047H
06/01/0906/30/09
 
1C01001HTEMP10  1C02001HTEMP30  1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN   1C13001HBP_MB   1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10   1C25001HSTH30   1C26001HSTH100  1C27001HWS10MS  1C28001HWS30MS  1C29001HWS100MS 1C30001HWSPD10  1C31001HWSPD30  1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10  1C40001HPKWS30  1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP     1C46001HVP      1C47001HLHV     1C48001HSMR     1C49001HMR      1C50001HSOILTM  1C51001HABSHUM  
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP30  ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10   ,STH30   ,STH100  ,WS10MS  ,WS30MS  ,WS100MS ,WSPD10  ,WSPD30  ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10  ,PKWS30  ,PKWS100 ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      ,SOILTM  ,ABSHUM  
06/01/09,00,16.3,17.4,21.5,61.4,63.3,70.7,1.0,5.1,13.4,56.1,84.1,29.06,984.1,.00,-2.6,.0,.00,344,63,87,343,62,87,7,3,2,.2,.3,1.0,.5,.8,2.3,.3,.7,2.2,1.6,2.3,5.0,.00,.00,18.6,15.4,2452450.0,.0118,.0099,23.4,11.54,
06/01/09,01,15.5,16.4,20.7,59.9,61.5,69.3,.9,5.2,13.3,56.0,88.3,29.06,984.1,.00,-2.5,.0,.00,4,65,58,21,62,59,9,5,2,.3,.7,1.5,.7,1.7,3.3,.6,1.6,3.3,2.3,3.4,6.0,.00,.00,17.6,15.3,2454476.0,.0112,.0098,23.0,11.51,
06/01/09,02,14.7,15.5,19.5,58.4,59.9,67.0,.8,4.8,13.0,55.5,91.2,29.05,983.8,.00,-2.6,.0,.00,3,73,45,5,72,43,12,4,2,.3,.5,1.5,.6,1.2,3.4,.5,1.2,3.3,2.3,2.5,10.1,.00,.00,16.7,15.0,2456392.0,.0106,.0097,22.6,11.32,
06/01/09,03,13.8,14.9,17.8,56.9,58.8,64.0,1.1,4.0,12.9,55.2,95.6,29.05,983.9,.00,-2.3,.0,.00,14,68,46,14,71,44,14,4,3,.3,.8,1.6,.7,1.7,3.5,.6,1.6,3.5,2.3,3.2,8.5,.00,.00,15.8,14.9,2458465.0,.0100,.0096,22.2,11.24,
06/01/09,04,13.8,14.1,16.6,56.9,57.4,61.9,.3,2.8,13.2,55.7,97.5,29.06,984.1,.00,-1.9,.0,.00,27,66,78,25,66,78,2,5,2,.6,.7,1.6,1.3,1.6,3.5,1.3,1.6,3.5,3.7,3.7,5.7,.00,.00,15.8,15.2,2458475.0,.0100,.0098,21.9,11.46,
06/01/09,05,12.6,13.6,15.6,54.8,56.4,60.0,.9,2.9,12.5,54.4,100.3,29.07,984.4,.00,-2.1,.0,.00,311,55,85,301,55,86,10,5,2,.2,.4,1.7,.4,1.0,3.7,.2,.9,3.7,2.1,2.5,9.2,.00,.00,14.7,14.5,2461245.0,.0093,.0093,21.5,10.98,
06/01/09,06,12.3,13.1,15.0,54.2,55.5,59.0,.7,2.7,12.2,54.0,100.5,29.09,985.2,.01,8.5,.0,.00,316,69,86,274,41,88,2,5,2,.5,.5,1.9,1.1,1.2,4.3,.7,.5,4.3,3.0,4.1,7.6,.00,.00,14.4,14.2,2461972.0,.0091,.0091,21.2,10.80,
06/01/09,07,13.2,13.6,15.5,55.8,56.5,59.9,.4,2.3,12.1,53.8,94.6,29.12,986.0,.18,123.7,.0,.00,222,153,72,204,140,67,14,12,3,.1,.3,1.5,.3,.6,3.4,.2,.3,3.3,2.5,3.7,6.9,.00,.00,15.3,14.2,2459837.0,.0096,.0091,20.9,10.71,
06/01/09,08,17.0,16.5,16.5,62.6,61.8,61.7,-.4,-.5,11.8,53.2,72.8,29.13,986.5,.52,360.7,.0,.00,111,106,68,100,90,66,18,17,8,.9,.9,1.9,2.0,2.1,4.3,1.8,1.9,4.2,8.2,7.6,10.3,.00,.00,19.4,13.9,2450951.0,.0123,.0089,20.7,10.38,
06/01/09,09,20.0,19.5,18.8,68.0,67.2,65.9,-.4,-1.1,12.1,53.7,61.6,29.15,987.0,.83,577.1,.0,.00,89,82,93,91,77,97,28,29,16,1.0,1.0,1.0,2.1,2.2,2.3,1.8,1.9,2.1,9.6,8.9,8.5,.00,.00,23.4,14.2,2443834.0,.0148,.0091,20.6,10.48,
06/01/09,10,22.4,22.1,21.7,72.3,71.8,71.1,-.3,-.7,11.9,53.4,52.4,29.14,987.0,1.08,750.6,.0,.00,213,229,209,224,225,209,30,23,37,.9,1.0,.8,2.1,2.1,1.8,.9,.8,1.0,7.1,7.3,6.9,.00,.00,27.2,14.0,2438102.0,.0171,.0090,20.6,10.28,
06/01/09,11,24.3,24.0,23.3,75.7,75.2,73.9,-.3,-1.0,13.2,55.7,51.1,29.15,987.1,1.27,885.3,.0,.00,241,243,235,242,244,235,27,21,18,1.5,1.7,1.7,3.3,3.8,3.9,2.5,3.2,3.6,9.8,8.7,9.8,.00,.00,30.4,15.3,2433679.0,.0192,.0098,21.0,11.13,
06/01/09,12,26.1,25.7,24.9,79.0,78.3,76.8,-.3,-1.2,13.6,56.5,47.3,29.15,987.1,1.40,974.3,.0,.00,227,232,249,226,231,251,23,20,16,2.0,2.4,2.8,4.5,5.3,6.3,3.8,4.8,6.0,10.3,11.9,12.1,.00,.00,33.9,15.8,2429328.0,.0214,.0101,21.5,11.42,
06/01/09,13,27.5,27.2,26.3,81.5,81.0,79.3,-.3,-1.3,12.6,54.6,40.7,29.14,986.8,1.44,1003.5,.0,.00,222,226,252,218,226,250,27,24,14,1.9,2.3,2.6,4.3,5.2,5.8,3.4,4.3,5.3,11.7,12.6,11.4,.00,.00,36.9,14.8,2425922.0,.0232,.0095,22.1,10.64,
06/01/09,14,28.4,28.0,27.1,83.1,82.4,80.7,-.4,-1.3,12.9,55.2,39.5,29.13,986.4,1.40,976.7,.0,.00,250,261,269,246,255,269,29,25,16,1.6,1.9,2.3,3.6,4.3,5.1,2.4,3.1,4.3,11.9,11.9,13.7,.00,.00,38.8,15.1,2423892.0,.0244,.0097,23.0,10.84,
06/01/09,15,29.3,28.8,28.0,84.7,83.9,82.5,-.4,-1.2,13.4,56.2,39.0,29.11,985.9,1.29,897.0,.0,.00,252,272,271,253,271,267,33,27,25,1.4,1.6,1.7,3.0,3.6,3.8,1.3,2.0,2.7,9.4,11.9,10.5,.00,.00,40.8,15.7,2421814.0,.0257,.0100,23.8,11.21,
06/01/09,16,29.7,29.4,28.7,85.5,85.0,83.6,-.3,-1.0,13.3,55.9,37.5,29.11,985.7,1.07,746.3,.0,.00,238,240,233,235,242,235,33,29,22,1.5,1.6,1.8,3.2,3.6,4.0,2.4,2.8,3.4,8.9,9.4,9.2,.00,.00,41.9,15.5,2420687.0,.0265,.0099,24.7,11.07,
06/01/09,17,29.9,29.7,29.0,85.8,85.5,84.3,-.2,-.8,13.3,55.9,37.2,29.10,985.4,.79,547.8,.0,.00,248,253,256,250,253,253,28,25,23,1.1,1.2,1.2,2.4,2.7,2.7,1.6,2.0,1.9,8.5,8.7,9.6,.00,.00,42.2,15.5,2420367.0,.0267,.0099,25.3,11.06,
06/01/09,18,30.2,29.9,29.4,86.3,85.8,84.9,-.3,-.8,14.0,57.2,38.4,29.09,985.2,.48,338.0,.0,.00,191,191,188,188,190,188,16,14,10,1.1,1.2,1.3,2.4,2.8,2.9,2.1,2.6,2.6,5.3,6.6,5.5,.00,.00,43.0,16.2,2419627.0,.0272,.0104,25.6,11.60,
06/01/09,19,27.6,29.1,28.8,81.7,84.3,83.9,1.4,1.2,15.9,60.6,50.3,29.09,985.2,.17,116.5,.0,.00,284,223,196,284,222,197,11,8,5,.6,.9,1.9,1.4,2.0,4.2,1.1,1.9,4.1,3.2,4.4,6.6,.00,.00,37.2,18.2,2425661.0,.0235,.0117,25.7,13.13,
06/01/09,20,25.2,26.9,27.8,77.4,80.4,82.0,1.7,2.6,17.7,63.8,64.8,29.08,985.0,.03,20.6,.0,.00,325,237,195,321,240,195,8,11,2,.5,.4,2.9,1.2,.9,6.5,1.0,.8,6.5,2.5,3.4,12.4,.00,.00,32.2,20.4,2431422.0,.0203,.0131,25.6,14.80,
06/01/09,21,23.3,24.8,26.7,74.0,76.6,80.0,1.4,3.3,18.3,65.0,75.3,29.08,984.9,.00,-2.3,.0,.00,340,40,178,334,46,178,9,10,3,.4,.5,2.2,1.0,1.2,5.0,.6,1.1,4.9,4.1,3.2,13.3,.00,.00,28.8,21.2,2435869.0,.0182,.0137,25.3,15.46,
06/01/09,22,21.9,22.8,26.3,71.4,73.0,79.3,.9,4.4,18.1,64.6,81.1,29.10,985.4,.00,-2.3,.0,.00,344,66,173,1,72,173,9,5,2,.3,.5,2.0,.6,1.0,4.5,.5,1.0,4.5,2.5,2.3,8.7,.00,.00,26.3,20.9,2439327.0,.0166,.0135,24.9,15.32,
06/01/09,23,20.2,21.2,25.2,68.4,70.2,77.4,1.0,5.0,18.2,64.8,90.1,29.10,985.6,.00,-2.3,.0,.00,314,56,197,278,53,195,6,7,2,.2,.3,1.7,.5,.8,3.9,.4,.7,3.9,2.7,2.1,10.3,.00,.00,23.8,21.0,2443232.0,.0150,.0135,24.5,15.49,
06/02/09,00,19.1,20.1,23.8,66.4,68.3,74.9,1.0,4.7,18.1,64.6,96.0,29.11,985.8,.00,-1.9,.0,.00,328,58,201,321,33,200,6,10,5,.2,.3,2.3,.4,.8,5.1,.3,.6,5.0,1.6,2.5,8.5,.00,.00,22.2,20.9,2445851.0,.0140,.0135,24.1,15.47,
06/02/09,01,18.1,19.3,23.1,64.5,66.8,73.6,1.3,5.1,17.4,63.4,98.0,29.12,986.3,.00,-1.9,.0,.00,275,237,233,270,231,233,6,8,4,.4,.2,2.7,.9,.5,6.0,.8,.3,5.8,3.0,3.0,9.4,.00,.00,20.8,20.0,2448364.0,.0131,.0128,23.7,14.84,
06/02/09,02,17.8,18.5,22.7,64.1,65.3,72.9,.7,4.9,17.6,63.6,100.3,29.12,986.3,.00,-1.6,.0,.00,24,61,202,21,70,208,7,12,4,.2,.5,1.6,.5,1.2,3.7,.3,1.1,3.3,1.8,3.4,9.4,.00,.00,20.5,20.1,2448925.0,.0129,.0130,23.3,14.98,
06/02/09,03,17.1,17.9,22.2,62.8,64.3,72.0,.8,5.1,16.9,62.4,100.5,29.12,986.3,.00,-1.5,.0,.00,342,77,221,341,70,226,11,7,6,.2,.3,1.3,.4,.7,2.9,.2,.6,2.7,2.3,2.1,6.4,.00,.00,19.6,19.3,2450601.0,.0123,.0124,23.0,14.39,
06/02/09,04,16.7,17.3,20.5,62.1,63.1,68.9,.6,3.8,16.5,61.7,100.6,29.12,986.3,.00,-1.5,.0,.00,343,63,118,310,69,114,5,10,7,.2,.2,1.1,.5,.5,2.5,.3,.5,2.3,2.5,2.1,4.8,.00,.00,19.1,18.8,2451543.0,.0120,.0121,22.7,14.07,
06/02/09,05,16.5,17.0,19.7,61.7,62.6,67.4,.5,3.2,16.3,61.4,100.7,29.12,986.3,.00,-1.1,.0,.00,5,70,99,14,74,109,5,3,7,.2,.6,1.0,.4,1.4,2.2,.4,1.3,2.0,1.4,3.2,4.1,.00,.00,18.8,18.6,2452097.0,.0119,.0119,22.4,13.89,
06/02/09,06,16.4,16.8,19.8,61.5,62.2,67.6,.4,3.4,16.2,61.2,100.8,29.13,986.5,.01,9.3,.0,.00,3,77,126,23,77,129,7,3,6,.2,.7,1.1,.4,1.6,2.4,.4,1.5,2.1,2.1,3.0,6.0,.00,.00,18.7,18.5,2452375.0,.0118,.0119,22.1,13.81,
06/02/09,07,17.5,17.5,19.3,63.5,63.5,66.7,.0,1.8,16.2,61.2,94.4,29.14,986.9,.16,108.2,.0,.00,85,83,55,79,80,52,16,9,4,.3,.9,1.3,.7,1.9,3.0,.6,1.7,2.9,3.9,5.3,5.0,.00,.00,20.0,18.5,2449744.0,.0126,.0119,21.9,13.80,
06/02/09,08,20.2,19.9,19.9,68.4,67.9,67.9,-.3,-.3,15.3,59.5,74.8,29.16,987.4,.48,332.1,.0,.00,91,102,48,98,87,59,21,21,18,.5,.5,.5,1.0,1.2,1.2,.7,.9,.9,3.4,4.4,5.3,.00,.00,23.8,17.4,2443304.0,.0150,.0112,21.7,12.85,
06/02/09,09,22.7,22.3,22.0,72.9,72.1,71.7,-.4,-.7,14.8,58.6,62.3,29.17,987.9,.79,549.1,.0,.00,114,111,119,109,108,138,21,26,21,.8,.7,.6,1.8,1.6,1.4,1.5,1.5,1.0,5.5,6.4,4.4,.00,.00,27.7,17.0,2437339.0,.0174,.0109,21.6,12.41,
06/02/09,10,24.7,24.5,24.1,76.4,76.1,75.3,-.2,-.6,15.3,59.5,57.2,29.17,987.9,1.03,719.1,.0,.00,225,230,218,226,231,216,21,19,24,1.2,1.3,1.2,2.8,2.9,2.8,2.2,2.5,2.4,7.1,6.6,7.3,.00,.00,31.1,17.5,2432736.0,.0196,.0112,21.7,12.71,
06/02/09,11,26.6,26.4,25.6,79.9,79.4,78.2,-.3,-1.0,16.2,61.2,54.2,29.16,987.6,1.23,859.0,.0,.00,227,235,222,226,233,223,26,22,16,1.4,1.6,1.9,3.2,3.6,4.2,2.6,3.0,3.7,10.3,8.7,8.9,.00,.00,35.0,18.6,2428049.0,.0221,.0120,22.1,13.45,
06/02/09,12,28.2,27.9,27.1,82.8,82.2,80.8,-.3,-1.1,16.0,60.8,48.7,29.16,987.4,1.37,954.9,.0,.00,225,224,228,224,227,231,23,21,14,2.0,2.3,2.6,4.4,5.2,5.7,3.6,4.4,5.2,10.8,11.7,13.1,.00,.00,38.4,18.4,2424277.0,.0242,.0118,22.6,13.19,
06/02/09,13,29.3,28.9,28.0,84.7,84.1,82.4,-.3,-1.3,15.4,59.7,44.2,29.14,986.8,1.42,988.3,.0,.00,215,222,224,221,226,227,22,19,16,2.0,2.3,2.7,4.5,5.3,6.0,3.2,4.1,5.3,11.4,13.1,13.5,.00,.00,40.8,17.7,2421790.0,.0257,.0114,23.2,12.68,
06/02/09,14,30.1,29.7,28.8,86.3,85.5,83.9,-.4,-1.3,14.7,58.5,40.2,29.12,986.1,1.38,964.1,.0,.00,211,214,216,219,222,218,26,25,24,1.9,2.2,2.7,4.3,5.0,6.0,3.1,3.6,5.0,11.9,15.6,12.4,.00,.00,43.0,17.0,2419689.0,.0271,.0109,24.0,12.12,
06/02/09,15,30.4,30.1,29.1,86.8,86.2,84.4,-.4,-1.3,13.6,56.4,36.7,29.10,985.6,1.28,892.2,.0,.00,247,256,248,249,257,247,27,18,15,2.0,2.4,2.8,4.5,5.5,6.3,3.2,4.4,5.7,13.3,14.4,16.0,.00,.00,43.7,15.8,2418976.0,.0276,.0101,24.9,11.27,
06/02/09,16,30.9,30.6,29.8,87.7,87.1,85.6,-.3,-1.2,11.2,52.1,30.8,29.09,985.2,1.10,765.5,.0,.00,244,251,243,241,250,243,23,19,14,1.6,1.9,2.2,3.6,4.3,5.0,2.4,3.0,4.0,12.6,10.1,14.9,.00,.00,44.9,13.6,2417813.0,.0284,.0087,25.6,9.69,
06/02/09,17,31.3,30.9,30.3,88.3,87.7,86.5,-.3,-1.0,10.1,50.2,28.0,29.07,984.5,.84,582.6,.0,.00,175,185,185,177,184,183,24,19,18,1.6,2.0,2.5,3.6,4.4,5.5,2.7,3.5,4.9,8.5,11.0,11.4,.00,.00,45.8,12.7,2416980.0,.0290,.0081,26.2,9.02,
06/02/09,18,30.3,30.3,29.8,86.6,86.6,85.7,.0,-.5,10.6,51.1,30.7,29.06,984.2,.38,264.7,.0,.00,201,199,192,196,196,192,16,12,6,1.6,2.4,3.6,3.7,5.4,8.1,3.1,5.1,8.0,9.2,13.3,16.3,.00,.00,43.4,13.1,2419272.0,.0275,.0084,26.5,9.34,
06/02/09,19,26.6,27.9,29.6,79.8,82.3,85.2,1.4,3.0,13.5,56.3,45.7,29.06,984.0,.21,144.1,.0,.00,328,61,187,330,52,187,11,13,3,.5,.4,1.9,1.2,.9,4.3,1.1,.5,4.3,3.2,3.4,10.3,.00,.00,34.9,15.7,2428160.0,.0221,.0101,26.4,11.32,
06/02/09,20,24.4,26.1,28.8,76.0,79.1,83.9,1.7,4.4,15.9,60.7,60.6,29.06,984.1,.02,16.6,.0,.00,303,51,183,295,42,183,10,9,1,.4,.2,1.8,.9,.5,4.1,.8,.4,4.1,2.3,2.7,7.3,.00,.00,30.8,18.3,2433233.0,.0194,.0118,26.2,13.29,
06/02/09,21,22.7,24.1,28.1,72.9,75.3,82.6,1.3,5.4,16.3,61.3,68.4,29.07,984.4,.00,-2.4,.0,.00,324,43,201,321,41,202,8,6,2,.1,.4,2.4,.2,.9,5.3,.2,.9,5.2,1.4,2.1,8.7,.00,.00,27.7,18.6,2437317.0,.0175,.0120,25.8,13.60,
06/02/09,22,21.9,22.9,25.9,71.4,73.2,78.6,1.0,4.0,17.0,62.6,75.4,29.08,984.9,.00,-1.4,.0,.00,34,57,160,9,59,159,10,10,5,.4,.8,2.0,.9,1.8,4.5,.6,1.5,4.3,3.7,5.5,8.7,.00,.00,26.3,19.5,2439320.0,.0166,.0125,25.4,14.29,
06/02/09,23,21.2,21.9,24.7,70.1,71.5,76.5,.8,3.6,17.1,62.8,79.4,29.09,985.3,.00,-1.8,.0,.00,336,67,189,336,72,189,13,8,6,.2,.5,1.6,.6,1.1,3.6,.5,.9,3.4,2.1,3.4,7.6,.00,.00,25.2,19.6,2441037.0,.0159,.0126,24.9,14.42,
06/03/09,00,20.0,21.0,24.1,68.1,69.7,75.3,.9,4.0,17.2,63.0,85.7,29.09,985.1,.00,-2.1,.0,.00,349,73,215,302,70,213,9,6,3,.3,.4,1.4,.6,.9,3.1,.3,.8,3.0,1.8,3.0,7.3,.00,.00,23.5,19.7,2443682.0,.0148,.0127,24.6,14.57,
06/03/09,01,18.9,19.9,24.0,65.9,67.8,75.2,1.0,5.1,17.5,63.5,93.8,29.08,984.8,.00,-2.0,.0,.00,313,69,214,304,44,214,9,13,6,.5,.3,1.4,1.0,.6,3.2,.6,.5,3.1,2.5,2.3,6.0,.00,.00,21.8,20.1,2446513.0,.0138,.0129,24.2,14.87,
06/03/09,02,18.2,19.1,23.3,64.8,66.4,73.9,.9,5.1,17.6,63.8,98.6,29.07,984.5,.00,-1.8,.0,.00,303,58,240,311,63,232,13,10,7,.3,.4,1.3,.6,.8,2.8,.5,.7,2.6,3.7,2.7,8.2,.00,.00,21.0,20.2,2448037.0,.0132,.0131,23.8,15.05,
06/03/09,03,17.6,18.4,22.4,63.6,65.2,72.3,.9,4.9,17.3,63.1,100.4,29.06,984.2,.00,-1.7,.0,.00,321,55,240,293,49,238,18,17,16,.3,.3,1.0,.6,.7,2.2,.5,.7,1.9,3.0,3.2,6.0,.00,.00,20.1,19.8,2449588.0,.0127,.0128,23.5,14.75,
06/03/09,04,17.0,17.7,21.4,62.6,63.9,70.6,.7,4.5,16.8,62.2,100.6,29.07,984.3,.00,-1.4,.0,.00,297,41,295,281,41,294,7,16,11,.3,.1,.9,.6,.3,2.1,.5,.1,2.0,2.1,1.8,3.7,.00,.00,19.4,19.1,2450929.0,.0123,.0123,23.2,14.29,
06/03/09,05,16.9,17.7,20.8,62.4,63.8,69.4,.7,3.9,16.7,62.1,100.7,29.06,984.2,.00,-1.6,.0,.00,29,56,173,18,52,170,17,7,12,.3,.7,.7,.8,1.7,1.5,.6,1.5,1.1,2.7,3.4,5.5,.00,.00,19.3,19.1,2451125.0,.0122,.0123,22.9,14.23,
06/03/09,06,17.0,17.4,20.5,62.6,63.2,69.0,.3,3.5,16.8,62.3,100.7,29.07,984.5,.01,9.2,.0,.00,30,69,134,25,71,134,8,4,5,.2,.5,1.5,.5,1.2,3.4,.4,1.1,3.2,1.8,2.7,6.0,.00,.00,19.4,19.2,2450887.0,.0123,.0124,22.6,14.32,
06/03/09,07,17.4,17.9,20.4,63.2,64.2,68.7,.5,3.0,16.3,61.3,95.2,29.08,984.8,.16,108.4,.0,.00,255,87,204,254,45,195,9,12,7,.4,.3,1.4,.8,.7,3.1,.7,.4,2.4,2.3,3.0,8.7,.00,.00,19.9,18.5,2450064.0,.0126,.0119,22.4,13.81,
06/03/09,08,20.3,20.1,20.8,68.5,68.2,69.4,-.2,.5,16.3,61.4,79.7,29.09,985.2,.43,300.4,.0,.00,207,216,268,206,227,269,15,16,8,.7,.7,1.2,1.6,1.5,2.6,1.2,1.1,2.4,4.1,4.1,6.6,.00,.00,23.9,18.7,2443071.0,.0151,.0120,22.2,13.77,
06/03/09,09,22.9,22.8,22.2,73.3,73.0,71.9,-.1,-.7,16.0,60.8,66.5,29.10,985.5,.74,517.4,.0,.00,203,206,245,205,207,243,19,21,16,1.0,1.1,1.4,2.3,2.5,3.2,1.9,2.3,2.8,6.6,7.3,7.3,.00,.00,28.1,18.3,2436834.0,.0177,.0118,22.2,13.38,
06/03/09,10,24.6,24.3,23.6,76.3,75.8,74.4,-.3,-1.0,16.3,61.4,61.4,29.10,985.5,.98,684.7,.0,.00,214,223,245,217,225,247,18,15,13,1.7,1.9,2.0,3.7,4.2,4.4,3.1,3.6,4.2,8.5,9.4,8.2,.00,.00,31.0,18.7,2432848.0,.0196,.0120,22.3,13.61,
06/03/09,11,26.1,25.8,24.9,78.9,78.4,76.9,-.3,-1.1,16.9,62.3,58.4,29.10,985.4,1.19,827.0,.0,.00,246,256,262,252,258,261,33,25,27,1.3,1.6,2.0,3.0,3.7,4.5,2.1,2.9,4.1,8.5,9.8,10.3,.00,.00,33.8,19.4,2429403.0,.0214,.0125,22.7,14.01,
06/03/09,12,27.4,27.1,26.2,81.4,80.7,79.1,-.4,-1.3,17.3,63.1,55.4,29.08,985.0,1.33,924.8,.0,.00,215,218,231,211,217,230,21,18,11,2.5,2.9,3.6,5.5,6.6,8.0,4.5,5.8,7.5,13.7,15.8,14.4,.00,.00,36.7,19.9,2426150.0,.0232,.0128,23.2,14.34,
06/03/09,13,28.4,28.1,27.1,83.2,82.5,80.7,-.3,-1.4,17.0,62.5,51.3,29.05,983.9,1.38,960.0,.0,.00,239,239,250,238,240,249,23,17,11,2.5,3.1,3.8,5.5,6.8,8.5,5.0,6.4,8.3,12.1,14.2,14.9,.00,.00,38.9,19.5,2423795.0,.0246,.0126,23.8,14.02,
06/03/09,14,29.2,28.8,27.8,84.5,83.8,82.0,-.4,-1.4,16.7,62.1,48.4,29.02,982.6,1.33,926.8,.0,.00,243,244,255,245,245,255,18,16,10,2.8,3.5,4.2,6.3,7.8,9.5,5.7,7.3,9.2,16.3,16.9,22.2,.00,.00,40.6,19.3,2422048.0,.0257,.0124,24.5,13.80,
06/03/09,15,28.1,28.0,27.5,82.6,82.4,81.4,-.1,-.7,17.4,63.3,53.9,29.00,982.2,.36,248.7,.0,.00,263,263,268,264,264,271,17,13,6,2.1,3.0,4.7,4.6,6.6,10.6,3.9,5.8,9.8,16.5,17.9,20.8,.00,.00,38.2,20.1,2424539.0,.0242,.0130,25.2,14.44,
06/03/09,16,25.2,24.8,24.2,77.4,76.7,75.6,-.4,-1.0,17.1,62.9,62.4,28.98,981.6,.78,546.6,.0,.00,316,324,318,317,324,320,25,20,12,2.3,3.2,5.5,5.3,7.1,12.4,4.7,6.6,12.1,16.0,17.9,29.5,.00,.00,32.2,19.7,2431364.0,.0204,.0127,25.5,14.29,
06/03/09,17,26.1,25.7,24.9,78.9,78.2,76.9,-.4,-1.1,16.5,61.7,57.0,28.99,981.6,.73,508.9,.0,.00,316,327,319,316,323,313,31,30,23,1.2,1.6,1.8,2.7,3.5,4.1,2.0,2.8,3.5,10.1,11.7,9.8,.00,.00,33.8,18.9,2429400.0,.0214,.0122,25.5,13.69,
06/03/09,18,25.8,25.5,24.9,78.5,77.9,76.8,-.3,-.9,17.8,64.1,63.0,28.98,981.6,.35,241.8,.0,.00,21,5,348,5,4,353,34,20,10,1.2,2.0,3.2,2.6,4.5,7.2,1.8,3.7,5.9,6.6,10.8,12.1,.00,.00,33.4,20.6,2429969.0,.0211,.0133,25.7,14.90,
06/03/09,19,25.4,25.3,24.6,77.8,77.5,76.3,-.2,-.8,18.5,65.3,67.1,28.98,981.5,.13,88.4,.0,.00,60,54,54,66,57,54,29,19,10,1.4,2.4,3.3,3.2,5.4,7.4,2.7,4.9,7.2,12.1,14.7,21.1,.00,.00,32.6,21.4,2430849.0,.0207,.0139,25.7,15.54,
06/03/09,20,24.0,24.0,23.5,75.1,75.1,74.2,.0,-.5,17.9,64.1,70.4,28.99,981.7,.02,14.9,.0,.00,58,59,62,60,59,62,28,17,7,1.2,2.6,3.7,2.8,5.8,8.2,2.4,5.5,8.1,9.4,16.9,15.8,.00,.00,29.9,20.6,2434387.0,.0189,.0133,25.5,14.99,
06/03/09,21,22.5,22.6,22.3,72.5,72.7,72.1,.1,-.2,17.8,64.0,76.5,28.99,981.7,.00,-2.1,.0,.00,48,63,83,48,62,84,26,15,7,.9,2.2,3.3,2.0,4.8,7.3,1.7,4.5,7.1,9.4,12.4,16.7,.00,.00,27.3,20.4,2437870.0,.0173,.0132,25.2,14.98,
06/03/09,22,21.5,21.5,21.0,70.7,70.7,69.8,.0,-.5,17.3,63.1,78.5,29.00,982.2,.00,-1.8,.0,.00,62,62,91,62,62,91,32,18,8,1.2,2.5,3.8,2.6,5.6,8.5,2.2,5.3,8.4,10.1,13.1,24.0,.00,.00,25.7,19.8,2440186.0,.0163,.0128,24.8,14.55,
06/03/09,23,20.7,20.6,20.3,69.2,69.2,68.5,.0,-.4,17.5,63.5,83.9,29.00,982.2,.00,-2.1,.0,.00,59,50,55,63,49,54,29,15,6,.9,2.1,4.7,2.0,4.7,10.4,1.6,4.3,10.1,6.6,9.8,15.8,.00,.00,24.4,20.1,2442218.0,.0155,.0130,24.5,14.80,
06/04/09,00,20.2,20.2,19.9,68.3,68.4,67.9,.0,-.2,17.7,63.8,87.3,28.99,981.8,.00,-1.8,.0,.00,64,63,60,66,64,58,21,12,6,.9,2.0,3.8,2.1,4.4,8.4,1.9,4.2,8.3,7.3,9.8,16.7,.00,.00,23.7,20.3,2443350.0,.0150,.0131,24.1,14.97,
06/04/09,01,19.8,20.0,19.6,67.6,68.1,67.3,.3,-.2,17.7,63.8,89.7,28.99,981.8,.00,-1.8,.0,.00,53,92,82,68,96,84,30,12,8,.7,1.4,2.2,1.5,3.0,5.0,.7,2.7,4.9,5.7,7.8,11.9,.00,.00,23.1,20.3,2444298.0,.0147,.0131,23.8,15.01,
06/04/09,02,19.6,19.7,19.5,67.3,67.5,67.2,.2,.0,17.8,64.0,91.2,28.98,981.6,.00,-1.3,.0,.00,46,64,85,49,64,87,17,8,10,.7,1.5,1.7,1.7,3.4,3.9,1.4,3.1,3.7,4.8,6.4,7.3,.00,.00,22.9,20.4,2444756.0,.0145,.0132,23.5,15.10,
06/04/09,03,19.2,19.5,19.4,66.6,67.0,66.9,.2,.1,18.0,64.4,94.7,28.98,981.4,.00,-1.0,2.4,.09,17,38,100,23,37,108,21,21,13,.6,1.3,1.5,1.4,2.9,3.3,.9,2.3,2.7,5.3,7.8,8.9,.09,.03,22.4,20.7,2445602.0,.0142,.0134,23.3,15.34,
06/04/09,04,18.4,18.6,19.4,65.1,65.5,67.0,.2,1.1,18.1,64.6,100.7,28.97,981.0,.00,-.5,.0,.00,351,3,359,0,1,352,14,23,11,.3,.8,1.6,.7,1.7,3.6,.6,1.6,3.3,3.9,11.2,8.5,.00,.09,21.2,20.9,2447667.0,.0134,.0135,23.1,15.50,
06/04/09,05,18.5,18.6,18.8,65.4,65.5,65.9,.1,.3,18.3,65.0,100.8,28.96,980.7,.00,-.4,.1,.00,38,60,16,36,57,12,11,11,18,.6,.9,2.2,1.3,2.0,5.0,1.2,1.8,4.6,3.4,4.8,13.5,.00,.10,21.4,21.1,2447246.0,.0136,.0137,22.9,15.68,
06/04/09,06,18.3,18.4,18.5,64.9,65.1,65.3,.1,.2,18.1,64.5,100.9,28.96,980.8,.02,13.5,.0,.00,14,55,74,16,55,76,15,7,4,.6,.7,1.5,1.4,1.5,3.4,1.3,1.4,3.1,3.4,3.2,5.7,.00,.10,21.1,20.8,2447866.0,.0134,.0135,22.7,15.45,
06/04/09,07,18.9,18.8,18.4,66.0,65.8,65.2,-.1,-.5,18.7,65.6,100.9,28.97,981.0,.09,59.8,.0,.00,41,48,78,49,52,79,19,17,5,.7,1.0,1.4,1.5,2.3,3.1,1.0,2.0,3.0,4.8,5.0,6.2,.00,.10,21.9,21.6,2446405.0,.0139,.0140,22.6,16.02,
06/04/09,08,19.5,19.3,18.7,67.1,66.7,65.7,-.2,-.8,19.2,66.6,100.6,28.97,981.2,.17,118.4,.0,.00,50,48,67,50,47,69,25,15,9,.7,1.4,1.4,1.6,3.1,3.1,1.3,2.9,3.0,4.6,6.4,9.8,.00,.10,22.7,22.4,2444960.0,.0144,.0145,22.5,16.55,
06/04/09,09,20.4,20.1,19.4,68.8,68.2,66.9,-.3,-1.0,18.7,65.6,91.9,28.97,981.2,.32,221.4,.0,.00,76,70,95,79,70,93,21,20,11,1.0,1.1,1.3,2.2,2.5,2.9,1.8,2.2,2.6,5.3,6.4,6.4,.00,.10,24.1,21.6,2442786.0,.0153,.0140,22.5,15.96,
06/04/09,10,20.9,20.6,19.9,69.6,69.1,67.9,-.3,-.9,18.7,65.7,89.5,28.97,981.2,.33,231.6,.0,.00,18,13,52,25,17,65,19,20,19,.6,.7,.7,1.4,1.6,1.6,.5,.9,1.0,4.4,5.0,4.8,.00,.10,24.7,21.6,2441725.0,.0157,.0140,22.6,15.94,
06/04/09,11,22.0,21.7,21.1,71.7,71.1,70.0,-.3,-.9,18.4,65.2,82.0,28.96,980.9,.62,433.6,.0,.00,164,182,229,150,163,217,24,19,20,1.1,1.3,1.2,2.4,2.9,2.6,1.1,1.3,1.6,6.9,6.4,6.2,.00,.10,26.6,21.3,2438951.0,.0169,.0138,22.8,15.63,
06/04/09,12,23.2,22.8,22.4,73.8,73.1,72.4,-.4,-.8,17.9,64.3,73.9,28.95,980.3,.90,629.1,.0,.00,164,166,209,166,168,198,28,23,27,1.0,1.0,1.0,2.2,2.3,2.2,1.9,2.0,1.8,7.8,9.8,10.1,.00,.10,28.6,20.7,2436093.0,.0181,.0134,23.1,15.10,
06/04/09,13,24.3,23.9,23.4,75.7,75.0,74.1,-.4,-.9,18.0,64.3,69.6,28.93,979.7,1.00,694.6,.0,.00,191,184,187,186,179,245,36,33,37,1.0,1.0,.9,2.3,2.2,1.9,.8,.6,.6,6.2,7.8,6.9,.00,.10,30.4,20.7,2433671.0,.0193,.0134,23.5,15.09,
06/04/09,14,25.1,24.9,24.2,77.3,76.8,75.6,-.2,-.9,17.8,64.0,65.3,28.91,979.0,.96,671.5,.0,.00,267,271,282,274,277,284,26,19,21,1.5,1.7,1.9,3.3,3.9,4.2,2.3,3.1,3.7,10.5,10.1,10.3,.00,.10,32.0,20.5,2431580.0,.0204,.0133,24.0,14.87,
06/04/09,15,25.4,25.2,24.5,77.7,77.4,76.1,-.2,-.9,18.9,66.1,69.2,28.88,978.1,.40,280.5,.0,.00,215,222,231,215,220,227,16,15,12,1.3,1.6,2.0,2.9,3.5,4.5,2.4,2.9,3.6,9.4,7.1,15.3,.00,.10,32.6,22.0,2430935.0,.0207,.0143,24.5,15.97,
06/04/09,16,22.4,22.3,21.8,72.3,72.1,71.3,-.1,-.6,19.7,67.4,87.1,28.89,978.3,.08,54.1,.7,.03,233,223,214,221,221,212,18,14,7,1.6,2.5,3.9,3.7,5.5,8.8,2.9,4.8,8.3,13.5,17.4,17.9,.03,.11,27.2,23.0,2438108.0,.0173,.0150,24.7,16.85,
06/04/09,17,21.0,20.9,20.5,69.9,69.6,68.9,-.1,-.6,19.2,66.6,91.5,28.88,978.2,.16,109.0,.1,.00,140,157,178,163,179,208,20,15,24,.8,1.1,1.4,1.8,2.4,3.0,.7,1.1,2.5,7.8,9.4,19.7,.00,.13,25.0,22.3,2441317.0,.0159,.0145,24.6,16.45,
06/04/09,18,20.3,20.2,19.9,68.6,68.4,67.8,-.1,-.5,19.9,67.8,99.5,28.88,978.0,.10,71.6,.1,.00,32,43,95,34,45,97,23,14,6,.6,1.3,1.4,1.4,2.9,3.1,1.2,2.6,2.9,9.2,6.0,6.4,.00,.13,23.9,23.3,2442962.0,.0152,.0152,24.5,17.17,
06/04/09,19,20.2,20.0,19.6,68.3,68.0,67.3,-.2,-.6,19.8,67.7,100.4,28.88,978.0,.08,56.7,.0,.00,44,48,84,42,45,82,21,11,5,.5,1.2,1.4,1.2,2.6,3.1,1.0,2.4,3.0,4.4,5.5,8.9,.00,.13,23.7,23.2,2443425.0,.0150,.0151,24.3,17.13,
06/04/09,20,19.8,19.8,19.4,67.7,67.6,67.0,.0,-.4,19.6,67.2,100.5,28.89,978.3,.02,10.8,.3,.01,335,337,22,331,348,30,18,16,9,.4,.7,.8,.8,1.5,1.8,.4,1.1,1.1,2.5,4.1,4.4,.01,.13,23.2,22.8,2444145.0,.0148,.0148,24.1,16.86,
06/04/09,21,19.3,19.4,19.5,66.7,66.9,67.2,.1,.3,19.0,66.2,100.7,28.89,978.4,.00,.1,.9,.04,7,18,60,13,16,60,20,19,3,.5,1.3,2.3,1.0,2.8,5.2,.8,2.4,5.0,3.7,5.5,7.1,.04,.16,22.4,22.0,2445542.0,.0142,.0143,23.9,16.32,
06/04/09,22,19.0,19.1,18.9,66.3,66.4,66.0,.1,-.2,18.8,65.8,100.8,28.89,978.4,.00,.4,.5,.02,16,55,102,21,56,99,18,14,7,.5,.9,2.1,1.2,2.1,4.6,1.0,2.0,4.5,4.8,7.1,11.7,.02,.19,22.1,21.7,2446089.0,.0140,.0141,23.7,16.12,
06/04/09,23,18.8,19.0,18.8,65.8,66.2,65.9,.2,.1,18.6,65.4,100.9,28.89,978.5,.00,.3,.1,.00,270,293,96,268,288,113,10,9,12,.6,.5,.6,1.3,1.2,1.4,1.1,.7,1.3,3.0,3.0,6.0,.00,.20,21.7,21.4,2446683.0,.0138,.0139,23.5,15.91,
06/05/09,00,18.8,18.8,18.8,65.8,65.8,65.8,.0,.0,18.6,65.5,101.0,28.88,978.2,.00,.3,.0,.00,234,266,317,239,282,316,10,12,4,.4,.4,1.2,.8,1.0,2.7,.7,.9,2.7,4.4,4.4,4.1,.00,.00,21.7,21.5,2446677.0,.0138,.0140,23.3,15.92,
06/05/09,01,18.8,18.7,18.6,65.9,65.7,65.5,-.1,-.2,18.6,65.5,101.1,28.87,977.8,.00,.3,.0,.00,258,270,311,258,276,311,12,11,3,.3,.6,2.0,.6,1.3,4.5,.6,1.2,4.5,3.2,5.7,6.9,.00,.00,21.8,21.5,2446609.0,.0138,.0140,23.1,15.96,
06/05/09,02,18.5,18.3,17.7,65.2,64.9,63.8,-.2,-.8,18.3,64.9,101.0,28.86,977.3,.00,.3,.0,.00,248,270,315,243,273,315,21,21,7,.7,1.0,2.4,1.5,2.2,5.5,1.1,1.9,5.4,4.1,6.0,9.2,.00,.00,21.3,21.0,2447450.0,.0135,.0137,23.0,15.63,
06/05/09,03,17.6,17.4,16.8,63.6,63.3,62.2,-.2,-.8,17.4,63.2,100.8,28.85,977.2,.00,.3,.3,.01,230,252,307,236,258,307,18,21,11,1.1,1.5,2.7,2.5,3.4,6.1,2.1,3.0,6.0,7.3,8.7,11.7,.01,.01,20.1,19.9,2449576.0,.0128,.0129,22.8,14.80,
06/05/09,04,17.0,16.8,16.2,62.6,62.3,61.2,-.2,-.8,16.8,62.3,100.7,28.85,977.1,.00,.2,.1,.00,220,246,305,224,252,304,14,18,12,.9,1.1,2.0,1.9,2.4,4.6,1.7,2.1,4.5,5.7,6.6,11.4,.00,.01,19.4,19.2,2450883.0,.0124,.0125,22.7,14.33,
06/05/09,05,16.6,16.4,15.8,61.8,61.5,60.5,-.2,-.7,16.4,61.5,100.7,28.86,977.4,.00,.2,.0,.00,242,260,306,247,266,307,17,19,8,1.0,1.4,3.0,2.3,3.2,6.7,2.1,2.9,6.6,8.7,10.3,13.5,.00,.02,18.9,18.7,2451904.0,.0120,.0121,22.5,13.97,
06/05/09,06,16.1,15.9,15.4,60.9,60.6,59.7,-.2,-.7,15.9,60.6,100.6,28.88,977.9,.00,1.0,.0,.00,259,281,310,260,281,310,22,22,6,1.1,1.7,3.8,2.5,3.7,8.4,2.1,3.4,8.3,8.5,9.6,23.8,.00,.02,18.3,18.1,2453117.0,.0116,.0117,22.3,13.53,
06/05/09,07,15.9,15.7,15.2,60.5,60.2,59.3,-.2,-.7,15.6,60.1,100.5,28.90,978.6,.02,12.4,.0,.00,233,259,307,235,262,307,24,22,7,.7,1.1,3.2,1.7,2.5,7.2,1.5,2.3,7.1,4.8,6.9,12.8,.00,.02,18.0,17.8,2453629.0,.0115,.0115,22.2,13.34,
06/05/09,08,15.9,15.7,15.1,60.7,60.3,59.2,-.2,-.8,15.7,60.2,100.1,28.91,978.9,.08,54.0,.0,.00,235,262,317,241,267,315,19,24,19,1.1,1.1,2.4,2.4,2.6,5.4,2.1,2.3,5.2,6.2,6.9,17.6,.00,.02,18.2,17.8,2453407.0,.0115,.0116,22.0,13.37,
06/05/09,09,16.1,15.9,15.3,61.1,60.7,59.6,-.2,-.8,15.5,60.0,98.0,28.92,979.4,.22,155.8,.0,.00,272,280,310,273,283,311,17,16,6,1.4,1.8,3.0,3.1,4.1,6.8,2.9,3.9,6.7,7.3,8.0,15.3,.00,.02,18.4,17.7,2452945.0,.0117,.0114,21.9,13.25,
06/05/09,10,17.5,17.3,16.5,63.6,63.1,61.6,-.3,-1.1,14.9,58.8,86.0,28.93,979.7,.60,419.4,.0,.00,270,280,301,269,280,302,24,18,12,1.5,1.8,2.3,3.3,4.0,5.2,2.9,3.6,5.1,8.0,8.5,17.9,.00,.02,20.1,17.0,2449629.0,.0128,.0110,21.9,12.64,
06/05/09,11,18.3,18.0,17.3,64.9,64.4,63.1,-.3,-1.0,14.9,58.7,81.9,28.94,980.2,.47,326.6,.0,.00,274,281,309,272,281,310,21,13,12,1.3,1.5,1.5,2.9,3.4,3.3,2.5,3.1,3.2,6.6,6.6,6.2,.00,.02,21.1,16.9,2447874.0,.0134,.0109,22.0,12.60,
06/05/09,12,19.4,19.1,18.6,67.0,66.4,65.4,-.3,-.9,15.0,59.1,77.2,28.95,980.3,.47,325.5,.0,.00,151,169,302,211,264,305,20,25,33,.8,.8,.9,1.8,1.8,1.9,.3,.6,1.1,6.0,5.5,6.4,.00,.02,22.6,17.2,2445137.0,.0144,.0111,22.2,12.71,
06/05/09,13,19.8,19.6,19.0,67.6,67.2,66.1,-.2,-.8,15.6,60.1,78.5,28.94,980.1,.29,201.6,.0,.00,245,253,292,251,262,298,22,19,16,.9,1.0,1.3,2.0,2.3,3.0,1.4,1.7,2.4,6.2,6.9,7.1,.00,.02,23.1,17.8,2444337.0,.0147,.0115,22.4,13.17,
06/05/09,14,20.6,20.3,19.6,69.1,68.6,67.3,-.3,-1.0,15.5,60.0,74.0,28.94,979.9,.56,391.2,.0,.00,186,171,97,154,130,79,22,22,21,1.1,1.3,1.5,2.5,2.9,3.4,1.2,1.1,1.7,9.4,11.2,11.4,.00,.02,24.4,17.7,2442269.0,.0155,.0115,22.6,13.07,
06/05/09,15,21.4,20.8,19.9,70.5,69.5,67.7,-.5,-1.5,15.2,59.3,69.1,28.93,979.9,.74,514.2,.0,.00,66,43,44,70,44,44,38,26,12,1.5,2.2,3.6,3.3,4.9,7.9,2.7,4.4,7.5,11.9,12.8,17.2,.00,.02,25.5,17.3,2440502.0,.0162,.0112,22.8,12.74,
06/05/09,16,21.4,20.9,19.9,70.5,69.6,67.9,-.5,-1.4,14.6,58.3,66.7,28.94,979.9,.78,545.6,.0,.00,33,30,27,31,27,26,38,27,15,1.6,2.7,3.9,3.5,6.1,8.8,2.6,5.5,8.4,10.3,13.7,16.5,.00,.02,25.5,16.7,2440498.0,.0162,.0108,23.1,12.30,
06/05/09,17,21.2,20.8,20.1,70.1,69.5,68.1,-.3,-1.1,14.3,57.7,66.2,28.94,980.1,.38,265.0,.0,.00,25,25,21,22,23,22,32,21,16,1.1,2.1,3.1,2.4,4.6,7.0,1.8,4.2,6.6,8.7,16.0,21.3,.00,.02,25.2,16.4,2440983.0,.0160,.0106,23.4,12.06,
06/05/09,18,20.6,20.4,19.8,69.0,68.6,67.7,-.2,-.7,15.3,59.5,73.2,28.95,980.2,.18,123.7,.0,.00,16,21,21,16,25,23,40,19,13,.4,1.3,2.7,.9,2.8,6.1,.7,2.6,5.7,4.6,8.9,15.1,.00,.02,24.3,17.4,2442469.0,.0154,.0113,23.6,12.86,
06/05/09,19,21.2,21.0,20.4,70.2,69.8,68.6,-.2,-.9,14.3,57.7,65.9,28.95,980.3,.26,182.7,.0,.00,342,17,24,339,20,25,34,26,16,.6,1.1,1.9,1.3,2.6,4.2,1.0,2.1,4.0,5.0,7.1,8.2,.00,.02,25.2,16.4,2440929.0,.0160,.0106,23.6,12.03,
06/05/09,20,20.3,20.5,20.2,68.6,69.0,68.4,.2,-.1,15.2,59.3,73.7,28.97,981.0,.02,16.5,.0,.00,327,3,6,326,3,4,16,16,18,.6,1.3,2.9,1.3,2.8,6.4,1.2,2.6,6.0,4.8,7.3,10.8,.00,.02,23.9,17.3,2443048.0,.0151,.0112,23.5,12.77,
06/05/09,21,19.7,20.2,20.0,67.5,68.3,68.0,.4,.3,14.9,58.8,75.1,28.98,981.3,.00,-1.5,.0,.00,324,1,26,323,1,25,11,21,28,.7,1.5,3.4,1.6,3.3,7.6,1.5,3.0,6.4,3.4,6.2,18.5,.00,.02,23.1,17.0,2444390.0,.0146,.0110,23.4,12.59,
06/05/09,22,18.5,19.3,19.8,65.3,66.8,67.6,.8,1.3,14.9,58.8,81.3,28.99,981.7,.00,-2.2,.0,.00,344,14,21,342,8,21,12,19,15,.6,1.4,3.9,1.3,3.0,8.7,1.3,2.7,8.5,3.4,6.2,16.0,.00,.02,21.3,17.0,2447371.0,.0135,.0110,23.2,12.64,
06/05/09,23,17.1,18.0,19.8,62.8,64.4,67.6,.9,2.7,15.0,59.0,88.9,28.99,981.9,.00,-2.3,.0,.00,349,5,16,353,1,16,23,23,3,.5,1.9,5.3,1.1,4.3,11.8,1.0,3.9,11.8,7.3,10.5,22.2,.00,.02,19.6,17.1,2450652.0,.0124,.0110,22.9,12.74,
06/06/09,00,16.6,17.3,18.2,61.8,63.1,64.8,.7,1.7,14.8,58.6,90.7,28.99,981.9,.00,-2.0,.0,.00,17,41,30,13,23,16,17,15,11,.6,1.4,3.4,1.4,3.1,7.7,1.0,2.0,7.1,5.7,9.4,26.3,.00,.00,18.9,16.8,2451900.0,.0120,.0109,22.6,12.59,
06/06/09,01,15.1,16.1,17.3,59.1,60.9,63.1,1.0,2.2,14.8,58.6,99.7,28.99,981.9,.00,-1.8,.0,.00,345,45,72,342,46,71,9,7,3,.3,.6,1.8,.7,1.3,3.9,.6,1.2,3.8,2.3,2.3,7.1,.00,.00,17.2,16.8,2455483.0,.0109,.0108,22.3,12.65,
06/06/09,02,14.3,15.3,17.0,57.8,59.6,62.6,1.0,2.7,14.1,57.4,100.5,28.99,981.8,.00,-1.5,.0,.00,297,73,40,308,56,39,9,12,4,.3,.5,3.2,.7,1.0,7.2,.6,.8,7.0,2.3,3.7,10.5,.00,.00,16.4,16.2,2457266.0,.0104,.0104,22.0,12.18,
06/06/09,03,14.0,14.9,16.6,57.1,58.8,61.9,.9,2.6,13.8,56.9,100.6,28.99,981.8,.00,-1.1,.0,.00,351,43,42,10,37,42,13,10,2,.2,.8,3.5,.5,1.7,7.9,.3,1.6,7.8,2.5,6.2,14.2,.00,.00,16.0,15.8,2458112.0,.0101,.0102,21.7,11.93,
06/06/09,04,13.8,14.7,16.3,56.8,58.4,61.4,.9,2.6,13.6,56.5,100.7,29.00,982.1,.00,-1.3,.0,.00,31,49,36,27,46,36,12,7,4,.4,1.0,3.6,.9,2.2,8.1,.6,1.9,8.0,2.7,4.8,13.1,.00,.00,15.8,15.6,2458598.0,.0100,.0101,21.4,11.79,
06/06/09,05,13.3,14.4,15.8,56.0,58.0,60.5,1.1,2.5,13.2,55.8,100.7,29.02,982.8,.00,-1.3,.0,.00,320,33,42,299,34,41,7,14,3,.3,.7,2.7,.6,1.6,6.0,.3,1.5,6.0,4.1,5.3,14.7,.00,.00,15.3,15.2,2459598.0,.0097,.0098,21.1,11.50,
06/06/09,06,13.3,14.1,15.5,55.9,57.4,59.9,.9,2.3,13.1,55.6,100.7,29.02,982.9,.02,11.4,.0,.00,24,51,63,27,49,62,14,5,3,.3,.9,2.0,.6,2.1,4.6,.5,2.0,4.5,3.2,4.4,12.8,.00,.00,15.3,15.1,2459792.0,.0097,.0097,20.8,11.44,
06/06/09,07,14.3,14.7,15.3,57.7,58.5,59.5,.5,1.0,14.1,57.4,100.8,29.03,983.1,.17,118.9,.0,.00,78,57,56,67,56,54,15,10,3,.2,.9,2.6,.4,2.1,5.9,.3,1.9,5.8,2.7,5.7,9.8,.00,.00,16.3,16.2,2457425.0,.0103,.0104,20.6,12.17,
06/06/09,08,17.2,16.8,16.3,62.9,62.2,61.4,-.4,-.8,14.2,57.6,84.5,29.04,983.5,.50,350.5,.0,.00,77,70,62,85,71,61,22,15,9,1.4,1.8,2.8,3.2,3.9,6.3,2.9,3.7,6.2,8.2,12.1,13.5,.00,.00,19.6,16.3,2450540.0,.0124,.0105,20.4,12.15,
06/06/09,09,19.5,19.0,18.0,67.1,66.2,64.5,-.5,-1.5,14.2,57.5,72.7,29.06,984.1,.82,569.2,.0,.00,80,63,85,84,64,83,24,23,10,2.2,2.3,3.1,4.9,5.2,7.0,4.6,4.8,6.7,11.9,14.2,23.4,.00,.00,22.8,16.2,2444935.0,.0144,.0104,20.4,12.02,
06/06/09,10,21.0,20.3,19.4,69.9,68.6,66.9,-.7,-1.7,13.3,55.9,62.4,29.08,984.7,1.05,733.1,.0,.00,70,59,92,75,60,89,32,17,8,2.0,3.2,3.7,4.6,7.2,8.2,3.9,6.6,7.7,13.1,16.0,16.5,.00,.00,25.0,15.3,2441322.0,.0158,.0098,20.4,11.30,
06/06/09,11,22.0,21.4,20.4,71.7,70.5,68.6,-.7,-1.7,13.4,56.2,59.4,29.09,985.1,1.24,861.8,.0,.00,61,58,86,67,57,84,35,25,15,1.9,2.8,3.5,4.3,6.2,7.9,3.4,5.5,7.5,16.0,15.3,17.2,.00,.00,26.6,15.5,2438949.0,.0168,.0100,20.8,11.39,
06/06/09,12,23.1,22.4,21.4,73.7,72.3,70.5,-.7,-1.8,13.5,56.3,55.8,29.09,985.0,1.35,941.1,.0,.00,82,69,105,86,71,105,28,20,14,2.4,2.9,3.2,5.3,6.4,7.1,4.6,5.7,6.7,14.4,15.3,16.5,.00,.00,28.4,15.6,2436313.0,.0180,.0100,21.2,11.40,
06/06/09,13,23.9,23.2,22.2,75.0,73.8,72.0,-.7,-1.7,13.1,55.6,51.9,29.07,984.6,1.43,998.7,.0,.00,83,75,113,88,77,113,21,18,12,2.6,2.8,3.1,5.8,6.4,7.0,5.2,5.8,6.6,14.7,14.7,16.3,.00,.00,29.8,15.2,2434492.0,.0188,.0098,21.8,11.10,
06/06/09,14,24.4,23.8,22.8,76.0,74.8,73.0,-.6,-1.6,12.7,54.9,49.2,29.06,984.0,1.44,1002.1,.0,.00,81,71,81,87,77,86,28,20,12,2.2,2.4,2.5,4.8,5.4,5.7,3.5,4.5,4.6,12.4,17.9,15.3,.00,.00,30.7,14.9,2433280.0,.0194,.0096,22.5,10.83,
06/06/09,15,25.0,24.4,23.5,77.0,75.9,74.3,-.6,-1.5,12.4,54.4,46.6,29.04,983.4,1.29,897.8,.0,.00,73,72,64,86,75,68,24,20,14,1.9,2.2,2.3,4.2,4.8,5.2,2.9,3.7,4.4,11.2,11.9,11.4,.00,.00,31.8,14.6,2431866.0,.0201,.0094,23.3,10.60,
06/06/09,16,25.4,24.9,24.1,77.7,76.9,75.4,-.4,-1.3,11.4,52.5,42.6,29.03,983.1,1.05,732.1,.0,.00,4,6,5,356,5,9,33,28,23,1.3,1.5,1.8,2.8,3.3,4.1,1.5,2.4,3.5,9.2,9.4,11.2,.00,.00,32.5,13.6,2431035.0,.0206,.0088,24.1,9.90,
06/06/09,17,25.7,25.3,24.4,78.2,77.5,76.0,-.4,-1.2,11.2,52.1,41.2,29.03,983.0,.72,498.7,.0,.00,59,57,56,68,59,57,34,23,17,1.3,1.7,1.8,2.8,3.8,4.0,1.8,2.7,3.1,7.6,9.6,9.6,.00,.00,33.1,13.5,2430301.0,.0209,.0086,24.6,9.75,
06/06/09,18,25.6,25.3,24.5,78.0,77.5,76.2,-.3,-1.0,11.5,52.7,42.4,29.03,983.0,.53,367.5,.0,.00,24,39,42,40,40,41,32,17,11,1.0,1.6,1.9,2.2,3.5,4.2,1.4,3.1,4.0,13.1,12.8,14.0,.00,.00,32.8,13.7,2430584.0,.0208,.0088,24.8,9.95,
06/06/09,19,23.6,24.4,24.3,74.5,75.9,75.7,.8,.7,13.8,56.9,55.7,29.03,983.1,.19,133.3,.0,.00,340,30,50,341,30,50,18,9,4,.6,1.6,2.2,1.4,3.5,5.0,1.3,3.5,5.0,4.1,7.1,9.6,.00,.00,29.2,16.0,2435237.0,.0185,.0103,24.9,11.65,
06/06/09,20,21.3,23.0,23.5,70.3,73.4,74.3,1.7,2.2,14.5,58.2,66.8,29.03,983.2,.04,27.1,.0,.00,339,38,49,342,37,49,13,10,4,.6,.9,2.0,1.3,1.9,4.5,1.2,1.8,4.4,3.0,5.0,8.5,.00,.00,25.4,16.6,2440686.0,.0161,.0107,24.7,12.24,
06/06/09,21,19.8,20.7,23.0,67.6,69.2,73.4,.9,3.2,15.0,59.1,75.7,29.04,983.4,.00,-2.5,.0,.00,9,65,75,9,64,73,21,7,2,.4,.6,2.2,.8,1.4,4.9,.6,1.3,4.7,2.3,2.5,8.9,.00,.00,23.1,17.2,2444358.0,.0146,.0110,24.4,12.69,
06/06/09,22,17.8,19.2,22.1,64.1,66.6,71.8,1.4,4.3,15.2,59.4,86.3,29.05,983.6,.00,-2.4,.0,.00,297,37,128,287,29,126,4,4,3,.3,.1,1.0,.6,.2,2.3,.5,.2,2.3,1.6,1.1,6.6,.00,.00,20.5,17.3,2448938.0,.0129,.0112,24.0,12.91,
06/06/09,23,16.9,17.9,21.3,62.4,64.2,70.4,1.0,4.5,15.1,59.2,91.0,29.05,983.8,.00,-2.0,.0,.00,319,25,200,308,31,197,6,7,7,.2,.3,.5,.5,.6,1.1,.5,.6,.9,1.8,2.3,2.3,.00,.00,19.3,17.2,2451215.0,.0122,.0111,23.5,12.86,
06/07/09,00,16.1,16.9,20.9,61.0,62.3,69.6,.7,4.8,15.3,59.6,96.7,29.05,983.8,.00,-2.0,.0,.00,351,68,61,346,71,17,10,5,17,.1,.4,.1,.3,.9,.2,.3,.8,.1,1.8,2.5,1.8,.00,.00,18.4,17.4,2452985.0,.0116,.0112,23.1,13.06,
06/07/09,01,15.4,16.2,19.7,59.7,61.1,67.4,.8,4.3,15.0,59.1,99.7,29.05,983.7,.00,-1.8,.0,.00,318,48,38,312,62,12,6,6,11,.3,.3,.2,.6,.6,.4,.5,.5,.4,3.2,2.7,2.5,.00,.00,17.5,17.1,2454757.0,.0111,.0110,22.8,12.87,
06/07/09,02,14.7,15.5,18.6,58.5,59.9,65.5,.8,3.9,14.5,58.2,100.4,29.04,983.4,.00,-1.8,.0,.00,317,38,67,315,31,72,5,4,8,.2,.2,.3,.5,.5,.6,.5,.5,.5,1.8,2.1,1.8,.00,.00,16.8,16.6,2456290.0,.0106,.0107,22.4,12.47,
06/07/09,03,14.3,15.1,17.6,57.7,59.1,63.8,.8,3.4,14.1,57.4,100.6,29.04,983.3,.00,-1.1,.0,.00,299,52,59,284,52,60,3,6,9,.3,.3,1.0,.6,.6,2.2,.5,.5,2.1,1.6,2.5,3.4,.00,.00,16.3,16.1,2457408.0,.0103,.0104,22.1,12.14,
06/07/09,04,14.1,14.8,17.2,57.5,58.7,63.0,.7,3.1,14.0,57.2,100.6,29.04,983.6,.00,-1.0,.0,.00,353,59,83,342,53,83,6,4,2,.2,.5,1.1,.5,1.2,2.4,.4,1.1,2.3,2.1,2.7,4.4,.00,.00,16.2,16.0,2457693.0,.0102,.0103,21.8,12.06,
06/07/09,05,14.3,14.8,16.4,57.8,58.7,61.4,.5,2.0,14.2,57.5,100.7,29.06,984.0,.00,-.2,.0,.00,34,58,100,13,57,101,20,4,3,.2,.6,1.6,.4,1.4,3.5,.3,1.4,3.4,1.8,2.7,6.0,.00,.00,16.4,16.2,2457252.0,.0103,.0104,21.5,12.21,
06/07/09,06,14.5,15.1,16.3,58.2,59.1,61.3,.5,1.8,14.4,57.9,100.7,29.08,984.7,.02,10.5,.0,.00,329,64,82,271,62,85,10,8,2,.1,.4,1.6,.3,.8,3.5,.3,.8,3.4,2.1,2.1,6.2,.00,.00,16.6,16.4,2456767.0,.0105,.0105,21.3,12.36,
06/07/09,07,14.9,15.2,15.8,58.9,59.4,60.5,.3,.9,14.3,57.7,97.5,29.10,985.3,.16,112.0,.0,.00,243,120,101,251,25,108,11,14,4,.4,.1,.8,.8,.3,1.9,.6,.2,1.8,2.3,2.3,4.4,.00,.00,17.0,16.3,2455807.0,.0108,.0105,21.1,12.25,
06/07/09,08,17.8,17.4,16.7,64.1,63.3,62.1,-.4,-1.1,14.3,57.8,81.5,29.11,985.7,.47,327.2,.0,.00,93,68,80,91,71,78,21,24,11,.9,.9,1.2,2.0,2.1,2.8,1.8,1.9,2.7,6.2,6.2,6.9,.00,.00,20.5,16.4,2448947.0,.0129,.0105,21.0,12.21,
06/07/09,09,20.7,20.3,19.9,69.2,68.5,67.9,-.4,-.7,14.6,58.3,69.7,29.12,986.1,.78,543.1,.0,.00,137,139,173,164,168,196,27,31,26,.6,.7,.7,1.4,1.5,1.5,.8,.7,.6,6.0,6.4,8.7,.00,.00,24.5,16.7,2442185.0,.0154,.0107,21.0,12.32,
06/07/09,10,22.9,22.6,22.0,73.2,72.7,71.6,-.3,-.9,15.8,60.5,65.9,29.12,986.1,1.01,702.0,.0,.00,211,216,246,208,215,247,27,20,21,1.4,1.6,1.6,3.1,3.6,3.7,2.3,2.9,3.4,8.7,9.6,8.5,.00,.00,28.0,18.1,2436961.0,.0176,.0116,21.1,13.23,
06/07/09,11,24.3,24.0,23.4,75.8,75.2,74.1,-.3,-.9,16.5,61.7,63.3,29.12,986.1,1.10,766.9,.0,.00,210,216,237,220,226,237,34,32,24,1.5,1.7,2.1,3.4,3.9,4.7,2.1,2.8,4.2,10.8,12.1,12.8,.00,.00,30.5,18.9,2433544.0,.0192,.0122,21.5,13.78,
06/07/09,12,25.6,25.3,24.4,78.1,77.5,76.0,-.3,-1.2,16.9,62.3,59.8,29.12,986.1,1.25,868.3,.0,.00,228,229,221,222,228,220,26,22,19,1.9,2.2,2.6,4.2,5.0,5.9,3.3,4.2,5.3,13.1,12.8,13.7,.00,.00,33.0,19.3,2430431.0,.0208,.0124,22.0,14.03,
06/07/09,13,26.4,26.2,25.3,79.5,79.1,77.6,-.2,-1.0,16.2,61.1,54.8,29.10,985.5,1.18,820.3,.0,.00,241,237,236,233,232,227,25,22,17,1.6,1.8,2.1,3.6,4.1,4.7,2.5,3.4,4.0,11.0,17.4,16.5,.00,.00,34.5,18.5,2428639.0,.0218,.0119,22.6,13.40,
06/07/09,14,27.7,27.2,26.4,81.9,81.0,79.6,-.5,-1.3,15.4,59.7,48.3,29.07,984.6,1.37,958.2,.0,.00,178,180,184,174,179,188,27,22,21,1.9,2.1,2.2,4.2,4.6,4.8,2.5,3.1,3.7,10.5,11.7,16.9,.00,.00,37.3,17.7,2425491.0,.0235,.0114,23.2,12.73,
06/07/09,15,27.7,27.4,26.6,81.9,81.3,80.0,-.4,-1.1,15.1,59.3,47.5,29.06,984.1,.86,600.2,.0,.00,198,201,199,193,197,200,28,22,26,1.4,1.6,2.0,3.2,3.7,4.4,1.8,2.4,3.5,8.7,10.5,11.7,.00,.00,37.4,17.4,2425387.0,.0236,.0112,24.0,12.54,
06/07/09,16,28.4,28.1,27.2,83.2,82.6,80.9,-.3,-1.2,13.4,56.1,40.6,29.05,983.7,1.11,772.7,.0,.00,266,272,270,266,275,270,26,24,17,1.6,1.8,2.2,3.5,4.1,4.9,2.7,3.5,4.3,9.4,10.1,10.5,.00,.00,38.9,15.6,2423765.0,.0246,.0100,24.6,11.17,
06/07/09,17,28.7,28.5,27.6,83.7,83.3,81.7,-.3,-1.1,12.5,54.6,37.8,29.04,983.6,.78,542.8,.0,.00,236,245,240,237,243,236,21,17,14,1.6,1.9,2.2,3.5,4.3,5.0,2.7,3.3,4.0,11.7,11.2,12.6,.00,.00,39.6,14.7,2423030.0,.0250,.0095,25.1,10.58,
06/07/09,18,28.5,28.4,27.6,83.3,83.1,81.7,-.1,-.9,12.4,54.3,38.0,29.04,983.5,.54,378.2,.0,.00,252,248,243,255,252,246,22,14,7,1.4,1.9,2.5,3.2,4.2,5.5,2.8,3.8,5.1,9.6,9.4,10.5,.00,.00,39.0,14.6,2423604.0,.0247,.0094,25.4,10.49,
06/07/09,19,26.7,27.9,27.5,80.1,82.2,81.4,1.1,.7,14.7,58.4,48.8,29.04,983.5,.18,123.0,.0,.00,297,233,221,303,233,221,12,12,5,.6,.8,1.9,1.4,1.7,4.2,1.3,1.6,4.1,2.5,5.0,6.2,.00,.00,35.2,16.9,2427798.0,.0223,.0108,25.5,12.18,
06/07/09,20,24.2,25.8,26.8,75.6,78.5,80.3,1.6,2.6,16.7,62.1,64.7,29.04,983.5,.02,16.3,.0,.00,331,149,240,329,289,240,3,14,1,.5,.2,1.2,1.1,.5,2.7,1.0,.0,2.7,2.5,3.0,7.6,.00,.00,30.3,19.2,2433826.0,.0192,.0124,25.3,13.96,
06/07/09,21,22.2,23.4,25.8,72.0,74.2,78.5,1.2,3.6,17.3,63.1,75.5,29.05,983.6,.00,-2.2,.0,.00,320,48,224,318,47,221,5,5,1,.2,.4,1.1,.4,.9,2.4,.4,.8,2.3,1.6,2.5,4.4,.00,.00,26.9,19.8,2438536.0,.0170,.0128,25.0,14.55,
06/07/09,22,20.6,21.7,25.2,69.0,71.1,77.3,1.2,4.6,17.8,64.0,86.0,29.06,984.0,.00,-2.0,.0,.00,312,60,192,285,47,191,6,8,1,.2,.1,1.7,.5,.3,3.9,.4,.3,3.8,2.3,1.6,6.9,.00,.00,24.3,20.5,2442402.0,.0154,.0132,24.6,15.08,
06/07/09,23,19.5,20.4,24.3,67.1,68.8,75.8,.9,4.8,18.1,64.6,93.7,29.06,984.1,.00,-2.0,.0,.00,322,52,186,288,49,186,2,3,1,.1,.2,2.4,.2,.5,5.3,.2,.4,5.3,1.4,1.4,9.6,.00,.00,22.7,20.8,2444947.0,.0144,.0135,24.2,15.43,
06/08/09,00,18.5,19.5,22.8,65.3,67.1,73.0,1.0,4.3,18.1,64.7,99.9,29.05,983.7,.00,-1.7,.0,.00,277,13,195,273,234,195,3,7,1,.3,.1,2.2,.8,.3,4.9,.8,.3,4.8,2.1,1.6,9.2,.00,.00,21.4,20.9,2447322.0,.0135,.0135,23.8,15.51,
06/08/09,01,18.1,18.9,22.5,64.6,66.0,72.4,.8,4.3,17.9,64.2,100.5,29.03,983.2,.00,-1.4,.0,.00,303,45,230,287,49,229,3,6,4,.1,.3,1.4,.2,.7,3.1,.2,.7,2.9,2.7,1.8,10.1,.00,.00,20.9,20.5,2448225.0,.0132,.0133,23.4,15.26,
06/08/09,02,17.8,18.4,22.1,64.1,65.1,71.7,.5,4.2,17.6,63.7,100.6,29.02,982.9,.00,-1.4,.0,.00,334,68,339,340,69,327,4,5,10,.2,.3,.4,.5,.7,1.0,.3,.7,.8,2.7,1.8,6.2,.00,.00,20.5,20.2,2448912.0,.0130,.0130,23.1,15.02,
06/08/09,03,17.3,17.9,21.3,63.1,64.3,70.3,.6,4.0,17.1,62.8,100.7,29.02,982.8,.00,-1.1,.0,.00,310,94,170,297,24,168,6,9,5,.2,.2,1.5,.4,.4,3.3,.3,.4,3.3,2.5,1.8,5.3,.00,.00,19.8,19.5,2450193.0,.0125,.0126,22.8,14.56,
06/08/09,04,17.1,17.7,20.8,62.8,63.9,69.4,.6,3.7,16.9,62.5,100.8,29.03,983.1,.00,-1.4,.0,.00,290,53,184,286,55,189,5,4,4,.3,.2,1.5,.6,.5,3.4,.3,.4,3.3,1.6,3.0,7.3,.00,.00,19.6,19.3,2450632.0,.0124,.0125,22.6,14.42,
06/08/09,05,17.3,17.6,20.2,63.1,63.6,68.4,.3,3.0,17.1,62.7,100.9,29.03,983.0,.00,-1.0,.0,.00,45,60,102,36,60,90,8,5,4,.3,.8,1.4,.7,1.9,3.0,.7,1.8,2.0,2.3,3.2,5.7,.00,.00,19.7,19.5,2450299.0,.0125,.0126,22.3,14.55,
06/08/09,06,17.1,17.4,19.5,62.8,63.4,67.2,.3,2.4,16.9,62.5,100.9,29.04,983.4,.01,7.8,.0,.00,357,83,58,283,84,57,6,6,2,.2,.6,1.3,.4,1.4,2.8,.2,1.3,2.8,2.1,3.4,7.3,.00,.00,19.5,19.3,2450674.0,.0124,.0125,22.1,14.42,
06/08/09,07,17.5,17.7,19.0,63.6,63.8,66.2,.1,1.5,16.9,62.4,98.0,29.06,984.0,.15,102.5,.0,.00,258,62,55,120,60,52,11,9,3,.1,.3,1.6,.2,.7,3.6,.2,.6,3.5,1.8,2.3,5.3,.00,.00,20.1,19.3,2449616.0,.0127,.0124,21.9,14.37,
06/08/09,08,20.2,20.0,20.4,68.4,68.1,68.7,-.2,.1,16.1,60.9,78.6,29.08,984.9,.45,317.2,.0,.00,127,102,75,111,115,63,24,26,19,.3,.3,.7,.6,.7,1.6,.3,.5,1.2,2.7,3.0,8.0,.00,.00,23.8,18.3,2443200.0,.0150,.0118,21.7,13.53,
06/08/09,09,22.5,22.2,22.2,72.5,72.0,72.0,-.3,-.3,17.0,62.6,72.7,29.10,985.4,.51,354.8,.0,.00,158,164,215,156,162,164,17,14,25,.6,.7,.4,1.4,1.5,.8,.8,.9,.5,5.3,4.4,3.9,.00,.00,27.3,19.5,2437905.0,.0172,.0125,21.7,14.26,
06/08/09,10,23.6,23.4,22.9,74.5,74.1,73.2,-.2,-.7,16.5,61.7,65.9,29.10,985.6,.66,461.0,.0,.00,218,239,251,217,239,250,24,20,19,.8,.9,1.0,1.9,2.1,2.1,1.2,1.4,1.4,6.9,7.6,5.3,.00,.00,29.2,18.9,2435223.0,.0184,.0122,21.9,13.78,
06/08/09,11,24.8,24.4,23.7,76.6,76.0,74.7,-.3,-1.0,17.2,62.9,64.2,29.10,985.4,1.15,799.6,.0,.00,188,190,213,188,192,213,24,19,13,1.7,2.1,2.5,3.9,4.7,5.5,2.9,3.8,4.6,11.9,11.4,11.2,.00,.00,31.3,19.7,2432448.0,.0198,.0127,22.2,14.33,
06/08/09,12,26.3,25.9,25.2,79.3,78.6,77.3,-.3,-1.1,18.0,64.4,61.9,29.08,984.8,1.33,928.9,.0,.00,215,212,225,214,213,231,22,22,17,1.6,1.9,2.1,3.6,4.2,4.8,2.5,3.2,4.3,11.0,12.8,13.5,.00,.00,34.3,20.8,2428922.0,.0216,.0134,22.7,15.02,
06/08/09,13,27.6,27.3,26.4,81.7,81.1,79.5,-.3,-1.3,17.6,63.7,55.9,29.06,984.2,1.32,920.4,.0,.00,247,251,259,244,246,261,26,24,11,2.0,2.5,3.1,4.5,5.5,6.9,3.6,4.7,6.5,12.8,14.0,20.2,.00,.00,37.1,20.3,2425699.0,.0234,.0131,23.3,14.62,
06/08/09,14,28.7,28.3,27.3,83.7,83.0,81.1,-.4,-1.5,17.1,62.7,50.7,29.06,984.1,1.15,799.6,.0,.00,222,230,267,222,230,266,25,19,12,2.2,2.7,3.5,4.9,5.9,7.8,3.9,5.0,7.2,12.8,13.5,14.9,.00,.00,39.6,19.7,2423048.0,.0250,.0127,24.1,14.11,
06/08/09,15,26.2,25.9,25.2,79.1,78.6,77.3,-.3,-1.0,17.6,63.6,60.8,29.06,984.0,.52,362.9,.0,.00,289,290,306,287,290,306,22,18,6,2.6,3.4,5.8,5.8,7.6,13.0,5.2,7.1,12.7,16.0,18.8,21.3,.00,.00,34.1,20.2,2429171.0,.0216,.0131,24.7,14.64,
06/08/09,16,25.8,25.4,24.5,78.4,77.7,76.2,-.4,-1.3,17.2,62.9,60.5,29.04,983.6,.96,668.4,.0,.00,299,303,315,297,303,314,31,21,16,1.8,2.3,3.1,4.0,5.1,6.9,3.3,4.6,6.6,11.4,14.0,18.5,.00,.00,33.3,19.7,2430042.0,.0211,.0127,24.9,14.29,
06/08/09,17,27.3,27.0,26.2,81.1,80.6,79.2,-.2,-1.1,16.4,61.5,52.8,29.03,983.2,.75,519.9,.0,.00,283,285,300,277,280,297,19,18,11,2.0,2.2,2.7,4.4,5.0,5.9,3.7,4.5,5.7,9.8,11.2,13.5,.00,.00,36.3,18.8,2426559.0,.0230,.0121,25.2,13.56,
06/08/09,18,27.9,27.6,27.0,82.3,81.8,80.5,-.3,-1.0,16.2,61.2,50.2,29.01,982.5,.53,370.2,.0,.00,206,218,262,216,235,271,21,19,13,1.2,1.5,1.9,2.8,3.3,4.4,1.8,2.4,3.8,11.9,10.5,13.3,.00,.00,37.8,18.6,2424973.0,.0239,.0120,25.5,13.38,
06/08/09,19,27.5,27.3,26.8,81.6,81.1,80.2,-.3,-.8,16.8,62.2,53.4,28.99,981.8,.20,138.4,.0,.00,180,179,208,177,177,208,23,15,7,1.1,1.6,2.8,2.5,3.5,6.2,2.3,3.3,6.0,7.3,8.0,10.1,.00,.00,36.9,19.3,2425883.0,.0234,.0125,25.5,13.91,
06/08/09,20,25.6,26.1,25.7,78.1,79.0,78.3,.5,.1,18.0,64.4,64.7,28.98,981.4,.03,17.6,.0,.00,332,111,162,352,123,168,22,27,22,.6,.7,2.2,1.4,1.5,5.0,.3,1.0,4.6,6.2,6.4,14.4,.00,.00,32.9,20.8,2430523.0,.0209,.0135,25.4,15.07,
06/08/09,21,22.7,24.1,25.2,72.8,75.4,77.4,1.4,2.6,18.5,65.2,79.1,28.99,981.9,.00,-2.0,.0,.00,282,74,179,283,28,171,12,12,8,.5,.4,1.6,1.0,.9,3.7,.8,.2,3.1,3.2,3.0,9.2,.00,.00,27.6,21.3,2437468.0,.0175,.0138,25.1,15.62,
06/08/09,22,21.5,22.6,24.8,70.6,72.7,76.6,1.2,3.3,18.7,65.7,86.3,29.02,982.7,.00,-1.9,.0,.00,278,236,269,277,242,272,5,11,2,.6,.4,2.3,1.3,1.0,5.2,1.2,.6,4.8,2.7,3.0,8.0,.00,.00,25.7,21.6,2440327.0,.0162,.0140,24.7,15.91,
06/08/09,23,20.2,21.4,24.2,68.3,70.6,75.6,1.3,4.1,18.8,65.8,94.0,29.03,983.0,.00,-1.7,.0,.00,268,234,269,267,233,269,5,5,1,.5,1.2,3.3,1.2,2.7,7.3,1.1,2.7,7.3,4.1,5.5,15.3,.00,.00,23.7,21.8,2443405.0,.0150,.0141,24.4,16.07,
06/09/09,00,19.5,20.4,23.1,67.2,68.7,73.5,.8,3.5,19.1,66.3,99.3,29.03,983.2,.00,-1.7,.0,.00,297,248,267,294,242,269,13,8,1,.3,.6,2.4,.7,1.3,5.4,.6,1.2,5.3,2.1,3.7,12.8,.00,.00,22.8,22.1,2444858.0,.0144,.0143,24.0,16.38,
06/09/09,01,19.2,20.0,22.4,66.6,68.0,72.3,.8,3.2,18.9,66.1,100.5,29.03,983.2,.00,-1.1,.0,.00,289,277,248,285,223,249,3,9,1,.4,.1,2.1,.9,.3,4.7,.8,.1,4.6,1.8,1.6,9.2,.00,.00,22.3,21.9,2445683.0,.0141,.0142,23.7,16.24,
06/09/09,02,18.9,19.5,21.6,65.9,67.2,70.9,.7,2.7,18.6,65.5,100.7,29.02,982.9,.00,-1.0,.0,.00,326,46,221,294,43,223,10,5,2,.1,.3,1.7,.1,.6,3.8,.1,.6,3.8,1.1,1.6,9.2,.00,.00,21.8,21.5,2446508.0,.0138,.0139,23.4,15.95,
06/09/09,03,18.9,19.2,20.9,65.9,66.6,69.6,.4,2.0,18.6,65.5,100.8,29.02,982.9,.00,-.9,.0,.00,0,64,197,2,60,197,9,3,3,.1,.3,1.4,.3,.7,3.2,.3,.7,3.1,1.6,2.1,5.0,.00,.00,21.8,21.5,2446503.0,.0138,.0139,23.1,15.97,
06/09/09,04,18.6,19.3,20.9,65.5,66.7,69.6,.6,2.2,18.4,65.2,100.9,29.03,983.1,.00,-.7,.0,.00,293,59,231,277,57,228,4,2,1,.1,.2,1.2,.3,.5,2.7,.3,.5,2.6,1.4,1.4,7.8,.00,.00,21.5,21.2,2447017.0,.0136,.0137,22.9,15.77,
06/09/09,05,18.7,19.2,20.7,65.6,66.5,69.3,.5,2.1,18.4,65.2,100.9,29.04,983.4,.00,-.6,.0,.00,286,60,254,283,49,236,3,8,7,.2,.1,.4,.5,.3,.8,.4,.2,.6,1.8,1.6,5.3,.00,.00,21.6,21.3,2446981.0,.0136,.0138,22.7,15.79,
06/09/09,06,18.6,19.1,20.9,65.4,66.3,69.6,.5,2.3,18.4,65.1,100.9,29.05,983.7,.02,15.0,.0,.00,288,50,213,269,353,206,9,5,3,.3,.2,.9,.7,.4,2.1,.7,.2,2.0,3.0,2.1,6.4,.00,.00,21.4,21.2,2447187.0,.0136,.0137,22.5,15.72,
06/09/09,07,18.8,19.4,20.8,65.9,66.8,69.5,.5,2.0,18.3,65.0,99.2,29.05,983.9,.14,99.4,.0,.00,248,327,213,251,280,212,8,13,2,.3,.4,2.3,.6,.9,5.1,.5,.5,5.0,3.7,4.1,12.6,.00,.00,21.8,21.1,2446607.0,.0138,.0136,22.4,15.67,
06/09/09,08,21.3,21.2,21.3,70.4,70.2,70.3,-.1,-.1,18.2,64.7,84.2,29.05,983.9,.36,252.7,.0,.00,283,268,206,266,264,212,21,20,8,.7,.8,2.1,1.5,1.8,4.6,1.1,1.4,3.6,7.6,7.6,14.0,.00,.00,25.5,21.0,2440608.0,.0161,.0135,22.3,15.41,
06/09/09,09,22.4,22.2,21.6,72.4,72.0,70.9,-.2,-.8,18.7,65.7,81.4,29.06,984.0,.36,248.8,.0,.00,197,194,203,199,198,213,20,16,18,.9,1.0,1.3,1.9,2.2,2.9,1.3,1.7,2.1,9.4,5.7,10.3,.00,.00,27.2,21.7,2438007.0,.0172,.0140,22.3,15.88,
06/09/09,10,24.2,23.8,23.0,75.5,74.9,73.4,-.3,-1.2,18.2,64.8,71.4,29.07,984.3,.93,649.6,.0,.00,282,282,290,276,282,296,25,22,20,1.4,1.6,2.0,3.1,3.6,4.5,2.3,2.9,4.1,11.9,12.1,15.1,.00,.00,30.2,21.1,2433930.0,.0191,.0136,22.5,15.34,
06/09/09,11,26.1,25.7,24.8,78.9,78.3,76.6,-.3,-1.3,18.3,65.0,64.0,29.08,984.7,1.20,837.2,.0,.00,227,240,263,223,238,264,26,18,12,1.9,2.1,2.5,4.2,4.7,5.7,3.2,3.8,5.3,9.6,11.4,11.4,.00,.00,33.9,21.2,2429364.0,.0214,.0137,22.8,15.35,
06/09/09,12,27.6,27.2,26.4,81.7,81.0,79.5,-.4,-1.2,18.4,65.1,58.9,29.07,984.5,1.30,908.0,.0,.00,197,207,249,198,208,246,27,26,28,1.6,1.7,1.8,3.6,3.7,4.1,2.5,2.7,3.4,9.2,9.8,8.9,.00,.00,37.1,21.3,2425727.0,.0234,.0138,23.3,15.37,
06/09/09,13,28.4,28.2,27.3,83.2,82.7,81.2,-.2,-1.1,17.5,63.5,53.0,29.05,983.8,1.15,804.4,.0,.00,235,237,270,234,238,264,29,28,24,1.8,1.9,2.2,4.1,4.4,4.9,3.4,3.7,4.5,12.8,13.5,15.8,.00,.00,38.9,20.2,2423789.0,.0246,.0130,23.9,14.49,
06/09/09,14,29.0,28.6,27.6,84.1,83.5,81.8,-.4,-1.3,17.6,63.8,51.9,29.04,983.4,1.07,744.1,.0,.00,225,228,253,225,228,254,23,17,9,2.2,2.7,3.2,5.0,6.1,7.1,4.4,5.6,6.8,14.4,23.4,16.9,.00,.00,40.1,20.4,2422508.0,.0254,.0132,24.6,14.61,
06/09/09,15,29.3,29.0,28.0,84.7,84.2,82.5,-.3,-1.3,17.7,63.8,51.0,29.03,983.1,1.01,703.6,.0,.00,245,248,269,244,249,272,26,22,10,1.8,2.4,3.5,4.1,5.5,7.8,3.3,4.7,7.2,10.5,13.7,14.7,.00,.00,40.9,20.4,2421701.0,.0259,.0132,25.2,14.63,
06/09/09,16,29.6,29.3,28.4,85.3,84.8,83.2,-.3,-1.1,17.7,63.8,50.2,29.02,982.8,.93,648.1,.0,.00,246,251,268,240,245,265,24,21,12,2.0,2.4,2.9,4.4,5.3,6.5,3.7,4.6,6.1,12.4,16.0,17.2,.00,.00,41.6,20.4,2421017.0,.0263,.0132,25.7,14.62,
06/09/09,17,29.8,29.6,28.8,85.7,85.3,83.8,-.2,-1.1,16.9,62.5,47.2,29.01,982.3,.67,467.7,.0,.00,242,247,258,242,247,257,18,16,12,1.8,2.3,2.9,4.1,5.1,6.4,3.5,4.6,6.1,10.1,14.0,15.6,.00,.00,42.2,19.5,2420409.0,.0267,.0126,26.1,13.95,
06/09/09,18,29.5,29.4,28.8,85.1,85.0,83.8,-.1,-.7,16.8,62.2,47.7,29.00,982.2,.47,324.3,.0,.00,267,269,267,262,265,265,20,14,10,1.3,1.8,2.6,2.8,4.1,5.8,2.3,3.6,5.4,8.0,11.4,11.4,.00,.00,41.4,19.3,2421212.0,.0262,.0125,26.4,13.84,
06/09/09,19,28.4,29.0,28.7,83.0,84.1,83.6,.6,.3,17.5,63.4,53.3,29.01,982.3,.19,132.6,.0,.00,285,252,257,285,252,257,15,8,5,.7,1.2,2.5,1.5,2.7,5.5,1.4,2.7,5.4,5.7,7.6,8.9,.00,.00,38.7,20.1,2423954.0,.0245,.0130,26.4,14.47,
06/09/09,20,25.4,27.1,28.1,77.7,80.8,82.5,1.8,2.7,18.9,66.0,69.1,29.00,982.2,.02,13.6,.0,.00,303,237,244,302,241,244,3,9,2,.6,.3,2.0,1.3,.7,4.6,1.2,.6,4.5,3.2,3.7,11.0,.00,.00,32.5,21.9,2431031.0,.0206,.0142,26.2,15.91,
06/09/09,21,23.7,25.0,26.8,74.7,77.0,80.2,1.2,3.1,18.8,65.8,75.5,29.01,982.6,.00,-1.7,.0,.00,278,261,245,270,239,245,3,7,1,.5,.3,2.3,1.1,.7,5.0,1.1,.7,5.0,3.9,2.3,10.1,.00,.00,29.5,21.8,2434892.0,.0187,.0141,25.9,15.88,
06/09/09,22,23.0,23.9,25.8,73.4,75.1,78.4,.9,2.7,19.0,66.3,80.2,29.02,982.8,.00,-1.4,.0,.00,331,52,258,323,49,260,6,7,3,.3,.3,1.6,.7,.7,3.5,.5,.7,3.3,1.6,1.8,6.2,.00,.00,28.2,22.1,2436612.0,.0179,.0143,25.5,16.17,
06/09/09,23,22.2,23.1,25.0,71.9,73.7,77.1,1.0,2.9,19.3,66.8,86.1,29.02,982.6,.00,-1.5,.0,.00,316,25,267,281,5,265,7,4,3,.4,.4,.9,.8,.9,2.0,.7,.3,1.9,3.0,3.2,8.2,.00,.00,26.8,22.5,2438662.0,.0169,.0146,25.2,16.51,
06/10/09,00,21.0,22.0,24.6,69.8,71.5,76.2,1.0,3.6,19.6,67.3,94.2,29.01,982.4,.00,-1.7,.0,.00,271,236,275,270,234,274,5,4,2,.5,.5,1.6,1.1,1.2,3.6,1.0,1.1,3.6,2.7,2.7,10.3,.00,.00,24.9,22.9,2441457.0,.0158,.0149,24.8,16.88,
06/10/09,01,20.2,21.1,23.0,68.4,70.0,73.4,.9,2.8,19.8,67.6,99.5,29.02,982.7,.00,-1.4,.0,.00,275,48,259,268,9,261,5,9,2,.3,.2,1.6,.7,.3,3.6,.6,.0,3.5,2.5,2.5,6.6,.00,.00,23.8,23.1,2443263.0,.0150,.0150,24.5,17.05,
06/10/09,02,20.0,20.7,22.7,68.0,69.2,72.9,.7,2.8,19.7,67.4,100.5,29.02,982.8,.00,-1.0,.0,.00,312,324,243,301,275,243,13,12,2,.2,.2,1.7,.5,.5,3.8,.4,.3,3.8,4.4,5.0,8.7,.00,.00,23.4,23.0,2443827.0,.0148,.0149,24.2,16.97,
06/10/09,03,19.9,20.5,22.2,67.9,68.9,71.9,.6,2.3,19.6,67.3,100.5,29.02,982.6,.00,-1.2,.0,.00,290,7,234,281,28,239,13,11,2,.5,.4,1.5,1.1,.8,3.4,.7,.4,3.2,2.5,2.1,7.3,.00,.00,23.3,22.9,2443952.0,.0148,.0148,23.9,16.93,
06/10/09,04,19.4,20.1,22.3,66.8,68.2,72.2,.8,3.0,19.1,66.4,100.6,29.01,982.4,.00,-1.0,.0,.00,253,248,264,252,236,265,6,13,2,.6,.6,2.8,1.4,1.4,6.3,1.4,1.3,5.9,2.7,3.4,10.1,.00,.00,22.5,22.1,2445327.0,.0143,.0143,23.7,16.40,
06/10/09,05,19.5,20.0,21.3,67.1,68.1,70.3,.5,1.8,19.3,66.7,100.8,29.01,982.5,.00,-1.0,.0,.00,267,222,251,265,233,251,5,5,4,.8,1.2,2.2,1.7,2.6,4.9,1.7,2.5,4.3,3.7,5.0,9.8,.00,.00,22.7,22.4,2444976.0,.0144,.0145,23.5,16.56,
06/10/09,06,19.6,20.2,21.7,67.3,68.4,71.0,.6,2.1,19.3,66.8,100.7,29.00,982.3,.01,5.1,.0,.00,257,296,188,272,253,187,9,14,4,.5,.6,2.6,1.1,1.4,5.9,.9,1.2,5.8,5.0,8.7,13.1,.00,.00,22.9,22.5,2444737.0,.0145,.0146,23.3,16.64,
06/10/09,07,20.1,20.4,21.3,68.1,68.8,70.3,.4,1.2,19.7,67.5,100.5,28.99,981.8,.08,58.9,.0,.00,311,20,168,324,19,166,11,9,7,.3,.3,2.2,.6,.6,4.9,.4,.4,4.8,2.3,2.3,11.2,.00,.00,23.5,23.1,2443651.0,.0149,.0150,23.1,17.05,
06/10/09,08,21.5,21.4,21.1,70.7,70.6,70.1,-.1,-.4,19.6,67.2,91.0,29.01,982.4,.24,169.4,.0,.00,254,271,274,259,287,278,21,16,11,.7,1.2,2.3,1.7,2.6,5.0,1.2,2.0,4.6,7.3,9.4,9.8,.00,.00,25.8,22.9,2440161.0,.0163,.0148,23.0,16.80,
06/10/09,09,23.1,22.8,22.0,73.5,73.1,71.6,-.2,-1.1,19.5,67.1,82.4,29.02,982.9,.46,320.4,.0,.00,230,236,247,231,237,247,19,17,9,1.5,2.0,3.0,3.4,4.5,6.7,3.1,4.2,6.5,7.6,10.5,12.1,.00,.00,28.3,22.7,2436527.0,.0179,.0147,23.1,16.64,
06/10/09,10,24.7,24.4,23.6,76.4,76.0,74.4,-.2,-1.1,19.3,66.7,73.9,29.02,982.7,.69,477.7,.0,.00,227,228,237,228,229,237,16,15,8,2.0,2.4,3.0,4.5,5.4,6.8,4.1,5.1,6.7,8.9,10.5,10.8,.00,.00,31.2,22.5,2432673.0,.0197,.0146,23.3,16.36,
06/10/09,11,26.4,26.2,25.5,79.6,79.2,77.9,-.2,-.9,19.1,66.4,66.1,29.02,982.6,1.02,709.9,.0,.00,211,216,232,214,214,226,20,18,15,1.7,1.9,2.1,3.7,4.3,4.7,2.8,3.5,4.1,10.1,9.8,13.1,.00,.00,34.6,22.3,2428524.0,.0219,.0144,23.6,16.13,
06/10/09,12,28.0,27.6,26.8,82.3,81.8,80.2,-.3,-1.2,19.1,66.4,60.2,29.01,982.3,1.06,737.4,.0,.00,213,219,226,217,219,226,19,22,13,2.0,2.3,2.8,4.4,5.2,6.4,3.5,4.5,5.8,10.8,12.6,15.3,.00,.00,37.8,22.3,2424901.0,.0240,.0144,24.0,16.02,
06/10/09,13,28.8,28.4,27.5,83.8,83.1,81.5,-.4,-1.3,19.4,67.0,58.7,28.98,981.4,.93,645.0,.0,.00,207,211,213,206,211,212,20,18,11,2.4,3.1,4.4,5.3,7.0,9.8,4.6,6.4,9.3,13.7,16.7,18.5,.00,.00,39.7,22.7,2422953.0,.0251,.0148,24.5,16.32,
06/10/09,14,25.5,25.5,25.0,78.0,77.8,77.0,-.1,-.5,19.6,67.3,73.7,28.97,981.1,.23,163.7,11.0,.43,232,233,226,242,242,234,26,20,11,3.0,4.2,6.7,6.6,9.3,15.0,5.2,7.8,13.3,35.5,41.4,49.0,.43,.10,33.5,23.0,2430625.0,.0212,.0149,24.9,16.68,
06/10/09,15,22.1,21.8,21.5,71.8,71.3,70.7,-.3,-.6,21.6,70.8,99.2,28.98,981.5,.59,411.5,.0,.00,85,80,128,82,74,168,22,18,19,1.0,1.3,2.0,2.2,2.8,4.4,1.5,1.7,1.3,6.0,8.0,23.8,.00,.43,26.7,25.8,2438757.0,.0169,.0168,24.8,18.93,
06/10/09,16,22.3,22.0,21.4,72.2,71.6,70.6,-.3,-.9,20.8,69.4,93.4,28.98,981.4,.38,266.1,.0,.00,58,53,55,66,53,53,30,12,8,1.2,2.0,1.8,2.6,4.4,4.0,2.1,4.1,3.8,8.2,9.6,11.2,.00,.43,27.0,24.6,2438285.0,.0171,.0160,24.9,18.03,
06/10/09,17,23.0,22.7,22.0,73.4,72.8,71.5,-.4,-1.1,20.5,68.9,88.0,28.96,980.7,.43,298.1,.0,.00,60,56,49,70,55,42,26,18,11,1.1,1.4,1.6,2.4,3.2,3.6,1.8,2.5,2.8,6.9,8.5,9.6,.00,.43,28.2,24.2,2436636.0,.0179,.0157,25.0,17.71,
06/10/09,18,24.0,23.7,23.0,75.2,74.7,73.5,-.3,-1.0,19.9,67.9,80.1,28.95,980.5,.51,357.6,.0,.00,8,12,24,4,15,22,27,22,18,.8,1.0,.8,1.7,2.2,1.9,1.4,1.9,1.7,5.5,5.7,11.4,.00,.43,29.9,23.4,2434311.0,.0190,.0152,25.1,17.05,
06/10/09,19,24.5,24.3,23.6,76.0,75.7,74.5,-.2,-.8,21.4,70.6,85.7,28.96,980.6,.20,141.6,.0,.00,40,40,44,63,52,50,23,18,8,1.1,2.0,2.4,2.5,4.5,5.5,1.9,3.9,5.1,11.2,14.0,15.3,.00,.43,30.8,25.7,2433199.0,.0195,.0167,25.2,18.68,
06/10/09,20,21.4,21.3,20.8,70.5,70.3,69.5,-.1,-.6,20.5,68.9,97.2,28.98,981.3,.02,11.0,26.8,1.05,67,56,65,61,45,39,30,15,13,2.3,4.1,5.9,5.1,9.2,13.2,2.8,6.8,10.5,30.2,47.2,52.4,1.05,.91,25.7,24.2,2440430.0,.0163,.0157,24.8,17.81,
06/10/09,21,20.1,20.1,19.7,68.2,68.3,67.5,.0,-.4,19.9,67.8,100.9,28.97,981.1,.00,-.2,.1,.00,304,273,262,277,248,233,12,12,11,.8,1.2,1.5,1.8,2.7,3.3,.6,1.4,2.7,8.7,9.6,11.0,.00,1.49,23.6,23.3,2443491.0,.0150,.0151,24.3,17.18,
06/10/09,22,19.5,19.7,19.9,67.2,67.5,67.8,.1,.4,19.3,66.8,101.0,28.98,981.3,.00,-.3,.0,.00,246,246,281,246,246,282,11,9,5,.7,1.3,2.2,1.6,2.9,5.0,1.2,2.4,4.8,5.0,7.6,9.6,.00,1.49,22.8,22.5,2444854.0,.0144,.0146,24.0,16.65,
06/10/09,23,18.9,19.2,20.4,66.0,66.5,68.6,.3,1.4,18.7,65.7,101.1,28.97,981.0,.00,-.2,.0,.00,277,249,297,275,240,297,10,6,3,.4,.8,2.4,.9,1.7,5.3,.7,1.6,5.3,3.0,4.4,7.8,.00,1.49,21.9,21.6,2446366.0,.0139,.0140,23.8,16.05,
06/11/09,00,18.6,19.0,19.7,65.6,66.3,67.4,.4,1.0,18.5,65.2,101.1,28.97,981.0,.00,-.1,.0,.00,284,31,245,288,196,264,10,11,4,.3,.3,1.3,.8,.6,3.0,.7,.6,2.3,2.1,3.4,15.1,.00,.00,21.5,21.3,2447001.0,.0137,.0138,23.5,15.82,
06/11/09,01,18.4,19.0,19.9,65.1,66.1,67.9,.6,1.5,18.2,64.8,101.1,28.98,981.3,.00,-.3,.1,.00,298,283,195,286,270,194,7,10,3,.3,.5,2.3,.7,1.1,5.2,.6,1.0,5.0,2.7,2.5,8.0,.00,.00,21.2,21.0,2447579.0,.0134,.0136,23.3,15.60,
06/11/09,02,18.6,19.0,19.6,65.5,66.1,67.3,.4,1.0,18.5,65.2,101.2,28.97,981.0,.00,.0,.0,.00,36,53,179,21,60,186,6,7,15,.2,.5,1.2,.5,1.2,2.7,.5,1.1,2.6,2.1,3.0,10.8,.00,.01,21.5,21.3,2447058.0,.0136,.0138,23.1,15.81,
06/11/09,03,18.7,18.9,19.6,65.6,66.0,67.3,.2,.9,18.5,65.4,101.3,28.95,980.3,.00,.0,.0,.00,42,59,103,48,64,102,9,6,10,.3,.8,1.1,.7,1.8,2.5,.5,1.7,2.4,3.9,4.1,5.3,.00,.01,21.6,21.4,2446914.0,.0137,.0139,23.0,15.87,
06/11/09,04,18.3,18.8,19.6,64.9,65.8,67.2,.5,1.3,18.1,64.7,101.3,28.95,980.2,.00,.1,.0,.00,256,240,187,257,254,208,4,7,5,.4,.1,1.0,.9,.2,2.3,.9,.2,1.9,2.1,1.6,5.5,.00,.01,21.1,20.9,2447864.0,.0134,.0135,22.8,15.51,
06/11/09,05,18.2,18.7,19.7,64.8,65.7,67.4,.5,1.4,18.1,64.6,101.3,28.95,980.5,.00,.0,.0,.00,258,231,218,263,237,218,6,3,2,.4,.6,1.8,.9,1.3,4.1,.9,1.2,4.1,2.3,2.7,6.9,.00,.01,21.0,20.8,2447981.0,.0133,.0135,22.7,15.47,
06/11/09,06,18.5,18.8,19.7,65.2,65.8,67.5,.3,1.2,18.3,65.0,101.4,28.97,981.0,.00,3.5,.0,.00,14,14,246,343,22,241,14,9,3,.1,.5,1.4,.3,1.1,3.1,.2,.5,2.9,3.4,5.0,10.1,.00,.01,21.3,21.1,2447421.0,.0135,.0137,22.5,15.69,
06/11/09,07,19.2,19.2,20.2,66.6,66.6,68.3,.0,.9,19.1,66.3,101.4,28.96,980.8,.14,96.8,.0,.00,346,37,224,298,50,221,13,12,3,.2,.4,1.5,.5,.9,3.3,.2,.6,3.2,2.3,2.7,6.6,.00,.01,22.3,22.1,2445650.0,.0142,.0144,22.4,16.40,
06/11/09,08,20.9,20.8,21.0,69.7,69.4,69.8,-.1,.1,20.8,69.4,101.6,28.96,980.8,.34,240.3,.0,.00,258,241,224,257,254,227,13,14,6,.4,.5,1.9,.8,1.1,4.2,.4,.5,4.1,3.2,3.4,12.1,.00,.01,24.8,24.6,2441560.0,.0158,.0160,22.4,18.13,
06/11/09,09,22.5,22.3,21.9,72.5,72.2,71.3,-.2,-.7,21.3,70.4,95.8,28.96,980.9,.49,338.2,.0,.00,229,240,244,221,232,242,25,21,21,.6,.6,1.0,1.3,1.4,2.3,1.1,1.2,2.1,4.1,3.9,5.7,.00,.01,27.3,25.5,2437840.0,.0173,.0166,22.5,18.68,
06/11/09,10,23.6,23.4,22.8,74.5,74.1,73.0,-.2,-.8,20.5,69.0,85.1,28.95,980.5,.51,357.5,.0,.00,83,43,38,78,63,52,28,29,24,.9,1.0,1.2,2.0,2.2,2.6,1.1,1.1,1.5,16.0,18.3,16.0,.00,.01,29.2,24.3,2435212.0,.0185,.0158,22.7,17.71,
06/11/09,11,22.3,22.0,21.3,72.2,71.7,70.4,-.3,-1.0,20.2,68.4,90.1,28.95,980.3,.29,203.7,.0,.00,69,50,51,73,51,49,27,23,11,1.2,1.7,2.7,2.7,3.9,6.1,2.4,3.5,5.9,10.1,9.8,18.8,.00,.01,27.1,23.8,2438224.0,.0172,.0155,23.0,17.43,
06/11/09,12,23.1,22.7,22.1,73.5,72.9,71.8,-.3,-.9,21.4,70.5,92.9,28.94,980.0,.60,420.9,.7,.03,53,41,52,52,39,48,30,19,9,1.2,2.1,2.6,2.7,4.7,5.8,1.9,4.2,5.4,14.4,10.8,10.5,.03,.03,28.3,25.6,2436484.0,.0180,.0167,23.2,18.73,
06/11/09,13,22.4,22.2,21.5,72.3,71.9,70.7,-.2,-.9,20.2,68.4,90.1,28.94,980.2,.32,225.1,11.3,.44,332,339,338,297,312,300,29,16,10,2.2,3.4,4.9,4.9,7.5,11.0,3.0,4.4,7.3,25.0,32.7,39.2,.44,.10,27.3,23.8,2438109.0,.0173,.0155,23.5,17.44,
06/11/09,14,19.6,19.5,19.1,67.3,67.1,66.4,-.1,-.5,19.4,66.9,100.9,28.96,980.7,.07,50.5,2.2,.09,199,203,208,202,208,209,22,16,8,1.3,2.1,4.2,2.8,4.6,9.3,2.3,3.9,8.4,11.2,12.1,27.5,.09,.54,22.9,22.5,2444702.0,.0145,.0146,23.7,16.68,
06/11/09,15,20.8,20.5,19.9,69.5,69.0,67.8,-.3,-.9,20.5,68.8,100.4,28.95,980.3,.67,468.5,.0,.00,189,198,198,190,196,197,18,14,10,2.2,2.9,4.6,5.0,6.5,10.4,4.7,6.3,10.2,12.4,12.8,17.4,.00,.57,24.7,24.1,2441863.0,.0157,.0157,23.5,17.79,
06/11/09,16,23.6,23.3,22.5,74.4,74.0,72.5,-.2,-1.1,20.7,69.3,86.6,28.93,979.8,.75,522.2,.0,.00,216,219,217,219,221,218,19,16,9,2.1,2.9,4.1,4.7,6.4,9.2,4.2,6.0,9.0,11.7,12.8,16.9,.00,.57,29.1,24.6,2435353.0,.0185,.0160,23.6,17.94,
06/11/09,17,24.2,24.0,23.3,75.6,75.3,73.9,-.2,-1.0,20.4,68.7,81.3,28.91,979.2,.53,373.0,.0,.00,216,221,217,215,220,217,17,15,9,2.4,3.2,4.5,5.4,7.3,10.1,5.0,6.9,9.9,13.3,16.5,19.7,.00,.57,30.4,24.1,2433698.0,.0193,.0157,24.0,17.55,
06/11/09,18,25.2,25.0,24.3,77.3,77.1,75.7,-.1,-.9,20.0,68.0,75.0,28.90,978.8,.50,347.0,.0,.00,235,234,228,233,234,228,20,16,8,2.8,3.9,6.2,6.3,8.7,13.9,5.8,8.3,13.6,19.0,18.8,34.3,.00,.57,32.1,23.5,2431500.0,.0204,.0153,24.3,17.07,
06/11/09,19,25.1,25.1,24.5,77.1,77.1,76.2,.0,-.5,19.0,66.1,70.7,28.91,978.9,.22,156.7,.0,.00,229,228,222,231,229,223,20,15,6,1.8,3.0,5.5,4.0,6.6,12.2,3.7,6.3,12.0,14.9,19.9,32.1,.00,.57,31.9,22.0,2431733.0,.0203,.0143,24.5,16.01,
06/11/09,20,23.7,24.2,24.2,74.6,75.5,75.6,.5,.6,20.2,68.4,83.3,28.92,979.2,.02,16.7,.0,.00,247,230,214,248,230,214,13,8,4,1.0,2.2,4.7,2.2,4.8,10.6,2.0,4.7,10.6,7.1,9.6,24.3,.00,.57,29.3,23.8,2435081.0,.0186,.0155,24.5,17.36,
06/11/09,21,22.3,23.3,23.7,72.2,74.0,74.7,1.0,1.4,21.1,70.0,95.2,28.91,979.1,.00,-1.2,.0,.00,272,235,211,268,235,213,7,6,4,.6,1.7,3.9,1.4,3.7,8.7,1.3,3.7,8.6,3.7,8.9,23.8,.00,.57,27.1,25.1,2438230.0,.0172,.0164,24.4,18.41,
06/11/09,22,21.8,23.0,23.4,71.2,73.4,74.1,1.2,1.6,21.3,70.4,100.1,28.92,979.4,.00,-.9,.0,.00,289,236,196,289,234,196,12,12,4,.6,1.3,3.9,1.4,2.8,8.7,1.2,2.6,8.6,3.9,6.4,16.7,.00,.57,26.1,25.5,2439627.0,.0166,.0166,24.1,18.70,
06/11/09,23,21.7,22.6,23.0,71.0,72.8,73.4,1.0,1.3,21.3,70.4,100.4,28.91,979.2,.00,-.8,.0,.00,276,221,188,280,224,188,10,14,3,.6,1.0,3.6,1.2,2.2,8.0,1.0,2.0,7.9,3.7,6.6,11.9,.00,.57,26.0,25.4,2439778.0,.0165,.0166,23.9,18.69,
06/12/09,00,21.5,22.4,22.7,70.8,72.2,72.8,.8,1.1,21.2,70.2,100.5,28.92,979.3,.00,-.6,.0,.00,248,229,218,253,231,218,9,5,4,.9,1.7,4.1,1.9,3.7,9.1,1.6,3.5,9.0,4.1,8.7,16.7,.00,.00,25.8,25.3,2440114.0,.0164,.0165,23.7,18.57,
06/12/09,01,21.6,21.8,21.7,70.9,71.2,71.0,.2,.1,21.3,70.3,100.7,28.93,979.6,.00,.0,5.2,.20,274,264,256,281,271,259,17,13,7,1.4,2.3,4.8,3.2,5.1,10.8,2.6,4.5,9.5,15.1,20.8,25.9,.20,.03,25.8,25.3,2440018.0,.0164,.0165,23.6,18.63,
06/12/09,02,20.0,19.9,19.6,68.0,67.9,67.3,-.1,-.4,19.7,67.5,100.8,28.94,980.1,.00,.0,5.6,.22,259,259,257,259,260,259,17,13,6,1.9,3.1,5.3,4.2,6.8,11.9,3.7,6.3,11.4,13.5,15.3,31.8,.22,.30,23.4,23.1,2443802.0,.0149,.0150,23.3,17.05,
06/12/09,03,19.4,19.3,18.9,66.9,66.7,66.1,-.1,-.4,19.2,66.5,101.0,28.94,980.0,.00,.1,3.8,.15,203,217,235,212,229,243,20,16,8,1.4,2.2,4.3,3.2,4.9,9.7,1.4,2.7,6.3,12.1,13.7,24.7,.15,.48,22.6,22.3,2445245.0,.0143,.0145,23.0,16.48,
06/12/09,04,19.1,19.1,18.8,66.4,66.4,65.9,.0,-.3,18.9,66.0,101.0,28.92,979.3,.00,.0,.2,.01,263,256,235,264,256,236,17,12,7,1.7,2.7,4.3,3.8,6.1,9.7,2.8,5.0,8.5,10.1,14.0,26.3,.01,.58,22.2,21.9,2445908.0,.0141,.0142,22.8,16.23,
06/12/09,05,18.5,18.5,18.2,65.3,65.3,64.7,.0,-.4,18.3,65.0,101.0,28.93,979.8,.00,-.2,.0,.00,252,220,220,236,226,223,18,11,6,.7,1.4,3.4,1.5,3.1,7.6,1.3,3.0,7.6,12.1,19.0,24.3,.00,.58,21.4,21.1,2447305.0,.0136,.0137,22.6,15.69,
06/12/09,06,18.1,18.5,18.2,64.6,65.3,64.8,.4,.1,17.9,64.3,101.1,28.94,980.1,.01,5.5,.0,.00,294,269,231,298,271,232,8,7,6,.4,.7,1.8,.9,1.5,4.0,.8,1.4,3.9,2.3,4.1,9.2,.00,.58,20.8,20.6,2448293.0,.0132,.0134,22.5,15.32,
06/12/09,07,18.4,18.6,18.5,65.1,65.5,65.4,.2,.2,18.2,64.8,101.2,28.95,980.3,.11,75.0,.1,.00,274,284,257,277,284,259,12,10,4,.8,1.7,3.4,1.7,3.7,7.5,1.6,3.6,7.4,7.1,8.9,11.9,.00,.58,21.2,21.0,2447640.0,.0134,.0136,22.3,15.58,
06/12/09,08,19.4,19.3,18.7,67.0,66.7,65.6,-.2,-.7,19.2,66.6,101.1,28.96,980.8,.36,252.7,.0,.00,243,259,266,243,259,267,17,14,7,1.3,1.7,3.2,2.8,3.9,7.2,2.6,3.6,7.0,8.5,8.7,16.7,.00,.59,22.6,22.4,2445134.0,.0143,.0145,22.2,16.55,
06/12/09,09,20.7,20.5,19.7,69.2,68.9,67.5,-.2,-.9,19.0,66.1,92.2,28.98,981.4,.51,353.7,.0,.00,252,256,263,252,257,267,22,16,12,1.3,1.7,2.2,2.9,3.8,4.9,2.4,3.3,4.4,7.6,8.5,11.0,.00,.59,24.4,22.0,2442219.0,.0155,.0143,22.2,16.22,
06/12/09,10,21.8,21.5,20.6,71.2,70.7,69.1,-.3,-1.1,17.8,64.0,80.0,28.99,981.6,.83,581.7,.0,.00,261,269,280,261,270,281,24,20,14,2.1,2.6,3.7,4.6,5.8,8.4,4.0,5.4,8.1,12.6,14.7,17.6,.00,.59,26.1,20.5,2439578.0,.0166,.0132,22.3,15.04,
06/12/09,11,23.0,22.7,21.8,73.4,72.9,71.2,-.3,-1.2,17.6,63.8,73.5,28.99,981.7,1.22,853.0,.0,.00,254,265,273,254,266,274,20,18,13,2.8,3.2,4.1,6.3,7.3,9.1,5.6,6.7,8.7,15.8,20.2,17.6,.00,.59,28.2,20.3,2436668.0,.0179,.0131,22.7,14.83,
06/12/09,12,24.0,23.6,22.8,75.2,74.5,73.0,-.4,-1.3,17.9,64.2,70.3,28.99,981.7,1.19,827.1,.0,.00,283,291,301,282,292,299,30,22,19,2.3,2.8,3.5,5.1,6.2,7.8,4.1,5.4,7.1,16.7,22.7,23.8,.00,.59,29.9,20.6,2434273.0,.0190,.0133,23.1,15.01,
06/12/09,13,25.4,25.1,24.2,77.8,77.1,75.6,-.4,-1.2,18.0,64.3,65.0,28.98,981.5,1.30,905.0,.0,.00,294,293,289,288,293,290,32,26,20,2.0,2.6,3.6,4.5,5.8,8.1,3.7,5.1,7.4,15.8,16.3,17.4,.00,.59,32.6,20.7,2430918.0,.0206,.0134,23.6,15.03,
06/12/09,14,26.4,26.0,25.1,79.5,78.8,77.1,-.4,-1.3,17.3,63.2,59.0,28.98,981.4,1.35,942.1,.0,.00,279,286,290,280,286,290,24,21,12,2.9,3.6,5.0,6.5,8.2,11.1,5.4,7.1,10.5,29.5,30.7,31.1,.00,.59,34.5,19.9,2428613.0,.0219,.0129,24.2,14.42,
06/12/09,15,26.7,26.3,25.4,80.0,79.4,77.8,-.3,-1.2,17.4,63.3,58.4,28.97,981.1,1.10,767.8,.0,.00,279,280,277,273,279,277,28,22,16,1.6,2.0,2.5,3.6,4.6,5.7,2.8,3.9,5.0,15.3,14.7,18.8,.00,.59,35.1,20.0,2427984.0,.0222,.0130,24.9,14.48,
06/12/09,16,27.5,27.3,26.4,81.5,81.1,79.4,-.2,-1.2,16.8,62.2,53.4,28.97,981.2,.87,604.7,.0,.00,238,244,252,236,244,251,20,19,12,2.2,2.7,3.7,4.8,6.1,8.3,4.2,5.6,7.9,12.8,14.7,16.0,.00,.59,36.9,19.3,2425954.0,.0234,.0125,25.6,13.89,
06/12/09,17,26.5,26.4,25.9,79.7,79.6,78.7,-.1,-.6,17.6,63.8,59.8,28.97,981.0,.42,293.4,.0,.00,277,280,275,275,280,276,17,14,8,1.2,1.7,2.7,2.6,3.8,6.0,2.3,3.6,5.6,7.1,12.8,12.6,.00,.59,34.8,20.3,2428320.0,.0220,.0132,26.0,14.70,
06/12/09,18,26.7,26.6,25.9,80.1,79.9,78.6,-.1,-.8,17.5,63.5,58.5,28.96,980.8,.48,337.1,.0,.00,264,270,270,263,272,272,18,15,10,1.3,1.7,2.4,2.9,3.7,5.3,2.5,3.3,4.9,7.3,8.7,14.4,.00,.59,35.2,20.1,2427867.0,.0223,.0130,26.1,14.55,
06/12/09,19,26.2,26.3,25.8,79.1,79.4,78.5,.1,-.4,17.4,63.2,59.9,28.97,981.0,.21,149.2,.0,.00,289,282,280,287,281,279,14,11,7,.9,1.5,2.5,2.1,3.4,5.5,1.9,3.2,5.3,6.2,9.6,10.1,.00,.59,34.1,20.0,2429137.0,.0216,.0129,26.1,14.44,
06/12/09,20,23.2,24.8,25.3,73.8,76.6,77.5,1.6,2.0,19.2,66.5,80.3,28.96,980.8,.02,13.6,.0,.00,299,255,278,298,257,281,3,5,4,.6,.7,1.5,1.4,1.5,3.3,1.3,1.1,3.2,3.0,5.3,9.2,.00,.59,28.6,22.3,2436116.0,.0181,.0145,26.0,16.32,
06/12/09,21,21.5,22.9,24.9,70.7,73.3,76.8,1.4,3.4,20.0,67.9,93.3,28.97,981.2,.00,-1.8,.0,.00,288,258,253,278,264,253,4,5,2,.5,.4,1.8,1.2,.8,4.0,1.1,.8,3.9,3.9,4.1,5.5,.00,.59,25.7,23.4,2440226.0,.0163,.0152,25.8,17.21,
06/12/09,22,20.9,22.1,24.6,69.5,71.8,76.2,1.2,3.7,20.1,68.2,97.9,28.98,981.4,.00,-1.7,.0,.00,286,262,243,272,255,242,10,10,1,.4,.3,1.8,.9,.6,4.1,.7,.4,4.0,2.5,2.7,9.2,.00,.59,24.7,23.6,2441748.0,.0157,.0153,25.4,17.39,
06/12/09,23,20.5,21.1,22.8,68.8,70.0,73.1,.6,2.4,20.2,68.3,100.6,28.99,981.6,.00,-1.2,.0,.00,308,312,238,306,265,236,16,9,3,.6,.3,1.3,1.3,.6,3.0,.9,.4,2.7,3.0,2.3,7.6,.00,.59,24.1,23.7,2442673.0,.0153,.0154,25.1,17.48,
06/13/09,00,20.1,20.5,22.5,68.2,68.9,72.5,.4,2.4,19.8,67.7,100.7,28.98,981.6,.00,-1.3,.0,.00,346,78,263,334,85,238,12,8,7,.5,.5,.8,1.0,1.1,1.8,.5,.8,1.1,2.5,3.4,4.8,.00,.00,23.6,23.2,2443541.0,.0149,.0151,24.8,17.14,
06/13/09,01,19.6,20.1,21.5,67.4,68.1,70.7,.4,1.9,19.4,66.9,100.9,28.97,981.0,.00,-1.0,.0,.00,326,16,103,328,333,159,13,11,14,.6,.6,.5,1.4,1.3,1.1,.9,.4,.9,3.7,4.1,4.8,.00,.00,22.9,22.6,2444640.0,.0145,.0147,24.5,16.71,
06/13/09,02,19.2,19.8,20.8,66.6,67.6,69.5,.5,1.6,19.0,66.2,101.0,28.96,980.9,.00,-.8,.0,.00,327,62,16,329,44,15,16,7,13,.4,.4,.9,.9,1.0,2.1,.7,.8,2.0,3.2,3.7,3.7,.00,.00,22.3,22.0,2445627.0,.0142,.0143,24.2,16.33,
06/13/09,03,19.2,19.5,20.6,66.5,67.1,69.0,.3,1.4,19.0,66.2,101.0,28.97,980.9,.00,-.4,.0,.00,25,56,47,12,56,47,8,6,2,.3,.8,1.7,.7,1.8,3.9,.6,1.7,3.8,4.4,4.1,9.2,.00,.00,22.3,22.0,2445712.0,.0141,.0143,24.0,16.31,
06/13/09,04,19.2,19.5,20.3,66.5,67.1,68.6,.4,1.2,19.0,66.1,101.1,28.97,981.0,.00,-.7,.0,.00,59,71,54,41,68,50,14,4,4,.3,.9,2.7,.7,2.1,6.0,.6,1.9,5.8,2.3,3.9,10.1,.00,.00,22.2,22.0,2445792.0,.0141,.0143,23.7,16.29,
06/13/09,05,18.3,19.1,19.7,64.9,66.3,67.5,.8,1.4,18.1,64.6,101.1,28.98,981.3,.00,-.5,.0,.00,290,309,77,263,294,73,9,7,6,.7,.8,1.3,1.5,1.8,2.8,1.2,.6,2.7,4.4,4.4,7.6,.00,.00,21.1,20.8,2447870.0,.0133,.0135,23.5,15.48,
06/13/09,06,17.9,18.6,19.6,64.1,65.6,67.2,.8,1.7,17.7,63.9,101.1,28.99,981.8,.02,12.2,.0,.00,242,334,61,244,328,66,6,15,9,.4,.3,.9,.9,.8,1.9,.8,.4,1.6,2.7,5.5,4.8,.00,.00,20.5,20.3,2448875.0,.0130,.0131,23.2,15.10,
06/13/09,07,18.5,18.9,19.6,65.4,66.0,67.3,.3,1.1,18.4,65.1,101.2,29.01,982.3,.17,117.8,.0,.00,248,242,357,245,237,12,7,13,12,.5,.2,.3,1.1,.5,.7,1.0,.3,.5,2.5,2.3,4.1,.00,.00,21.4,21.2,2447263.0,.0136,.0137,23.0,15.73,
06/13/09,08,20.2,20.2,20.4,68.4,68.4,68.7,.0,.1,18.7,65.7,93.5,29.02,982.8,.41,283.5,.0,.00,229,239,231,229,238,228,13,16,12,.8,.9,.8,1.9,2.1,1.9,1.8,2.0,1.8,4.6,4.4,3.9,.00,.00,23.8,21.7,2443208.0,.0151,.0140,22.9,16.03,
06/13/09,09,22.5,22.4,22.2,72.6,72.3,71.9,-.2,-.4,17.4,63.3,74.3,29.03,983.0,.77,536.9,.0,.00,184,189,185,188,191,191,27,22,28,.7,.8,.8,1.5,1.9,1.7,1.1,1.5,1.4,5.7,6.4,5.7,.00,.00,27.4,19.9,2437754.0,.0173,.0129,22.9,14.60,
06/13/09,10,23.8,23.7,23.2,74.9,74.7,73.7,-.1,-.7,17.7,63.9,70.3,29.03,983.0,.82,572.7,.0,.00,230,229,228,230,233,225,27,22,18,1.0,1.2,1.3,2.3,2.7,2.8,1.9,2.4,2.6,6.6,11.9,7.1,.00,.00,29.6,20.4,2434688.0,.0187,.0132,23.0,14.88,
06/13/09,11,25.2,25.0,24.3,77.3,77.1,75.7,-.1,-.9,18.4,65.1,67.6,29.03,983.0,.98,681.1,.0,.00,232,224,220,231,225,221,26,18,12,1.5,1.8,2.2,3.3,4.1,5.0,2.7,3.5,4.6,7.6,8.5,8.7,.00,.00,32.1,21.2,2431477.0,.0203,.0137,23.3,15.42,
06/13/09,12,26.4,26.1,25.2,79.5,79.0,77.3,-.3,-1.2,18.7,65.6,64.3,29.02,982.8,1.08,750.1,.0,.00,221,222,224,222,224,225,25,18,10,1.8,2.3,2.9,4.1,5.0,6.5,3.3,4.7,6.2,10.5,11.9,12.1,.00,.00,34.5,21.7,2428632.0,.0218,.0140,23.7,15.69,
06/13/09,13,27.1,26.9,26.0,80.8,80.3,78.7,-.3,-1.2,18.7,65.6,61.6,29.02,982.6,1.09,758.5,.0,.00,222,226,226,222,225,226,21,15,13,2.1,2.7,3.3,4.6,6.1,7.5,4.0,5.5,7.0,11.0,14.7,14.7,.00,.00,36.0,21.7,2426892.0,.0228,.0140,24.2,15.65,
06/13/09,14,27.7,27.4,26.6,81.9,81.4,79.9,-.3,-1.2,18.8,65.8,59.8,29.02,982.7,1.17,818.9,.0,.00,244,249,246,242,246,245,18,14,12,2.1,2.6,3.1,4.7,5.8,6.9,4.2,5.3,6.3,14.7,14.7,17.9,.00,.00,37.4,21.8,2425403.0,.0236,.0141,24.8,15.73,
06/13/09,15,28.4,28.1,27.2,83.1,82.6,80.9,-.3,-1.2,18.8,65.8,57.5,29.01,982.5,1.21,845.1,.0,.00,249,259,260,250,259,259,21,18,15,2.2,2.6,2.9,4.9,5.9,6.4,4.3,5.4,6.0,10.1,12.8,18.8,.00,.00,38.8,21.9,2423822.0,.0246,.0141,25.5,15.70,
06/13/09,16,26.5,26.4,26.4,79.7,79.5,79.5,-.1,-.1,20.1,68.2,70.9,29.00,982.3,.57,395.6,.5,.02,266,270,297,269,284,289,21,20,18,1.5,1.8,2.6,3.3,4.1,5.7,1.9,2.6,5.0,14.7,18.1,19.7,.02,.01,34.9,23.8,2428332.0,.0221,.0154,26.1,17.19,
06/13/09,17,26.3,26.3,26.1,79.3,79.3,79.0,.0,-.2,20.1,68.2,70.9,28.99,981.8,.51,357.9,.0,.00,244,227,244,234,230,227,19,20,21,1.1,1.5,2.0,2.5,3.3,4.5,1.9,3.0,3.9,11.0,11.7,14.0,.00,.02,34.3,23.7,2428816.0,.0218,.0154,26.4,17.15,
06/13/09,18,27.1,27.0,26.6,80.8,80.7,79.8,-.1,-.6,19.8,67.7,66.3,28.98,981.6,.41,288.1,.0,.00,277,278,277,275,277,279,21,18,9,1.0,1.6,3.3,2.3,3.6,7.4,1.9,3.2,7.0,6.6,10.3,16.7,.00,.02,36.1,23.3,2426849.0,.0228,.0151,26.5,16.82,
06/13/09,19,26.7,26.7,26.2,80.1,80.0,79.2,.0,-.5,19.1,66.5,64.9,29.00,982.0,.23,161.8,.0,.00,282,288,301,288,294,303,19,17,9,1.3,2.0,4.3,3.0,4.6,9.5,2.6,4.1,9.1,12.4,13.3,17.9,.00,.02,35.2,22.3,2427815.0,.0223,.0145,26.6,16.13,
06/13/09,20,24.9,25.1,25.2,76.9,77.3,77.3,.2,.2,18.6,65.4,69.5,29.00,982.1,.03,22.8,.0,.00,283,293,305,282,293,305,13,11,4,1.6,2.6,5.1,3.7,5.8,11.3,3.6,5.7,11.2,7.6,9.8,22.9,.00,.02,31.7,21.5,2432056.0,.0201,.0139,26.5,15.62,
06/13/09,21,23.9,24.5,24.8,75.0,76.1,76.6,.6,.9,19.5,67.0,78.4,29.00,982.1,.00,-2.0,.0,.00,294,291,304,293,291,304,8,6,3,1.4,2.5,4.1,3.2,5.5,9.1,3.1,5.5,9.0,8.7,14.0,21.3,.00,.02,29.7,22.7,2434606.0,.0188,.0147,26.2,16.58,
06/13/09,22,22.3,23.8,24.7,72.1,74.8,76.5,1.5,2.5,19.7,67.5,88.0,29.01,982.4,.00,-2.1,.0,.00,283,306,316,289,307,316,25,16,2,.7,1.6,4.8,1.5,3.6,10.8,1.1,3.3,10.8,6.0,12.6,21.8,.00,.02,27.0,23.1,2438425.0,.0171,.0150,25.8,16.93,
06/13/09,23,20.7,21.8,22.6,69.2,71.3,72.7,1.1,1.9,20.1,68.3,99.1,29.01,982.5,.00,-1.8,.0,.00,278,233,269,272,226,282,10,12,13,.6,.8,1.6,1.4,1.7,3.5,1.0,1.3,2.8,3.4,6.2,17.9,.00,.02,24.5,23.7,2442154.0,.0155,.0153,25.5,17.44,
06/14/09,00,20.0,20.9,22.2,68.1,69.5,72.0,.8,2.2,19.7,67.5,100.6,29.02,982.7,.00,-1.4,.0,.00,336,32,323,322,19,321,16,12,10,.4,.5,1.1,1.0,1.1,2.4,.6,.4,2.1,4.1,3.7,8.2,.00,.00,23.5,23.1,2443709.0,.0149,.0150,25.1,17.05,
06/14/09,01,19.5,20.2,22.0,67.2,68.4,71.6,.7,2.4,19.3,66.7,100.8,29.02,982.7,.00,-1.1,.0,.00,309,49,339,294,30,339,5,11,4,.3,.2,1.3,.7,.4,3.0,.6,.3,3.0,2.3,2.3,5.0,.00,.00,22.8,22.4,2444865.0,.0144,.0145,24.8,16.61,
06/14/09,02,19.1,19.9,21.5,66.4,67.8,70.7,.8,2.4,18.9,66.0,100.9,29.02,982.8,.00,-1.1,.0,.00,293,285,347,300,9,346,8,11,17,.4,.3,1.3,.8,.7,2.9,.6,.2,2.7,2.3,2.5,7.8,.00,.00,22.2,21.9,2445903.0,.0140,.0142,24.5,16.22,
06/14/09,03,18.8,19.3,20.7,65.8,66.8,69.3,.6,2.0,18.6,65.4,101.0,29.02,982.9,.00,-.8,.0,.00,283,151,300,270,263,293,5,14,23,.4,.2,.4,1.0,.5,1.0,.8,.3,.8,2.7,2.7,4.4,.00,.00,21.7,21.4,2446740.0,.0137,.0139,24.2,15.90,
06/14/09,04,18.2,18.9,20.3,64.8,66.0,68.5,.6,2.0,18.0,64.5,101.0,29.03,983.1,.00,-.8,.0,.00,275,265,319,265,256,300,11,10,7,.4,.3,1.0,.9,.8,2.2,.7,.7,2.0,3.0,4.8,7.6,.00,.00,21.0,20.7,2447995.0,.0133,.0134,23.9,15.42,
06/14/09,05,18.1,18.6,20.1,64.5,65.5,68.2,.5,2.0,17.9,64.2,101.1,29.04,983.4,.00,-.6,.0,.00,258,244,320,259,235,320,4,5,14,.5,.4,1.4,1.2,.8,3.2,1.1,.8,3.0,4.8,3.9,6.6,.00,.00,20.8,20.5,2448410.0,.0131,.0133,23.7,15.27,
06/14/09,06,17.7,18.5,19.3,63.9,65.3,66.8,.8,1.6,17.6,63.6,101.1,29.05,983.9,.02,14.0,.0,.00,263,259,281,261,242,280,5,10,7,.6,1.0,1.2,1.3,2.2,2.8,1.2,2.2,2.6,4.4,5.0,4.8,.00,.00,20.3,20.1,2449196.0,.0128,.0130,23.4,14.99,
06/14/09,07,18.2,18.5,19.3,64.8,65.3,66.8,.3,1.1,18.1,64.5,101.2,29.07,984.4,.18,122.4,.0,.00,266,322,11,268,360,348,7,9,14,.1,.3,.5,.2,.7,1.1,.2,.3,.9,2.5,1.8,4.4,.00,.00,21.0,20.8,2448001.0,.0133,.0134,23.2,15.45,
06/14/09,08,20.3,20.2,20.2,68.6,68.4,68.4,-.1,-.1,19.5,67.1,97.4,29.09,985.0,.38,265.1,.0,.00,227,244,13,211,221,341,14,15,12,.4,.4,.4,.9,.8,.8,.8,.6,.3,3.4,3.9,3.2,.00,.00,23.9,22.7,2443017.0,.0151,.0147,23.1,16.77,
06/14/09,09,22.1,21.8,21.6,71.8,71.3,70.8,-.3,-.5,18.3,65.0,81.1,29.09,985.0,.54,374.5,.0,.00,133,136,115,129,152,149,25,29,30,.5,.4,.4,1.1,.9,.9,.6,.6,.7,3.4,3.7,5.5,.00,.00,26.7,21.2,2438794.0,.0168,.0137,23.1,15.53,
06/14/09,10,23.6,23.3,22.8,74.6,73.9,73.1,-.4,-.8,18.8,65.8,76.1,29.08,984.9,.71,496.2,.0,.00,159,147,101,145,137,111,22,26,24,.7,.7,.6,1.6,1.5,1.4,1.1,1.0,1.2,5.0,6.0,5.5,.00,.00,29.3,21.8,2435126.0,.0185,.0141,23.2,15.90,
06/14/09,11,25.3,24.9,24.5,77.6,76.9,76.1,-.4,-.8,18.4,65.2,67.5,29.09,985.0,1.04,722.4,.0,.00,145,144,161,155,157,176,30,26,30,1.1,1.2,1.2,2.4,2.7,2.6,1.4,1.8,2.0,6.9,8.2,8.0,.00,.00,32.4,21.4,2431162.0,.0205,.0138,23.5,15.50,
06/14/09,12,26.3,26.0,25.5,79.4,78.8,78.0,-.3,-.8,16.7,62.0,56.8,29.09,985.3,1.04,728.3,.0,.00,220,221,203,214,220,206,29,28,18,1.2,1.3,1.5,2.6,2.9,3.3,1.5,1.8,2.7,7.3,8.7,7.1,.00,.00,34.3,19.1,2428803.0,.0217,.0123,24.0,13.83,
06/14/09,13,26.9,26.7,25.9,80.4,80.0,78.6,-.2,-1.0,16.6,61.8,54.5,29.09,985.0,.94,658.9,.0,.00,214,220,215,217,223,218,21,19,17,1.3,1.5,1.9,3.0,3.3,4.2,2.6,3.0,3.9,7.3,8.9,8.9,.00,.00,35.5,19.0,2427426.0,.0224,.0122,24.5,13.72,
06/14/09,14,27.1,26.9,25.9,80.8,80.4,78.7,-.3,-1.2,17.4,63.3,56.8,29.08,984.9,.88,613.2,.0,.00,217,220,220,217,221,220,19,16,9,1.8,2.3,3.1,4.1,5.2,7.0,3.7,4.8,6.6,9.4,10.8,12.6,.00,.00,36.0,20.1,2426865.0,.0228,.0129,25.0,14.46,
06/14/09,15,27.4,27.1,26.1,81.3,80.8,79.1,-.3,-1.3,17.9,64.2,57.5,29.07,984.5,.99,688.7,.0,.00,216,218,213,216,218,214,18,14,9,2.4,3.1,4.0,5.4,7.0,9.0,4.9,6.6,8.8,11.7,13.5,21.1,.00,.00,36.6,20.6,2426186.0,.0232,.0133,25.4,14.87,
06/14/09,16,27.8,27.6,26.6,82.1,81.6,79.9,-.2,-1.2,17.9,64.2,56.3,29.05,983.9,.95,663.2,.0,.00,234,237,230,235,238,230,20,19,11,2.3,2.9,4.1,5.1,6.4,9.1,4.4,5.7,8.6,12.4,14.7,20.2,.00,.00,37.5,20.7,2425230.0,.0237,.0134,25.8,14.88,
06/14/09,17,27.7,27.4,26.5,81.9,81.3,79.7,-.3,-1.2,18.4,65.2,58.7,29.04,983.4,.70,488.2,.0,.00,208,216,218,207,215,217,19,15,9,2.5,3.4,4.4,5.6,7.5,9.9,5.2,7.2,9.7,20.4,25.0,24.7,.00,.00,37.3,21.4,2425511.0,.0236,.0138,26.2,15.40,
06/14/09,18,27.0,26.9,26.2,80.6,80.4,79.2,-.1,-.8,19.1,66.4,64.0,29.02,982.8,.31,216.0,.0,.00,234,234,220,235,235,221,15,13,7,1.4,1.9,2.9,3.1,4.3,6.5,2.8,4.1,6.4,13.1,16.0,18.5,.00,.00,35.7,22.3,2427218.0,.0226,.0145,26.4,16.11,
06/14/09,19,25.9,26.2,25.9,78.7,79.1,78.6,.2,-.1,20.1,68.2,72.2,29.02,982.8,.18,122.5,.0,.00,282,261,239,280,263,241,15,9,7,.7,1.5,2.4,1.7,3.3,5.4,1.6,3.2,5.3,4.4,6.9,8.5,.00,.00,33.6,23.6,2429699.0,.0213,.0153,26.5,17.13,
06/14/09,20,24.5,25.2,25.6,76.1,77.3,78.1,.7,1.1,21.1,69.9,83.4,29.03,983.0,.05,31.7,.0,.00,258,250,245,263,252,245,8,6,2,.6,1.2,3.4,1.3,2.8,7.5,1.1,2.7,7.5,4.1,8.5,16.0,.00,.00,30.9,25.1,2433069.0,.0195,.0163,26.4,18.25,
06/14/09,21,23.0,24.1,24.9,73.5,75.3,76.9,1.0,1.9,20.7,69.3,88.9,29.03,983.1,.00,-2.5,.0,.00,325,275,232,316,271,233,14,8,2,.5,.5,2.1,1.0,1.1,4.7,.8,.4,4.7,2.7,3.7,14.4,.00,.00,28.3,24.5,2436551.0,.0179,.0159,26.1,17.91,
06/14/09,22,21.9,22.9,24.4,71.4,73.3,75.9,1.1,2.5,20.9,69.5,96.4,29.05,983.7,.00,-2.3,.0,.00,299,43,220,296,34,220,4,11,2,.5,.2,1.8,1.0,.6,3.9,.8,.2,3.9,2.1,3.2,6.4,.00,.00,26.3,24.7,2439337.0,.0166,.0160,25.8,18.15,
06/14/09,23,21.1,22.0,23.8,70.0,71.7,74.8,.9,2.6,20.8,69.4,100.5,29.05,983.7,.00,-1.9,.0,.00,284,268,233,281,237,236,4,7,3,.6,.4,2.7,1.3,.9,6.0,1.1,.6,5.9,2.7,3.2,10.1,.00,.00,25.1,24.6,2441084.0,.0159,.0160,25.5,18.14,
06/15/09,00,20.7,21.7,23.1,69.3,71.1,73.6,1.0,2.4,20.4,68.8,100.6,29.05,983.7,.00,-1.7,.0,.00,298,265,245,277,250,245,8,5,3,.3,.6,2.4,.7,1.3,5.3,.6,.7,5.2,5.0,6.0,12.6,.00,.00,24.5,24.1,2442032.0,.0155,.0156,25.2,17.75,
06/15/09,01,20.8,21.2,22.3,69.4,70.1,72.1,.4,1.5,20.5,68.9,100.7,29.05,983.7,.00,-1.2,.0,.00,330,42,194,319,51,193,7,10,4,.4,.2,1.8,.9,.5,4.0,.6,.4,4.0,2.3,2.3,6.4,.00,.00,24.6,24.2,2441899.0,.0156,.0157,24.9,17.83,
06/15/09,02,20.5,21.1,22.1,68.9,69.9,71.7,.6,1.6,20.2,68.4,100.7,29.05,983.6,.00,-.7,.0,.00,253,253,217,258,252,217,5,9,2,.8,1.4,3.1,1.7,3.2,6.9,1.7,3.2,6.7,3.7,5.5,9.4,.00,.00,24.2,23.7,2442628.0,.0153,.0154,24.6,17.52,
06/15/09,03,20.4,20.9,21.4,68.8,69.6,70.4,.4,.9,20.1,68.3,100.7,29.04,983.3,.00,-.9,.0,.00,260,235,230,262,242,229,6,4,1,.3,1.0,2.4,.6,2.3,5.3,.6,2.2,5.3,3.7,8.0,14.4,.00,.00,24.1,23.6,2442777.0,.0152,.0153,24.4,17.45,
06/15/09,04,20.4,20.8,21.0,68.8,69.4,69.8,.4,.6,20.1,68.3,100.8,29.03,983.3,.00,-.6,.0,.00,277,243,221,280,244,220,4,5,2,.6,.9,2.3,1.4,2.1,5.2,1.3,2.0,5.1,2.5,4.4,9.8,.00,.00,24.1,23.7,2442786.0,.0152,.0153,24.3,17.46,
06/15/09,05,20.2,20.5,20.7,68.3,69.0,69.3,.4,.6,19.9,67.8,100.8,29.04,983.3,.00,-.5,.0,.00,264,235,212,269,241,211,8,7,4,.7,1.2,2.4,1.6,2.6,5.4,1.3,2.4,5.2,3.9,5.3,9.8,.00,.00,23.7,23.3,2443396.0,.0150,.0151,24.1,17.21,
06/15/09,06,20.0,20.4,20.4,67.9,68.6,68.6,.4,.4,19.7,67.5,100.9,29.05,983.9,.01,8.4,.0,.00,244,242,231,246,241,232,9,3,2,.9,1.8,2.9,2.0,4.1,6.4,1.9,4.0,6.3,3.9,6.9,11.4,.00,.00,23.4,23.0,2443882.0,.0148,.0149,23.9,17.02,
06/15/09,07,20.4,20.3,20.0,68.7,68.6,68.1,.0,-.3,20.1,68.2,101.0,29.07,984.3,.09,64.0,.0,.00,228,230,227,227,229,227,18,14,4,1.1,1.9,3.1,2.4,4.2,6.8,2.2,4.1,6.8,6.9,11.0,16.3,.00,.00,24.0,23.6,2442921.0,.0151,.0153,23.7,17.43,
06/15/09,08,21.4,21.1,20.4,70.5,70.1,68.8,-.3,-1.0,20.0,67.9,93.9,29.08,984.6,.43,300.7,.0,.00,224,226,227,223,226,227,16,17,11,1.4,1.5,2.2,3.1,3.5,4.8,2.8,3.3,4.7,6.6,7.3,9.8,.00,.00,25.6,23.4,2440438.0,.0162,.0151,23.7,17.21,
06/15/09,09,23.2,23.0,22.3,73.7,73.4,72.1,-.2,-.9,18.9,66.0,78.7,29.08,984.8,.78,547.0,.0,.00,231,230,227,229,229,229,19,18,14,1.7,2.0,2.2,3.9,4.5,4.8,3.4,4.0,4.4,8.9,9.8,9.6,.00,.00,28.5,21.9,2436254.0,.0180,.0142,23.7,16.02,
06/15/09,10,24.8,24.5,23.7,76.6,76.1,74.6,-.2,-1.1,19.2,66.6,73.3,29.08,984.9,.85,594.1,.0,.00,211,208,216,213,210,215,22,18,12,1.6,2.0,2.3,3.7,4.5,5.2,3.1,4.0,4.9,8.5,12.1,13.1,.00,.00,31.3,22.4,2432473.0,.0198,.0145,23.8,16.31,
06/15/09,11,25.8,25.5,24.7,78.4,77.9,76.4,-.3,-1.1,18.6,65.5,66.3,29.08,984.9,1.14,795.8,.0,.00,260,268,259,259,267,263,27,21,15,1.7,2.0,2.5,3.8,4.5,5.6,3.0,3.7,4.8,11.7,11.0,11.0,.00,.00,33.3,21.6,2430086.0,.0210,.0139,24.2,15.63,
06/15/09,12,26.4,26.1,25.3,79.4,79.0,77.5,-.2,-1.1,18.5,65.4,63.8,29.09,985.0,.88,616.0,.0,.00,269,274,269,265,273,266,23,25,16,1.6,1.8,2.3,3.5,3.9,5.1,2.3,3.1,4.7,8.2,9.6,10.3,.00,.00,34.4,21.5,2428696.0,.0217,.0139,24.6,15.55,
06/15/09,13,26.7,26.5,25.6,80.1,79.6,78.2,-.2,-1.1,19.4,66.8,65.8,29.08,984.8,.63,439.9,.0,.00,219,226,232,220,228,233,15,14,10,1.7,2.2,2.5,3.9,4.9,5.6,3.5,4.5,5.3,8.9,9.8,14.9,.00,.00,35.2,22.6,2427843.0,.0222,.0146,25.1,16.33,
06/15/09,14,23.9,23.8,24.1,75.0,74.8,75.4,-.1,.2,22.2,72.0,93.3,29.07,984.6,.29,202.8,1.5,.06,239,238,228,237,237,228,15,10,3,1.5,2.2,4.2,3.4,5.0,9.4,3.2,4.8,9.3,9.4,12.8,20.6,.06,.04,29.8,26.9,2434489.0,.0188,.0175,25.4,19.65,
06/15/09,15,24.6,24.4,24.3,76.2,76.0,75.7,-.1,-.3,22.5,72.5,90.9,29.06,984.1,.34,234.6,.0,.00,235,234,218,235,234,218,17,12,6,1.3,2.0,3.5,2.8,4.4,7.9,2.6,4.2,7.8,6.6,9.2,11.7,.00,.06,31.0,27.4,2432952.0,.0196,.0178,25.5,19.91,
06/15/09,16,24.0,23.9,23.3,75.3,75.0,74.0,-.2,-.7,21.6,70.9,88.7,29.06,984.2,.37,256.8,.0,.00,246,248,233,245,246,233,19,13,7,1.8,2.7,4.1,4.1,6.1,9.3,3.8,5.8,9.1,13.1,16.7,18.5,.00,.06,30.0,25.9,2434208.0,.0190,.0168,25.6,18.91,
06/15/09,17,23.8,23.6,23.3,74.8,74.4,74.0,-.2,-.4,20.1,68.2,82.2,29.04,983.6,.31,216.1,.0,.00,298,297,315,284,311,294,19,21,15,.6,.9,1.1,1.3,1.9,2.5,.6,.9,1.4,5.5,6.9,9.8,.00,.06,29.5,23.6,2434877.0,.0186,.0153,25.6,17.24,
06/15/09,18,24.7,24.5,23.8,76.4,76.0,74.9,-.2,-.8,20.0,68.0,77.3,29.03,983.3,.41,284.1,.0,.00,238,269,318,245,274,307,15,19,16,.8,.7,.9,1.7,1.5,2.1,1.5,1.2,1.9,5.0,4.6,6.0,.00,.06,31.1,23.5,2432720.0,.0197,.0152,25.6,17.07,
06/15/09,19,24.6,24.7,24.2,76.3,76.5,75.6,.1,-.4,21.1,70.0,83.2,29.04,983.5,.15,105.0,.0,.00,267,246,241,266,250,257,16,12,10,.6,.8,1.2,1.3,1.8,2.7,1.2,1.7,2.3,6.6,5.3,7.3,.00,.06,31.0,25.1,2432855.0,.0196,.0163,25.7,18.29,
06/15/09,20,23.4,23.6,23.6,74.1,74.4,74.4,.2,.2,22.6,72.7,98.3,29.04,983.6,.03,17.8,.0,.00,268,235,209,281,238,205,8,6,3,.5,.6,1.3,1.0,1.4,3.0,.9,1.3,2.7,2.7,3.7,5.5,.00,.06,28.9,27.6,2435728.0,.0182,.0179,25.6,20.14,
06/15/09,21,22.5,23.1,23.4,72.6,73.6,74.1,.6,.9,22.2,71.9,100.7,29.04,983.6,.00,-1.1,.0,.00,316,305,171,313,277,176,5,8,6,.5,.6,1.4,1.0,1.4,3.2,.9,.6,3.0,3.2,3.2,10.3,.00,.06,27.4,26.8,2437775.0,.0173,.0174,25.5,19.65,
06/15/09,22,21.9,22.5,23.2,71.5,72.5,73.7,.5,1.2,21.7,71.0,100.9,29.05,983.7,.00,-.8,.0,.00,296,354,172,292,282,170,4,7,5,.4,.1,1.1,.9,.3,2.5,.7,.1,2.3,2.3,1.6,3.9,.00,.06,26.4,26.0,2439178.0,.0167,.0169,25.3,19.05,
06/15/09,23,21.9,22.1,22.7,71.5,71.8,72.9,.1,.7,21.7,71.0,101.1,29.04,983.3,.00,-.3,.0,.00,30,61,97,32,61,105,10,8,7,.5,.7,1.1,1.1,1.7,2.4,.9,1.5,2.3,3.0,4.4,6.2,.00,.06,26.4,26.0,2439162.0,.0167,.0169,25.0,19.09,
06/16/09,00,21.9,22.0,22.3,71.5,71.6,72.1,.1,.4,21.7,71.0,101.1,29.02,982.9,.00,-.2,.0,.00,56,62,54,41,55,52,10,5,3,.4,.9,2.1,.9,2.0,4.6,.8,1.9,4.6,4.8,9.2,7.1,.00,.00,26.4,26.0,2439184.0,.0167,.0169,24.8,19.09,
06/16/09,01,21.7,21.8,21.7,71.1,71.2,71.1,.1,.0,21.4,70.6,101.1,29.02,982.7,.00,-.2,.0,.00,44,57,61,44,56,62,15,9,3,.6,1.5,2.1,1.3,3.4,4.6,1.1,3.3,4.6,4.6,6.2,9.4,.00,.00,26.0,25.6,2439759.0,.0165,.0167,24.6,18.83,
06/16/09,02,21.3,21.3,21.0,70.3,70.3,69.8,.0,-.3,21.1,69.9,101.1,29.01,982.4,.00,-.2,.0,.00,48,51,59,52,51,58,20,12,4,.6,1.7,2.5,1.3,3.7,5.6,1.1,3.6,5.5,4.6,8.7,12.8,.00,.00,25.4,25.0,2440707.0,.0161,.0163,24.4,18.41,
06/16/09,03,21.0,21.0,20.6,69.8,69.8,69.1,.0,-.3,20.7,69.3,100.9,29.02,982.8,.00,-.3,.0,.00,50,57,60,47,56,57,18,11,6,.5,1.4,2.7,1.2,3.2,6.0,1.0,3.0,5.9,3.9,7.3,12.6,.00,.00,24.9,24.5,2441455.0,.0158,.0159,24.2,18.05,
06/16/09,04,20.6,20.7,20.6,69.0,69.2,69.0,.1,.0,20.3,68.5,100.8,29.03,983.1,.00,-.3,.0,.00,36,50,62,31,49,61,17,7,4,.6,1.4,2.0,1.4,3.2,4.5,1.3,3.1,4.4,5.0,7.3,7.6,.00,.00,24.3,23.9,2442437.0,.0154,.0155,24.0,17.60,
06/16/09,05,20.2,20.3,20.2,68.3,68.6,68.4,.2,.0,19.9,67.9,100.8,29.03,983.2,.00,-.1,.0,.00,33,64,74,30,64,75,13,9,4,.7,1.2,2.6,1.6,2.8,5.7,1.5,2.7,5.6,3.4,5.5,9.4,.00,.00,23.7,23.3,2443368.0,.0150,.0151,23.8,17.23,
06/16/09,06,19.9,20.0,19.9,67.8,68.0,67.9,.1,.0,19.7,67.4,100.9,29.03,983.2,.02,13.8,.1,.00,41,64,76,36,61,77,11,7,4,.6,1.1,2.1,1.3,2.5,4.8,1.2,2.5,4.7,4.4,5.0,13.1,.00,.00,23.3,23.0,2444036.0,.0147,.0149,23.6,16.97,
06/16/09,07,20.4,20.3,19.8,68.7,68.5,67.6,-.1,-.6,20.1,68.2,100.8,29.04,983.6,.10,71.1,.0,.00,49,53,67,51,49,69,19,14,7,.4,1.0,1.8,.9,2.3,4.0,.7,2.2,3.8,3.7,5.5,11.9,.00,.00,24.0,23.6,2442860.0,.0152,.0153,23.4,17.43,
06/16/09,08,21.0,20.8,20.1,69.8,69.4,68.1,-.2,-.9,20.0,68.0,96.3,29.06,984.2,.16,114.3,.0,.00,44,43,45,55,43,43,26,19,11,.6,1.1,1.2,1.3,2.5,2.6,1.0,2.2,2.5,5.0,5.5,5.7,.00,.00,24.9,23.4,2441410.0,.0158,.0152,23.3,17.27,
06/16/09,09,21.7,21.4,20.7,71.0,70.5,69.2,-.3,-1.0,19.8,67.6,91.1,29.08,984.7,.26,182.0,.0,.00,77,66,55,85,70,56,24,14,10,1.0,1.2,1.3,2.3,2.7,2.9,2.1,2.5,2.5,6.6,6.9,7.1,.00,.00,26.0,23.1,2439812.0,.0164,.0149,23.4,16.98,
06/16/09,10,22.8,22.6,22.1,73.1,72.7,71.7,-.2,-.8,18.9,66.1,80.7,29.08,984.9,.61,423.1,.0,.00,219,198,324,235,181,143,25,24,24,.7,.7,.6,1.6,1.6,1.4,.3,.1,.2,4.6,4.8,4.1,.00,.00,27.9,22.0,2437060.0,.0176,.0142,23.5,16.08,
06/16/09,11,24.6,24.3,23.8,76.2,75.7,74.8,-.3,-.8,17.9,64.3,68.2,29.09,985.0,1.08,751.0,.0,.00,197,208,211,231,239,230,25,23,27,1.1,1.2,1.3,2.5,2.7,2.8,1.0,1.5,1.7,7.6,8.9,8.0,.00,.00,31.0,20.7,2432950.0,.0196,.0133,23.7,15.03,
06/16/09,12,26.1,25.9,25.2,79.0,78.6,77.3,-.2,-1.0,18.3,65.0,63.8,29.08,984.8,1.30,905.7,.0,.00,225,237,226,227,233,226,27,29,20,1.3,1.4,1.7,3.0,3.2,3.8,2.1,2.5,3.3,9.6,11.9,9.2,.00,.00,34.0,21.2,2429277.0,.0214,.0137,24.2,15.34,
06/16/09,13,27.1,26.9,26.0,80.9,80.4,78.7,-.3,-1.2,18.8,65.8,61.9,29.08,984.7,1.23,855.8,.0,.00,247,250,251,243,251,252,30,23,18,1.5,1.8,2.1,3.3,4.1,4.6,2.2,3.2,4.1,10.3,9.6,9.6,.00,.00,36.1,21.9,2426815.0,.0228,.0141,24.8,15.76,
06/16/09,14,28.0,27.5,26.8,82.4,81.5,80.2,-.5,-1.2,19.5,67.1,61.8,29.07,984.5,1.15,799.6,.0,.00,178,186,190,178,186,190,24,23,15,1.8,2.0,2.3,3.9,4.5,5.1,2.8,3.4,4.2,9.8,17.2,10.8,.00,.00,37.9,22.9,2424854.0,.0239,.0148,25.5,16.45,
06/16/09,15,28.5,28.2,27.4,83.2,82.7,81.2,-.3,-1.1,19.8,67.7,61.2,29.07,984.4,.78,543.3,.0,.00,215,230,228,212,222,225,24,29,14,1.4,1.6,2.2,3.1,3.6,4.9,2.4,2.9,4.5,12.6,8.5,12.6,.00,.00,39.0,23.3,2423674.0,.0246,.0151,26.2,16.72,
06/16/09,16,29.3,29.0,28.2,84.8,84.1,82.8,-.4,-1.1,20.0,68.0,59.0,29.05,983.8,1.01,704.6,.0,.00,184,186,181,183,187,180,25,21,15,1.7,2.0,2.6,3.9,4.5,5.7,3.0,3.8,5.3,9.4,11.9,14.2,.00,.00,41.0,23.6,2421613.0,.0259,.0153,26.6,16.89,
06/16/09,17,29.3,29.1,28.4,84.8,84.4,83.2,-.2,-.9,20.0,68.1,59.2,29.04,983.5,.52,360.0,.0,.00,221,223,217,222,224,217,17,13,7,2.0,2.8,4.2,4.4,6.2,9.3,3.6,5.5,9.0,10.8,12.1,13.7,.00,.00,40.9,23.6,2421674.0,.0259,.0153,27.0,16.92,
06/16/09,18,28.1,28.2,27.9,82.6,82.7,82.2,.1,-.2,21.4,70.4,68.9,29.01,982.5,.14,100.6,.0,.00,159,147,166,161,158,174,22,11,8,.9,1.7,3.1,2.0,3.8,6.9,.9,2.1,5.5,6.6,11.4,23.8,.00,.00,38.2,25.6,2424518.0,.0242,.0166,27.2,18.40,
06/16/09,19,25.6,26.0,26.2,78.2,78.7,79.1,.3,.5,22.5,72.4,85.2,29.01,982.5,.10,72.2,.0,.00,335,357,47,330,3,41,29,23,16,.8,1.5,1.9,1.7,3.3,4.3,.9,2.4,3.9,6.9,22.2,15.1,.00,.00,33.0,27.3,2430387.0,.0209,.0178,27.1,19.80,
06/16/09,20,24.1,23.9,23.3,75.5,75.1,74.0,-.2,-.8,21.3,70.4,86.5,29.03,983.0,.04,24.7,.0,.00,71,55,58,75,55,57,22,15,7,1.3,2.2,2.8,2.9,4.9,6.3,2.7,4.7,6.2,10.3,11.7,12.4,.00,.00,30.2,25.5,2433939.0,.0191,.0165,26.9,18.55,
06/16/09,21,21.7,21.5,20.9,71.0,70.7,69.7,-.2,-.8,18.7,65.6,85.0,29.03,983.2,.00,-1.3,.0,.00,68,54,60,71,54,59,26,15,6,1.4,2.6,3.4,3.2,5.9,7.6,2.8,5.6,7.5,9.8,14.0,15.6,.00,.00,26.0,21.6,2439772.0,.0165,.0140,26.6,15.88,
06/16/09,22,20.5,20.4,20.1,69.0,68.8,68.2,-.1,-.4,18.6,65.5,90.7,29.05,983.7,.00,-1.5,.0,.00,37,34,62,32,38,62,28,18,6,.9,2.0,2.3,2.0,4.4,5.1,1.3,4.0,5.0,6.0,12.4,9.6,.00,.00,24.2,21.5,2442511.0,.0153,.0139,26.2,15.85,
06/16/09,23,20.1,20.1,20.0,68.1,68.2,68.0,.1,-.1,18.7,65.6,93.9,29.06,984.0,.00,-1.4,.0,.00,44,36,52,43,34,50,18,12,4,.6,1.6,2.5,1.4,3.5,5.6,1.1,3.3,5.6,5.0,9.4,10.3,.00,.00,23.5,21.6,2443645.0,.0149,.0140,25.9,15.95,
06/17/09,00,19.6,19.7,19.7,67.2,67.4,67.5,.1,.2,18.9,66.1,98.2,29.06,984.0,.00,-1.3,.0,.00,36,35,48,27,31,46,16,7,3,.5,1.2,2.3,1.0,2.6,5.1,.8,2.5,5.1,2.5,5.7,13.5,.00,.00,22.8,21.9,2444794.0,.0144,.0142,25.5,16.22,
06/17/09,01,19.2,19.4,19.6,66.5,67.0,67.3,.3,.4,18.9,66.0,100.3,29.05,983.8,.00,-1.0,.0,.00,7,53,76,10,50,77,16,7,4,.5,.9,1.8,1.2,2.1,4.1,1.1,2.0,4.0,3.0,4.6,7.1,.00,.00,22.3,21.8,2445728.0,.0141,.0141,25.2,16.18,
06/17/09,02,19.0,19.3,19.3,66.2,66.7,66.8,.3,.3,18.7,65.7,100.4,29.05,983.8,.00,-.7,.0,.00,5,40,69,7,41,70,15,5,3,.5,1.0,1.4,1.2,2.3,3.1,1.1,2.3,3.1,3.7,4.4,13.1,.00,.00,22.1,21.7,2446093.0,.0139,.0140,24.9,16.07,
06/17/09,03,19.2,19.4,19.3,66.5,66.9,66.8,.2,.1,18.9,66.0,100.3,29.05,983.7,.00,-.3,.0,.00,347,61,62,355,52,62,18,7,4,.3,.7,1.6,.6,1.6,3.5,.3,1.4,3.4,2.1,3.9,6.2,.00,.00,22.3,21.8,2445719.0,.0141,.0141,24.6,16.18,
06/17/09,04,19.1,19.4,19.5,66.4,67.0,67.1,.3,.4,18.8,65.9,100.4,29.05,983.7,.00,-.4,.0,.00,268,325,56,261,315,58,10,16,5,.5,.5,.7,1.2,1.1,1.5,1.0,.6,1.2,3.0,3.4,8.2,.00,.00,22.2,21.8,2445868.0,.0140,.0141,24.4,16.14,
06/17/09,05,19.1,19.2,20.2,66.3,66.6,68.3,.1,1.1,18.8,65.8,100.4,29.05,983.7,.00,-.7,.0,.00,233,245,238,233,245,237,11,5,3,1.1,1.6,2.2,2.5,3.6,5.0,2.3,3.5,4.9,5.0,6.6,9.2,.00,.00,22.1,21.7,2446005.0,.0140,.0140,24.2,16.10,
06/17/09,06,18.8,19.0,20.6,65.9,66.1,69.0,.1,1.8,18.6,65.4,100.5,29.05,983.9,.01,5.4,.0,.00,252,236,247,247,236,247,10,4,2,.6,1.3,3.1,1.3,3.0,7.0,1.2,2.9,7.0,3.4,6.9,12.1,.00,.00,21.8,21.4,2446584.0,.0138,.0138,24.1,15.89,
06/17/09,07,19.4,19.5,20.7,67.0,67.1,69.3,.1,1.3,18.7,65.6,97.7,29.06,984.3,.14,98.8,.0,.00,250,245,241,235,241,241,10,8,1,.3,.9,3.2,.8,2.1,7.2,.6,2.0,7.2,3.0,4.1,14.0,.00,.00,22.6,21.6,2445130.0,.0143,.0140,23.9,16.00,
06/17/09,08,21.7,21.5,21.4,71.0,70.7,70.5,-.2,-.3,19.3,66.7,88.6,29.08,984.7,.33,229.2,.0,.00,221,240,241,221,240,240,18,15,5,.8,1.2,3.3,1.9,2.6,7.3,1.8,2.5,7.3,6.9,7.1,15.3,.00,.00,26.0,22.5,2439849.0,.0164,.0145,23.8,16.51,
06/17/09,09,24.4,24.3,23.4,76.0,75.7,74.2,-.2,-1.0,20.4,68.6,80.2,29.09,985.1,.65,451.4,.0,.00,229,232,226,230,232,226,19,16,10,1.7,2.1,3.4,3.8,4.8,7.5,3.5,4.5,7.3,9.6,11.2,22.0,.00,.00,30.7,24.0,2433278.0,.0194,.0155,23.8,17.47,
06/17/09,10,27.0,26.7,25.7,80.6,80.1,78.2,-.3,-1.3,21.1,70.1,72.5,29.09,985.1,.96,672.9,.0,.00,226,227,224,227,228,224,19,16,9,2.9,3.9,5.2,6.5,8.6,11.5,6.0,8.2,11.3,15.6,18.1,19.2,.00,.00,35.7,25.2,2427218.0,.0226,.0163,24.0,18.21,
06/17/09,11,28.2,27.8,26.8,82.7,82.1,80.3,-.3,-1.3,21.7,71.0,69.9,29.08,984.8,1.00,698.7,.0,.00,224,228,226,224,228,226,19,15,9,3.2,4.3,5.5,7.2,9.6,12.4,6.5,9.0,12.0,16.9,19.0,19.5,.00,.00,38.3,26.0,2424399.0,.0242,.0169,24.4,18.72,
06/17/09,12,28.9,28.6,27.6,84.0,83.5,81.7,-.3,-1.3,22.1,71.8,68.8,29.07,984.4,1.02,712.8,.0,.00,222,224,219,221,224,219,20,17,9,3.3,4.3,5.7,7.4,9.7,12.8,6.7,9.1,12.5,18.3,21.1,33.2,.00,.00,40.0,26.7,2422634.0,.0253,.0174,24.9,19.18,
06/17/09,13,29.7,29.5,28.5,85.5,85.0,83.3,-.3,-1.2,22.0,71.6,65.3,29.05,983.7,.99,689.8,.0,.00,225,228,222,225,228,222,19,17,10,3.2,4.2,5.9,7.2,9.5,13.2,6.5,8.9,12.9,18.5,27.5,24.3,.00,.00,42.0,26.6,2420643.0,.0265,.0173,25.3,19.06,
06/17/09,14,30.6,30.2,29.2,87.1,86.4,84.6,-.4,-1.4,21.3,70.3,59.5,29.03,983.2,1.31,912.1,.0,.00,226,228,227,227,229,226,22,18,9,3.8,5.3,7.6,8.4,11.9,17.1,7.7,11.2,16.7,30.9,32.1,36.4,.00,.00,44.1,25.5,2418570.0,.0279,.0166,25.9,18.21,
06/17/09,15,30.7,30.3,29.3,87.2,86.5,84.8,-.4,-1.4,21.5,70.7,59.9,29.03,983.0,1.03,721.3,.0,.00,222,226,224,221,226,223,21,17,8,3.6,5.0,7.4,8.0,11.2,16.6,7.3,10.6,16.3,22.4,32.7,38.9,.00,.00,44.3,25.8,2418404.0,.0280,.0168,26.5,18.42,
06/17/09,16,31.0,30.8,29.9,87.9,87.4,85.7,-.3,-1.2,21.1,70.1,57.5,29.01,982.5,.92,639.9,.0,.00,235,239,236,236,239,236,21,17,9,3.8,5.3,7.8,8.4,11.8,17.5,7.7,11.1,17.2,23.1,24.3,27.0,.00,.00,45.2,25.3,2417561.0,.0286,.0165,27.0,18.03,
06/17/09,17,30.4,30.2,29.5,86.7,86.4,85.1,-.1,-.9,20.9,69.5,58.6,29.01,982.4,.53,370.4,.0,.00,235,237,232,236,238,233,23,18,9,2.2,3.3,5.6,5.0,7.5,12.6,4.6,7.1,12.4,16.3,18.1,24.0,.00,.00,43.6,24.9,2419098.0,.0276,.0162,27.4,17.75,
06/17/09,18,27.4,27.7,27.9,81.3,81.8,82.3,.3,.5,24.0,75.2,85.5,29.01,982.3,.15,101.8,2.5,.10,243,226,221,263,232,214,20,15,9,1.1,1.6,3.1,2.4,3.6,7.0,1.0,1.8,6.2,7.6,9.8,14.9,.10,.02,36.7,30.0,2426278.0,.0232,.0196,27.5,21.62,
06/17/09,19,23.8,23.9,25.1,74.8,75.0,77.3,.1,1.4,22.5,72.6,95.8,29.01,982.5,.08,53.8,1.0,.04,50,37,22,26,21,12,30,27,15,1.5,2.6,4.3,3.4,5.8,9.5,1.3,3.9,8.1,21.5,31.6,34.6,.04,.13,29.5,27.6,2434876.0,.0187,.0180,27.4,20.10,
06/17/09,20,22.3,22.4,22.4,72.1,72.2,72.4,.1,.2,20.5,68.9,92.0,29.03,983.1,.00,3.1,.0,.00,56,51,49,63,50,45,29,16,8,1.8,3.4,5.9,4.1,7.6,13.1,3.2,6.7,12.5,15.1,24.3,31.6,.00,.14,26.9,24.2,2438420.0,.0170,.0157,27.1,17.73,
06/17/09,21,21.4,21.5,21.1,70.6,70.7,70.0,.1,-.3,20.9,69.6,99.3,29.05,983.7,.00,-.3,.5,.02,68,69,72,74,72,74,21,13,7,2.0,3.4,4.9,4.4,7.6,10.9,4.0,7.1,10.5,13.1,21.8,23.1,.02,.15,25.6,24.8,2440373.0,.0162,.0161,26.8,18.24,
06/17/09,22,21.1,21.1,20.7,69.9,70.0,69.2,.1,-.4,20.1,68.2,96.6,29.04,983.6,.00,-.4,.0,.00,50,66,81,59,71,87,23,17,10,1.4,2.2,3.3,3.0,5.0,7.4,2.2,4.4,7.2,11.4,14.9,26.6,.00,.16,25.0,23.6,2441284.0,.0158,.0153,26.4,17.37,
06/17/09,23,20.1,20.2,20.4,68.2,68.3,68.8,.0,.3,19.8,67.7,100.6,29.03,983.2,.00,-.7,.0,.00,253,322,359,260,326,3,24,20,10,.5,1.1,1.7,1.1,2.4,3.7,.7,1.9,2.9,5.7,11.0,10.5,.00,.16,23.6,23.2,2443469.0,.0150,.0150,26.0,17.14,
06/18/09,00,19.7,19.8,20.1,67.5,67.7,68.2,.1,.4,19.5,67.1,100.8,29.03,983.2,.00,-.4,.0,.00,235,248,308,251,237,309,11,7,8,.5,.7,1.4,1.1,1.6,3.1,.8,1.4,2.9,3.2,4.4,7.6,.00,.00,23.1,22.7,2444401.0,.0146,.0147,25.7,16.79,
06/18/09,01,19.5,19.7,20.1,67.1,67.4,68.1,.2,.5,19.3,66.7,100.9,29.02,982.7,.00,-.3,.0,.00,274,243,277,276,245,276,4,3,2,.4,.5,1.5,1.0,1.2,3.3,.9,1.2,3.2,3.4,3.0,4.8,.00,.00,22.7,22.4,2444950.0,.0144,.0145,25.4,16.59,
06/18/09,02,19.3,19.6,20.6,66.7,67.2,69.0,.3,1.3,19.1,66.3,100.9,29.02,982.8,.00,-.5,.0,.00,276,238,284,273,237,284,9,3,2,.4,.6,1.7,.9,1.3,3.9,.8,1.2,3.8,2.5,2.3,7.3,.00,.00,22.4,22.1,2445474.0,.0142,.0143,25.1,16.39,
06/18/09,03,19.2,19.6,20.6,66.6,67.3,69.1,.4,1.4,19.0,66.2,101.0,29.02,982.7,.00,-.6,.0,.00,276,253,252,280,254,254,4,8,2,.6,.8,1.5,1.3,1.9,3.5,1.2,1.7,3.3,3.2,4.6,6.0,.00,.00,22.3,22.0,2445681.0,.0141,.0143,24.8,16.32,
06/18/09,04,19.2,19.6,20.7,66.6,67.2,69.3,.3,1.5,19.0,66.2,101.0,29.02,982.8,.00,-.4,.0,.00,346,359,252,308,12,253,10,14,2,.3,.1,.9,.6,.3,2.1,.4,.1,2.0,1.8,2.1,6.4,.00,.00,22.3,22.0,2445659.0,.0141,.0143,24.6,16.33,
06/18/09,05,19.1,19.5,20.8,66.3,67.1,69.5,.5,1.8,18.9,66.0,101.1,29.01,982.3,.00,-.6,.0,.00,273,266,240,269,238,235,7,8,2,.7,.6,1.4,1.6,1.4,3.0,1.4,1.3,2.7,4.1,4.8,5.0,.00,.00,22.1,21.8,2446027.0,.0140,.0141,24.4,16.19,
06/18/09,06,19.0,19.5,20.6,66.2,67.2,69.1,.6,1.6,18.8,65.9,101.1,29.01,982.4,.02,16.8,.0,.00,285,331,180,286,323,180,14,12,3,.4,.4,1.5,.9,.9,3.3,.6,.6,3.1,2.5,3.0,5.3,.00,.00,22.0,21.8,2446165.0,.0139,.0141,24.2,16.14,
06/18/09,07,19.8,20.1,20.7,67.7,68.1,69.3,.3,.9,19.5,67.0,100.2,29.02,982.7,.19,134.8,.0,.00,264,257,198,258,254,199,13,11,4,.5,.4,1.5,1.0,1.0,3.3,.8,.6,3.3,2.5,3.2,5.3,.00,.00,23.2,22.7,2444244.0,.0147,.0147,24.0,16.77,
06/18/09,08,22.0,21.9,21.8,71.6,71.5,71.2,.0,-.2,19.0,66.2,85.0,29.02,982.9,.46,321.9,.0,.00,222,234,198,220,228,196,18,17,11,.8,.8,1.6,1.8,1.8,3.5,1.5,1.6,3.3,4.8,4.4,8.7,.00,.00,26.5,22.0,2439038.0,.0168,.0143,23.9,16.17,
06/18/09,09,23.5,23.4,22.6,74.3,74.1,72.6,-.1,-1.0,20.3,68.5,84.3,29.06,984.0,.53,368.0,.0,.00,236,244,248,235,244,248,18,14,12,1.5,2.0,2.4,3.4,4.4,5.4,3.0,4.1,5.2,7.8,9.4,10.3,.00,.00,29.1,23.9,2435442.0,.0184,.0155,23.9,17.45,
06/18/09,10,24.8,24.6,23.8,76.6,76.2,74.8,-.2,-1.0,21.1,69.9,82.2,29.07,984.4,.56,394.0,.0,.00,226,237,236,228,236,235,18,15,11,1.5,1.8,2.1,3.3,4.0,4.8,2.9,3.6,4.6,10.1,11.9,8.0,.00,.00,31.3,25.1,2432488.0,.0198,.0163,24.1,18.25,
06/18/09,11,26.1,25.9,25.2,79.1,78.7,77.4,-.2,-.9,21.4,70.6,77.5,29.05,984.0,1.08,753.5,.0,.00,204,213,217,208,217,217,24,21,18,1.5,1.7,1.8,3.3,3.8,4.0,2.5,3.3,3.8,12.4,7.8,11.0,.00,.00,34.0,25.7,2429198.0,.0215,.0167,24.5,18.57,
06/18/09,12,28.2,28.0,27.1,82.8,82.4,80.8,-.2,-1.1,22.0,71.6,71.2,29.05,983.9,1.16,806.3,.0,.00,229,235,245,230,238,245,21,23,18,1.5,1.6,1.9,3.3,3.7,4.2,2.4,2.8,3.4,11.4,8.9,11.2,.00,.00,38.4,26.6,2424321.0,.0243,.0173,24.9,19.09,
06/18/09,13,29.7,29.4,28.5,85.4,84.9,83.3,-.3,-1.2,22.4,72.3,67.2,29.04,983.4,1.00,694.0,.0,.00,220,233,239,218,227,236,24,25,18,1.5,1.9,2.2,3.4,4.1,5.0,2.8,3.5,4.5,9.4,15.8,10.8,.00,.00,41.8,27.3,2420852.0,.0264,.0178,25.6,19.52,
06/18/09,14,25.8,25.8,25.7,78.4,78.5,78.3,.0,-.1,21.9,71.5,82.3,29.05,983.9,.07,45.9,3.3,.13,26,355,335,72,28,353,21,15,8,2.4,3.6,5.3,5.3,8.1,11.8,1.1,2.2,3.6,25.9,30.7,32.1,.13,.02,33.6,26.5,2430026.0,.0212,.0172,26.2,19.17,
06/18/09,15,22.3,22.2,21.9,72.1,72.0,71.4,-.1,-.4,21.6,70.9,98.5,29.04,983.5,.32,220.1,.0,.00,76,82,83,83,79,85,24,16,9,1.1,2.0,2.8,2.5,4.5,6.2,1.8,3.6,5.9,10.5,13.7,15.6,.00,.13,27.0,25.9,2438322.0,.0171,.0168,26.3,18.98,
06/18/09,16,24.5,24.0,23.5,76.1,75.3,74.3,-.4,-1.0,19.8,67.7,77.4,29.02,982.6,1.01,707.7,.0,.00,100,102,124,101,106,121,24,21,28,1.2,1.5,1.7,2.8,3.3,3.9,2.4,2.9,3.3,9.2,10.5,11.9,.00,.13,30.8,23.2,2433152.0,.0195,.0151,26.2,16.90,
06/18/09,17,25.9,25.5,24.8,78.7,77.8,76.6,-.5,-1.2,20.0,68.0,71.8,29.01,982.4,.72,499.4,.0,.00,117,113,92,115,108,91,22,19,23,1.2,1.4,1.3,2.7,3.1,2.9,2.2,2.3,2.1,6.6,7.1,6.9,.00,.13,33.6,23.5,2429683.0,.0213,.0153,26.4,17.05,
06/18/09,18,26.3,26.0,25.5,79.3,78.8,77.9,-.3,-.8,20.7,69.2,73.4,29.00,982.0,.45,312.3,.0,.00,201,205,198,200,203,199,17,14,14,1.1,1.2,1.3,2.5,2.8,3.0,2.1,2.5,2.7,5.7,6.0,6.6,.00,.13,34.2,24.5,2428919.0,.0217,.0159,26.8,17.73,
06/18/09,19,25.4,25.3,25.0,77.7,77.6,77.0,-.1,-.4,21.6,71.0,82.1,29.00,981.9,.15,102.2,.0,.00,225,208,177,220,207,178,11,9,6,.9,1.2,1.4,2.1,2.8,3.1,1.8,2.5,3.0,6.4,7.6,7.3,.00,.13,32.5,26.0,2430969.0,.0206,.0169,26.9,18.85,
06/18/09,20,24.0,24.5,24.9,75.2,76.1,76.8,.5,.9,21.8,71.3,90.4,29.00,982.0,.05,33.4,.0,.00,282,251,225,277,248,222,9,6,2,.8,1.2,2.3,1.8,2.7,5.2,1.6,2.5,5.1,3.9,9.4,10.8,.00,.13,29.9,26.3,2434292.0,.0190,.0171,26.8,19.17,
06/18/09,21,22.6,23.3,24.2,72.7,74.0,75.5,.7,1.6,22.1,71.8,99.7,29.00,982.0,.00,-.7,.0,.00,327,221,207,325,225,206,9,12,2,.5,.4,1.9,1.2,.8,4.3,.9,.6,3.9,3.0,3.0,8.5,.00,.13,27.5,26.7,2437564.0,.0174,.0174,26.6,19.55,
06/18/09,22,21.9,22.6,24.0,71.5,72.8,75.2,.7,2.0,21.6,71.0,100.8,29.00,982.1,.00,-1.1,.0,.00,310,311,266,289,286,266,7,10,3,.4,.5,1.3,1.0,1.1,2.9,.7,.4,2.5,4.6,2.5,7.1,.00,.13,26.4,25.9,2439159.0,.0167,.0169,26.3,19.05,
06/18/09,23,21.5,22.0,23.2,70.8,71.6,73.8,.5,1.7,21.3,70.3,101.0,29.01,982.3,.00,-.8,.0,.00,307,330,210,299,250,207,4,13,3,.3,.3,1.3,.6,.6,3.0,.6,.5,2.8,2.3,4.4,6.9,.00,.13,25.8,25.4,2440142.0,.0163,.0165,26.0,18.64,
06/19/09,00,21.2,21.8,23.5,70.1,71.3,74.3,.6,2.3,20.9,69.7,101.1,29.00,982.3,.00,-.8,.0,.00,38,41,282,336,59,278,8,7,1,.2,.3,1.0,.5,.7,2.3,.3,.7,2.1,2.5,2.7,3.4,.00,.00,25.2,24.8,2440985.0,.0160,.0161,25.6,18.29,
06/19/09,01,21.3,21.4,22.3,70.3,70.5,72.1,.1,1.0,21.1,69.9,101.2,29.01,982.4,.00,-.2,.0,.00,66,60,67,69,58,77,15,10,4,.5,1.4,1.3,1.2,3.2,3.0,1.1,3.1,2.9,4.6,7.6,6.9,.00,.00,25.4,25.0,2440744.0,.0161,.0163,25.3,18.40,
06/19/09,02,21.2,21.2,21.5,70.2,70.2,70.7,.0,.3,21.0,69.8,101.3,29.01,982.4,.00,-.3,.0,.00,47,53,78,47,52,79,17,10,3,.5,1.4,1.9,1.1,3.2,4.4,.9,3.1,4.3,3.0,10.3,13.7,.00,.00,25.2,24.9,2440944.0,.0160,.0162,25.0,18.33,
06/19/09,03,21.0,21.2,21.1,69.9,70.1,70.0,.1,.1,20.8,69.5,101.3,29.00,982.0,.00,-.1,.0,.00,339,23,115,342,47,111,10,11,9,.5,.5,1.3,1.2,1.1,2.9,.7,1.1,2.8,2.5,6.0,11.0,.00,.00,25.0,24.7,2441315.0,.0158,.0160,24.8,18.17,
06/19/09,04,20.7,20.8,21.0,69.3,69.5,69.7,.1,.2,20.6,69.0,101.3,28.99,981.9,.00,-.3,.0,.00,333,352,65,347,5,56,13,23,6,.2,.6,.8,.4,1.4,1.7,.4,1.2,1.6,2.5,4.1,3.2,.00,.00,24.5,24.3,2442007.0,.0156,.0158,24.6,17.88,
06/19/09,05,20.4,20.6,21.1,68.7,69.1,69.9,.2,.7,20.2,68.4,101.3,29.01,982.3,.00,-.2,.0,.00,316,336,23,285,356,25,8,15,19,.4,.8,1.0,.8,1.7,2.3,.6,1.1,2.1,2.3,6.4,4.8,.00,.00,24.0,23.7,2442876.0,.0152,.0154,24.5,17.51,
06/19/09,06,20.1,20.4,21.2,68.1,68.7,70.2,.3,1.2,19.9,67.8,101.3,29.01,982.6,.02,11.5,.1,.00,298,248,12,291,240,27,10,8,6,.5,.4,.8,1.0,1.0,1.8,.7,.8,1.6,3.0,4.1,4.1,.00,.00,23.6,23.3,2443591.0,.0149,.0151,24.3,17.22,
06/19/09,07,20.3,20.4,21.8,68.5,68.8,71.2,.2,1.5,20.1,68.2,101.4,29.02,982.9,.13,91.6,.0,.00,254,276,102,247,240,131,8,7,11,.5,.4,.7,1.1,1.0,1.5,1.0,.9,.6,4.6,4.1,4.6,.00,.00,23.8,23.6,2443163.0,.0151,.0153,24.1,17.41,
06/19/09,08,21.4,21.3,22.6,70.5,70.3,72.6,-.1,1.2,20.4,68.7,96.7,29.04,983.4,.44,306.6,.0,.00,223,218,227,232,232,221,22,19,18,.4,.4,.4,.9,.9,.9,.6,.5,.7,2.7,3.2,4.6,.00,.00,25.6,24.1,2440475.0,.0162,.0156,24.0,17.70,
06/19/09,09,23.6,23.2,23.7,74.5,73.7,74.7,-.5,.1,19.7,67.4,80.5,29.05,983.8,.74,517.9,.0,.00,220,221,223,220,223,225,23,19,17,1.1,1.3,1.6,2.5,3.0,3.5,2.3,2.8,3.4,6.9,7.1,7.3,.00,.00,29.3,23.0,2435200.0,.0185,.0149,24.0,16.81,
06/19/09,10,26.7,26.2,25.7,80.0,79.1,78.3,-.5,-.9,21.4,70.5,75.1,29.05,983.7,1.00,697.8,.0,.00,217,218,220,218,219,219,23,20,15,1.5,1.6,2.0,3.3,3.6,4.5,2.9,3.4,4.3,10.3,8.2,9.2,.00,.00,35.1,25.6,2427985.0,.0222,.0166,24.2,18.52,
06/19/09,11,28.9,28.7,27.8,84.1,83.7,82.0,-.2,-1.1,21.3,70.4,65.7,29.05,983.6,1.17,818.6,.0,.00,241,249,251,239,248,253,23,20,15,2.0,2.4,2.7,4.5,5.3,6.1,3.7,4.5,5.5,11.9,13.3,16.5,.00,.00,40.0,25.6,2422584.0,.0253,.0166,24.6,18.36,
06/19/09,12,29.9,29.7,28.8,85.9,85.5,83.9,-.2,-1.1,20.9,69.7,60.4,29.04,983.6,1.18,820.5,.0,.00,251,254,257,252,261,259,26,23,16,2.0,2.3,2.6,4.4,5.2,5.8,3.2,4.1,5.3,17.2,16.7,13.5,.00,.00,42.4,25.0,2420236.0,.0268,.0162,25.1,17.84,
06/19/09,13,30.6,30.4,29.6,87.1,86.8,85.2,-.2,-1.1,21.0,69.8,58.4,29.03,983.0,1.06,738.5,.0,.00,251,257,252,247,254,252,27,27,16,1.5,1.9,2.7,3.4,4.3,6.1,2.7,3.6,5.6,10.5,13.5,14.7,.00,.00,44.2,25.1,2418536.0,.0279,.0163,25.7,17.91,
06/19/09,14,31.5,31.2,30.2,88.8,88.2,86.3,-.3,-1.4,21.1,70.0,55.8,29.01,982.3,1.34,933.2,.0,.00,216,220,223,216,221,223,20,16,11,2.1,2.7,3.3,4.7,6.1,7.4,4.0,5.5,6.9,13.5,15.3,14.0,.00,.00,46.5,25.3,2416383.0,.0294,.0164,26.4,17.99,
06/19/09,15,32.1,31.8,30.8,89.8,89.2,87.5,-.3,-1.3,20.8,69.5,53.1,29.00,982.0,1.13,786.1,.0,.00,207,210,217,208,213,218,20,18,11,2.3,2.9,3.5,5.1,6.5,7.8,4.4,5.8,7.4,13.5,19.2,15.3,.00,.00,48.0,24.8,2415064.0,.0304,.0161,27.1,17.63,
06/19/09,16,32.9,32.7,31.7,91.2,90.8,89.0,-.2,-1.2,19.7,67.5,47.5,28.99,981.8,1.09,762.4,.0,.00,239,248,248,240,248,248,21,15,11,2.4,3.2,4.1,5.3,7.1,9.1,4.7,6.7,8.7,15.1,15.6,17.6,.00,.00,50.2,23.3,2413138.0,.0318,.0151,27.8,16.48,
06/19/09,17,32.9,32.8,32.0,91.3,91.1,89.5,-.1,-1.0,18.5,65.3,43.8,28.98,981.3,.82,574.7,.0,.00,251,255,256,250,255,257,21,16,9,2.3,3.2,4.7,5.2,7.1,10.4,4.8,6.7,10.2,17.9,16.7,34.8,.00,.00,50.3,21.6,2413055.0,.0319,.0140,28.3,15.27,
06/19/09,18,32.5,32.6,31.8,90.5,90.7,89.3,.1,-.7,19.3,66.7,47.2,28.96,980.6,.55,382.9,.0,.00,248,250,242,247,249,242,18,15,8,1.5,1.9,3.0,3.3,4.4,6.6,3.0,4.2,6.4,8.7,10.5,13.1,.00,.00,49.1,22.6,2414106.0,.0311,.0147,28.6,16.05,
06/19/09,19,31.0,31.6,31.3,87.7,88.9,88.4,.6,.4,20.2,68.3,54.4,28.95,980.5,.22,155.2,.0,.00,275,259,258,272,258,258,14,9,5,1.1,2.0,3.8,2.4,4.6,8.5,2.2,4.4,8.3,12.8,15.8,19.5,.00,.00,45.0,23.9,2417766.0,.0285,.0155,28.7,17.00,
06/19/09,20,28.6,30.0,30.6,83.5,86.0,87.0,1.4,2.0,20.8,69.4,64.8,28.95,980.4,.04,24.4,.0,.00,298,250,253,297,252,254,6,4,3,.8,1.2,3.0,1.8,2.6,6.6,1.7,2.4,6.2,3.9,6.9,15.3,.00,.00,39.4,24.7,2423340.0,.0250,.0161,28.5,17.73,
06/19/09,21,26.1,27.6,29.5,78.9,81.7,85.1,1.5,3.4,22.0,71.7,80.8,28.95,980.6,.00,-1.6,.0,.00,318,52,240,312,57,240,7,12,3,.3,.2,2.3,.6,.5,5.2,.5,.2,5.1,2.1,3.0,12.6,.00,.00,33.9,26.6,2429344.0,.0215,.0174,28.2,19.27,
06/19/09,22,24.5,26.0,29.0,76.1,78.9,84.1,1.5,4.5,22.1,71.8,89.3,28.97,981.0,.00,-1.6,.0,.00,262,231,237,259,238,237,4,3,1,.8,.8,3.0,1.8,1.8,6.8,1.7,1.7,6.8,3.2,3.9,10.1,.00,.00,30.8,26.8,2433145.0,.0195,.0174,27.8,19.47,
06/19/09,23,23.8,24.9,28.2,74.8,76.8,82.7,1.1,4.4,22.7,72.8,96.4,28.98,981.4,.00,-1.6,.0,.00,281,242,240,293,243,241,7,7,1,.5,.6,3.0,1.1,1.4,6.6,.9,1.2,6.4,5.5,6.4,17.4,.00,.00,29.5,27.6,2434871.0,.0187,.0180,27.4,20.16,
06/20/09,00,22.7,24.0,26.8,72.8,75.2,80.3,1.3,4.2,22.3,72.1,100.5,28.96,980.9,.00,-1.7,.0,.00,265,248,224,263,251,224,3,3,2,.6,.9,3.1,1.4,2.0,7.0,1.4,1.9,7.0,3.0,4.4,14.2,.00,.00,27.6,27.0,2437433.0,.0175,.0176,27.0,19.77,
06/20/09,01,22.3,23.8,25.8,72.2,74.9,78.4,1.5,3.4,22.0,71.6,100.8,28.96,980.6,.00,-1.1,.0,.00,259,241,248,257,239,248,6,7,3,.7,1.2,3.9,1.6,2.6,8.8,1.5,2.6,8.7,3.7,8.7,14.7,.00,.00,27.1,26.5,2438221.0,.0172,.0173,26.6,19.46,
06/20/09,02,22.4,23.6,24.9,72.3,74.5,76.9,1.2,2.5,22.1,71.7,100.7,28.96,980.6,.00,-1.5,.0,.00,247,227,252,247,227,253,8,3,3,1.1,2.2,4.1,2.5,5.0,9.2,2.4,4.9,9.1,4.1,8.5,23.6,.00,.00,27.1,26.6,2438123.0,.0172,.0173,26.3,19.50,
06/20/09,03,22.4,23.6,24.7,72.3,74.4,76.4,1.1,2.2,22.1,71.7,100.7,28.96,980.7,.00,-.9,.0,.00,252,242,234,252,242,234,5,3,2,.9,1.7,4.5,2.0,3.8,10.0,1.9,3.7,10.0,6.0,8.5,18.1,.00,.00,27.2,26.6,2438050.0,.0172,.0174,26.0,19.52,
06/20/09,04,22.3,23.1,23.9,72.1,73.6,75.0,.8,1.6,21.9,71.5,100.6,28.96,980.7,.00,-.8,.0,.00,277,238,230,273,240,229,5,4,2,.6,1.2,3.1,1.4,2.8,7.0,1.4,2.6,7.0,4.8,8.5,17.9,.00,.00,27.0,26.4,2438372.0,.0171,.0172,25.7,19.35,
06/20/09,05,21.3,22.6,23.7,70.3,72.7,74.7,1.3,2.5,21.0,69.8,100.9,28.98,981.3,.00,-1.0,.0,.00,268,228,232,270,231,232,3,3,1,.6,1.2,3.5,1.4,2.7,7.9,1.3,2.6,7.8,2.7,4.1,15.3,.00,.00,25.4,24.9,2440756.0,.0161,.0162,25.4,18.34,
06/20/09,06,21.1,22.3,23.7,70.0,72.1,74.6,1.2,2.6,20.8,69.5,101.0,28.99,981.8,.01,7.0,.0,.00,280,250,226,260,252,224,3,7,2,.5,1.0,3.6,1.0,2.3,8.0,.9,1.6,8.0,3.4,6.0,19.2,.00,.00,25.1,24.7,2441171.0,.0159,.0161,25.2,18.19,
06/20/09,07,21.6,22.0,23.4,70.9,71.6,74.1,.4,1.8,21.3,70.4,101.0,29.01,982.6,.08,55.0,.0,.00,27,73,225,21,75,228,13,5,4,.3,.6,2.1,.8,1.4,4.7,.6,1.2,4.6,2.3,2.7,13.5,.00,.00,25.9,25.5,2439958.0,.0164,.0165,24.9,18.71,
06/20/09,08,23.7,23.7,24.1,74.7,74.6,75.3,.0,.3,20.1,68.3,82.9,29.02,982.6,.45,316.6,.0,.00,207,142,200,220,174,200,25,21,11,.3,.4,2.0,.6,.9,4.4,.3,.4,4.2,4.8,5.0,8.7,.00,.00,29.5,23.7,2434898.0,.0187,.0154,24.8,17.30,
06/20/09,09,26.8,26.6,25.9,80.2,80.0,78.6,-.1,-.9,20.5,68.9,70.5,29.02,982.7,.76,530.6,.0,.00,223,226,217,221,226,218,21,19,14,1.4,1.8,2.7,3.2,4.1,6.1,2.9,3.7,5.8,10.5,11.0,13.3,.00,.00,35.3,24.3,2427736.0,.0223,.0157,24.7,17.52,
06/20/09,10,28.5,28.2,27.2,83.2,82.8,80.9,-.3,-1.3,21.2,70.1,66.7,29.01,982.3,.99,688.9,.0,.00,215,218,220,214,219,220,19,16,9,2.5,3.2,4.2,5.5,7.1,9.4,5.0,6.7,9.2,14.7,18.3,16.3,.00,.00,39.0,25.3,2423697.0,.0247,.0165,24.9,18.19,
06/20/09,11,29.4,29.2,28.2,84.8,84.5,82.7,-.2,-1.2,21.3,70.4,63.9,29.00,982.1,.98,684.3,.0,.00,233,237,239,232,238,238,23,19,10,2.1,2.8,3.8,4.7,6.2,8.5,4.2,5.6,7.9,12.6,14.9,19.9,.00,.00,41.0,25.5,2421562.0,.0260,.0166,25.3,18.29,
06/20/09,12,30.3,30.1,29.1,86.6,86.2,84.4,-.2,-1.2,21.4,70.4,60.6,28.99,981.8,1.28,895.8,.0,.00,263,268,267,262,269,268,19,14,11,3.0,3.9,4.8,6.7,8.8,10.6,5.8,8.1,10.1,16.9,20.6,20.8,.00,.00,43.4,25.6,2419265.0,.0275,.0167,25.8,18.29,
06/20/09,13,31.2,31.0,30.1,88.2,87.8,86.1,-.2,-1.1,21.4,70.6,58.0,28.98,981.3,1.29,896.5,.0,.00,253,258,253,252,258,253,21,16,14,2.8,3.6,4.7,6.3,8.1,10.4,5.4,7.4,10.0,14.9,18.3,20.2,.00,.00,45.6,25.7,2417197.0,.0289,.0168,26.4,18.33,
06/20/09,14,31.9,31.7,30.8,89.4,89.0,87.5,-.2,-1.1,21.1,70.0,54.7,28.96,980.9,.97,677.3,.0,.00,260,266,266,259,266,266,24,19,10,2.8,3.7,5.4,6.2,8.2,12.1,5.5,7.7,11.8,17.4,17.6,21.3,.00,.00,47.4,25.3,2415573.0,.0301,.0165,27.0,17.95,
06/20/09,15,32.5,32.3,31.5,90.6,90.2,88.6,-.2,-1.1,20.7,69.3,51.5,28.95,980.5,1.05,733.9,.0,.00,263,275,276,263,274,276,22,18,12,2.6,3.3,4.9,5.8,7.4,10.9,5.2,6.9,10.6,15.1,17.9,19.2,.00,.00,49.2,24.7,2414009.0,.0312,.0161,27.6,17.49,
06/20/09,16,32.7,32.6,31.8,90.9,90.6,89.2,-.1,-.9,20.1,68.2,49.3,28.94,980.1,1.01,702.4,.0,.00,277,283,286,276,283,286,23,19,10,2.5,3.3,5.1,5.5,7.4,11.3,4.9,6.9,11.0,13.5,16.3,30.0,.00,.00,49.6,23.9,2413642.0,.0315,.0155,28.2,16.90,
06/20/09,17,32.8,32.7,31.8,91.0,90.8,89.3,-.1,-1.0,19.7,67.4,47.6,28.93,979.9,.82,572.5,.0,.00,280,284,289,279,283,287,22,16,13,2.3,3.0,4.3,5.2,6.8,9.6,4.6,6.3,9.2,17.4,19.9,22.9,.00,.00,49.9,23.2,2413406.0,.0317,.0151,28.6,16.42,
06/20/09,18,32.4,32.4,31.7,90.3,90.3,89.1,.0,-.7,19.6,67.3,48.4,28.93,979.6,.55,386.9,.0,.00,273,276,276,271,277,276,24,18,11,1.7,2.4,4.1,3.7,5.4,9.3,3.3,5.1,9.0,14.2,18.8,20.4,.00,.00,48.8,23.1,2414324.0,.0310,.0150,28.9,16.35,
06/20/09,19,31.4,31.6,31.3,88.5,89.0,88.3,.2,-.1,19.8,67.6,51.8,28.93,979.7,.24,166.9,.0,.00,279,275,280,277,276,281,20,14,7,1.3,2.2,4.2,2.9,4.8,9.4,2.7,4.6,9.3,10.5,13.7,16.5,.00,.00,46.1,23.3,2416731.0,.0293,.0152,28.9,16.58,
06/20/09,20,29.2,30.4,30.5,84.6,86.6,86.9,1.2,1.3,21.7,71.1,66.4,28.93,979.9,.05,35.2,.0,.00,289,251,264,289,251,264,7,5,5,.7,1.5,3.7,1.5,3.3,8.2,1.4,3.3,8.2,2.7,7.3,12.4,.00,.00,40.7,26.2,2421953.0,.0258,.0171,28.8,18.75,
06/20/09,21,27.3,29.0,29.7,81.2,84.2,85.4,1.7,2.4,22.4,72.3,77.0,28.94,980.0,.00,-1.8,.0,.00,279,251,263,274,248,263,7,4,3,.7,1.9,4.6,1.5,4.3,10.3,1.4,4.2,10.3,3.2,7.1,22.4,.00,.00,36.5,27.2,2426413.0,.0231,.0178,28.5,19.65,
06/20/09,22,26.9,28.1,28.8,80.5,82.6,83.9,1.2,1.9,22.5,72.5,79.1,28.94,980.0,.00,-1.4,.0,.00,275,224,284,275,224,283,14,5,6,.5,1.6,3.6,1.2,3.5,8.0,1.1,3.5,7.9,3.7,10.8,19.9,.00,.00,35.6,27.4,2427362.0,.0226,.0179,28.1,19.75,
06/20/09,23,25.9,27.0,28.2,78.6,80.6,82.8,1.1,2.3,22.0,71.6,81.5,28.94,980.0,.00,-1.5,.0,.00,285,238,281,283,238,282,4,3,5,.7,1.2,2.7,1.5,2.7,5.9,1.4,2.6,5.9,3.0,5.7,12.4,.00,.00,33.5,26.6,2429747.0,.0213,.0173,27.7,19.26,
06/21/09,00,25.1,27.1,27.8,77.2,80.8,82.1,2.0,2.7,22.0,71.6,85.3,28.94,980.1,.00,-1.3,.0,.00,258,255,293,256,254,293,8,6,5,1.2,1.7,4.1,2.7,3.8,9.1,2.6,3.8,9.1,4.8,7.3,13.5,.00,.00,32.0,26.5,2431683.0,.0203,.0173,27.4,19.25,
06/21/09,01,24.9,26.9,27.2,76.8,80.4,80.9,2.0,2.3,22.2,71.9,87.4,28.93,979.7,.00,-.7,.0,.00,244,252,293,243,252,293,12,9,6,1.2,2.3,4.5,2.8,5.1,10.1,2.7,5.0,10.0,8.0,10.5,19.0,.00,.00,31.6,26.8,2432151.0,.0201,.0175,27.1,19.51,
06/21/09,02,25.0,26.7,26.9,77.0,80.0,80.4,1.7,1.9,22.2,72.0,87.2,28.93,979.6,.00,-.9,.0,.00,255,250,299,255,249,299,11,9,7,1.0,1.2,3.3,2.2,2.6,7.3,2.1,2.5,7.2,3.9,5.7,15.1,.00,.00,31.8,26.9,2431911.0,.0202,.0176,26.8,19.57,
06/21/09,03,25.1,26.4,26.4,77.1,79.6,79.4,1.4,1.3,22.5,72.5,88.2,28.92,979.4,.00,-1.6,.0,.00,250,246,289,250,247,291,12,10,7,1.0,1.7,3.3,2.2,3.7,7.4,2.0,3.4,7.2,4.4,6.9,20.8,.00,.00,31.9,27.3,2431775.0,.0202,.0179,26.6,19.86,
06/21/09,04,24.3,25.0,25.4,75.8,77.0,77.7,.7,1.0,22.8,73.0,94.0,28.92,979.5,.00,-1.0,.8,.03,271,243,271,268,246,272,13,13,13,1.2,1.6,2.9,2.6,3.7,6.5,2.3,3.2,6.2,10.3,14.4,17.6,.03,.01,30.5,27.9,2433492.0,.0194,.0182,26.3,20.28,
06/21/09,05,23.0,23.3,23.9,73.4,73.9,75.0,.3,.9,22.6,72.7,100.7,28.93,979.7,.00,-.6,.7,.03,252,246,271,255,255,273,17,15,7,1.2,1.8,5.2,2.6,4.1,11.6,2.3,3.8,11.3,10.5,16.9,24.7,.03,.03,28.1,27.5,2436727.0,.0179,.0180,26.1,20.13,
06/21/09,06,23.0,23.0,22.9,73.5,73.4,73.3,.0,-.1,22.7,72.8,100.6,28.95,980.4,.00,3.2,4.8,.19,320,303,305,290,297,303,29,25,12,.8,1.4,4.3,1.8,3.1,9.6,1.0,2.3,8.9,14.0,18.5,26.3,.19,.06,28.2,27.6,2436590.0,.0179,.0180,25.9,20.18,
06/21/09,07,23.0,23.1,23.1,73.3,73.5,73.7,.1,.2,22.6,72.7,100.8,28.97,980.9,.05,37.5,2.2,.09,299,298,304,288,305,304,24,20,11,.5,.9,3.1,1.1,2.0,7.0,.6,1.6,6.7,7.3,17.9,25.2,.09,.31,28.1,27.5,2436740.0,.0178,.0180,25.7,20.15,
06/21/09,08,23.2,23.1,23.1,73.7,73.5,73.6,-.1,-.1,22.9,73.1,101.0,28.98,981.3,.14,100.7,.0,.00,223,224,283,224,225,282,15,9,6,.4,.7,1.9,1.0,1.6,4.3,.8,1.4,4.2,2.7,3.4,9.2,.00,.33,28.5,27.9,2436253.0,.0180,.0182,25.5,20.42,
06/21/09,09,24.3,24.1,23.6,75.7,75.4,74.4,-.2,-.7,22.9,73.3,95.2,28.99,981.7,.54,373.1,.0,.00,201,203,229,200,206,233,16,17,12,.9,1.1,1.4,2.1,2.5,3.2,1.9,2.3,2.9,5.5,6.4,8.5,.00,.33,30.4,28.1,2433668.0,.0193,.0183,25.5,20.45,
06/21/09,10,26.7,26.5,25.6,80.0,79.7,78.1,-.2,-1.0,22.1,71.7,78.4,28.99,981.8,.96,669.2,.0,.00,224,235,260,226,240,262,19,16,13,1.7,2.1,2.5,3.8,4.6,5.5,3.1,4.0,5.1,9.2,10.1,13.7,.00,.33,35.1,26.7,2427959.0,.0222,.0174,25.6,19.28,
06/21/09,11,28.4,28.2,27.2,83.1,82.7,81.0,-.2,-1.1,21.7,71.1,69.4,28.99,981.6,1.19,829.9,.0,.00,256,262,273,255,262,275,25,19,14,2.2,2.9,3.5,5.0,6.5,7.8,4.0,5.7,7.2,13.5,14.0,17.4,.00,.33,38.7,26.2,2423922.0,.0246,.0170,26.0,18.79,
06/21/09,12,29.5,29.2,28.3,85.0,84.6,82.9,-.2,-1.2,21.9,71.4,65.8,28.98,981.3,1.29,897.9,.0,.00,273,278,282,271,278,285,29,22,15,2.2,2.8,3.8,5.0,6.3,8.5,4.2,5.8,8.0,15.8,14.9,18.1,.00,.33,41.3,26.4,2421330.0,.0262,.0172,26.5,18.91,
06/21/09,13,30.6,30.5,29.4,87.2,86.8,85.0,-.2,-1.2,21.8,71.2,61.2,28.96,980.9,1.38,960.4,.0,.00,271,278,281,274,281,284,29,20,13,2.5,3.3,4.5,5.5,7.3,10.1,4.7,6.7,9.7,15.6,17.2,22.9,.00,.33,44.2,26.3,2418508.0,.0280,.0171,27.1,18.75,
06/21/09,14,31.4,31.1,30.2,88.5,88.0,86.4,-.3,-1.2,21.5,70.7,57.7,28.95,980.4,1.23,857.6,.0,.00,284,291,297,282,290,297,28,22,14,2.6,3.3,5.4,5.8,7.4,12.0,4.9,6.7,11.5,18.1,20.8,33.2,.00,.33,46.0,25.9,2416793.0,.0292,.0169,27.8,18.41,
06/21/09,15,31.7,31.5,30.7,89.0,88.7,87.3,-.2,-1.0,20.7,69.3,54.1,28.93,979.8,1.08,751.0,.0,.00,285,291,297,285,293,299,28,20,13,2.8,3.8,6.2,6.3,8.6,13.9,5.2,7.8,13.3,21.8,23.6,27.2,.00,.33,46.9,24.7,2416068.0,.0297,.0161,28.4,17.55,
06/21/09,16,31.0,30.8,30.1,87.8,87.5,86.2,-.2,-.9,19.9,67.8,53.5,28.92,979.5,.76,528.2,.2,.01,326,334,332,320,335,336,35,23,17,2.5,3.7,6.5,5.5,8.3,14.5,4.0,6.5,12.5,28.9,25.4,31.8,.01,.33,45.3,23.4,2417626.0,.0288,.0153,28.9,16.70,
06/21/09,17,25.3,25.9,26.8,77.5,78.5,80.2,.6,1.5,21.5,70.8,82.3,28.93,979.7,.18,125.0,.2,.01,359,346,330,337,335,331,27,26,13,1.2,1.9,5.1,2.7,4.2,11.5,1.6,2.9,10.4,14.2,24.7,47.4,.01,.35,32.3,25.8,2431290.0,.0205,.0168,29.2,18.75,
06/21/09,18,27.1,26.8,26.8,80.7,80.3,80.2,-.2,-.3,20.4,68.7,68.8,28.91,979.1,.54,378.5,.0,.00,25,14,342,19,11,343,29,27,11,.6,1.0,3.2,1.4,2.1,7.1,1.1,1.9,6.8,5.5,10.3,18.5,.00,.35,35.9,24.1,2427014.0,.0228,.0157,29.0,17.37,
06/21/09,19,26.9,27.4,27.9,80.4,81.3,82.2,.5,1.0,22.1,71.7,77.2,28.91,979.1,.18,126.3,.0,.00,346,51,26,343,30,11,13,13,16,.5,.5,1.3,1.0,1.1,3.0,.8,.8,2.6,2.3,5.7,10.5,.00,.35,35.5,26.7,2427462.0,.0226,.0174,28.9,19.26,
06/21/09,20,25.9,26.7,27.2,78.6,80.0,80.9,.8,1.3,23.3,73.9,88.4,28.91,979.2,.04,29.1,.0,.00,321,12,79,335,34,82,12,15,4,.7,.4,1.3,1.5,.8,2.8,1.1,.5,2.8,4.8,3.2,5.0,.00,.35,33.5,28.7,2429844.0,.0213,.0188,28.7,20.78,
06/21/09,21,24.7,25.4,26.3,76.5,77.6,79.3,.6,1.5,24.2,75.5,99.8,28.91,979.2,.00,-1.4,.0,.00,312,173,134,302,187,132,13,10,6,.4,.3,.9,.9,.7,2.0,.6,.2,1.8,3.0,3.0,4.1,.00,.35,31.3,30.2,2432541.0,.0199,.0198,28.4,21.99,
06/21/09,22,24.2,24.8,25.9,75.5,76.7,78.7,.6,1.8,23.8,74.9,100.9,28.92,979.3,.00,-1.2,.0,.00,342,31,91,335,29,95,7,14,8,.5,.5,.8,1.1,1.0,1.9,.8,.9,1.7,2.5,2.7,5.0,.00,.35,30.2,29.6,2433894.0,.0192,.0194,28.1,21.56,
06/21/09,23,23.5,24.1,25.5,74.3,75.4,77.9,.6,2.0,23.2,73.7,101.1,28.92,979.2,.00,-1.2,.0,.00,300,261,57,292,239,85,6,14,4,.5,.4,.2,1.1,.9,.4,.9,.5,.4,2.3,3.9,6.0,.00,.35,29.0,28.5,2435474.0,.0184,.0186,27.7,20.81,
06/22/09,00,23.1,23.7,25.3,73.6,74.6,77.5,.6,2.1,22.8,73.1,101.1,28.92,979.3,.00,-1.0,.0,.00,314,298,340,302,325,316,14,11,4,.4,.3,.1,.8,.6,.2,.5,.2,.1,3.4,2.3,1.1,.00,.00,28.4,27.9,2436389.0,.0180,.0182,27.4,20.38,
06/22/09,01,22.6,23.3,25.0,72.7,73.9,77.1,.6,2.4,22.4,72.3,101.2,28.91,979.0,.00,-1.0,.0,.00,257,247,260,257,245,255,2,7,2,.6,.9,.9,1.3,2.0,2.1,1.3,2.0,2.1,2.5,3.2,3.2,.00,.00,27.5,27.1,2437536.0,.0175,.0177,27.0,19.85,
06/22/09,02,22.1,22.7,25.0,71.8,72.8,77.1,.6,2.9,21.8,71.3,101.2,28.91,978.9,.00,-1.0,.0,.00,253,237,264,252,232,262,10,2,1,.7,1.5,2.2,1.5,3.5,4.9,1.5,3.4,4.8,3.4,5.5,6.9,.00,.00,26.7,26.2,2438826.0,.0169,.0171,26.8,19.26,
06/22/09,03,22.1,22.4,24.2,71.8,72.3,75.6,.3,2.1,21.9,71.4,101.3,28.90,978.6,.00,-.6,.0,.00,283,246,307,283,235,299,7,5,7,.3,.6,1.6,.7,1.3,3.6,.6,1.2,3.4,3.0,7.8,9.6,.00,.00,26.7,26.3,2438710.0,.0170,.0172,26.5,19.32,
06/22/09,04,22.4,22.7,23.4,72.4,72.9,74.1,.3,1.0,22.2,71.9,101.3,28.90,978.8,.00,.0,12.7,.50,343,14,32,292,319,321,11,11,8,1.1,1.5,2.0,2.4,3.4,4.5,1.7,2.0,2.6,16.3,20.2,25.2,.50,.00,27.2,26.8,2438043.0,.0173,.0175,26.3,19.64,
06/22/09,05,22.4,22.5,22.6,72.2,72.4,72.6,.1,.2,22.1,71.8,101.4,28.91,978.9,.00,-.2,6.0,.24,242,262,328,241,318,343,23,20,13,.8,1.4,2.7,1.9,3.1,5.9,.3,.6,4.0,7.8,13.1,21.5,.24,.68,27.1,26.7,2438187.0,.0172,.0175,25.6,19.58,
06/22/09,06,22.3,22.3,22.5,72.1,72.2,72.5,.0,.2,22.1,71.7,101.4,28.91,979.1,.01,8.3,.0,.00,264,251,261,259,246,261,20,10,5,.7,1.1,2.1,1.6,2.5,4.7,1.0,2.1,4.3,3.9,4.6,9.8,.00,.74,27.0,26.6,2438348.0,.0171,.0174,25.4,19.51,
06/22/09,07,22.3,22.3,22.0,72.2,72.1,71.7,.0,-.3,22.1,71.8,101.4,28.93,979.6,.03,18.8,.8,.03,226,228,272,214,228,270,14,13,9,.6,1.0,2.3,1.4,2.3,5.1,.8,1.8,4.9,5.0,5.3,12.1,.03,.75,27.0,26.7,2438290.0,.0172,.0174,25.3,19.54,
06/22/09,08,22.7,22.6,22.2,72.8,72.7,71.9,-.1,-.5,22.5,72.4,101.4,28.93,979.6,.14,96.6,.3,.01,62,64,31,51,55,28,18,13,12,.6,1.0,1.1,1.3,2.3,2.5,.4,1.3,1.7,5.0,5.3,5.5,.01,.77,27.6,27.3,2437393.0,.0176,.0178,25.3,19.96,
06/22/09,09,23.3,23.2,22.5,74.0,73.7,72.6,-.2,-.8,23.1,73.5,101.5,28.94,979.9,.28,194.2,.0,.00,231,239,261,233,244,263,14,10,8,1.1,1.4,1.7,2.4,3.2,3.9,2.2,3.0,3.8,6.0,7.8,8.2,.00,.78,28.7,28.3,2435917.0,.0182,.0185,25.3,20.67,
06/22/09,10,24.3,24.0,23.3,75.7,75.2,73.9,-.3,-1.0,23.4,74.2,98.2,28.93,979.7,.53,367.7,.0,.00,102,70,35,96,67,31,21,20,18,.5,.6,.8,1.2,1.4,1.8,.5,.4,.7,3.7,5.3,8.9,.00,.78,30.4,28.9,2433683.0,.0193,.0189,25.4,21.09,
06/22/09,11,25.6,25.2,24.5,78.2,77.3,76.0,-.5,-1.2,22.3,72.2,84.5,28.94,980.0,.90,628.4,.0,.00,101,94,73,100,92,78,19,20,17,1.3,1.2,1.2,2.9,2.7,2.6,2.5,2.5,2.3,7.6,7.1,7.3,.00,.78,33.0,27.1,2430386.0,.0210,.0177,25.6,19.65,
06/22/09,12,27.1,26.7,26.3,80.7,80.1,79.3,-.4,-.8,21.7,71.0,74.5,28.93,979.8,1.19,831.8,.0,.00,130,142,147,128,143,148,27,30,20,1.2,1.3,1.4,2.7,2.8,3.1,1.4,1.9,2.3,7.8,7.1,8.0,.00,.78,36.0,26.0,2426970.0,.0228,.0170,26.1,18.79,
06/22/09,13,28.3,27.9,27.5,83.0,82.1,81.5,-.5,-.8,21.8,71.2,69.7,28.91,979.2,1.00,698.3,.0,.00,124,126,134,119,122,146,21,27,30,1.1,1.0,.9,2.4,2.3,2.0,1.7,1.7,1.4,6.4,6.9,8.2,.00,.78,38.7,26.2,2424014.0,.0246,.0171,26.6,18.84,
06/22/09,14,27.5,27.3,26.6,81.6,81.2,79.9,-.2,-.9,22.7,72.9,77.7,28.90,978.9,.30,206.1,4.8,.19,73,77,69,69,68,56,22,18,13,1.8,2.7,2.9,4.1,6.0,6.5,2.9,4.5,4.9,18.1,25.6,36.4,.19,.78,37.0,27.8,2425913.0,.0235,.0182,27.2,20.00,
06/22/09,15,24.3,24.1,23.7,75.7,75.3,74.7,-.2,-.6,22.3,72.2,91.8,28.91,978.9,.59,409.6,.0,.00,98,81,86,96,71,64,23,19,11,1.2,1.6,2.4,2.8,3.7,5.4,1.2,2.1,4.0,14.9,21.1,26.6,.00,.97,30.4,27.1,2433615.0,.0193,.0177,27.5,19.76,
06/22/09,16,26.0,25.7,25.1,78.9,78.3,77.1,-.3,-1.0,20.2,68.4,72.5,28.90,978.8,1.01,705.1,.0,.00,198,199,195,197,198,194,17,13,8,1.2,1.4,1.7,2.7,3.1,3.8,2.3,2.9,3.7,6.6,6.4,7.3,.00,.97,33.8,23.9,2429450.0,.0215,.0156,27.5,17.28,
06/22/09,17,27.1,27.0,26.2,80.8,80.6,79.2,-.1,-.9,19.3,66.7,64.1,28.89,978.4,.82,568.7,.0,.00,225,227,224,222,228,227,26,23,17,1.1,1.4,1.8,2.5,3.2,4.0,2.2,2.9,3.7,7.6,8.0,8.0,.00,.97,36.0,22.5,2426914.0,.0229,.0147,27.9,16.27,
06/22/09,18,27.1,27.1,26.3,80.9,80.8,79.3,.0,-.9,20.0,67.9,66.7,28.88,978.1,.52,365.0,.0,.00,242,247,250,241,246,249,18,13,10,1.3,1.7,2.1,3.0,3.8,4.7,2.7,3.6,4.5,11.2,11.4,11.4,.00,.97,36.1,23.5,2426824.0,.0229,.0153,28.3,16.94,
06/22/09,19,26.8,27.1,26.5,80.3,80.8,79.7,.3,-.3,19.9,67.8,67.6,28.87,977.8,.22,155.0,.0,.00,264,246,253,263,247,255,16,12,9,.6,1.0,1.5,1.4,2.2,3.3,1.2,2.0,3.2,6.4,6.0,8.0,.00,.97,35.4,23.4,2427546.0,.0225,.0152,28.4,16.87,
06/22/09,20,24.5,25.8,26.0,76.1,78.5,78.9,1.3,1.5,21.8,71.2,87.8,28.87,977.8,.02,15.4,.0,.00,322,224,244,322,250,252,7,5,5,.5,.2,1.0,1.2,.4,2.2,1.1,.4,2.1,3.0,3.2,6.4,.00,.97,30.9,26.3,2433102.0,.0196,.0172,28.3,19.11,
06/22/09,21,24.0,24.3,25.4,75.2,75.7,77.7,.3,1.4,23.2,73.7,98.2,28.88,978.0,.00,-1.5,.0,.00,34,68,111,33,70,110,11,8,5,.5,.9,1.2,1.1,2.1,2.6,1.0,2.0,2.4,3.4,4.6,5.0,.00,.97,29.9,28.5,2434316.0,.0190,.0187,28.0,20.78,
06/22/09,22,22.8,23.6,25.4,73.0,74.6,77.6,.9,2.6,22.4,72.3,100.5,28.89,978.5,.00,-1.5,.0,.00,255,252,196,256,251,204,7,6,2,.7,.9,1.9,1.5,2.1,4.3,1.4,1.7,3.3,4.1,4.4,6.6,.00,.97,27.8,27.2,2437176.0,.0177,.0178,27.7,19.88,
06/22/09,23,22.7,23.2,24.4,72.9,73.8,75.9,.5,1.7,22.4,72.3,100.9,28.90,978.7,.00,-.8,.0,.00,306,52,227,321,338,231,7,7,3,.2,.2,1.6,.5,.5,3.5,.5,.1,3.4,2.3,2.1,8.9,.00,.97,27.7,27.1,2437354.0,.0176,.0177,27.4,19.87,
06/23/09,00,22.9,23.1,23.8,73.2,73.5,74.8,.2,.9,22.6,72.6,100.9,28.90,978.7,.00,-.5,.0,.00,35,53,114,35,62,137,14,10,6,.4,.7,1.0,.9,1.6,2.2,.5,1.4,.7,2.5,4.1,5.3,.00,.00,28.0,27.5,2436921.0,.0178,.0179,27.1,20.09,
06/23/09,01,22.9,23.0,23.5,73.2,73.5,74.3,.2,.6,22.6,72.6,100.9,28.90,978.6,.00,-.7,.0,.00,19,62,92,26,58,91,13,6,3,.4,.8,1.5,.8,1.7,3.3,.7,1.6,3.3,3.0,4.1,5.3,.00,.00,28.0,27.4,2436946.0,.0178,.0179,26.8,20.07,
06/23/09,02,22.4,22.9,23.3,72.4,73.1,73.9,.4,.9,22.1,71.8,101.0,28.89,978.3,.00,-.7,.0,.00,297,356,62,292,25,84,9,11,11,.5,.4,.7,1.0,.8,1.6,.6,.4,1.4,2.5,2.5,5.5,.00,.00,27.2,26.7,2438034.0,.0173,.0175,26.6,19.58,
06/23/09,03,22.0,22.5,23.6,71.6,72.5,74.5,.5,1.6,21.8,71.2,101.1,28.89,978.2,.00,-.6,.0,.00,266,11,322,296,20,323,8,18,4,.3,.4,1.5,.8,1.0,3.3,.2,.8,3.2,2.7,3.2,6.2,.00,.00,26.6,26.1,2438973.0,.0169,.0171,26.3,19.17,
06/23/09,04,22.3,22.5,23.3,72.1,72.5,73.9,.2,1.0,22.0,71.6,101.2,28.89,978.3,.00,-.4,.0,.00,28,54,24,33,54,22,14,9,5,.5,1.0,2.3,1.2,2.2,5.1,1.0,1.9,4.6,3.2,6.2,10.1,.00,.00,27.0,26.6,2438354.0,.0172,.0174,26.1,19.47,
06/23/09,05,22.1,22.4,22.8,71.8,72.4,73.1,.3,.7,21.8,71.3,101.2,28.89,978.5,.00,-.6,.0,.00,5,58,44,353,49,44,12,8,2,.3,.7,2.6,.7,1.7,5.7,.5,1.6,5.7,2.7,4.6,9.6,.00,.00,26.7,26.3,2438798.0,.0170,.0172,25.9,19.27,
06/23/09,06,22.0,22.3,22.6,71.6,72.2,72.6,.4,.6,21.7,71.1,101.2,28.90,978.7,.02,12.0,.0,.00,29,61,49,34,61,49,8,6,4,.5,1.1,2.6,1.2,2.5,5.7,1.1,2.5,5.7,3.2,4.8,11.7,.00,.00,26.5,26.1,2439070.0,.0168,.0170,25.7,19.15,
06/23/09,07,22.5,22.4,22.2,72.5,72.4,72.0,-.1,-.3,22.0,71.5,99.6,28.91,979.0,.15,102.1,.0,.00,58,65,46,59,64,45,18,14,5,.5,1.1,2.8,1.1,2.4,6.4,1.0,2.3,6.3,4.1,7.8,10.1,.00,.00,27.3,26.5,2437864.0,.0174,.0173,25.5,19.39,
06/23/09,08,24.1,23.7,23.1,75.4,74.7,73.5,-.4,-1.0,20.5,68.9,82.7,28.92,979.5,.48,335.4,.0,.00,83,75,54,86,77,53,21,17,11,1.6,1.9,2.4,3.6,4.1,5.3,3.3,3.9,5.1,10.3,10.5,14.2,.00,.00,30.1,24.2,2434072.0,.0191,.0158,25.3,17.67,
06/23/09,09,25.3,24.8,23.9,77.5,76.6,75.1,-.5,-1.4,18.8,65.9,69.3,28.94,980.1,.79,554.3,.0,.00,76,58,72,78,58,71,29,21,9,1.8,2.5,3.4,4.1,5.7,7.5,3.6,5.2,7.0,13.1,14.7,17.2,.00,.00,32.3,21.9,2431228.0,.0205,.0142,25.3,15.89,
06/23/09,10,26.1,25.5,24.7,79.0,77.9,76.4,-.6,-1.5,18.5,65.2,64.3,28.95,980.3,1.01,707.2,.0,.00,82,72,78,85,74,79,26,16,10,2.8,3.4,3.4,6.2,7.5,7.6,5.8,7.0,7.3,14.2,14.9,19.9,.00,.00,34.0,21.4,2429211.0,.0216,.0139,25.3,15.47,
06/23/09,11,27.0,26.3,25.4,80.5,79.3,77.7,-.7,-1.6,17.7,63.9,58.6,28.95,980.4,1.22,848.8,.0,.00,77,64,69,82,66,69,29,20,10,2.6,3.2,3.5,5.8,7.2,7.8,5.2,6.5,7.4,15.6,14.7,16.3,.00,.00,35.7,20.5,2427275.0,.0226,.0133,25.6,14.77,
06/23/09,12,27.5,26.9,26.0,81.5,80.4,78.8,-.6,-1.5,17.7,63.9,56.7,28.95,980.6,1.20,837.4,.0,.00,65,57,67,74,58,64,34,21,10,2.1,2.9,3.3,4.6,6.4,7.4,3.7,5.7,6.9,27.2,16.9,19.5,.00,.00,36.9,20.5,2425928.0,.0234,.0133,25.9,14.74,
06/23/09,13,28.6,27.9,26.9,83.5,82.2,80.4,-.7,-1.7,17.7,63.8,53.1,28.95,980.4,1.49,1036.7,.0,.00,83,66,69,86,68,69,22,20,12,2.7,3.0,3.4,5.9,6.8,7.7,5.5,6.2,7.4,27.9,21.1,20.6,.00,.00,39.3,20.4,2423381.0,.0249,.0132,26.4,14.66,
06/23/09,14,29.0,28.4,27.4,84.3,83.1,81.4,-.7,-1.6,17.2,63.0,50.3,28.94,980.1,1.37,956.4,.0,.00,68,58,62,75,58,60,32,18,10,2.1,3.1,3.9,4.8,6.9,8.6,4.0,6.2,8.3,15.8,15.8,16.9,.00,.00,40.3,19.8,2422350.0,.0256,.0129,27.0,14.22,
06/23/09,15,29.7,29.0,28.1,85.5,84.2,82.5,-.7,-1.6,16.8,62.3,47.2,28.93,979.7,1.29,898.9,.0,.00,80,69,65,85,72,65,27,18,9,2.6,3.3,3.6,5.9,7.4,8.0,5.5,6.9,7.7,20.2,22.0,22.2,.00,.00,41.8,19.4,2420759.0,.0266,.0125,27.7,13.86,
06/23/09,16,30.0,29.3,28.5,85.9,84.8,83.2,-.6,-1.5,16.6,61.9,45.9,28.92,979.4,1.08,756.5,.0,.00,74,64,71,81,67,71,28,21,10,2.1,2.9,3.4,4.7,6.4,7.6,4.1,5.8,6.8,17.4,14.9,15.8,.00,.00,42.5,19.1,2420144.0,.0270,.0124,28.3,13.67,
06/23/09,17,30.0,29.6,28.7,86.0,85.2,83.6,-.4,-1.3,16.6,61.9,45.9,28.91,979.2,.83,576.4,.0,.00,43,43,43,56,47,42,34,26,10,1.4,2.1,3.3,3.1,4.7,7.3,2.1,4.0,6.7,11.2,13.7,15.1,.00,.00,42.5,19.1,2420108.0,.0270,.0124,28.7,13.67,
06/23/09,18,29.5,29.2,28.5,85.1,84.5,83.4,-.3,-.9,17.4,63.2,49.5,28.91,979.2,.54,379.8,.0,.00,35,33,34,27,31,33,43,18,7,.9,2.3,3.6,2.0,5.1,8.1,1.5,4.9,8.0,8.2,11.2,20.4,.00,.00,41.3,20.0,2421290.0,.0262,.0130,29.0,14.34,
06/23/09,19,27.8,28.4,28.3,82.1,83.1,82.9,.6,.5,18.2,64.8,57.6,28.91,979.1,.22,150.8,.0,.00,353,24,27,353,24,27,34,13,4,.5,2.0,4.4,1.1,4.5,9.8,1.0,4.4,9.8,4.6,8.7,18.5,.00,.00,37.5,21.1,2425242.0,.0238,.0137,29.0,15.18,
06/23/09,20,25.9,27.4,28.0,78.5,81.3,82.3,1.5,2.1,19.0,66.2,67.9,28.91,979.2,.03,21.6,.0,.00,350,22,38,345,21,37,16,8,2,.7,2.1,5.0,1.7,4.7,11.2,1.5,4.6,10.8,3.2,8.7,23.1,.00,.00,33.5,22.1,2429872.0,.0213,.0144,28.8,16.03,
06/23/09,21,24.1,25.8,27.4,75.4,78.4,81.3,1.7,3.3,19.5,67.1,77.4,28.91,979.2,.00,-2.0,.0,.00,349,19,49,346,18,49,11,11,2,.5,1.4,5.0,1.2,3.2,11.1,1.0,3.1,11.0,4.1,8.0,22.0,.00,.00,30.1,22.7,2434067.0,.0191,.0148,28.5,16.57,
06/23/09,22,23.4,24.0,26.7,74.1,75.3,80.0,.7,3.3,19.2,66.6,79.5,28.93,979.6,.00,-2.3,.0,.00,15,55,35,16,53,35,11,15,2,.6,.5,4.3,1.5,1.2,9.5,1.4,1.0,9.2,3.2,5.5,19.7,.00,.00,28.8,22.4,2435798.0,.0183,.0145,28.1,16.33,
06/23/09,23,21.8,22.7,25.5,71.3,72.9,77.9,.9,3.7,19.1,66.3,86.5,28.94,980.2,.00,-2.5,.0,.00,327,77,39,324,79,39,10,5,4,.4,.2,3.9,.8,.5,8.8,.5,.5,8.4,2.7,1.8,20.8,.00,.00,26.2,22.1,2439483.0,.0166,.0144,27.6,16.25,
06/24/09,00,21.1,21.7,24.6,70.0,71.1,76.3,.6,3.5,19.6,67.2,93.2,28.95,980.5,.00,-1.9,.0,.00,4,68,33,9,70,33,6,5,5,.2,.6,3.2,.5,1.4,7.3,.5,1.3,7.2,2.3,3.0,16.5,.00,.00,25.1,22.8,2441165.0,.0159,.0148,27.2,16.82,
06/24/09,01,20.5,21.5,23.7,68.8,70.7,74.7,1.0,3.3,19.6,67.3,97.0,28.95,980.4,.00,-1.8,.0,.00,30,66,52,38,67,46,22,6,5,.3,1.2,3.4,.7,2.8,7.5,.5,2.6,7.1,2.3,4.8,19.2,.00,.00,24.1,22.9,2442683.0,.0153,.0148,26.8,16.86,
06/24/09,02,20.7,21.3,22.6,69.3,70.4,72.8,.6,1.9,19.6,67.3,95.5,28.95,980.4,.00,-1.7,.0,.00,56,65,60,60,63,59,18,10,3,.7,2.0,3.8,1.5,4.4,8.5,1.3,4.2,8.4,5.0,10.8,16.7,.00,.00,24.5,22.9,2442063.0,.0156,.0148,26.4,16.85,
06/24/09,03,21.0,21.5,22.7,69.9,70.6,72.9,.4,1.7,18.8,65.9,89.1,28.95,980.3,.00,-2.2,.0,.00,50,63,63,50,63,63,19,10,3,.7,2.2,5.0,1.6,4.9,11.2,1.5,4.8,11.2,4.8,8.5,20.8,.00,.00,25.0,21.8,2441307.0,.0159,.0141,26.1,16.04,
06/24/09,04,20.7,21.0,22.4,69.3,69.9,72.4,.3,1.7,18.3,65.0,88.3,28.94,980.0,.00,-2.3,.0,.00,57,62,55,58,62,56,21,11,4,.8,2.2,4.9,1.9,5.0,11.0,1.7,4.9,11.0,5.3,11.7,24.5,.00,.00,24.5,21.1,2442124.0,.0155,.0137,25.7,15.58,
06/24/09,05,19.8,20.4,21.8,67.6,68.8,71.3,.7,2.0,18.0,64.3,91.3,28.94,980.2,.00,-2.5,.0,.00,3,55,56,352,58,54,29,10,4,.3,1.2,3.2,.7,2.7,7.1,.3,2.6,7.0,4.1,10.3,22.0,.00,.00,23.1,20.7,2444311.0,.0147,.0134,25.4,15.28,
06/24/09,06,18.7,19.5,20.8,65.7,67.1,69.4,.8,2.1,18.2,64.8,98.9,28.95,980.5,.01,8.4,.0,.00,23,62,57,19,61,56,5,6,2,.3,.8,2.6,.7,1.8,5.8,.6,1.7,5.8,4.4,5.0,9.6,.00,.00,21.7,21.0,2446805.0,.0137,.0136,25.1,15.55,
06/24/09,07,19.7,19.8,21.0,67.4,67.6,69.8,.1,1.3,17.0,62.6,86.9,28.96,980.8,.17,115.9,.0,.00,69,64,54,65,65,54,28,15,2,.4,1.4,4.2,.8,3.0,9.4,.6,2.9,9.3,6.0,8.2,16.7,.00,.00,23.0,19.5,2444608.0,.0146,.0126,24.8,14.42,
06/24/09,08,22.2,22.0,21.8,72.0,71.5,71.2,-.3,-.5,16.3,61.4,70.8,28.97,981.2,.50,350.9,.0,.00,75,69,61,80,70,61,24,16,6,1.7,2.2,3.7,3.8,4.8,8.2,3.5,4.6,8.1,9.2,9.8,19.0,.00,.00,26.9,18.7,2438451.0,.0171,.0121,24.6,13.70,
06/24/09,09,24.6,24.1,23.4,76.3,75.4,74.1,-.5,-1.3,16.0,60.8,60.3,28.99,981.6,.81,566.9,.0,.00,82,72,62,84,73,61,17,15,10,2.7,2.8,3.5,6.0,6.3,7.8,5.7,6.0,7.6,11.9,14.2,18.1,.00,.00,31.1,18.4,2432799.0,.0197,.0118,24.5,13.35,
06/24/09,10,26.1,25.5,24.6,79.0,77.9,76.3,-.6,-1.5,15.1,59.1,51.9,29.00,982.0,1.06,740.2,.0,.00,74,58,80,77,58,77,29,20,9,2.2,3.3,4.2,5.0,7.4,9.5,4.3,6.8,8.7,14.9,15.3,20.2,.00,.00,33.9,17.3,2429327.0,.0215,.0111,24.5,12.51,
06/24/09,11,27.0,26.4,25.4,80.7,79.5,77.8,-.7,-1.6,14.5,58.1,47.4,29.01,982.4,1.26,877.9,.0,.00,66,59,102,71,59,100,35,19,9,2.5,3.8,4.9,5.7,8.6,11.0,4.8,8.0,10.5,18.1,20.6,31.6,.00,.00,35.9,16.7,2427060.0,.0227,.0108,24.8,12.06,
06/24/09,12,27.8,27.1,26.1,82.0,80.7,78.9,-.7,-1.7,14.6,58.2,45.6,29.01,982.3,1.39,968.0,.0,.00,66,54,72,70,52,68,35,22,8,2.5,3.9,5.6,5.5,8.6,12.4,4.5,7.9,11.4,16.0,22.7,20.8,.00,.00,37.5,16.8,2425299.0,.0237,.0108,25.2,12.08,
06/24/09,13,28.5,27.8,26.7,83.2,82.0,80.1,-.7,-1.7,14.8,58.6,44.5,29.00,982.0,1.42,992.5,.0,.00,61,44,51,66,44,51,41,24,13,2.0,3.2,4.9,4.4,7.1,10.9,3.3,6.2,10.4,14.9,17.9,23.6,.00,.00,39.0,17.0,2423689.0,.0247,.0110,25.7,12.24,
06/24/09,14,28.9,28.3,27.3,84.1,82.9,81.2,-.7,-1.6,14.9,58.9,43.8,28.99,981.7,1.35,942.6,.0,.00,70,54,59,73,54,58,31,20,10,2.2,3.3,4.6,5.0,7.4,10.2,4.3,6.9,10.0,15.8,18.3,23.8,.00,.00,40.0,17.2,2422601.0,.0254,.0111,26.4,12.34,
06/24/09,15,29.3,28.7,27.8,84.7,83.6,82.0,-.6,-1.5,15.0,59.1,43.2,28.97,981.2,1.20,837.8,.0,.00,59,53,54,70,55,53,32,19,10,2.3,3.4,4.2,5.2,7.6,9.3,4.1,6.7,8.8,15.8,16.7,25.2,.00,.00,40.9,17.3,2421707.0,.0259,.0112,27.1,12.41,
06/24/09,16,29.4,28.9,28.1,84.9,84.0,82.5,-.5,-1.3,15.0,59.0,42.8,28.97,981.0,1.01,707.1,.0,.00,59,55,63,68,58,61,33,20,11,1.9,2.8,3.6,4.3,6.2,8.0,3.6,5.7,7.6,17.4,25.0,19.5,.00,.00,41.1,17.3,2421494.0,.0261,.0111,27.8,12.36,
06/24/09,17,29.7,29.3,28.4,85.4,84.7,83.2,-.4,-1.3,14.8,58.7,41.6,28.96,980.8,.85,592.8,.0,.00,60,62,60,64,63,59,35,25,15,1.6,2.4,3.0,3.5,5.3,6.7,2.7,4.5,6.2,11.4,13.1,18.8,.00,.00,41.8,17.1,2420785.0,.0265,.0110,28.2,12.22,
06/24/09,18,29.3,29.1,28.4,84.8,84.3,83.1,-.3,-.9,15.3,59.6,43.8,28.96,980.7,.56,388.0,.0,.00,35,44,48,37,40,47,38,25,10,1.0,2.1,3.1,2.3,4.6,7.0,1.6,4.2,6.8,8.5,11.2,12.1,.00,.00,40.9,17.6,2421663.0,.0260,.0114,28.5,12.62,
06/24/09,19,28.0,28.3,28.2,82.4,83.0,82.7,.3,.2,16.5,61.8,51.1,28.96,980.7,.22,156.4,.0,.00,12,31,38,14,32,36,35,14,4,.4,1.9,3.8,1.0,4.2,8.4,.7,4.1,8.3,5.7,9.4,16.7,.00,.00,38.0,19.0,2424765.0,.0241,.0123,28.5,13.67,
06/24/09,20,25.7,27.1,28.0,78.3,80.8,82.3,1.4,2.2,18.0,64.3,64.2,28.96,980.8,.03,21.2,.0,.00,342,18,40,332,17,40,18,12,2,.5,1.8,4.9,1.1,4.1,10.9,1.0,4.0,10.6,3.0,8.2,21.1,.00,.00,33.2,20.8,2430217.0,.0210,.0135,28.3,15.05,
06/24/09,21,24.3,25.6,27.2,75.8,78.1,81.0,1.3,2.9,19.1,66.3,74.3,28.97,981.0,.00,-2.0,.0,.00,11,30,29,12,21,29,12,13,2,.2,1.3,5.1,.3,2.8,11.3,.3,2.7,11.1,2.1,10.5,21.8,.00,.00,30.5,22.2,2433526.0,.0193,.0144,28.0,16.13,
06/24/09,22,23.0,23.7,25.9,73.5,74.6,78.6,.6,2.8,19.1,66.4,80.7,28.97,981.2,.00,-2.4,.0,.00,11,82,54,23,82,51,10,5,5,.3,.8,3.4,.7,1.8,7.5,.6,1.8,7.4,2.3,3.9,24.7,.00,.00,28.2,22.2,2436584.0,.0179,.0144,27.6,16.27,
06/24/09,23,21.7,22.4,25.2,71.1,72.4,77.4,.7,3.5,18.6,65.4,84.1,28.98,981.4,.00,-2.5,.0,.00,345,63,76,343,59,76,12,5,3,.2,.3,2.5,.5,.7,5.6,.4,.7,5.6,1.6,2.5,10.3,.00,.00,26.1,21.5,2439667.0,.0165,.0139,27.1,15.76,
06/25/09,00,20.8,21.4,24.6,69.4,70.5,76.2,.6,3.8,18.5,65.3,88.9,28.98,981.5,.00,-2.3,.0,.00,354,67,74,2,67,74,5,4,2,.3,.7,2.8,.8,1.5,6.4,.7,1.4,6.3,2.5,3.4,11.0,.00,.00,24.6,21.4,2441932.0,.0156,.0139,26.7,15.76,
06/25/09,01,19.6,20.6,23.0,67.3,69.0,73.4,1.0,3.4,18.5,65.3,95.6,28.98,981.4,.00,-2.3,.0,.00,333,58,82,324,61,83,9,6,3,.4,.3,1.7,.8,.6,3.8,.6,.6,3.8,1.8,2.5,11.9,.00,.00,22.9,21.4,2444737.0,.0145,.0138,26.3,15.82,
06/25/09,02,19.3,20.0,22.8,66.7,68.0,73.1,.7,3.6,19.0,66.1,100.4,28.98,981.3,.00,-2.0,.0,.00,38,62,69,30,66,69,7,5,2,.4,.8,3.3,.9,1.8,7.3,.8,1.7,7.3,2.3,3.7,11.2,.00,.00,22.4,22.0,2445518.0,.0142,.0142,25.9,16.28,
06/25/09,03,19.0,19.6,22.6,66.1,67.3,72.6,.7,3.6,18.7,65.6,100.5,28.98,981.2,.00,-1.9,.0,.00,334,64,55,355,68,54,5,7,4,.2,.5,2.7,.5,1.0,6.1,.5,1.0,6.1,2.7,2.7,16.5,.00,.00,22.0,21.6,2446262.0,.0139,.0140,25.6,16.01,
06/25/09,04,18.7,19.3,21.6,65.7,66.7,70.9,.6,2.9,18.5,65.2,100.7,28.97,981.1,.00,-1.6,.0,.00,16,61,76,18,62,75,11,8,3,.4,.6,2.3,.9,1.3,5.2,.8,1.3,5.1,3.0,3.2,11.9,.00,.00,21.6,21.3,2446838.0,.0137,.0138,25.3,15.81,
06/25/09,05,18.4,19.0,21.2,65.2,66.2,70.1,.6,2.7,18.2,64.7,100.7,28.97,981.2,.00,-1.5,.0,.00,59,56,75,46,54,73,8,7,2,.3,1.1,3.3,.7,2.5,7.4,.6,2.4,7.2,2.1,5.0,10.8,.00,.00,21.2,20.9,2447533.0,.0135,.0136,24.9,15.55,
06/25/09,06,18.2,18.6,21.2,64.8,65.5,70.1,.4,3.0,18.0,64.4,100.7,28.98,981.5,.01,8.4,.0,.00,30,65,51,7,65,52,7,5,3,.2,.7,3.2,.5,1.6,7.1,.4,1.5,7.0,1.6,5.7,15.6,.00,.00,21.0,20.7,2448047.0,.0133,.0134,24.7,15.36,
06/25/09,07,19.0,19.2,20.8,66.2,66.5,69.4,.2,1.8,18.0,64.5,96.5,28.99,981.9,.14,95.9,.0,.00,63,61,50,79,61,50,15,11,3,.4,.8,3.5,.9,1.9,7.8,.8,1.8,7.8,4.1,5.5,19.9,.00,.00,22.0,20.8,2446179.0,.0140,.0134,24.4,15.39,
06/25/09,08,21.9,21.6,21.2,71.4,70.9,70.1,-.3,-.7,17.1,62.8,76.2,29.01,982.3,.49,340.7,.0,.00,78,70,59,84,70,58,23,19,7,1.1,1.4,2.4,2.4,3.1,5.5,2.2,2.9,5.4,8.5,9.4,14.7,.00,.00,26.4,19.6,2439289.0,.0167,.0127,24.2,14.41,
06/25/09,09,24.2,23.7,22.9,75.6,74.7,73.3,-.5,-1.3,16.8,62.2,64.8,29.02,982.7,.82,568.6,.0,.00,70,61,63,75,60,61,29,19,10,1.4,1.9,2.3,3.0,4.3,5.2,2.6,4.0,5.0,10.1,9.8,12.8,.00,.00,30.3,19.2,2433765.0,.0192,.0124,24.1,14.01,
06/25/09,10,25.8,25.2,24.4,78.4,77.4,76.0,-.6,-1.3,16.1,60.9,56.4,29.02,982.9,1.01,705.8,.0,.00,82,72,75,85,72,74,24,17,12,1.8,2.2,2.3,4.0,4.9,5.1,3.7,4.5,4.8,10.5,9.8,9.8,.00,.00,33.3,18.4,2430074.0,.0211,.0119,24.2,13.35,
06/25/09,11,27.4,26.8,26.0,81.4,80.2,78.8,-.6,-1.4,14.8,58.6,47.2,29.02,982.9,1.21,845.9,.0,.00,87,77,106,87,78,106,19,15,11,2.2,2.6,2.4,5.0,5.7,5.3,4.7,5.5,5.0,11.2,12.8,11.7,.00,.00,36.7,17.0,2426162.0,.0232,.0109,24.5,12.25,
06/25/09,12,28.4,27.8,26.9,83.1,82.0,80.4,-.6,-1.5,14.1,57.4,42.7,29.02,982.7,1.39,967.6,.0,.00,70,61,105,80,65,103,28,21,14,1.7,2.1,2.2,3.8,4.7,4.8,3.0,4.0,4.6,12.1,11.9,11.7,.00,.00,38.8,16.3,2423834.0,.0246,.0105,25.0,11.72,
06/25/09,13,29.2,28.6,27.8,84.6,83.6,82.0,-.6,-1.5,14.9,58.9,43.0,29.01,982.4,1.36,949.0,.0,.00,75,60,48,79,62,46,32,27,20,1.6,1.9,2.2,3.5,4.3,4.9,2.5,3.2,4.2,10.1,11.7,14.2,.00,.00,40.7,17.2,2421859.0,.0258,.0111,25.6,12.32,
06/25/09,14,30.0,29.5,28.6,86.1,85.1,83.4,-.6,-1.5,13.7,56.7,38.0,28.99,981.7,1.40,974.7,.0,.00,97,88,75,100,95,80,25,19,16,2.0,2.3,2.4,4.5,5.2,5.3,3.9,4.6,4.7,11.4,12.6,13.5,.00,.00,42.7,16.0,2419973.0,.0270,.0103,26.4,11.40,
06/25/09,15,30.6,30.0,29.1,87.1,86.1,84.5,-.6,-1.4,14.7,58.5,39.4,28.97,981.2,1.28,889.1,.0,.00,69,64,59,74,62,54,32,20,18,1.5,2.0,2.1,3.4,4.4,4.8,2.6,3.6,4.2,9.6,11.9,11.7,.00,.00,44.0,17.0,2418643.0,.0279,.0110,27.2,12.15,
06/25/09,16,30.9,30.3,29.5,87.5,86.6,85.1,-.5,-1.4,14.7,58.5,38.8,28.96,980.9,1.08,755.7,.0,.00,76,67,62,89,76,65,31,21,20,1.6,2.0,2.3,3.5,4.4,5.2,2.6,3.4,4.4,10.3,12.4,11.0,.00,.00,44.7,17.0,2418021.0,.0284,.0110,28.0,12.13,
06/25/09,17,31.0,30.4,29.7,87.7,86.8,85.4,-.5,-1.3,15.3,59.5,39.9,28.96,980.8,.81,565.1,.0,.00,97,95,90,100,96,91,17,14,11,2.1,2.5,2.7,4.7,5.5,6.0,4.4,5.3,5.9,11.2,11.9,13.5,.00,.00,45.0,17.6,2417774.0,.0285,.0114,28.5,12.56,
06/25/09,18,30.8,30.4,29.7,87.4,86.7,85.4,-.4,-1.1,15.8,60.4,41.6,28.95,980.3,.53,367.9,.0,.00,104,106,101,102,104,101,17,16,10,1.7,2.0,2.3,3.8,4.6,5.1,3.5,4.4,5.0,8.7,8.7,9.6,.00,.00,44.6,18.2,2418139.0,.0283,.0118,28.7,12.97,
06/25/09,19,28.5,29.7,29.5,83.3,85.4,85.1,1.2,1.0,17.4,63.4,52.8,28.94,980.0,.22,154.4,.0,.00,311,307,87,312,316,111,11,15,21,.6,.5,.7,1.4,1.0,1.6,1.2,.5,1.2,6.9,8.5,8.7,.00,.00,39.1,20.1,2423573.0,.0248,.0130,28.7,14.45,
06/25/09,20,26.2,28.0,29.1,79.1,82.4,84.4,1.8,3.0,18.3,64.9,63.6,28.95,980.4,.03,21.5,.0,.00,333,36,43,331,32,41,12,12,3,.5,.9,1.8,1.2,1.9,3.9,1.1,1.8,3.8,2.3,4.4,7.3,.00,.00,34.1,21.2,2429151.0,.0216,.0137,28.5,15.33,
06/25/09,21,24.9,26.0,28.5,76.8,78.9,83.4,1.2,3.7,19.6,67.2,74.4,28.95,980.4,.00,-2.0,.0,.00,339,50,43,347,47,44,9,5,5,.3,.5,2.0,.6,1.0,4.4,.5,1.0,4.4,2.1,2.7,11.9,.00,.00,31.6,22.9,2432189.0,.0200,.0149,28.1,16.64,
06/25/09,22,23.4,24.4,27.1,74.2,76.0,80.7,1.0,3.6,20.1,68.2,83.8,28.95,980.5,.00,-2.2,.0,.00,331,46,74,316,55,61,12,8,12,.3,.3,.8,.7,.8,1.9,.5,.7,1.5,2.1,3.2,4.8,.00,.00,29.0,23.7,2435601.0,.0184,.0154,27.7,17.28,
06/25/09,23,22.4,23.3,26.1,72.4,73.9,78.9,.8,3.6,20.4,68.6,90.3,28.95,980.3,.00,-2.0,.0,.00,18,62,57,316,53,74,18,7,13,.4,.7,.6,1.0,1.5,1.3,.4,.5,1.1,4.6,7.1,6.4,.00,.00,27.2,24.0,2438011.0,.0173,.0156,27.3,17.57,
06/26/09,00,21.4,22.7,25.4,70.5,72.8,77.7,1.3,4.0,20.1,68.1,94.4,28.94,980.0,.00,-2.0,.0,.00,280,251,150,266,246,165,4,9,7,.6,.5,.5,1.3,1.0,1.2,1.2,.7,.7,3.2,3.9,4.4,.00,.00,25.6,23.5,2440462.0,.0162,.0153,26.9,17.31,
06/26/09,01,20.8,21.8,24.9,69.5,71.3,76.8,1.0,4.0,20.4,68.7,99.8,28.93,979.9,.00,-1.8,.0,.00,277,5,267,271,304,266,4,11,2,.4,.4,1.3,.8,1.0,2.8,.8,.3,2.5,4.6,4.8,5.0,.00,.00,24.7,24.0,2441790.0,.0157,.0156,26.5,17.71,
06/26/09,02,20.3,21.1,23.3,68.5,70.0,74.0,.9,3.1,20.0,67.9,100.5,28.93,979.6,.00,-1.6,.0,.00,294,238,251,276,235,256,6,9,4,.5,.7,1.4,1.0,1.5,3.1,.8,1.4,2.7,3.7,3.9,7.3,.00,.00,23.8,23.4,2443175.0,.0151,.0152,26.2,17.26,
06/26/09,03,20.5,20.9,23.1,68.9,69.7,73.7,.4,2.6,20.2,68.4,100.7,28.92,979.5,.00,-1.0,.0,.00,15,70,119,1,54,143,9,7,11,.4,.7,.4,.9,1.5,.8,.6,1.3,.6,2.7,3.7,5.0,.00,.00,24.2,23.8,2442576.0,.0154,.0155,25.9,17.53,
06/26/09,04,19.8,20.5,22.6,67.7,68.9,72.6,.7,2.7,19.6,67.2,100.7,28.93,979.7,.00,-1.3,.0,.00,272,293,213,267,260,201,5,9,4,.5,.2,.7,1.0,.5,1.5,.9,.3,1.2,3.9,1.8,3.7,.00,.00,23.2,22.8,2444202.0,.0147,.0148,25.6,16.86,
06/26/09,05,19.8,20.4,22.1,67.6,68.7,71.7,.6,2.3,19.5,67.2,100.8,28.94,980.0,.00,-1.2,.0,.00,281,310,226,278,314,275,4,10,13,.4,.1,.6,.9,.3,1.2,.8,.2,.6,2.5,1.8,3.7,.00,.00,23.1,22.8,2444284.0,.0147,.0148,25.3,16.85,
06/26/09,06,19.8,20.3,21.6,67.6,68.6,70.9,.5,1.8,19.6,67.2,100.9,28.96,980.6,.01,3.9,.0,.00,318,75,82,283,73,85,10,6,9,.3,.3,1.2,.6,.7,2.6,.3,.5,1.8,2.1,2.3,6.2,.00,.00,23.1,22.8,2444264.0,.0147,.0148,25.1,16.87,
06/26/09,07,19.9,20.3,21.2,67.8,68.6,70.2,.4,1.4,19.6,67.3,100.6,28.97,981.2,.13,90.6,.0,.00,249,244,149,251,239,149,7,7,3,.7,.9,.8,1.6,1.9,1.8,1.5,1.9,1.7,3.4,3.4,3.7,.00,.00,23.3,22.9,2444048.0,.0148,.0148,24.9,16.90,
06/26/09,08,22.0,21.9,22.1,71.6,71.4,71.7,-.1,.1,19.8,67.7,89.8,28.98,981.6,.21,145.6,.0,.00,282,299,174,303,341,122,22,13,8,.7,1.2,2.1,1.5,2.6,4.8,.6,1.5,2.0,6.9,14.0,18.8,.00,.00,26.5,23.2,2439011.0,.0168,.0151,24.8,17.06,
06/26/09,09,23.1,22.9,22.4,73.6,73.3,72.3,-.2,-.7,20.7,69.2,88.5,29.02,982.9,.16,109.7,.0,.00,32,78,65,67,61,56,24,22,13,.8,1.0,1.6,1.8,2.3,3.6,.4,1.2,3.1,8.9,11.4,15.6,.00,.00,28.3,24.4,2436440.0,.0179,.0159,24.9,17.87,
06/26/09,10,23.5,23.2,22.6,74.3,73.8,72.8,-.3,-.9,20.6,69.1,86.0,28.99,981.8,.25,173.2,.0,.00,166,165,176,168,165,172,19,15,9,1.1,1.5,2.0,2.6,3.4,4.4,2.0,2.5,3.6,7.8,8.2,9.2,.00,.00,29.0,24.4,2435491.0,.0184,.0158,24.9,17.78,
06/26/09,11,24.3,24.1,23.5,75.8,75.4,74.3,-.2,-.8,19.5,67.0,76.4,28.97,981.2,.64,444.5,.0,.00,119,147,174,188,172,184,33,36,23,.7,.8,1.1,1.6,1.7,2.5,.3,.6,1.7,8.0,8.9,10.1,.00,.00,30.6,22.7,2433488.0,.0194,.0148,25.0,16.55,
06/26/09,12,26.2,25.9,24.9,79.1,78.7,76.9,-.2,-1.2,20.0,68.0,70.9,28.98,981.5,1.14,796.5,.0,.00,238,241,250,236,241,251,18,15,10,2.2,2.8,3.4,5.0,6.2,7.6,4.5,5.7,7.2,13.3,12.6,13.5,.00,.00,34.1,23.5,2429152.0,.0216,.0153,25.3,17.04,
06/26/09,13,27.6,27.4,26.4,81.8,81.3,79.5,-.3,-1.3,20.3,68.6,66.2,28.97,981.2,1.39,967.1,.0,.00,219,226,245,217,223,245,22,17,10,2.1,2.6,3.1,4.8,5.8,6.9,4.3,5.4,6.7,16.3,17.4,17.9,.00,.00,37.2,24.0,2425628.0,.0236,.0156,25.9,17.28,
06/26/09,14,29.0,28.6,27.6,84.2,83.4,81.6,-.4,-1.4,20.2,68.4,61.0,28.96,980.6,1.35,938.2,.0,.00,226,229,257,226,230,257,18,14,8,2.8,3.7,4.4,6.4,8.3,9.9,5.5,7.7,9.7,13.3,14.9,15.8,.00,.00,40.2,23.9,2422431.0,.0255,.0155,26.7,17.14,
06/26/09,15,30.0,29.6,28.6,86.0,85.3,83.5,-.4,-1.4,20.5,69.0,58.7,28.94,980.2,1.22,853.8,.0,.00,214,221,256,213,220,255,19,16,9,2.4,3.0,3.5,5.3,6.6,7.8,4.7,6.1,7.5,17.9,17.4,13.5,.00,.00,42.6,24.4,2419990.0,.0271,.0159,27.5,17.42,
06/26/09,16,30.7,30.4,29.4,87.3,86.8,84.9,-.3,-1.3,20.6,69.1,56.7,28.93,979.8,1.03,717.2,.0,.00,223,228,250,222,226,250,23,18,10,1.8,2.4,3.1,4.1,5.3,7.0,3.5,4.7,6.7,13.1,13.1,13.3,.00,.00,44.4,24.5,2418348.0,.0282,.0160,28.2,17.49,
06/26/09,17,30.8,30.6,29.7,87.4,87.1,85.5,-.1,-1.0,20.8,69.5,57.4,28.92,979.4,.73,509.7,.0,.00,240,240,256,239,240,256,20,15,8,2.0,2.7,3.5,4.4,6.0,7.9,3.9,5.6,7.7,10.3,13.1,13.1,.00,.00,44.5,24.9,2418236.0,.0282,.0162,28.8,17.72,
06/26/09,18,30.5,30.4,29.7,86.8,86.8,85.5,.0,-.7,21.7,71.0,61.4,28.91,979.2,.48,332.6,.0,.00,260,257,273,257,257,273,18,14,7,1.8,2.5,3.7,3.9,5.7,8.4,3.5,5.4,8.2,11.7,16.5,22.4,.00,.00,43.7,26.1,2418968.0,.0278,.0170,29.1,18.62,
06/26/09,19,28.1,28.7,29.1,82.6,83.6,84.3,.6,1.0,23.3,73.9,77.7,28.91,979.1,.10,69.5,.0,.00,270,257,262,274,260,262,12,7,3,.7,1.6,3.7,1.7,3.6,8.2,1.5,3.5,8.2,6.4,9.4,18.1,.00,.00,38.2,28.8,2424533.0,.0243,.0188,29.1,20.68,
06/26/09,20,26.9,27.8,28.7,80.4,82.1,83.7,.9,1.8,23.6,74.6,85.1,28.91,979.1,.03,21.3,.0,.00,276,248,269,277,250,271,7,10,7,.6,.8,2.5,1.4,1.9,5.6,1.2,1.3,5.5,3.4,5.0,16.5,.00,.00,35.6,29.3,2427384.0,.0226,.0192,28.9,21.18,
06/26/09,21,25.5,26.7,27.8,78.0,80.1,82.1,1.2,2.3,23.6,74.5,92.1,28.92,979.4,.00,-2.3,.0,.00,285,241,230,284,253,224,7,10,4,.7,.7,1.6,1.5,1.6,3.6,1.4,1.6,3.3,4.8,4.8,6.2,.00,.00,32.8,29.3,2430630.0,.0208,.0192,28.5,21.25,
06/26/09,22,24.5,25.7,27.7,76.0,78.2,81.9,1.2,3.3,23.7,74.7,98.8,28.92,979.5,.00,-1.8,.0,.00,259,245,256,253,237,257,7,5,2,.5,.7,2.8,1.2,1.6,6.2,1.1,1.4,6.1,3.4,6.9,11.0,.00,.00,30.8,29.5,2433204.0,.0195,.0193,28.1,21.46,
06/26/09,23,24.1,25.0,27.1,75.4,76.9,80.7,.8,2.9,23.7,74.7,100.6,28.93,979.6,.00,-1.5,.0,.00,282,293,249,270,265,251,8,8,2,.8,1.1,2.6,1.8,2.5,5.8,1.4,1.9,5.7,4.4,7.1,10.3,.00,.00,30.2,29.4,2433970.0,.0192,.0193,27.8,21.46,
06/27/09,00,23.7,24.6,25.7,74.7,76.3,78.2,.9,1.9,23.4,74.1,100.8,28.93,979.6,.00,-1.6,.0,.00,273,256,256,278,246,267,14,9,5,.6,.7,1.7,1.4,1.7,3.7,.7,.4,3.4,3.7,8.7,16.3,.00,.00,29.5,28.8,2434905.0,.0187,.0189,27.4,21.03,
06/27/09,01,23.3,24.3,25.8,74.0,75.7,78.4,1.0,2.4,23.0,73.4,100.8,28.92,979.4,.00,-1.5,.0,.00,273,248,300,249,251,298,15,9,6,.6,.8,3.5,1.4,1.7,7.7,.8,1.1,7.5,3.7,5.5,12.1,.00,.00,28.7,28.1,2435901.0,.0182,.0184,27.1,20.56,
06/27/09,02,22.9,23.9,24.8,73.3,75.0,76.6,1.0,1.9,22.6,72.6,100.8,28.92,979.3,.00,-1.7,.0,.00,261,230,299,255,235,301,10,5,6,.8,1.4,2.6,1.7,3.2,5.8,1.6,3.0,5.6,4.8,6.6,15.1,.00,.00,28.0,27.5,2436855.0,.0178,.0179,26.8,20.09,
06/27/09,03,22.6,23.2,24.6,72.7,73.8,76.4,.6,2.0,22.3,72.1,100.8,28.91,979.2,.00,-1.2,.0,.00,254,225,292,255,224,293,8,2,3,1.0,1.9,2.4,2.3,4.1,5.3,2.2,4.1,5.2,3.7,6.4,12.6,.00,.00,27.5,26.9,2437615.0,.0175,.0176,26.5,19.74,
06/27/09,04,22.3,23.1,24.7,72.2,73.7,76.4,.8,2.3,22.0,71.6,100.8,28.93,979.6,.00,-1.6,.0,.00,274,225,305,274,231,308,12,12,4,.6,.9,2.7,1.3,2.0,5.9,1.1,1.9,5.8,4.1,5.5,13.5,.00,.00,27.0,26.5,2438266.0,.0172,.0173,26.3,19.44,
06/27/09,05,22.0,22.9,24.8,71.6,73.3,76.6,.9,2.8,21.7,71.1,100.7,28.95,980.3,.00,-1.4,.0,.00,254,234,288,259,235,290,14,9,3,1.0,1.7,3.0,2.2,3.8,6.7,2.0,3.6,6.5,5.0,7.3,10.3,.00,.00,26.5,26.0,2438990.0,.0168,.0170,26.0,19.10,
06/27/09,06,21.7,22.3,24.5,71.0,72.2,76.2,.6,2.8,21.4,70.5,100.7,28.96,980.7,.01,8.2,.0,.00,249,250,265,253,249,266,6,5,2,.5,1.3,3.0,1.2,3.0,6.8,1.2,3.0,6.6,3.7,5.3,10.3,.00,.00,26.0,25.5,2439778.0,.0165,.0166,25.8,18.74,
06/27/09,07,22.0,22.6,24.0,71.6,72.6,75.2,.6,2.0,21.3,70.3,98.5,28.96,980.8,.12,86.9,.0,.00,238,250,259,240,247,259,11,4,2,.8,1.7,3.9,1.8,3.8,8.8,1.7,3.7,8.8,6.0,7.3,13.7,.00,.00,26.5,25.4,2439091.0,.0168,.0165,25.7,18.63,
06/27/09,08,24.5,24.4,24.5,76.0,75.9,76.2,-.1,.1,20.9,69.5,82.8,28.97,981.0,.41,287.4,.0,.00,219,229,269,219,229,267,15,12,8,1.0,1.5,3.1,2.3,3.4,7.0,2.2,3.3,6.8,6.2,10.3,19.7,.00,.00,30.8,24.8,2433199.0,.0195,.0161,25.5,18.02,
06/27/09,09,26.8,26.6,25.8,80.3,80.0,78.4,-.2,-1.0,20.6,69.0,70.5,28.97,981.2,.73,506.1,.0,.00,226,229,255,227,230,255,16,14,9,1.8,2.3,2.7,4.0,5.2,6.0,3.6,4.8,5.9,8.9,9.6,11.2,.00,.00,35.4,24.3,2427581.0,.0224,.0158,25.5,17.58,
06/27/09,10,27.6,27.5,26.5,81.8,81.4,79.7,-.2,-1.1,20.8,69.4,68.2,28.97,981.1,.93,646.5,.0,.00,257,262,278,257,263,278,21,17,10,2.0,2.6,2.9,4.5,5.7,6.5,3.9,5.2,6.3,11.9,14.2,14.9,.00,.00,37.1,24.7,2425643.0,.0235,.0161,25.7,17.78,
06/27/09,11,28.6,28.4,27.4,83.5,83.1,81.4,-.2,-1.2,21.4,70.5,67.1,28.97,981.0,1.06,741.9,.0,.00,249,257,274,245,256,275,28,19,10,2.0,2.4,2.9,4.5,5.4,6.6,3.4,4.5,6.2,10.3,11.2,13.7,.00,.00,39.2,25.6,2423400.0,.0249,.0167,26.1,18.40,
06/27/09,12,29.6,29.4,28.6,85.4,84.9,83.5,-.3,-1.0,21.9,71.5,65.4,28.96,980.9,1.11,771.0,.0,.00,259,266,272,263,270,283,30,25,23,1.4,1.6,1.7,3.2,3.6,3.8,1.7,2.4,2.9,9.4,10.8,10.1,.00,.00,41.7,26.5,2420887.0,.0265,.0173,26.6,18.99,
06/27/09,13,30.8,30.6,29.7,87.4,87.0,85.5,-.2,-1.1,22.1,71.7,61.8,28.96,980.7,1.26,881.6,.0,.00,269,277,280,261,269,283,30,26,23,1.4,1.7,1.9,3.1,3.7,4.3,2.0,2.8,3.6,9.6,10.8,11.0,.00,.00,44.5,26.8,2418182.0,.0283,.0175,27.2,19.09,
06/27/09,14,31.9,31.5,30.5,89.4,88.8,87.0,-.4,-1.4,21.7,71.1,56.8,28.94,980.1,1.36,951.1,.0,.00,271,286,301,274,288,299,26,23,20,2.0,2.5,3.3,4.5,5.7,7.3,3.6,5.2,6.9,13.1,15.3,15.8,.00,.00,47.4,26.2,2415556.0,.0301,.0171,27.9,18.62,
06/27/09,15,32.6,32.3,31.3,90.7,90.1,88.4,-.3,-1.3,20.3,68.5,50.0,28.93,979.6,1.29,901.3,.0,.00,291,300,312,286,299,311,31,27,19,2.1,2.8,3.8,4.8,6.2,8.4,3.9,5.5,7.9,14.4,15.1,27.0,.00,.00,49.4,24.1,2413874.0,.0313,.0157,28.7,17.05,
06/27/09,16,32.7,32.5,31.5,90.9,90.5,88.8,-.2,-1.2,19.6,67.3,47.7,28.92,979.3,1.10,769.7,.0,.00,286,295,303,285,294,302,27,21,19,2.1,2.7,3.6,4.7,6.0,8.1,4.1,5.5,7.6,12.4,14.7,19.2,.00,.00,49.6,23.1,2413636.0,.0315,.0150,29.5,16.36,
06/27/09,17,32.4,32.2,31.4,90.4,90.0,88.4,-.2,-1.1,19.3,66.7,47.3,28.91,979.2,.80,560.8,.0,.00,299,312,320,298,311,320,27,22,14,1.7,2.1,3.6,3.7,4.7,8.1,3.1,4.1,7.7,17.9,20.4,15.3,.00,.00,48.9,22.6,2414256.0,.0311,.0147,30.0,16.02,
06/27/09,18,31.8,31.6,30.9,89.2,88.9,87.6,-.1,-.9,19.0,66.2,48.4,28.91,979.1,.55,381.4,.0,.00,282,296,301,283,294,302,27,24,16,1.2,1.6,3.0,2.7,3.6,6.6,2.4,3.3,6.4,11.2,11.2,13.7,.00,.00,47.1,22.3,2415875.0,.0299,.0145,30.2,15.81,
06/27/09,19,30.3,30.7,30.4,86.6,87.2,86.7,.4,.0,19.9,67.9,55.6,28.91,979.1,.24,165.6,.0,.00,291,299,314,290,300,314,11,10,7,1.0,1.8,3.3,2.3,4.0,7.3,2.2,3.9,7.2,5.3,8.0,14.7,.00,.00,43.4,23.5,2419294.0,.0276,.0153,30.2,16.78,
06/27/09,20,28.2,30.0,29.9,82.8,86.1,85.8,1.8,1.7,21.5,70.6,68.9,28.92,979.3,.04,28.6,.0,.00,320,316,326,320,317,325,9,6,3,1.0,1.7,2.6,2.1,3.8,5.8,2.0,3.7,5.8,4.8,6.4,14.9,.00,.00,38.4,25.7,2424256.0,.0244,.0168,30.0,18.50,
06/27/09,21,25.7,28.2,29.5,78.2,82.7,85.0,2.5,3.8,22.2,71.9,83.5,28.91,979.1,.00,-1.7,.0,.00,293,331,327,277,330,327,10,15,2,.3,1.0,3.1,.7,2.2,6.9,.6,2.0,6.8,2.3,6.9,8.9,.00,.00,33.0,26.8,2430354.0,.0210,.0175,29.6,19.44,
06/27/09,22,24.4,25.7,27.6,76.0,78.3,81.7,1.3,3.2,21.9,71.4,88.1,28.91,979.1,.00,-2.0,.0,.00,297,253,298,283,245,307,10,14,15,.5,.5,1.7,1.2,1.2,3.7,1.0,1.1,3.0,3.4,4.4,13.1,.00,.00,30.8,26.3,2433229.0,.0195,.0172,29.1,19.17,
06/27/09,23,23.5,24.6,26.6,74.3,76.3,79.9,1.1,3.1,21.9,71.4,93.4,28.92,979.3,.00,-1.9,.0,.00,307,325,302,288,264,295,5,8,12,.5,.4,1.0,1.1,1.0,2.3,1.0,.2,2.2,2.7,2.7,5.5,.00,.00,29.0,26.4,2435513.0,.0184,.0172,28.6,19.25,
06/28/09,00,22.3,23.6,25.7,72.2,74.6,78.3,1.3,3.4,21.8,71.3,99.7,28.92,979.5,.00,-1.8,.0,.00,263,245,293,258,238,291,6,7,5,.7,1.1,2.6,1.6,2.4,5.9,1.5,2.3,5.7,4.8,6.2,10.3,.00,.00,27.0,26.2,2438280.0,.0172,.0171,28.2,19.23,
06/28/09,01,21.8,23.0,25.5,71.2,73.3,77.8,1.2,3.7,21.5,70.6,100.6,28.92,979.5,.00,-1.5,.0,.00,248,230,293,247,229,293,10,6,2,1.0,1.9,3.9,2.2,4.2,8.7,2.1,4.2,8.6,5.0,6.9,17.6,.00,.00,26.2,25.6,2439521.0,.0166,.0167,27.7,18.84,
06/28/09,02,21.8,23.1,24.7,71.3,73.5,76.5,1.3,2.9,21.5,70.7,100.7,28.92,979.4,.00,-1.3,.0,.00,245,227,296,243,226,296,9,7,2,1.0,1.9,4.2,2.3,4.2,9.3,2.3,4.1,9.3,4.6,8.5,18.3,.00,.00,26.2,25.7,2439472.0,.0166,.0168,27.3,18.88,
06/28/09,03,21.6,22.3,23.3,70.8,72.1,74.0,.7,1.8,21.3,70.3,100.8,28.92,979.2,.00,-1.1,.0,.00,252,218,280,250,220,281,8,4,5,.9,1.7,2.5,2.1,3.8,5.7,2.1,3.7,5.5,4.6,6.2,13.5,.00,.00,25.8,25.3,2440071.0,.0164,.0165,27.0,18.62,
06/28/09,04,21.1,21.7,23.5,70.1,71.1,74.3,.6,2.4,20.9,69.6,100.9,28.91,979.0,.00,-1.3,.0,.00,277,224,256,269,227,256,6,3,3,.5,1.2,2.3,1.0,2.7,5.2,.9,2.7,5.2,5.0,8.2,11.7,.00,.00,25.2,24.7,2441069.0,.0160,.0161,26.7,18.20,
06/28/09,05,20.5,21.4,22.7,68.9,70.5,72.8,.9,2.2,20.2,68.4,100.9,28.91,978.9,.00,-.9,.0,.00,278,239,255,271,237,252,5,3,3,.6,.7,1.6,1.3,1.6,3.6,1.1,1.5,3.5,2.3,2.5,5.3,.00,.00,24.2,23.8,2442626.0,.0154,.0155,26.3,17.55,
06/28/09,06,20.2,20.9,21.7,68.3,69.6,71.1,.7,1.6,19.9,67.9,101.0,28.92,979.4,.02,11.3,.0,.00,276,231,261,268,230,260,4,3,2,.5,.7,1.6,1.2,1.6,3.6,1.2,1.5,3.6,3.9,3.9,9.8,.00,.00,23.7,23.4,2443353.0,.0151,.0152,26.0,17.26,
06/28/09,07,20.3,20.9,21.7,68.6,69.6,71.0,.5,1.3,20.1,68.2,101.1,28.93,979.6,.08,56.1,.0,.00,261,229,236,263,233,233,5,5,4,.7,1.0,1.6,1.6,2.2,3.5,1.6,2.1,3.2,3.7,5.0,8.5,.00,.00,23.9,23.6,2443013.0,.0152,.0153,25.7,17.41,
06/28/09,08,22.1,22.2,22.7,71.8,72.0,72.8,.1,.5,21.3,70.4,98.1,28.93,979.8,.36,252.9,.0,.00,251,252,211,249,254,209,14,12,5,.6,.8,2.0,1.3,1.9,4.4,1.2,1.8,4.3,3.7,5.0,8.9,.00,.00,26.7,25.5,2438754.0,.0170,.0166,25.6,18.70,
06/28/09,09,24.2,24.1,23.6,75.6,75.4,74.4,-.1,-.6,20.7,69.2,83.0,28.94,980.1,.42,295.1,.0,.00,236,240,244,237,239,242,15,12,7,1.2,1.4,2.1,2.8,3.2,4.8,2.6,3.1,4.6,6.6,6.6,8.0,.00,.00,30.3,24.5,2433806.0,.0192,.0159,25.6,17.85,
06/28/09,10,26.1,25.9,25.3,78.9,78.6,77.5,-.2,-.8,20.6,69.0,73.7,28.93,979.9,.80,554.9,.0,.00,221,228,242,219,227,242,15,14,14,1.3,1.5,1.4,3.0,3.3,3.2,2.7,3.1,3.1,6.9,7.3,7.1,.00,.00,33.9,24.3,2429384.0,.0215,.0158,25.7,17.61,
06/28/09,11,28.3,28.0,27.3,82.9,82.4,81.2,-.2,-.9,21.1,70.1,67.4,28.93,979.8,1.11,775.8,.0,.00,230,236,252,234,240,257,30,29,21,1.2,1.5,1.6,2.8,3.3,3.5,2.2,2.5,3.0,8.7,9.4,9.2,.00,.00,38.5,25.3,2424174.0,.0245,.0165,26.1,18.15,
06/28/09,12,29.7,29.4,28.6,85.4,84.9,83.5,-.3,-1.1,21.4,70.5,63.2,28.92,979.4,1.30,905.6,.0,.00,218,221,229,207,222,232,28,23,22,1.4,1.5,1.7,3.1,3.4,3.8,1.8,2.3,2.9,8.7,11.7,10.1,.00,.00,41.8,25.7,2420827.0,.0265,.0168,26.7,18.39,
06/28/09,13,30.0,29.8,29.3,86.0,85.7,84.8,-.2,-.7,22.4,72.2,66.2,28.91,979.1,.80,557.1,1.3,.05,232,221,224,225,229,227,27,24,17,1.5,1.8,1.9,3.3,3.9,4.4,2.0,2.8,3.4,10.5,10.5,10.3,.05,.00,42.6,27.3,2420072.0,.0271,.0178,27.3,19.49,
06/28/09,14,26.9,26.7,26.6,80.3,80.0,80.0,-.2,-.2,22.9,73.3,82.2,28.89,978.5,1.05,729.8,.0,.00,219,220,213,216,217,209,18,15,9,1.9,2.5,3.5,4.3,5.5,7.9,3.7,5.0,7.4,16.5,20.8,19.9,.00,.05,35.5,28.4,2427515.0,.0226,.0186,28.0,20.51,
06/28/09,15,27.7,27.6,27.3,81.9,81.7,81.2,-.1,-.4,21.0,69.9,69.2,28.87,977.7,.69,478.1,.0,.00,250,245,199,251,247,201,24,18,10,1.1,1.4,2.3,2.4,3.1,5.1,2.1,2.8,4.7,9.2,11.0,11.7,.00,.05,37.3,25.1,2425511.0,.0237,.0164,28.4,18.08,
06/28/09,16,28.5,28.1,27.2,83.3,82.6,81.0,-.4,-1.2,21.4,70.5,67.4,28.87,977.7,.92,640.9,.0,.00,203,205,204,201,205,202,19,15,10,2.1,2.7,3.6,4.8,6.0,8.1,4.2,5.6,7.8,13.1,16.3,23.4,.00,.05,39.0,25.6,2423649.0,.0248,.0167,28.8,18.40,
06/28/09,17,28.8,28.6,27.9,83.8,83.5,82.2,-.2,-.9,21.6,70.9,67.5,28.85,977.0,.56,389.3,.0,.00,216,217,208,217,218,208,15,11,8,1.7,2.1,2.7,3.7,4.7,6.0,3.5,4.5,5.8,9.4,10.5,12.1,.00,.05,39.7,26.0,2422973.0,.0252,.0170,29.1,18.68,
06/28/09,18,24.4,24.4,24.9,75.9,75.8,76.7,.0,.5,22.6,72.7,92.9,28.85,977.1,.24,170.7,4.5,.18,242,241,227,238,239,230,17,13,8,3.8,5.4,7.8,8.6,12.1,17.4,7.5,11.1,16.4,33.9,41.2,51.5,.18,.17,30.7,27.5,2433421.0,.0196,.0180,29.2,20.05,
06/28/09,19,24.3,24.3,25.2,75.8,75.7,77.3,.0,.8,22.0,71.5,89.1,28.85,977.0,.21,148.2,.0,.00,237,196,302,222,228,277,21,16,16,.8,1.2,2.9,1.7,2.6,6.4,.8,1.6,5.1,13.7,18.8,24.3,.00,.23,30.6,26.5,2433462.0,.0195,.0173,28.9,19.28,
06/28/09,20,24.0,24.3,25.0,75.2,75.8,77.0,.3,1.0,22.9,73.2,96.4,28.86,977.3,.04,29.3,.0,.00,278,252,245,275,213,262,10,8,7,.5,.5,1.5,1.2,1.0,3.3,.8,.9,2.3,3.2,3.4,8.9,.00,.23,29.9,28.0,2434257.0,.0191,.0184,28.6,20.43,
06/28/09,21,23.0,23.6,24.8,73.5,74.5,76.7,.6,1.8,22.7,72.9,100.8,28.87,977.6,.00,-.9,.0,.00,304,276,334,303,8,309,12,18,18,.5,.4,1.2,1.1,1.0,2.7,.7,.2,1.7,4.1,3.9,7.3,.00,.23,28.2,27.7,2436572.0,.0180,.0181,28.4,20.24,
06/28/09,22,23.3,25.0,25.6,73.9,77.0,78.1,1.8,2.3,22.8,73.1,100.2,28.88,978.0,.00,-1.3,.0,.00,295,297,317,296,305,321,10,11,12,1.1,1.7,3.0,2.6,3.8,6.7,2.4,3.6,6.5,7.1,9.8,16.3,.00,.23,28.7,27.9,2436005.0,.0182,.0183,28.0,20.39,
06/28/09,23,22.7,24.4,25.5,72.9,75.8,77.9,1.6,2.8,21.0,69.8,92.8,28.88,978.0,.00,-1.5,.0,.00,279,298,323,282,302,324,18,15,7,1.0,1.7,4.3,2.2,3.8,9.6,1.9,3.1,9.5,7.8,11.0,26.8,.00,.23,27.8,24.9,2437353.0,.0177,.0163,27.6,18.26,
06/29/09,00,20.5,21.6,24.3,68.9,70.9,75.8,1.1,3.8,20.2,68.4,100.7,28.88,977.9,.00,-1.5,.0,.00,293,351,280,306,350,299,8,14,9,.5,.4,2.8,1.0,.9,6.4,.8,.6,4.3,2.7,3.4,17.6,.00,.00,24.2,23.8,2442542.0,.0154,.0155,27.2,17.55,
06/29/09,01,19.7,20.7,23.8,67.4,69.3,74.9,1.0,4.1,19.4,67.0,100.8,28.87,977.6,.00,-1.8,.0,.00,280,263,256,275,253,270,6,9,9,.6,.3,1.3,1.4,.8,2.8,1.3,.6,2.6,3.9,3.0,7.1,.00,.00,23.0,22.6,2444579.0,.0146,.0147,26.7,16.73,
06/29/09,02,18.8,19.7,22.4,65.9,67.4,72.3,.9,3.6,18.6,65.5,100.8,28.86,977.4,.00,-1.7,.0,.00,281,231,293,277,229,294,5,13,4,.5,.6,2.3,1.1,1.3,5.1,1.0,1.2,5.0,4.6,5.3,7.8,.00,.00,21.8,21.5,2446612.0,.0139,.0140,26.3,15.93,
06/29/09,03,18.2,19.0,21.4,64.8,66.3,70.5,.8,3.2,18.0,64.4,100.9,28.86,977.3,.00,-1.4,.1,.00,289,256,294,285,248,294,7,7,8,.5,.5,2.5,1.2,1.2,5.7,1.1,1.1,5.6,5.5,6.0,9.8,.00,.00,21.0,20.7,2448051.0,.0133,.0135,25.9,15.38,
06/29/09,04,17.7,18.5,20.4,63.8,65.3,68.7,.8,2.7,17.5,63.4,100.9,28.86,977.4,.00,-1.5,.0,.00,334,4,300,311,41,302,9,12,14,.5,.3,.9,1.0,.7,2.0,.7,.6,1.8,3.0,3.2,8.0,.00,.00,20.2,20.0,2449359.0,.0129,.0130,25.5,14.90,
06/29/09,05,16.9,17.9,20.8,62.3,64.2,69.4,1.0,3.9,16.7,62.0,100.9,28.87,977.6,.00,-1.7,.0,.00,293,305,322,286,265,323,11,14,8,.5,.2,1.3,1.1,.4,3.0,1.0,.1,2.7,4.1,2.1,5.3,.00,.00,19.2,19.0,2451246.0,.0122,.0124,25.1,14.22,
06/29/09,06,16.0,16.9,20.2,60.8,62.4,68.3,.9,4.1,15.9,60.5,100.8,28.87,977.8,.01,8.1,.0,.00,264,242,321,269,250,318,3,9,7,.5,.5,1.1,1.0,1.1,2.4,1.0,1.0,2.3,3.2,3.2,6.0,.00,.00,18.2,18.1,2453245.0,.0116,.0117,24.8,13.52,
06/29/09,07,16.6,17.1,19.0,61.8,62.7,66.2,.5,2.4,16.4,61.5,100.9,28.88,977.9,.16,114.0,.1,.00,252,237,315,256,233,315,13,9,7,.4,.9,1.7,.8,2.0,3.8,.8,1.9,3.7,2.5,3.9,8.2,.00,.01,18.9,18.7,2451932.0,.0120,.0121,24.4,13.99,
06/29/09,08,19.1,19.1,19.4,66.4,66.3,66.9,.0,.3,17.1,62.7,90.4,28.88,978.1,.51,356.3,.0,.00,204,208,316,207,212,315,16,15,8,.4,.5,1.3,1.0,1.1,2.9,.9,1.0,2.8,3.0,3.4,9.6,.00,.01,22.2,19.6,2445863.0,.0141,.0127,24.1,14.50,
06/29/09,09,21.7,21.7,20.9,71.1,71.0,69.6,.0,-.8,15.2,59.3,67.8,28.89,978.3,.81,562.3,.0,.00,237,253,297,241,256,293,22,20,18,1.0,1.0,1.0,2.2,2.3,2.3,1.8,2.1,2.1,5.5,5.5,6.0,.00,.01,26.1,17.3,2439718.0,.0166,.0112,24.0,12.74,
06/29/09,10,24.0,23.7,23.0,75.1,74.6,73.4,-.3,-1.0,14.8,58.7,57.9,28.89,978.3,1.06,737.6,.0,.00,196,207,247,195,203,243,19,19,18,1.2,1.3,1.4,2.8,2.9,3.1,2.3,2.5,2.9,6.2,6.9,7.3,.00,.01,29.9,17.0,2434363.0,.0190,.0110,24.1,12.38,
06/29/09,11,24.9,24.7,23.8,76.9,76.5,74.9,-.2,-1.1,12.5,54.5,47.1,28.89,978.4,1.21,844.5,.0,.00,268,279,288,267,284,290,21,20,20,1.8,2.1,2.1,4.1,4.7,4.6,2.8,3.4,3.8,11.2,13.7,14.2,.00,.01,31.6,14.6,2432110.0,.0201,.0095,24.5,10.64,
06/29/09,12,25.6,25.4,24.4,78.0,77.6,75.9,-.2,-1.2,12.2,54.0,44.4,28.88,978.1,1.31,916.3,.0,.00,277,282,282,274,281,283,25,20,14,2.2,2.6,3.1,4.8,5.9,6.9,3.7,4.9,6.3,11.4,16.7,14.0,.00,.01,32.9,14.4,2430549.0,.0209,.0093,25.0,10.44,
06/29/09,13,26.2,25.9,24.9,79.1,78.6,76.8,-.3,-1.3,12.8,55.0,44.5,28.87,977.6,1.44,1004.8,.0,.00,279,284,287,278,284,287,24,19,12,2.6,3.4,4.4,5.9,7.6,9.7,4.7,6.6,9.1,15.3,16.0,17.9,.00,.01,34.0,14.9,2429178.0,.0216,.0096,25.5,10.80,
06/29/09,14,26.9,26.5,25.5,80.4,79.8,77.9,-.3,-1.4,12.0,53.5,40.5,28.85,977.1,1.43,996.0,.0,.00,264,273,279,262,272,279,22,19,16,2.6,3.2,4.1,5.9,7.1,9.3,5.2,6.4,8.7,15.3,22.4,24.5,.00,.01,35.5,14.2,2427476.0,.0226,.0092,26.2,10.24,
06/29/09,15,27.4,27.0,26.0,81.3,80.7,78.8,-.3,-1.4,11.6,52.9,38.6,28.84,976.6,1.33,926.3,.0,.00,288,291,291,288,291,291,29,23,13,2.4,3.0,4.3,5.3,6.8,9.7,4.5,6.1,9.1,14.9,19.9,24.0,.00,.01,36.5,13.9,2426299.0,.0233,.0090,27.0,10.01,
06/29/09,16,27.7,27.5,26.5,81.9,81.4,79.7,-.2,-1.2,11.5,52.6,37.4,28.82,976.0,1.15,801.8,.0,.00,283,289,291,282,290,292,30,22,12,2.2,2.9,4.3,5.0,6.5,9.7,4.3,5.9,9.3,14.9,15.3,22.0,.00,.01,37.3,13.7,2425482.0,.0238,.0089,27.7,9.89,
06/29/09,17,27.7,27.5,26.6,81.9,81.5,79.9,-.2,-1.1,11.7,53.1,38.1,28.81,975.6,.85,594.1,.0,.00,293,303,304,292,302,304,28,21,14,2.1,2.8,4.4,4.7,6.2,9.9,3.9,5.6,9.4,12.6,22.0,24.0,.00,.01,37.3,14.0,2425485.0,.0238,.0090,28.2,10.07,
06/29/09,18,27.4,27.3,26.6,81.4,81.2,79.9,-.1,-.8,12.1,53.9,39.7,28.80,975.3,.57,394.4,.0,.00,295,297,297,296,297,297,25,19,13,1.5,2.2,3.5,3.4,4.8,7.9,2.9,4.4,7.6,11.0,22.4,16.9,.00,.01,36.7,14.4,2426109.0,.0234,.0093,28.4,10.35,
06/29/09,19,26.6,26.9,26.5,79.9,80.4,79.6,.3,-.2,12.5,54.5,42.7,28.80,975.3,.24,168.2,.0,.00,283,280,291,280,282,292,17,13,8,.9,1.6,3.5,2.0,3.5,7.7,1.8,3.4,7.6,8.0,13.5,14.4,.00,.01,35.0,14.7,2428055.0,.0223,.0095,28.4,10.61,
06/29/09,20,23.6,25.5,26.3,74.5,78.0,79.3,1.9,2.7,14.7,58.4,59.3,28.80,975.3,.03,22.1,.0,.00,311,250,277,309,262,280,8,5,3,.7,.7,2.5,1.5,1.5,5.7,1.4,1.3,5.5,3.0,4.4,15.8,.00,.01,29.3,16.9,2435185.0,.0187,.0110,28.2,12.32,
06/29/09,21,20.9,22.8,25.4,69.7,73.0,77.7,1.9,4.5,15.9,60.6,74.5,28.80,975.3,.00,-2.3,.0,.00,294,193,241,282,236,243,3,16,2,.6,.2,1.8,1.3,.4,4.1,1.2,.3,3.9,4.4,4.8,10.5,.00,.01,24.8,18.1,2441596.0,.0158,.0118,27.8,13.36,
06/29/09,22,19.5,21.2,24.8,67.1,70.2,76.6,1.7,5.3,16.5,61.6,84.4,28.81,975.7,.00,-2.2,.0,.00,266,251,238,266,251,238,5,6,2,.6,.5,3.1,1.4,1.2,6.9,1.3,1.1,6.9,6.4,7.6,11.2,.00,.01,22.7,18.8,2445005.0,.0145,.0122,27.3,13.90,
06/29/09,23,18.3,20.0,23.4,64.9,68.0,74.1,1.7,5.1,17.0,62.6,94.3,28.82,975.8,.00,-2.1,.0,.00,269,250,239,270,250,239,3,4,1,.6,.4,3.5,1.3,1.0,7.7,1.3,1.0,7.7,4.4,5.0,19.5,.00,.01,21.1,19.5,2447869.0,.0134,.0127,26.8,14.46,
06/30/09,00,17.8,19.2,22.3,64.0,66.5,72.2,1.4,4.5,17.0,62.6,97.2,28.82,975.9,.00,-1.9,.0,.00,262,270,257,258,253,257,4,10,1,.5,.3,3.1,1.2,.6,6.9,1.1,.6,6.9,3.0,3.0,13.5,.00,.00,20.4,19.4,2449041.0,.0130,.0126,26.3,14.48,
06/30/09,01,17.5,18.5,21.6,63.5,65.3,70.8,1.0,4.1,16.8,62.2,97.4,28.81,975.5,.00,-1.8,.0,.00,295,207,269,285,246,270,5,7,2,.4,.1,2.9,.9,.3,6.6,.8,.1,6.5,2.1,1.6,11.9,.00,.00,20.0,19.1,2449731.0,.0128,.0124,25.9,14.26,
06/30/09,02,17.1,18.2,20.5,62.8,64.7,68.9,1.0,3.4,16.8,62.3,100.0,28.79,975.0,.00,-1.7,.0,.00,302,352,262,288,55,263,4,8,2,.3,.1,2.4,.6,.2,5.3,.6,.2,5.2,2.1,1.6,16.3,.00,.00,19.6,19.2,2450605.0,.0125,.0125,25.5,14.32,
06/30/09,03,16.5,17.7,19.7,61.7,63.9,67.4,1.2,3.2,16.2,61.2,100.4,28.78,974.6,.00,-1.6,.0,.00,285,11,235,278,30,234,9,7,2,.3,.2,1.4,.7,.4,3.1,.7,.4,3.0,3.4,2.1,8.9,.00,.00,18.8,18.5,2452147.0,.0120,.0120,25.1,13.84,
06/30/09,04,16.6,17.4,19.3,62.0,63.3,66.7,.7,2.6,16.4,61.5,100.4,28.78,974.5,.00,-1.3,.0,.00,304,56,273,312,45,276,21,9,5,.3,.3,1.0,.6,.7,2.3,.4,.6,2.1,2.3,2.5,6.2,.00,.00,19.0,18.7,2451752.0,.0121,.0122,24.8,13.98,
06/30/09,05,16.1,17.2,19.5,61.0,63.0,67.0,1.1,3.3,15.9,60.6,100.4,28.78,974.7,.00,-1.5,.0,.00,285,148,253,277,233,252,4,5,2,.5,.2,1.8,1.1,.5,4.0,1.0,.2,3.9,2.3,1.8,6.4,.00,.00,18.4,18.1,2452975.0,.0117,.0118,24.5,13.55,
06/30/09,06,15.7,17.1,19.3,60.2,62.8,66.8,1.4,3.7,15.5,59.8,100.5,28.79,975.1,.01,7.9,.0,.00,253,249,260,254,249,260,4,3,1,1.0,1.2,3.0,2.2,2.7,6.8,2.1,2.7,6.7,3.9,4.4,10.5,.00,.00,17.8,17.6,2454048.0,.0114,.0114,24.2,13.20,
06/30/09,07,16.7,17.6,19.9,62.0,63.7,67.8,1.0,3.2,15.5,59.9,94.9,28.80,975.4,.14,100.3,.0,.00,243,237,257,244,236,257,13,6,2,1.2,2.1,3.9,2.6,4.6,8.7,2.5,4.6,8.6,5.7,6.6,16.7,.00,.00,19.0,17.7,2451736.0,.0121,.0115,24.0,13.21,
06/30/09,08,19.5,19.4,20.2,67.1,67.0,68.3,.0,.7,15.3,59.5,78.4,28.82,975.8,.49,341.9,.0,.00,219,228,267,218,228,267,15,9,3,1.6,2.4,4.1,3.6,5.4,9.1,3.4,5.3,9.0,7.1,9.2,14.9,.00,.00,22.7,17.5,2445004.0,.0145,.0113,23.8,12.92,
06/30/09,09,22.5,22.3,21.5,72.6,72.2,70.8,-.2,-1.0,15.5,59.9,66.0,28.82,976.1,.80,561.2,.0,.00,220,230,251,218,230,252,17,15,10,2.0,2.5,3.2,4.5,5.5,7.3,4.2,5.3,7.1,8.7,9.6,20.8,.00,.00,27.4,17.7,2437744.0,.0175,.0115,23.7,13.00,
06/30/09,10,24.4,24.2,23.3,76.0,75.6,73.9,-.2,-1.2,14.3,57.7,54.4,28.82,976.0,1.05,731.9,.0,.00,232,242,258,232,242,257,20,19,15,1.8,2.2,2.7,4.0,5.0,5.9,3.6,4.6,5.6,11.0,11.7,13.5,.00,.00,30.7,16.4,2433253.0,.0196,.0107,23.7,11.96,
06/30/09,11,26.1,25.8,24.8,79.0,78.4,76.7,-.3,-1.2,14.0,57.3,48.6,28.82,975.9,1.24,866.1,.0,.00,251,259,280,250,258,280,25,21,14,2.4,3.0,3.7,5.4,6.7,8.2,4.4,5.7,7.8,20.2,23.8,26.6,.00,.00,33.9,16.2,2429339.0,.0216,.0105,24.1,11.72,
06/30/09,12,27.5,27.2,26.2,81.5,81.0,79.2,-.3,-1.3,12.1,53.8,39.6,28.82,975.9,1.39,969.7,.0,.00,278,281,299,277,282,300,26,21,10,3.1,4.1,6.2,7.0,9.2,13.9,6.1,8.2,13.3,22.0,25.6,27.9,.00,.00,36.9,14.4,2425940.0,.0235,.0093,24.6,10.35,
06/30/09,13,28.3,28.1,27.0,83.0,82.5,80.7,-.3,-1.3,11.1,52.0,35.3,28.81,975.7,1.45,1008.1,.0,.00,271,280,303,270,279,303,27,23,12,3.3,4.1,6.3,7.4,9.2,14.1,6.5,8.3,13.7,21.3,23.4,27.7,.00,.00,38.6,13.5,2424024.0,.0246,.0087,25.2,9.66,
06/30/09,14,28.8,28.4,27.4,83.8,83.1,81.3,-.4,-1.4,10.9,51.6,34.0,28.80,975.2,1.42,993.6,.0,.00,278,286,308,274,285,308,28,23,12,3.2,4.3,6.2,7.1,9.6,13.8,6.2,8.8,13.4,26.1,26.3,37.1,.00,.00,39.6,13.3,2422990.0,.0253,.0086,25.9,9.53,
06/30/09,15,29.3,29.0,27.9,84.7,84.1,82.3,-.3,-1.3,10.6,51.1,32.4,28.79,974.9,1.31,915.9,.0,.00,279,287,310,280,288,309,26,20,12,2.7,3.4,4.7,6.0,7.6,10.6,5.2,7.0,10.2,25.4,20.6,34.1,.00,.00,40.9,13.1,2421731.0,.0261,.0084,26.6,9.35,
06/30/09,16,29.5,29.3,28.3,85.1,84.7,82.9,-.2,-1.2,11.1,52.1,33.1,28.79,974.9,1.13,784.7,.0,.00,276,282,300,275,282,299,24,21,13,3.0,3.9,5.8,6.8,8.8,13.0,6.0,8.1,12.5,25.2,26.8,27.2,.00,.00,41.3,13.5,2421262.0,.0264,.0087,27.4,9.66,
06/30/09,17,29.2,29.0,28.1,84.5,84.2,82.6,-.2,-1.1,11.3,52.3,34.1,28.79,975.0,.84,588.3,.0,.00,280,285,302,279,284,303,27,21,14,2.4,3.2,4.8,5.3,7.2,10.8,4.6,6.6,10.4,18.1,18.3,25.2,.00,.00,40.6,13.6,2422015.0,.0259,.0088,27.9,9.76,
06/30/09,18,28.7,28.6,27.8,83.6,83.4,82.1,-.1,-.9,12.3,54.1,37.3,28.79,974.9,.54,374.1,.0,.00,279,287,307,278,286,307,28,21,9,2.2,3.0,5.1,4.9,6.7,11.4,4.4,6.2,11.1,16.3,20.6,20.8,.00,.00,39.5,14.5,2423150.0,.0252,.0094,28.1,10.40,
06/30/09,19,27.7,27.8,27.4,81.8,82.1,81.3,.1,-.3,13.5,56.3,42.9,28.79,975.0,.23,158.4,.0,.00,286,286,307,282,285,306,19,12,6,1.0,1.7,3.6,2.3,3.9,8.0,2.0,3.7,7.9,7.1,12.4,18.3,.00,.00,37.2,15.7,2425564.0,.0237,.0102,28.1,11.30,
06/30/09,20,25.8,26.9,26.9,78.5,80.4,80.5,1.1,1.1,15.0,59.1,53.2,28.79,975.1,.04,25.7,.0,.00,297,296,305,298,298,305,6,6,3,1.0,1.5,3.1,2.1,3.3,6.9,2.0,3.2,6.9,3.7,7.8,17.6,.00,.00,33.4,17.3,2429996.0,.0213,.0112,27.9,12.51,
06/30/09,21,22.9,24.3,26.4,73.3,75.8,79.6,1.4,3.5,16.6,61.8,68.9,28.79,975.1,.00,-1.9,.0,.00,345,62,299,331,62,293,6,11,3,.4,.6,1.6,.9,1.4,3.5,.6,.1,3.4,5.0,4.8,10.1,.00,.00,28.1,18.9,2436813.0,.0179,.0123,27.5,13.86,
06/30/09,22,21.5,22.5,25.6,70.6,72.6,78.1,1.1,4.2,16.6,61.9,75.4,28.79,975.1,.00,-2.0,.0,.00,300,63,268,293,59,215,8,6,8,.5,.3,.6,1.0,.6,1.4,.8,.3,1.0,3.0,1.6,4.6,.00,.00,25.7,19.0,2440296.0,.0164,.0123,27.1,13.95,
06/30/09,23,20.4,21.3,24.0,68.7,70.4,75.2,.9,3.6,17.1,62.8,83.4,28.79,975.1,.00,-2.2,.0,.00,346,72,162,334,61,173,7,7,4,.3,.3,1.0,.8,.6,2.3,.6,.6,2.1,1.8,2.5,7.3,.00,.00,24.0,19.6,2442890.0,.0153,.0128,26.6,14.46,