4,.0,.00,269,278,285,271,280,285,18,16,9,2.2,2.9,5.2,4.9,6.5,11.7,4.5,6.2,11.5,14.0,16.9,26.1,.00,.00,10.3,6.5,2473645.0,.0065,.0041,11.8, 11/09/08,19,5.9,6.2,5.9,42.7,43.1,42.7,.2,.0,1.1,34.1,71.9,29.10,985.5,-.01,-4.6,.0,.00,269,265,278,270,266,278,15,12,6,.7,1.7,4.0,1.5,3.7,8.8,1.4,3.6,8.8,6.2,14.4,19.7,.00,.00,9.3,6.7,2477167.0,.0059,.0042,11.7, 11/09/08,20,6.1,6.1,5.7,42.9,43.0,42.3,.0,-.3,.9,33.6,70.1,29.12,986.0,.00,-3.3,.0,.00,266,274,283,272,278,284,18,16,8,1.7,2.6,5.2,3.9,5.7,11.7,3.5,5.4,11.6,13.5,15.8,22.0,.00,.00,9.4,6.5,2476848.0,.0059,.0042,11.4, 11/09/08,21,6.4,6.2,5.6,43.5,43.2,42.2,-.1,-.7,.4,32.7,66.0,29.13,986.6,.00,-3.4,.0,.00,288,292,294,292,293,293,27,22,13,1.4,2.2,3.7,3.1,4.9,8.3,2.8,4.5,7.9,11.0,13.5,24.5,.00,.00,9.6,6.3,2476120.0,.0061,.0040,11.3, 11/09/08,22,6.0,5.8,5.2,42.8,42.4,41.3,-.2,-.8,-.5,31.2,63.9,29.14,987.0,.00,-3.5,.0,.00,274,274,279,275,276,280,20,17,9,2.0,2.7,4.8,4.6,6.0,10.7,4.2,5.7,10.5,13.3,14.0,22.0,.00,.00,9.3,5.9,2477065.0,.0059,.0038,11.1, 11/09/08,23,5.6,5.4,4.8,42.1,41.8,40.6,-.2,-.8,-.7,30.7,64.4,29.16,987.4,-.01,-3.6,.0,.00,272,275,282,273,277,283,20,18,9,1.8,2.5,4.2,4.1,5.5,9.4,3.7,5.2,9.2,12.8,15.6,16.7,.00,.00,9.1,5.8,2477939.0,.0057,.0037,11.0, 11/10/08,00,5.2,5.1,4.5,41.4,41.1,40.0,-.2,-.8,-1.0,30.3,64.8,29.17,987.7,.00,-3.6,.0,.00,271,275,280,272,276,281,24,16,9,1.3,1.9,3.3,2.8,4.2,7.4,2.6,4.0,7.3,7.8,10.5,12.4,.00,.00,8.9,5.7,2478813.0,.0056,.0036,11.0, 11/10/08,01,4.8,4.7,4.2,40.6,40.5,39.5,-.1,-.6,-.9,30.4,67.2,29.17,987.9,-.01,-4.2,.0,.00,281,284,288,281,283,288,13,12,7,1.2,1.8,3.2,2.8,4.0,7.2,2.6,3.9,7.1,7.1,8.7,11.4,.00,.00,8.6,5.7,2479883.0,.0054,.0036,10.9, 11/10/08,02,3.5,4.0,3.8,38.4,39.2,38.9,.5,.3,-.9,30.3,73.1,29.17,988.0,-.01,-5.1,.0,.00,306,305,302,303,305,302,10,9,2,1.0,2.1,4.3,2.3,4.6,9.5,2.2,4.5,9.5,6.2,10.8,14.7,.00,.00,7.9,5.7,2482881.0,.0050,.0036,10.8, 11/10/08,03,1.6,2.5,3.4,34.9,36.6,38.2,.9,1.8,-.7,30.8,85.3,29.18,988.2,-.01,-4.8,.0,.00,320,318,323,285,323,322,13,23,4,.2,.4,3.4,.5,.9,7.5,.3,.8,7.4,2.3,8.9,18.5,.00,.00,6.9,5.8,2487429.0,.0043,.0037,10.6, 11/10/08,04,.5,1.4,2.9,33.0,34.5,37.3,.9,2.4,-.8,30.5,91.3,29.19,988.4,.00,-4.0,.0,.00,345,57,349,349,49,348,6,5,9,.3,.4,2.8,.6,.8,6.3,.3,.8,6.2,2.3,2.3,14.2,.00,.00,6.4,5.8,2489983.0,.0040,.0036,10.4, 11/10/08,05,.0,.6,2.5,31.9,33.1,36.5,.6,2.5,-1.0,30.2,93.7,29.20,988.8,.00,-3.8,.0,.00,13,55,29,17,52,28,9,5,2,.4,.6,2.2,.8,1.3,5.0,.8,1.3,4.9,3.7,2.7,10.5,.00,.00,6.1,5.7,2491363.0,.0038,.0036,10.2, 11/10/08,06,-1.0,-.1,2.0,30.1,31.8,35.5,.9,3.0,-1.5,29.2,96.9,29.22,989.6,.00,-3.0,.0,.00,303,10,19,270,231,21,9,15,11,.3,.2,1.7,.7,.5,3.7,.6,.1,3.6,2.1,1.8,9.6,.00,.00,5.7,5.5,2493735.0,.0036,.0034,10.0, 11/10/08,07,-1.2,-.5,1.8,29.8,31.1,35.3,.7,3.0,-1.6,29.2,98.1,29.25,990.6,.02,13.7,.0,.00,275,269,3,266,232,8,4,7,10,.4,.7,1.3,.9,1.5,2.9,.8,1.0,2.7,2.1,4.4,9.6,.00,.00,5.6,5.5,2494160.0,.0035,.0034,9.8, 11/10/08,08,.7,.8,1.9,33.3,33.4,35.4,.1,1.2,-2.3,27.9,81.1,29.27,991.1,.24,167.3,.0,.00,188,178,5,178,195,3,11,14,17,.4,.4,.8,.8,.9,1.7,.6,.5,1.6,2.5,5.5,3.9,.00,.00,6.5,5.2,2489500.0,.0041,.0033,9.6, 11/10/08,09,4.3,3.9,3.3,39.7,39.0,37.9,-.4,-1.0,-2.2,28.0,63.1,29.27,991.3,.55,383.1,.0,.00,129,120,71,127,117,78,15,13,17,1.1,1.2,.9,2.5,2.6,2.0,2.2,2.4,1.8,6.6,6.6,6.4,.00,.00,8.3,5.2,2481080.0,.0052,.0033,9.5, 11/10/08,10,6.2,5.7,5.0,43.1,42.3,41.0,-.5,-1.2,-1.9,28.5,56.6,29.27,991.3,.75,524.1,.0,.00,120,114,94,117,112,95,15,15,14,1.8,1.9,1.7,4.0,4.2,3.8,3.7,3.9,3.5,11.9,12.8,10.1,.00,.00,9.5,5.3,2476584.0,.0060,.0034,9.6, 11/10/08,11,7.6,7.2,6.4,45.7,45.0,43.5,-.4,-1.2,-2.2,28.0,50.4,29.26,990.8,.87,604.7,.0,.00,135,116,82,121,111,84,27,26,30,1.2,1.1,.8,2.8,2.5,1.8,1.7,1.7,1.2,12.8,6.9,11.4,.00,.00,10.4,5.2,2473253.0,.0066,.0033,9.8, 11/10/08,12,9.3,8.8,8.1,48.7,47.8,46.5,-.5,-1.2,-2.3,27.8,44.6,29.23,989.9,.91,636.5,.0,.00,151,145,130,148,143,126,23,25,24,1.3,1.4,1.2,3.0,3.1,2.8,2.4,2.6,2.4,7.6,7.3,7.1,.00,.00,11.7,5.2,2469292.0,.0074,.0033,10.1, 11/10/08,13,10.4,10.0,9.4,50.8,49.9,49.0,-.5,-1.0,-3.0,26.7,39.5,29.22,989.5,.85,595.3,.0,.00,120,127,139,125,128,138,24,22,19,1.6,1.7,1.7,3.5,3.7,3.9,2.9,3.2,3.5,9.2,9.4,8.5,.00,.00,12.7,5.0,2466484.0,.0080,.0031,10.5, 11/10/08,14,11.4,11.1,10.8,52.6,52.0,51.4,-.3,-.7,-3.4,25.9,35.9,29.21,989.1,.61,426.8,.0,.00,182,186,203,182,187,202,24,25,20,1.4,1.4,1.3,3.1,3.2,3.0,1.6,2.0,2.4,8.2,8.7,8.2,.00,.00,13.5,4.8,2464107.0,.0085,.0031,10.8, 11/10/08,15,12.0,11.6,11.1,53.5,52.9,52.0,-.4,-.9,-3.7,25.4,33.9,29.21,989.1,.49,339.1,.0,.00,112,110,114,103,104,110,20,19,25,1.1,1.1,.9,2.5,2.4,2.0,1.8,1.9,1.5,7.1,7.8,7.1,.00,.00,14.0,4.7,2462851.0,.0088,.0030,11.1, 11/10/08,16,12.2,11.9,11.3,54.0,53.5,52.4,-.3,-.9,-2.7,27.1,35.7,29.21,989.3,.18,122.8,.0,.00,150,127,104,137,128,102,16,15,22,.8,.9,.9,1.8,2.0,2.0,1.4,1.7,1.6,6.0,8.9,5.5,.00,.00,14.2,5.1,2462270.0,.0090,.0032,11.3, 11/10/08,17,10.4,11.0,10.9,50.7,51.8,51.7,.6,.6,-1.2,29.8,45.2,29.22,989.6,.01,4.5,.0,.00,14,59,81,4,62,83,14,12,8,.5,.7,1.4,1.1,1.5,3.0,.9,1.2,2.9,2.3,4.1,6.0,.00,.00,12.6,5.6,2466617.0,.0079,.0036,11.3, 11/10/08,18,8.4,9.0,10.4,47.0,48.2,50.7,.7,2.0,-.1,31.8,55.9,29.22,989.6,-.01,-4.5,.0,.00,14,68,87,18,61,88,12,7,3,.4,.8,1.7,.8,1.7,3.9,.8,1.5,3.7,4.4,4.1,10.3,.00,.00,11.0,6.1,2471432.0,.0069,.0039,11.2, 11/10/08,19,6.8,7.5,10.0,44.2,45.5,50.0,.7,3.2,.5,32.8,64.7,29.24,990.2,-.01,-4.7,.0,.00,337,27,191,300,37,186,16,12,2,.2,.1,1.2,.5,.2,2.7,.2,.2,2.3,1.6,1.8,7.6,.00,.00,9.9,6.3,2475231.0,.0062,.0040,11.1, 11/10/08,20,5.3,6.0,9.5,41.6,42.7,49.0,.6,4.1,.9,33.7,73.9,29.25,990.6,.00,-3.7,.0,.00,48,66,323,58,68,5,8,4,7,.3,.7,.6,.6,1.7,1.4,.6,1.6,1.1,2.3,6.2,4.8,.00,.00,8.9,6.6,2478578.0,.0056,.0041,10.8, 11/10/08,21,4.5,5.1,9.0,40.2,41.3,48.1,.6,4.4,.7,33.3,76.9,29.26,990.9,.00,-3.5,.0,.00,53,66,37,65,65,36,10,4,2,.3,.8,3.3,.7,1.7,7.3,.6,1.6,7.3,2.1,9.2,10.5,.00,.00,8.4,6.5,2480507.0,.0053,.0041,10.6, 11/10/08,22,3.4,4.3,7.6,38.1,39.8,45.7,.9,4.2,.6,33.0,82.3,29.27,991.2,.00,-3.7,.0,.00,30,62,47,27,60,45,14,5,3,.2,.8,2.3,.5,1.8,5.2,.4,1.6,5.2,2.5,7.6,16.7,.00,.00,7.8,6.4,2483216.0,.0049,.0040,10.4, 11/10/08,23,2.6,3.7,6.2,36.7,38.6,43.1,1.1,3.6,.3,32.6,85.6,29.27,991.2,.00,-3.4,.0,.00,56,56,54,50,55,53,10,3,3,.3,1.0,2.0,.6,2.2,4.5,.5,2.1,4.5,2.7,4.8,7.3,.00,.00,7.4,6.3,2485101.0,.0046,.0040,10.2, 11/11/08,00,2.8,3.4,5.6,37.0,38.2,42.2,.6,2.9,.5,32.9,85.4,29.27,991.1,.00,-3.3,.0,.00,67,63,51,61,63,50,10,4,2,.4,1.3,2.9,1.0,2.9,6.4,.9,2.9,6.4,3.0,5.7,14.0,.00,.00,7.5,6.3,2484645.0,.0047,.0040,10.0, 11/11/08,01,2.6,3.3,5.2,36.7,37.9,41.3,.6,2.5,.0,32.0,83.4,29.27,991.1,.00,-3.4,.0,.00,58,62,51,62,60,51,9,6,2,.4,1.4,2.9,.9,3.2,6.5,.8,3.1,6.5,2.3,8.2,14.2,.00,.00,7.4,6.1,2485010.0,.0046,.0039,9.9, 11/11/08,02,2.2,3.2,5.4,36.0,37.7,41.7,1.0,3.2,-.8,30.6,81.0,29.28,991.4,.00,-3.6,.0,.00,57,60,46,58,60,45,12,4,2,.2,1.1,3.7,.5,2.6,8.4,.4,2.5,8.4,2.1,7.1,15.8,.00,.00,7.2,5.8,2486008.0,.0045,.0036,9.7, 11/11/08,03,2.2,3.2,5.1,35.9,37.8,41.1,1.1,2.9,-.6,30.9,82.4,29.27,991.2,.00,-2.9,.0,.00,74,50,50,76,49,49,7,5,2,.4,1.6,3.5,.9,3.5,7.8,.8,3.5,7.7,2.5,5.7,20.2,.00,.00,7.1,5.8,2486137.0,.0045,.0037,9.6, 11/11/08,04,2.0,2.9,5.3,35.7,37.2,41.6,.8,3.3,-1.0,30.2,80.9,29.28,991.4,.00,-3.0,.0,.00,72,53,39,74,50,40,14,8,2,.3,1.7,4.3,.8,3.8,9.6,.6,3.7,9.5,3.0,6.9,16.5,.00,.00,7.1,5.7,2486413.0,.0044,.0036,9.4, 11/11/08,05,3.2,3.6,4.9,37.7,38.4,40.9,.4,1.8,-1.1,29.9,73.9,29.26,990.9,.00,-2.5,.0,.00,62,61,48,63,60,48,22,13,3,.7,2.1,4.2,1.6,4.8,9.3,1.4,4.6,9.3,7.3,10.1,20.6,.00,.00,7.7,5.6,2483723.0,.0048,.0036,9.3, 11/11/08,06,3.9,4.3,4.8,39.0,39.7,40.7,.4,1.0,-1.5,29.3,68.6,29.28,991.5,.00,-2.5,.0,.00,38,57,54,38,56,53,18,17,3,.6,1.6,3.1,1.3,3.7,7.0,1.0,3.5,6.9,3.9,7.8,13.5,.00,.00,8.1,5.5,2482087.0,.0051,.0035,9.3, 11/11/08,07,4.6,4.8,4.8,40.3,40.6,40.6,.2,.1,-1.6,29.1,64.6,29.29,992.0,.01,9.5,.0,.00,39,72,66,49,68,65,27,16,7,.5,1.3,2.6,1.0,2.9,5.7,.7,2.6,5.6,4.8,9.4,14.0,.00,.00,8.5,5.5,2480315.0,.0053,.0034,9.2, 11/11/08,08,5.5,5.4,5.0,41.9,41.8,41.0,-.1,-.5,-.8,30.5,64.2,29.32,993.0,.07,50.7,.0,.00,49,58,57,59,57,55,31,16,7,.7,1.5,2.4,1.5,3.4,5.4,1.2,3.2,5.3,6.6,8.7,12.4,.00,.00,9.0,5.8,2478180.0,.0057,.0036,9.2, 11/11/08,09,6.3,6.0,5.5,43.3,42.9,42.0,-.2,-.7,-1.2,29.8,59.3,29.32,993.0,.12,86.9,.0,.00,73,62,46,78,63,45,25,16,5,1.3,1.8,3.2,2.9,4.0,7.2,2.7,3.8,7.1,8.0,12.6,12.1,.00,.00,9.5,5.6,2476374.0,.0060,.0035,9.3, 11/11/08,10,7.6,7.3,6.5,45.7,45.1,43.7,-.3,-1.1,-1.9,28.6,51.7,29.32,993.0,.30,208.0,.0,.00,78,64,56,81,66,54,23,17,10,1.6,2.1,2.4,3.7,4.6,5.3,3.4,4.3,5.2,12.1,15.8,12.1,.00,.00,10.5,5.4,2473225.0,.0065,.0034,9.4, 11/11/08,11,8.9,8.5,7.7,47.9,47.3,45.9,-.3,-1.1,-2.2,28.1,46.3,29.32,993.0,.27,191.0,.0,.00,85,69,54,87,71,52,18,14,8,1.7,2.0,2.0,3.8,4.5,4.5,3.6,4.2,4.4,13.3,15.3,11.4,.00,.00,11.4,5.2,2470230.0,.0071,.0033,9.6, 11/11/08,12,9.7,9.3,8.6,49.4,48.8,47.4,-.3,-1.1,-2.4,27.7,43.4,29.30,992.3,.33,227.0,.0,.00,80,71,51,84,73,52,19,15,11,1.7,2.1,2.0,3.9,4.7,4.4,3.6,4.4,4.2,8.9,11.2,10.5,.00,.00,12.0,5.2,2468352.0,.0075,.0033,9.8, 11/11/08,13,10.4,10.0,9.2,50.7,50.1,48.5,-.4,-1.2,-2.1,28.3,42.2,29.28,991.5,.33,229.9,.0,.00,82,72,61,86,76,61,21,15,9,2.1,2.3,2.1,4.6,5.2,4.6,4.4,4.9,4.5,10.8,11.7,11.4,.00,.00,12.6,5.3,2466565.0,.0079,.0033,10.0, 11/11/08,14,10.6,10.3,9.5,51.0,50.5,49.1,-.3,-1.0,-1.8,28.8,42.6,29.27,991.2,.15,105.3,.0,.00,65,58,52,70,59,50,25,17,7,1.3,2.2,2.7,2.9,4.9,6.1,2.6,4.6,6.0,10.8,13.1,12.8,.00,.00,12.8,5.4,2466162.0,.0080,.0034,10.2, 11/11/08,15,10.8,10.5,9.7,51.4,50.9,49.5,-.3,-1.1,-1.9,28.5,41.6,29.26,990.9,.15,104.8,.0,.00,62,54,48,64,53,46,30,17,7,1.2,2.3,3.0,2.7,5.2,6.7,2.3,4.9,6.6,9.6,16.9,11.9,.00,.00,13.0,5.4,2465626.0,.0081,.0034,10.4, 11/11/08,16,10.4,10.2,9.5,50.7,50.4,49.2,-.2,-.9,-1.3,29.7,44.6,29.25,990.7,.05,36.1,.0,.00,69,58,47,71,57,45,32,18,7,1.1,2.1,3.2,2.6,4.6,7.1,2.2,4.3,7.0,9.8,17.6,15.3,.00,.00,12.6,5.6,2466542.0,.0079,.0035,10.5, 11/11/08,17,8.5,9.0,9.0,47.3,48.2,48.3,.5,.5,2.2,35.9,65.9,29.27,991.1,.00,-1.8,.4,.02,15,55,44,20,50,43,20,10,3,.7,1.5,2.6,1.6,3.3,5.9,1.1,2.9,5.9,5.7,8.9,11.2,.02,.01,11.1,7.2,2471057.0,.0070,.0046,10.5, 11/11/08,18,6.9,7.3,7.8,44.5,45.1,46.0,.4,.8,5.2,41.4,89.6,29.26,990.8,.00,-2.2,.5,.02,33,56,53,31,55,52,19,9,4,.8,1.9,3.1,1.7,4.2,6.9,1.5,4.0,6.8,4.8,8.5,12.8,.02,.03,10.0,8.9,2474797.0,.0063,.0056,10.5, 11/11/08,19,6.8,7.2,7.4,44.2,44.9,45.4,.4,.6,5.0,41.0,89.3,29.26,990.8,.00,-2.4,.1,.00,29,58,36,19,56,41,23,9,11,.7,1.5,3.0,1.6,3.4,6.7,.7,3.0,6.5,4.8,10.5,23.6,.00,.04,9.9,8.7,2475118.0,.0062,.0055,10.5, 11/11/08,20,6.8,7.0,7.5,44.2,44.7,45.5,.3,.7,5.3,41.5,91.1,29.26,990.7,.00,-1.3,.0,.00,24,76,57,22,72,60,12,12,8,.5,.9,2.1,1.2,2.0,4.6,.7,1.5,4.5,6.0,5.7,9.6,.00,.04,9.9,8.9,2475158.0,.0062,.0056,10.5, 11/11/08,21,7.3,7.5,7.4,45.2,45.5,45.3,.2,.1,4.6,40.3,83.6,29.25,990.6,.00,-1.9,.0,.00,38,54,50,38,51,47,22,10,5,.6,1.8,2.7,1.4,3.9,6.0,1.3,3.8,5.9,4.6,8.9,11.7,.00,.04,10.3,8.5,2473829.0,.0064,.0054,10.4, 11/11/08,22,7.5,7.6,7.6,45.4,45.8,45.7,.2,.1,4.4,40.0,81.8,29.25,990.6,.00,-1.8,.0,.00,33,66,60,39,70,55,20,11,8,.7,1.2,2.2,1.6,2.7,4.8,.5,2.2,4.6,4.8,7.3,16.3,.00,.04,10.4,8.4,2473543.0,.0065,.0053,10.4, 11/11/08,23,6.8,7.4,7.4,44.2,45.3,45.3,.6,.6,5.3,41.6,91.4,29.25,990.6,.00,-2.4,.2,.01,335,48,48,329,36,42,13,17,6,.9,1.3,2.5,2.0,3.0,5.6,.8,1.6,5.4,5.0,10.8,11.2,.01,.04,9.9,8.9,2475186.0,.0062,.0057,10.4, 11/12/08,00,6.8,7.0,7.1,44.2,44.6,44.9,.2,.4,5.2,41.3,90.4,29.24,990.3,.00,-2.2,.1,.00,39,51,52,39,50,51,21,11,4,.7,2.0,3.1,1.6,4.4,6.8,1.4,4.3,6.8,7.3,10.3,14.7,.00,.00,9.9,8.9,2475149.0,.0062,.0056,10.4, 11/12/08,01,6.9,6.9,6.6,44.4,44.4,43.9,.0,-.2,4.9,40.9,88.3,29.24,990.3,.00,-2.0,.1,.00,59,63,58,62,63,58,28,15,6,1.0,2.2,3.1,2.2,5.0,7.0,1.9,4.7,6.9,7.6,12.6,12.4,.00,.01,9.9,8.7,2474974.0,.0062,.0055,10.4, 11/12/08,02,6.8,6.8,6.4,44.3,44.2,43.6,.0,-.4,4.8,40.6,87.6,29.26,990.9,.00,-2.2,.0,.00,56,58,49,59,58,48,26,15,4,.7,1.8,3.1,1.7,4.0,7.0,1.4,3.8,7.0,6.4,17.6,12.6,.00,.01,9.9,8.6,2475098.0,.0062,.0054,10.3, 11/12/08,03,6.4,6.4,6.1,43.5,43.6,43.0,.0,-.3,5.4,41.8,94.4,29.25,990.7,.00,-1.7,.6,.02,49,61,54,52,61,52,24,12,6,.8,2.1,3.1,1.8,4.6,7.0,1.6,4.4,6.9,6.9,9.8,18.8,.02,.02,9.6,9.0,2476055.0,.0060,.0057,10.3, 11/12/08,04,6.3,6.2,6.1,43.3,43.2,43.0,.0,-.2,5.9,42.7,98.8,29.25,990.6,.00,-1.6,.2,.01,61,57,40,62,55,40,24,12,4,.7,1.6,3.6,1.5,3.5,8.0,1.3,3.3,7.9,4.6,7.8,12.6,.01,.04,9.5,9.3,2476411.0,.0060,.0059,10.3, 11/12/08,05,6.5,6.5,6.3,43.6,43.7,43.3,.0,-.2,6.3,43.3,99.7,29.26,990.8,.00,-2.1,.1,.00,58,71,60,62,66,57,19,14,8,.8,1.8,2.7,1.9,4.0,6.1,1.5,3.7,5.9,7.3,12.1,17.6,.00,.04,9.7,9.5,2475944.0,.0061,.0060,10.3, 11/12/08,06,6.6,6.7,6.4,43.9,44.0,43.5,.0,-.2,6.5,43.7,100.0,29.25,990.6,.00,-1.5,.0,.00,27,46,60,28,48,59,25,18,9,.8,1.9,2.7,1.8,4.2,6.0,1.3,3.7,5.9,5.3,8.2,16.3,.00,.04,9.8,9.7,2475528.0,.0061,.0061,10.3, 11/12/08,07,6.9,6.9,6.7,44.4,44.3,44.1,.0,-.2,6.7,44.1,99.8,29.24,990.3,.01,3.5,.0,.00,63,57,47,71,57,46,23,15,6,1.2,2.5,5.0,2.7,5.6,11.1,2.4,5.3,11.0,11.2,12.4,19.5,.00,.04,10.0,9.8,2474886.0,.0063,.0062,10.3, 11/12/08,08,7.5,7.3,6.9,45.5,45.2,44.4,-.1,-.6,6.7,44.0,95.5,29.24,990.3,.05,32.0,.0,.00,63,58,57,63,58,56,27,16,7,1.1,2.3,3.1,2.6,5.1,6.8,2.3,4.9,6.7,8.0,10.8,20.6,.00,.04,10.4,9.8,2473512.0,.0065,.0062,10.3, 11/12/08,09,8.1,7.8,7.2,46.6,46.1,44.9,-.3,-.9,6.5,43.7,90.7,29.24,990.1,.20,142.9,.0,.00,65,56,49,69,56,48,25,16,7,1.6,2.5,3.7,3.5,5.6,8.2,3.1,5.3,8.1,9.8,12.4,14.9,.00,.04,10.8,9.7,2472051.0,.0068,.0062,10.3, 11/12/08,10,9.5,9.1,8.2,49.0,48.4,46.8,-.4,-1.2,6.1,42.9,80.2,29.23,990.0,.41,285.4,.0,.00,74,55,49,77,55,48,29,18,9,1.5,2.3,2.8,3.3,5.1,6.3,3.0,4.7,6.2,8.7,12.1,15.6,.00,.04,11.9,9.4,2468801.0,.0075,.0060,10.4, 11/12/08,11,11.0,10.6,9.7,51.8,51.2,49.4,-.3,-1.3,6.0,42.8,72.2,29.22,989.7,.45,313.6,.0,.00,82,55,47,85,58,45,27,24,10,1.6,1.6,2.0,3.5,3.7,4.5,3.3,3.3,4.4,8.9,10.8,15.8,.00,.04,13.1,9.4,2465196.0,.0083,.0060,10.6, 11/12/08,12,11.9,11.5,10.8,53.4,52.8,51.5,-.3,-1.1,5.8,42.5,67.2,29.20,989.0,.36,251.0,.0,.00,106,91,47,104,90,53,21,17,18,1.1,1.2,1.2,2.5,2.7,2.7,1.9,2.1,2.3,6.9,6.4,9.6,.00,.04,13.9,9.3,2463046.0,.0088,.0059,10.9, 11/12/08,13,12.6,12.3,11.5,54.7,54.2,52.8,-.3,-1.1,6.3,43.3,66.1,29.19,988.4,.24,170.1,.0,.00,84,61,37,87,65,37,26,20,10,1.0,1.3,1.6,2.3,2.9,3.5,1.9,2.4,3.4,8.9,8.7,8.5,.00,.04,14.6,9.6,2461336.0,.0092,.0061,11.2, 11/12/08,14,12.9,12.5,11.8,55.1,54.6,53.2,-.3,-1.1,6.7,44.1,67.1,29.18,988.1,.21,149.7,.0,.00,63,51,43,74,53,41,31,18,8,1.3,1.6,1.8,2.8,3.7,4.1,2.4,3.3,4.0,8.0,8.5,7.3,.00,.04,14.9,9.9,2460751.0,.0094,.0063,11.4, 11/12/08,15,13.1,12.8,12.0,55.5,55.0,53.7,-.3,-1.0,6.9,44.5,67.1,29.16,987.5,.17,115.2,.0,.00,73,66,59,78,67,59,19,14,9,1.6,2.0,2.0,3.5,4.5,4.4,3.2,4.3,4.3,9.4,16.7,11.9,.00,.04,15.1,10.0,2460253.0,.0095,.0064,11.6, 11/12/08,16,12.8,12.7,12.1,55.1,54.9,53.7,-.1,-.8,7.5,45.5,70.9,29.13,986.5,.05,37.7,.0,.00,73,74,66,77,75,67,23,14,8,1.3,2.2,2.5,2.9,4.9,5.7,2.7,4.7,5.6,8.7,10.5,12.1,.00,.04,14.8,10.4,2460777.0,.0094,.0066,11.7, 11/12/08,17,12.1,12.1,11.7,53.8,53.8,53.0,.0,-.4,7.8,46.0,75.7,29.10,985.5,.00,.9,.0,.00,41,48,50,43,48,49,23,14,6,.9,2.2,3.4,2.0,4.8,7.5,1.6,4.6,7.5,6.2,14.7,15.6,.00,.04,14.2,10.6,2462465.0,.0089,.0068,11.7, 11/12/08,18,11.4,11.5,11.7,52.5,52.8,53.1,.1,.3,7.9,46.3,80.2,29.09,985.1,.00,-3.6,.0,.00,43,60,45,44,60,44,17,9,3,.6,1.6,3.4,1.3,3.6,7.6,1.2,3.5,7.6,3.7,8.7,18.3,.00,.04,13.5,10.7,2464221.0,.0085,.0068,11.7, 11/12/08,19,10.8,11.0,11.7,51.5,51.8,53.1,.2,.9,7.6,45.7,81.3,29.08,984.7,.00,-3.0,.0,.00,47,65,43,54,65,43,21,9,3,.7,1.7,3.8,1.6,3.7,8.4,1.3,3.6,8.4,6.4,8.0,20.2,.00,.04,13.0,10.5,2465530.0,.0082,.0067,11.6, 11/12/08,20,10.8,11.3,11.9,51.5,52.4,53.5,.5,1.1,7.1,44.8,78.7,29.08,984.9,.00,-3.1,.0,.00,5,58,42,17,71,42,17,14,3,.7,1.0,2.3,1.5,2.2,5.2,.3,1.9,5.1,6.0,12.1,16.0,.00,.04,13.0,10.1,2465540.0,.0082,.0065,11.5, 11/12/08,21,10.4,11.1,12.3,50.7,51.9,54.1,.7,1.9,7.1,44.8,81.0,29.09,985.2,.00,-3.0,.0,.00,49,67,37,31,56,38,15,7,2,.5,.7,2.3,1.2,1.5,5.2,.6,1.2,5.1,3.7,3.2,8.0,.00,.04,12.6,10.1,2466562.0,.0080,.0065,11.4, 11/12/08,22,10.4,10.8,12.3,50.8,51.5,54.2,.4,1.9,7.2,45.0,81.3,29.09,985.2,.00,-2.9,.0,.00,42,65,39,26,66,39,17,7,3,.4,.8,2.1,.9,1.9,4.6,.6,1.8,4.6,3.4,4.1,7.8,.00,.04,12.7,10.2,2466487.0,.0080,.0065,11.4, 11/12/08,23,10.1,10.8,13.2,50.2,51.5,55.7,.7,3.0,7.4,45.3,84.1,29.08,984.8,.00,-3.2,.2,.01,311,54,129,304,51,122,24,24,18,.5,.5,1.0,1.2,1.2,2.3,.6,.7,1.8,3.7,3.7,6.9,.01,.04,12.4,10.3,2467240.0,.0078,.0066,11.4, 11/13/08,00,9.6,10.0,11.9,49.3,49.9,53.3,.4,2.3,8.5,47.3,94.0,29.06,984.2,.00,-2.9,.4,.02,293,53,291,300,43,280,24,29,27,.7,.8,1.0,1.6,1.8,2.2,.6,.9,1.4,9.6,9.6,11.4,.02,.00,12.0,11.1,2468472.0,.0076,.0071,11.3, 11/13/08,01,9.5,10.2,10.9,49.2,50.3,51.7,.6,1.4,9.3,48.8,99.8,29.05,983.9,.00,-2.5,.0,.00,242,249,272,264,255,271,16,16,8,.3,.6,2.6,.8,1.4,5.7,.5,1.2,5.6,6.2,8.0,20.2,.00,.02,11.9,11.7,2468644.0,.0075,.0075,11.3, 11/13/08,02,10.0,10.3,10.2,50.0,50.5,50.4,.3,.2,9.8,49.7,100.2,29.02,982.9,.00,-2.1,1.3,.05,18,16,293,45,31,286,15,17,13,.4,.7,1.8,.9,1.5,4.0,.4,.6,3.5,3.9,3.9,9.6,.05,.02,12.3,12.1,2467579.0,.0078,.0078,11.3, 11/13/08,03,9.9,9.9,9.6,49.8,49.8,49.2,.0,-.3,9.8,49.6,100.3,29.03,983.0,.00,-2.0,10.1,.40,33,3,300,263,288,284,21,18,13,.9,1.1,2.5,2.0,2.4,5.6,.6,1.0,5.0,12.4,19.7,27.0,.40,.22,12.2,12.1,2467754.0,.0077,.0077,11.3, 11/13/08,04,10.6,10.5,10.3,51.1,51.0,50.5,-.1,-.4,10.5,50.9,100.4,29.05,983.8,.00,-1.7,7.5,.30,240,242,247,241,244,248,17,14,9,1.7,2.6,4.8,3.9,5.9,10.7,3.5,5.6,10.3,17.9,18.1,42.8,.30,.61,12.8,12.7,2466063.0,.0081,.0081,11.2, 11/13/08,05,10.8,10.7,10.6,51.4,51.3,51.0,.0,-.2,10.6,51.1,100.5,29.06,984.0,.00,-2.0,2.7,.11,246,244,229,244,243,229,12,8,4,.4,1.2,3.1,1.0,2.6,6.9,.7,2.4,6.9,3.0,7.6,19.0,.11,.81,12.9,12.8,2465743.0,.0082,.0082,11.2, 11/13/08,06,10.8,10.9,10.8,51.5,51.7,51.5,.1,.0,10.7,51.3,100.5,29.05,983.9,.00,-1.9,.1,.00,73,38,200,34,149,204,8,11,7,.2,.2,1.9,.5,.6,4.2,.2,.2,3.9,1.8,2.1,12.6,.00,.87,13.0,12.9,2465539.0,.0082,.0083,11.2, 11/13/08,07,11.1,11.3,11.1,52.0,52.3,51.9,.1,.0,11.0,51.8,100.5,29.06,984.0,.00,2.0,.0,.00,304,206,182,297,209,181,24,14,5,.3,.5,2.5,.6,1.1,5.5,.3,.7,5.3,2.3,5.5,10.5,.00,.87,13.3,13.2,2464853.0,.0084,.0084,11.3, 11/13/08,08,11.4,11.5,11.1,52.5,52.6,52.1,.1,-.3,11.3,52.3,100.6,29.06,984.1,.02,17.2,.0,.00,298,239,200,299,241,198,8,9,5,.3,.5,1.6,.7,1.0,3.5,.4,.8,3.4,3.4,2.3,7.6,.00,.87,13.5,13.4,2464202.0,.0085,.0086,11.3, 11/13/08,09,11.7,11.6,11.1,53.0,52.8,52.0,-.1,-.5,11.5,52.8,100.6,29.07,984.4,.05,33.5,.0,.00,239,228,220,238,230,220,12,8,4,.4,.8,1.8,.8,1.7,3.9,.6,1.5,3.8,2.7,3.7,8.5,.00,.87,13.7,13.6,2463581.0,.0087,.0087,11.4, 11/13/08,10,11.8,11.7,11.2,53.3,53.1,52.1,-.1,-.7,11.7,53.1,100.6,29.07,984.5,.06,40.0,.1,.00,225,215,210,219,217,210,15,12,7,.6,.9,1.9,1.3,2.0,4.2,1.2,1.9,4.2,3.7,4.6,6.9,.00,.87,13.9,13.8,2463173.0,.0088,.0088,11.4, 11/13/08,11,11.9,11.7,11.2,53.3,53.1,52.1,-.1,-.7,11.7,53.1,100.7,29.06,984.2,.07,46.1,.0,.00,216,215,218,215,216,219,14,12,5,.7,1.0,1.8,1.6,2.2,4.1,1.5,2.1,4.1,3.7,5.7,8.2,.00,.87,13.9,13.8,2463124.0,.0088,.0088,11.5, 11/13/08,12,12.0,11.9,11.3,53.7,53.4,52.4,-.1,-.7,11.9,53.5,100.7,29.05,983.7,.13,87.5,.1,.00,219,218,219,220,219,219,14,12,6,.8,1.1,1.9,1.9,2.5,4.2,1.8,2.4,4.1,6.0,5.0,9.2,.00,.88,14.1,14.0,2462687.0,.0089,.0090,11.6, 11/13/08,13,12.4,12.2,11.6,54.2,53.9,52.9,-.2,-.8,12.2,54.0,100.5,29.03,983.1,.09,65.7,.0,.00,195,197,198,192,196,198,15,11,7,.8,1.1,1.6,1.9,2.4,3.5,1.6,2.2,3.4,5.0,6.2,5.5,.00,.88,14.4,14.2,2461945.0,.0091,.0091,11.8, 11/13/08,14,12.3,12.1,11.6,54.1,53.8,52.8,-.2,-.7,12.1,53.8,100.3,29.02,982.8,.08,52.8,.0,.00,152,153,151,154,155,153,14,10,16,.8,1.0,1.2,1.7,2.3,2.7,1.1,1.7,2.4,3.9,4.8,8.0,.00,.88,14.3,14.2,2462057.0,.0091,.0091,11.9, 11/13/08,15,12.3,12.2,11.6,54.2,53.9,52.9,-.2,-.7,12.2,53.9,100.3,29.01,982.4,.06,39.0,.0,.00,118,117,108,120,118,110,18,10,8,.8,1.1,1.3,1.8,2.4,2.8,1.6,2.2,2.7,5.0,5.0,6.0,.00,.88,14.4,14.2,2461981.0,.0091,.0091,12.0, 11/13/08,16,12.3,12.2,11.7,54.1,53.9,53.1,-.1,-.6,12.1,53.8,100.4,29.00,982.2,.03,20.1,.0,.00,144,158,150,152,156,152,20,14,13,.6,.7,1.1,1.4,1.7,2.5,.8,1.2,2.3,7.1,6.4,5.7,.00,.88,14.3,14.2,2462073.0,.0091,.0091,12.1, 11/13/08,17,12.3,12.2,11.8,54.1,53.9,53.2,-.1,-.5,12.1,53.8,100.4,29.00,982.0,.00,-.3,.0,.00,126,115,127,142,129,135,13,16,14,.5,.7,.9,1.1,1.6,2.0,.7,.9,1.7,3.0,3.4,4.4,.00,.88,14.3,14.2,2462081.0,.0091,.0091,12.2, 11/13/08,18,12.2,12.2,11.8,54.0,53.9,53.2,-.1,-.4,12.1,53.7,100.4,28.99,981.8,.00,-2.2,.0,.00,288,62,117,308,98,128,12,12,14,.2,.2,.3,.3,.4,.6,.1,.3,.5,1.8,2.3,4.4,.00,.88,14.3,14.1,2462253.0,.0090,.0091,12.2, 11/13/08,19,12.2,12.1,11.8,53.9,53.8,53.3,.0,-.3,12.0,53.6,100.5,28.99,981.9,.00,-2.2,.0,.00,339,338,334,341,341,329,15,13,10,.6,1.0,1.2,1.3,2.2,2.6,1.2,2.1,2.6,3.7,5.3,7.6,.00,.88,14.2,14.1,2462412.0,.0090,.0090,12.2, 11/13/08,20,12.1,12.1,11.8,53.8,53.8,53.3,.0,-.3,12.0,53.6,100.6,28.99,981.7,.00,-1.9,.0,.00,170,134,49,147,139,17,13,10,13,.3,.4,.5,.7,.9,1.0,.4,.5,.3,3.4,4.6,11.7,.00,.88,14.2,14.0,2462449.0,.0090,.0090,12.2, 11/13/08,21,12.1,12.2,11.9,53.9,53.9,53.4,.0,-.3,12.0,53.6,100.6,28.99,981.9,.00,-1.8,.1,.00,192,182,146,194,168,142,17,7,5,.4,.6,.8,.9,1.3,1.8,.6,.7,1.5,3.4,3.9,5.5,.00,.88,14.2,14.1,2462422.0,.0090,.0090,12.2, 11/13/08,22,12.2,12.2,11.9,53.9,53.9,53.4,.0,-.2,12.0,53.7,100.6,28.99,981.9,.00,-2.6,.0,.00,274,230,172,271,223,171,8,11,5,.3,.4,1.3,.7,.8,2.9,.6,.6,2.8,2.1,2.5,8.2,.00,.88,14.2,14.1,2462410.0,.0090,.0090,12.2, 11/13/08,23,12.2,12.2,12.0,53.9,54.0,53.6,.0,-.2,12.0,53.7,100.6,28.99,981.8,.00,-2.4,.0,.00,255,237,192,238,232,191,6,6,3,.2,.7,1.3,.6,1.5,2.9,.4,1.2,2.9,1.8,3.7,6.0,.00,.88,14.2,14.1,2462375.0,.0090,.0091,12.2, 11/14/08,00,12.3,12.4,12.3,54.2,54.3,54.1,.1,-.1,12.2,54.0,100.7,28.98,981.3,.00,-2.7,.0,.00,204,192,182,208,194,182,16,12,4,.7,1.3,2.8,1.6,2.8,6.2,1.2,2.5,6.1,4.4,6.0,9.6,.00,.00,14.4,14.2,2461985.0,.0091,.0092,12.2, 11/14/08,01,12.5,12.5,12.3,54.5,54.6,54.2,.1,-.1,12.4,54.3,100.7,28.97,981.0,.00,-2.8,.1,.00,286,284,256,288,288,261,22,16,9,.9,1.5,3.0,2.0,3.3,6.7,1.7,2.9,5.6,6.0,7.8,14.4,.00,.00,14.5,14.4,2461621.0,.0092,.0093,12.2, 11/14/08,02,12.5,12.6,12.4,54.6,54.7,54.4,.1,-.1,12.4,54.4,100.7,28.96,980.8,.00,-2.3,.0,.00,176,296,280,245,277,281,20,15,10,.3,.5,1.7,.8,1.2,3.8,.4,1.0,3.6,3.4,5.3,10.3,.00,.01,14.6,14.5,2461475.0,.0092,.0093,12.2, 11/14/08,03,12.6,12.7,12.6,54.7,54.9,54.7,.1,.0,12.5,54.5,100.7,28.96,980.7,.00,-1.4,.0,.00,260,242,244,263,235,245,11,7,4,.5,.7,1.6,1.0,1.5,3.5,.6,1.2,3.4,2.5,3.4,6.4,.00,.01,14.6,14.5,2461339.0,.0093,.0093,12.3, 11/14/08,04,12.7,12.8,12.7,54.8,55.0,54.9,.1,.1,12.5,54.6,100.8,28.96,980.6,.00,-1.5,.0,.00,228,225,234,231,224,234,10,7,3,.6,1.1,2.0,1.4,2.5,4.4,1.1,2.1,4.2,3.2,4.1,7.3,.00,.01,14.7,14.6,2461226.0,.0093,.0094,12.3, 11/14/08,05,12.8,12.9,12.8,55.0,55.2,55.1,.1,.1,12.6,54.8,100.8,28.95,980.5,.00,-2.5,.0,.00,244,217,194,244,216,194,18,12,6,.5,.9,2.2,1.1,2.1,4.9,.6,1.6,4.8,3.4,6.6,11.7,.00,.01,14.8,14.7,2460967.0,.0094,.0094,12.3, 11/14/08,06,13.0,13.1,12.9,55.3,55.6,55.2,.1,.0,12.8,55.1,100.8,28.95,980.5,.00,-2.0,.1,.00,193,191,162,150,164,163,14,13,11,.5,.6,1.5,1.1,1.3,3.4,.3,.8,3.3,3.9,3.9,6.2,.00,.01,15.0,14.8,2460509.0,.0095,.0096,12.3, 11/14/08,07,13.0,13.1,13.0,55.4,55.7,55.4,.1,.0,12.9,55.2,100.8,28.95,980.3,.01,5.1,.0,.00,354,341,291,350,350,252,20,14,7,.5,.9,.6,1.2,2.0,1.3,1.0,1.6,.5,4.4,4.8,9.8,.00,.01,15.0,14.9,2460350.0,.0095,.0096,12.4, 11/14/08,08,13.2,13.3,13.0,55.8,55.9,55.5,.1,-.2,13.1,55.6,100.9,28.96,980.6,.04,26.5,.0,.00,50,49,47,46,49,49,22,14,15,.6,.8,.8,1.2,1.9,1.9,.8,1.7,1.7,3.7,4.8,4.6,.00,.01,15.2,15.1,2459919.0,.0096,.0097,12.4, 11/14/08,09,13.3,13.4,13.1,55.9,56.1,55.6,.1,-.2,13.2,55.8,100.9,28.97,981.0,.07,47.6,.0,.00,61,55,39,71,54,42,18,10,5,.6,1.0,.8,1.4,2.3,1.7,1.2,2.1,1.6,3.4,4.1,4.4,.00,.01,15.3,15.2,2459694.0,.0097,.0098,12.4, 11/14/08,10,13.6,13.7,13.4,56.5,56.7,56.2,.1,-.2,13.5,56.3,100.9,28.96,980.8,.09,64.4,.0,.00,47,51,23,50,47,8,16,14,14,.5,.7,.6,1.2,1.6,1.2,.8,1.1,.5,3.4,3.7,4.8,.00,.01,15.6,15.5,2458927.0,.0099,.0100,12.5, 11/14/08,11,14.1,14.2,14.0,57.3,57.5,57.1,.1,-.1,14.0,57.1,101.0,28.95,980.5,.13,90.0,.0,.00,106,85,267,121,113,214,12,14,18,.4,.4,.3,1.0,.9,.8,.9,.7,.3,2.7,2.7,3.4,.00,.01,16.1,16.0,2457908.0,.0102,.0103,12.6, 11/14/08,12,14.4,14.6,14.3,58.0,58.2,57.7,.1,-.2,14.3,57.8,101.1,28.93,979.6,.08,56.8,.0,.00,93,88,314,99,88,293,19,17,10,.3,.3,.4,.7,.7,1.0,.5,.4,.6,2.5,2.3,3.9,.00,.01,16.5,16.4,2457033.0,.0104,.0106,12.8, 11/14/08,13,14.8,14.9,14.6,58.6,58.8,58.4,.1,-.1,14.7,58.4,101.1,28.91,979.0,.11,77.9,.0,.00,138,128,233,139,117,166,20,17,16,.4,.5,.4,.9,1.1,1.0,.5,.5,.5,3.0,3.0,6.0,.00,.01,16.8,16.7,2456200.0,.0107,.0108,12.9, 11/14/08,14,14.9,15.0,14.8,58.8,59.0,58.6,.1,-.1,14.8,58.6,101.1,28.90,978.8,.07,48.4,.0,.00,71,60,44,74,60,53,24,12,11,.6,.9,.6,1.4,1.9,1.4,1.2,1.8,1.3,3.4,4.1,3.4,.00,.01,17.0,16.9,2455899.0,.0108,.0109,13.0, 11/14/08,15,14.9,15.1,14.8,58.9,59.1,58.6,.1,-.1,14.8,58.7,101.1,28.89,978.2,.04,27.7,.0,.00,70,62,70,88,75,77,20,10,9,.7,1.0,1.1,1.7,2.2,2.5,1.4,1.9,2.3,5.3,4.6,5.7,.00,.01,17.0,16.9,2455804.0,.0108,.0109,13.1, 11/14/08,16,15.1,15.2,14.9,59.1,59.4,58.9,.2,-.1,15.0,58.9,101.1,28.88,978.0,.02,12.8,.0,.00,29,29,40,12,28,46,15,11,11,.3,.6,.5,.7,1.3,1.0,.4,1.1,.9,3.0,3.4,3.0,.00,.01,17.1,17.0,2455518.0,.0109,.0110,13.2, 11/14/08,17,15.0,15.2,15.0,59.1,59.4,58.9,.2,-.1,14.9,58.9,101.1,28.87,977.8,.00,-.7,.0,.00,47,39,26,47,46,32,14,11,8,.5,.8,1.0,1.2,1.8,2.2,.6,1.3,1.7,4.6,5.3,5.0,.00,.01,17.1,17.0,2455545.0,.0109,.0110,13.3, 11/14/08,18,15.0,15.2,15.0,59.1,59.4,59.0,.2,.0,14.9,58.9,101.1,28.87,977.6,.00,-1.4,.9,.04,90,95,80,92,92,82,16,12,7,.8,1.3,1.7,1.8,2.8,3.8,1.6,2.7,3.7,4.6,5.7,7.1,.04,.01,17.1,17.0,2455550.0,.0109,.0110,13.3, 11/14/08,19,15.1,15.3,15.0,59.1,59.5,59.0,.2,.0,15.0,58.9,101.1,28.85,977.1,.00,-1.5,.1,.00,83,99,108,86,100,108,13,8,7,.9,1.3,2.0,2.1,3.0,4.4,1.9,2.9,4.3,4.8,8.2,8.5,.00,.05,17.2,17.0,2455510.0,.0109,.0110,13.3, 11/14/08,20,15.1,15.3,15.0,59.2,59.5,59.0,.2,-.1,15.0,59.0,101.2,28.83,976.3,.00,-1.8,.0,.00,69,94,110,71,96,110,13,9,7,.9,1.3,2.2,1.9,2.9,5.0,1.6,2.8,4.9,6.4,6.6,8.7,.00,.05,17.2,17.1,2455428.0,.0110,.0111,13.3, 11/14/08,21,15.0,15.2,14.9,59.0,59.4,58.8,.2,-.1,14.9,58.9,101.2,28.81,975.5,.00,-1.1,.0,.00,41,66,91,40,67,93,17,12,9,.7,1.2,1.8,1.5,2.6,4.0,1.2,2.4,3.8,4.6,6.4,8.0,.00,.05,17.1,17.0,2455594.0,.0109,.0110,13.3, 11/14/08,22,14.9,15.1,14.8,58.8,59.1,58.7,.2,-.1,14.8,58.6,101.2,28.77,974.4,.00,-1.8,3.5,.14,45,55,79,42,57,81,18,14,11,.5,1.1,1.6,1.1,2.3,3.6,.8,2.1,3.5,3.9,6.0,11.0,.14,.13,17.0,16.9,2455943.0,.0108,.0109,13.4, 11/14/08,23,14.8,15.0,14.8,58.6,59.0,58.7,.2,.0,14.7,58.4,101.2,28.75,973.6,.00,-1.8,3.8,.15,28,41,95,24,49,97,17,14,17,.5,1.0,1.4,1.1,2.2,3.1,.8,1.8,2.7,3.7,5.0,8.5,.15,.19,16.8,16.7,2456196.0,.0108,.0109,13.4, 11/15/08,00,14.8,15.1,15.1,58.7,59.2,59.1,.3,.3,14.7,58.5,101.2,28.73,973.1,.00,-1.3,13.7,.54,357,352,245,328,325,272,27,23,14,1.1,1.5,3.3,2.5,3.4,7.4,.9,1.5,4.1,11.2,15.8,26.6,.54,.20,16.9,16.8,2456106.0,.0108,.0109,13.5, 11/15/08,01,14.6,14.7,14.3,58.2,58.4,57.7,.1,-.3,14.5,58.1,101.2,28.72,972.8,.00,-1.6,3.6,.14,259,260,269,264,269,274,16,16,12,1.1,1.6,3.0,2.4,3.5,6.6,2.0,3.1,6.3,7.1,10.3,15.3,.14,.61,16.6,16.5,2456695.0,.0106,.0107,13.6, 11/15/08,02,13.9,14.0,13.5,57.0,57.1,56.3,.1,-.3,13.8,56.8,101.1,28.72,972.5,.00,-1.7,.6,.02,254,269,282,254,269,282,18,15,9,1.5,2.2,4.2,3.4,5.0,9.3,3.2,4.8,9.2,10.1,13.3,23.1,.02,.69,15.9,15.8,2458349.0,.0102,.0103,13.6, 11/15/08,03,13.2,13.3,12.7,55.7,55.9,54.9,.1,-.4,13.1,55.6,101.1,28.72,972.6,.00,-1.8,1.1,.04,253,262,267,254,262,268,17,15,8,2.1,3.0,5.7,4.6,6.6,12.7,4.3,6.2,12.3,11.9,15.3,24.0,.04,.71,15.2,15.1,2460012.0,.0097,.0098,13.6, 11/15/08,04,12.7,12.7,12.1,54.9,54.9,53.7,.0,-.6,12.6,54.7,101.0,28.73,972.9,.00,-1.7,1.7,.07,247,248,247,246,248,247,16,12,7,1.7,2.9,5.0,3.9,6.5,11.3,3.6,6.3,11.2,9.6,15.1,23.6,.07,.76,14.7,14.6,2461102.0,.0094,.0095,13.5, 11/15/08,05,11.7,11.6,10.8,53.0,52.9,51.5,.0,-.8,11.6,52.9,100.9,28.75,973.7,.00,-2.0,2.1,.08,255,258,262,257,260,263,18,15,10,2.7,3.7,6.4,6.0,8.4,14.3,5.6,7.9,13.8,20.8,22.4,35.0,.08,.86,13.8,13.7,2463537.0,.0088,.0089,13.5, 11/15/08,06,10.4,10.4,10.2,50.8,50.7,50.4,.0,-.2,10.4,50.6,100.8,28.75,973.7,.00,-2.1,.2,.01,244,233,229,241,233,230,17,10,5,1.0,1.9,3.8,2.1,4.2,8.4,2.0,4.1,8.0,7.1,8.0,23.4,.01,.90,12.7,12.6,2466509.0,.0081,.0082,13.4, 11/15/08,07,10.2,10.2,10.0,50.4,50.4,50.0,.0,-.2,10.2,50.3,100.8,28.77,974.3,.00,1.7,.1,.00,236,239,232,238,240,232,15,11,5,1.5,2.7,5.2,3.4,6.0,11.5,3.1,5.8,11.5,7.3,10.3,17.6,.00,.91,12.5,12.4,2466948.0,.0080,.0080,13.3, 11/15/08,08,10.3,10.3,9.9,50.6,50.5,49.9,-.1,-.4,10.3,50.5,100.8,28.78,974.7,.06,41.2,.0,.00,237,236,227,236,236,227,16,12,5,1.4,2.4,4.7,3.2,5.3,10.6,3.0,5.1,10.5,8.5,10.3,21.8,.00,.91,12.6,12.5,2466699.0,.0080,.0081,13.2, 11/15/08,09,10.5,10.4,10.0,50.9,50.7,50.0,-.1,-.5,10.4,50.7,100.7,28.80,975.4,.08,55.6,.0,.00,243,244,239,245,245,242,17,14,9,2.7,3.9,6.4,6.1,8.8,14.4,5.7,8.4,13.8,16.3,22.2,27.7,.00,.91,12.7,12.6,2466368.0,.0081,.0082,13.1, 11/15/08,10,11.1,10.9,10.3,51.9,51.6,50.6,-.1,-.7,9.2,48.6,89.6,28.82,975.9,.23,162.3,.0,.00,252,254,248,255,256,250,19,17,10,3.2,4.2,6.4,7.2,9.3,14.3,6.7,8.8,13.9,18.8,26.8,34.3,.00,.91,13.2,11.7,2465012.0,.0084,.0075,13.1, 11/15/08,11,11.0,10.8,10.2,51.8,51.5,50.3,-.2,-.8,6.4,43.5,74.0,28.84,976.7,.29,204.4,.0,.00,257,260,258,257,260,258,20,17,11,4.0,5.2,8.6,9.0,11.7,19.1,8.3,11.0,18.4,25.2,25.6,35.7,.00,.91,13.2,9.6,2465128.0,.0084,.0062,13.1, 11/15/08,12,10.5,10.3,9.6,50.8,50.5,49.2,-.2,-.9,5.0,41.0,69.6,28.85,977.1,.29,200.7,.0,.00,267,268,268,268,269,269,24,18,13,4.0,5.3,8.0,9.0,11.9,17.9,8.2,11.3,17.3,24.7,27.2,46.3,.00,.91,12.7,8.7,2466420.0,.0081,.0056,13.1, 11/15/08,13,10.1,9.9,9.2,50.2,49.8,48.5,-.2,-.9,4.5,40.0,68.8,28.86,977.5,.26,183.1,.0,.00,265,267,265,266,268,266,21,19,12,3.8,5.0,7.7,8.4,11.2,17.2,7.8,10.6,16.7,22.7,25.4,38.0,.00,.91,12.4,8.4,2467319.0,.0079,.0054,13.1, 11/15/08,14,9.1,8.9,8.2,48.4,48.0,46.7,-.2,-.9,3.7,38.6,69.6,28.89,978.2,.23,158.9,.0,.00,282,285,289,281,286,289,24,18,11,3.8,4.9,7.8,8.4,11.0,17.3,7.7,10.4,16.9,22.9,26.3,31.4,.00,.91,11.6,8.0,2469640.0,.0074,.0051,13.1, 11/15/08,15,7.9,7.7,7.1,46.3,45.9,44.8,-.2,-.8,5.2,41.4,83.7,28.90,978.9,.15,107.2,.1,.00,285,288,290,283,287,289,24,20,11,3.1,4.1,7.1,6.9,9.3,15.9,6.2,8.6,15.5,20.2,23.6,29.8,.00,.91,10.7,8.9,2472422.0,.0068,.0057,13.0, 11/15/08,16,7.8,7.6,6.9,46.0,45.6,44.5,-.2,-.8,4.1,39.3,78.2,28.93,979.6,.07,46.1,.3,.01,280,285,287,282,286,287,26,19,11,2.7,3.6,6.3,6.1,8.0,14.1,5.6,7.5,13.7,16.5,22.9,27.0,.01,.91,10.6,8.2,2472800.0,.0067,.0052,12.9, 11/15/08,17,6.3,6.1,5.7,43.3,43.0,42.3,-.1,-.5,5.2,41.3,93.6,28.96,980.7,.00,2.9,.3,.01,272,279,287,273,279,287,24,18,12,2.6,3.7,6.4,5.8,8.2,14.3,5.3,7.7,13.9,19.9,22.7,32.7,.01,.93,9.5,8.8,2476393.0,.0060,.0057,12.8, 11/15/08,18,5.7,5.5,5.1,42.3,42.0,41.1,-.2,-.6,3.7,38.7,87.7,28.99,981.7,.00,-3.2,.0,.00,278,283,289,278,283,289,24,19,11,3.3,4.4,7.7,7.4,9.9,17.2,6.7,9.4,16.9,19.7,27.7,49.0,.00,.94,9.2,8.0,2477731.0,.0058,.0051,12.6, 11/15/08,19,5.4,5.2,4.6,41.7,41.4,40.4,-.2,-.7,2.7,36.9,83.6,29.01,982.5,.00,-3.1,.0,.00,277,286,290,278,287,290,29,23,14,2.5,3.3,5.6,5.5,7.3,12.6,4.8,6.6,12.2,16.9,17.4,24.0,.00,.94,9.0,7.4,2478475.0,.0057,.0047,12.4, 11/15/08,20,5.0,4.9,4.3,41.1,40.7,39.7,-.2,-.8,2.1,35.8,81.8,29.03,983.0,.00,-3.3,.0,.00,280,282,290,281,284,291,24,19,13,2.6,3.5,5.6,5.8,7.7,12.4,5.1,7.2,11.9,25.2,22.0,30.0,.00,.94,8.8,7.1,2479292.0,.0055,.0045,12.2, 11/15/08,21,4.8,4.6,4.0,40.7,40.3,39.3,-.2,-.8,2.0,35.6,82.5,29.04,983.5,.00,-3.2,.0,.00,276,281,290,274,281,290,28,25,17,2.1,2.6,4.9,4.8,5.9,11.0,4.2,5.3,10.5,19.2,18.5,23.4,.00,.94,8.6,7.1,2479843.0,.0054,.0045,12.0, 11/15/08,22,4.6,4.4,3.8,40.3,39.9,38.9,-.2,-.8,1.8,35.2,82.6,29.06,984.2,.00,-3.3,.0,.00,264,271,284,263,272,284,27,25,16,1.7,2.4,4.4,3.9,5.4,9.8,3.4,4.9,9.3,14.4,16.9,22.4,.00,.94,8.5,7.0,2480347.0,.0054,.0044,11.9, 11/15/08,23,4.4,4.2,3.6,39.9,39.5,38.4,-.2,-.8,1.4,34.6,81.9,29.08,984.7,.00,-3.1,.0,.00,265,273,281,267,275,282,20,19,13,2.7,3.5,5.7,6.1,7.9,12.7,5.6,7.4,12.3,14.7,18.8,22.9,.00,.94,8.4,6.8,2480862.0,.0053,.0043,11.7, 11/16/08,00,3.6,3.4,2.8,38.5,38.1,37.1,-.2,-.8,2.1,35.8,90.8,29.09,985.1,.00,-3.4,.1,.00,267,276,284,268,277,284,20,18,12,2.7,3.5,5.6,6.1,7.8,12.6,5.6,7.4,12.3,19.2,23.6,34.8,.00,.01,7.9,7.1,2482700.0,.0050,.0045,11.6, 11/16/08,01,3.6,3.4,2.8,38.4,38.0,37.0,-.2,-.8,1.3,34.3,85.9,29.09,985.0,.00,-3.3,.0,.00,274,280,287,273,280,287,23,20,13,2.3,3.0,5.1,5.2,6.8,11.4,4.7,6.3,11.0,15.8,19.5,26.1,.00,.01,7.9,6.7,2482826.0,.0050,.0043,11.5, 11/16/08,02,3.2,3.0,2.4,37.8,37.4,36.3,-.2,-.8,.8,33.4,84.6,29.10,985.5,-.01,-3.7,.0,.00,269,273,280,270,274,281,22,21,12,1.9,2.7,4.7,4.2,6.0,10.4,3.7,5.5,10.1,13.3,15.8,19.9,.00,.01,7.7,6.5,2483622.0,.0049,.0041,11.3, 11/16/08,03,2.9,2.8,2.2,37.3,37.0,36.0,-.2,-.7,.3,32.5,83.3,29.12,986.0,.00,-3.7,.0,.00,261,271,284,263,272,285,21,22,14,1.7,2.3,4.3,3.9,5.1,9.7,3.5,4.7,9.3,10.3,13.5,20.8,.00,.01,7.6,6.2,2484277.0,.0048,.0040,11.2, 11/16/08,04,3.0,2.8,2.2,37.3,37.0,35.9,-.2,-.8,-.2,31.7,80.4,29.12,986.3,.00,-3.8,.0,.00,271,280,288,272,281,288,19,17,12,2.0,2.6,4.5,4.5,5.9,10.1,4.1,5.5,9.7,12.1,15.1,20.2,.00,.01,7.6,6.0,2484234.0,.0048,.0038,11.1, 11/16/08,05,3.0,2.8,2.2,37.3,37.0,35.9,-.2,-.8,-.6,31.0,78.3,29.14,986.7,.00,-3.8,.0,.00,260,266,273,261,266,273,19,15,9,1.9,2.7,4.4,4.3,6.0,9.9,3.9,5.7,9.7,10.5,14.9,21.1,.00,.01,7.6,5.9,2484251.0,.0048,.0037,10.9, 11/16/08,06,2.7,2.6,2.0,36.9,36.6,35.5,-.2,-.8,-1.7,28.9,73.0,29.16,987.4,.00,-3.9,.0,.00,270,273,277,269,273,278,22,18,13,1.9,2.7,4.8,4.3,5.9,10.8,3.9,5.5,10.4,12.6,14.9,21.3,.00,.01,7.4,5.4,2484742.0,.0047,.0034,10.8, 11/16/08,07,2.5,2.3,1.7,36.5,36.2,35.1,-.2,-.8,-3.3,26.1,66.1,29.18,988.1,.00,.6,.0,.00,277,281,286,275,283,286,23,20,13,2.5,3.4,5.4,5.7,7.5,12.1,5.1,7.0,11.7,18.5,17.6,29.8,.00,.01,7.3,4.8,2485332.0,.0046,.0030,10.7, 11/16/08,08,2.5,2.3,1.7,36.5,36.2,35.0,-.2,-.8,-3.4,25.8,65.2,29.20,988.8,.03,21.9,.0,.00,262,271,274,262,272,274,20,18,11,2.2,2.8,4.7,4.8,6.3,10.4,4.3,5.9,10.1,15.3,17.9,27.2,.00,.01,7.3,4.8,2485289.0,.0046,.0030,10.6, 11/16/08,09,2.6,2.4,1.7,36.8,36.4,35.1,-.2,-.9,-3.7,25.3,63.4,29.21,989.1,.09,60.2,.0,.00,271,273,276,273,276,278,25,21,12,1.8,2.5,3.7,4.1,5.5,8.4,3.6,5.1,8.0,11.9,17.4,26.1,.00,.01,7.4,4.7,2484974.0,.0046,.0029,10.5, 11/16/08,10,2.7,2.5,1.8,36.9,36.5,35.2,-.2,-.9,-3.2,26.2,65.2,29.22,989.7,.12,80.9,.0,.00,271,272,272,272,273,273,19,15,10,2.7,3.5,5.1,6.0,7.8,11.4,5.5,7.3,11.1,13.5,17.9,19.9,.00,.01,7.4,4.8,2484770.0,.0047,.0030,10.4, 11/16/08,11,2.8,2.5,1.8,37.0,36.6,35.2,-.2,-1.0,-4.2,24.5,60.5,29.23,990.0,.21,146.2,.0,.00,282,280,275,282,281,276,23,17,12,2.8,3.7,5.3,6.3,8.2,11.9,5.8,7.8,11.6,16.3,16.7,29.5,.00,.01,7.5,4.5,2484640.0,.0047,.0028,10.4, 11/16/08,12,2.8,2.6,1.8,37.1,36.7,35.2,-.3,-1.1,-4.1,24.7,60.9,29.22,989.5,.28,193.4,.0,.00,258,263,262,259,264,262,20,18,11,2.7,3.3,4.5,6.1,7.4,10.2,5.4,6.8,9.7,14.7,15.6,19.9,.00,.01,7.5,4.5,2484509.0,.0047,.0029,10.4, 11/16/08,13,3.2,2.9,2.0,37.7,37.2,35.7,-.3,-1.1,-3.6,25.5,61.5,29.20,988.8,.29,205.4,.0,.00,260,261,259,259,261,259,20,16,11,2.3,3.0,3.9,5.2,6.7,8.8,4.5,6.1,8.3,13.1,18.1,26.1,.00,.01,7.7,4.7,2483774.0,.0048,.0030,10.4, 11/16/08,14,3.8,3.6,2.7,38.9,38.4,36.9,-.2,-1.1,-3.4,26.0,60.0,29.19,988.4,.35,245.3,.0,.00,244,247,242,246,248,242,19,18,15,2.2,2.7,3.3,5.0,6.0,7.4,4.3,5.4,6.9,12.8,14.0,18.5,.00,.01,8.0,4.8,2482204.0,.0051,.0030,10.5, 11/16/08,15,4.2,4.0,3.1,39.6,39.2,37.6,-.3,-1.1,-3.4,25.9,58.1,29.18,988.2,.30,206.6,.0,.00,232,231,225,232,231,225,18,14,8,2.8,3.7,5.1,6.3,8.3,11.3,5.9,7.9,11.1,16.3,17.2,18.5,.00,.01,8.3,4.8,2481206.0,.0052,.0030,10.6, 11/16/08,16,4.1,3.8,3.1,39.3,38.9,37.6,-.2,-.9,-2.3,27.9,63.8,29.19,988.7,.09,59.8,.0,.00,240,238,231,241,238,231,17,14,8,2.3,3.0,4.3,5.2,6.7,9.7,4.9,6.5,9.6,13.5,29.5,31.4,.00,.01,8.2,5.2,2481628.0,.0051,.0033,10.7, 11/16/08,17,3.7,3.5,3.0,38.7,38.4,37.4,-.1,-.7,-1.8,28.8,67.8,29.20,989.0,.00,.9,.0,.00,232,234,234,232,234,234,14,12,7,1.4,2.2,3.5,3.2,4.9,7.9,2.9,4.7,7.7,9.4,15.6,19.2,.00,.01,8.0,5.4,2482494.0,.0050,.0034,10.6, 11/16/08,18,2.3,2.7,2.7,36.2,36.9,36.9,.4,.4,-1.7,29.0,75.4,29.20,988.8,-.01,-5.3,.0,.00,270,233,233,269,237,236,7,5,4,.6,1.2,2.7,1.5,2.7,6.1,1.3,2.6,5.7,4.4,7.1,19.0,.00,.01,7.2,5.4,2485711.0,.0046,.0034,10.5, 11/16/08,19,.9,1.8,2.5,33.5,35.3,36.4,1.0,1.6,-1.7,29.0,83.7,29.20,988.9,-.01,-4.9,.0,.00,299,253,208,305,249,207,5,6,2,.5,.6,3.0,1.0,1.4,6.8,.9,1.3,6.7,10323.8,11737.6,12.6,.00,.01,6.5,5.4,2489225.0,.0041,.0034,10.4, 11/16/08,20,.0,.7,2.0,32.0,33.3,35.5,.7,2.0,-1.5,29.2,89.9,29.20,988.8,.00,-4.1,.0,.00,321,140,199,304,173,200,8,12,3,.2,.1,2.7,.5,.3,6.0,.3,.1,5.9,1.4,1.4,10.3,.00,.01,6.1,5.5,2491245.0,.0038,.0035,10.2, 11/16/08,21,-.9,.5,1.7,30.4,32.8,35.0,1.3,2.5,-1.6,29.1,95.4,29.20,989.0,-.01,-4.8,.0,.00,269,273,211,268,272,209,5,9,3,.5,.6,3.1,1.1,1.4,7.0,.8,1.3,6.6,2.5,4.1,9.8,.00,.01,5.7,5.4,2493350.0,.0036,.0034,10.0, 11/16/08,22,-1.3,-.2,1.5,29.7,31.7,34.7,1.1,2.8,-1.6,29.1,98.2,29.22,989.4,-.01,-4.6,.0,.00,275,231,241,272,228,240,6,5,2,.4,.9,3.2,.9,2.0,7.2,.8,2.0,7.1,4.8,4.4,16.7,.00,.01,5.6,5.4,2494280.0,.0035,.0034,9.8, 11/16/08,23,-1.5,-.9,1.5,29.3,30.4,34.7,.6,3.0,-1.6,29.2,99.8,29.23,989.7,-.01,-4.2,.0,.00,309,241,230,308,243,230,6,7,1,.4,.2,2.8,.9,.4,6.4,.8,.3,6.3,2.3,1.4,14.0,.00,.01,5.5,5.4,2494761.0,.0034,.0034,9.6, 11/17/08,00,-1.9,-1.3,1.3,28.6,29.7,34.3,.6,3.2,-2.0,28.4,99.8,29.22,989.6,-.01,-4.3,.0,.00,275,241,224,271,240,224,4,4,2,.4,.7,3.1,.9,1.7,7.0,.9,1.6,7.0,2.5,3.2,13.3,.00,.00,5.3,5.3,2495807.0,.0033,.0033,9.4, 11/17/08,01,-2.2,-1.3,.9,28.1,29.7,33.7,.9,3.1,-2.3,27.9,99.9,29.22,989.5,-.01,-4.5,.0,.00,266,241,217,264,240,217,9,6,3,.6,.9,3.3,1.3,2.0,7.5,1.2,1.9,7.4,2.7,3.9,15.1,.00,.00,5.2,5.2,2496437.0,.0033,.0033,9.2, 11/17/08,02,-2.4,-.9,.6,27.7,30.3,33.2,1.5,3.0,-2.5,27.5,99.8,29.22,989.4,-.01,-4.3,.0,.00,269,259,213,267,251,213,6,4,1,.4,.8,3.0,.9,1.8,6.7,.9,1.7,6.7,2.7,7.3,16.0,.00,.00,5.1,5.1,2496944.0,.0032,.0032,9.0, 11/17/08,03,-2.1,-1.0,.7,28.2,30.2,33.2,1.1,2.7,-2.2,28.1,99.9,29.21,989.2,-.01,-4.5,.0,.00,263,240,228,266,243,227,7,6,2,.6,1.0,3.4,1.4,2.2,7.5,1.3,2.0,7.4,3.0,5.7,16.0,.00,.00,5.2,5.2,2496230.0,.0033,.0033,8.9, 11/17/08,04,-2.1,-1.2,.3,28.2,29.8,32.5,.9,2.4,-2.2,28.0,99.9,29.21,989.2,-.01,-4.4,.0,.00,267,234,250,266,233,247,5,3,1,.7,1.1,3.0,1.6,2.5,6.6,1.5,2.5,6.5,3.4,4.4,12.1,.00,.00,5.2,5.2,2496326.0,.0033,.0033,8.8, 11/17/08,05,-1.7,-1.2,-.3,28.9,29.9,31.4,.5,1.4,-1.8,28.8,99.9,29.22,989.4,.00,-3.5,.0,.00,284,239,254,283,244,255,7,6,4,.4,.5,2.3,.9,1.1,5.2,.9,1.0,5.1,2.7,4.1,8.0,.00,.00,5.4,5.4,2495312.0,.0034,.0034,8.6, 11/17/08,06,-1.3,-.7,-.3,29.6,30.8,31.5,.6,1.0,-1.4,29.5,99.9,29.22,989.7,.00,-4.1,.0,.00,271,190,240,278,181,241,10,6,5,.4,.4,2.2,.9,.8,4.9,.8,.7,4.5,2.1,2.3,8.2,.00,.00,5.5,5.5,2494417.0,.0035,.0035,8.6, 11/17/08,07,-1.3,-.5,.2,29.7,31.2,32.4,.8,1.5,-1.3,29.6,99.9,29.23,989.9,.00,3.0,.0,.00,295,262,226,285,257,226,8,5,2,.4,.6,3.0,.9,1.4,6.6,.9,1.3,6.5,3.2,3.2,14.9,.00,.00,5.6,5.5,2494252.0,.0035,.0035,8.5, 11/17/08,08,-.5,.2,.7,31.1,32.3,33.2,.7,1.2,-.6,31.0,100.0,29.25,990.4,.06,41.8,.0,.00,245,246,224,244,246,224,7,2,2,1.0,1.6,3.9,2.3,3.6,8.7,2.2,3.5,8.6,4.1,5.7,15.8,.00,.00,5.9,5.9,2492445.0,.0037,.0037,8.4, 11/17/08,09,1.1,1.1,1.3,33.9,34.0,34.4,.0,.3,.8,33.5,99.0,29.26,991.0,.22,152.1,.1,.00,240,242,218,241,241,218,15,12,3,1.1,2.0,4.6,2.5,4.4,10.2,2.4,4.3,10.1,6.0,8.9,20.6,.00,.00,6.6,6.5,2488755.0,.0041,.0041,8.4, 11/17/08,10,3.8,3.6,3.0,38.8,38.5,37.5,-.2,-.7,.8,33.4,81.5,29.25,990.7,.45,311.7,.0,.00,239,236,213,237,234,213,15,13,8,1.7,2.1,3.2,3.8,4.7,7.2,3.5,4.5,7.0,8.2,9.8,14.0,.00,.00,8.0,6.5,2482298.0,.0050,.0041,8.5, 11/17/08,11,6.0,5.7,4.9,42.8,42.3,40.7,-.3,-1.2,-.1,31.8,65.5,29.24,990.4,.79,548.2,.0,.00,236,238,231,235,239,232,18,15,13,2.9,3.5,4.2,6.6,7.9,9.4,5.5,6.9,8.6,15.3,15.6,20.2,.00,.00,9.4,6.1,2476993.0,.0059,.0038,8.7, 11/17/08,12,7.2,6.9,5.9,45.0,44.4,42.6,-.3,-1.3,-.1,31.8,60.4,29.22,989.6,.81,562.5,.0,.00,204,201,199,205,202,200,20,16,12,2.5,3.1,3.8,5.7,6.9,8.5,5.0,6.3,8.0,14.2,13.3,15.6,.00,.00,10.2,6.1,2474158.0,.0064,.0039,9.0, 11/17/08,13,9.0,8.6,7.7,48.1,47.6,45.8,-.3,-1.3,-2.7,27.2,44.5,29.20,989.0,.80,557.0,.0,.00,259,259,265,261,262,267,28,21,16,2.8,3.5,4.6,6.3,7.9,10.4,5.2,6.6,8.6,19.9,18.8,22.4,.00,.00,11.5,5.1,2470009.0,.0072,.0032,9.3, 11/17/08,14,9.1,8.7,7.8,48.3,47.6,46.0,-.4,-1.3,-3.5,25.7,41.4,29.20,988.7,.65,450.0,.0,.00,305,311,308,306,310,308,26,22,15,3.0,3.8,5.1,6.7,8.5,11.4,5.4,7.5,10.6,19.9,19.7,25.4,.00,.00,11.5,4.8,2469772.0,.0073,.0030,9.6, 11/17/08,15,8.7,8.3,7.5,47.6,47.0,45.5,-.3,-1.2,-4.0,24.9,41.2,29.20,988.7,.40,278.0,.0,.00,312,317,311,307,314,311,31,22,17,2.6,3.5,4.8,5.8,7.8,10.8,4.5,6.7,10.2,16.9,17.9,22.2,.00,.00,11.2,4.6,2470672.0,.0071,.0029,9.8, 11/17/08,16,7.7,7.5,6.8,45.9,45.5,44.2,-.2,-.9,-3.7,25.3,44.8,29.20,989.0,.15,106.9,.0,.00,298,307,305,302,306,307,34,28,17,2.1,2.7,4.6,4.6,6.0,10.4,3.7,5.2,9.8,27.9,26.1,30.9,.00,.00,10.5,4.7,2472982.0,.0066,.0030,9.9, 11/17/08,17,6.3,6.2,5.6,43.4,43.1,42.1,-.1,-.7,-3.5,25.7,49.9,29.23,989.8,.00,2.6,.0,.00,297,298,304,296,298,304,29,26,16,2.0,2.7,4.9,4.4,5.9,11.0,3.7,5.3,10.6,16.0,16.5,20.6,.00,.00,9.6,4.8,2476267.0,.0060,.0030,9.9, 11/17/08,18,5.6,5.5,4.9,42.1,41.9,40.9,-.1,-.7,-3.2,26.2,53.4,29.25,990.5,.00,-4.2,.0,.00,279,283,291,279,284,291,26,20,14,1.8,2.7,4.8,4.0,5.9,10.7,3.6,5.5,10.3,12.8,15.8,24.5,.00,.00,9.1,4.8,2477966.0,.0057,.0031,9.8, 11/17/08,19,5.2,5.0,4.4,41.3,41.0,40.0,-.2,-.7,-3.7,25.4,53.2,29.26,991.0,.00,-4.1,.0,.00,276,281,287,276,281,287,19,16,10,3.0,3.8,5.9,6.6,8.6,13.3,6.2,8.2,13.0,17.9,21.1,23.8,.00,.00,8.8,4.7,2478999.0,.0055,.0030,9.6, 11/17/08,20,4.5,4.3,3.7,40.1,39.8,38.7,-.2,-.8,-4.2,24.4,53.4,29.28,991.5,-.01,-3.9,.0,.00,283,289,294,282,289,294,26,21,13,3.2,4.2,6.5,7.2,9.4,14.5,6.4,8.8,14.1,20.6,23.8,28.6,.00,.00,8.4,4.5,2480520.0,.0053,.0028,9.5, 11/17/08,21,3.7,3.5,2.9,38.6,38.3,37.2,-.2,-.8,-6.2,20.8,48.8,29.30,992.1,.00,-4.0,.0,.00,307,315,310,309,317,312,32,29,20,1.9,2.6,4.3,4.2,5.7,9.7,3.3,4.9,9.0,24.5,18.5,22.4,.00,.00,8.0,3.9,2482508.0,.0050,.0024,9.4, 11/17/08,22,2.7,2.6,2.0,36.9,36.6,35.6,-.2,-.8,-7.9,17.8,45.9,29.31,992.6,-.01,-4.7,.0,.00,300,312,319,304,316,320,35,36,21,1.6,2.2,4.6,3.5,4.9,10.2,2.6,4.0,9.5,13.1,16.9,22.9,.00,.00,7.4,3.4,2484741.0,.0047,.0021,9.3, 11/17/08,23,2.1,2.0,1.4,35.8,35.6,34.6,-.1,-.7,-8.2,17.2,46.9,29.31,992.6,-.01,-4.4,.0,.00,323,337,335,333,342,336,32,27,19,1.1,1.7,3.2,2.4,3.9,7.1,1.6,3.1,6.4,10.1,14.0,22.7,.00,.00,7.1,3.3,2486317.0,.0044,.0021,9.2, 11/18/08,00,1.6,1.6,1.0,34.9,34.8,33.9,-.1,-.6,-7.6,18.3,50.6,29.31,992.5,-.01,-4.0,.0,.00,321,328,326,327,333,329,30,27,18,1.1,1.7,3.2,2.5,3.7,7.2,2.0,3.2,6.7,9.2,14.0,17.9,.00,.00,6.9,3.5,2487414.0,.0043,.0022,9.0, 11/18/08,01,1.4,1.3,.7,34.4,34.3,33.3,-.1,-.6,-7.7,18.1,51.2,29.31,992.5,.00,-3.8,.0,.00,302,314,322,314,321,324,30,25,16,1.2,1.8,3.8,2.6,4.1,8.5,2.0,3.4,8.0,13.3,18.8,23.8,.00,.00,6.7,3.4,2488050.0,.0042,.0022,8.9, 11/18/08,02,.9,.7,.1,33.6,33.3,32.2,-.1,-.7,-8.5,16.8,50.1,29.32,992.9,.00,-4.0,.0,.00,315,348,321,320,349,323,36,14,17,1.4,2.1,4.1,3.1,4.6,9.1,2.4,4.2,8.6,10.8,13.5,20.8,.00,.00,6.5,3.3,2489212.0,.0041,.0020,8.7, 11/18/08,03,.3,.2,-.3,32.5,32.4,31.4,-.1,-.6,-10.5,13.2,44.7,29.33,993.3,-.01,-4.9,.0,.00,352,3,344,352,3,344,33,0,16,1.2,2.2,4.4,2.7,4.8,9.8,2.2,4.8,9.3,14.9,15.6,27.0,.00,.00,6.2,2.8,2490596.0,.0039,.0017,8.6, 11/18/08,04,-1.1,-.5,-.7,30.0,31.0,30.8,.5,.4,-10.1,13.8,50.9,29.33,993.4,-.01,-5.0,.0,.00,326,3,343,323,3,342,14,0,10,.6,.8,2.2,1.4,1.9,5.0,1.1,1.9,4.9,3.4,5.5,10.1,.00,.00,5.6,2.9,2493841.0,.0035,.0018,8.5, 11/18/08,05,-2.7,-1.5,-1.0,27.2,29.3,30.1,1.2,1.6,-8.5,16.7,64.8,29.34,993.7,-.01,-5.1,.0,.00,311,3,318,295,3,315,14,0,11,.4,.7,1.6,.8,1.6,3.5,.5,1.6,3.2,5.0,3.9,8.5,.00,.00,5.0,3.2,2497600.0,.0031,.0020,8.3, 11/18/08,06,-2.9,-2.2,-1.5,26.7,28.0,29.2,.7,1.4,-8.6,16.5,65.3,29.35,994.1,.00,-3.9,.0,.00,293,3,290,291,3,292,6,0,5,.5,.5,1.3,1.1,1.1,2.9,1.0,1.1,2.7,3.2,2.3,5.3,.00,.00,4.9,3.2,2498206.0,.0031,.0020,8.1, 11/18/08,07,-2.8,-2.4,-1.7,26.9,27.8,29.0,.5,1.2,-7.7,18.1,69.4,29.36,994.4,.02,10.5,.0,.00,326,3,223,304,3,228,12,0,4,.2,.3,.9,.5,.6,2.1,.4,.6,1.9,2.7,3.0,5.5,.00,.00,5.0,3.4,2497990.0,.0031,.0022,7.9, 11/18/08,08,-1.4,-1.2,-1.5,29.5,29.8,29.4,.2,-.1,-7.4,18.7,64.0,29.38,995.0,.13,87.9,.0,.00,263,3,292,266,3,300,9,0,6,1.1,1.5,1.8,2.4,3.3,4.0,2.2,3.3,3.8,7.3,7.6,9.6,.00,.00,5.5,3.5,2494571.0,.0035,.0022,7.8, 11/18/08,09,.3,.0,-.8,32.5,32.0,30.6,-.3,-1.1,-8.6,16.5,51.8,29.39,995.5,.40,276.3,.0,.00,354,3,345,355,3,345,26,0,17,1.9,2.6,3.9,4.2,5.8,8.7,3.2,5.8,8.0,17.2,16.9,18.1,.00,.00,6.2,3.2,2490593.0,.0039,.0020,7.7, 11/18/08,10,1.3,.7,-.2,34.3,33.3,31.6,-.5,-1.5,-9.5,14.8,44.8,29.42,996.2,.61,423.8,.0,.00,20,3,1,12,3,359,35,0,21,2.1,3.4,5.1,4.7,7.7,11.4,3.7,7.7,10.3,16.0,17.2,20.6,.00,.00,6.7,3.0,2488261.0,.0042,.0019,7.8, 11/18/08,11,1.8,1.2,.3,35.3,34.2,32.5,-.6,-1.5,-9.7,14.5,42.6,29.42,996.3,.80,555.1,.0,.00,2,3,354,355,3,353,34,0,17,2.4,3.5,4.9,5.4,7.8,11.0,3.6,7.8,9.8,17.9,17.9,21.1,.00,.00,7.0,3.0,2486972.0,.0043,.0019,7.9, 11/18/08,12,2.3,1.7,.8,36.1,35.1,33.4,-.6,-1.5,-10.5,13.1,38.7,29.41,996.0,.92,642.1,.0,.00,1,3,347,357,3,346,33,0,16,2.3,3.1,3.9,5.2,6.9,8.8,4.2,6.9,8.1,14.9,16.5,16.9,.00,.00,7.2,2.8,2485845.0,.0045,.0017,8.0, 11/18/08,13,3.3,2.6,1.6,37.9,36.7,34.9,-.6,-1.7,-10.8,12.5,35.3,29.40,995.7,.83,575.5,.0,.00,19,3,356,19,3,358,39,0,25,1.8,2.8,3.8,4.0,6.4,8.5,3.0,6.4,7.3,14.2,16.7,16.5,.00,.00,7.7,2.7,2483548.0,.0048,.0017,8.2, 11/18/08,14,3.5,3.0,2.0,38.4,37.4,35.7,-.5,-1.5,-11.9,10.5,31.6,29.39,995.3,.73,510.5,.0,.00,357,3,349,350,3,349,30,0,17,2.6,3.7,5.0,5.9,8.3,11.3,4.3,8.3,10.2,19.2,26.1,21.8,.00,.00,7.9,2.5,2482864.0,.0049,.0016,8.5, 11/18/08,15,3.7,3.3,2.4,38.7,37.9,36.4,-.4,-1.3,-12.2,10.0,30.6,29.39,995.4,.43,297.9,.0,.00,3,3,353,359,3,354,33,0,24,2.0,3.1,4.3,4.5,7.0,9.5,3.3,7.0,8.6,18.8,19.0,20.4,.00,.00,8.0,2.4,2482434.0,.0050,.0015,8.7, 11/18/08,16,3.2,2.9,2.2,37.7,37.3,36.0,-.3,-1.0,-11.6,11.0,33.2,29.40,995.7,.19,134.3,.0,.00,355,3,350,355,3,350,28,0,19,1.9,2.9,4.3,4.1,6.6,9.6,3.6,6.6,9.1,13.5,16.3,27.5,.00,.00,7.7,2.5,2483707.0,.0048,.0016,8.8, 11/18/08,17,2.1,2.2,1.7,35.9,35.9,35.0,.0,-.5,-9.9,14.2,41.0,29.41,996.0,.01,3.7,.0,.00,38,3,13,26,3,13,29,0,16,.8,2.1,4.0,1.8,4.8,8.9,1.4,4.8,8.5,10.1,13.5,14.7,.00,.00,7.1,2.9,2486166.0,.0045,.0018,8.7, 11/18/08,18,.9,1.4,1.2,33.7,34.5,34.1,.4,.2,-9.4,15.1,46.5,29.42,996.2,.00,-3.9,.0,.00,22,3,20,20,3,20,21,0,6,.4,1.7,4.1,.8,3.8,9.1,.7,3.8,9.0,3.4,9.6,21.3,.00,.00,6.5,3.0,2489032.0,.0041,.0019,8.6, 11/18/08,19,-.3,.7,.9,31.5,33.2,33.6,.9,1.2,-9.0,15.7,52.0,29.43,996.6,.00,-3.7,.0,.00,21,3,23,10,3,23,14,0,5,.4,1.5,3.7,.9,3.5,8.3,.8,3.5,8.3,2.7,8.0,19.5,.00,.00,6.0,3.1,2491862.0,.0037,.0019,8.4, 11/18/08,20,-1.2,-.9,.3,29.8,30.4,32.6,.4,1.5,-7.7,18.1,61.9,29.43,996.6,.00,-3.9,.0,.00,16,3,25,16,3,25,11,0,4,.3,.6,2.9,.7,1.4,6.5,.6,1.4,6.4,2.3,3.0,15.3,.00,.00,5.6,3.4,2494193.0,.0035,.0022,8.1, 11/18/08,21,-1.9,-1.5,-.1,28.5,29.3,31.8,.4,1.8,-8.2,17.3,62.7,29.42,996.3,-.01,-4.2,.0,.00,352,3,42,15,3,42,16,0,2,.2,.5,2.9,.4,1.2,6.4,.4,1.2,6.4,3.0,3.9,11.0,.00,.00,5.3,3.3,2495842.0,.0033,.0021,7.9, 11/18/08,22,-2.6,-1.9,-.4,27.4,28.7,31.3,.7,2.2,-7.2,19.0,70.7,29.42,996.2,.00,-3.8,.0,.00,37,3,35,26,3,35,5,0,3,.4,.7,3.1,.8,1.6,7.0,.7,1.6,7.0,2.1,3.2,12.4,.00,.00,5.1,3.6,2497332.0,.0032,.0022,7.7, 11/18/08,23,-3.3,-2.5,-.5,26.1,27.5,31.0,.8,2.7,-7.2,19.0,74.5,29.40,995.8,-.01,-4.8,.0,.00,322,3,29,321,3,30,4,0,2,.5,.5,2.9,1.0,1.2,6.4,.7,1.2,6.4,2.1,4.4,15.1,.00,.00,4.8,3.6,2499014.0,.0030,.0022,7.5, 11/19/08,00,-4.0,-3.3,-.9,24.8,26.1,30.4,.7,3.1,-7.4,18.7,77.6,29.40,995.7,-.01,-4.4,.0,.00,269,3,11,263,3,11,11,0,19,.6,.3,2.1,1.3,.7,4.6,1.0,.7,4.5,3.0,2.1,9.4,.00,.00,4.5,3.5,2500785.0,.0028,.0022,7.4, 11/19/08,01,-4.6,-4.0,-1.5,23.7,24.8,29.2,.6,3.1,-7.2,19.1,82.5,29.39,995.2,-.01,-4.5,.0,.00,285,3,347,289,3,63,15,0,7,.4,.4,.2,.8,.9,.5,.6,.9,.2,4.6,3.4,2.5,.00,.00,4.3,3.6,2502183.0,.0027,.0022,7.2, 11/19/08,02,-5.0,-4.3,-1.4,23.0,24.2,29.4,.7,3.6,-6.9,19.5,86.6,29.38,995.0,-.01,-4.5,.0,.00,334,3,47,309,3,48,13,0,3,.3,.3,.5,.7,.7,1.2,.5,.7,1.1,3.9,1.8,3.2,.00,.00,4.2,3.6,2503131.0,.0026,.0023,7.0, 11/19/08,03,-5.4,-4.7,-2.3,22.3,23.6,27.9,.7,3.1,-7.2,19.1,87.4,29.39,995.3,-.01,-4.5,.0,.00,294,3,354,284,3,350,10,0,14,.3,.1,.6,.6,.2,1.4,.5,.2,1.3,3.9,2.7,3.7,.00,.00,4.1,3.6,2503993.0,.0026,.0022,6.9, 11/19/08,04,-5.7,-5.0,-2.5,21.7,23.1,27.5,.7,3.2,-7.1,19.2,89.9,29.38,995.0,-.01,-4.4,.0,.00,299,3,45,310,3,45,17,0,3,.3,.2,.8,.7,.5,1.9,.4,.5,1.8,2.5,1.8,3.7,.00,.00,4.0,3.6,2504798.0,.0025,.0022,6.7, 11/19/08,05,-5.8,-5.3,-3.0,21.6,22.5,26.6,.5,2.7,-6.9,19.6,91.9,29.38,995.1,-.01,-4.2,.0,.00,355,3,19,356,3,16,9,0,23,.2,.3,1.7,.5,.7,3.7,.3,.7,3.4,1.8,2.1,6.0,.00,.00,4.0,3.6,2504929.0,.0025,.0023,6.6, 11/19/08,06,-5.9,-5.3,-3.6,21.5,22.5,25.6,.6,2.3,-7.0,19.4,92.0,29.37,994.8,-.01,-5.4,.0,.00,21,3,58,17,3,58,17,0,3,.5,1.0,1.3,1.1,2.1,3.0,.9,2.1,3.0,3.4,4.6,5.5,.00,.00,3.9,3.6,2505178.0,.0025,.0023,6.5, 11/19/08,07,-5.8,-5.2,-4.0,21.6,22.6,24.7,.6,1.8,-6.8,19.8,93.3,29.36,994.3,.01,5.4,.0,.00,336,42,62,331,43,64,18,6,3,.4,.8,1.6,.8,1.9,3.6,.4,1.6,3.5,3153.0,14728.4,11.2,.00,.00,4.0,3.7,2505043.0,.0025,.0023,6.3, 11/19/08,08,-4.6,-4.4,-3.7,23.8,24.0,25.3,.1,.9,-6.8,19.7,84.7,29.36,994.3,.11,78.9,.0,.00,193,137,26,198,163,30,11,9,7,.5,.4,1.0,1.0,1.0,2.3,.6,.3,2.0,4.4,2.7,6.9,.00,.00,4.4,3.7,2502130.0,.0027,.0023,6.2, 11/19/08,09,-2.3,-2.5,-3.0,27.9,27.4,26.7,-.3,-.7,-5.7,21.7,77.6,29.35,993.8,.27,187.1,.0,.00,135,128,46,150,132,64,27,22,16,.4,.5,.6,1.0,1.1,1.4,.4,.5,1.3,3.7,3.0,5.0,.00,.00,5.2,4.0,2496678.0,.0032,.0025,6.2, 11/19/08,10,.3,-.1,-.5,32.5,31.9,31.0,-.3,-.8,-6.8,19.8,59.6,29.33,993.4,.69,477.7,.0,.00,111,115,146,109,115,157,26,27,25,.9,.9,.8,2.1,1.9,1.7,1.6,1.3,1.1,6.9,7.8,6.6,.00,.00,6.2,3.7,2490582.0,.0039,.0023,6.2, 11/19/08,11,2.0,1.7,1.0,35.6,35.1,33.9,-.3,-1.0,-8.9,15.9,44.7,29.31,992.7,.82,574.3,.0,.00,244,239,229,249,244,229,27,26,20,1.5,1.7,1.8,3.4,3.8,4.1,2.4,3.1,3.7,9.6,9.4,9.6,.00,.00,7.1,3.1,2486525.0,.0044,.0020,6.4, 11/19/08,12,3.9,3.6,2.7,38.9,38.4,36.9,-.3,-1.2,-8.9,16.0,39.4,29.26,991.1,.86,602.5,.0,.00,215,214,210,219,219,214,25,21,17,1.9,2.3,2.8,4.2,5.1,6.2,3.3,4.3,5.7,11.7,11.4,16.3,.00,.00,8.1,3.2,2482103.0,.0051,.0020,6.6, 11/19/08,13,5.3,5.0,4.1,41.6,41.0,39.4,-.3,-1.2,-10.2,13.7,32.1,29.22,989.7,.81,567.3,.0,.00,249,245,227,250,246,229,21,17,12,2.5,3.0,3.6,5.7,6.8,8.2,5.1,6.2,7.7,14.2,14.7,20.6,.00,.00,8.9,2.9,2478570.0,.0056,.0018,6.9, 11/19/08,14,6.6,6.3,5.5,43.8,43.3,41.8,-.3,-1.1,-10.2,13.7,29.6,29.19,988.4,.65,455.4,.0,.00,217,215,207,219,218,208,26,19,12,2.0,2.5,3.2,4.5,5.5,7.1,3.4,4.6,6.5,12.6,13.5,16.3,.00,.00,9.7,2.9,2475696.0,.0061,.0018,7.3, 11/19/08,15,7.6,7.3,6.6,45.6,45.1,43.9,-.3,-1.0,-10.3,13.5,27.3,29.15,987.3,.39,270.7,.0,.00,208,210,207,212,214,208,22,20,13,2.0,2.4,2.9,4.5,5.3,6.6,3.7,4.6,6.2,12.4,14.0,14.0,.00,.00,10.4,2.8,2473271.0,.0066,.0018,7.5, 11/19/08,16,7.7,7.5,6.9,45.9,45.6,44.4,-.2,-.9,-10.1,13.8,27.4,29.13,986.4,.18,124.7,.0,.00,211,211,202,211,212,201,18,14,9,2.1,2.9,4.0,4.7,6.5,9.0,4.2,6.2,8.8,12.1,15.3,20.8,.00,.00,10.6,2.9,2472868.0,.0067,.0018,7.7, 11/19/08,17,6.6,6.8,6.6,43.8,44.2,43.9,.2,.0,-9.0,15.8,32.3,29.12,986.1,.00,2.0,.0,.00,253,229,210,248,227,211,11,8,5,1.2,2.0,4.0,2.6,4.4,8.9,2.3,4.3,8.9,10.8,13.3,17.4,.00,.00,9.7,3.1,2475646.0,.0061,.0020,7.8, 11/19/08,18,4.5,5.9,6.3,40.2,42.6,43.4,1.4,1.8,-8.7,16.3,38.1,29.13,986.3,-.01,-5.1,.0,.00,259,235,210,262,235,210,7,5,3,.7,2.2,4.9,1.5,4.9,11.0,1.4,4.9,11.0,5.3,8.5,17.2,.00,.00,8.5,3.2,2480491.0,.0053,.0020,7.7, 11/19/08,19,3.1,4.7,5.6,37.6,40.5,42.2,1.6,2.5,-7.6,18.4,45.8,29.14,986.7,-.01,-4.8,.0,.00,340,235,225,298,231,225,15,5,3,.3,1.3,4.4,.7,2.8,9.7,.5,2.8,9.7,2.7,8.2,24.5,.00,.00,7.6,3.5,2483866.0,.0048,.0022,7.6, 11/19/08,20,2.8,4.6,5.2,37.0,40.3,41.4,1.8,2.4,-7.9,17.8,45.8,29.14,986.7,-.01,-4.8,.0,.00,242,238,230,246,238,230,9,4,2,1.0,2.5,5.3,2.3,5.5,11.9,2.1,5.5,11.9,4.8,9.6,21.3,.00,.00,7.5,3.4,2484631.0,.0047,.0022,7.4, 11/19/08,21,1.6,3.7,4.7,34.9,38.6,40.5,2.1,3.1,-6.8,19.8,54.8,29.14,986.9,.00,-3.8,.0,.00,312,241,224,252,239,224,14,3,2,.5,2.2,4.2,1.2,5.0,9.5,1.1,4.9,9.5,7.8,11.4,20.2,.00,.00,6.9,3.7,2487442.0,.0043,.0023,7.3, 11/19/08,22,.6,3.3,4.1,33.1,38.0,39.5,2.7,3.5,-5.6,21.8,63.3,29.14,987.0,-.01,-4.9,.0,.00,274,255,223,240,258,223,5,5,2,.2,1.1,3.6,.5,2.6,8.1,.4,2.4,8.0,2.1,8.2,14.4,.00,.00,6.4,4.0,2489783.0,.0040,.0025,7.1, 11/19/08,23,.1,2.3,3.9,32.1,36.1,38.9,2.2,3.8,-6.1,21.1,63.9,29.14,986.9,-.01,-4.7,.0,.00,42,240,233,302,238,233,8,6,3,.1,.9,3.8,.1,2.1,8.4,.1,2.0,8.4,2.3,5.7,16.9,.00,.00,6.1,3.9,2491141.0,.0039,.0025,7.0, 11/20/08,00,-.5,1.1,3.6,31.1,34.0,38.4,1.6,4.1,-4.8,23.4,73.2,29.14,986.8,-.01,-4.6,.0,.00,56,308,232,74,306,231,8,8,2,.0,.2,3.4,.1,.5,7.7,.1,.3,7.7,1.4,5.5,17.9,.00,.00,5.9,4.3,2492420.0,.0037,.0027,6.8, 11/20/08,01,-.5,1.5,3.2,31.0,34.7,37.8,2.1,3.7,-4.8,23.4,73.5,29.14,986.8,-.01,-4.8,.0,.00,343,339,255,308,10,251,15,22,9,.1,.3,1.9,.2,.8,4.3,.1,.7,4.2,2.7,3.9,13.5,.00,.00,5.9,4.3,2492559.0,.0037,.0027,6.7, 11/20/08,02,-.7,1.4,3.2,30.7,34.5,37.8,2.1,3.9,-5.7,21.8,69.5,29.14,986.7,-.01,-4.9,.0,.00,273,263,244,273,265,246,5,5,3,.4,.2,2.5,.9,.5,5.6,.8,.5,5.5,2.3,2.1,8.2,.00,.00,5.8,4.0,2492941.0,.0037,.0025,6.6, 11/20/08,03,-1.3,.9,3.4,29.7,33.5,38.1,2.1,4.7,-5.5,22.1,73.2,29.13,986.6,-.01,-4.6,.0,.00,258,249,255,254,253,254,5,5,2,.7,1.0,3.2,1.6,2.2,7.1,1.6,2.1,7.1,3.9,4.1,12.6,.00,.00,5.6,4.1,2494280.0,.0035,.0026,6.5, 11/20/08,04,-2.3,-.5,3.5,27.8,31.2,38.4,1.9,5.9,-5.7,21.7,77.9,29.13,986.5,-.01,-5.0,.0,.00,248,242,245,247,242,245,16,8,2,.6,1.0,3.7,1.4,2.3,8.2,1.2,2.2,8.2,5.5,7.3,16.3,.00,.00,5.1,4.0,2496813.0,.0032,.0025,6.4, 11/20/08,05,-2.1,-.5,3.5,28.1,31.0,38.3,1.6,5.6,-5.2,22.6,79.6,29.13,986.6,-.01,-4.7,.0,.00,254,235,238,254,238,238,10,7,3,1.2,1.7,3.4,2.8,3.9,7.7,2.7,3.7,7.6,5.7,7.1,16.7,.00,.00,5.2,4.1,2496346.0,.0033,.0026,6.3, 11/20/08,06,-2.0,-.4,3.5,28.4,31.2,38.3,1.6,5.5,-4.8,23.3,81.5,29.14,986.8,-.01,-4.7,.0,.00,257,232,231,257,232,231,10,6,3,1.5,2.7,4.1,3.3,6.0,9.1,3.1,5.8,9.0,7.1,11.9,16.0,.00,.00,5.3,4.3,2496065.0,.0033,.0027,6.2, 11/20/08,07,-2.5,-.7,3.3,27.4,30.8,38.0,1.8,5.9,-4.5,23.9,86.7,29.15,987.1,.01,9.1,.0,.00,246,242,229,243,246,229,7,3,1,.9,1.4,4.1,2.0,3.2,9.2,1.9,3.0,9.2,7.6,13.7,19.5,.00,.00,5.1,4.4,2497277.0,.0032,.0028,6.2, 11/20/08,08,-.6,-.2,2.2,30.8,31.7,35.9,.5,2.8,-4.8,23.4,74.0,29.16,987.4,.18,122.0,.0,.00,111,73,261,111,79,256,13,8,4,.2,.4,2.4,.5,.8,5.3,.4,.6,5.0,1.8,3.2,14.2,.00,.00,5.8,4.3,2492808.0,.0037,.0027,6.1, 11/20/08,09,3.3,3.2,3.2,38.0,37.7,37.7,-.1,-.1,-4.1,24.6,58.7,29.16,987.6,.47,330.8,.0,.00,136,159,298,129,162,293,23,22,22,.6,.7,1.1,1.4,1.5,2.4,1.1,.9,2.1,4.1,7.8,7.3,.00,.00,7.8,4.5,2483390.0,.0049,.0029,6.0, 11/20/08,10,6.8,6.5,5.9,44.2,43.8,42.5,-.3,-.9,-2.2,28.0,53.2,29.16,987.6,.67,468.9,.0,.00,235,242,256,241,247,252,19,19,18,1.6,1.7,1.4,3.5,3.8,3.1,2.8,2.8,2.2,7.3,7.6,7.6,.00,.00,9.9,5.2,2475133.0,.0062,.0033,6.2, 11/20/08,11,8.8,8.4,7.8,47.8,47.1,46.0,-.4,-1.0,-1.2,29.9,50.2,29.15,987.2,.79,553.7,.0,.00,164,169,180,161,166,180,28,26,18,1.3,1.4,1.7,3.0,3.1,3.7,2.3,2.6,3.3,7.3,8.2,8.9,.00,.00,11.3,5.7,2470396.0,.0071,.0036,6.4, 11/20/08,12,9.9,9.7,8.9,49.9,49.5,48.0,-.2,-1.1,-1.2,29.8,46.3,29.13,986.5,.83,576.1,.0,.00,221,234,234,228,239,240,24,23,23,2.0,2.2,2.4,4.6,4.9,5.3,3.1,3.5,4.0,13.3,14.0,12.6,.00,.00,12.3,5.6,2467657.0,.0077,.0036,6.7, 11/20/08,13,10.9,10.6,9.7,51.6,51.1,49.5,-.3,-1.2,-2.3,27.9,40.3,29.12,986.1,.77,536.5,.0,.00,247,259,264,248,259,264,30,25,20,2.3,2.7,3.1,5.1,5.9,7.0,4.2,4.9,6.0,16.5,16.5,15.6,.00,.00,13.1,5.2,2465361.0,.0082,.0033,7.1, 11/20/08,14,11.2,10.8,9.9,52.1,51.5,49.8,-.3,-1.3,-4.0,24.9,34.9,29.11,985.8,.63,441.1,.0,.00,270,273,271,271,274,272,21,18,12,3.2,3.9,5.3,7.2,8.8,11.8,6.6,8.3,11.4,17.2,19.0,28.2,.00,.00,13.3,4.6,2464725.0,.0084,.0029,7.5, 11/20/08,15,11.3,11.0,10.1,52.4,51.8,50.1,-.3,-1.3,-4.2,24.4,33.9,29.10,985.6,.42,294.3,.0,.00,287,291,286,287,291,286,21,17,12,2.7,3.4,4.6,6.1,7.7,10.4,5.6,7.2,10.0,16.9,19.7,27.2,.00,.00,13.4,4.5,2464358.0,.0085,.0029,7.8, 11/20/08,16,10.6,10.4,9.7,51.1,50.7,49.5,-.2,-.9,-3.6,25.6,37.3,29.11,985.8,.16,113.1,.0,.00,280,281,279,280,281,279,18,14,8,2.7,3.7,5.4,6.0,8.2,12.2,5.7,7.9,12.0,14.7,15.8,18.8,.00,.00,12.8,4.8,2466029.0,.0081,.0030,8.0, 11/20/08,17,8.8,8.7,8.1,47.9,47.6,46.7,-.1,-.7,-2.6,27.3,45.1,29.13,986.4,.00,3.1,.0,.00,270,275,283,272,276,284,18,16,11,2.7,3.7,6.0,6.1,8.2,13.4,5.7,7.8,13.1,15.6,20.6,25.9,.00,.00,11.4,5.1,2470341.0,.0072,.0032,8.0, 11/20/08,18,7.5,7.4,6.9,45.5,45.3,44.4,-.1,-.6,-2.7,27.2,48.9,29.14,987.0,.00,-4.1,.0,.00,268,273,288,270,277,289,23,22,13,2.1,2.7,4.9,4.6,6.1,10.9,4.2,5.6,10.6,14.2,16.0,19.5,.00,.00,10.4,5.0,2473448.0,.0065,.0032,8.0, 11/20/08,19,6.4,6.3,5.8,43.6,43.4,42.4,-.1,-.7,-2.3,27.9,54.1,29.15,987.3,-.01,-3.8,.0,.00,268,277,294,269,280,295,19,22,15,1.6,2.1,3.4,3.7,4.6,7.7,3.2,4.2,7.4,10.3,13.3,20.4,.00,.00,9.7,5.2,2475971.0,.0061,.0033,7.9, 11/20/08,20,5.9,5.7,5.1,42.6,42.3,41.1,-.2,-.8,-2.4,27.7,55.7,29.17,987.8,.00,-3.5,.0,.00,261,264,288,269,273,288,20,19,16,1.3,1.8,2.6,3.0,4.1,5.7,2.6,3.8,5.4,10.3,11.4,14.9,.00,.00,9.3,5.1,2477294.0,.0058,.0033,7.8, 11/20/08,21,4.9,4.7,4.0,40.8,40.5,39.3,-.2,-.9,-2.8,26.9,57.8,29.18,988.4,.00,-3.6,.0,.00,262,279,295,263,279,295,24,21,20,1.7,2.0,3.0,3.7,4.5,6.7,3.2,4.0,6.1,14.9,13.7,15.6,.00,.00,8.7,5.0,2479637.0,.0055,.0032,7.8, 11/20/08,22,3.3,3.1,2.4,38.0,37.6,36.3,-.2,-.9,-3.8,25.2,60.2,29.21,989.0,.00,-3.6,.0,.00,268,278,293,271,281,293,32,29,19,2.4,3.1,5.3,5.5,7.0,11.9,4.5,6.2,11.2,18.8,21.8,28.2,.00,.00,7.8,4.6,2483408.0,.0049,.0029,7.7, 11/20/08,23,2.1,1.9,1.3,35.9,35.5,34.3,-.2,-.9,-3.3,26.0,67.5,29.22,989.5,.00,-3.8,.0,.00,267,282,300,270,285,301,28,28,25,2.0,2.4,3.9,4.5,5.5,8.7,3.9,4.8,8.0,28.4,32.3,29.5,.00,.00,7.1,4.8,2486167.0,.0045,.0030,7.7, 11/21/08,00,1.5,1.3,.6,34.6,34.3,33.0,-.2,-.9,-5.0,22.9,62.4,29.24,990.1,.00,-3.9,.0,.00,300,307,311,302,308,310,33,27,15,2.3,3.0,5.6,5.2,6.8,12.5,4.3,6.0,11.7,15.6,17.9,26.6,.00,.00,6.8,4.2,2487777.0,.0043,.0027,7.6, 11/21/08,01,.8,.6,-.1,33.4,33.1,31.9,-.2,-.9,-6.8,19.8,57.4,29.25,990.4,.00,-3.9,.0,.00,292,295,303,292,296,304,31,28,16,2.3,3.1,5.4,5.0,6.9,12.0,4.1,6.0,11.4,14.9,25.2,30.9,.00,.00,6.5,3.7,2489377.0,.0041,.0023,7.5, 11/21/08,02,.6,.4,-.3,33.0,32.6,31.4,-.2,-.9,-7.9,17.8,53.4,29.26,991.0,.00,-3.9,.0,.00,322,320,316,327,326,320,37,31,25,2.0,2.6,4.1,4.4,5.9,9.3,3.3,4.9,8.5,21.5,22.4,27.9,.00,.00,6.4,3.4,2489943.0,.0040,.0021,7.4, 11/21/08,03,-.2,-.4,-1.0,31.6,31.3,30.2,-.2,-.8,-9.5,14.9,49.9,29.28,991.4,-.01,-4.4,.0,.00,317,325,323,322,327,324,36,32,19,2.2,2.9,5.6,4.9,6.6,12.5,3.9,5.6,11.7,20.2,21.5,28.4,.00,.00,6.0,3.0,2491790.0,.0038,.0019,7.3, 11/21/08,04,-.7,-.9,-1.5,30.7,30.3,29.3,-.2,-.8,-10.6,13.0,47.8,29.30,992.1,.00,-3.9,.0,.00,314,321,322,312,322,323,35,36,21,1.0,1.6,3.6,2.3,3.6,8.0,1.7,3.0,7.4,14.2,14.9,24.3,.00,.00,5.8,2.8,2493025.0,.0036,.0017,7.2, 11/21/08,05,-1.0,-1.1,-1.7,30.3,30.0,28.9,-.2,-.8,-10.9,12.3,47.0,29.31,992.8,.00,-3.8,.0,.00,296,305,313,304,308,315,32,34,22,1.0,1.4,2.9,2.3,3.2,6.4,1.5,2.4,5.9,13.3,13.1,17.2,.00,.00,5.7,2.7,2493528.0,.0036,.0017,7.0, 11/21/08,06,-1.1,-1.3,-2.0,30.0,29.6,28.4,-.2,-.9,-9.7,14.5,52.3,29.34,993.4,.00,-3.4,.0,.00,282,294,306,281,295,305,31,31,21,1.3,1.7,3.5,2.9,3.9,7.8,2.2,3.2,7.2,10.8,14.2,17.6,.00,.00,5.6,2.9,2493925.0,.0035,.0018,6.9, 11/21/08,07,-1.3,-1.5,-2.1,29.7,29.4,28.2,-.2,-.8,-10.4,13.2,50.2,29.36,994.2,.02,12.6,.0,.00,319,324,324,319,325,326,37,28,21,1.0,1.6,2.8,2.3,3.6,6.2,1.8,2.9,5.6,9.4,11.0,15.3,.00,.00,5.6,2.8,2494318.0,.0035,.0017,6.8, 11/21/08,08,-1.2,-1.5,-2.2,29.8,29.4,28.0,-.3,-1.0,-11.5,11.3,45.9,29.39,995.3,.14,100.2,.0,.00,333,333,327,333,335,328,28,22,12,2.1,3.1,5.0,4.6,7.0,11.2,3.9,6.3,10.7,15.1,21.5,25.2,.00,.00,5.6,2.6,2494105.0,.0035,.0016,6.7, 11/21/08,09,-.7,-1.1,-2.0,30.8,30.1,28.4,-.4,-1.3,-11.7,10.9,43.5,29.42,996.3,.46,318.1,.0,.00,344,352,340,345,351,339,38,27,17,2.2,3.3,4.6,4.9,7.4,10.3,3.8,6.3,9.7,19.9,39.6,41.9,.00,.00,5.8,2.5,2492912.0,.0036,.0016,6.7, 11/21/08,10,-.6,-.9,-1.7,31.0,30.3,28.9,-.4,-1.2,-11.0,12.2,45.5,29.44,997.1,.29,200.3,.0,.00,341,350,336,338,345,335,28,25,19,2.1,2.8,3.3,4.8,6.2,7.5,3.6,5.1,6.7,14.4,15.6,23.1,.00,.00,5.9,2.7,2492620.0,.0037,.0017,6.7, 11/21/08,11,-.4,-.7,-1.5,31.4,30.7,29.2,-.3,-1.2,-10.9,12.4,45.3,29.45,997.4,.42,295.1,.0,.00,320,331,331,319,334,330,32,27,26,1.9,2.6,3.2,4.3,5.8,7.0,2.7,4.1,5.8,14.4,16.5,16.0,.00,.00,6.0,2.7,2492121.0,.0037,.0017,6.8, 11/21/08,12,.5,.1,-.9,32.9,32.1,30.4,-.4,-1.4,-11.4,11.5,40.8,29.45,997.3,.69,483.3,.0,.00,323,342,338,330,340,337,33,32,22,2.0,2.7,3.4,4.5,6.0,7.6,2.5,4.0,6.0,14.7,18.8,19.0,.00,.00,6.3,2.6,2490031.0,.0040,.0016,7.0, 11/21/08,13,1.0,.6,-.3,33.8,33.1,31.5,-.4,-1.3,-12.1,10.3,37.4,29.45,997.2,.75,521.7,.0,.00,292,300,305,292,301,303,30,23,19,2.2,2.7,3.2,4.9,6.1,7.1,3.6,4.9,6.1,13.7,19.5,24.5,.00,.00,6.6,2.5,2488839.0,.0041,.0015,7.1, 11/21/08,14,1.3,.9,.1,34.4,33.6,32.1,-.4,-1.3,-12.3,9.9,36.0,29.45,997.4,.50,351.0,.0,.00,347,346,339,340,347,340,28,25,23,1.9,2.6,3.0,4.2,5.8,6.8,2.6,4.2,5.8,14.2,14.4,18.5,.00,.00,6.7,2.4,2488061.0,.0042,.0015,7.3, 11/21/08,15,2.0,1.5,.6,35.5,34.8,33.1,-.4,-1.3,-12.7,9.2,33.3,29.46,997.8,.40,278.5,.0,.00,19,19,359,0,5,359,39,36,28,1.4,1.9,2.4,3.2,4.2,5.4,1.1,2.4,4.4,11.7,15.8,15.3,.00,.00,7.0,2.3,2486599.0,.0044,.0015,7.4, 11/21/08,16,1.7,1.4,.7,35.1,34.6,33.3,-.3,-1.0,-12.7,9.1,33.8,29.48,998.4,.18,124.7,.0,.00,1,4,1,357,3,359,29,30,21,1.2,1.9,2.6,2.7,4.1,5.9,2.0,3.6,5.3,11.4,11.4,11.7,.00,.00,6.9,2.3,2487234.0,.0043,.0015,7.5, 11/21/08,17,.6,.7,.2,33.0,33.3,32.4,.2,-.3,-11.5,11.2,40.3,29.50,998.9,.00,2.5,.0,.00,7,19,11,6,20,12,18,12,16,.6,1.7,2.9,1.4,3.8,6.5,1.3,3.6,6.2,5.0,7.6,11.0,.00,.00,6.4,2.6,2489940.0,.0040,.0016,7.4, 11/21/08,18,-.8,-.3,-.5,30.5,31.5,31.1,.5,.3,-10.8,12.6,47.1,29.51,999.4,-.01,-4.4,.0,.00,18,29,13,7,29,13,28,10,10,.3,1.7,4.0,.8,3.8,9.0,.6,3.8,8.9,3.7,7.8,16.3,.00,.00,5.8,2.7,2493190.0,.0036,.0017,7.2, 11/21/08,19,-1.6,-.8,-.8,29.2,30.5,30.6,.7,.8,-10.9,12.3,49.2,29.52,999.6,-.01,-4.3,.0,.00,335,15,10,334,15,10,11,16,8,.8,1.8,4.7,1.8,4.1,10.4,1.7,3.9,10.3,3.0,7.8,19.5,.00,.00,5.4,2.7,2495003.0,.0034,.0017,7.0, 11/21/08,20,-1.8,-1.0,-.9,28.8,30.1,30.4,.7,.9,-10.8,12.5,50.4,29.53,1000.0,-.01,-4.2,.0,.00,12,23,13,12,24,13,13,9,2,.5,2.0,4.9,1.1,4.6,11.0,1.1,4.5,11.0,3.4,8.7,19.7,.00,.00,5.4,2.7,2495487.0,.0033,.0017,6.8, 11/21/08,21,-2.8,-1.6,-1.2,27.0,29.1,29.8,1.2,1.5,-10.3,13.5,56.7,29.53,1000.2,-.01,-5.1,.0,.00,316,13,13,307,16,13,12,21,2,.5,1.4,4.5,1.0,3.2,10.0,.8,3.0,10.0,3.2,11.0,22.9,.00,.00,5.0,2.8,2497866.0,.0031,.0018,6.6, 11/21/08,22,-3.7,-2.6,-1.8,25.3,27.3,28.8,1.1,1.9,-9.6,14.7,64.3,29.55,1000.6,-.01,-4.4,.0,.00,12,62,16,12,37,12,11,19,10,.4,1.1,3.3,.9,2.5,7.5,.4,1.5,7.3,3.2,6.2,20.2,.00,.00,4.6,3.0,2500160.0,.0029,.0018,6.4, 11/21/08,23,-4.5,-3.6,-2.4,23.9,25.6,27.6,.9,2.1,-8.9,16.0,71.6,29.54,1000.5,-.01,-4.8,.0,.00,27,47,59,18,47,59,8,4,3,.3,1.0,1.6,.8,2.2,3.6,.7,2.1,3.5,3.9,6.9,6.0,.00,.00,4.4,3.1,2501947.0,.0027,.0019,6.2, 11/22/08,00,-5.0,-4.3,-2.9,23.1,24.2,26.8,.6,2.1,-9.0,15.9,73.9,29.54,1000.5,-.01,-4.3,.0,.00,59,59,55,64,62,54,8,4,3,.2,.7,2.1,.5,1.5,4.7,.4,1.4,4.7,1.8,3.0,8.9,.00,.00,4.2,3.1,2503050.0,.0026,.0019,6.0, 11/22/08,01,-5.7,-5.1,-3.1,21.7,22.9,26.5,.6,2.6,-8.5,16.7,81.0,29.55,1000.6,-.01,-4.6,.0,.00,329,67,39,354,67,39,5,4,2,.1,.9,3.1,.3,2.0,7.0,.2,1.8,6.9,1.4,4.4,14.2,.00,.00,4.0,3.2,2504798.0,.0025,.0020,5.8, 11/22/08,02,-6.3,-5.7,-3.4,20.6,21.8,25.9,.7,3.0,-8.5,16.7,85.1,29.55,1000.8,-.01,-4.8,.0,.00,322,64,44,303,53,43,10,4,1,.3,.5,2.9,.6,1.1,6.6,.4,1.0,6.6,1.8,3.4,14.7,.00,.00,3.8,3.2,2506340.0,.0024,.0020,5.6, 11/22/08,03,-7.1,-6.3,-4.1,19.3,20.7,24.6,.8,2.9,-9.0,15.8,86.2,29.56,1001.0,-.01,-4.9,.0,.00,310,47,34,295,46,35,10,2,2,.3,.2,1.7,.7,.5,3.7,.4,.5,3.6,1.8,2.7,13.1,.00,.00,3.6,3.1,2508007.0,.0022,.0019,5.5, 11/22/08,04,-7.4,-6.7,-4.9,18.7,19.9,23.1,.7,2.5,-9.0,15.8,88.4,29.56,1001.1,-.01,-5.1,.0,.00,329,35,15,325,43,14,7,4,5,.3,.2,1.4,.7,.5,3.2,.4,.5,3.1,2.3,3.7,7.6,.00,.00,3.5,3.1,2508787.0,.0022,.0019,5.3, 11/22/08,05,-8.0,-7.2,-5.2,17.7,19.0,22.6,.8,2.7,-9.1,15.7,92.1,29.57,1001.4,-.01,-4.9,.0,.00,351,41,37,11,42,36,11,7,2,.1,.6,.9,.2,1.3,2.1,.1,1.3,2.0,1.4,2.3,4.6,.00,.00,3.4,3.1,2510139.0,.0021,.0019,5.2, 11/22/08,06,-7.8,-7.4,-5.4,17.9,18.6,22.3,.4,2.4,-8.8,16.1,92.9,29.57,1001.5,-.01,-4.4,.0,.00,46,64,48,45,65,47,9,5,2,.6,1.0,2.0,1.2,2.1,4.4,1.1,2.0,4.4,3.4,4.1,8.5,.00,.00,3.4,3.1,2509845.0,.0021,.0020,5.0, 11/22/08,07,-7.8,-7.5,-6.1,17.9,18.5,21.1,.3,1.7,-8.7,16.4,93.9,29.58,1001.8,.01,8.5,.0,.00,8,69,55,360,69,54,10,8,3,.3,.7,2.2,.7,1.6,4.9,.5,1.6,4.9,2.3,4.8,8.2,.00,.00,3.4,3.2,2509815.0,.0021,.0020,4.9, 11/22/08,08,-6.0,-6.1,-5.7,21.3,21.0,21.7,-.1,.2,-8.9,16.0,80.0,29.59,1001.9,.22,150.3,.0,.00,149,79,52,155,71,51,22,26,5,.3,.4,1.8,.7,1.0,4.0,.5,.7,4.0,3.4,3.7,9.8,.00,.00,3.9,3.1,2505393.0,.0024,.0019,4.8, 11/22/08,09,-2.9,-3.2,-3.8,26.8,26.2,25.2,-.4,-.9,-8.3,17.0,66.6,29.59,1002.1,.61,422.3,.0,.00,115,88,46,109,87,45,18,20,11,1.3,1.3,1.7,2.8,3.0,3.7,2.6,2.7,3.6,8.2,8.2,7.8,.00,.00,5.0,3.3,2498081.0,.0031,.0020,4.7, 11/22/08,10,-.5,-.9,-1.8,31.2,30.5,28.8,-.4,-1.3,-9.3,15.2,51.6,29.58,1001.9,.73,508.0,.0,.00,98,83,56,96,84,56,20,21,17,1.7,1.7,1.6,3.9,3.8,3.5,3.5,3.4,3.3,12.4,9.4,8.7,.00,.00,5.9,3.0,2492352.0,.0037,.0019,4.7, 11/22/08,11,.9,.6,-.3,33.7,33.1,31.5,-.3,-1.2,-10.9,12.3,41.2,29.57,1001.6,.73,511.3,.0,.00,123,108,54,117,99,63,25,29,23,1.1,1.1,.9,2.5,2.5,2.0,1.2,1.2,1.4,9.4,9.6,8.9,.00,.00,6.5,2.7,2489072.0,.0041,.0017,4.7, 11/22/08,12,1.8,1.5,1.0,35.3,34.8,33.7,-.3,-.9,-11.0,12.1,38.3,29.55,1000.8,.38,264.8,.0,.00,159,160,168,150,152,167,25,20,28,.9,.9,.7,2.0,2.1,1.6,1.3,1.2,.6,8.5,6.2,4.8,.00,.00,7.0,2.7,2486950.0,.0043,.0017,5.0, 11/22/08,13,2.7,2.4,1.7,36.9,36.2,35.0,-.4,-1.1,-10.7,12.7,36.8,29.53,1000.1,.36,248.9,.0,.00,131,121,59,127,120,71,24,23,33,1.0,1.1,.9,2.3,2.4,1.9,2.0,2.0,1.3,5.7,6.0,4.8,.00,.00,7.4,2.7,2484780.0,.0046,.0017,5.3, 11/22/08,14,3.2,2.9,2.2,37.7,37.1,35.9,-.3,-1.0,-10.5,13.1,36.2,29.51,999.4,.29,199.0,.0,.00,114,112,99,122,117,99,24,19,17,1.2,1.3,1.4,2.6,2.9,3.2,2.2,2.6,3.0,7.6,8.2,7.8,.00,.00,7.7,2.8,2483685.0,.0048,.0017,5.6, 11/22/08,15,3.3,3.0,2.3,38.0,37.5,36.2,-.3,-1.0,-11.1,12.1,34.4,29.50,999.0,.14,96.2,.0,.00,112,106,94,113,106,96,15,14,14,1.3,1.5,1.6,2.9,3.2,3.5,2.4,2.8,3.2,6.2,7.8,12.4,.00,.00,7.8,2.7,2483390.0,.0048,.0017,5.9, 11/22/08,16,3.3,3.1,2.5,38.0,37.6,36.4,-.2,-.9,-10.6,12.9,35.6,29.49,998.6,.06,39.7,.0,.00,86,83,80,89,86,82,18,16,15,1.1,1.5,1.7,2.5,3.3,3.9,2.3,3.2,3.7,6.4,7.1,7.8,.00,.00,7.8,2.8,2483355.0,.0048,.0017,6.1, 11/22/08,17,2.7,2.8,2.3,36.8,37.0,36.2,.1,-.4,-10.3,13.4,38.2,29.47,997.9,.00,.6,.0,.00,125,110,89,111,111,95,18,15,6,.7,1.2,1.9,1.7,2.7,4.2,.9,2.0,3.9,6.4,8.2,9.2,.00,.00,7.4,2.8,2484886.0,.0046,.0018,6.2, 11/22/08,18,2.0,2.3,2.1,35.6,36.1,35.8,.3,.1,-9.8,14.4,41.8,29.46,997.6,.00,-2.9,.0,.00,1,41,69,358,40,74,14,14,6,.5,.9,1.7,1.1,1.9,3.7,.9,1.7,3.5,3.9,4.6,9.6,.00,.00,7.1,2.9,2486534.0,.0044,.0018,6.2, 11/22/08,19,1.5,2.0,2.1,34.7,35.6,35.7,.5,.6,-9.5,14.9,44.2,29.46,997.8,.00,-2.8,.0,.00,294,31,26,299,8,26,9,12,2,.5,.6,1.8,1.1,1.4,4.0,.7,1.1,3.9,3.4,4.1,7.6,.00,.00,6.8,3.0,2487710.0,.0042,.0019,6.1, 11/22/08,20,1.3,1.6,1.9,34.3,34.8,35.4,.3,.6,-9.0,15.8,46.8,29.46,997.5,.00,-2.5,.0,.00,2,65,54,19,64,59,21,6,3,.3,.4,1.4,.6,1.0,3.2,.5,.9,3.0,2.5,2.5,6.9,.00,.00,6.7,3.1,2488279.0,.0042,.0020,6.1, 11/22/08,21,1.0,1.5,1.6,33.8,34.6,34.9,.5,.6,-8.2,17.3,50.9,29.44,997.2,.00,-2.6,.0,.00,306,19,92,318,21,96,9,12,7,.2,.3,1.7,.6,.7,3.8,.5,.6,3.7,1.8,1.8,7.1,.00,.00,6.6,3.3,2488946.0,.0041,.0021,6.1, 11/22/08,22,1.0,1.3,1.6,33.8,34.4,34.9,.3,.6,-7.9,17.7,51.7,29.44,996.9,.00,-2.7,.0,.00,5,51,48,24,54,48,11,8,5,.3,.4,1.1,.6,1.0,2.4,.5,.8,2.4,2.5,2.7,5.0,.00,.00,6.6,3.4,2488878.0,.0041,.0021,6.1, 11/22/08,23,.8,1.3,1.5,33.5,34.3,34.7,.4,.7,-7.3,18.8,54.9,29.44,996.9,.00,-3.3,.0,.00,299,8,34,302,8,32,5,14,2,.4,.4,1.3,.8,.9,3.0,.5,.8,2.9,1.8,3.0,5.0,.00,.00,6.5,3.5,2489298.0,.0040,.0022,6.1, 11/23/08,00,.9,1.2,1.6,33.6,34.2,34.8,.3,.7,-7.6,18.3,53.5,29.44,996.9,.00,-2.4,.0,.00,22,58,22,17,47,21,17,10,8,.3,.6,2.0,.7,1.4,4.6,.6,1.1,4.5,2.3,3.7,9.8,.00,.00,6.5,3.5,2489131.0,.0041,.0022,6.1, 11/23/08,01,.7,1.1,1.7,33.2,33.9,35.1,.4,1.0,-6.8,19.8,57.8,29.44,997.1,.00,-3.0,.0,.00,297,252,38,280,80,36,7,7,2,.4,.2,1.2,.8,.4,2.7,.6,.3,2.5,3.0,2.1,8.7,.00,.00,6.4,3.7,2489655.0,.0040,.0023,6.0, 11/23/08,02,.5,.8,1.3,32.8,33.4,34.3,.3,.8,-6.9,19.5,58.0,29.44,997.1,.00,-2.8,.0,.00,18,34,81,5,32,81,8,9,2,.2,.4,1.8,.5,.8,4.1,.4,.7,4.1,1.8,2.1,6.9,.00,.00,6.3,3.6,2490186.0,.0039,.0023,6.0, 11/23/08,03,.8,1.0,1.0,33.5,33.8,33.7,.1,.1,-6.3,20.7,59.4,29.45,997.2,.00,-2.3,.0,.00,52,55,59,53,57,61,11,6,3,.4,1.3,1.8,1.0,3.0,4.0,.8,2.8,3.9,4.4,6.2,9.6,.00,.00,6.5,3.8,2489266.0,.0041,.0024,6.0, 11/23/08,04,.4,.8,.8,32.8,33.5,33.5,.4,.4,-5.7,21.7,63.7,29.43,996.6,.00,-3.4,.0,.00,336,28,87,332,41,89,16,13,6,.7,.8,1.7,1.6,1.8,3.8,.9,1.5,3.6,3.0,5.3,12.6,.00,.00,6.3,4.0,2490222.0,.0039,.0025,6.0, 11/23/08,05,-.7,-.4,.7,30.7,31.4,33.2,.4,1.4,-5.9,21.4,68.6,29.44,996.8,.00,-3.5,.0,.00,26,48,45,27,48,44,8,10,3,.6,1.0,1.7,1.5,2.2,3.7,1.4,1.9,3.7,3.7,7.6,6.4,.00,.00,5.8,4.0,2492993.0,.0036,.0025,6.0, 11/23/08,06,-1.4,-1.0,.2,29.5,30.1,32.4,.4,1.6,-6.5,20.4,68.8,29.44,996.9,.00,-3.7,.0,.00,16,59,57,39,61,57,13,5,2,.2,.7,1.3,.5,1.6,3.0,.5,1.5,3.0,2.5,4.1,7.1,.00,.00,5.5,3.8,2494595.0,.0034,.0024,5.9, 11/23/08,07,-1.8,-1.5,-.2,28.7,29.4,31.7,.3,1.6,-6.5,20.4,71.0,29.45,997.3,.01,8.7,.0,.00,47,68,45,43,68,45,14,4,2,.3,.8,2.5,.6,1.7,5.6,.6,1.7,5.6,2.3,5.5,8.9,.00,.00,5.3,3.8,2495575.0,.0033,.0024,5.7, 11/23/08,08,-1.1,-1.1,-.3,29.9,30.1,31.5,.1,.9,-6.5,20.3,67.5,29.45,997.5,.16,113.8,.0,.00,79,49,75,100,49,75,16,15,4,.2,.5,2.4,.4,1.2,5.4,.3,1.1,5.3,2.1,4.4,8.7,.00,.00,5.6,3.8,2493995.0,.0035,.0024,5.6, 11/23/08,09,1.8,1.4,.9,35.2,34.5,33.6,-.4,-.9,-6.1,21.0,56.4,29.46,997.5,.47,325.1,.0,.00,132,89,50,127,93,55,18,22,18,.8,.8,.9,1.8,1.8,2.1,1.7,1.6,1.9,4.6,5.3,8.9,.00,.00,6.9,3.9,2487106.0,.0043,.0024,5.5, 11/23/08,10,4.4,4.1,3.6,40.0,39.3,38.4,-.4,-.9,-7.5,18.4,42.1,29.45,997.3,.67,464.2,.0,.00,137,131,141,146,158,186,23,22,24,1.1,1.1,1.1,2.5,2.4,2.5,1.0,1.0,1.1,8.7,9.6,8.5,.00,.00,8.4,3.5,2480736.0,.0052,.0022,5.6, 11/23/08,11,6.8,6.5,5.7,44.2,43.7,42.2,-.3,-1.1,-8.2,17.3,34.1,29.44,996.9,.79,550.9,.0,.00,218,224,215,224,227,213,32,28,20,1.3,1.6,1.9,2.9,3.6,4.3,2.3,3.1,4.0,8.0,10.5,11.7,.00,.00,9.9,3.3,2475223.0,.0062,.0021,5.8, 11/23/08,12,8.3,8.0,7.1,47.0,46.4,44.8,-.4,-1.2,-8.4,16.9,30.1,29.40,995.8,.84,588.0,.0,.00,188,197,191,189,196,192,22,22,13,2.0,2.4,2.9,4.5,5.3,6.5,3.3,4.3,6.0,12.8,11.7,18.5,.00,.00,11.0,3.3,2471480.0,.0069,.0021,6.0, 11/23/08,13,9.6,9.2,8.4,49.2,48.6,47.2,-.4,-1.1,-7.9,17.7,28.8,29.37,994.6,.80,559.6,.0,.00,208,207,197,208,207,198,20,14,14,2.3,2.8,3.2,5.2,6.3,7.0,4.1,5.4,6.5,18.3,14.0,15.8,.00,.00,12.0,3.4,2468516.0,.0075,.0022,6.3, 11/23/08,14,10.7,10.4,9.6,51.2,50.6,49.3,-.3,-1.1,-7.4,18.7,27.9,29.35,993.8,.64,443.3,.0,.00,212,214,201,215,215,204,26,23,16,2.6,3.2,3.9,5.9,7.1,8.6,4.6,6.0,8.0,16.3,16.9,18.3,.00,.00,12.9,3.6,2465921.0,.0081,.0022,6.6, 11/23/08,15,11.1,10.9,10.2,52.0,51.5,50.3,-.3,-1.0,-7.3,18.9,27.3,29.34,993.6,.35,240.6,.0,.00,215,215,205,216,216,205,20,15,12,2.0,2.4,3.0,4.4,5.4,6.8,3.4,4.7,6.2,11.4,13.1,19.0,.00,.00,13.3,3.6,2464842.0,.0083,.0023,6.9, 11/23/08,16,10.9,10.8,10.2,51.7,51.5,50.4,-.1,-.7,-6.3,20.7,29.8,29.34,993.5,.13,93.4,.0,.00,236,230,218,233,229,217,16,13,7,1.8,2.4,3.8,3.9,5.4,8.5,3.6,5.1,8.3,11.7,11.9,16.3,.00,.00,13.1,3.9,2465331.0,.0082,.0024,7.1, 11/23/08,17,9.1,9.8,9.8,48.3,49.6,49.7,.7,.8,-5.1,22.8,36.8,29.33,993.3,.00,1.1,.0,.00,284,245,227,285,244,225,7,5,4,.5,1.0,2.7,1.1,2.3,6.0,1.0,2.2,5.8,4.1,7.3,15.8,.00,.00,11.6,4.2,2469765.0,.0072,.0027,7.1, 11/23/08,18,7.0,8.0,9.5,44.7,46.4,49.1,1.0,2.5,-4.0,24.8,46.0,29.33,993.3,.00,-3.1,.0,.00,27,55,233,37,57,233,9,12,2,.1,.2,1.7,.2,.5,3.8,.2,.4,3.6,1.4,2.1,8.7,.00,.00,10.1,4.6,2474563.0,.0063,.0029,7.1, 11/23/08,19,5.5,6.8,9.1,41.9,44.3,48.4,1.3,3.6,-4.1,24.5,50.3,29.33,993.4,.00,-2.8,.0,.00,32,283,195,339,289,195,10,13,4,.1,.1,3.7,.2,.2,8.3,.1,.2,8.3,1.4,1.8,12.1,.00,.00,9.1,4.5,2478168.0,.0057,.0028,7.0, 11/23/08,20,5.4,7.8,8.7,41.7,46.1,47.6,2.4,3.3,-4.0,24.8,51.4,29.33,993.4,.00,-1.7,.0,.00,104,258,209,55,250,209,4,5,5,.0,1.0,4.4,.0,2.3,9.8,.0,2.2,9.7,1.1,4.6,17.4,.00,.00,9.0,4.6,2478441.0,.0056,.0029,6.8, 11/23/08,21,6.5,7.7,8.5,43.7,45.9,47.4,1.2,2.0,-2.9,26.8,51.5,29.33,993.1,.00,-1.7,.0,.00,18,107,216,32,247,216,8,8,4,.1,.1,3.2,.2,.3,7.1,.1,.1,7.0,1.4,4.6,15.8,.00,.00,9.7,5.0,2475810.0,.0061,.0031,6.8, 11/23/08,22,6.8,7.8,8.6,44.3,46.0,47.4,1.0,1.7,-2.1,28.2,53.4,29.32,992.8,.00,-1.7,.0,.00,57,172,230,64,178,229,14,11,5,.1,.4,3.2,.3,.8,7.1,.1,.7,7.0,1.4,2.7,14.7,.00,.00,9.9,5.3,2475047.0,.0062,.0033,6.8, 11/23/08,23,7.3,8.4,8.4,45.1,47.1,47.2,1.1,1.2,-1.2,29.8,55.4,29.31,992.5,.00,-1.7,.0,.00,66,254,236,15,254,235,15,11,6,.3,.9,3.4,.7,2.1,7.6,.3,2.0,7.5,3.2,6.6,14.4,.00,.00,10.2,5.6,2474004.0,.0064,.0035,6.8, 11/24/08,00,7.7,8.5,8.5,45.9,47.4,47.3,.8,.8,-1.1,30.1,54.4,29.29,992.0,.00,-1.7,.0,.00,272,235,237,308,241,237,16,9,7,.3,1.0,3.0,.6,2.3,6.6,.2,2.1,6.5,2.5,5.0,15.1,.00,.00,10.5,5.7,2472935.0,.0066,.0036,6.9, 11/24/08,01,7.7,8.3,8.5,45.9,47.0,47.4,.6,.8,-.8,30.5,55.3,29.28,991.4,.00,-2.2,.0,.00,34,235,233,2,233,232,16,17,7,.3,.4,2.9,.6,.9,6.6,.3,.7,6.5,2.5,3.9,10.8,.00,.00,10.5,5.8,2472955.0,.0066,.0037,6.9, 11/24/08,02,7.6,8.4,8.8,45.6,47.1,47.9,.8,1.2,.4,32.8,61.1,29.27,991.1,.00,-1.5,.0,.00,71,215,227,48,211,227,12,11,5,.3,.6,3.3,.6,1.2,7.5,.4,1.1,7.4,2.1,4.1,16.9,.00,.00,10.4,6.3,2473292.0,.0065,.0040,7.0, 11/24/08,03,7.8,8.5,9.1,46.0,47.4,48.4,.8,1.3,1.8,35.2,66.6,29.25,990.6,.00,-1.8,.0,.00,72,135,220,120,186,216,22,23,8,.6,.9,3.6,1.3,1.9,8.0,.1,.8,7.8,7.6,12.6,20.6,.00,.00,10.6,7.0,2472851.0,.0066,.0044,7.1, 11/24/08,04,9.0,9.0,8.8,48.2,48.2,47.9,.0,-.1,4.5,40.0,74.7,29.24,990.1,.00,-1.7,.5,.02,233,230,214,229,228,213,17,12,7,1.9,3.0,5.3,4.3,6.7,11.8,4.0,6.4,11.6,19.0,24.5,23.4,.02,.00,11.5,8.5,2469958.0,.0072,.0054,7.1, 11/24/08,05,7.4,7.7,8.0,45.3,45.9,46.5,.4,.7,6.5,43.8,95.4,29.22,989.5,.00,-1.6,.2,.01,291,248,223,287,253,223,15,13,4,.7,1.1,2.9,1.5,2.4,6.5,.6,2.0,6.3,5.0,7.3,20.4,.01,.03,10.3,9.7,2473752.0,.0065,.0062,7.2, 11/24/08,06,6.9,7.5,7.9,44.5,45.6,46.2,.6,1.0,6.8,44.2,99.9,29.20,988.8,.00,-1.5,.0,.00,288,250,213,297,244,212,15,5,6,.4,.5,2.1,.9,1.2,4.8,.6,.9,4.7,3.0,3.9,8.5,.00,.03,10.0,9.9,2474820.0,.0063,.0063,7.2, 11/24/08,07,6.9,7.7,7.8,44.5,45.8,46.1,.8,.9,6.8,44.2,100.1,29.19,988.6,.00,1.4,.0,.00,255,235,229,260,235,227,9,14,7,.4,.9,2.4,.9,1.9,5.4,.8,1.7,5.3,2.3,3.9,11.0,.00,.03,10.0,9.9,2474831.0,.0063,.0063,7.3, 11/24/08,08,7.4,7.9,8.3,45.3,46.3,46.9,.6,.9,6.8,44.2,97.0,29.18,988.3,.02,15.4,.0,.00,297,228,198,292,234,197,10,10,6,.5,.9,3.2,1.2,2.0,7.2,.9,1.9,7.1,3.4,5.0,15.3,.00,.03,10.3,9.9,2473727.0,.0065,.0063,7.3, 11/24/08,09,8.6,8.7,8.7,47.4,47.7,47.7,.2,.1,6.6,43.9,88.6,29.18,988.3,.05,34.0,.1,.00,244,231,211,233,230,212,18,14,9,1.4,2.4,5.0,3.2,5.4,11.2,2.9,5.2,11.0,18.1,21.8,25.2,.00,.03,11.2,9.8,2470954.0,.0070,.0062,7.4, 11/24/08,10,8.6,8.4,8.1,47.4,47.2,46.5,-.1,-.5,7.3,45.1,92.7,29.17,987.8,.08,57.1,1.3,.05,231,225,211,231,225,211,20,15,10,2.6,3.8,6.4,5.8,8.6,14.2,5.4,8.3,14.0,15.8,17.9,26.3,.05,.05,11.2,10.2,2470911.0,.0070,.0065,7.5, 11/24/08,11,8.3,8.1,7.9,46.9,46.6,46.1,-.1,-.4,8.1,46.6,100.1,29.14,986.8,.07,45.4,1.3,.05,241,237,218,242,238,218,18,14,8,2.0,3.1,5.5,4.4,6.8,12.2,4.1,6.5,12.0,10.3,13.3,20.6,.05,.10,10.9,10.8,2471647.0,.0069,.0069,7.6, 11/24/08,12,8.2,8.1,7.7,46.8,46.6,45.9,-.1,-.5,8.1,46.6,100.2,29.09,985.2,.07,46.1,2.9,.11,227,224,207,226,223,207,18,15,9,2.5,3.6,6.1,5.6,8.0,13.7,5.3,7.7,13.4,17.6,17.2,27.0,.11,.18,10.9,10.8,2471698.0,.0069,.0069,7.7, 11/24/08,13,8.6,8.5,8.1,47.6,47.3,46.6,-.1,-.5,8.5,47.3,100.3,29.04,983.6,.05,34.7,1.1,.04,233,229,210,233,228,210,21,17,10,3.0,4.3,7.1,6.8,9.7,16.0,6.3,9.2,15.7,16.7,23.1,28.2,.04,.27,11.2,11.1,2470751.0,.0071,.0071,7.8, 11/24/08,14,8.9,8.8,8.4,48.0,47.9,47.1,-.1,-.5,8.8,47.8,100.3,29.02,982.8,.03,20.9,1.2,.05,232,228,214,231,228,214,20,16,10,3.9,5.4,8.7,8.8,12.1,19.5,8.2,11.5,19.2,27.0,39.2,44.4,.05,.31,11.4,11.3,2470098.0,.0072,.0073,7.9, 11/24/08,15,8.7,8.6,8.2,47.7,47.5,46.8,-.1,-.5,8.6,47.5,100.3,29.00,982.3,.02,16.6,.6,.02,233,230,215,233,230,214,22,17,9,3.2,4.6,7.8,7.1,10.3,17.4,6.5,9.8,17.2,18.5,22.7,31.1,.02,.35,11.3,11.2,2470584.0,.0071,.0072,8.0, 11/24/08,16,8.6,8.5,8.1,47.5,47.2,46.5,-.1,-.5,8.5,47.2,100.3,29.00,982.2,.02,11.0,.0,.00,238,234,220,237,234,220,19,15,8,3.0,4.3,7.3,6.8,9.7,16.4,6.4,9.4,16.2,18.8,19.7,41.0,.00,.36,11.2,11.1,2470874.0,.0071,.0071,8.0, 11/24/08,17,8.8,8.7,8.3,47.9,47.7,46.9,-.1,-.5,8.7,47.7,100.4,29.00,982.2,.00,.8,.2,.01,236,235,221,236,234,221,18,14,9,3.8,5.3,8.3,8.4,11.9,18.5,8.0,11.5,18.3,32.3,36.2,42.8,.01,.37,11.4,11.3,2470288.0,.0072,.0072,8.1, 11/24/08,18,9.2,9.0,8.6,48.5,48.3,47.5,-.1,-.5,9.0,48.3,100.4,29.02,982.8,.00,.0,.0,.00,243,243,233,240,241,229,19,15,9,3.3,4.6,7.4,7.4,10.3,16.5,6.6,9.6,15.6,22.2,26.8,30.9,.00,.37,11.6,11.5,2469535.0,.0074,.0074,8.1, 11/24/08,19,9.1,9.1,8.8,48.4,48.3,47.8,.0,-.3,9.0,48.2,100.4,29.04,983.4,.00,-.6,.0,.00,233,230,223,233,230,224,16,11,6,1.8,3.1,5.2,4.1,6.8,11.7,3.9,6.7,11.6,8.9,13.1,20.2,.00,.37,11.6,11.5,2469612.0,.0073,.0074,8.2, 11/24/08,20,8.6,8.6,8.3,47.4,47.4,46.9,.0,-.2,8.1,46.5,97.9,29.06,984.3,.00,-.9,.0,.00,261,260,262,266,264,267,20,15,9,2.6,3.8,6.5,5.8,8.4,14.5,5.2,7.8,13.2,28.4,33.7,38.7,.00,.37,11.2,10.8,2470961.0,.0070,.0069,8.2, 11/24/08,21,7.3,7.2,6.7,45.2,45.0,44.1,-.1,-.6,4.4,39.9,82.5,29.10,985.6,.00,-1.1,.0,.00,278,282,288,278,284,290,26,22,15,3.2,4.1,6.9,7.1,9.2,15.5,6.2,8.3,14.7,27.2,32.7,38.0,.00,.37,10.3,8.4,2473845.0,.0065,.0054,8.2, 11/24/08,22,6.0,5.9,5.5,42.8,42.7,41.9,.0,-.5,1.0,33.8,70.9,29.13,986.4,.00,-2.6,.0,.00,275,284,296,280,289,299,30,25,15,2.1,2.8,5.5,4.6,6.3,12.4,3.7,5.6,11.9,14.9,22.4,33.7,.00,.37,9.3,6.6,2477081.0,.0059,.0042,8.1, 11/24/08,23,4.4,5.0,4.8,40.0,41.0,40.6,.6,.4,1.8,35.2,83.5,29.14,986.7,.00,-3.1,.0,.00,257,241,268,258,243,267,17,11,14,1.1,1.9,2.6,2.5,4.3,5.9,2.2,4.1,5.6,5.7,8.9,12.8,.00,.37,8.4,7.0,2480748.0,.0053,.0044,8.0, 11/25/08,00,3.1,4.1,4.2,37.6,39.4,39.6,1.0,1.1,1.8,35.3,92.2,29.14,986.8,.00,-2.8,.0,.00,264,235,260,262,235,262,10,7,10,1.2,2.2,2.9,2.7,4.9,6.4,2.5,4.7,6.2,5.7,10.5,18.8,.00,.00,7.6,7.0,2483930.0,.0048,.0044,7.8, 11/25/08,01,2.5,3.5,3.9,36.4,38.3,39.0,1.0,1.4,1.9,35.3,96.5,29.13,986.4,.00,-2.9,.0,.00,269,236,247,269,235,245,8,4,5,1.1,2.0,3.6,2.5,4.4,8.0,2.4,4.3,7.9,4.1,10.3,12.1,.00,.00,7.3,7.0,2485416.0,.0046,.0044,7.6, 11/25/08,02,1.3,2.1,4.0,34.3,35.8,39.2,.9,2.7,1.1,34.0,99.5,29.12,986.0,.00,-3.3,.0,.00,268,238,233,265,238,233,5,4,2,1.0,1.6,3.7,2.2,3.6,8.4,2.1,3.6,8.3,5.3,7.3,21.1,.00,.00,6.7,6.6,2488227.0,.0042,.0042,7.5, 11/25/08,03,.2,1.4,3.2,32.4,34.6,37.8,1.2,3.0,.1,32.2,100.0,29.11,985.7,.00,-2.2,.0,.00,260,240,220,257,239,221,8,3,2,1.1,2.2,4.3,2.4,4.9,9.7,2.3,4.8,9.5,9.2,14.0,15.6,.00,.00,6.2,6.2,2490775.0,.0039,.0039,7.3, 11/25/08,04,-.7,.6,2.4,30.8,33.1,36.3,1.3,3.1,-.8,30.6,100.0,29.09,985.2,.00,-3.5,.0,.00,291,255,210,267,252,210,5,5,2,.4,.8,3.8,.8,1.7,8.4,.8,1.7,8.4,3.2,8.5,18.1,.00,.00,5.8,5.8,2492866.0,.0037,.0037,7.1, 11/25/08,05,-.9,.3,1.4,30.4,32.5,34.6,1.2,2.3,-1.0,30.2,100.0,29.08,984.8,.00,-3.5,.0,.00,319,272,209,318,265,210,6,5,3,.1,.4,3.2,.3,.8,7.2,.3,.8,7.1,1.8,2.1,14.9,.00,.00,5.7,5.7,2493408.0,.0036,.0036,6.9, 11/25/08,06,-1.2,-.1,.9,29.9,31.8,33.6,1.1,2.1,-1.3,29.7,100.0,29.07,984.6,.00,-3.7,.0,.00,45,302,227,216,247,228,12,11,3,.1,.4,4.0,.2,.9,8.9,.1,.8,8.8,2.5,4.8,16.5,.00,.00,5.6,5.6,2494062.0,.0035,.0035,6.7, 11/25/08,07,-1.1,.0,1.0,29.9,32.0,33.8,1.1,2.2,-1.2,29.8,100.0,29.09,985.2,.01,5.1,.0,.00,8,232,224,264,229,224,8,4,3,.2,1.3,4.0,.4,2.9,8.9,.2,2.9,8.8,4.4,5.3,16.0,.00,.00,5.6,5.6,2493970.0,.0035,.0035,6.6, 11/25/08,08,.1,.9,1.6,32.2,33.6,34.9,.8,1.5,.0,32.1,100.1,29.11,985.7,.20,142.5,.1,.00,251,241,220,243,242,220,15,4,4,.4,1.8,3.9,1.0,4.0,8.8,.8,3.9,8.7,3.2,6.0,20.4,.00,.00,6.2,6.1,2490981.0,.0039,.0039,6.4, 11/25/08,09,3.4,3.5,3.1,38.2,38.2,37.5,.0,-.4,.0,32.0,80.3,29.13,986.5,.47,329.6,.0,.00,237,243,262,250,251,265,20,17,15,1.8,2.7,4.1,4.1,6.0,9.1,3.1,5.0,8.6,18.1,21.1,22.4,.00,.00,7.8,6.2,2483126.0,.0049,.0039,6.3, 11/25/08,10,5.0,4.7,3.8,41.0,40.5,38.9,-.3,-1.2,-3.0,26.5,56.5,29.15,987.1,.69,480.5,.0,.00,283,287,285,281,287,285,28,21,14,3.5,4.4,6.2,7.8,9.9,13.8,6.7,9.1,13.2,22.4,23.1,34.6,.00,.00,8.7,4.9,2479387.0,.0055,.0031,6.3, 11/25/08,11,5.6,5.3,4.4,42.1,41.5,39.9,-.3,-1.2,-4.2,24.4,49.7,29.15,987.2,.81,565.7,.0,.00,280,279,283,277,280,284,26,20,16,3.5,4.5,6.0,7.9,10.2,13.5,7.1,9.6,12.9,22.4,28.4,29.1,.00,.00,9.1,4.5,2477971.0,.0057,.0029,6.4, 11/25/08,12,5.3,5.0,4.2,41.5,41.0,39.5,-.3,-1.1,-4.5,24.0,49.8,29.14,986.9,.47,328.6,.0,.00,289,294,296,287,293,296,25,23,13,3.1,3.8,6.3,7.0,8.5,14.0,6.3,7.9,13.6,32.7,38.9,47.2,.00,.00,8.9,4.4,2478675.0,.0056,.0028,6.6, 11/25/08,13,6.1,5.7,4.8,42.9,42.3,40.7,-.4,-1.2,-5.0,23.0,45.4,29.13,986.6,.73,507.7,.0,.00,293,294,295,289,294,295,28,22,19,2.8,3.5,4.7,6.2,7.8,10.6,5.1,6.9,9.8,17.9,19.0,23.8,.00,.00,9.4,4.2,2476876.0,.0059,.0027,6.8, 11/25/08,14,6.5,6.1,5.2,43.7,43.0,41.3,-.4,-1.3,-5.6,21.8,42.0,29.13,986.4,.66,461.2,.0,.00,286,291,286,284,292,287,30,24,13,2.4,3.1,4.2,5.3,6.9,9.5,4.4,6.0,9.0,17.6,18.3,16.7,.00,.00,9.7,4.1,2475829.0,.0061,.0026,7.0, 11/25/08,15,6.7,6.4,5.6,44.1,43.5,42.1,-.3,-1.1,-5.8,21.6,40.9,29.13,986.4,.37,257.8,.0,.00,278,290,286,280,288,287,27,22,15,2.3,2.9,3.9,5.2,6.5,8.7,4.5,5.9,8.2,14.9,16.9,18.5,.00,.00,9.8,4.0,2475286.0,.0062,.0025,7.2, 11/25/08,16,6.4,6.2,5.5,43.6,43.2,41.9,-.2,-.9,-5.3,22.5,43.4,29.13,986.6,.17,116.3,.0,.00,283,284,284,284,285,284,18,15,10,2.3,3.0,4.1,5.2,6.7,9.2,4.8,6.4,8.9,13.3,13.3,24.5,.00,.00,9.6,4.2,2475996.0,.0061,.0026,7.3, 11/25/08,17,5.3,5.4,5.0,41.6,41.8,41.1,.1,-.3,-4.2,24.5,51.0,29.14,986.9,.00,3.0,.0,.00,280,280,283,280,280,283,13,10,6,1.7,2.7,4.7,3.8,6.1,10.4,3.7,6.0,10.3,8.0,12.6,15.8,.00,.00,8.9,4.5,2478651.0,.0056,.0029,7.3, 11/25/08,18,4.4,4.7,4.5,40.0,40.5,40.1,.3,.1,-3.9,25.0,55.3,29.16,987.4,.00,-3.7,.0,.00,276,283,292,278,284,292,13,12,6,1.3,2.2,4.8,2.9,4.8,10.8,2.7,4.6,10.7,14.0,12.1,23.4,.00,.00,8.4,4.6,2480762.0,.0053,.0029,7.2, 11/25/08,19,2.9,4.0,4.0,37.3,39.2,39.1,1.1,1.0,-3.6,25.6,62.8,29.17,988.0,.00,-3.7,.0,.00,278,263,279,276,263,279,10,8,4,.9,2.0,4.4,2.1,4.4,9.9,2.0,4.3,9.8,5.0,8.0,17.2,.00,.00,7.5,4.7,2484306.0,.0047,.0030,7.0, 11/25/08,20,2.0,3.2,3.4,35.5,37.8,38.1,1.2,1.4,-3.4,25.8,67.9,29.19,988.4,.00,-3.7,.0,.00,279,263,283,278,264,283,6,6,4,1.1,1.9,4.0,2.4,4.3,8.9,2.4,4.1,8.8,4.6,9.2,18.5,.00,.00,7.0,4.8,2486592.0,.0044,.0030,6.8, 11/25/08,21,-.4,.8,2.5,31.2,33.5,36.6,1.3,3.0,-2.7,27.1,85.3,29.19,988.6,.00,-3.3,.0,.00,31,139,257,10,177,260,6,8,5,.3,.8,2.8,.7,1.9,6.2,.4,.4,6.1,4.4,9.4,17.2,.00,.00,5.9,5.0,2492300.0,.0037,.0032,6.6, 11/25/08,22,-1.0,.2,2.4,30.2,32.4,36.4,1.2,3.4,-2.6,27.3,89.3,29.19,988.7,-.01,-4.0,.0,.00,345,57,286,310,57,286,9,9,6,.4,.4,2.2,.8,1.0,4.8,.4,.7,4.8,2.3,3.9,7.8,.00,.00,5.7,5.0,2493589.0,.0036,.0032,6.5, 11/25/08,23,-1.7,-.9,2.1,28.9,30.4,35.8,.8,3.8,-2.8,26.9,92.5,29.19,988.6,.00,-3.9,.0,.00,315,227,286,297,241,289,9,8,3,.4,.3,2.0,.8,.7,4.6,.5,.4,4.5,2.3,2.3,11.4,.00,.00,5.4,5.0,2495310.0,.0034,.0031,6.3, 11/26/08,00,-2.3,-1.6,1.6,27.8,29.1,34.9,.7,3.9,-3.0,26.6,95.4,29.19,988.6,.00,-4.0,.0,.00,313,323,264,269,244,261,6,5,3,.3,.5,1.3,.7,1.0,2.9,.5,.1,2.8,3.0,3.0,6.4,.00,.00,5.2,4.9,2496758.0,.0032,.0031,6.1, 11/26/08,01,-3.0,-2.3,1.1,26.7,27.8,34.1,.7,4.1,-3.5,25.6,96.4,29.19,988.6,.00,-3.9,.0,.00,4,194,263,275,225,264,12,6,3,.3,.6,1.9,.7,1.4,4.3,.3,.9,4.2,2.7,4.4,8.7,.00,.00,4.9,4.7,2498304.0,.0031,.0030,6.0, 11/26/08,02,-3.1,-2.6,-.3,26.3,27.4,31.4,.6,2.8,-3.5,25.6,97.7,29.19,988.4,.00,-3.8,.0,.00,360,52,196,3,42,186,9,5,7,.3,.5,.6,.6,1.0,1.3,.4,1.0,1.3,1.8,2.7,3.7,.00,.00,4.8,4.7,2498742.0,.0030,.0030,5.8, 11/26/08,03,-3.5,-3.0,-.8,25.7,26.7,30.5,.6,2.7,-3.8,25.2,98.5,29.19,988.4,-.01,-4.5,.0,.00,314,49,232,302,45,232,4,4,3,.2,.1,.7,.5,.3,1.6,.4,.3,1.5,1.6,2.5,3.2,.00,.00,4.7,4.6,2499619.0,.0030,.0029,5.7, 11/26/08,04,-3.9,-3.3,-1.1,25.0,26.1,30.0,.6,2.7,-4.1,24.7,99.1,29.18,988.2,.00,-3.9,.0,.00,19,62,26,31,58,64,9,4,5,.3,.6,.8,.7,1.4,1.8,.6,1.4,1.3,2.3,3.4,4.4,.00,.00,4.6,4.5,2500483.0,.0029,.0029,5.6, 11/26/08,05,-4.4,-3.8,-1.9,24.0,25.1,28.6,.6,2.5,-4.7,23.6,98.5,29.19,988.5,-.01,-4.7,.0,.00,266,238,291,252,235,55,5,6,4,.6,.7,.9,1.5,1.6,2.1,1.1,.9,.5,3.9,3.9,7.3,.00,.00,4.4,4.3,2501799.0,.0028,.0027,5.4, 11/26/08,06,-4.8,-4.3,-2.0,23.3,24.2,28.4,.5,2.8,-5.2,22.7,97.9,29.19,988.6,-.01,-4.7,.0,.00,300,234,257,288,231,253,13,6,1,.6,1.0,1.8,1.2,2.2,4.0,.8,2.0,3.9,3.0,4.6,6.6,.00,.00,4.3,4.2,2502726.0,.0027,.0026,5.3, 11/26/08,07,-5.0,-4.2,-1.8,23.0,24.5,28.7,.9,3.2,-5.3,22.4,98.0,29.20,988.9,.01,4.6,.0,.00,275,272,283,264,249,276,5,5,5,.6,.8,1.3,1.4,1.9,2.9,1.2,1.5,2.8,2.7,4.4,5.7,.00,.00,4.2,4.1,2503168.0,.0026,.0026,5.2, 11/26/08,08,-3.8,-3.5,-1.7,25.1,25.7,29.0,.3,2.1,-4.2,24.4,97.4,29.22,989.4,.18,126.5,.0,.00,225,238,257,231,242,258,13,4,1,.5,.7,1.4,1.2,1.6,3.0,1.1,1.5,2.9,3.4,6.0,7.8,.00,.00,4.6,4.5,2500326.0,.0029,.0028,5.1, 11/26/08,09,-.7,-.7,-.5,30.7,30.7,31.1,.0,.2,-3.3,26.0,83.3,29.22,989.6,.53,372.4,.0,.00,207,209,248,207,210,247,15,14,4,.9,.9,1.6,1.9,2.0,3.6,1.8,1.9,3.4,4.8,4.6,6.4,.00,.00,5.8,4.8,2492964.0,.0037,.0030,5.0, 11/26/08,10,2.4,2.2,1.6,36.3,36.0,34.9,-.2,-.8,-2.8,27.0,69.0,29.22,989.4,.66,461.4,.0,.00,202,207,215,202,206,215,17,17,14,1.3,1.4,1.5,3.0,3.1,3.3,2.3,2.6,3.1,6.4,6.4,7.3,.00,.00,7.3,5.0,2485548.0,.0046,.0032,5.0, 11/26/08,11,4.6,4.3,3.6,40.3,39.8,38.5,-.3,-1.0,-2.7,27.1,59.7,29.20,988.9,.78,540.9,.0,.00,209,211,210,211,211,210,26,23,15,1.4,1.6,1.8,3.2,3.6,4.1,2.5,3.1,3.9,9.2,8.2,8.9,.00,.00,8.5,5.0,2480367.0,.0053,.0032,5.1, 11/26/08,12,6.4,6.1,5.4,43.5,42.9,41.6,-.3,-1.0,-3.0,26.6,51.7,29.17,987.9,.82,569.3,.0,.00,181,194,200,189,201,208,28,27,27,1.6,1.8,1.7,3.6,4.0,3.9,2.1,2.5,3.1,10.5,16.7,14.2,.00,.00,9.6,4.9,2476127.0,.0061,.0031,5.3, 11/26/08,13,8.0,7.7,7.0,46.4,45.8,44.7,-.3,-.9,-3.6,25.5,44.2,29.15,987.0,.77,536.5,.0,.00,193,194,194,196,196,199,22,16,20,1.8,2.1,2.1,4.1,4.6,4.6,2.7,3.2,3.8,9.2,9.2,9.8,.00,.00,10.7,4.7,2472316.0,.0068,.0030,5.6, 11/26/08,14,9.3,9.0,8.4,48.8,48.2,47.2,-.3,-.9,-3.7,25.4,40.2,29.12,986.2,.62,435.2,.0,.00,184,190,188,186,189,190,22,19,23,1.5,1.9,2.1,3.5,4.3,4.6,2.9,3.9,3.9,8.7,9.8,9.2,.00,.00,11.8,4.7,2469084.0,.0074,.0030,6.0, 11/26/08,15,10.3,10.1,9.4,50.6,50.1,49.0,-.3,-.9,-3.2,26.3,39.0,29.11,985.7,.35,244.1,.0,.00,205,210,205,206,210,206,19,17,13,1.9,2.3,2.8,4.2,5.2,6.2,3.6,4.5,5.6,9.4,12.1,12.6,.00,.00,12.6,4.9,2466705.0,.0079,.0031,6.3, 11/26/08,16,10.4,10.3,9.7,50.8,50.6,49.5,-.1,-.7,-2.6,27.4,40.7,29.10,985.4,.15,106.6,.0,.00,230,225,206,231,226,207,15,13,9,1.4,2.0,2.8,3.1,4.4,6.3,2.8,4.1,6.1,8.0,10.5,14.0,.00,.00,12.7,5.1,2466495.0,.0080,.0032,6.6, 11/26/08,17,8.7,9.5,9.5,47.7,49.1,49.2,.8,.8,-1.1,30.1,51.0,29.09,985.1,.00,2.5,.0,.00,264,231,207,267,232,207,9,5,5,.7,1.4,3.0,1.6,3.2,6.7,1.5,3.1,6.7,4.6,6.0,13.5,.00,.00,11.3,5.7,2470574.0,.0071,.0036,6.7, 11/26/08,18,6.3,7.9,9.3,43.3,46.2,48.8,1.6,3.1,-.5,31.1,62.6,29.09,985.0,.00,-3.2,.0,.00,48,321,234,333,251,233,10,9,2,.2,.5,3.1,.4,1.2,7.0,.2,.9,6.8,4.1,5.7,13.1,.00,.00,9.5,5.9,2476388.0,.0060,.0038,6.6, 11/26/08,19,4.6,6.0,8.8,40.3,42.8,47.9,1.4,4.3,.0,32.0,72.8,29.09,985.0,.00,-3.1,.0,.00,92,82,256,276,54,255,12,13,4,.0,.2,1.5,.1,.4,3.4,.0,.3,3.3,2.3,1.6,10.8,.00,.00,8.5,6.1,2480381.0,.0054,.0039,6.5, 11/26/08,20,3.2,4.5,8.5,37.8,40.1,47.3,1.3,5.3,-.1,31.8,79.2,29.09,985.1,.00,-3.2,.0,.00,20,5,214,13,288,215,9,10,4,.1,.0,4.1,.2,.1,9.1,.0,.0,9.1,1.6,1.1,13.7,.00,.00,7.7,6.1,2483571.0,.0049,.0039,6.4, 11/26/08,21,2.1,3.5,7.8,35.8,38.2,46.0,1.3,5.7,.2,32.3,87.4,29.09,985.3,.00,-3.1,.0,.00,306,91,218,0,0,218,0,1,2,.0,.0,4.0,.0,.0,9.0,.0,.0,9.0,.0,.0,21.8,.00,.00,7.1,6.2,2486193.0,.0045,.0039,6.2, 11/26/08,22,1.4,3.1,7.1,34.6,37.6,44.8,1.7,5.7,.0,32.0,91.0,29.10,985.4,.00,-3.1,.0,.00,26,65,235,62,54,232,4,2,2,.0,.3,3.0,.1,.7,6.7,.1,.7,6.5,.7,1.8,18.8,.00,.00,6.8,6.1,2487874.0,.0043,.0039,6.1, 11/26/08,23,.8,2.7,6.8,33.5,36.9,44.3,1.9,6.0,-.3,31.5,92.8,29.10,985.4,.00,-3.2,.0,.00,52,10,246,0,16,245,0,9,3,.0,.1,2.2,.0,.2,4.9,.0,.2,4.9,.0,1.4,8.2,.00,.00,6.5,6.0,2489269.0,.0041,.0038,6.0, 11/27/08,00,.1,1.4,6.8,32.2,34.6,44.2,1.3,6.7,-.4,31.3,97.0,29.10,985.5,.00,-3.2,.0,.00,306,117,242,264,231,241,10,8,3,.2,.2,2.6,.5,.5,5.9,.4,.4,5.8,1.8,2.7,10.1,.00,.00,6.2,5.9,2491034.0,.0039,.0038,5.9, 11/27/08,01,-.6,.6,6.3,30.9,33.1,43.4,1.2,6.9,-.9,30.4,98.5,29.10,985.5,.00,-2.9,.0,.00,271,245,236,267,246,236,3,4,3,.3,.4,3.5,.6,1.0,7.8,.6,1.0,7.8,1.6,3.7,14.4,.00,.00,5.8,5.7,2492718.0,.0037,.0036,5.8, 11/27/08,02,-1.0,.2,5.8,30.1,32.3,42.5,1.2,6.8,-1.1,29.9,99.8,29.10,985.6,.00,-3.5,.0,.00,274,240,239,269,239,238,10,4,3,.2,1.0,3.8,.5,2.2,8.5,.5,2.2,8.5,1.8,4.4,18.3,.00,.00,5.7,5.6,2493707.0,.0036,.0036,5.6, 11/27/08,03,-1.5,1.4,5.1,29.4,34.6,41.1,2.9,6.5,-1.6,29.2,99.9,29.11,985.7,.00,-3.3,.0,.00,262,236,235,260,236,235,5,1,1,.9,2.3,3.7,1.9,5.2,8.3,1.9,5.1,8.3,3.7,8.7,16.3,.00,.00,5.5,5.4,2494749.0,.0035,.0035,5.5, 11/27/08,04,-1.4,.3,4.6,29.5,32.6,40.3,1.7,6.0,-1.5,29.4,99.9,29.11,985.7,.00,-3.3,.0,.00,269,241,235,259,240,235,9,3,1,.4,1.1,3.8,.9,2.5,8.6,.9,2.5,8.6,3.9,7.1,17.9,.00,.00,5.5,5.5,2494524.0,.0035,.0035,5.4, 11/27/08,05,-1.5,.2,4.4,29.4,32.3,40.0,1.6,5.9,-1.6,29.2,99.9,29.11,985.8,.00,-3.4,.0,.00,259,241,239,271,236,239,9,8,2,.4,1.2,3.2,.9,2.6,7.1,.8,2.5,7.0,3.2,5.5,16.5,.00,.00,5.5,5.4,2494743.0,.0035,.0035,5.3, 11/27/08,06,-1.7,-.3,4.1,29.0,31.5,39.4,1.4,5.7,-1.7,28.9,99.9,29.12,986.2,.00,-3.6,.0,.00,295,255,230,271,242,229,7,10,1,.4,.7,2.6,1.0,1.5,5.7,.8,1.4,5.7,2.7,3.7,10.5,.00,.00,5.4,5.4,2495197.0,.0034,.0034,5.2, 11/27/08,07,-2.1,-1.0,3.7,28.3,30.2,38.7,1.1,5.8,-2.1,28.1,99.8,29.13,986.5,.01,6.0,.0,.00,305,238,244,278,244,243,9,6,2,.2,.5,2.5,.5,1.1,5.7,.3,.8,5.6,2.3,5.7,14.0,.00,.00,5.3,5.2,2496142.0,.0033,.0033,5.2, 11/27/08,08,-1.1,-.2,3.3,30.0,31.6,37.9,.8,4.4,-1.3,29.7,99.3,29.14,986.7,.19,133.3,.1,.00,132,5,255,172,2,255,9,7,2,.2,.3,2.1,.4,.6,4.8,.3,.2,4.8,2.3,2.1,10.3,.00,.00,5.6,5.6,2493842.0,.0036,.0035,5.1, 11/27/08,09,2.7,3.0,3.9,36.8,37.5,39.1,.4,1.3,-.6,31.0,80.0,29.15,987.1,.45,316.6,.0,.00,160,208,250,167,216,250,18,16,4,.6,.8,2.3,1.3,1.7,5.1,1.0,1.4,5.0,2.7,3.7,7.3,.00,.00,7.4,5.9,2484893.0,.0047,.0037,5.0, 11/27/08,10,6.8,6.6,6.1,44.2,43.9,42.9,-.2,-.7,.1,32.1,62.9,29.14,986.7,.60,417.6,.0,.00,215,223,200,232,229,202,29,30,16,.9,1.1,1.7,1.9,2.4,3.7,1.5,2.0,3.5,8.2,7.6,11.0,.00,.00,9.9,6.2,2475141.0,.0062,.0039,5.1, 11/27/08,11,9.0,8.8,8.0,48.2,47.9,46.3,-.2,-1.1,1.2,34.1,58.4,29.13,986.5,.70,485.6,.0,.00,236,233,221,236,234,221,18,15,10,2.0,2.4,2.8,4.5,5.3,6.2,4.1,5.0,6.0,11.9,12.1,12.8,.00,.00,11.5,6.7,2469847.0,.0073,.0042,5.3, 11/27/08,12,10.8,10.5,9.6,51.4,50.9,49.4,-.2,-1.1,1.8,35.2,54.4,29.10,985.5,.81,562.3,.0,.00,245,239,223,249,244,223,23,16,13,1.9,2.2,2.5,4.2,5.0,5.7,3.5,4.5,5.4,9.4,11.2,12.6,.00,.00,12.9,7.0,2465716.0,.0082,.0044,5.6, 11/27/08,13,12.4,12.1,11.3,54.3,53.8,52.3,-.3,-1.1,2.1,35.8,50.2,29.07,984.6,.77,534.2,.0,.00,214,216,207,216,218,207,25,22,14,2.0,2.4,2.9,4.4,5.3,6.5,3.6,4.5,6.0,12.8,14.7,13.3,.00,.00,14.4,7.2,2461903.0,.0091,.0046,5.9, 11/27/08,14,13.4,13.1,12.3,56.1,55.6,54.1,-.3,-1.1,2.0,35.6,46.6,29.06,984.1,.63,437.6,.0,.00,224,227,221,226,228,220,19,15,12,2.4,3.0,3.6,5.4,6.7,8.0,4.6,6.2,7.6,11.7,13.7,14.4,.00,.00,15.4,7.1,2459528.0,.0097,.0045,6.3, 11/27/08,15,13.9,13.7,12.9,57.0,56.6,55.3,-.2,-1.0,1.9,35.5,44.9,29.06,984.0,.35,241.0,.0,.00,233,235,220,234,235,222,16,13,9,2.5,3.1,3.8,5.7,6.9,8.4,5.3,6.5,8.2,14.4,18.5,21.1,.00,.00,15.9,7.1,2458231.0,.0101,.0045,6.7, 11/27/08,16,14.1,14.0,13.4,57.4,57.3,56.2,-.1,-.7,2.6,36.6,46.3,29.05,983.9,.15,106.0,.0,.00,230,233,222,229,234,222,22,15,9,1.4,2.0,3.2,3.0,4.5,7.2,2.7,4.2,7.0,11.4,13.1,15.3,.00,.00,16.1,7.4,2457724.0,.0102,.0047,6.9, 11/27/08,17,12.3,12.9,13.1,54.1,55.3,55.5,.6,.8,3.8,38.8,56.9,29.05,983.8,.00,2.4,.0,.00,292,227,215,274,233,216,12,5,4,.5,.8,2.5,1.0,1.7,5.6,.9,1.6,5.5,7.3,11.0,13.7,.00,.00,14.3,8.1,2462118.0,.0091,.0051,7.0, 11/27/08,18,9.3,10.8,12.4,48.8,51.4,54.3,1.5,3.1,4.0,39.2,70.2,29.05,983.6,.00,-3.1,.0,.00,312,264,212,266,257,213,12,11,3,.4,.7,3.4,.9,1.5,7.6,.6,1.0,7.5,2.5,3.0,11.7,.00,.00,11.7,8.2,2469159.0,.0074,.0052,7.0, 11/27/08,19,7.6,9.4,12.2,45.6,49.0,53.9,1.9,4.6,4.1,39.3,79.3,29.05,983.7,.00,-2.8,.0,.00,98,245,223,298,247,223,10,10,2,.2,.5,4.0,.3,1.1,9.0,.2,1.1,8.8,2.7,3.4,18.1,.00,.00,10.4,8.2,2473319.0,.0066,.0052,6.9, 11/27/08,20,6.2,8.1,11.5,43.2,46.5,52.7,1.9,5.3,4.1,39.4,87.2,29.06,984.1,.00,-2.9,.0,.00,293,229,259,65,242,259,9,7,3,.0,.1,3.4,.0,.3,7.7,.0,.2,7.6,.9,2.7,18.1,.00,.00,9.5,8.2,2476470.0,.0060,.0052,6.8, 11/27/08,21,5.2,7.1,11.0,41.3,44.7,51.8,1.9,5.8,4.0,39.3,93.1,29.06,984.2,.00,-3.0,.0,.00,257,247,234,268,247,233,7,3,3,.3,.8,3.5,.7,1.9,7.9,.6,1.8,7.7,2.3,4.6,14.9,.00,.00,8.8,8.2,2478936.0,.0056,.0052,6.6, 11/27/08,22,4.3,6.3,10.3,39.7,43.3,50.6,2.0,6.1,3.7,38.6,96.7,29.06,984.2,.00,-2.6,.0,.00,63,28,238,234,3,237,9,11,1,.2,.1,3.3,.4,.1,7.4,.1,.1,7.3,2.1,1.1,16.3,.00,.00,8.3,7.9,2481163.0,.0052,.0051,6.5, 11/27/08,23,3.6,5.6,9.6,38.4,42.0,49.2,2.0,6.0,3.4,38.2,99.8,29.06,984.0,.00,-2.8,.0,.00,19,273,236,264,250,236,9,8,1,.1,.3,2.3,.2,.6,5.2,.1,.5,5.2,.9,2.3,12.6,.00,.00,7.9,7.8,2482808.0,.0050,.0050,6.4, 11/28/08,00,2.9,4.6,9.3,37.3,40.3,48.7,1.7,6.3,2.8,37.1,100.0,29.05,983.8,.00,-2.7,.0,.00,269,265,218,256,247,218,8,7,1,.5,.6,2.5,1.1,1.3,5.6,1.0,1.3,5.5,2.7,4.4,9.6,.00,.00,7.6,7.5,2484275.0,.0048,.0048,6.3, 11/28/08,01,2.2,3.6,8.8,35.9,38.6,47.9,1.5,6.6,2.1,35.8,100.1,29.05,983.6,.00,-2.9,.0,.00,53,249,242,176,234,242,12,7,1,.1,.1,2.8,.3,.3,6.3,.0,.2,6.2,3.2,1.6,12.1,.00,.00,7.2,7.1,2486090.0,.0045,.0045,6.2, 11/28/08,02,2.3,3.3,8.1,36.1,37.9,46.6,1.0,5.9,2.2,35.9,100.1,29.05,983.8,.00,-1.9,.0,.00,339,347,253,258,64,253,7,6,1,.0,.0,2.8,.1,.0,6.3,.1,.0,6.2,1.1,.7,13.5,.00,.00,7.2,7.1,2485885.0,.0045,.0046,6.1, 11/28/08,03,2.2,3.4,8.0,36.0,38.2,46.4,1.2,5.8,2.1,35.8,100.1,29.05,983.7,.00,-2.3,.0,.00,281,280,254,267,252,254,15,16,3,.3,.4,2.6,.6,.9,5.9,.5,.8,5.8,2.3,4.8,8.9,.00,.00,7.2,7.1,2485995.0,.0045,.0045,6.0, 11/28/08,04,1.8,3.7,8.3,35.2,38.6,47.0,1.9,6.5,1.7,35.1,100.1,29.04,983.4,.00,-2.2,.0,.00,248,242,231,245,249,230,14,10,1,.6,1.0,4.1,1.2,2.2,9.1,1.0,2.1,9.1,3.0,9.4,15.3,.00,.00,7.0,6.9,2487026.0,.0044,.0044,5.9, 11/28/08,05,2.0,3.0,7.1,35.7,37.4,44.7,1.0,5.0,2.0,35.5,100.1,29.04,983.4,.00,-2.3,.0,.00,45,74,272,21,59,265,9,7,7,.4,.7,2.3,.9,1.6,5.1,.4,1.1,4.9,2.7,3.7,14.2,.00,.00,7.1,7.0,2486409.0,.0045,.0045,5.9, 11/28/08,06,2.1,3.0,5.9,35.9,37.4,42.7,.8,3.8,2.1,35.7,100.2,29.04,983.5,.00,-1.0,.0,.00,37,68,1,21,60,15,12,7,14,.5,1.0,.7,1.1,2.1,1.6,.2,1.9,1.5,2.5,7.1,4.6,.00,.00,7.1,7.1,2486163.0,.0045,.0045,5.9, 11/28/08,07,2.2,3.1,5.9,35.9,37.6,42.6,1.0,3.7,2.1,35.8,100.2,29.06,984.0,.01,5.1,.0,.00,337,61,16,311,60,14,13,7,12,.5,.7,.8,1.1,1.6,1.8,.3,1.3,1.7,2.7,3.0,4.4,.00,.00,7.1,7.1,2486115.0,.0045,.0045,5.8, 11/28/08,08,3.2,3.5,5.7,37.7,38.4,42.3,.3,2.5,3.1,37.6,100.2,29.06,984.2,.18,124.1,.0,.00,102,69,41,76,69,36,14,13,10,.4,.7,.8,.8,1.6,1.8,.4,1.3,1.4,2.3,3.7,3.9,.00,.00,7.7,7.7,2483687.0,.0049,.0049,5.8, 11/28/08,09,6.1,6.0,6.6,43.1,42.8,43.8,-.1,.4,4.6,40.2,90.7,29.06,984.1,.38,262.2,.0,.00,171,190,37,155,136,36,18,17,13,.6,.5,.9,1.4,1.1,2.0,.8,.3,1.3,3.2,3.4,4.8,.00,.00,9.5,8.5,2476682.0,.0060,.0054,5.9, 11/28/08,10,9.6,9.3,8.7,49.4,48.7,47.7,-.4,-.9,4.0,39.2,68.8,29.06,984.1,.53,367.8,.0,.00,94,80,60,98,83,63,23,23,13,.9,1.0,1.2,1.9,2.3,2.7,1.7,1.9,2.4,6.4,6.2,6.0,.00,.00,12.0,8.2,2468371.0,.0076,.0052,6.0, 11/28/08,11,11.9,11.5,10.8,53.3,52.8,51.5,-.3,-1.0,2.4,36.3,52.9,29.05,983.6,.54,375.1,.0,.00,111,91,64,112,98,78,21,20,23,.9,1.0,.9,2.1,2.2,2.0,1.0,1.3,1.6,7.3,6.9,6.6,.00,.00,13.9,7.3,2463108.0,.0088,.0047,6.3, 11/28/08,12,12.9,12.6,12.1,55.3,54.7,53.7,-.3,-.9,2.0,35.6,48.0,29.02,982.6,.45,310.6,.0,.00,123,118,114,115,115,102,19,21,29,.9,.8,.6,1.9,1.8,1.3,1.5,1.6,.6,5.7,6.4,6.4,.00,.00,14.9,7.1,2460554.0,.0095,.0045,6.6, 11/28/08,13,14.0,13.6,13.0,57.1,56.6,55.5,-.3,-.9,2.2,36.0,45.8,29.00,982.1,.63,440.1,.0,.00,111,101,244,125,97,307,24,24,27,1.1,1.1,.9,2.5,2.5,2.1,.8,.5,.5,7.1,7.6,7.3,.00,.00,16.0,7.2,2458143.0,.0101,.0046,7.0, 11/28/08,14,14.3,14.1,13.3,57.8,57.3,56.0,-.3,-1.0,.7,33.3,40.2,28.99,981.7,.36,253.6,.0,.00,310,311,308,302,309,310,22,23,17,1.2,1.3,1.5,2.6,2.8,3.3,1.7,2.1,2.8,9.4,7.6,8.2,.00,.00,16.4,6.5,2457263.0,.0104,.0042,7.4, 11/28/08,15,14.4,14.2,13.5,57.9,57.6,56.4,-.2,-.9,1.0,33.8,40.8,28.98,981.5,.20,139.9,.0,.00,139,68,341,184,37,357,29,26,19,.7,.9,1.3,1.5,2.1,2.8,.5,.2,1.2,6.9,6.4,6.0,.00,.00,16.4,6.7,2457082.0,.0104,.0042,7.7, 11/28/08,16,13.9,13.8,13.2,56.9,56.8,55.7,-.1,-.7,2.4,36.3,46.5,28.99,981.8,.09,62.4,.0,.00,83,91,75,92,93,75,22,12,7,.7,1.4,1.7,1.7,3.1,3.8,1.4,2.8,3.7,4.8,6.2,10.3,.00,.00,15.9,7.3,2458374.0,.0101,.0047,7.9, 11/28/08,17,12.3,13.0,12.8,54.2,55.4,55.0,.7,.4,2.3,36.2,51.1,28.99,981.7,.00,.6,.0,.00,322,353,27,322,12,39,15,15,17,.6,1.0,1.4,1.4,2.1,3.2,1.0,1.5,2.7,3.7,5.7,7.3,.00,.00,14.4,7.3,2462000.0,.0091,.0046,8.0, 11/28/08,18,10.9,11.8,12.3,51.6,53.2,54.1,.9,1.4,1.1,33.9,51.5,29.00,982.1,.00,-2.2,.0,.00,303,44,13,335,44,15,22,15,11,.5,.5,.8,1.1,1.0,1.9,.4,.4,1.5,3.7,3.2,5.3,.00,.00,13.0,6.7,2465446.0,.0083,.0042,8.0, 11/28/08,19,10.0,11.1,11.4,49.9,52.0,52.5,1.1,1.4,1.9,35.4,57.9,29.00,982.1,.00,-2.0,.0,.00,59,41,37,30,35,36,14,9,6,.4,.8,2.5,.8,1.9,5.6,.7,1.7,5.5,3.7,4.4,8.9,.00,.00,12.3,7.0,2467628.0,.0078,.0045,8.0, 11/28/08,20,9.5,10.3,10.5,49.1,50.5,50.9,.8,1.0,1.6,34.8,58.6,28.98,981.5,.00,-1.9,.0,.00,60,60,47,63,59,47,11,7,4,.3,1.3,2.5,.8,2.9,5.5,.7,2.8,5.5,2.3,7.1,10.5,.00,.00,11.9,6.9,2468757.0,.0075,.0044,7.9, 11/28/08,21,9.3,9.7,9.8,48.8,49.5,49.6,.4,.4,-2.4,27.6,44.3,28.98,981.3,.00,-1.7,.0,.00,57,50,48,56,49,46,18,8,4,.4,1.5,2.5,.8,3.3,5.7,.7,3.2,5.6,3.4,7.6,10.1,.00,.00,11.8,5.2,2469081.0,.0075,.0033,7.8, 11/28/08,22,8.9,9.4,9.4,48.1,48.9,48.9,.5,.4,-3.0,26.7,43.8,28.98,981.4,.00,-2.3,.0,.00,26,46,46,19,49,45,16,8,4,.5,1.3,3.0,1.1,2.9,6.7,.6,2.6,6.6,4.4,7.8,14.7,.00,.00,11.5,5.0,2470033.0,.0073,.0032,7.7, 11/28/08,23,8.6,9.0,9.0,47.5,48.2,48.3,.4,.5,-3.7,25.4,42.3,28.97,981.0,.00,-1.7,.0,.00,55,60,46,57,60,46,15,9,4,.5,1.3,2.6,1.1,3.0,5.8,1.0,2.9,5.7,3.2,6.9,11.0,.00,.00,11.2,4.7,2470875.0,.0071,.0030,7.7, 11/29/08,00,8.5,8.8,8.7,47.3,47.8,47.7,.3,.2,-3.7,25.4,42.5,28.96,980.6,.00,-1.2,.0,.00,60,56,47,60,53,44,20,9,5,.7,2.0,3.5,1.6,4.4,7.9,1.1,3.9,7.7,5.0,9.2,13.5,.00,.00,11.1,4.7,2471044.0,.0071,.0030,7.6, 11/29/08,01,8.5,8.7,8.5,47.3,47.7,47.4,.2,.1,-3.8,25.1,42.1,28.95,980.3,.00,-1.5,.0,.00,55,52,41,52,52,40,21,13,7,.7,1.7,3.6,1.6,3.9,8.1,1.2,3.4,7.8,9.4,11.4,14.4,.00,.00,11.1,4.6,2471127.0,.0070,.0030,7.6, 11/29/08,02,8.1,8.4,8.4,46.5,47.2,47.1,.4,.3,-3.5,25.7,44.4,28.94,980.1,.00,-2.1,.0,.00,30,77,53,26,65,52,14,10,6,.5,1.2,2.6,1.1,2.6,5.7,.4,2.4,5.6,3.4,8.5,14.2,.00,.00,10.8,4.8,2472111.0,.0068,.0030,7.6, 11/29/08,03,8.3,8.4,8.1,46.9,47.1,46.6,.1,-.1,-3.7,25.4,43.3,28.93,979.7,.00,-1.7,.0,.00,54,55,53,60,54,52,22,12,5,.8,2.0,3.3,1.7,4.4,7.4,1.5,4.2,7.3,7.1,9.4,16.5,.00,.00,10.9,4.7,2471651.0,.0069,.0030,7.5, 11/29/08,04,8.3,8.3,8.2,47.0,47.0,46.7,.0,-.2,-3.8,25.2,42.6,28.92,979.4,.00,-1.6,.0,.00,64,62,45,66,62,45,22,14,4,1.2,2.4,4.7,2.6,5.3,10.6,2.4,5.1,10.6,7.1,11.4,25.0,.00,.00,11.0,4.7,2471477.0,.0070,.0030,7.5, 11/29/08,05,8.5,8.5,8.2,47.3,47.2,46.7,.0,-.3,-4.2,24.4,40.8,28.91,979.1,.00,-1.7,.0,.00,71,65,44,74,65,44,20,13,5,1.3,2.3,4.4,2.8,5.1,9.7,2.6,4.9,9.7,7.6,10.1,23.4,.00,.00,11.1,4.5,2471124.0,.0071,.0029,7.5, 11/29/08,06,8.4,8.4,8.0,47.1,47.0,46.4,.0,-.4,-4.5,23.8,40.1,28.89,978.5,.00,-2.0,.0,.00,68,65,48,71,65,47,24,14,4,1.3,2.5,4.5,2.9,5.6,10.0,2.7,5.4,10.0,8.2,12.8,26.1,.00,.00,11.0,4.4,2471288.0,.0070,.0028,7.5, 11/29/08,07,8.3,8.2,7.8,46.9,46.8,46.1,.0,-.4,-4.6,23.7,40.3,28.90,978.6,.00,3.4,.0,.00,72,62,44,73,62,44,25,15,6,1.1,2.2,4.3,2.6,4.8,9.5,2.3,4.6,9.4,8.2,12.1,19.2,.00,.00,10.9,4.4,2471679.0,.0069,.0028,7.5, 11/29/08,08,8.3,8.2,7.7,47.0,46.8,45.9,-.1,-.6,-4.3,24.2,41.0,28.90,978.7,.09,60.2,.0,.00,72,67,48,76,67,48,22,16,5,1.4,2.1,3.6,3.0,4.8,8.0,2.8,4.6,8.0,9.6,10.1,16.7,.00,.00,11.0,4.5,2471454.0,.0070,.0029,7.5, 11/29/08,09,9.3,8.9,8.2,48.7,48.1,46.8,-.3,-1.1,-4.7,23.6,37.5,28.89,978.3,.24,167.0,.0,.00,74,64,52,76,65,51,22,18,8,1.9,2.7,3.6,4.3,6.1,8.2,4.0,5.9,8.0,11.4,14.2,16.5,.00,.00,11.7,4.4,2469231.0,.0074,.0028,7.5, 11/29/08,10,9.8,9.5,8.8,49.7,49.2,47.8,-.3,-1.0,-4.4,24.0,36.9,28.88,978.2,.18,127.1,.0,.00,81,72,58,84,75,58,17,13,9,2.1,2.6,2.5,4.8,5.7,5.6,4.6,5.4,5.4,10.8,11.9,16.9,.00,.00,12.1,4.5,2467963.0,.0077,.0028,7.6, 11/29/08,11,10.1,9.9,9.1,50.3,49.8,48.4,-.3,-1.0,-3.9,24.9,37.5,28.88,977.9,.15,104.9,.0,.00,59,56,44,76,61,44,25,18,11,1.2,1.5,1.7,2.6,3.4,3.7,2.2,3.1,3.6,8.0,9.2,8.9,.00,.00,12.4,4.6,2467195.0,.0079,.0030,7.7, 11/29/08,12,9.9,9.7,9.0,49.8,49.4,48.2,-.2,-.9,-2.4,27.6,42.6,28.86,977.3,.14,99.1,.0,.00,45,51,47,53,51,49,29,21,10,.8,1.1,1.6,1.8,2.4,3.6,1.2,2.0,3.2,5.0,6.6,7.3,.00,.00,12.2,5.2,2467816.0,.0078,.0033,7.8, 11/29/08,13,7.5,7.6,7.2,45.6,45.6,45.0,.0,-.3,3.1,37.5,76.6,28.85,977.1,.07,50.3,2.8,.11,61,83,60,77,84,62,22,16,11,1.0,1.3,1.6,2.2,2.9,3.6,1.4,2.1,3.2,6.9,7.6,10.1,.11,.04,10.4,7.8,2473357.0,.0067,.0050,7.9, 11/29/08,14,5.8,5.7,5.2,42.4,42.2,41.4,-.1,-.6,5.5,41.9,98.9,28.84,976.6,.05,33.7,2.3,.09,38,43,45,51,48,45,25,17,7,1.0,2.0,3.3,2.2,4.6,7.5,1.6,4.0,7.3,8.9,10.8,13.7,.09,.14,9.2,9.0,2477550.0,.0059,.0058,8.0, 11/29/08,15,5.5,5.3,4.8,41.9,41.5,40.6,-.2,-.7,5.4,41.7,100.1,28.82,976.0,.05,36.2,.7,.03,63,54,50,70,55,48,24,17,7,1.1,1.9,3.2,2.4,4.2,7.0,2.2,3.9,6.9,9.4,10.5,16.9,.03,.21,9.0,9.0,2478246.0,.0058,.0058,8.1, 11/29/08,16,5.5,5.3,4.7,41.8,41.5,40.5,-.2,-.7,5.3,41.6,100.2,28.81,975.6,.02,16.1,.7,.03,58,56,53,66,59,52,28,15,8,1.2,2.3,3.1,2.6,5.2,6.9,2.3,4.9,6.7,9.6,13.1,14.7,.03,.23,9.0,8.9,2478325.0,.0057,.0058,8.1, 11/29/08,17,5.4,5.3,4.8,41.7,41.5,40.6,-.1,-.6,5.3,41.5,100.2,28.79,975.1,.00,1.2,1.5,.06,56,57,53,63,57,52,28,15,6,1.2,2.4,3.1,2.6,5.4,6.9,2.3,5.2,6.9,11.0,14.2,12.8,.06,.30,9.0,8.9,2478457.0,.0057,.0057,8.1, 11/29/08,18,5.5,5.4,5.0,42.0,41.8,41.0,-.1,-.5,5.5,41.8,100.3,28.78,974.7,.00,-.8,.1,.00,55,53,51,58,52,50,28,17,7,.9,2.1,3.2,2.0,4.7,7.1,1.8,4.5,7.0,8.5,16.5,19.2,.00,.31,9.1,9.0,2478098.0,.0058,.0058,8.0, 11/29/08,19,5.8,5.7,5.3,42.4,42.2,41.5,-.1,-.5,5.7,42.2,100.3,28.77,974.5,.00,-1.1,.2,.01,61,60,46,64,59,45,25,13,6,.9,1.8,3.5,2.0,4.0,7.7,1.7,3.8,7.7,8.0,9.8,14.0,.01,.32,9.2,9.2,2477551.0,.0059,.0059,8.0, 11/29/08,20,6.0,5.9,5.5,42.7,42.6,42.0,-.1,-.4,5.9,42.6,100.3,28.77,974.1,.00,-1.1,.0,.00,65,67,48,67,68,47,24,14,6,1.0,1.8,3.2,2.3,4.1,7.1,2.1,3.9,7.1,6.2,9.2,17.2,.00,.33,9.3,9.3,2477103.0,.0060,.0060,8.0, 11/29/08,21,6.1,6.1,5.8,43.0,43.0,42.4,.0,-.4,6.0,42.9,100.3,28.74,973.3,.00,-.8,.0,.00,53,56,51,54,56,50,26,15,4,1.0,2.3,3.6,2.2,5.2,8.0,1.9,5.0,8.0,8.0,10.1,12.4,.00,.33,9.4,9.4,2476699.0,.0060,.0061,8.0, 11/29/08,22,6.4,6.3,6.0,43.5,43.4,42.8,-.1,-.4,6.3,43.4,100.4,28.72,972.7,.00,-1.2,.3,.01,65,63,47,68,62,46,22,14,6,1.1,2.0,3.9,2.5,4.6,8.7,2.3,4.4,8.6,6.6,13.1,21.3,.01,.33,9.6,9.6,2476064.0,.0062,.0062,8.0, 11/29/08,23,6.6,6.6,6.2,43.9,43.8,43.2,.0,-.4,6.5,43.7,100.4,28.71,972.2,.00,-.6,.6,.02,60,66,46,68,66,45,26,14,4,1.0,2.0,3.7,2.2,4.4,8.3,2.0,4.2,8.2,10.3,9.8,13.5,.02,.35,9.8,9.7,2475571.0,.0062,.0063,8.0, 11/30/08,00,6.8,6.7,6.3,44.2,44.1,43.3,.0,-.5,6.7,44.0,100.4,28.69,971.4,.00,-.8,.9,.04,55,58,49,65,59,47,24,20,8,.9,1.8,3.0,2.1,3.9,6.7,1.8,3.6,6.6,7.1,8.9,13.1,.04,.01,9.9,9.8,2475230.0,.0063,.0063,8.0, 11/30/08,01,6.7,6.7,6.2,44.1,44.0,43.2,-.1,-.5,6.6,43.9,100.4,28.66,970.7,.00,-1.9,.5,.02,58,58,60,65,61,61,21,14,7,.9,1.8,2.3,2.1,3.9,5.2,1.8,3.6,5.1,7.1,8.9,13.1,.02,.05,9.8,9.8,2475305.0,.0063,.0063,8.0, 11/30/08,02,6.8,6.7,6.2,44.2,44.1,43.2,-.1,-.6,6.7,44.0,100.4,28.65,970.2,.00,-.9,.1,.00,71,72,67,79,76,70,19,13,9,1.3,1.9,2.6,2.9,4.3,5.9,2.3,3.8,5.6,11.4,12.1,14.2,.00,.06,9.9,9.8,2475164.0,.0063,.0064,8.0, 11/30/08,03,6.7,6.7,6.2,44.1,44.0,43.2,.0,-.5,6.6,44.0,100.4,28.62,969.3,.00,-.7,.0,.00,48,50,54,50,50,53,24,13,6,.8,1.7,2.2,1.8,3.8,5.0,1.5,3.6,4.9,7.3,9.2,11.2,.00,.06,9.8,9.8,2475271.0,.0063,.0063,8.0, 11/30/08,04,6.8,6.7,6.3,44.2,44.1,43.3,.0,-.5,6.7,44.0,100.4,28.60,968.4,.00,-.9,.3,.01,55,56,48,60,57,47,19,11,5,.8,1.6,2.5,1.7,3.5,5.6,1.5,3.4,5.5,10.5,9.6,14.0,.01,.06,9.9,9.8,2475187.0,.0063,.0064,8.0, 11/30/08,05,6.8,6.7,6.3,44.2,44.1,43.3,.0,-.5,6.7,44.0,100.4,28.57,967.7,.00,-.7,.0,.00,39,48,54,45,47,55,27,16,8,.7,1.8,2.0,1.6,3.9,4.4,1.2,3.8,4.3,6.2,12.6,13.5,.00,.07,9.9,9.8,2475194.0,.0063,.0064,8.0, 11/30/08,06,6.8,6.7,6.3,44.2,44.1,43.3,.0,-.5,6.7,44.0,100.4,28.55,967.0,.00,-1.0,.1,.00,24,31,34,28,39,39,24,9,4,.6,1.2,1.9,1.3,2.7,4.3,.9,2.6,4.1,5.0,7.1,13.3,.00,.07,9.9,9.8,2475185.0,.0063,.0064,8.0, 11/30/08,07,6.9,6.8,6.4,44.4,44.2,43.5,-.1,-.5,6.8,44.2,100.5,28.55,966.7,.00,.0,.4,.02,80,78,63,88,84,70,15,10,8,.8,1.4,1.7,1.8,3.0,3.9,1.4,2.6,3.6,6.2,7.1,8.5,.02,.08,9.9,9.9,2474967.0,.0064,.0064,8.1, 11/30/08,08,6.9,6.8,6.4,44.4,44.3,43.5,-.1,-.5,6.8,44.2,100.5,28.52,965.9,.01,7.8,.1,.00,22,42,49,35,40,47,26,13,6,.6,1.3,1.7,1.3,3.0,3.7,.9,2.8,3.7,4.8,10.8,7.8,.00,.09,9.9,9.9,2474921.0,.0064,.0064,8.1, 11/30/08,09,7.0,6.9,6.4,44.6,44.4,43.6,-.1,-.5,6.9,44.4,100.5,28.51,965.5,.02,17.2,1.3,.05,24,33,40,1,30,36,23,13,8,.7,1.5,1.7,1.6,3.3,3.8,.6,2.1,2.5,6.0,7.8,8.5,.05,.10,10.0,10.0,2474674.0,.0065,.0065,8.1, 11/30/08,10,7.2,7.1,6.8,45.0,44.8,44.2,-.1,-.5,7.1,44.9,100.5,28.51,965.4,.06,38.7,1.7,.07,210,215,304,207,219,289,10,13,5,.3,.3,.3,.6,.6,.8,.6,.5,.6,3.0,5.3,6.0,.07,.17,10.2,10.1,2474101.0,.0066,.0066,8.1, 11/30/08,11,7.5,7.4,7.1,45.6,45.4,44.7,-.1,-.5,7.5,45.4,100.5,28.50,965.0,.08,54.3,2.0,.08,219,225,242,220,224,239,12,11,7,.8,1.1,2.1,1.9,2.5,4.7,1.7,2.4,4.5,4.6,6.6,14.0,.08,.25,10.4,10.3,2473375.0,.0067,.0067,8.2, 11/30/08,12,8.1,8.0,7.7,46.6,46.4,45.8,-.1,-.4,8.0,46.4,100.6,28.47,964.2,.08,54.9,1.7,.07,248,244,235,248,245,236,17,13,6,1.4,2.2,4.3,3.1,5.0,9.7,2.9,4.8,9.5,9.8,12.1,22.7,.07,.32,10.8,10.7,2472070.0,.0070,.0070,8.3, 11/30/08,13,8.6,8.5,8.0,47.6,47.3,46.5,-.1,-.6,8.6,47.4,100.6,28.46,963.9,.07,49.0,1.2,.05,237,238,239,238,239,238,17,14,8,2.1,3.0,4.7,4.7,6.6,10.5,4.4,6.3,10.2,12.8,17.9,19.0,.05,.37,11.2,11.2,2470730.0,.0072,.0073,8.3, 11/30/08,14,7.9,7.8,7.3,46.3,46.0,45.2,-.1,-.6,7.8,46.1,100.5,28.47,964.1,.04,30.7,.7,.03,243,242,238,243,243,238,17,13,7,2.4,3.4,5.3,5.3,7.6,11.8,5.0,7.3,11.7,18.3,19.2,39.4,.03,.42,10.7,10.6,2472469.0,.0069,.0069,8.4, 11/30/08,15,7.6,7.5,7.0,45.7,45.5,44.7,-.1,-.6,7.5,45.5,100.5,28.47,964.2,.03,23.7,.1,.00,236,238,233,236,239,233,16,12,7,1.4,2.3,4.1,3.1,5.0,9.1,2.9,4.9,8.9,10.5,16.5,22.7,.00,.44,10.4,10.4,2473227.0,.0067,.0068,8.5, 11/30/08,16,7.2,7.1,6.7,45.0,44.8,44.0,-.1,-.6,7.2,44.9,100.5,28.50,965.0,.06,45.3,.5,.02,251,251,248,253,254,248,21,15,10,1.9,2.7,4.7,4.2,6.0,10.5,3.6,5.4,9.6,12.6,15.8,22.4,.02,.44,10.2,10.1,2474056.0,.0066,.0066,8.5, 11/30/08,17,6.2,6.2,6.0,43.1,43.1,42.9,.0,-.1,6.1,42.9,100.4,28.51,965.4,.00,1.0,.0,.00,255,239,231,250,236,231,12,7,3,.8,1.6,3.4,1.8,3.6,7.6,1.5,3.4,7.6,6.4,10.1,15.6,.00,.46,9.5,9.4,2476650.0,.0061,.0061,8.5, 11/30/08,18,5.9,6.1,5.8,42.7,43.0,42.5,.2,-.1,5.8,42.5,100.4,28.52,965.7,.00,-1.1,.2,.01,258,259,257,275,267,261,14,9,7,1.1,2.0,3.3,2.4,4.4,7.3,1.6,3.7,6.9,16.7,25.4,27.9,.01,.46,9.3,9.3,2477183.0,.0060,.0060,8.5, 11/30/08,19,4.4,4.4,4.2,40.0,39.8,39.6,-.1,-.2,4.4,39.9,100.3,28.53,966.3,.00,-1.5,2.7,.11,253,254,250,257,256,250,17,13,8,2.1,3.3,6.5,4.8,7.3,14.6,4.4,7.0,14.4,22.0,26.3,30.7,.11,.54,8.4,8.3,2480717.0,.0054,.0054,8.4, 11/30/08,20,4.1,4.2,4.4,39.3,39.6,40.0,.2,.4,4.0,39.2,100.3,28.55,966.9,.00,-1.5,.0,.00,246,233,220,249,234,219,13,7,4,1.0,2.3,5.0,2.2,5.2,11.3,2.1,5.1,11.1,6.0,8.7,22.0,.00,.57,8.2,8.1,2481643.0,.0053,.0053,8.2, 11/30/08,21,4.0,4.2,4.2,39.3,39.5,39.6,.1,.2,4.0,39.1,100.3,28.56,967.3,.00,-1.6,.0,.00,261,242,221,260,240,220,12,8,5,1.0,2.1,4.8,2.2,4.8,10.8,2.1,4.6,10.6,8.5,12.6,23.6,.00,.57,8.2,8.1,2481665.0,.0052,.0053,8.1, 11/30/08,22,3.9,4.2,4.1,39.1,39.5,39.4,.2,.1,3.9,39.0,100.3,28.58,967.8,.00,-1.3,.0,.00,247,242,217,249,242,217,11,9,7,1.0,2.0,4.2,2.2,4.5,9.3,2.0,4.4,9.2,5.5,10.5,18.3,.00,.57,8.1,8.1,2481901.0,.0052,.0052,8.0, 11/30/08,23,3.8,4.0,4.0,38.9,39.2,39.1,.2,.2,3.7,38.7,100.3,28.58,967.8,.00,-1.2,.0,.00,247,244,222,244,245,222,8,7,5,.3,1.0,3.3,.7,2.1,7.3,.6,2.1,7.2,3.0,8.9,18.5,.00,.57,8.0,8.0,2482230.0,.0052,.0052,7.9,