047H
07/01/0907/31/09
 
1C01001HTEMP10  1C02001HTEMP30  1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN   1C13001HBP_MB   1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10   1C25001HSTH30   1C26001HSTH100  1C27001HWS10MS  1C28001HWS30MS  1C29001HWS100MS 1C30001HWSPD10  1C31001HWSPD30  1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10  1C40001HPKWS30  1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP     1C46001HVP      1C47001HLHV     1C48001HSMR     1C49001HMR      1C50001HSOILTM  1C51001HABSHUM  
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP30  ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10   ,STH30   ,STH100  ,WS10MS  ,WS30MS  ,WS100MS ,WSPD10  ,WSPD30  ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10  ,PKWS30  ,PKWS100 ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      ,SOILTM  ,ABSHUM  
07/01/09,00,19.5,20.2,23.1,67.0,68.4,73.5,.8,3.6,17.4,63.3,89.6,28.78,974.7,.00,-2.0,.0,.00,0,79,160,351,60,166,10,5,10,.4,.6,1.1,1.0,1.4,2.4,.6,1.2,1.8,2.3,3.9,8.9,.00,.00,22.7,19.9,2445062.0,.0145,.0130,26.2,14.72,
07/01/09,01,19.3,19.8,21.6,66.8,67.6,70.9,.5,2.3,17.4,63.3,90.6,28.79,975.1,.00,-1.0,13.0,.51,12,15,8,312,323,325,25,16,10,1.5,2.3,4.4,3.4,5.1,9.7,2.2,3.4,7.4,31.1,36.0,44.0,.51,.08,22.5,19.9,2445422.0,.0143,.0130,25.4,14.75,
07/01/09,02,17.3,17.3,17.5,63.1,63.2,63.6,.0,.3,17.0,62.7,100.5,28.83,976.3,.00,-.5,10.6,.42,355,354,253,312,293,269,24,15,8,1.1,1.8,3.2,2.5,4.0,7.1,.3,.9,4.6,13.1,18.1,37.6,.42,.75,19.8,19.5,2450231.0,.0126,.0127,23.8,14.52,
07/01/09,03,17.2,17.3,17.4,62.9,63.2,63.2,.2,.2,17.0,62.5,100.7,28.80,975.2,.00,-.2,.0,.00,20,45,84,14,48,84,18,14,6,.8,1.4,2.2,1.7,3.1,4.9,1.2,2.8,4.8,4.8,9.4,8.9,.00,.93,19.6,19.4,2450518.0,.0125,.0126,23.6,14.44,
07/01/09,04,17.0,17.5,17.4,62.6,63.4,63.3,.5,.4,16.8,62.2,100.8,28.80,975.4,.00,-.2,.0,.00,279,233,154,277,228,159,15,23,11,.8,.7,2.0,1.8,1.6,4.4,1.3,1.1,4.1,4.4,4.4,10.3,.00,.93,19.4,19.2,2450918.0,.0124,.0125,23.5,14.31,
07/01/09,05,16.6,17.3,17.5,62.0,63.1,63.5,.6,.9,16.5,61.6,100.8,28.81,975.5,.00,-.3,.1,.00,323,295,254,259,286,247,14,7,8,.3,.7,1.1,.7,1.6,2.4,.5,1.3,1.8,3.2,5.7,6.4,.00,.93,19.0,18.8,2451745.0,.0121,.0122,23.3,14.03,
07/01/09,06,16.3,16.8,17.5,61.3,62.2,63.5,.5,1.2,16.1,61.0,100.8,28.82,976.0,.01,9.9,.0,.00,251,217,298,256,225,297,8,6,6,.5,1.0,1.9,1.1,2.2,4.2,1.1,2.1,4.1,2.7,3.9,7.1,.00,.93,18.6,18.4,2452563.0,.0118,.0119,23.2,13.75,
07/01/09,07,16.9,17.0,17.8,62.4,62.5,64.1,.1,.9,16.7,62.1,100.9,28.84,976.7,.14,100.4,.0,.00,234,229,284,229,229,285,11,8,4,.6,.9,2.5,1.3,2.1,5.5,1.0,1.9,5.4,3.4,6.2,10.5,.00,.93,19.3,19.1,2451179.0,.0123,.0124,23.0,14.24,
07/01/09,08,18.7,18.5,18.1,65.6,65.4,64.5,-.1,-.6,18.3,65.0,99.9,28.85,977.1,.43,302.2,.0,.00,228,244,269,229,242,269,16,15,8,1.2,1.5,2.6,2.6,3.5,5.7,2.4,3.2,5.4,7.1,8.5,10.1,.00,.93,21.6,21.1,2446912.0,.0138,.0137,22.9,15.67,
07/01/09,09,20.2,20.0,19.1,68.3,67.9,66.4,-.2,-1.1,18.0,64.4,89.4,28.87,977.5,.74,516.0,.0,.00,229,234,244,229,234,245,16,13,11,2.0,2.5,3.0,4.4,5.5,6.8,4.1,5.3,6.6,8.5,10.5,14.0,.00,.93,23.7,20.7,2443367.0,.0151,.0135,23.0,15.30,
07/01/09,10,22.4,22.2,21.3,72.3,71.9,70.3,-.2,-1.1,17.3,63.2,74.9,28.87,977.7,1.02,713.1,.0,.00,257,263,263,257,264,265,22,17,13,2.2,2.8,3.5,4.9,6.3,7.9,4.3,5.8,7.6,11.9,17.2,15.3,.00,.93,27.2,19.9,2438090.0,.0173,.0129,23.1,14.58,
07/01/09,11,24.2,24.0,23.0,75.5,75.1,73.4,-.2,-1.2,16.7,62.1,64.6,28.88,978.0,1.15,802.0,.0,.00,267,274,278,267,275,278,22,18,12,2.7,3.5,4.6,6.0,7.8,10.3,5.4,7.3,9.9,15.6,22.7,29.3,.00,.93,30.3,19.1,2433849.0,.0193,.0124,23.6,13.94,
07/01/09,12,25.3,25.1,24.1,77.6,77.1,75.4,-.3,-1.2,16.2,61.2,58.6,28.88,978.0,1.28,889.3,.0,.00,253,260,260,253,259,260,20,18,12,2.9,3.7,5.0,6.4,8.2,11.2,5.8,7.6,10.8,15.8,18.8,20.2,.00,.93,32.4,18.6,2431125.0,.0206,.0121,24.1,13.50,
07/01/09,13,26.4,26.1,25.2,79.5,79.0,77.3,-.3,-1.3,15.6,60.0,52.6,28.88,977.9,1.38,961.7,.0,.00,254,258,254,254,258,254,21,17,10,3.6,4.9,6.8,8.1,11.0,15.2,7.3,10.3,14.7,20.2,25.2,30.5,.00,.93,34.5,17.8,2428584.0,.0220,.0116,24.6,12.90,
07/01/09,14,26.7,26.4,25.4,80.0,79.5,77.8,-.3,-1.3,14.5,58.0,48.2,28.87,977.7,1.36,947.6,.0,.00,274,273,274,273,272,272,23,18,11,3.6,4.8,6.6,8.1,10.7,14.8,7.1,9.8,14.0,19.2,22.9,30.5,.00,.93,35.1,16.7,2427894.0,.0223,.0108,25.3,12.03,
07/01/09,15,26.7,26.4,25.5,80.0,79.6,77.9,-.3,-1.2,14.9,58.8,49.6,28.86,977.5,1.07,749.5,.0,.00,275,281,282,274,280,282,23,20,11,2.8,3.6,5.2,6.2,8.1,11.5,5.5,7.6,11.1,19.9,22.9,21.8,.00,.93,35.1,17.1,2427899.0,.0224,.0111,26.0,12.36,
07/01/09,16,26.3,26.1,25.3,79.4,79.0,77.6,-.2,-1.0,15.1,59.2,51.4,28.87,977.5,.78,546.2,.0,.00,276,283,285,274,283,284,19,17,11,2.3,3.1,4.6,5.2,6.9,10.3,4.8,6.4,9.8,12.4,14.9,24.7,.00,.93,34.3,17.3,2428812.0,.0218,.0112,26.6,12.54,
07/01/09,17,26.3,26.0,25.2,79.3,78.8,77.3,-.2,-1.1,15.2,59.4,52.0,28.87,977.6,.78,547.0,.0,.00,307,312,309,307,313,309,28,19,13,2.2,2.9,4.6,5.0,6.5,10.2,4.4,6.0,9.8,12.1,15.1,30.2,.00,.93,34.2,17.5,2428934.0,.0218,.0113,26.9,12.65,
07/01/09,18,25.8,25.7,24.9,78.5,78.2,76.8,-.2,-.9,15.0,58.9,52.4,28.88,977.9,.54,374.4,.0,.00,296,302,309,297,303,308,25,20,13,1.9,2.6,4.2,4.3,5.9,9.5,3.7,5.3,9.2,12.4,13.3,18.3,.00,.93,33.3,17.2,2429983.0,.0212,.0111,27.1,12.44,
07/01/09,19,24.9,24.8,24.1,76.8,76.6,75.5,-.1,-.8,15.0,59.0,55.5,28.89,978.5,.25,173.9,.0,.00,301,311,319,302,312,318,25,21,13,1.4,2.0,3.8,3.1,4.4,8.6,2.8,4.1,8.2,14.9,15.1,20.2,.00,.93,31.6,17.2,2432150.0,.0201,.0111,27.1,12.50,
07/01/09,20,23.8,23.9,23.4,74.8,75.0,74.2,.1,-.3,16.3,61.3,64.3,28.91,979.2,.04,25.4,.0,.00,305,321,328,312,323,328,21,17,8,.8,1.4,3.4,1.7,3.1,7.5,1.5,2.9,7.4,7.3,8.5,15.6,.00,.93,29.5,18.6,2434800.0,.0188,.0121,27.0,13.59,
07/01/09,21,21.2,22.9,23.0,70.1,73.2,73.4,1.7,1.8,16.9,62.5,78.6,28.92,979.5,.00,-2.0,.0,.00,284,285,308,285,286,310,6,6,6,.9,1.3,2.3,2.1,2.9,5.0,1.9,2.7,4.8,4.4,4.8,9.8,.00,.93,25.2,19.4,2441002.0,.0160,.0125,26.7,14.25,
07/01/09,22,21.2,22.6,22.5,70.2,72.6,72.6,1.4,1.3,17.0,62.6,78.7,28.93,979.9,.00,-1.6,.0,.00,293,293,302,293,293,303,8,7,5,.8,1.5,3.2,1.8,3.5,7.2,1.7,3.4,7.1,4.4,8.7,10.3,.00,.93,25.3,19.4,2440934.0,.0160,.0126,26.3,14.30,
07/01/09,23,19.6,21.1,21.9,67.3,70.0,71.4,1.5,2.3,16.8,62.2,85.5,28.94,980.2,.00,-2.3,.0,.00,302,277,299,291,280,302,9,14,6,.7,.8,2.5,1.5,1.9,5.5,1.2,1.4,5.3,4.6,5.7,16.7,.00,.93,22.9,19.1,2444750.0,.0145,.0124,25.9,14.16,
07/02/09,00,18.4,19.3,21.0,65.0,66.8,69.7,1.0,2.6,16.6,61.9,91.5,28.95,980.3,.00,-1.9,.0,.00,314,60,286,303,27,290,14,7,5,.6,.5,1.3,1.4,1.1,2.9,1.0,.4,2.2,3.4,3.2,6.4,.00,.00,21.2,19.0,2447686.0,.0134,.0123,25.6,14.11,
07/02/09,01,17.9,18.7,20.5,64.1,65.7,68.9,.9,2.6,16.8,62.2,95.5,28.95,980.4,.00,-1.6,.0,.00,281,298,218,279,260,219,5,10,2,.3,.2,1.8,.8,.5,4.1,.7,.4,4.0,3.4,3.9,6.4,.00,.00,20.5,19.2,2448877.0,.0130,.0124,25.2,14.28,
07/02/09,02,17.5,18.6,20.4,63.5,65.4,68.7,1.0,2.9,17.2,62.9,99.8,28.94,980.1,.00,-1.3,.0,.00,248,240,248,253,235,248,6,2,1,.6,1.0,2.6,1.4,2.2,5.9,1.3,2.1,5.8,2.7,3.9,11.9,.00,.00,20.1,19.6,2449672.0,.0127,.0127,24.9,14.62,
07/02/09,03,17.4,18.1,19.3,63.4,64.6,66.8,.7,1.9,17.2,62.9,100.4,28.94,980.0,.00,-1.8,.0,.00,292,230,231,293,252,229,6,6,2,.6,.8,1.9,1.3,1.8,4.2,1.2,1.5,3.9,3.4,6.4,8.5,.00,.00,19.9,19.6,2449910.0,.0127,.0127,24.6,14.63,
07/02/09,04,16.6,17.4,19.0,61.9,63.4,66.2,.8,2.4,16.4,61.5,100.6,28.95,980.4,.00,-1.9,.0,.00,262,243,270,264,235,271,5,6,2,.6,.9,2.4,1.4,2.0,5.4,1.3,1.8,5.4,2.7,7.8,10.8,.00,.00,19.0,18.7,2451781.0,.0120,.0121,24.3,13.98,
07/02/09,05,16.4,17.0,18.2,61.5,62.6,64.8,.6,1.8,16.2,61.1,100.7,28.96,980.6,.00,-1.1,.0,.00,293,235,264,284,236,265,10,5,2,.5,.9,1.9,1.2,2.0,4.3,1.0,1.9,4.2,3.0,4.1,9.4,.00,.00,18.7,18.4,2452364.0,.0118,.0119,24.0,13.80,
07/02/09,06,16.2,17.0,17.9,61.2,62.6,64.3,.8,1.7,16.0,60.9,100.7,28.97,981.0,.01,8.2,.0,.00,273,246,253,273,230,254,7,3,1,.6,.7,1.7,1.3,1.5,3.8,1.2,1.4,3.6,4.1,3.9,6.6,.00,.00,18.5,18.3,2452732.0,.0117,.0118,23.8,13.68,
07/02/09,07,16.9,17.3,17.8,62.5,63.1,64.0,.4,.8,16.7,62.0,100.3,28.98,981.4,.14,98.8,.0,.00,230,239,257,226,240,257,9,5,2,.6,1.1,2.2,1.3,2.5,4.8,1.2,2.4,4.8,5.7,5.7,10.3,.00,.00,19.3,19.0,2451094.0,.0122,.0123,23.5,14.19,
07/02/09,08,19.1,19.0,18.7,66.4,66.2,65.6,-.1,-.5,16.7,62.0,87.6,29.00,982.0,.41,285.7,.0,.00,210,227,250,212,228,250,13,12,5,1.1,1.3,2.6,2.5,3.0,5.7,2.4,2.9,5.6,6.4,6.4,12.6,.00,.00,22.2,19.1,2445835.0,.0141,.0123,23.4,14.12,
07/02/09,09,21.6,21.3,20.5,70.8,70.4,69.0,-.2,-1.0,16.8,62.3,76.3,29.01,982.6,.76,530.0,.0,.00,218,224,237,218,225,236,19,14,11,1.8,2.2,2.6,4.0,5.0,5.8,3.6,4.7,5.6,8.5,9.6,14.0,.00,.00,25.8,19.3,2440103.0,.0163,.0124,23.3,14.17,
07/02/09,10,23.4,23.1,22.2,74.0,73.6,72.0,-.2,-1.2,16.2,61.1,65.6,29.02,982.9,.97,673.0,.0,.00,261,267,265,259,267,265,24,20,15,2.2,2.8,3.4,4.9,6.2,7.5,4.2,5.7,7.1,12.4,13.1,15.3,.00,.00,28.8,18.5,2435816.0,.0182,.0119,23.4,13.53,
07/02/09,11,24.3,24.1,23.2,75.7,75.4,73.7,-.2,-1.1,16.2,61.2,62.2,29.02,982.8,.99,690.3,.0,.00,272,273,272,271,273,271,26,23,14,2.1,2.7,3.6,4.7,6.0,8.1,3.7,5.2,7.6,16.5,16.0,19.7,.00,.00,30.5,18.6,2433596.0,.0193,.0120,23.8,13.53,
07/02/09,12,24.8,24.6,23.7,76.6,76.2,74.7,-.2,-1.1,16.7,62.1,62.4,29.02,982.9,.95,662.4,.0,.00,293,292,302,292,295,302,28,24,19,1.7,2.0,2.7,3.8,4.5,6.0,2.8,3.9,5.5,9.8,11.4,14.2,.00,.00,31.4,19.2,2432410.0,.0199,.0124,24.3,13.96,
07/02/09,13,25.7,25.5,24.6,78.3,78.0,76.2,-.2,-1.2,16.3,61.3,57.4,29.02,982.9,1.07,745.5,.0,.00,280,287,303,281,289,303,27,21,12,2.4,3.2,4.8,5.5,7.1,10.7,4.5,6.3,10.3,18.3,18.1,20.2,.00,.00,33.2,18.7,2430176.0,.0210,.0120,24.7,13.53,
07/02/09,14,26.3,26.1,25.1,79.4,78.9,77.2,-.3,-1.2,15.7,60.3,53.5,29.02,982.8,1.15,799.5,.0,.00,282,290,302,284,291,302,28,19,10,2.8,3.9,6.0,6.2,8.8,13.3,5.4,8.2,13.0,17.6,23.8,32.7,.00,.00,34.4,18.1,2428727.0,.0218,.0116,25.2,13.06,
07/02/09,15,26.2,26.0,25.0,79.2,78.7,77.1,-.2,-1.2,15.6,60.1,53.5,29.02,982.6,1.11,773.2,.0,.00,283,289,309,282,289,309,23,17,11,2.8,3.6,5.1,6.2,8.0,11.3,5.5,7.4,11.0,18.5,27.2,30.0,.00,.00,34.1,17.9,2429073.0,.0216,.0115,25.8,12.96,
07/02/09,16,25.9,25.7,24.8,78.7,78.3,76.6,-.2,-1.2,15.7,60.2,54.6,29.02,982.7,.92,643.0,.0,.00,284,296,312,283,294,310,25,21,17,2.3,2.8,4.0,5.1,6.2,9.0,4.4,5.6,8.5,14.0,17.2,19.5,.00,.00,33.6,18.0,2429705.0,.0213,.0116,26.4,13.02,
07/02/09,17,25.9,25.7,24.7,78.7,78.2,76.5,-.2,-1.2,14.7,58.4,51.0,29.02,982.8,.87,603.3,.0,.00,295,306,321,297,308,320,28,27,19,2.1,2.5,3.6,4.6,5.7,8.1,3.6,4.9,7.6,13.3,15.1,18.5,.00,.00,33.6,16.8,2429721.0,.0212,.0108,26.8,12.19,
07/02/09,18,25.3,25.1,24.2,77.5,77.2,75.6,-.2,-1.1,14.2,57.6,51.4,29.03,983.0,.59,410.8,.0,.00,295,309,321,294,309,322,28,23,13,1.9,2.5,4.1,4.2,5.5,9.2,3.6,5.0,8.8,11.9,14.2,19.5,.00,.00,32.3,16.3,2431217.0,.0205,.0105,27.1,11.86,
07/02/09,19,24.1,24.0,23.3,75.4,75.1,74.0,-.2,-.8,14.1,57.4,54.8,29.04,983.5,.26,178.2,.0,.00,336,346,348,337,347,346,31,24,21,2.0,3.1,5.2,4.5,7.0,11.7,3.6,6.0,10.5,13.7,17.4,20.2,.00,.00,30.2,16.2,2433983.0,.0191,.0104,27.2,11.84,
07/02/09,20,22.6,23.0,22.6,72.8,73.4,72.6,.3,-.1,14.7,58.5,62.4,29.05,983.9,.03,22.7,.0,.00,317,317,329,320,319,329,13,15,9,.9,1.4,3.1,2.1,3.2,6.9,1.9,3.0,6.8,7.3,9.2,15.6,.00,.00,27.6,16.9,2437512.0,.0174,.0108,27.0,12.34,
07/02/09,21,20.5,21.3,21.4,69.0,70.3,70.6,.7,.9,15.5,59.9,74.4,29.06,984.2,.00,-2.0,.0,.00,350,21,21,337,21,21,15,14,12,.6,1.6,4.1,1.3,3.6,9.2,1.1,3.4,8.8,4.4,7.3,17.2,.00,.00,24.3,17.7,2442498.0,.0153,.0114,26.7,13.04,
07/02/09,22,18.8,20.0,20.1,65.8,67.9,68.2,1.2,1.3,15.7,60.3,84.1,29.08,984.9,.00,-2.5,.0,.00,327,49,43,323,44,41,10,14,6,.5,.8,2.5,1.1,1.7,5.7,.9,1.6,5.6,2.7,9.4,17.9,.00,.00,21.8,17.9,2446665.0,.0137,.0115,26.2,13.31,
07/02/09,23,18.5,19.5,20.1,65.3,67.0,68.2,1.0,1.6,15.8,60.4,85.8,29.10,985.4,.00,-1.7,.0,.00,318,54,59,326,41,58,8,8,4,.4,.6,2.1,1.0,1.4,4.7,.8,1.2,4.6,3.0,4.8,8.9,.00,.00,21.3,18.0,2447382.0,.0135,.0116,25.7,13.34,
07/03/09,00,19.0,19.4,19.5,66.3,67.0,67.1,.4,.5,15.8,60.5,83.2,29.10,985.4,.00,-1.4,.0,.00,359,46,62,15,48,61,10,9,4,.4,.9,2.0,.9,2.0,4.4,.6,2.0,4.3,2.5,5.0,7.3,.00,.00,22.1,18.0,2446043.0,.0140,.0116,25.4,13.37,
07/03/09,01,19.4,19.5,19.3,67.0,67.1,66.7,.0,-.2,15.6,60.1,80.0,29.10,985.3,.00,-1.7,.0,.00,34,61,56,32,59,56,17,10,4,.5,1.2,2.1,1.2,2.7,4.7,1.1,2.6,4.7,3.4,4.8,8.2,.00,.00,22.6,17.8,2445096.0,.0143,.0114,25.1,13.17,
07/03/09,02,18.4,19.0,19.0,65.0,66.2,66.3,.6,.7,15.6,60.2,86.0,29.09,985.2,.00,-2.7,.0,.00,336,83,45,330,51,46,10,5,3,.6,.8,2.3,1.3,1.9,5.2,.7,1.8,5.2,3.4,5.3,9.8,.00,.00,21.2,17.8,2447701.0,.0134,.0115,24.8,13.25,
07/03/09,03,16.7,17.8,18.6,62.1,64.0,65.4,1.0,1.8,15.9,60.7,96.7,29.09,985.1,.00,-2.5,.0,.00,266,265,30,267,249,30,2,14,4,.6,.3,1.5,1.4,.6,3.3,1.3,.4,3.3,2.7,2.1,5.7,.00,.00,19.1,18.1,2451500.0,.0121,.0117,24.6,13.55,
07/03/09,04,16.3,17.2,18.4,61.4,63.0,65.2,.9,2.1,16.0,60.8,99.7,29.09,985.1,.00,-2.0,.0,.00,298,29,18,293,42,18,5,14,2,.3,.2,1.8,.8,.5,4.0,.6,.4,4.0,3.7,2.1,5.5,.00,.00,18.6,18.2,2452473.0,.0118,.0117,24.3,13.63,
07/03/09,05,15.8,16.6,18.2,60.4,61.9,64.7,.8,2.4,15.6,60.0,100.4,29.10,985.4,.00,-2.0,.0,.00,296,249,9,284,234,8,6,10,26,.4,.2,1.3,.9,.4,3.0,.8,.3,2.6,2.3,1.8,9.6,.00,.00,18.0,17.7,2453763.0,.0114,.0114,24.0,13.29,
07/03/09,06,15.5,16.2,18.0,59.9,61.2,64.4,.8,2.5,15.3,59.5,100.5,29.11,985.8,.01,9.4,.0,.00,282,243,33,277,258,48,6,12,5,.4,.3,.4,.8,.6,.8,.8,.5,.7,2.5,1.8,2.3,.00,.00,17.6,17.4,2454491.0,.0111,.0112,23.7,13.06,
07/03/09,07,16.5,16.5,17.6,61.7,61.8,63.6,.0,1.0,15.3,59.6,94.8,29.12,986.1,.15,106.2,.0,.00,254,35,17,286,38,19,11,9,11,.2,.2,.6,.4,.4,1.4,.1,.3,1.3,1.6,2.5,2.7,.00,.00,18.8,17.5,2452077.0,.0119,.0112,23.4,13.08,
07/03/09,08,18.9,18.7,18.1,66.0,65.7,64.5,-.2,-.9,13.7,56.7,73.3,29.14,986.7,.47,325.3,.0,.00,230,54,20,292,24,22,25,26,17,.3,.2,.6,.6,.5,1.3,.1,.2,1.0,3.2,3.0,4.1,.00,.00,21.9,15.8,2446359.0,.0138,.0101,23.2,11.69,
07/03/09,09,20.6,20.3,19.6,69.2,68.5,67.2,-.4,-1.1,13.9,57.1,66.7,29.16,987.3,.67,468.9,.0,.00,38,34,37,28,29,35,37,26,19,1.0,1.6,2.0,2.3,3.5,4.5,1.5,2.9,4.0,8.2,10.3,9.8,.00,.00,24.4,16.0,2442255.0,.0154,.0102,23.1,11.79,
07/03/09,10,22.2,21.6,20.7,72.0,70.9,69.3,-.6,-1.5,13.6,56.5,59.5,29.16,987.5,.96,670.1,.0,.00,60,44,39,70,50,36,33,26,18,1.5,1.9,2.6,3.4,4.2,5.8,2.3,3.3,5.1,11.0,11.0,14.4,.00,.00,26.9,15.7,2438540.0,.0169,.0101,23.2,11.53,
07/03/09,11,23.1,22.4,21.6,73.6,72.4,70.8,-.6,-1.5,13.2,55.8,55.0,29.17,987.7,.99,692.4,.0,.00,67,59,52,80,66,57,29,22,16,2.3,3.0,3.4,5.1,6.7,7.7,4.2,5.8,6.9,18.3,17.9,18.5,.00,.00,28.3,15.3,2436461.0,.0178,.0098,23.5,11.20,
07/03/09,12,23.7,23.1,22.2,74.7,73.6,71.9,-.7,-1.6,12.4,54.4,50.3,29.17,987.8,1.04,725.7,.0,.00,63,59,55,79,63,54,32,26,11,2.2,3.0,3.7,4.9,6.6,8.2,3.8,5.7,7.6,15.6,15.1,16.5,.00,.00,29.5,14.6,2434904.0,.0186,.0093,23.9,10.64,
07/03/09,13,24.2,23.5,22.7,75.5,74.3,72.8,-.6,-1.5,12.6,54.6,49.4,29.17,987.8,1.24,864.1,.0,.00,66,57,62,70,60,63,29,20,14,2.0,2.6,3.1,4.4,5.8,6.8,3.2,4.7,5.7,12.6,12.6,13.1,.00,.00,30.2,14.7,2433874.0,.0190,.0094,24.4,10.71,
07/03/09,14,24.2,23.8,22.9,75.6,74.8,73.3,-.4,-1.3,13.0,55.4,50.6,29.16,987.6,.88,614.9,.0,.00,354,356,41,347,1,48,36,25,22,1.2,1.8,2.4,2.8,4.0,5.3,1.8,3.3,3.9,7.8,10.3,11.0,.00,.00,30.3,15.1,2433736.0,.0191,.0097,25.0,11.01,
07/03/09,15,24.4,24.1,23.3,76.0,75.4,73.9,-.3,-1.2,13.1,55.6,50.4,29.15,987.3,.77,540.1,.0,.00,339,354,14,333,355,20,36,26,22,1.2,1.8,2.4,2.7,4.0,5.3,1.9,3.3,4.0,9.6,11.9,11.9,.00,.00,30.7,15.3,2433224.0,.0194,.0098,25.6,11.10,
07/03/09,16,24.8,24.4,23.6,76.6,75.9,74.5,-.4,-1.2,12.9,55.2,48.6,29.15,987.2,.93,646.7,.0,.00,1,5,10,358,4,12,27,21,27,1.4,2.0,2.4,3.1,4.4,5.4,2.6,3.9,4.4,7.3,10.5,12.1,.00,.00,31.4,15.0,2432404.0,.0198,.0096,26.0,10.91,
07/03/09,17,24.5,24.3,23.8,76.2,75.8,74.8,-.2,-.8,14.4,57.9,54.4,29.15,987.3,.43,298.7,.0,.00,357,12,53,360,17,60,29,17,21,.7,1.5,2.2,1.6,3.4,5.0,1.3,3.1,4.4,6.6,11.2,14.2,.00,.00,30.9,16.5,2432989.0,.0195,.0106,26.4,12.04,
07/03/09,18,25.1,24.8,24.1,77.2,76.7,75.4,-.3,-1.0,12.9,55.3,47.8,29.15,987.1,.56,389.7,.0,.00,14,15,40,11,15,44,27,29,26,.7,1.0,1.1,1.5,2.2,2.5,1.1,1.9,1.7,5.5,5.5,5.3,.00,.00,32.0,15.1,2431633.0,.0202,.0096,26.6,10.94,
07/03/09,19,24.0,24.8,24.1,75.2,76.6,75.4,.8,.1,13.9,57.0,54.5,29.15,987.0,.24,164.0,.0,.00,319,299,353,324,334,355,9,13,12,.6,.4,.6,1.4,1.0,1.4,1.3,.7,1.1,5.0,5.3,4.6,.00,.00,29.9,16.0,2434335.0,.0188,.0102,26.6,11.66,
07/03/09,20,21.5,23.2,23.9,70.7,73.7,75.0,1.6,2.4,15.7,60.3,71.3,29.14,987.0,.04,24.4,.0,.00,319,36,101,315,36,106,11,15,8,.6,.4,.8,1.3,.9,1.7,1.2,.8,1.6,2.5,2.3,3.7,.00,.00,25.8,18.0,2440183.0,.0162,.0115,26.5,13.21,
07/03/09,21,19.9,21.3,23.6,67.8,70.3,74.4,1.4,3.7,16.9,62.5,84.9,29.14,986.8,.00,-2.4,.0,.00,334,43,62,337,41,58,9,6,3,.4,.6,.9,.8,1.4,2.0,.6,1.3,2.0,2.3,3.2,5.3,.00,.00,23.3,19.4,2444052.0,.0147,.0124,26.2,14.31,
07/03/09,22,18.8,19.8,22.7,65.8,67.6,72.8,1.0,3.9,16.1,61.0,86.2,29.15,987.1,.00,-2.1,.0,.00,284,241,355,284,231,356,6,10,6,.5,.3,2.2,1.2,.8,5.0,1.0,.3,4.6,2.5,3.2,9.6,.00,.00,21.7,18.4,2446648.0,.0137,.0118,25.7,13.65,
07/03/09,23,17.9,18.9,21.1,64.2,66.0,70.0,1.0,3.2,16.4,61.6,93.2,29.15,987.1,.00,-2.0,.0,.00,305,295,40,279,264,4,8,6,10,.3,.4,.7,.7,.9,1.7,.6,.3,.7,2.5,2.7,9.6,.00,.00,20.5,18.8,2448836.0,.0129,.0120,25.3,13.96,
07/04/09,00,17.9,18.5,20.7,64.3,65.3,69.3,.6,2.8,16.8,62.2,94.9,29.15,987.1,.00,-1.6,.0,.00,5,57,95,356,58,94,9,5,2,.3,.7,1.1,.6,1.5,2.3,.4,1.4,2.2,2.1,3.2,4.1,.00,.00,20.6,19.2,2448689.0,.0130,.0123,24.9,14.27,
07/04/09,01,17.5,18.2,20.2,63.5,64.7,68.4,.6,2.7,16.9,62.4,98.0,29.15,987.1,.00,-1.5,.0,.00,309,43,93,302,64,94,13,14,3,.3,.4,.8,.7,.9,1.8,.6,.5,1.8,3.0,2.7,5.7,.00,.00,20.1,19.3,2449660.0,.0127,.0124,24.6,14.37,
07/04/09,02,16.9,17.7,19.4,62.4,63.8,66.9,.8,2.5,16.6,61.9,100.4,29.14,987.0,.00,-1.8,.0,.00,326,25,51,314,37,48,8,6,16,.5,.6,1.1,1.0,1.3,2.5,.6,.6,2.3,4.1,3.0,5.0,.00,.00,19.3,19.0,2451186.0,.0121,.0122,24.3,14.17,
07/04/09,03,16.5,17.3,19.0,61.8,63.2,66.1,.8,2.4,16.3,61.4,100.4,29.13,986.6,.00,-1.8,.0,.00,328,46,61,332,47,58,7,7,12,.5,.6,1.5,1.1,1.4,3.3,.8,1.3,2.9,2.3,5.5,6.9,.00,.00,18.9,18.6,2451978.0,.0119,.0120,24.0,13.91,
07/04/09,04,15.9,16.7,18.8,60.7,62.1,65.9,.8,2.9,15.7,60.3,100.5,29.13,986.5,.00,-2.0,.0,.00,295,68,28,292,68,27,7,4,4,.2,.2,1.8,.5,.4,4.0,.5,.4,4.0,1.4,2.3,11.2,.00,.00,18.2,17.9,2453419.0,.0114,.0115,23.7,13.42,
07/04/09,05,15.5,16.3,18.0,59.9,61.3,64.5,.8,2.6,15.3,59.5,100.6,29.13,986.5,.00,-1.7,.0,.00,317,39,67,298,32,68,7,11,2,.2,.4,.9,.5,.8,2.1,.3,.8,2.0,2.3,1.8,5.3,.00,.00,17.6,17.4,2454524.0,.0111,.0112,23.4,13.07,
07/04/09,06,15.5,16.0,17.1,59.9,60.8,62.9,.5,1.6,15.4,59.6,100.7,29.13,986.5,.01,9.0,.0,.00,350,55,74,341,60,75,8,8,3,.3,.6,1.4,.7,1.2,3.2,.4,1.2,3.1,2.1,3.7,6.0,.00,.00,17.7,17.5,2454403.0,.0111,.0112,23.1,13.11,
07/04/09,07,15.7,16.1,16.6,60.3,61.1,61.8,.5,.9,15.5,60.0,100.7,29.13,986.6,.13,88.6,.0,.00,249,68,54,253,64,53,8,15,5,.4,.3,1.2,.8,.6,2.7,.8,.4,2.6,2.5,2.1,6.9,.00,.00,17.9,17.7,2454002.0,.0113,.0113,22.9,13.26,
07/04/09,08,18.3,18.0,18.0,64.9,64.4,64.3,-.3,-.3,15.8,60.5,87.6,29.14,986.9,.43,302.3,.0,.00,127,139,73,129,139,83,21,27,21,.4,.3,.4,.8,.7,.9,.6,.6,.7,4.1,3.7,3.4,.00,.00,21.1,18.0,2447868.0,.0133,.0116,22.7,13.41,
07/04/09,09,20.7,20.4,20.1,69.3,68.8,68.1,-.3,-.7,15.3,59.6,72.7,29.16,987.5,.75,526.3,.0,.00,174,183,143,172,163,162,27,30,24,.7,.6,.5,1.6,1.3,1.2,.9,.6,.6,5.3,4.6,4.4,.00,.00,24.6,17.5,2442013.0,.0155,.0112,22.7,12.91,
07/04/09,10,22.6,22.1,21.9,72.6,71.9,71.5,-.4,-.7,15.8,60.4,66.8,29.17,987.9,.96,668.6,.0,.00,96,116,169,104,112,170,20,23,24,1.0,.9,.7,2.3,2.0,1.7,1.5,1.4,1.2,6.4,6.6,5.3,.00,.00,27.5,18.0,2437670.0,.0173,.0115,22.8,13.19,
07/04/09,11,24.0,23.6,23.2,75.2,74.5,73.7,-.4,-.8,15.8,60.5,61.7,29.17,987.7,1.11,772.1,.0,.00,125,137,192,126,131,183,24,29,26,1.2,1.1,1.1,2.7,2.5,2.4,1.4,1.5,1.7,7.8,7.8,8.0,.00,.00,29.9,18.1,2434339.0,.0188,.0116,23.3,13.19,
07/04/09,12,25.4,25.1,24.4,77.7,77.2,75.8,-.3,-1.0,15.2,59.3,54.4,29.16,987.4,1.24,861.2,.0,.00,205,222,249,207,218,251,35,31,28,1.3,1.5,1.6,2.9,3.3,3.6,1.8,2.3,3.1,10.3,13.3,11.0,.00,.00,32.5,17.4,2430957.0,.0205,.0111,23.8,12.61,
07/04/09,13,25.7,25.5,24.6,78.3,77.9,76.2,-.2,-1.2,15.0,59.0,52.7,29.13,986.6,.83,581.5,.0,.00,223,225,242,226,228,244,21,15,8,2.0,2.6,3.3,4.5,5.8,7.3,3.7,5.2,7.0,17.9,15.1,19.7,.00,.00,33.2,17.2,2430213.0,.0209,.0110,24.5,12.45,
07/04/09,14,25.5,25.3,24.7,77.9,77.6,76.4,-.2,-.9,15.8,60.4,56.2,29.12,986.0,.61,424.4,.0,.00,275,279,265,268,273,261,24,22,15,.8,1.0,1.2,1.9,2.2,2.6,1.3,1.7,2.1,5.5,6.2,10.5,.00,.00,32.8,18.1,2430697.0,.0207,.0116,25.1,13.10,
07/04/09,15,25.8,25.5,24.7,78.4,77.9,76.4,-.3,-1.1,15.9,60.6,55.7,29.10,985.4,.85,589.3,.0,.00,327,333,331,329,334,331,26,25,18,1.1,1.3,1.6,2.4,2.9,3.5,1.8,2.3,3.1,7.1,7.8,7.6,.00,.00,33.3,18.2,2430085.0,.0210,.0117,25.4,13.19,
07/04/09,16,26.6,26.2,25.4,79.8,79.2,77.8,-.3,-1.1,16.0,60.8,53.7,29.08,984.8,.93,648.5,.0,.00,18,18,13,19,17,6,33,33,31,.9,1.0,1.0,2.1,2.3,2.2,1.2,1.8,1.5,7.6,8.2,12.1,.00,.00,34.8,18.4,2428228.0,.0220,.0118,25.8,13.27,
07/04/09,17,26.6,26.4,25.8,80.0,79.6,78.5,-.2,-.8,16.5,61.6,55.2,29.07,984.4,.59,409.1,.0,.00,321,324,331,322,327,327,28,18,28,.7,1.0,.9,1.5,2.1,1.9,1.2,2.0,1.6,5.3,5.5,5.3,.00,.00,35.0,18.9,2428009.0,.0221,.0122,26.3,13.68,
07/04/09,18,26.5,26.3,25.9,79.7,79.4,78.7,-.1,-.5,17.1,62.7,58.1,29.06,984.0,.48,331.8,.0,.00,339,358,0,343,358,2,24,21,17,.6,.9,.9,1.4,2.0,1.9,1.2,1.7,1.4,3.7,5.3,5.5,.00,.00,34.7,19.7,2428399.0,.0219,.0127,26.6,14.25,
07/04/09,19,25.1,25.5,25.5,77.2,77.9,77.9,.4,.4,19.3,66.8,72.1,29.04,983.4,.10,69.6,.0,.00,16,35,37,32,38,40,22,18,4,.6,1.9,2.9,1.4,4.3,6.6,.7,3.3,5.9,6.0,7.6,11.7,.00,.00,32.0,22.5,2431601.0,.0203,.0146,26.7,16.36,
07/04/09,20,24.3,24.6,24.4,75.8,76.2,75.9,.2,.1,19.3,66.8,75.6,29.01,982.6,.03,17.8,.0,.00,20,48,76,19,50,77,18,11,8,1.0,1.8,2.3,2.3,4.1,5.2,2.0,3.7,5.1,8.7,11.9,17.4,.00,.00,30.5,22.5,2433509.0,.0193,.0146,26.6,16.40,
07/04/09,21,23.6,23.8,23.9,74.5,74.9,75.0,.2,.3,19.1,66.5,77.9,29.01,982.5,.00,-1.3,.0,.00,8,55,81,6,48,84,15,13,6,.5,.9,2.4,1.2,2.0,5.5,1.1,1.9,5.3,3.0,8.5,9.6,.00,.00,29.3,22.3,2435180.0,.0185,.0144,26.3,16.25,
07/04/09,22,23.2,23.7,23.7,73.8,74.6,74.7,.4,.5,19.3,66.7,80.5,29.01,982.3,.00,-1.3,.0,.00,16,51,77,7,43,77,19,13,8,.7,1.4,2.4,1.7,3.1,5.4,1.1,2.8,5.2,5.3,8.7,11.0,.00,.00,28.6,22.5,2436107.0,.0181,.0146,26.0,16.43,
07/04/09,23,23.0,23.1,23.2,73.4,73.6,73.8,.1,.2,19.0,66.2,80.0,29.01,982.6,.00,-1.5,.0,.00,64,66,49,72,67,49,16,10,5,.7,1.6,3.9,1.7,3.5,8.6,1.5,3.3,8.6,6.4,7.8,13.5,.00,.00,28.2,22.1,2436607.0,.0179,.0143,25.7,16.13,
07/05/09,00,22.4,22.5,22.4,72.3,72.5,72.4,.1,.0,19.1,66.3,83.6,29.02,982.9,.00,-2.0,1.9,.07,31,38,28,7,15,20,19,17,14,1.1,2.0,4.7,2.4,4.6,10.6,1.5,3.3,9.2,13.5,16.5,22.0,.07,.00,27.2,22.2,2438062.0,.0172,.0143,25.4,16.24,
07/05/09,01,20.3,20.5,20.9,68.6,68.9,69.7,.1,.6,20.0,68.0,100.6,29.03,983.0,.00,-.4,.9,.04,9,350,345,299,347,347,20,19,9,.7,1.2,3.1,1.5,2.8,7.0,.2,1.2,6.1,6.6,11.2,32.5,.04,.09,23.9,23.5,2443010.0,.0151,.0152,25.2,17.33,
07/05/09,02,19.9,20.0,20.2,67.9,67.9,68.4,.0,.3,19.7,67.4,100.8,29.00,982.1,.00,-.1,1.7,.07,261,230,166,256,236,177,13,9,11,.8,1.2,1.2,1.8,2.7,2.7,1.4,2.1,1.6,5.7,7.8,7.8,.07,.13,23.3,23.0,2443977.0,.0148,.0149,24.9,16.97,
07/05/09,03,19.8,19.8,20.0,67.7,67.7,68.0,.0,.2,19.6,67.3,100.9,28.98,981.5,.00,.0,1.2,.05,266,232,173,265,242,176,12,11,8,.6,.8,1.8,1.4,1.9,3.9,1.1,1.5,3.5,5.7,7.3,8.5,.05,.18,23.2,22.9,2444165.0,.0147,.0148,24.7,16.91,
07/05/09,04,19.8,19.8,19.6,67.7,67.6,67.4,.0,-.2,19.6,67.3,101.0,28.98,981.3,.00,.1,.0,.00,274,265,226,271,271,220,15,15,7,.7,1.5,2.3,1.6,3.3,5.2,1.2,2.5,4.5,5.0,9.8,12.8,.00,.22,23.2,22.9,2444145.0,.0147,.0149,24.5,16.92,
07/05/09,05,19.8,19.8,19.7,67.7,67.6,67.4,-.1,-.2,19.6,67.3,101.0,28.97,981.0,.00,.2,1.2,.05,251,273,266,290,302,276,16,13,9,1.0,1.4,1.9,2.2,3.2,4.2,.9,1.6,2.8,8.2,9.8,12.8,.05,.23,23.2,22.9,2444144.0,.0147,.0149,24.3,16.93,
07/05/09,06,19.8,19.8,19.5,67.6,67.7,67.2,.0,-.3,19.6,67.2,101.0,28.97,981.1,.01,4.4,1.1,.04,340,312,245,333,313,239,13,13,8,.7,.8,1.3,1.5,1.8,2.8,.3,.5,2.1,7.3,10.1,11.0,.04,.30,23.1,22.8,2444262.0,.0147,.0148,24.2,16.89,
07/05/09,07,20.0,19.9,19.6,68.0,67.9,67.3,-.1,-.4,19.8,67.6,101.1,28.97,981.1,.10,70.7,.1,.00,338,304,118,338,42,143,15,14,17,.3,.3,.7,.8,.7,1.6,.4,.3,1.4,3.4,3.4,6.6,.00,.32,23.4,23.1,2443836.0,.0148,.0150,24.0,17.07,
07/05/09,08,20.6,20.5,20.0,69.1,68.8,67.9,-.1,-.6,20.4,68.6,101.1,28.97,981.2,.12,85.7,.0,.00,255,253,225,249,251,231,17,15,10,1.0,1.4,2.9,2.1,3.2,6.6,1.8,2.8,5.8,6.6,8.0,11.0,.00,.32,24.3,24.0,2442393.0,.0154,.0156,23.9,17.67,
07/05/09,09,20.5,20.3,19.9,68.9,68.6,67.9,-.1,-.6,20.3,68.5,101.0,28.97,981.2,.09,59.4,.9,.04,204,209,203,203,209,203,19,13,6,1.2,2.0,4.0,2.6,4.4,8.9,2.4,4.2,8.7,8.5,10.5,14.9,.04,.33,24.2,23.8,2442608.0,.0153,.0155,23.9,17.56,
07/05/09,10,21.1,21.0,20.4,70.0,69.7,68.6,-.2,-.8,20.8,69.5,100.7,28.96,980.9,.28,196.1,.0,.00,239,233,216,238,233,216,20,18,10,1.1,1.6,2.8,2.5,3.6,6.3,2.3,3.3,6.1,8.0,9.2,12.4,.00,.35,25.1,24.7,2441138.0,.0159,.0160,23.9,18.15,
07/05/09,11,21.9,21.8,21.1,71.4,71.2,70.0,-.1,-.8,21.2,70.1,98.2,28.96,980.7,.23,163.0,.0,.00,233,233,226,231,233,226,20,17,10,1.0,1.6,3.1,2.2,3.6,6.9,2.1,3.4,6.8,8.5,11.4,22.7,.00,.35,26.4,25.2,2439261.0,.0167,.0164,24.0,18.51,
07/05/09,12,23.0,22.8,22.1,73.3,73.1,71.8,-.1,-.9,20.8,69.5,90.1,28.95,980.4,.36,252.6,.0,.00,234,233,227,234,234,227,19,18,9,1.4,2.0,3.6,3.2,4.4,8.0,2.9,4.1,7.9,15.6,22.4,21.1,.00,.35,28.1,24.7,2436759.0,.0178,.0161,24.1,18.05,
07/05/09,13,23.6,23.4,22.7,74.4,74.1,72.9,-.2,-.9,20.4,68.8,84.8,28.94,980.1,.29,199.6,.0,.00,214,218,214,215,218,215,21,15,9,2.1,3.2,4.9,4.7,7.2,11.0,4.3,6.8,10.7,12.1,16.5,17.6,.00,.35,29.2,24.1,2435316.0,.0185,.0157,24.3,17.60,
07/05/09,14,23.6,23.4,22.8,74.4,74.1,73.0,-.2,-.8,20.5,68.9,85.1,28.93,979.8,.23,161.5,.0,.00,214,218,210,216,219,211,19,13,7,2.0,3.0,4.9,4.5,6.7,10.9,4.1,6.4,10.7,13.1,19.2,25.6,.00,.35,29.1,24.2,2435338.0,.0185,.0157,24.5,17.65,
07/05/09,15,24.5,24.3,23.5,76.1,75.7,74.2,-.2,-1.0,20.9,69.5,82.3,28.92,979.3,.46,318.1,.0,.00,202,211,204,202,211,205,19,18,12,1.5,1.9,3.1,3.4,4.2,6.9,3.0,3.8,6.7,8.2,10.5,15.1,.00,.35,30.9,24.7,2433082.0,.0196,.0161,24.6,18.01,
07/05/09,16,23.9,23.7,23.3,75.0,74.7,73.9,-.2,-.6,22.2,71.9,93.2,28.90,978.8,.20,136.4,10.7,.42,254,257,236,237,248,228,20,13,9,.8,1.4,1.8,1.8,3.0,3.9,.9,1.9,3.1,5.5,9.4,11.9,.42,.50,29.7,26.8,2434589.0,.0189,.0175,24.9,19.58,
07/05/09,17,23.7,23.5,23.0,74.6,74.2,73.3,-.2,-.7,23.3,73.9,100.8,28.89,978.3,.23,158.2,.0,.00,21,19,6,18,18,8,23,19,11,.7,1.4,1.3,1.6,3.0,3.0,1.4,2.8,2.7,4.6,6.4,9.2,.00,.78,29.3,28.7,2435115.0,.0186,.0188,25.0,20.93,
07/05/09,18,23.4,23.3,22.8,74.2,74.0,73.0,-.1,-.7,23.1,73.5,100.8,28.89,978.5,.07,48.0,.0,.00,44,34,34,42,31,31,23,18,5,.6,1.6,2.6,1.3,3.6,5.9,1.0,3.3,5.6,5.3,6.9,9.6,.00,.78,28.9,28.3,2435664.0,.0184,.0185,25.1,20.66,
07/05/09,19,23.0,23.0,22.6,73.4,73.4,72.7,.0,-.4,22.7,72.8,100.9,28.89,978.4,.00,3.3,1.9,.07,146,123,106,332,4,130,23,13,8,1.2,1.9,2.6,2.6,4.3,5.8,.2,.3,.3,8.5,11.0,11.2,.07,.80,28.2,27.6,2436655.0,.0179,.0181,25.1,20.20,
07/05/09,20,22.6,22.5,22.1,72.6,72.4,71.8,-.1,-.4,22.3,72.1,101.0,28.89,978.4,.02,16.7,.1,.00,241,236,236,244,237,235,16,12,8,1.0,1.6,2.5,2.3,3.7,5.7,1.8,3.2,5.3,6.4,8.5,10.3,.00,.85,27.4,26.9,2437721.0,.0174,.0176,25.0,19.73,
07/05/09,21,21.0,21.1,21.0,69.9,69.9,69.8,.0,.0,20.8,69.4,100.9,28.90,978.6,.00,1.6,.1,.00,238,219,239,246,226,238,13,7,8,.6,.9,1.5,1.2,2.0,3.3,.9,1.8,3.1,3.4,7.6,16.7,.00,.86,25.0,24.6,2441333.0,.0159,.0160,24.8,18.10,
07/05/09,22,20.5,20.5,20.7,68.8,68.8,69.3,.0,.2,20.2,68.4,101.0,28.91,979.2,.00,.0,.0,.00,256,245,217,257,243,217,12,7,3,.6,1.1,2.7,1.3,2.4,6.1,1.1,2.3,6.1,5.0,9.2,11.7,.00,.86,24.1,23.8,2442683.0,.0153,.0155,24.6,17.53,
07/05/09,23,20.4,20.5,20.6,68.7,68.9,69.0,.1,.2,20.2,68.3,101.0,28.92,979.2,.00,.2,.0,.00,269,238,194,271,239,194,9,9,4,.8,1.3,2.9,1.8,2.8,6.4,1.7,2.7,6.3,4.4,6.2,11.0,.00,.86,24.0,23.7,2442846.0,.0153,.0154,24.5,17.47,
07/06/09,00,20.4,20.3,20.2,68.7,68.6,68.4,.0,-.1,20.1,68.3,101.1,28.92,979.2,.00,.1,.0,.00,240,244,236,240,244,237,13,7,3,.9,1.9,4.0,2.0,4.2,9.0,1.9,4.1,8.9,5.5,7.6,12.8,.00,.00,24.0,23.7,2442898.0,.0152,.0154,24.3,17.46,
07/06/09,01,20.2,20.2,19.9,68.4,68.3,67.9,.0,-.3,20.0,68.0,101.1,28.92,979.3,.00,.0,.0,.00,239,243,247,240,244,247,18,12,5,.9,2.0,4.6,2.1,4.4,10.3,1.9,4.2,10.3,7.3,9.8,21.5,.00,.00,23.7,23.4,2443318.0,.0151,.0152,24.1,17.28,
07/06/09,02,20.2,20.2,19.9,68.4,68.3,67.8,.0,-.3,20.0,68.0,101.1,28.92,979.2,.00,.2,.0,.00,227,235,246,225,235,246,15,8,5,.8,1.8,3.6,1.8,3.9,8.0,1.6,3.8,8.0,4.6,7.3,12.6,.00,.00,23.8,23.5,2443238.0,.0151,.0153,24.0,17.32,
07/06/09,03,20.3,20.2,19.9,68.5,68.4,67.8,-.1,-.4,20.1,68.1,101.1,28.91,978.9,.00,.1,.0,.00,232,229,227,232,229,228,16,11,4,.9,1.7,3.4,1.9,3.8,7.7,1.8,3.8,7.6,5.7,7.8,17.9,.00,.00,23.9,23.6,2443074.0,.0152,.0153,23.8,17.39,
07/06/09,04,20.4,20.2,19.9,68.6,68.4,67.8,-.1,-.5,20.1,68.2,101.1,28.90,978.8,.00,.0,.0,.00,235,234,231,231,232,231,15,11,6,.5,1.0,2.4,1.2,2.2,5.4,1.0,2.1,5.4,4.6,6.0,10.3,.00,.00,24.0,23.6,2442950.0,.0152,.0154,23.7,17.44,
07/06/09,05,20.4,20.3,19.9,68.6,68.5,67.9,-.1,-.4,20.1,68.2,101.1,28.90,978.8,.00,.0,.0,.00,246,235,226,247,236,227,18,9,3,.5,1.1,2.7,1.1,2.5,6.0,1.0,2.5,5.9,4.8,8.9,16.9,.00,.00,24.0,23.6,2442949.0,.0152,.0154,23.7,17.44,
07/06/09,06,20.4,20.3,20.0,68.8,68.6,68.0,-.1,-.4,20.2,68.4,101.1,28.91,979.0,.01,5.3,.0,.00,289,249,225,326,246,226,7,8,7,.1,.2,1.2,.3,.5,2.7,.3,.4,2.6,1.6,3.2,9.4,.00,.00,24.1,23.8,2442741.0,.0153,.0155,23.6,17.52,
07/06/09,07,20.8,20.7,20.2,69.4,69.3,68.4,-.1,-.6,20.6,69.0,101.0,28.92,979.3,.07,47.8,.0,.00,332,16,19,325,17,38,13,13,13,.3,.2,.2,.6,.5,.4,.2,.1,.2,2.3,2.1,1.6,.00,.00,24.6,24.3,2441895.0,.0156,.0158,23.5,17.87,
07/06/09,08,21.4,21.2,20.6,70.5,70.2,69.1,-.2,-.8,21.0,69.9,100.5,28.93,979.6,.13,89.6,.0,.00,231,233,289,224,229,181,10,12,18,.5,.5,.5,1.0,1.1,1.1,.9,.9,.2,2.3,2.7,4.1,.00,.00,25.5,25.0,2440525.0,.0162,.0163,23.5,18.38,
07/06/09,09,21.8,21.6,21.0,71.3,70.9,69.8,-.2,-.8,20.9,69.7,97.3,28.94,979.9,.16,109.4,.0,.00,321,352,31,326,9,37,18,14,11,.5,.8,1.1,1.2,1.9,2.5,.7,1.4,2.3,3.7,5.3,6.2,.00,.00,26.2,24.8,2439495.0,.0166,.0162,23.6,18.25,
07/06/09,10,22.3,22.1,21.5,72.2,71.7,70.7,-.3,-.9,20.2,68.3,89.8,28.94,979.9,.32,225.0,.0,.00,20,357,13,66,53,50,19,23,22,.6,.6,.7,1.3,1.4,1.6,.5,.6,.9,5.5,6.0,6.0,.00,.00,27.1,23.7,2438209.0,.0172,.0154,23.7,17.39,
07/06/09,11,23.0,22.7,22.0,73.4,72.8,71.5,-.3,-1.0,20.0,68.0,85.3,28.95,980.3,.34,235.8,.0,.00,82,76,69,89,78,67,23,19,11,1.3,1.8,2.0,3.0,3.9,4.4,2.5,3.5,4.0,9.2,9.8,11.4,.00,.00,28.1,23.4,2436695.0,.0179,.0152,23.9,17.15,
07/06/09,12,22.6,22.4,21.9,72.7,72.3,71.4,-.2,-.7,21.6,70.8,96.6,28.95,980.5,.49,342.9,1.5,.06,58,59,58,70,57,57,27,21,10,.8,1.4,1.8,1.8,3.2,4.0,1.5,2.9,3.9,8.0,10.1,13.3,.06,.05,27.5,25.9,2437619.0,.0174,.0168,24.1,18.94,
07/06/09,13,24.2,23.8,23.0,75.6,74.8,73.4,-.4,-1.2,19.8,67.6,78.3,28.94,980.1,.78,545.0,.0,.00,53,48,40,65,48,39,33,25,14,1.4,1.9,2.4,3.1,4.2,5.3,2.3,3.6,4.9,11.4,9.8,18.3,.00,.06,30.3,23.2,2433792.0,.0192,.0151,24.3,16.87,
07/06/09,14,24.9,24.5,23.7,76.8,76.0,74.6,-.4,-1.2,19.0,66.3,71.8,28.93,979.7,.89,623.6,.0,.00,48,38,38,61,39,35,35,23,15,1.1,1.5,2.0,2.4,3.3,4.6,1.5,2.5,4.1,8.2,8.0,12.4,.00,.06,31.6,22.2,2432149.0,.0201,.0144,24.8,16.11,
07/06/09,15,25.7,25.3,24.5,78.2,77.5,76.2,-.4,-1.1,19.0,66.2,68.6,28.91,979.2,.77,533.9,.0,.00,49,35,26,51,38,28,34,26,16,1.1,1.7,2.4,2.5,3.8,5.4,1.5,3.0,5.0,9.2,9.6,10.3,.00,.06,33.1,22.1,2430339.0,.0210,.0144,25.3,16.05,
07/06/09,16,26.4,26.2,25.4,79.6,79.1,77.8,-.3,-1.0,18.4,65.2,63.2,28.90,978.8,.87,603.5,.0,.00,10,21,21,7,21,21,37,25,13,1.3,2.3,3.2,2.8,5.0,7.2,2.1,4.4,6.8,9.2,11.0,15.1,.00,.06,34.6,21.4,2428493.0,.0220,.0139,25.9,15.44,
07/06/09,17,27.0,26.6,25.9,80.5,79.9,78.7,-.3,-1.0,18.2,64.7,60.3,28.90,978.7,.78,541.2,.0,.00,4,15,19,9,15,17,32,26,16,1.4,2.4,3.3,3.2,5.4,7.4,2.1,4.6,6.9,12.1,18.5,15.8,.00,.06,35.7,21.0,2427254.0,.0227,.0136,26.3,15.17,
07/06/09,18,26.4,26.3,25.8,79.6,79.4,78.5,-.1,-.6,18.3,65.0,62.7,28.89,978.4,.47,324.5,.0,.00,355,11,14,353,13,18,33,22,17,1.0,2.2,4.0,2.3,5.0,9.1,1.9,4.5,8.6,8.2,12.6,15.8,.00,.06,34.6,21.2,2428523.0,.0220,.0138,26.7,15.34,
07/06/09,19,25.4,25.7,25.6,77.7,78.3,78.0,.3,.2,18.0,64.5,65.5,28.90,978.7,.19,134.1,.0,.00,21,30,33,25,31,33,37,13,5,.6,2.3,4.7,1.3,5.1,10.5,1.0,5.0,10.4,11.2,17.4,27.7,.00,.06,32.6,20.8,2430959.0,.0207,.0135,26.8,15.11,
07/06/09,20,23.5,24.8,25.2,74.3,76.6,77.4,1.2,1.7,18.0,64.4,73.1,28.91,978.9,.03,23.8,.0,.00,355,25,28,351,25,28,16,10,3,.6,1.9,4.9,1.2,4.2,10.9,1.1,4.1,10.9,3.9,7.8,21.3,.00,.06,29.1,20.8,2435434.0,.0185,.0135,26.7,15.16,
07/06/09,21,21.8,23.7,24.7,71.2,74.7,76.4,1.9,2.8,18.3,65.0,82.6,28.92,979.3,.00,-.5,.0,.00,22,18,16,347,18,16,18,10,3,.4,1.9,5.3,.9,4.2,11.8,.8,4.1,11.7,3.4,8.0,22.0,.00,.06,26.2,21.2,2439503.0,.0166,.0137,26.4,15.54,
07/06/09,22,21.1,22.8,24.0,70.0,73.0,75.2,1.7,2.9,18.2,64.7,85.4,28.93,979.6,.00,-.7,.0,.00,89,36,20,77,27,19,21,12,3,.2,1.8,5.9,.5,4.0,13.2,.3,3.6,13.1,1.8,11.2,27.2,.00,.06,25.1,20.9,2441206.0,.0159,.0136,26.0,15.42,
07/06/09,23,20.3,21.4,23.0,68.5,70.5,73.5,1.1,2.8,17.7,63.9,87.2,28.93,979.7,.00,-.5,.0,.00,44,63,26,37,61,26,11,8,4,.6,1.2,4.8,1.4,2.7,10.8,1.0,2.4,10.7,3.2,6.0,16.7,.00,.06,23.9,20.4,2443108.0,.0151,.0132,25.6,15.03,
07/07/09,00,19.9,21.1,22.3,67.8,69.9,72.2,1.2,2.4,17.5,63.5,88.0,28.93,979.7,.00,-.9,.0,.00,351,71,37,339,67,36,9,6,6,.4,1.1,3.9,.8,2.4,8.7,.4,2.3,8.6,2.3,9.8,15.3,.00,.00,23.3,20.1,2444077.0,.0148,.0130,25.2,14.82,
07/07/09,01,19.3,20.1,21.7,66.8,68.2,71.1,.8,2.4,17.5,63.5,90.9,28.93,979.6,.00,-.7,.0,.00,49,61,48,40,61,47,11,6,3,.3,1.1,3.6,.7,2.6,8.0,.6,2.4,7.9,2.7,5.3,16.3,.00,.00,22.5,20.0,2445377.0,.0143,.0130,24.9,14.83,
07/07/09,02,19.0,19.7,20.7,66.2,67.4,69.3,.7,1.7,17.4,63.3,92.3,28.92,979.5,.00,-1.0,.0,.00,55,53,59,47,51,58,9,6,3,.4,1.2,2.3,.8,2.6,5.2,.7,2.5,5.2,3.2,7.3,9.4,.00,.00,22.0,19.9,2446190.0,.0140,.0129,24.6,14.75,
07/07/09,03,18.4,18.9,20.5,65.0,66.0,69.0,.6,2.2,17.3,63.2,95.7,28.92,979.4,.00,-.8,.0,.00,33,68,52,33,67,51,7,4,2,.3,.7,3.4,.7,1.6,7.6,.6,1.5,7.5,2.5,3.0,11.7,.00,.00,21.2,19.8,2447683.0,.0134,.0129,24.3,14.73,
07/07/09,04,17.2,18.1,20.2,63.0,64.5,68.4,.9,3.0,16.9,62.5,100.4,28.92,979.4,.00,-.7,.0,.00,333,55,44,337,54,43,5,6,3,.2,.4,3.4,.4,.9,7.5,.4,.9,7.4,3.0,2.1,10.3,.00,.00,19.7,19.4,2450432.0,.0125,.0125,24.0,14.44,
07/07/09,05,16.6,17.4,19.8,61.9,63.4,67.6,.8,3.2,16.4,61.5,100.6,28.92,979.5,.00,-.7,.0,.00,318,41,43,305,28,43,13,13,2,.3,.2,2.5,.7,.4,5.5,.5,.3,5.5,1.8,2.3,14.0,.00,.00,19.0,18.7,2451815.0,.0120,.0121,23.6,13.97,
07/07/09,06,16.3,17.0,18.9,61.3,62.6,66.1,.7,2.7,16.1,61.0,100.6,28.94,979.9,.01,8.0,.0,.00,4,58,31,8,60,30,13,6,3,.2,.5,2.1,.4,1.2,4.8,.3,1.0,4.7,2.1,2.5,9.2,.00,.00,18.6,18.3,2452589.0,.0118,.0119,23.3,13.72,
07/07/09,07,16.9,17.2,18.3,62.3,63.0,64.9,.4,1.4,16.3,61.4,98.5,28.95,980.2,.14,97.6,.0,.00,299,60,30,337,60,29,7,7,4,.0,.4,1.8,.0,.9,4.0,.0,.8,4.0,.9,2.7,10.5,.00,.00,19.3,18.6,2451248.0,.0122,.0120,23.0,13.88,
07/07/09,08,19.7,19.3,19.0,67.5,66.7,66.3,-.4,-.7,15.4,59.7,77.8,28.95,980.5,.45,316.5,.0,.00,118,90,23,113,96,19,21,19,11,.4,.4,1.5,.9,.9,3.4,.8,.8,3.3,2.7,3.2,12.8,.00,.00,23.0,17.5,2444493.0,.0146,.0113,22.8,12.98,
07/07/09,09,22.6,22.1,21.4,72.7,71.8,70.6,-.5,-1.2,15.9,60.7,67.6,28.96,980.9,.77,540.1,.0,.00,98,85,53,99,86,56,28,25,18,1.2,1.2,1.1,2.6,2.6,2.4,2.4,2.4,2.3,7.8,7.8,7.8,.00,.00,27.5,18.2,2437613.0,.0175,.0118,22.7,13.35,
07/07/09,10,24.8,24.2,23.4,76.6,75.5,74.1,-.6,-1.4,16.1,60.9,59.8,28.97,981.0,1.04,722.4,.0,.00,88,79,67,89,81,68,18,14,11,2.6,2.9,2.7,5.9,6.4,6.0,5.6,6.2,5.8,12.6,13.5,12.1,.00,.00,31.4,18.4,2432378.0,.0199,.0119,22.8,13.38,
07/07/09,11,26.0,25.4,24.6,78.9,77.8,76.2,-.6,-1.5,15.1,59.1,52.2,28.97,981.2,1.24,865.9,.0,.00,65,53,47,73,55,44,29,22,13,2.2,3.1,3.7,5.0,6.9,8.3,4.2,6.0,7.7,19.2,15.6,18.5,.00,.00,33.8,17.3,2429461.0,.0214,.0112,23.2,12.53,
07/07/09,12,26.9,26.3,25.3,80.4,79.3,77.5,-.6,-1.6,13.5,56.2,44.6,28.97,981.0,1.38,963.3,.0,.00,45,35,32,43,34,30,39,23,11,1.9,3.2,4.8,4.3,7.2,10.7,3.0,6.3,10.2,13.7,17.6,22.9,.00,.00,35.6,15.6,2427391.0,.0226,.0101,23.7,11.28,
07/07/09,13,27.6,27.0,26.1,81.8,80.6,79.0,-.6,-1.5,12.7,54.9,40.8,28.96,980.7,1.44,1001.8,.0,.00,77,66,59,84,71,60,25,21,14,2.9,3.7,4.2,6.6,8.2,9.4,5.8,7.3,8.6,17.6,17.9,19.2,.00,.00,37.1,14.9,2425637.0,.0236,.0096,24.3,10.74,
07/07/09,14,27.9,27.3,26.4,82.3,81.2,79.5,-.6,-1.5,12.5,54.4,39.4,28.95,980.3,1.42,989.0,.0,.00,73,61,52,77,62,52,34,22,13,1.9,2.7,3.1,4.4,6.0,7.0,3.5,5.3,6.5,20.8,25.0,22.7,.00,.00,37.8,14.7,2424933.0,.0240,.0095,25.0,10.56,
07/07/09,15,28.3,27.7,26.8,82.9,81.9,80.3,-.5,-1.4,12.3,54.1,38.2,28.93,979.8,1.31,915.6,.0,.00,54,48,47,60,48,43,30,23,14,2.0,2.6,3.1,4.4,5.8,7.0,3.1,4.8,6.3,12.1,14.4,14.7,.00,.00,38.5,14.5,2424149.0,.0245,.0093,25.8,10.42,
07/07/09,16,28.8,28.3,27.3,83.8,82.9,81.2,-.5,-1.4,11.7,53.0,35.7,28.92,979.4,1.14,793.4,.0,.00,53,47,41,66,50,40,39,26,18,1.5,2.3,2.9,3.4,5.0,6.6,2.4,4.1,6.0,10.3,12.4,13.5,.00,.00,39.6,14.0,2422990.0,.0252,.0090,26.6,10.01,
07/07/09,17,28.7,28.2,27.4,83.6,82.8,81.3,-.5,-1.3,11.4,52.4,35.1,28.92,979.3,.87,607.7,.0,.00,86,83,76,89,85,77,20,14,12,2.4,3.1,3.2,5.4,6.9,7.1,5.1,6.6,6.9,11.9,16.0,17.6,.00,.00,39.5,13.7,2423165.0,.0251,.0088,27.1,9.80,
07/07/09,18,28.3,28.0,27.4,82.9,82.5,81.3,-.2,-.9,11.4,52.5,36.0,28.91,979.2,.53,371.7,.0,.00,68,67,66,72,70,67,29,20,13,1.5,2.4,2.8,3.4,5.3,6.3,3.0,4.9,6.0,10.3,13.7,11.4,.00,.00,38.5,13.7,2424169.0,.0245,.0088,27.4,9.83,
07/07/09,19,26.9,27.1,26.9,80.5,80.8,80.4,.2,.0,13.2,55.8,44.0,28.92,979.3,.25,177.0,.0,.00,29,48,53,36,49,52,25,10,6,.8,2.0,3.2,1.8,4.4,7.1,1.5,4.2,6.9,11.4,13.3,12.1,.00,.00,35.6,15.4,2427361.0,.0226,.0099,27.4,11.10,
07/07/09,20,24.9,25.7,26.5,76.9,78.2,79.6,.8,1.5,15.2,59.4,56.4,28.92,979.4,.03,19.0,.0,.00,33,48,37,31,47,37,19,6,3,.5,1.6,4.9,1.1,3.5,11.0,1.0,3.5,11.0,4.4,7.1,21.8,.00,.00,31.7,17.5,2432064.0,.0201,.0113,27.2,12.70,
07/07/09,21,22.5,23.6,25.6,72.5,74.5,78.1,1.1,3.1,16.3,61.3,69.6,28.93,979.6,.00,-1.0,.0,.00,355,67,27,354,65,28,15,5,3,.4,.7,4.5,.8,1.6,10.2,.6,1.5,10.1,2.3,5.5,23.6,.00,.00,27.3,18.6,2437901.0,.0173,.0121,26.8,13.65,
07/07/09,22,21.0,21.8,25.0,69.8,71.2,77.0,.8,4.0,16.6,62.0,77.9,28.94,980.0,.00,-1.2,.0,.00,17,76,11,10,79,11,12,5,6,.3,.5,3.8,.6,1.1,8.5,.5,1.0,8.5,2.1,2.5,15.8,.00,.00,24.9,19.0,2441401.0,.0158,.0123,26.4,14.01,
07/07/09,23,19.8,20.4,23.7,67.7,68.7,74.6,.6,3.9,17.1,62.8,86.1,28.94,980.1,.00,-1.0,.0,.00,17,71,23,16,73,22,10,5,2,.3,.7,2.7,.6,1.6,6.1,.5,1.5,6.1,2.3,3.2,15.3,.00,.00,23.2,19.6,2444229.0,.0147,.0127,25.9,14.46,
07/08/09,00,19.0,19.5,23.2,66.1,67.2,73.7,.6,4.2,16.8,62.3,89.2,28.95,980.3,.00,-.8,.0,.00,10,74,30,20,76,31,11,6,2,.3,.6,2.7,.6,1.4,6.0,.5,1.4,5.9,3.9,3.4,9.8,.00,.00,22.0,19.2,2446230.0,.0140,.0124,25.4,14.26,
07/08/09,01,18.5,18.9,22.3,65.3,66.0,72.2,.4,3.8,17.0,62.6,92.7,28.94,980.1,.00,-.9,.0,.00,340,92,31,358,91,32,11,4,3,.1,.7,2.9,.2,1.5,6.4,.2,1.5,6.4,1.8,4.8,16.0,.00,.00,21.4,19.4,2447297.0,.0136,.0126,25.0,14.42,
07/08/09,02,18.2,18.8,21.2,64.7,65.8,70.2,.6,3.0,17.1,62.8,95.5,28.94,980.0,.00,-.5,.0,.00,29,71,49,10,72,47,10,5,3,.4,.8,2.5,.9,1.7,5.6,.8,1.6,5.4,2.3,3.0,8.5,.00,.00,20.9,19.6,2448124.0,.0133,.0127,24.7,14.55,
07/08/09,03,18.3,18.6,20.1,64.9,65.5,68.2,.3,1.8,17.4,63.3,96.6,28.93,979.8,.00,-.4,.0,.00,56,70,59,38,66,59,7,7,3,.2,.6,2.1,.4,1.4,4.6,.2,1.3,4.6,1.6,3.4,12.8,.00,.00,21.1,19.9,2447858.0,.0134,.0129,24.4,14.82,
07/08/09,04,18.1,18.8,19.9,64.5,65.8,67.8,.7,1.8,17.4,63.4,98.2,28.93,979.6,.00,-.7,.0,.00,4,69,59,332,58,58,12,7,3,.3,.7,2.2,.6,1.6,4.8,.3,1.5,4.8,2.1,4.8,9.2,.00,.00,20.8,20.0,2448405.0,.0132,.0129,24.1,14.85,
07/08/09,05,18.4,18.9,20.4,65.2,66.0,68.7,.5,2.0,17.6,63.7,97.0,28.93,979.6,.00,-.4,.0,.00,67,60,45,67,58,45,10,7,1,.2,1.2,3.8,.5,2.6,8.5,.5,2.6,8.5,2.7,6.0,15.6,.00,.00,21.2,20.2,2447542.0,.0135,.0131,23.8,14.99,
07/08/09,06,18.5,19.1,20.3,65.4,66.3,68.5,.5,1.7,17.3,63.2,94.7,28.94,980.0,.01,5.4,.0,.00,78,60,47,60,52,46,16,10,3,.4,1.4,3.8,.9,3.1,8.4,.6,2.7,8.3,3.9,8.2,16.5,.00,.00,21.4,19.8,2447271.0,.0136,.0129,23.6,14.74,
07/08/09,07,19.5,19.6,20.7,67.2,67.4,69.3,.1,1.2,16.9,62.4,86.6,28.95,980.4,.07,52.3,.0,.00,53,56,39,53,55,38,21,11,4,.6,1.9,3.6,1.4,4.3,8.1,1.3,4.2,8.1,4.6,8.2,14.9,.00,.00,22.8,19.3,2444884.0,.0144,.0125,23.4,14.31,
07/08/09,08,20.7,20.7,20.8,69.2,69.2,69.5,.0,.2,16.8,62.3,80.2,28.96,980.8,.19,131.5,.0,.00,64,64,46,66,61,45,23,14,6,.8,1.8,3.7,1.7,4.1,8.3,1.5,3.8,8.2,5.3,10.8,14.4,.00,.00,24.5,19.2,2442169.0,.0155,.0124,23.4,14.16,
07/08/09,09,21.4,21.2,20.8,70.4,70.2,69.4,-.1,-.6,17.0,62.6,77.9,28.99,981.8,.19,134.4,.0,.00,150,132,109,156,142,120,19,15,12,1.3,1.9,2.7,3.0,4.3,6.1,2.2,3.2,5.2,9.4,12.4,13.7,.00,.00,25.5,19.5,2440579.0,.0161,.0126,23.4,14.31,
07/08/09,10,21.5,21.4,20.9,70.8,70.6,69.7,-.1,-.6,17.3,63.1,78.4,28.99,981.9,.18,128.8,.1,.00,64,54,56,63,52,54,28,16,8,.6,1.4,2.0,1.2,3.1,4.4,1.0,2.7,4.3,3.9,7.3,8.2,.00,.00,25.8,19.8,2440110.0,.0163,.0128,23.4,14.55,
07/08/09,11,22.0,21.7,21.1,71.6,71.1,70.0,-.3,-.9,17.7,63.8,78.3,28.99,981.8,.40,281.8,.0,.00,108,98,72,107,98,74,23,16,11,1.0,1.4,1.6,2.3,3.1,3.7,2.0,2.8,3.5,6.4,8.2,7.8,.00,.00,26.6,20.3,2438981.0,.0168,.0132,23.5,14.92,
07/08/09,12,24.1,23.5,22.7,75.3,74.3,72.8,-.6,-1.4,16.7,62.0,65.0,28.99,981.9,1.06,740.0,.0,.00,78,62,56,83,65,55,23,21,11,2.1,2.5,2.9,4.8,5.6,6.4,4.3,5.0,6.2,13.3,14.0,14.2,.00,.00,30.1,19.1,2434150.0,.0190,.0123,23.7,13.91,
07/08/09,13,26.0,25.3,24.4,78.7,77.5,75.9,-.7,-1.5,17.0,62.5,59.1,28.99,981.7,1.35,943.1,.0,.00,85,78,69,88,81,71,21,16,9,3.2,3.7,3.7,7.2,8.3,8.2,6.7,7.9,8.0,17.2,20.4,22.0,.00,.00,33.6,19.5,2429656.0,.0213,.0126,24.2,14.10,
07/08/09,14,27.3,26.5,25.5,81.1,79.7,78.0,-.7,-1.7,16.7,62.0,53.8,28.98,981.4,1.37,958.2,.0,.00,74,66,61,81,67,60,32,17,8,2.8,3.9,4.6,6.3,8.7,10.2,5.6,7.9,9.8,17.6,20.2,20.4,.00,.00,36.3,19.1,2426570.0,.0230,.0124,24.9,13.80,
07/08/09,15,28.2,27.5,26.6,82.7,81.4,79.9,-.7,-1.6,15.6,60.1,47.7,28.97,981.0,1.29,902.1,.0,.00,88,84,78,90,85,79,20,14,10,3.5,4.5,4.8,7.8,10.1,10.7,7.3,9.6,10.3,19.7,20.6,21.5,.00,.00,38.4,18.0,2424332.0,.0243,.0116,25.7,12.90,
07/08/09,16,28.3,27.6,26.8,82.9,81.7,80.3,-.7,-1.5,16.1,61.0,48.9,28.96,980.7,1.10,763.6,.0,.00,90,86,83,92,88,85,17,14,9,3.6,4.4,4.8,8.1,9.7,10.8,7.5,9.3,10.6,17.2,17.2,17.4,.00,.00,38.6,18.5,2424097.0,.0245,.0120,26.4,13.30,
07/08/09,17,27.6,27.1,26.3,81.7,80.7,79.3,-.6,-1.4,16.6,61.9,52.5,28.96,980.7,.88,615.1,.0,.00,113,110,101,114,110,103,14,12,12,3.2,3.7,3.9,7.1,8.2,8.7,6.7,7.8,8.4,18.8,22.9,22.9,.00,.00,37.1,19.1,2425660.0,.0235,.0124,26.9,13.76,
07/08/09,18,26.9,26.4,25.6,80.4,79.6,78.1,-.4,-1.2,17.1,62.8,56.5,28.96,980.8,.46,321.2,.0,.00,109,107,102,111,109,102,13,10,8,2.5,3.0,3.1,5.6,6.6,7.0,5.3,6.3,6.8,14.2,21.5,16.5,.00,.00,35.5,19.6,2427474.0,.0225,.0127,27.2,14.19,
07/08/09,19,25.7,25.6,25.1,78.3,78.2,77.2,-.1,-.6,18.4,65.0,65.5,28.97,981.0,.16,108.2,.0,.00,54,70,69,85,79,73,19,14,7,1.0,1.7,2.3,2.2,3.8,5.2,1.7,3.3,4.9,8.2,9.2,15.1,.00,.00,33.2,21.2,2430183.0,.0210,.0138,27.2,15.40,
07/08/09,20,24.2,24.8,24.5,75.6,76.6,76.1,.5,.3,19.4,66.8,76.2,28.97,981.1,.03,23.0,.0,.00,11,51,72,18,50,75,20,15,9,.7,1.3,1.6,1.5,2.9,3.5,1.3,2.5,3.4,5.0,6.9,8.9,.00,.00,30.4,22.6,2433710.0,.0193,.0147,27.1,16.44,
07/08/09,21,22.7,23.3,23.7,72.9,74.0,74.6,.6,1.0,19.7,67.4,85.1,28.98,981.4,.00,-1.0,.0,.00,3,61,74,10,50,75,21,9,4,.6,1.1,2.1,1.4,2.4,4.8,1.1,2.1,4.7,3.0,5.3,10.3,.00,.00,27.7,23.0,2437286.0,.0176,.0149,26.7,16.85,
07/08/09,22,21.0,22.2,22.8,69.7,71.9,73.1,1.2,1.9,19.8,67.6,95.1,29.00,982.2,.00,-.9,.0,.00,301,311,119,297,21,119,10,13,6,.6,.5,1.8,1.3,1.1,4.0,1.1,.0,3.7,3.2,2.7,6.4,.00,.00,24.9,23.1,2441511.0,.0158,.0150,26.3,17.01,
07/08/09,23,20.5,21.1,22.6,68.8,70.1,72.6,.7,2.1,19.7,67.5,97.7,29.02,982.9,.00,-.2,.0,.00,267,262,108,262,258,136,11,8,6,.6,.3,.4,1.3,.8,.9,1.1,.7,.5,3.0,2.5,6.2,.00,.00,24.1,23.0,2442696.0,.0153,.0149,25.9,16.97,
07/09/09,00,20.4,21.2,22.8,68.8,70.1,73.1,.7,2.4,19.6,67.3,97.3,29.03,983.2,.00,-.6,.0,.00,332,35,157,327,35,153,14,11,5,.3,.4,1.4,.6,.9,3.1,.5,.8,3.1,1.8,2.3,6.0,.00,.00,24.1,22.9,2442786.0,.0152,.0148,25.6,16.87,
07/09/09,01,20.2,20.5,22.4,68.4,69.0,72.3,.3,2.2,19.8,67.6,99.9,29.03,982.9,.00,-.6,.0,.00,25,72,132,21,72,133,8,6,8,.4,.6,1.7,1.0,1.5,3.8,.7,1.4,3.6,2.5,3.0,6.9,.00,.00,23.7,23.1,2443313.0,.0150,.0150,25.3,17.09,
07/09/09,02,19.2,19.9,21.4,66.5,67.8,70.5,.7,2.2,18.9,66.0,100.5,29.02,982.9,.00,-.8,.0,.00,311,25,225,305,47,217,7,15,14,.5,.4,.8,1.1,.9,1.9,.6,.7,1.6,4.6,2.5,9.8,.00,.00,22.3,21.9,2445768.0,.0141,.0142,25.0,16.20,
07/09/09,03,19.0,19.4,21.1,66.2,67.0,70.0,.4,2.1,18.7,65.7,100.6,29.02,982.9,.00,-.6,.0,.00,9,71,8,15,71,6,17,6,19,.4,.7,1.2,1.0,1.5,2.7,.8,1.5,2.5,2.1,3.7,5.0,.00,.00,22.0,21.7,2446161.0,.0139,.0140,24.7,16.07,
07/09/09,04,18.6,19.1,20.8,65.5,66.5,69.5,.6,2.3,18.3,65.0,100.7,29.03,983.2,.00,-.5,.0,.00,360,61,49,13,54,52,7,7,6,.3,.8,1.1,.6,1.8,2.5,.6,1.6,2.3,3.0,4.6,4.4,.00,.00,21.5,21.1,2447134.0,.0136,.0137,24.4,15.70,
07/09/09,05,17.9,18.6,20.4,64.2,65.4,68.7,.7,2.5,17.7,63.8,100.7,29.04,983.5,.00,-.4,.0,.00,286,337,51,258,254,70,8,10,2,.4,.3,.4,.8,.7,.8,.7,.6,.8,3.0,2.7,6.0,.00,.00,20.5,20.3,2448791.0,.0130,.0131,24.1,15.08,
07/09/09,06,17.7,18.2,19.3,63.9,64.8,66.8,.5,1.6,17.5,63.5,100.8,29.05,983.9,.01,6.4,.0,.00,280,278,32,279,332,70,3,6,5,.5,.2,.2,1.0,.4,.4,.7,.1,.3,2.5,2.5,1.8,.00,.00,20.3,20.1,2449191.0,.0129,.0129,23.8,14.94,
07/09/09,07,18.5,18.6,19.6,65.3,65.5,67.3,.1,1.2,18.3,64.9,100.8,29.07,984.5,.11,77.5,.0,.00,1,64,45,23,60,44,15,8,3,.2,.7,.9,.5,1.5,2.1,.4,1.3,2.0,2.5,3.4,4.8,.00,.00,21.3,21.0,2447397.0,.0135,.0136,23.6,15.62,
07/09/09,08,20.1,19.8,19.4,68.1,67.6,67.0,-.3,-.6,18.3,64.9,91.5,29.09,985.2,.41,284.8,.0,.00,60,57,68,69,56,70,24,22,10,.9,1.0,1.2,2.0,2.1,2.8,1.6,1.9,2.7,5.5,5.0,6.9,.00,.00,23.5,21.1,2443629.0,.0149,.0136,23.5,15.56,
07/09/09,09,22.4,21.9,21.2,72.4,71.5,70.1,-.5,-1.3,17.5,63.6,75.6,29.11,985.7,.71,496.7,.0,.00,83,77,65,88,81,67,22,14,10,1.6,1.7,1.4,3.5,3.8,3.0,3.3,3.5,2.9,7.1,7.8,7.6,.00,.00,27.2,20.1,2438000.0,.0172,.0130,23.4,14.76,
07/09/09,10,24.1,23.6,22.9,75.3,74.6,73.3,-.4,-1.2,16.8,62.2,65.2,29.12,986.0,.97,676.7,.0,.00,115,103,78,110,100,81,31,24,26,.9,1.0,.9,2.0,2.2,2.0,1.1,1.4,1.6,7.3,7.8,8.0,.00,.00,30.1,19.2,2434101.0,.0190,.0124,23.6,14.00,
07/09/09,11,25.6,25.2,24.7,78.2,77.3,76.5,-.5,-.9,17.3,63.2,61.6,29.12,986.0,1.19,830.1,.0,.00,131,130,149,132,133,157,33,32,33,1.0,1.1,1.0,2.3,2.4,2.3,1.2,1.4,1.5,8.2,8.9,7.3,.00,.00,33.0,19.9,2430384.0,.0208,.0128,24.0,14.46,
07/09/09,12,26.9,26.4,25.8,80.4,79.5,78.5,-.5,-1.0,17.7,63.8,58.6,29.12,986.3,1.37,951.9,.0,.00,157,162,180,157,163,180,24,30,27,1.4,1.5,1.4,3.2,3.3,3.1,2.1,2.3,2.1,9.4,11.7,9.4,.00,.00,35.5,20.4,2427424.0,.0224,.0131,24.6,14.73,
07/09/09,13,27.8,27.4,26.8,82.0,81.3,80.2,-.4,-1.0,17.5,63.5,55.1,29.13,986.4,1.17,814.9,.0,.00,165,178,171,170,177,174,29,28,31,1.2,1.2,1.0,2.6,2.7,2.2,1.8,2.2,1.7,8.2,8.0,7.8,.00,.00,37.4,20.2,2425357.0,.0236,.0130,25.3,14.53,
07/09/09,14,27.6,27.2,26.4,81.6,81.0,79.6,-.3,-1.1,18.1,64.6,58.1,29.11,986.0,.93,648.7,.0,.00,326,338,348,330,347,355,32,28,19,1.0,1.3,1.6,2.3,3.0,3.5,1.5,2.3,2.8,6.9,9.4,10.1,.00,.00,37.0,21.0,2425831.0,.0233,.0135,26.0,15.12,
07/09/09,15,27.8,27.3,26.5,82.0,81.1,79.6,-.5,-1.3,18.3,65.0,58.2,29.11,985.7,.82,572.6,.0,.00,21,27,23,23,23,21,29,23,13,1.3,2.0,2.2,2.9,4.5,5.0,1.8,3.7,4.7,9.4,11.0,10.3,.00,.00,37.4,21.2,2425366.0,.0236,.0137,26.6,15.29,
07/09/09,16,27.7,27.4,26.6,81.9,81.3,79.8,-.4,-1.1,18.7,65.6,59.5,29.11,985.9,.98,686.1,.0,.00,334,341,332,332,340,332,23,20,16,1.5,2.0,2.0,3.4,4.4,4.6,2.7,3.8,4.2,8.5,9.8,10.3,.00,.00,37.3,21.7,2425456.0,.0235,.0140,27.1,15.62,
07/09/09,17,27.8,27.5,26.8,82.1,81.5,80.2,-.3,-1.1,17.7,63.8,55.5,29.11,986.0,.64,444.2,.0,.00,13,14,359,11,12,13,26,22,16,1.3,1.5,1.8,2.8,3.3,4.1,1.2,1.5,1.8,10.3,9.8,12.1,.00,.00,37.6,20.4,2425166.0,.0237,.0131,27.5,14.68,
07/09/09,18,26.1,25.8,25.3,79.1,78.4,77.5,-.3,-.9,18.3,65.0,63.7,29.12,986.2,.45,312.8,.0,.00,154,159,161,155,161,164,20,21,20,2.1,2.4,3.3,4.8,5.4,7.3,3.4,4.3,6.7,11.7,12.8,14.9,.00,.00,34.0,21.2,2429191.0,.0215,.0137,27.8,15.36,
07/09/09,19,24.4,24.2,24.0,75.9,75.6,75.2,-.2,-.4,18.6,65.5,72.0,29.14,986.8,.17,117.7,.0,.00,223,219,203,220,218,203,16,14,6,1.3,1.9,4.1,2.8,4.2,9.1,2.6,4.0,8.9,7.6,9.4,14.4,.00,.00,30.6,21.5,2433388.0,.0193,.0139,27.7,15.68,
07/09/09,20,23.5,23.6,23.3,74.3,74.4,73.9,.0,-.2,19.7,67.5,81.4,29.15,987.2,.06,38.6,.0,.00,269,243,224,270,237,218,18,19,4,.7,1.0,2.5,1.5,2.3,5.5,.7,1.6,5.2,4.1,6.2,14.2,.00,.00,29.1,23.1,2435412.0,.0183,.0149,27.5,16.87,
07/09/09,21,22.6,23.1,23.0,72.6,73.6,73.4,.6,.5,20.3,68.5,89.3,29.16,987.6,.00,-.5,.0,.00,2,55,65,354,58,72,18,10,9,.6,1.0,1.3,1.3,2.2,2.9,.9,1.6,2.6,4.1,8.2,11.2,.00,.00,27.4,23.9,2437729.0,.0173,.0154,27.1,17.49,
07/09/09,22,22.5,22.7,22.5,72.5,72.9,72.5,.2,.0,20.3,68.5,89.6,29.18,988.1,.00,-.2,.0,.00,215,190,143,149,138,128,18,12,7,.8,1.4,2.3,1.9,3.1,5.1,.6,1.1,3.8,8.9,15.1,21.8,.00,.00,27.4,23.9,2437821.0,.0172,.0154,26.8,17.51,
07/09/09,23,22.0,22.1,21.6,71.5,71.8,71.0,.1,-.3,19.7,67.5,89.2,29.19,988.5,.00,-.7,.0,.00,29,53,87,31,54,85,25,13,8,.6,1.0,1.5,1.3,2.3,3.3,.9,2.2,3.1,5.0,8.2,11.2,.00,.00,26.4,23.0,2439146.0,.0166,.0148,26.4,16.90,
07/10/09,00,20.6,21.1,21.1,69.1,69.9,70.0,.5,.5,19.6,67.3,96.3,29.19,988.6,.00,-.9,.0,.00,15,42,62,10,43,59,12,11,3,.6,1.3,1.4,1.4,2.8,3.2,1.3,2.6,3.2,3.2,5.5,7.6,.00,.00,24.3,22.9,2442347.0,.0153,.0147,26.1,16.87,
07/10/09,01,19.8,20.4,20.7,67.7,68.6,69.2,.5,.8,19.2,66.6,98.6,29.19,988.6,.00,-.7,.0,.00,1,62,40,358,61,41,18,6,1,.4,.6,2.1,.9,1.3,4.6,.7,1.3,4.6,2.3,3.4,12.1,.00,.00,23.2,22.3,2444222.0,.0146,.0144,25.7,16.52,
07/10/09,02,19.4,19.7,20.2,66.9,67.4,68.4,.3,.8,19.1,66.4,100.5,29.19,988.5,.00,-.6,.0,.00,24,57,65,19,57,64,11,6,2,.6,.9,1.8,1.3,2.0,3.9,1.1,1.9,3.8,3.2,4.1,9.2,.00,.00,22.6,22.2,2445206.0,.0142,.0143,25.4,16.42,
07/10/09,03,18.4,19.1,19.4,65.1,66.4,67.0,.7,1.0,18.2,64.7,100.6,29.20,988.9,.00,-.7,.0,.00,303,48,81,297,44,81,6,4,3,.2,.4,1.5,.5,.9,3.4,.5,.9,3.4,2.3,2.3,8.0,.00,.00,21.2,20.9,2447561.0,.0133,.0134,25.0,15.52,
07/10/09,04,18.1,18.8,19.3,64.5,65.8,66.8,.7,1.2,17.8,64.1,100.7,29.21,989.3,.00,-.8,.0,.00,263,286,62,260,284,65,4,6,3,.5,.4,.6,1.1,.8,1.4,1.0,.3,1.4,1.8,3.2,8.0,.00,.00,20.8,20.5,2448373.0,.0131,.0132,24.7,15.24,
07/10/09,05,18.0,18.4,19.3,64.3,65.2,66.7,.5,1.3,17.8,64.0,100.8,29.23,989.8,.00,-.5,.0,.00,312,27,61,295,29,71,9,9,4,.1,.2,.5,.3,.4,1.0,.2,.4,1.0,2.3,1.8,3.4,.00,.00,20.6,20.4,2448618.0,.0130,.0131,24.4,15.16,
07/10/09,06,18.2,18.3,18.7,64.7,65.0,65.7,.1,.5,18.0,64.4,100.8,29.24,990.2,.01,7.7,.0,.00,30,57,79,29,55,82,10,7,4,.5,1.0,1.7,1.2,2.2,3.8,1.1,2.1,3.8,2.7,4.1,5.7,.00,.00,20.9,20.7,2448096.0,.0131,.0133,24.1,15.36,
07/10/09,07,18.8,18.7,18.4,65.8,65.6,65.2,-.1,-.3,18.6,65.4,101.0,29.25,990.6,.10,68.4,.0,.00,66,57,79,72,56,82,16,13,8,.8,1.1,1.9,1.7,2.4,4.2,1.5,2.3,4.1,5.3,6.4,8.7,.00,.00,21.7,21.4,2446720.0,.0136,.0138,23.9,15.90,
07/10/09,08,19.5,19.2,18.8,67.0,66.5,65.9,-.3,-.6,18.9,66.1,99.0,29.26,990.9,.36,249.7,.0,.00,38,40,75,35,39,77,24,19,11,.7,1.2,1.2,1.5,2.6,2.7,1.3,2.4,2.6,4.4,6.4,6.2,.00,.00,22.7,21.9,2445076.0,.0142,.0141,23.8,16.24,
07/10/09,09,21.8,20.6,20.9,71.2,69.1,69.6,-1.2,-.9,17.4,63.3,78.1,29.27,991.4,.70,489.3,.0,.00,360,38,143,257,247,203,29,28,24,.9,1.0,1.1,2.0,2.2,2.4,.7,.6,.9,7.8,8.0,8.2,.00,.00,26.1,19.9,2439606.0,.0164,.0128,23.9,14.65,
07/10/09,10,23.7,23.3,22.8,74.7,73.9,73.0,-.4,-.9,17.3,63.1,68.9,29.27,991.4,.96,666.9,.0,.00,179,182,185,177,181,181,24,21,20,1.5,1.7,2.0,3.3,3.7,4.5,2.3,2.8,4.1,8.2,14.9,11.7,.00,.00,29.4,19.8,2434978.0,.0185,.0127,24.0,14.48,
07/10/09,11,24.8,24.5,23.7,76.6,76.1,74.7,-.3,-1.0,17.2,62.9,64.2,29.29,991.9,1.00,696.7,.0,.00,213,220,214,216,218,212,26,18,14,1.4,1.7,2.0,3.1,3.7,4.5,2.1,2.8,3.7,7.3,8.2,8.9,.00,.00,31.3,19.7,2432453.0,.0197,.0126,24.4,14.33,
07/10/09,12,26.0,25.7,24.8,78.8,78.3,76.7,-.3,-1.2,17.3,63.2,60.3,29.29,992.0,1.23,855.2,.0,.00,215,219,225,214,222,224,27,23,19,1.4,1.7,2.0,3.2,3.8,4.6,2.6,3.1,4.0,9.4,9.6,10.3,.00,.00,33.8,19.9,2429489.0,.0212,.0128,25.0,14.44,
07/10/09,13,26.8,26.5,25.6,80.2,79.8,78.2,-.2,-1.1,18.1,64.5,60.4,29.28,991.5,1.11,773.6,.0,.00,223,229,222,225,229,223,22,19,15,1.9,2.4,2.9,4.4,5.3,6.4,3.7,4.6,6.0,12.4,15.3,14.2,.00,.00,35.3,20.9,2427712.0,.0221,.0134,25.6,15.07,
07/10/09,14,27.5,27.1,26.2,81.4,80.8,79.2,-.3,-1.3,17.8,64.0,56.9,29.27,991.2,1.21,843.9,.0,.00,207,214,217,209,216,217,22,22,12,1.8,2.2,2.5,3.9,4.9,5.5,3.5,4.5,5.3,9.6,12.1,19.2,.00,.00,36.8,20.5,2426062.0,.0231,.0131,26.2,14.76,
07/10/09,15,28.0,27.7,26.8,82.4,81.8,80.2,-.3,-1.2,17.9,64.2,55.7,29.26,990.8,1.04,727.7,.0,.00,217,220,222,215,218,221,22,20,15,1.6,2.0,2.4,3.7,4.4,5.5,2.9,3.5,5.0,10.3,10.3,11.7,.00,.00,37.9,20.7,2424787.0,.0238,.0133,26.9,14.88,
07/10/09,16,28.6,28.2,27.4,83.5,82.7,81.2,-.4,-1.2,17.9,64.3,54.0,29.24,990.3,1.02,709.4,.0,.00,197,200,200,194,201,201,22,23,13,1.8,2.1,2.7,4.1,4.6,6.0,3.1,3.6,5.4,11.4,11.0,10.8,.00,.00,39.3,20.7,2423388.0,.0247,.0133,27.5,14.89,
07/10/09,17,28.6,28.4,27.6,83.4,83.1,81.6,-.2,-1.0,17.6,63.7,53.0,29.23,990.0,.76,531.8,.0,.00,247,251,240,249,250,240,25,19,12,1.6,2.0,2.6,3.6,4.6,5.8,3.2,4.2,5.6,10.8,12.4,14.4,.00,.00,39.2,20.3,2423440.0,.0246,.0130,28.0,14.61,
07/10/09,18,27.9,28.0,27.5,82.3,82.5,81.5,.1,-.4,18.6,65.4,58.4,29.22,989.7,.36,251.8,.0,.00,273,254,235,269,255,233,21,18,15,.9,1.3,2.0,1.9,3.0,4.6,1.7,2.8,4.4,12.6,14.0,14.9,.00,.00,37.8,21.6,2424955.0,.0237,.0138,28.3,15.51,
07/10/09,19,26.3,27.3,27.2,79.3,81.2,80.9,1.0,.9,20.2,68.3,71.2,29.22,989.6,.14,97.0,.0,.00,289,248,243,290,248,244,8,7,3,.6,.8,1.8,1.4,1.8,4.0,1.3,1.7,4.0,5.5,6.2,9.2,.00,.00,34.3,23.8,2428862.0,.0216,.0153,28.2,17.19,
07/10/09,20,24.6,25.7,26.7,76.3,78.2,80.0,1.1,2.1,20.5,68.9,80.0,29.21,989.3,.04,24.7,.0,.00,315,239,243,315,237,243,14,7,1,.6,.6,2.2,1.4,1.2,4.8,1.2,1.2,4.8,5.0,5.5,11.2,.00,.00,31.0,24.2,2432872.0,.0195,.0156,28.0,17.60,
07/10/09,21,23.3,24.5,26.0,73.9,76.1,78.8,1.2,2.7,20.6,69.1,87.2,29.22,989.5,.00,-.5,.0,.00,323,27,209,320,35,211,6,13,6,.5,.4,1.2,1.1,.9,2.7,.7,.8,2.5,2.1,2.7,6.4,.00,.00,28.7,24.4,2435997.0,.0180,.0157,27.6,17.80,
07/10/09,22,22.2,23.3,25.4,71.9,73.9,77.8,1.1,3.2,20.9,69.5,94.6,29.23,989.9,.00,-.6,.0,.00,303,53,189,287,46,190,9,3,4,.3,.3,2.1,.6,.7,4.6,.5,.7,4.6,2.5,2.7,6.9,.00,.00,26.8,24.7,2438592.0,.0168,.0159,27.2,18.13,
07/10/09,23,21.9,22.6,24.6,71.5,72.7,76.2,.7,2.6,21.3,70.4,98.8,29.24,990.2,.00,-.4,.0,.00,329,44,179,326,37,179,6,6,4,.3,.4,2.5,.6,1.0,5.7,.4,.9,5.6,2.1,2.7,8.9,.00,.00,26.4,25.4,2439176.0,.0166,.0164,26.7,18.66,
07/11/09,00,21.5,22.4,24.1,70.8,72.4,75.4,.9,2.6,20.8,69.4,98.0,29.25,990.7,.00,-.4,.0,.00,289,55,201,285,24,202,7,9,5,.3,.1,2.3,.8,.2,5.2,.7,.1,5.1,2.1,1.8,9.6,.00,.00,25.8,24.6,2440133.0,.0162,.0158,26.4,18.09,
07/11/09,01,21.0,22.3,23.4,69.8,72.1,74.2,1.3,2.4,20.6,69.0,99.7,29.26,990.8,.00,-.7,.0,.00,278,246,218,275,236,218,4,6,4,.5,.5,3.4,1.2,1.2,7.7,1.2,1.0,7.6,2.7,3.4,11.7,.00,.00,25.0,24.3,2441354.0,.0157,.0156,26.0,17.88,
07/11/09,02,20.3,21.8,23.1,68.6,71.3,73.6,1.5,2.8,20.0,68.0,100.4,29.26,990.9,.00,-.6,.0,.00,275,236,235,274,233,235,7,13,3,.5,.8,3.6,1.1,1.7,8.2,1.0,1.6,8.1,2.5,3.7,16.7,.00,.00,23.9,23.4,2443045.0,.0150,.0151,25.7,17.30,
07/11/09,03,19.8,21.1,22.9,67.6,69.9,73.3,1.3,3.1,19.5,67.1,100.5,29.26,990.8,.00,-.5,.0,.00,276,232,237,271,232,237,7,3,2,.5,1.5,3.4,1.2,3.3,7.7,1.1,3.2,7.7,2.7,6.2,19.5,.00,.00,23.2,22.7,2444254.0,.0145,.0146,25.4,16.81,
07/11/09,04,19.6,20.5,22.5,67.3,68.9,72.4,.9,2.9,19.3,66.8,100.6,29.25,990.6,.00,-.3,.0,.00,305,222,237,278,249,237,5,6,2,.3,.7,3.1,.8,1.6,6.9,.7,1.6,6.9,4.6,6.9,13.7,.00,.00,22.9,22.5,2444755.0,.0143,.0144,25.1,16.63,
07/11/09,05,19.7,20.4,21.9,67.4,68.8,71.5,.8,2.2,19.4,66.9,100.7,29.26,990.7,.00,-.2,.0,.00,295,27,255,269,310,255,3,6,2,.4,.3,1.8,.8,.7,4.1,.7,.1,4.1,2.7,2.5,10.3,.00,.00,23.0,22.6,2444563.0,.0144,.0145,24.8,16.71,
07/11/09,06,19.3,20.0,21.4,66.8,68.1,70.5,.7,2.1,19.1,66.3,100.7,29.26,990.9,.01,7.5,.0,.00,272,272,239,276,258,240,6,9,4,.4,.2,1.4,.8,.5,3.2,.7,.5,3.2,3.0,4.8,7.3,.00,.00,22.5,22.1,2445417.0,.0141,.0142,24.6,16.37,
07/11/09,07,19.7,20.2,21.5,67.4,68.3,70.6,.5,1.8,18.9,66.1,97.9,29.26,991.0,.14,95.0,.0,.00,231,255,217,255,248,217,5,6,3,.4,.7,2.5,.8,1.6,5.6,.8,1.5,5.5,3.0,3.7,9.2,.00,.00,23.0,21.9,2444604.0,.0144,.0141,24.4,16.23,
07/11/09,08,22.1,22.1,21.6,71.8,71.8,70.8,.0,-.6,18.0,64.5,79.5,29.27,991.2,.40,277.8,.0,.00,221,240,241,223,240,242,15,15,8,.8,1.3,2.8,1.9,2.9,6.2,1.8,2.8,6.1,5.7,7.8,10.1,.00,.00,26.7,20.8,2438716.0,.0168,.0133,24.3,15.24,
07/11/09,09,23.7,23.4,22.6,74.6,74.2,72.7,-.2,-1.1,18.0,64.4,72.4,29.28,991.5,.71,494.7,.0,.00,225,231,229,225,231,228,17,14,10,2.4,3.1,4.1,5.3,7.0,9.2,5.0,6.8,9.0,13.5,17.9,18.8,.00,.00,29.3,20.8,2435096.0,.0184,.0133,24.3,15.16,
07/11/09,10,25.1,24.7,23.8,77.1,76.5,74.9,-.3,-1.2,17.9,64.3,66.3,29.27,991.3,.86,597.8,.0,.00,231,232,225,230,231,225,21,15,7,3.3,4.7,6.7,7.5,10.6,15.1,7.0,10.2,14.9,18.1,22.2,24.0,.00,.00,31.9,20.7,2431790.0,.0200,.0133,24.4,15.03,
07/11/09,11,25.7,25.4,24.5,78.2,77.8,76.0,-.2,-1.2,18.3,65.0,65.6,29.28,991.5,.81,562.2,.0,.00,237,237,230,237,236,230,20,16,9,2.5,3.5,4.9,5.7,7.8,10.9,5.1,7.4,10.7,13.7,15.8,32.5,.00,.00,33.0,21.2,2430340.0,.0207,.0136,24.7,15.39,
07/11/09,12,26.5,26.2,25.2,79.6,79.1,77.3,-.3,-1.3,18.9,65.9,64.7,29.28,991.7,.95,665.8,.0,.00,226,228,224,225,228,224,19,17,8,2.9,3.8,5.5,6.5,8.6,12.2,5.9,8.1,11.9,15.1,17.6,28.4,.00,.00,34.6,21.9,2428462.0,.0217,.0141,25.1,15.85,
07/11/09,13,27.2,26.9,25.9,80.9,80.4,78.7,-.3,-1.3,19.1,66.4,63.2,29.26,991.0,1.07,748.2,.0,.00,221,224,216,220,224,216,22,17,11,2.5,3.3,4.0,5.7,7.4,9.0,5.1,6.9,8.8,16.3,15.3,25.4,.00,.00,36.1,22.3,2426749.0,.0227,.0143,25.6,16.09,
07/11/09,14,28.0,27.6,26.6,82.4,81.7,79.8,-.4,-1.4,19.0,66.2,59.7,29.24,990.3,1.18,819.5,.0,.00,219,223,219,218,222,219,20,17,10,2.5,3.3,4.2,5.7,7.5,9.4,4.9,6.8,9.1,13.5,15.3,19.2,.00,.00,37.9,22.1,2424821.0,.0238,.0142,26.1,15.91,
07/11/09,15,28.7,28.4,27.3,83.7,83.1,81.2,-.4,-1.4,19.0,66.3,57.4,29.22,989.5,1.17,816.3,.0,.00,213,216,217,213,217,217,19,16,11,2.6,3.3,4.3,5.7,7.3,9.6,5.1,6.8,9.3,19.9,17.6,25.6,.00,.00,39.6,22.2,2423034.0,.0249,.0143,26.8,15.95,
07/11/09,16,28.8,28.5,27.6,83.8,83.3,81.7,-.3,-1.2,19.2,66.6,58.0,29.21,989.2,.78,546.2,.0,.00,221,225,219,221,225,219,18,15,8,2.7,3.8,5.2,6.1,8.4,11.7,5.6,8.1,11.5,13.5,21.1,32.1,.00,.00,39.7,22.5,2422944.0,.0249,.0145,27.5,16.13,
07/11/09,17,28.4,28.2,27.4,83.1,82.7,81.3,-.2,-1.0,19.6,67.3,60.5,29.20,988.8,.53,372.6,.0,.00,221,223,217,220,223,217,18,13,7,2.6,3.7,5.1,5.9,8.2,11.5,5.5,7.9,11.4,14.2,24.7,24.7,.00,.00,38.8,23.0,2423807.0,.0244,.0148,27.9,16.50,
07/11/09,18,28.3,28.1,27.4,82.9,82.5,81.2,-.2,-.9,19.8,67.7,61.9,29.19,988.4,.45,314.5,.0,.00,217,220,217,217,220,217,19,13,8,2.6,3.8,5.5,5.7,8.5,12.4,5.4,8.2,12.2,13.5,17.6,19.2,.00,.00,38.6,23.3,2424118.0,.0243,.0150,28.0,16.76,
07/11/09,19,27.4,27.3,26.9,81.3,81.2,80.4,-.1,-.5,20.3,68.5,67.2,29.18,988.1,.16,111.9,.0,.00,234,230,219,230,228,219,19,15,6,1.6,2.6,4.9,3.6,5.8,10.9,3.2,5.5,10.8,11.7,18.3,27.5,.00,.00,36.6,23.9,2426271.0,.0230,.0155,27.9,17.26,
07/11/09,20,25.5,26.0,26.2,77.9,78.9,79.1,.5,.7,21.1,70.0,79.1,29.18,988.2,.03,20.5,.0,.00,279,256,230,278,255,229,10,6,3,.6,1.3,3.4,1.3,2.9,7.5,1.1,2.7,7.5,4.1,8.9,17.6,.00,.00,32.8,25.2,2430714.0,.0206,.0163,27.7,18.27,
07/11/09,21,23.7,24.9,25.9,74.6,76.9,78.6,1.3,2.2,21.4,70.4,89.3,29.18,988.3,.00,-.6,.0,.00,284,239,234,283,239,234,3,3,2,.7,.9,2.7,1.5,1.9,6.1,1.5,1.9,6.1,2.3,3.7,10.3,.00,.00,29.3,25.5,2435094.0,.0185,.0165,27.3,18.61,
07/11/09,22,22.6,23.8,25.1,72.8,74.9,77.1,1.2,2.4,21.5,70.7,95.6,29.18,988.2,.00,-.7,.0,.00,305,321,210,289,279,210,7,12,3,.4,.5,2.5,.9,1.2,5.6,.7,.5,5.6,2.5,6.4,11.9,.00,.00,27.6,25.7,2437493.0,.0174,.0166,27.0,18.81,
07/11/09,23,21.8,23.1,24.6,71.2,73.5,76.3,1.3,2.8,21.4,70.5,100.2,29.19,988.6,.00,-.5,.0,.00,277,273,217,274,270,217,3,3,1,.6,.4,2.6,1.3,.9,5.8,1.2,.8,5.7,3.7,2.1,8.7,.00,.00,26.2,25.5,2439535.0,.0165,.0165,26.6,18.76,
07/12/09,00,21.3,22.3,24.5,70.4,72.2,76.2,1.0,3.2,21.0,69.8,100.6,29.19,988.7,.00,-.5,.0,.00,255,255,231,255,240,231,4,7,0,.8,1.1,3.3,1.8,2.4,7.3,1.8,2.4,7.3,4.1,5.3,11.4,.00,.00,25.4,24.9,2440648.0,.0160,.0161,26.2,18.35,
07/12/09,01,20.7,21.9,23.8,69.3,71.4,74.9,1.2,3.1,20.4,68.8,100.7,29.17,988.0,.00,-.4,.0,.00,260,251,222,260,251,222,4,3,1,.6,1.1,3.5,1.3,2.4,7.8,1.2,2.4,7.7,2.3,8.5,16.5,.00,.00,24.5,24.1,2442096.0,.0154,.0155,25.8,17.74,
07/12/09,02,20.6,21.4,23.3,69.1,70.5,74.0,.8,2.7,20.4,68.7,100.8,29.16,987.6,.00,-.2,.0,.00,270,224,238,271,224,238,4,1,1,.7,1.4,3.3,1.5,3.2,7.4,1.5,3.2,7.3,3.0,4.4,15.1,.00,.00,24.4,24.0,2442270.0,.0154,.0155,25.5,17.69,
07/12/09,03,20.5,21.4,22.9,69.0,70.6,73.2,.9,2.4,20.3,68.5,100.8,29.16,987.5,.00,-.1,.0,.00,243,243,229,244,242,229,4,3,1,.9,1.6,3.5,1.9,3.6,7.8,1.8,3.5,7.8,4.1,8.5,14.2,.00,.00,24.2,23.8,2442510.0,.0153,.0154,25.3,17.59,
07/12/09,04,20.7,21.8,22.6,69.3,71.3,72.7,1.1,1.9,20.4,68.7,100.7,29.16,987.4,.00,.1,.0,.00,254,222,233,256,223,233,6,3,2,.5,1.1,3.2,1.1,2.4,7.2,1.0,2.3,7.1,2.7,5.0,13.5,.00,.00,24.5,24.1,2442105.0,.0154,.0155,25.1,17.73,
07/12/09,05,21.3,21.8,22.2,70.3,71.2,71.9,.5,.9,20.9,69.7,100.6,29.16,987.4,.00,.1,.5,.02,314,241,224,326,45,222,20,13,8,.4,.2,1.8,.9,.5,3.9,.5,.3,3.9,3.2,2.5,8.2,.02,.00,25.3,24.8,2440793.0,.0160,.0161,24.9,18.28,
07/12/09,06,21.2,21.6,22.5,70.1,70.9,72.5,.4,1.3,20.9,69.6,100.8,29.16,987.6,.01,9.5,.0,.00,287,252,220,289,261,220,7,9,4,.5,.8,2.6,1.1,1.9,5.8,.8,1.3,5.7,3.2,4.1,13.5,.00,.02,25.2,24.8,2440971.0,.0159,.0160,24.8,18.24,
07/12/09,07,21.7,22.0,22.4,71.1,71.7,72.4,.3,.7,21.4,70.5,100.6,29.17,987.8,.14,96.8,.0,.00,246,254,226,239,252,226,10,5,3,.4,.9,3.6,1.0,2.1,8.1,.8,2.0,8.0,2.7,4.6,11.9,.00,.02,26.0,25.5,2439756.0,.0164,.0165,24.7,18.74,
07/12/09,08,23.0,22.9,22.5,73.4,73.2,72.4,-.1,-.5,20.7,69.3,89.4,29.18,988.0,.32,222.2,.0,.00,224,227,214,223,226,215,16,13,7,1.0,1.3,2.7,2.2,3.0,5.9,2.0,2.8,5.8,6.2,6.6,13.7,.00,.02,28.1,24.5,2436700.0,.0177,.0158,24.7,17.93,
07/12/09,09,23.0,22.9,22.5,73.4,73.2,72.5,-.1,-.5,21.6,70.8,94.2,29.19,988.5,.08,57.9,4.3,.17,242,245,236,246,247,238,15,12,6,1.2,1.9,3.6,2.6,4.2,8.0,2.3,3.9,7.8,6.4,9.6,12.6,.17,.03,28.2,25.8,2436690.0,.0177,.0167,24.8,18.89,
07/12/09,10,22.3,22.1,21.7,72.1,71.8,71.0,-.2,-.6,22.0,71.6,100.7,29.18,988.2,.44,308.3,1.6,.06,235,240,245,234,240,245,19,13,8,1.6,2.6,4.1,3.7,5.9,9.2,3.4,5.7,9.1,9.6,12.4,20.8,.06,.22,27.0,26.5,2438323.0,.0170,.0171,24.8,19.41,
07/12/09,11,24.2,24.0,23.1,75.5,75.2,73.6,-.2,-1.1,21.4,70.6,87.1,29.18,988.4,1.09,759.8,.0,.00,233,236,238,231,235,238,22,20,14,2.0,2.5,3.3,4.4,5.6,7.3,3.8,5.1,7.0,12.1,15.6,17.2,.00,.25,30.3,25.6,2433855.0,.0190,.0166,24.9,18.67,
07/12/09,12,25.6,25.3,24.4,78.0,77.6,75.8,-.2,-1.2,20.5,68.9,75.7,29.18,988.3,1.12,783.6,.0,.00,229,232,224,229,231,225,19,14,8,2.3,3.0,3.8,5.0,6.7,8.6,4.6,6.4,8.3,14.2,25.0,28.2,.00,.25,32.9,24.3,2430543.0,.0207,.0157,25.4,17.60,
07/12/09,13,27.2,26.9,26.0,81.0,80.4,78.7,-.3,-1.2,20.6,69.1,69.1,29.17,987.7,1.23,859.0,.0,.00,206,219,220,206,219,220,21,16,13,1.9,2.3,2.6,4.2,5.1,5.9,3.5,4.4,5.4,9.8,10.5,16.9,.00,.25,36.2,24.4,2426681.0,.0228,.0158,26.0,17.59,
07/12/09,14,28.0,27.7,26.8,82.4,81.8,80.3,-.3,-1.2,20.7,69.3,66.5,29.14,987.0,1.24,867.1,.0,.00,219,224,222,217,227,220,21,18,15,1.7,2.0,2.2,3.8,4.5,4.9,2.6,3.4,4.0,10.3,12.4,12.1,.00,.25,37.9,24.6,2424804.0,.0239,.0159,26.7,17.69,
07/12/09,15,28.6,28.3,27.3,83.5,82.9,81.2,-.4,-1.3,21.5,70.6,67.2,29.12,986.3,1.00,699.2,.0,.00,204,208,206,204,208,204,19,19,13,2.0,2.4,3.2,4.5,5.4,7.2,3.8,4.8,6.8,11.9,11.9,12.8,.00,.25,39.3,25.7,2423330.0,.0248,.0167,27.5,18.48,
07/12/09,16,29.0,28.6,27.8,84.1,83.4,82.0,-.4,-1.2,21.7,71.1,67.1,29.10,985.5,.87,609.9,.0,.00,196,199,203,194,199,201,19,16,13,2.1,2.7,3.4,4.8,6.1,7.5,3.9,5.4,7.1,10.8,12.1,14.2,.00,.25,40.1,26.2,2422528.0,.0253,.0170,28.1,18.78,
07/12/09,17,28.9,28.6,27.7,84.0,83.5,81.8,-.3,-1.2,21.7,71.0,67.3,29.09,985.2,.80,557.4,.0,.00,216,216,215,216,217,215,19,16,10,2.3,3.1,4.0,5.2,6.9,9.0,4.6,6.4,8.6,11.9,19.0,17.6,.00,.25,39.9,26.1,2422730.0,.0252,.0169,28.5,18.73,
07/12/09,18,27.8,27.6,26.8,82.0,81.7,80.3,-.2,-1.0,22.4,72.4,75.0,29.08,985.0,.26,178.2,.0,.00,225,228,225,223,227,225,17,15,8,2.1,3.1,4.5,4.7,6.9,10.1,4.2,6.4,9.7,11.4,13.5,23.6,.00,.25,37.5,27.3,2425277.0,.0237,.0177,28.7,19.63,
07/12/09,19,25.3,25.2,24.7,77.6,77.4,76.5,-.1,-.6,20.6,69.1,77.4,29.09,985.1,.03,22.3,.2,.01,287,293,291,281,289,292,19,14,9,1.4,2.2,3.7,3.2,4.9,8.3,2.8,4.3,7.3,11.0,15.1,16.3,.01,.25,32.4,24.5,2431108.0,.0205,.0159,28.6,17.76,
07/12/09,20,22.6,23.2,23.7,72.7,73.7,74.7,.5,1.1,21.8,71.3,98.1,29.07,984.5,.01,5.7,.1,.00,332,129,352,336,91,352,13,12,11,.7,.7,1.6,1.5,1.6,3.6,.8,.4,2.0,4.1,11.2,24.3,.00,.26,27.5,26.3,2437545.0,.0174,.0171,28.3,19.24,
07/12/09,21,22.0,22.5,23.9,71.7,72.4,75.0,.4,1.9,21.7,71.0,100.5,29.08,984.7,.00,.1,.1,.00,267,293,24,267,291,22,13,12,9,.6,.8,1.5,1.3,1.9,3.4,1.1,1.1,3.0,4.1,6.0,8.2,.00,.26,26.6,26.0,2438957.0,.0168,.0169,27.9,19.08,
07/12/09,22,22.2,22.7,23.1,72.0,72.8,73.6,.5,.9,21.9,71.3,100.6,29.08,984.8,.00,.1,.0,.00,292,47,32,314,35,30,17,10,8,.3,.7,1.6,.7,1.5,3.6,.4,1.1,3.4,4.4,4.1,10.5,.00,.27,26.8,26.3,2438546.0,.0170,.0171,27.5,19.28,
07/12/09,23,21.5,21.5,21.1,70.6,70.6,70.0,.0,-.4,21.0,69.9,100.0,29.10,985.5,.00,.0,16.7,.66,336,5,6,274,297,320,27,21,11,1.7,2.7,4.4,3.9,6.1,9.9,2.3,2.9,5.4,21.8,22.9,29.3,.66,.41,25.7,25.0,2440309.0,.0162,.0162,26.9,18.41,
07/13/09,00,20.0,20.0,19.8,68.1,68.0,67.7,.0,-.2,19.8,67.6,100.8,29.07,984.3,.00,.1,1.5,.06,21,50,65,35,47,65,25,16,8,.7,1.6,2.4,1.6,3.5,5.3,.9,2.8,5.2,7.8,11.2,17.4,.06,.04,23.5,23.1,2443704.0,.0148,.0150,25.8,17.07,
07/13/09,01,20.0,20.1,19.8,68.1,68.1,67.7,.0,-.2,19.8,67.6,100.9,29.08,984.8,.00,.0,.0,.00,259,274,329,256,267,318,11,14,13,.8,1.2,1.9,1.8,2.6,4.2,1.5,2.3,2.2,5.3,7.3,8.7,.00,.06,23.5,23.1,2443717.0,.0148,.0150,25.5,17.09,
07/13/09,02,20.0,19.9,19.8,68.0,67.9,67.7,-.1,-.2,19.8,67.6,101.0,29.08,984.7,.00,.1,.3,.01,258,268,291,254,267,277,14,10,10,1.0,1.6,2.3,2.3,3.6,5.0,2.0,3.0,4.5,5.0,11.0,12.1,.01,.06,23.5,23.1,2443750.0,.0148,.0150,25.4,17.09,
07/13/09,03,20.3,20.2,19.9,68.6,68.4,67.8,-.1,-.4,20.1,68.2,101.0,29.07,984.5,.00,.2,.0,.00,254,263,273,254,263,273,15,12,7,1.4,2.3,4.4,3.2,5.1,9.8,3.0,4.9,9.6,7.3,9.8,21.1,.00,.07,23.9,23.6,2443037.0,.0151,.0153,25.2,17.40,
07/13/09,04,20.3,20.3,19.9,68.6,68.5,67.8,-.1,-.4,20.1,68.2,101.1,29.05,983.8,.00,.0,.2,.01,233,234,282,235,241,279,21,11,8,.6,1.1,2.0,1.3,2.4,4.5,1.1,2.2,4.4,6.2,12.6,14.0,.01,.08,23.9,23.6,2442960.0,.0151,.0153,25.1,17.44,
07/13/09,05,20.2,20.2,19.9,68.4,68.3,67.8,.0,-.3,20.0,68.0,101.1,29.04,983.5,.00,.1,.0,.00,262,238,213,262,225,220,12,12,8,.5,.7,1.0,1.1,1.5,2.3,.8,1.3,2.0,3.0,4.4,7.1,.00,.08,23.7,23.4,2443310.0,.0150,.0152,25.0,17.29,
07/13/09,06,20.3,20.2,19.9,68.5,68.4,67.8,.0,-.4,20.1,68.1,101.1,29.06,984.0,.00,1.7,.0,.00,277,247,188,274,239,193,15,18,8,.7,.9,1.7,1.6,1.9,3.7,1.1,1.4,3.5,4.1,4.6,6.6,.00,.08,23.8,23.5,2443124.0,.0151,.0152,24.8,17.38,
07/13/09,07,20.4,20.3,19.9,68.8,68.5,67.9,-.1,-.5,20.2,68.4,101.2,29.06,984.1,.04,30.2,.0,.00,275,259,225,267,255,221,10,11,9,.4,.5,.9,.9,1.1,1.9,.7,1.0,1.8,2.7,5.3,6.6,.00,.08,24.1,23.8,2442771.0,.0152,.0154,24.7,17.53,
07/13/09,08,20.9,20.7,20.2,69.7,69.3,68.3,-.2,-.8,20.7,69.3,101.2,29.06,984.1,.17,120.2,.0,.00,237,273,336,239,273,334,24,21,13,.3,.3,.6,.7,.7,1.3,.5,.4,.8,2.7,3.2,4.1,.00,.08,24.8,24.5,2441571.0,.0157,.0159,24.6,18.04,
07/13/09,09,22.1,21.8,21.1,71.7,71.2,70.0,-.3,-.9,21.1,69.9,96.6,29.06,984.2,.40,276.6,.0,.00,345,355,13,338,356,12,27,20,15,.8,1.1,1.6,1.7,2.5,3.6,1.2,2.1,3.3,7.1,8.0,7.8,.00,.08,26.6,25.0,2438908.0,.0168,.0162,24.7,18.37,
07/13/09,10,22.6,22.5,21.8,72.8,72.5,71.2,-.1,-.9,20.4,68.7,89.2,29.06,984.3,.30,208.4,.0,.00,267,272,304,264,274,305,19,16,18,1.0,1.1,1.2,2.2,2.4,2.6,1.9,2.2,2.0,5.3,5.3,9.2,.00,.08,27.6,24.0,2437502.0,.0174,.0155,24.8,17.57,
07/13/09,11,23.3,23.2,22.4,74.0,73.7,72.4,-.1,-.9,20.2,68.4,84.8,29.07,984.3,.54,379.9,.0,.00,232,242,256,231,241,251,14,14,16,1.2,1.3,1.1,2.6,2.9,2.5,2.3,2.6,2.2,6.9,7.1,6.4,.00,.08,28.7,23.8,2435899.0,.0182,.0154,25.1,17.36,
07/13/09,12,24.5,24.2,23.7,76.0,75.6,74.6,-.3,-.8,19.0,66.3,73.6,29.06,984.2,.68,477.3,.0,.00,15,46,63,355,40,64,29,28,26,.8,.8,.8,1.8,1.7,1.7,.5,.7,.7,7.1,6.0,6.4,.00,.08,30.8,22.1,2433194.0,.0194,.0143,25.3,16.11,
07/13/09,13,25.1,24.9,24.2,77.2,76.9,75.5,-.1,-.9,19.5,67.1,73.0,29.06,984.2,.49,342.4,.0,.00,251,259,277,256,266,274,24,19,18,.9,1.1,1.3,1.9,2.4,2.8,1.5,2.0,2.6,6.4,6.6,6.6,.00,.08,31.9,22.8,2431706.0,.0202,.0147,25.7,16.55,
07/13/09,14,25.0,24.8,24.0,77.1,76.7,75.2,-.2,-1.0,20.0,67.9,75.4,29.06,984.2,.49,342.4,.0,.00,283,291,299,282,292,298,21,20,11,1.4,1.8,2.3,3.2,4.0,5.2,2.9,3.8,5.0,8.0,8.0,11.7,.00,.08,31.9,23.4,2431813.0,.0201,.0152,26.0,17.03,
07/13/09,15,25.8,25.6,24.7,78.5,78.0,76.4,-.3,-1.1,19.3,66.7,69.2,29.05,983.8,.94,656.2,.0,.00,271,290,313,273,289,314,20,17,17,1.4,1.6,1.5,3.2,3.6,3.3,2.8,3.3,3.0,7.8,8.2,8.2,.00,.08,33.4,22.5,2429984.0,.0211,.0146,26.2,16.33,
07/13/09,16,26.9,26.5,25.7,80.4,79.7,78.3,-.4,-1.1,18.5,65.3,61.7,29.04,983.3,.94,657.8,.0,.00,8,10,7,2,10,14,37,24,21,1.2,2.0,2.4,2.7,4.4,5.4,1.6,3.6,4.6,7.6,11.2,13.5,.00,.08,35.5,21.5,2427439.0,.0225,.0139,26.6,15.49,
07/13/09,17,27.2,26.9,26.3,80.9,80.4,79.3,-.2,-.9,18.2,64.7,59.7,29.03,983.1,.60,417.1,.0,.00,3,19,29,2,17,28,37,26,13,.7,1.4,2.2,1.5,3.1,4.9,1.1,2.7,4.6,6.9,8.5,8.7,.00,.08,36.1,21.1,2426804.0,.0228,.0136,27.2,15.19,
07/13/09,18,26.5,26.8,26.5,79.7,80.3,79.6,.3,.0,19.3,66.7,66.4,29.03,983.0,.34,233.8,.0,.00,329,15,20,332,15,21,22,26,9,.6,1.4,2.4,1.4,3.1,5.4,1.2,2.8,5.3,4.4,7.1,12.8,.00,.08,34.8,22.5,2428336.0,.0220,.0146,27.5,16.27,
07/13/09,19,25.3,26.1,26.3,77.6,78.9,79.3,.8,1.0,20.3,68.5,75.7,29.03,983.1,.16,114.3,.0,.00,352,21,32,342,20,32,23,13,3,.3,1.9,4.4,.6,4.3,9.8,.5,4.1,9.7,3.9,7.3,16.5,.00,.08,32.4,23.9,2431188.0,.0205,.0155,27.5,17.33,
07/13/09,20,24.6,25.3,25.8,76.4,77.5,78.4,.7,1.1,18.9,66.0,72.2,29.04,983.3,.04,30.4,.0,.00,27,28,29,21,28,29,23,11,3,.3,2.2,5.7,.6,4.9,12.8,.5,4.8,12.7,4.6,9.6,26.1,.00,.08,31.1,22.0,2432754.0,.0197,.0142,27.4,15.97,
07/13/09,21,22.5,23.6,25.1,72.5,74.5,77.1,1.1,2.5,18.9,66.1,82.2,29.05,983.8,.00,-.8,.0,.00,16,49,23,11,39,23,16,8,3,.2,1.2,5.0,.5,2.6,11.2,.4,2.4,11.2,1.8,7.3,22.0,.00,.08,27.4,22.0,2437788.0,.0173,.0142,27.1,16.08,
07/13/09,22,20.8,21.8,24.2,69.4,71.2,75.6,1.0,3.4,18.5,65.3,88.9,29.07,984.4,.00,-.9,.0,.00,15,76,27,13,77,26,16,4,5,.4,1.1,4.2,.9,2.4,9.4,.8,2.3,9.3,2.7,5.5,16.5,.00,.08,24.6,21.4,2441900.0,.0156,.0138,26.7,15.77,
07/13/09,23,19.7,21.2,23.1,67.4,70.1,73.6,1.5,3.4,18.2,64.7,93.0,29.09,985.0,.00,-.8,.0,.00,1,58,35,350,57,35,15,4,7,.3,.7,3.4,.7,1.6,7.6,.5,1.6,7.5,4.1,3.0,14.2,.00,.08,23.0,20.9,2444532.0,.0145,.0135,26.3,15.48,
07/14/09,00,18.8,20.2,22.7,65.8,68.4,72.8,1.4,3.9,17.6,63.6,94.6,29.10,985.4,.00,-.9,.0,.00,358,70,43,344,70,43,11,3,3,.4,.8,3.7,.8,1.9,8.2,.6,1.8,8.2,2.5,4.6,13.7,.00,.00,21.8,20.2,2446636.0,.0137,.0130,25.8,14.95,
07/14/09,01,18.0,19.0,22.0,64.4,66.1,71.7,.9,4.0,17.2,63.0,97.2,29.10,985.4,.00,-.8,.0,.00,332,72,51,334,69,51,5,5,2,.3,.5,3.4,.7,1.2,7.7,.6,1.1,7.7,2.1,2.5,16.3,.00,.00,20.7,19.7,2448480.0,.0131,.0127,25.4,14.67,
07/14/09,02,17.7,18.5,21.1,63.9,65.3,70.0,.8,3.4,17.4,63.3,99.8,29.10,985.5,.00,-.5,.0,.00,27,68,57,31,65,56,11,3,2,.4,.8,2.6,.9,1.9,5.9,.7,1.8,5.9,2.5,4.6,14.7,.00,.00,20.3,19.9,2449179.0,.0128,.0128,25.0,14.81,
07/14/09,03,17.7,18.2,20.2,63.8,64.8,68.4,.6,2.5,17.4,63.3,100.3,29.10,985.5,.00,-.7,.0,.00,61,75,60,63,75,59,5,7,2,.2,.8,2.6,.4,1.8,5.7,.4,1.7,5.7,2.1,5.0,12.6,.00,.00,20.3,19.9,2449299.0,.0128,.0128,24.7,14.83,
07/14/09,04,17.8,18.3,20.7,64.0,65.0,69.2,.5,2.9,17.0,62.6,97.2,29.09,985.3,.00,-.7,.0,.00,65,68,42,74,68,41,13,7,4,.7,1.7,5.0,1.6,3.9,11.2,1.4,3.8,11.1,5.5,7.3,22.4,.00,.00,20.4,19.4,2449091.0,.0129,.0125,24.3,14.46,
07/14/09,05,17.9,18.3,19.9,64.3,65.0,67.8,.4,2.0,16.4,61.4,92.4,29.10,985.5,.00,-.6,.0,.00,58,60,49,55,58,49,8,5,2,.5,1.3,4.0,1.1,2.9,8.9,1.1,2.8,8.9,3.4,10.5,19.0,.00,.00,20.6,18.6,2448728.0,.0130,.0120,24.0,13.88,
07/14/09,06,16.9,17.6,19.4,62.5,63.7,66.9,.7,2.4,16.5,61.6,98.8,29.12,986.2,.01,5.2,.1,.00,49,53,52,48,51,51,8,7,2,.6,1.6,3.8,1.3,3.6,8.5,1.2,3.5,8.4,4.6,8.2,13.3,.00,.00,19.4,18.8,2451036.0,.0122,.0121,23.7,14.01,
07/14/09,07,17.8,18.0,19.4,64.1,64.4,67.0,.2,1.6,15.8,60.4,89.5,29.14,986.8,.13,88.3,.0,.00,66,68,50,69,67,48,20,13,3,.9,2.0,4.3,1.9,4.6,9.7,1.7,4.3,9.6,7.3,11.9,19.2,.00,.00,20.5,18.0,2448919.0,.0129,.0115,23.4,13.37,
07/14/09,08,20.1,19.8,19.9,68.2,67.7,67.8,-.3,-.2,15.4,59.6,75.8,29.16,987.5,.44,306.0,.0,.00,83,75,53,84,75,52,19,13,6,1.9,2.6,3.8,4.1,5.7,8.4,3.9,5.5,8.3,11.2,12.4,22.7,.00,.00,23.6,17.5,2443550.0,.0149,.0112,23.2,12.94,
07/14/09,09,22.1,21.7,21.0,71.9,71.1,69.8,-.4,-1.1,15.2,59.3,66.0,29.17,987.9,.63,437.0,.0,.00,76,62,57,80,62,56,27,22,10,1.7,2.3,3.5,3.9,5.2,7.7,3.5,4.9,7.6,12.8,13.5,16.3,.00,.00,26.7,17.3,2438701.0,.0168,.0111,23.1,12.71,
07/14/09,10,23.7,23.1,22.3,74.7,73.7,72.1,-.6,-1.4,15.3,59.5,60.5,29.18,988.1,.98,681.4,.0,.00,83,72,64,86,73,64,19,18,11,2.6,2.9,3.3,5.8,6.5,7.4,5.5,6.1,7.2,15.1,15.8,16.5,.00,.00,29.4,17.5,2434934.0,.0185,.0112,23.2,12.76,
07/14/09,11,25.2,24.6,23.7,77.4,76.2,74.6,-.7,-1.5,15.5,59.8,56.0,29.17,987.8,1.22,851.7,.0,.00,80,68,63,82,71,64,26,19,11,2.3,2.9,3.3,5.2,6.4,7.3,4.8,5.9,7.0,14.7,26.8,15.6,.00,.00,32.2,17.7,2431377.0,.0203,.0114,23.6,12.85,
07/14/09,12,26.7,26.1,25.3,80.1,78.9,77.5,-.6,-1.4,14.0,57.2,46.8,29.16,987.5,1.36,951.4,.0,.00,94,89,82,96,91,84,17,13,9,3.0,3.5,3.7,6.7,7.7,8.3,6.3,7.4,8.1,16.5,16.5,15.1,.00,.00,35.1,16.2,2427885.0,.0221,.0103,24.1,11.67,
07/14/09,13,27.7,27.1,26.2,81.8,80.7,79.1,-.6,-1.5,14.3,57.7,45.1,29.16,987.4,1.39,971.7,.0,.00,85,75,69,89,78,70,22,18,11,2.4,2.8,2.8,5.4,6.2,6.3,5.0,5.7,6.1,20.6,16.5,24.0,.00,.00,37.2,16.5,2425597.0,.0234,.0106,24.7,11.86,
07/14/09,14,28.4,27.9,27.0,83.1,82.2,80.7,-.5,-1.4,14.0,57.2,42.5,29.16,987.3,1.37,954.7,.0,.00,69,69,62,81,72,62,26,22,15,1.7,2.1,2.3,3.8,4.6,5.1,3.0,3.8,4.6,15.3,15.3,12.4,.00,.00,38.8,16.2,2423850.0,.0245,.0104,25.4,11.64,
07/14/09,15,29.1,28.6,27.7,84.5,83.5,81.9,-.5,-1.4,12.7,54.9,37.5,29.14,986.9,1.26,875.8,.0,.00,61,61,53,70,64,53,29,23,14,1.5,1.9,2.0,3.3,4.2,4.5,2.4,3.4,3.9,10.3,10.8,12.1,.00,.00,40.5,15.0,2422086.0,.0255,.0096,26.2,10.72,
07/14/09,16,29.5,29.0,28.2,85.1,84.2,82.8,-.5,-1.3,12.7,54.8,36.5,29.12,986.3,1.09,763.0,.0,.00,76,69,67,82,77,71,27,24,13,1.6,2.0,2.1,3.7,4.5,4.7,3.2,3.8,4.3,10.1,10.8,10.5,.00,.00,41.4,14.9,2421170.0,.0261,.0095,27.0,10.66,
07/14/09,17,29.4,29.0,28.3,84.9,84.3,82.9,-.4,-1.1,13.2,55.8,38.1,29.12,986.1,.74,518.5,.0,.00,79,80,77,83,82,80,20,15,11,1.9,2.3,2.6,4.2,5.2,5.7,3.9,5.0,5.5,9.8,10.3,13.7,.00,.00,41.1,15.4,2421468.0,.0259,.0099,27.6,11.05,
07/14/09,18,28.2,28.4,28.0,82.8,83.1,82.4,.2,-.2,15.9,60.7,49.1,29.12,986.0,.37,255.5,.0,.00,39,88,78,78,94,80,28,21,12,.9,1.3,2.0,2.0,2.9,4.4,1.0,2.5,4.3,8.0,8.0,8.5,.00,.00,38.4,18.4,2424308.0,.0242,.0118,27.9,13.21,
07/14/09,19,26.3,26.8,27.1,79.3,80.3,80.8,.6,.9,18.1,64.5,62.2,29.12,986.0,.21,146.1,.0,.00,354,50,67,354,43,68,19,14,9,.6,.8,1.6,1.4,1.9,3.7,1.3,1.8,3.5,3.2,5.3,7.1,.00,.00,34.2,20.9,2428928.0,.0216,.0134,27.8,15.09,
07/14/09,20,25.3,26.0,26.3,77.5,78.8,79.4,.7,1.1,18.6,65.4,68.4,29.12,986.0,.04,30.1,.0,.00,357,41,71,360,42,71,22,9,6,.9,1.4,1.8,1.9,3.0,4.0,1.7,3.0,3.9,4.1,5.7,6.9,.00,.00,32.3,21.5,2431292.0,.0204,.0139,27.6,15.64,
07/14/09,21,23.2,24.3,25.8,73.8,75.8,78.5,1.1,2.6,18.2,64.7,75.1,29.13,986.4,.00,-1.0,.0,.00,1,65,51,3,66,51,18,6,1,.5,.7,2.9,1.2,1.5,6.4,1.0,1.5,6.4,2.1,3.7,10.8,.00,.00,28.5,21.0,2436153.0,.0180,.0135,27.3,15.32,
07/14/09,22,22.4,22.9,25.2,72.2,73.2,77.3,.5,2.8,18.3,64.9,79.6,29.13,986.6,.00,-.6,.0,.00,38,73,54,31,72,53,7,4,1,.4,1.0,2.9,1.0,2.3,6.5,.9,2.1,6.5,3.4,4.8,13.5,.00,.00,27.1,21.1,2438186.0,.0171,.0136,26.9,15.47,
07/14/09,23,21.5,21.9,24.6,70.8,71.4,76.3,.4,3.1,18.4,65.0,84.0,29.14,986.9,.00,-.8,.0,.00,24,83,47,19,85,46,12,4,1,.5,.8,2.8,1.1,1.9,6.2,1.1,1.9,6.2,2.5,3.7,14.9,.00,.00,25.8,21.2,2440112.0,.0163,.0136,26.4,15.57,
07/15/09,00,20.7,21.0,24.0,69.3,69.8,75.2,.3,3.3,18.4,65.1,88.5,29.15,987.1,.00,-.7,.0,.00,27,78,49,23,76,49,9,4,1,.4,.7,2.6,.9,1.6,5.7,.8,1.6,5.7,3.0,3.4,13.1,.00,.00,24.5,21.2,2442119.0,.0154,.0137,26.0,15.63,
07/15/09,01,20.4,20.8,22.7,68.7,69.4,72.8,.4,2.3,18.5,65.2,90.6,29.15,987.1,.00,-.4,.0,.00,39,67,76,25,66,77,10,5,3,.3,.6,2.0,.7,1.4,4.4,.5,1.4,4.3,3.2,4.4,10.1,.00,.00,24.1,21.3,2442798.0,.0152,.0137,25.7,15.73,
07/15/09,02,20.1,20.5,22.0,68.1,68.9,71.6,.4,1.9,19.0,66.2,95.8,29.14,986.9,.00,-.7,.0,.00,34,72,58,30,73,57,12,5,2,.4,.8,1.9,.8,1.8,4.3,.7,1.7,4.3,3.0,6.0,10.1,.00,.00,23.5,22.0,2443657.0,.0148,.0142,25.4,16.26,
07/15/09,03,19.5,20.2,22.1,67.2,68.3,71.7,.6,2.5,19.0,66.1,98.7,29.14,986.8,.00,-.7,.0,.00,341,76,59,336,64,58,10,6,2,.5,.5,1.6,1.0,1.0,3.6,.6,1.0,3.5,2.5,2.5,8.0,.00,.00,22.8,22.0,2444865.0,.0144,.0142,25.1,16.27,
07/15/09,04,19.2,19.8,22.0,66.5,67.6,71.7,.6,2.8,18.9,66.0,100.4,29.14,986.9,.00,-.5,.0,.00,318,45,54,323,57,54,14,7,4,.4,.5,1.0,.9,1.2,2.3,.5,.8,2.2,3.4,3.0,4.4,.00,.00,22.3,21.9,2445706.0,.0140,.0141,24.8,16.21,
07/15/09,05,19.7,19.9,21.7,67.4,67.8,71.1,.2,2.0,19.0,66.2,98.1,29.15,987.1,.00,-.3,.0,.00,39,61,67,32,60,69,11,6,2,.4,.9,1.6,1.0,2.0,3.5,.9,1.9,3.4,3.0,4.4,6.6,.00,.00,23.0,22.0,2444542.0,.0145,.0142,24.6,16.30,
07/15/09,06,19.7,20.0,20.7,67.5,67.9,69.2,.2,.9,19.2,66.5,98.7,29.15,987.3,.01,5.4,.0,.00,43,48,65,40,49,65,12,6,4,.5,.9,1.7,1.1,2.0,3.7,.7,1.9,3.6,2.7,5.3,8.5,.00,.00,23.1,22.3,2444385.0,.0145,.0143,24.4,16.46,
07/15/09,07,19.5,19.9,21.2,67.2,67.8,70.1,.3,1.6,18.8,65.9,98.0,29.17,987.8,.10,66.3,.0,.00,259,171,87,263,153,77,5,10,6,.4,.1,.9,.9,.1,2.1,.8,.1,1.6,3.4,1.4,8.2,.00,.00,22.8,21.8,2444882.0,.0143,.0141,24.2,16.15,
07/15/09,08,20.9,20.8,21.6,69.6,69.5,70.9,-.1,.7,18.9,66.1,90.6,29.19,988.4,.23,157.1,.0,.00,231,250,172,228,312,179,11,17,14,.3,.0,.5,.6,.1,1.2,.6,.0,1.1,1.8,1.4,3.7,.00,.00,24.8,21.9,2441650.0,.0156,.0141,24.1,16.16,
07/15/09,09,22.7,22.6,22.3,72.9,72.7,72.1,-.1,-.5,18.9,66.0,81.1,29.20,988.7,.39,270.3,.0,.00,224,233,237,217,227,238,17,14,7,.5,.6,1.8,1.2,1.4,4.1,1.1,1.3,3.9,5.5,7.8,8.5,.00,.00,27.7,21.9,2437342.0,.0174,.0141,24.2,16.06,
07/15/09,10,24.9,24.8,23.9,76.9,76.6,75.0,-.2,-1.0,18.7,65.7,70.2,29.20,988.9,.78,545.2,.0,.00,231,233,233,235,237,232,21,20,12,1.6,1.9,2.8,3.5,4.3,6.2,3.1,4.0,6.0,10.5,12.6,16.0,.00,.00,31.7,21.7,2432074.0,.0199,.0140,24.4,15.78,
07/15/09,11,26.1,26.0,25.1,79.0,78.7,77.1,-.1,-1.0,19.6,67.3,69.5,29.21,989.1,.57,397.9,.0,.00,244,252,249,247,253,248,17,14,11,1.8,2.2,2.6,4.0,4.8,5.9,3.6,4.6,5.7,12.8,9.2,19.5,.00,.00,33.9,23.0,2429323.0,.0213,.0148,24.7,16.65,
07/15/09,12,27.1,26.9,26.0,80.8,80.5,78.9,-.2,-1.1,20.1,68.2,67.4,29.20,988.9,1.01,702.3,.0,.00,235,237,228,232,234,227,18,15,13,2.2,2.6,3.2,4.9,5.9,7.1,4.2,5.3,6.8,14.2,16.5,16.9,.00,.00,36.0,23.7,2426915.0,.0227,.0153,25.1,17.08,
07/15/09,13,28.5,28.3,27.2,83.4,82.9,81.0,-.3,-1.3,19.7,67.5,60.6,29.20,988.7,1.18,821.0,.0,.00,232,229,222,231,229,222,22,18,10,2.7,3.5,4.6,6.0,7.8,10.2,5.2,7.1,9.9,16.7,20.8,20.2,.00,.00,39.1,23.1,2423537.0,.0246,.0149,25.6,16.60,
07/15/09,14,29.1,28.8,27.8,84.4,83.8,82.1,-.3,-1.3,20.2,68.4,60.5,29.17,988.0,1.01,706.7,.0,.00,208,215,210,208,214,209,22,20,12,2.3,2.9,4.0,5.1,6.5,9.0,4.4,5.8,8.6,14.2,18.5,21.5,.00,.00,40.4,23.9,2422217.0,.0254,.0154,26.3,17.10,
07/15/09,15,29.7,29.4,28.4,85.5,84.9,83.2,-.3,-1.3,20.7,69.3,60.4,29.15,987.0,.92,643.1,.0,.00,207,216,212,207,214,213,21,17,12,2.4,3.0,4.1,5.3,6.6,9.2,4.7,6.1,8.9,14.2,14.2,17.4,.00,.00,41.8,24.7,2420768.0,.0264,.0159,26.9,17.63,
07/15/09,16,28.7,28.7,28.3,83.7,83.7,83.0,.0,-.4,21.5,70.7,67.7,29.13,986.4,.32,223.7,2.9,.11,232,234,224,237,240,221,19,16,10,1.8,2.7,3.9,4.0,6.1,8.7,2.7,4.6,8.4,11.0,18.5,23.8,.11,.00,39.7,25.9,2423066.0,.0250,.0167,27.4,18.56,
07/15/09,17,24.2,24.5,25.0,75.6,76.1,77.0,.3,.8,23.8,74.8,100.5,29.13,986.4,.07,48.0,14.9,.59,357,17,56,3,17,58,22,17,12,1.9,2.9,3.8,4.2,6.5,8.5,1.9,3.0,2.2,12.8,22.7,17.9,.59,.40,30.3,29.5,2433808.0,.0191,.0192,27.5,21.52,
07/15/09,18,23.8,23.7,23.4,74.8,74.7,74.1,.0,-.4,23.4,74.2,100.9,29.11,985.9,.17,117.2,.5,.02,60,69,90,67,71,91,21,15,10,1.0,1.7,2.6,2.3,3.8,5.8,1.9,3.3,5.4,8.0,8.7,11.4,.02,.72,29.5,28.9,2434816.0,.0186,.0188,27.1,21.09,
07/15/09,19,24.1,24.1,23.8,75.4,75.4,74.9,.0,-.3,23.7,74.7,100.6,29.08,984.8,.16,111.3,.0,.00,42,69,100,48,65,102,24,16,13,.9,1.6,2.4,2.0,3.6,5.5,1.4,3.0,5.0,6.4,7.6,11.0,.00,.72,30.1,29.4,2434027.0,.0190,.0191,26.8,21.43,
07/15/09,20,23.5,23.5,23.7,74.2,74.4,74.6,.1,.2,23.1,73.6,100.8,29.08,984.9,.03,17.6,.0,.00,48,22,44,44,21,42,28,19,5,.4,1.6,2.5,.9,3.6,5.5,.7,3.3,5.4,4.6,9.4,11.4,.00,.72,29.0,28.3,2435588.0,.0183,.0184,26.7,20.69,
07/15/09,21,23.4,23.4,23.3,74.0,74.2,73.9,.1,.0,23.0,73.4,100.9,29.11,985.7,.00,.1,.0,.00,58,58,43,59,58,43,12,6,3,.7,1.4,2.9,1.5,3.1,6.5,1.4,3.0,6.4,4.8,6.4,13.3,.00,.72,28.8,28.2,2435828.0,.0182,.0183,26.5,20.60,
07/15/09,22,23.1,23.1,22.7,73.5,73.6,72.9,.0,-.4,22.7,72.9,100.9,29.11,985.8,.00,-.1,.0,.00,53,66,70,52,63,70,20,11,6,.7,1.6,2.0,1.6,3.7,4.5,1.2,3.2,4.3,5.5,8.9,10.3,.00,.72,28.3,27.7,2436490.0,.0179,.0180,26.2,20.29,
07/15/09,23,22.8,22.8,22.5,73.0,73.1,72.4,.1,-.3,22.5,72.4,100.9,29.11,985.9,.00,.0,.0,.00,14,43,70,17,40,74,16,10,9,.6,1.2,1.2,1.4,2.8,2.8,1.2,2.4,2.5,3.2,6.4,7.8,.00,.72,27.8,27.3,2437191.0,.0175,.0177,26.0,19.96,
07/16/09,00,22.6,22.6,22.4,72.8,72.8,72.3,.0,-.3,22.3,72.2,100.9,29.11,985.8,.00,.1,.2,.01,45,46,57,43,40,53,21,12,5,.5,1.4,2.0,1.1,3.1,4.4,.8,2.8,4.2,7.1,11.0,8.9,.01,.00,27.6,27.1,2437503.0,.0174,.0176,25.8,19.82,
07/16/09,01,22.7,22.7,22.7,72.8,72.8,72.9,.0,.0,22.4,72.3,100.9,29.10,985.5,.00,.2,1.0,.04,71,62,61,77,62,60,21,15,13,1.0,1.7,2.4,2.2,3.8,5.5,2.0,3.5,5.3,8.5,14.4,13.7,.04,.03,27.6,27.1,2437391.0,.0175,.0176,25.6,19.87,
07/16/09,02,22.4,22.4,22.1,72.3,72.3,71.8,.0,-.3,22.1,71.8,100.9,29.10,985.5,.00,.0,5.5,.22,51,43,41,54,41,34,32,20,8,1.5,2.9,5.0,3.3,6.5,11.1,2.4,5.5,10.2,12.4,18.5,22.4,.22,.10,27.2,26.7,2438102.0,.0171,.0173,25.5,19.55,
07/16/09,03,20.9,20.8,20.4,69.6,69.5,68.8,.0,-.5,20.6,69.1,100.8,29.12,986.1,.00,.0,6.5,.26,104,117,115,133,132,120,18,20,17,1.6,2.2,3.2,3.7,4.9,7.2,1.8,2.8,6.1,11.9,14.2,15.8,.26,.39,24.7,24.3,2441698.0,.0156,.0157,25.2,17.92,
07/16/09,04,20.5,20.5,20.1,68.8,68.9,68.2,.0,-.4,20.2,68.4,100.8,29.09,985.1,.00,-.1,1.1,.04,35,59,90,46,61,96,20,14,11,.8,1.6,2.3,1.8,3.7,5.2,1.3,2.9,4.9,5.7,9.2,11.2,.04,.55,24.1,23.7,2442693.0,.0152,.0154,24.9,17.51,
07/16/09,05,20.4,20.6,20.3,68.8,69.1,68.6,.1,-.1,20.2,68.3,100.9,29.08,984.9,.00,.0,.3,.01,247,156,139,226,145,147,12,19,10,.7,1.0,2.3,1.5,2.2,5.0,.3,1.1,4.6,6.2,7.6,10.5,.01,.57,24.1,23.7,2442740.0,.0152,.0154,24.7,17.50,
07/16/09,06,20.6,20.7,20.5,69.1,69.2,68.9,.0,-.1,20.4,68.7,101.0,29.08,984.8,.00,1.7,.0,.00,314,310,301,314,317,294,24,17,11,1.5,2.5,2.9,3.5,5.6,6.6,2.1,3.3,2.4,9.4,11.2,11.0,.00,.58,24.4,24.0,2442282.0,.0154,.0155,24.5,17.71,
07/16/09,07,20.8,20.7,20.6,69.4,69.3,69.2,-.1,-.2,20.6,69.0,101.1,29.09,985.0,.08,58.2,.0,.00,217,254,305,254,287,301,17,23,22,.9,1.2,3.0,1.9,2.8,6.8,.8,1.6,6.5,6.6,11.9,13.5,.00,.58,24.6,24.3,2441882.0,.0156,.0157,24.4,17.89,
07/16/09,08,21.6,21.4,20.8,70.8,70.5,69.5,-.2,-.7,21.3,70.3,101.0,29.09,985.0,.26,183.3,.0,.00,257,274,307,257,274,307,26,24,13,.6,.8,2.3,1.4,1.8,5.1,1.1,1.5,4.9,5.5,6.0,11.0,.00,.58,25.8,25.4,2440051.0,.0163,.0165,24.3,18.67,
07/16/09,09,23.0,22.8,21.9,73.3,73.0,71.5,-.2,-1.0,21.1,70.0,92.0,29.10,985.5,.59,414.7,.0,.00,241,252,269,243,255,271,18,17,13,1.5,1.9,2.3,3.3,4.2,5.1,2.8,3.7,4.8,9.4,10.3,16.0,.00,.58,28.1,25.1,2436771.0,.0177,.0163,24.4,18.39,
07/16/09,10,24.8,24.6,24.0,76.7,76.3,75.1,-.2,-.9,19.7,67.4,75.0,29.11,985.7,1.04,727.9,.0,.00,208,216,221,210,221,226,18,17,15,1.6,1.9,2.0,3.6,4.2,4.4,2.4,3.2,3.9,9.4,9.6,21.1,.00,.58,31.5,23.0,2432305.0,.0199,.0149,24.5,16.75,
07/16/09,11,25.9,25.7,24.9,78.6,78.3,76.8,-.2,-1.0,20.3,68.6,73.2,29.11,985.7,.93,650.3,.0,.00,213,216,216,213,215,216,16,14,10,1.7,2.1,2.4,3.9,4.6,5.4,3.5,4.3,5.1,9.2,9.4,10.1,.00,.58,33.5,24.0,2429760.0,.0212,.0155,25.0,17.36,
07/16/09,12,26.8,26.7,25.8,80.3,80.0,78.4,-.2,-1.1,20.3,68.5,69.4,29.11,985.7,.93,651.4,.0,.00,237,241,264,242,247,267,22,19,12,1.9,2.3,2.9,4.2,5.2,6.4,3.4,4.4,5.9,12.8,11.9,13.3,.00,.58,35.4,23.9,2427596.0,.0223,.0155,25.6,17.30,
07/16/09,13,27.4,27.2,26.3,81.3,81.0,79.3,-.2,-1.1,20.9,69.5,69.5,29.10,985.5,1.03,718.4,.0,.00,227,229,255,225,229,254,20,16,12,1.9,2.3,2.7,4.2,5.1,6.1,3.6,4.7,5.8,9.8,10.3,19.2,.00,.58,36.6,24.8,2426241.0,.0231,.0161,26.1,17.88,
07/16/09,14,28.0,27.7,26.7,82.4,81.9,80.1,-.3,-1.3,21.2,70.2,68.5,29.08,985.0,1.11,776.6,.0,.00,213,217,241,215,217,240,18,13,7,2.3,2.9,3.4,5.2,6.4,7.5,4.6,5.9,7.3,15.1,18.8,14.9,.00,.58,38.0,25.3,2424727.0,.0240,.0164,26.6,18.22,
07/16/09,15,27.7,27.5,26.7,81.9,81.6,80.0,-.2,-1.0,21.7,71.1,72.0,29.06,984.3,.50,348.3,.0,.00,222,231,252,222,230,251,19,18,9,1.8,2.3,3.4,4.0,5.1,7.7,3.7,4.8,7.5,9.2,12.4,13.1,.00,.58,37.3,26.1,2425446.0,.0236,.0170,27.2,18.82,
07/16/09,16,27.6,27.4,26.5,81.6,81.2,79.7,-.2,-1.1,21.9,71.4,73.4,29.04,983.5,.56,392.5,.0,.00,220,223,247,220,223,246,17,14,8,2.2,2.9,4.1,4.9,6.5,9.1,4.4,6.2,9.0,11.7,17.9,17.2,.00,.58,37.0,26.4,2425797.0,.0234,.0172,27.5,19.02,
07/16/09,17,27.5,27.4,26.6,81.5,81.2,79.9,-.1,-.9,21.6,70.8,72.2,29.03,983.0,.40,275.5,.0,.00,237,245,269,237,245,269,19,15,7,1.9,2.7,4.0,4.3,6.0,8.9,4.0,5.7,8.7,9.8,11.9,14.0,.00,.58,36.8,25.9,2426002.0,.0233,.0168,27.6,18.64,
07/16/09,18,26.8,26.8,26.2,80.3,80.2,79.1,-.1,-.6,21.9,71.3,76.5,29.01,982.5,.21,144.7,.0,.00,245,247,271,244,246,270,17,12,5,1.2,2.0,3.5,2.7,4.5,7.8,2.6,4.4,7.7,8.0,14.0,15.3,.00,.58,35.4,26.3,2427576.0,.0224,.0171,27.6,19.02,
07/16/09,19,26.2,26.2,25.9,79.2,79.2,78.6,.0,-.3,22.3,72.1,81.4,29.02,982.6,.10,68.7,.0,.00,255,257,272,259,260,273,16,11,5,.8,1.6,3.5,1.8,3.6,7.9,1.7,3.4,7.8,5.5,9.8,17.2,.00,.58,34.1,27.0,2429031.0,.0216,.0176,27.5,19.55,
07/16/09,20,25.1,25.5,25.6,77.2,77.9,78.1,.4,.5,22.9,73.3,90.4,29.01,982.5,.02,16.4,.0,.00,268,241,236,275,242,236,9,5,3,.6,1.2,2.5,1.3,2.6,5.5,1.0,2.3,5.4,2.5,3.7,8.7,.00,.58,32.0,28.1,2431651.0,.0203,.0183,27.4,20.38,
07/16/09,21,24.1,24.8,25.2,75.4,76.7,77.4,.7,1.1,23.4,74.0,98.4,29.02,982.8,.00,-.2,.0,.00,260,243,247,262,243,248,4,3,2,.6,1.4,3.7,1.4,3.1,8.3,1.3,3.1,8.2,3.2,6.2,14.4,.00,.58,30.1,28.8,2434014.0,.0191,.0188,27.2,20.98,
07/16/09,22,23.8,24.4,24.8,74.9,75.9,76.6,.6,.9,23.4,74.1,100.5,29.03,983.1,.00,.0,.0,.00,270,231,247,273,230,249,6,3,2,.7,1.5,3.2,1.5,3.3,7.2,1.4,3.1,7.0,3.0,6.2,17.6,.00,.58,29.6,28.9,2434685.0,.0187,.0188,26.9,21.07,
07/16/09,23,23.5,24.1,24.4,74.4,75.4,75.9,.5,.9,23.1,73.6,100.5,29.03,983.0,.00,.0,.0,.00,265,257,250,270,258,250,5,4,1,.6,1.2,3.0,1.3,2.7,6.8,1.1,2.6,6.5,2.5,7.1,14.0,.00,.58,29.1,28.4,2435373.0,.0184,.0185,26.7,20.74,
07/17/09,00,23.3,23.9,24.2,73.9,75.1,75.6,.6,.9,22.9,73.2,100.6,29.01,982.3,.00,.0,.0,.00,257,246,277,263,245,278,9,5,5,.7,1.5,3.1,1.5,3.3,7.0,1.3,3.1,6.9,4.1,6.2,13.3,.00,.00,28.7,28.0,2435975.0,.0182,.0183,26.4,20.47,
07/17/09,01,23.0,23.6,23.8,73.4,74.4,74.8,.6,.8,22.6,72.7,100.6,28.98,981.5,.00,-.1,.0,.00,267,235,273,270,235,276,6,6,5,.6,1.3,2.4,1.4,3.0,5.4,1.3,2.9,5.3,4.1,7.6,12.4,.00,.00,28.2,27.5,2436665.0,.0179,.0180,26.2,20.14,
07/17/09,02,22.8,22.9,23.4,73.0,73.3,74.1,.1,.6,22.4,72.4,100.7,28.98,981.3,.00,-.1,.0,.00,254,238,237,257,238,237,10,5,1,1.0,1.8,3.0,2.3,4.1,6.8,2.1,3.9,6.7,4.6,6.4,8.7,.00,.00,27.8,27.2,2437180.0,.0176,.0178,26.0,19.93,
07/17/09,03,22.6,22.8,22.9,72.8,73.0,73.3,.1,.3,22.3,72.2,100.8,28.97,981.1,.00,-.3,.0,.00,255,243,238,259,242,238,6,4,2,.6,1.2,2.6,1.3,2.7,5.8,1.2,2.5,5.7,3.7,6.4,11.4,.00,.00,27.6,27.0,2437507.0,.0175,.0176,25.9,19.79,
07/17/09,04,22.1,22.2,22.4,71.7,71.9,72.4,.1,.4,21.8,71.2,100.9,28.96,980.8,.00,-.3,.0,.00,253,239,231,255,240,231,9,5,2,.9,1.7,3.1,1.9,3.8,7.0,1.8,3.7,6.9,4.1,6.9,11.2,.00,.00,26.6,26.1,2438881.0,.0169,.0170,25.7,19.17,
07/17/09,05,21.7,21.7,21.6,71.0,71.0,70.9,.0,-.1,21.4,70.5,100.9,28.96,980.8,.00,-.4,.0,.00,230,242,234,229,242,235,12,7,3,.7,1.6,3.8,1.6,3.6,8.6,1.4,3.5,8.5,4.4,7.6,19.2,.00,.00,26.0,25.6,2439795.0,.0165,.0166,25.5,18.77,
07/17/09,06,21.3,21.3,21.2,70.3,70.4,70.2,.0,-.1,21.0,69.8,100.9,28.97,980.9,.00,2.8,.0,.00,239,238,242,241,238,241,11,5,3,.4,1.2,3.1,1.0,2.7,6.9,.8,2.6,6.9,3.2,10.1,18.8,.00,.00,25.4,25.0,2440711.0,.0161,.0162,25.3,18.37,
07/17/09,07,21.4,21.4,21.2,70.5,70.5,70.2,.0,-.2,21.1,70.0,100.9,28.97,981.0,.05,34.3,.0,.00,233,226,221,234,227,221,13,7,3,.6,1.4,3.1,1.4,3.1,7.0,1.2,3.0,6.9,3.9,5.7,10.8,.00,.00,25.5,25.1,2440504.0,.0162,.0163,25.1,18.46,
07/17/09,08,21.9,21.8,21.4,71.5,71.2,70.5,-.1,-.5,21.5,70.7,100.2,28.97,981.2,.10,68.1,.0,.00,232,233,222,233,233,222,16,11,3,1.0,1.7,3.1,2.2,3.8,7.0,2.0,3.7,7.0,5.5,6.6,17.6,.00,.00,26.4,25.7,2439201.0,.0167,.0168,25.0,18.90,
07/17/09,09,22.7,22.6,21.9,72.9,72.6,71.5,-.1,-.8,21.3,70.3,94.1,28.97,981.1,.32,219.7,.0,.00,235,242,226,238,241,226,17,18,9,1.1,1.4,2.6,2.5,3.1,5.8,2.3,2.9,5.6,6.4,8.7,13.7,.00,.00,27.7,25.4,2437323.0,.0176,.0165,25.0,18.59,
07/17/09,10,24.3,24.1,23.3,75.8,75.5,73.9,-.2,-1.0,20.7,69.2,82.3,28.96,980.8,.53,368.5,.0,.00,222,227,226,222,227,227,17,15,9,2.0,2.8,3.5,4.6,6.2,7.8,4.1,5.8,7.7,9.8,11.2,12.8,.00,.00,30.5,24.5,2433490.0,.0194,.0159,25.1,17.83,
07/17/09,11,25.7,25.4,24.4,78.2,77.8,76.0,-.3,-1.2,20.2,68.4,73.8,28.96,980.7,.98,685.4,.0,.00,223,229,232,223,230,232,20,17,9,2.6,3.2,4.2,5.8,7.2,9.4,5.2,6.8,9.1,12.1,14.2,17.2,.00,.00,33.1,23.8,2430291.0,.0210,.0155,25.3,17.27,
07/17/09,12,27.2,26.8,25.7,81.0,80.3,78.3,-.4,-1.5,20.3,68.5,67.7,28.96,980.6,1.33,928.5,.0,.00,213,221,244,213,221,244,20,15,9,2.8,3.8,4.9,6.3,8.6,11.1,5.8,8.2,10.9,23.6,22.4,20.6,.00,.00,36.2,23.9,2426669.0,.0230,.0156,25.7,17.25,
07/17/09,13,28.1,27.8,26.8,82.6,82.1,80.2,-.3,-1.3,20.0,68.1,63.3,28.94,980.1,1.19,830.2,.0,.00,225,232,254,226,232,254,21,17,9,3.2,4.4,6.0,7.2,9.8,13.5,6.6,9.2,13.2,20.6,20.8,36.9,.00,.00,38.2,23.6,2424470.0,.0243,.0153,26.3,16.96,
07/17/09,14,28.1,27.7,26.7,82.6,81.9,80.0,-.4,-1.5,20.6,69.1,65.5,28.92,979.5,1.36,950.0,.0,.00,220,226,250,221,226,250,20,16,8,3.7,4.7,6.2,8.2,10.6,13.9,7.4,10.0,13.6,18.5,21.5,29.3,.00,.00,38.2,24.4,2424484.0,.0243,.0159,26.9,17.55,
07/17/09,15,28.0,27.7,26.8,82.3,81.9,80.2,-.3,-1.2,19.4,66.8,61.3,28.91,979.1,1.02,714.6,.0,.00,262,268,286,264,268,289,23,20,12,3.1,4.2,6.1,7.0,9.4,13.6,5.8,7.7,11.8,22.2,25.2,36.0,.00,.00,37.9,22.7,2424877.0,.0241,.0148,27.5,16.33,
07/17/09,16,26.3,26.0,25.1,79.3,78.8,77.1,-.3,-1.2,17.0,62.6,58.2,28.92,979.5,1.02,708.5,.0,.00,288,300,319,290,303,319,31,27,13,2.7,3.7,6.1,6.0,8.2,13.7,4.9,7.4,13.3,21.3,25.0,37.3,.00,.00,34.3,19.6,2428883.0,.0218,.0127,28.0,14.14,
07/17/09,17,26.0,25.8,25.1,78.8,78.5,77.1,-.2,-.9,18.0,64.3,63.0,28.93,979.6,.51,353.8,.0,.00,290,299,315,290,300,315,29,23,10,2.4,3.2,5.6,5.3,7.1,12.5,4.6,6.5,12.3,19.9,21.5,28.2,.00,.00,33.7,20.7,2429588.0,.0214,.0135,28.3,15.02,
07/17/09,18,25.9,25.7,25.0,78.6,78.3,77.0,-.1,-.9,17.7,63.8,62.2,28.93,979.7,.47,330.8,.0,.00,283,288,310,280,289,311,26,20,11,2.5,3.3,5.3,5.7,7.4,12.0,5.0,6.9,11.6,14.2,19.0,35.5,.00,.00,33.5,20.4,2429829.0,.0213,.0132,28.4,14.77,
07/17/09,19,25.2,25.2,24.6,77.4,77.3,76.2,-.1,-.7,17.6,63.7,64.2,28.95,980.3,.24,170.7,.0,.00,283,291,312,281,292,311,26,22,12,1.8,2.7,4.8,4.1,6.0,10.8,3.6,5.6,10.5,15.8,18.1,21.8,.00,.00,32.2,20.3,2431334.0,.0205,.0131,28.2,14.70,
07/17/09,20,23.9,23.9,23.4,75.1,74.9,74.1,-.1,-.6,17.0,62.6,66.7,28.97,981.0,.05,31.7,.0,.00,281,292,306,282,293,307,31,24,15,1.9,2.7,5.3,4.2,6.0,11.9,3.4,5.4,11.5,16.7,28.2,33.0,.00,.00,29.8,19.5,2434438.0,.0189,.0126,28.0,14.22,
07/17/09,21,22.5,22.6,22.3,72.6,72.6,72.1,.0,-.3,16.2,61.2,69.0,28.99,981.8,.00,-.8,.0,.00,279,285,300,279,286,301,18,16,11,1.6,2.4,4.7,3.6,5.4,10.5,3.3,5.1,10.3,10.3,12.6,26.3,.00,.00,27.4,18.5,2437767.0,.0174,.0120,27.5,13.58,
07/17/09,22,21.4,21.5,21.2,70.5,70.7,70.2,.1,-.2,14.9,58.8,67.7,29.02,982.8,.00,-1.4,.0,.00,264,282,302,267,283,302,19,17,10,1.4,2.2,4.7,3.2,5.0,10.5,2.9,4.7,10.3,11.9,11.4,33.0,.00,.00,25.5,17.0,2440476.0,.0162,.0110,27.0,12.51,
07/17/09,23,19.3,20.3,20.4,66.7,68.5,68.6,1.0,1.1,14.2,57.5,73.8,29.04,983.3,.00,-1.5,.0,.00,277,264,304,272,260,304,12,12,9,.9,1.2,2.6,2.0,2.6,5.9,1.5,2.5,5.8,5.7,7.3,18.1,.00,.00,22.5,16.3,2445447.0,.0142,.0105,26.5,12.04,
07/18/09,00,17.8,19.9,20.1,64.1,67.7,68.3,2.0,2.3,14.1,57.4,80.6,29.04,983.4,.00,-1.5,.0,.00,280,292,315,288,287,316,6,12,7,1.0,2.0,3.0,2.2,4.4,6.7,2.1,4.3,6.6,5.0,8.0,12.6,.00,.00,20.5,16.2,2448970.0,.0130,.0104,26.1,12.05,
07/18/09,01,15.8,18.2,19.2,60.5,64.8,66.6,2.4,3.4,14.3,57.8,92.5,29.04,983.4,.00,-1.5,.0,.00,274,289,307,272,287,308,5,12,4,.7,1.4,3.3,1.5,3.1,7.4,1.4,3.0,7.4,3.4,6.4,11.0,.00,.00,18.0,16.4,2453721.0,.0114,.0105,25.6,12.27,
07/18/09,02,15.1,16.9,18.5,59.2,62.5,65.4,1.8,3.4,14.7,58.4,98.8,29.04,983.4,.00,-1.2,.0,.00,265,262,307,279,272,309,7,9,2,.6,1.2,3.3,1.3,2.7,7.3,1.2,2.3,7.2,5.3,11.7,18.5,.00,.00,17.2,16.7,2455402.0,.0109,.0108,25.1,12.56,
07/18/09,03,14.2,15.5,17.4,57.6,59.9,63.4,1.3,3.2,14.0,57.2,100.2,29.04,983.3,.00,-1.0,.0,.00,251,258,301,255,275,301,4,22,12,.4,.6,2.8,.8,1.2,6.2,.8,.7,6.1,2.5,4.8,14.4,.00,.00,16.2,16.0,2457550.0,.0103,.0103,24.7,12.05,
07/18/09,04,14.1,15.0,16.1,57.4,59.0,60.9,.9,1.9,13.9,57.1,100.4,29.05,983.6,.00,-1.0,.0,.00,327,294,258,324,257,262,13,8,20,.3,.3,.9,.6,.7,2.0,.5,.4,1.7,2.7,3.0,5.5,.00,.00,16.1,15.9,2457776.0,.0102,.0102,24.3,12.01,
07/18/09,05,13.4,14.6,15.7,56.1,58.2,60.3,1.2,2.3,13.2,55.8,100.5,29.05,983.9,.00,-1.0,.0,.00,289,282,269,285,277,271,4,6,7,.4,.2,1.2,.9,.4,2.8,.9,.3,2.7,2.5,1.6,6.0,.00,.00,15.4,15.2,2459507.0,.0097,.0098,23.9,11.50,
07/18/09,06,13.1,14.0,15.6,55.6,57.1,60.1,.8,2.5,13.0,55.3,100.5,29.06,984.3,.01,4.5,.0,.00,276,245,284,273,244,283,5,5,3,.5,.5,1.9,1.0,1.2,4.1,1.0,1.2,4.0,2.7,3.2,11.2,.00,.00,15.1,15.0,2460096.0,.0096,.0096,23.5,11.33,
07/18/09,07,13.8,14.6,14.7,56.8,58.3,58.5,.8,.9,13.6,56.6,100.6,29.08,984.6,.11,79.8,.0,.00,269,220,284,251,215,286,8,4,6,.2,.5,1.2,.6,1.2,2.7,.5,1.1,2.7,2.3,2.5,8.2,.00,.00,15.8,15.7,2458502.0,.0100,.0101,23.2,11.82,
07/18/09,08,16.4,16.4,15.9,61.5,61.4,60.6,.0,-.5,12.9,55.2,81.3,29.09,985.0,.42,294.5,.0,.00,207,208,309,208,214,310,12,17,10,.6,.5,1.2,1.4,1.2,2.6,1.4,1.1,2.5,4.1,4.1,5.3,.00,.00,18.7,14.9,2452326.0,.0118,.0096,22.9,11.17,
07/18/09,09,19.0,18.8,18.2,66.1,65.9,64.8,-.2,-.7,13.2,55.7,70.6,29.10,985.3,.76,533.2,.0,.00,204,212,262,206,215,259,17,18,20,1.1,1.2,1.2,2.4,2.7,2.6,2.0,2.4,2.3,6.0,6.9,8.7,.00,.00,22.0,15.2,2446261.0,.0139,.0098,22.8,11.30,
07/18/09,10,20.6,20.4,19.5,69.1,68.7,67.1,-.3,-1.1,11.6,52.8,57.2,29.10,985.5,1.03,720.8,.0,.00,275,285,292,277,286,293,24,22,11,1.6,2.0,2.4,3.6,4.4,5.4,3.0,4.1,5.2,9.8,10.8,12.1,.00,.00,24.4,13.7,2442271.0,.0154,.0088,22.8,10.13,
07/18/09,11,21.6,21.4,20.4,71.0,70.6,68.8,-.2,-1.2,11.3,52.4,52.9,29.10,985.6,1.21,840.7,.0,.00,267,268,294,264,269,297,20,19,16,2.2,2.7,3.2,5.0,6.0,7.1,4.2,5.2,6.6,15.3,16.7,21.5,.00,.00,25.9,13.5,2439870.0,.0164,.0087,23.2,9.95,
07/18/09,12,21.8,21.6,20.7,71.2,70.8,69.3,-.2,-1.1,11.6,52.9,53.5,29.10,985.5,.69,479.2,.0,.00,279,286,304,276,288,306,25,20,9,1.7,2.3,3.4,3.7,5.2,7.5,2.9,4.2,6.8,16.5,13.3,14.7,.00,.00,26.2,13.8,2439520.0,.0165,.0088,23.7,10.15,
07/18/09,13,22.0,21.9,21.0,71.6,71.4,69.8,-.1,-1.0,12.4,54.4,55.8,29.10,985.3,.60,417.5,.0,.00,256,260,282,252,258,281,18,16,13,1.5,1.7,2.3,3.3,3.8,5.1,2.8,3.5,4.8,8.7,9.6,10.8,.00,.00,26.5,14.5,2439090.0,.0167,.0093,24.2,10.68,
07/18/09,14,22.3,22.1,21.2,72.2,71.7,70.1,-.3,-1.2,12.7,54.9,55.7,29.09,985.3,.83,578.8,.0,.00,278,293,308,276,291,310,24,19,10,1.9,2.5,3.6,4.3,5.5,8.0,3.5,4.7,7.6,15.1,15.3,16.5,.00,.00,27.1,14.8,2438220.0,.0171,.0095,24.5,10.88,
07/18/09,15,22.0,21.8,20.9,71.6,71.2,69.6,-.2,-1.1,12.7,54.9,56.7,29.10,985.5,.66,456.8,.0,.00,291,301,314,291,301,315,24,21,11,1.9,2.4,3.6,4.3,5.5,8.0,3.7,5.0,7.8,11.7,12.8,20.6,.00,.00,26.5,14.8,2439067.0,.0167,.0095,24.8,10.86,
07/18/09,16,21.9,21.8,21.0,71.5,71.3,69.8,-.1,-.9,12.9,55.3,57.7,29.10,985.5,.44,308.7,.0,.00,277,282,307,278,287,309,19,16,15,1.3,1.7,2.4,2.9,3.7,5.3,2.4,3.3,5.1,8.9,11.4,15.3,.00,.00,26.4,15.0,2439172.0,.0167,.0096,25.1,11.02,
07/18/09,17,22.1,21.9,21.1,71.7,71.4,69.9,-.2,-1.0,12.3,54.2,55.0,29.11,985.8,.64,446.1,.0,.00,296,302,319,295,304,320,24,25,15,1.5,1.8,2.7,3.3,4.1,6.1,2.6,3.5,5.8,10.1,14.2,18.5,.00,.00,26.6,14.4,2438863.0,.0168,.0092,25.3,10.59,
07/18/09,18,21.8,21.6,20.8,71.3,70.9,69.4,-.2,-1.0,12.1,53.7,55.0,29.12,986.1,.50,351.1,.0,.00,305,306,323,304,308,324,29,22,15,1.3,1.8,2.9,3.0,4.1,6.4,2.4,3.6,6.2,11.7,13.3,13.3,.00,.00,26.2,14.2,2439480.0,.0165,.0091,25.4,10.42,
07/18/09,19,20.6,20.6,20.0,69.1,69.0,68.0,-.1,-.6,12.7,54.9,61.7,29.13,986.4,.19,134.6,.0,.00,268,288,313,273,290,313,23,21,7,.7,1.3,3.3,1.6,2.8,7.5,1.3,2.5,7.3,6.4,8.7,13.1,.00,.00,24.4,14.8,2442312.0,.0154,.0095,25.5,10.92,
07/18/09,20,19.0,19.9,19.6,66.3,67.8,67.3,.8,.5,13.8,56.8,73.1,29.13,986.6,.03,18.8,.0,.00,266,265,301,273,268,301,9,10,7,.8,1.5,2.9,1.9,3.3,6.4,1.6,3.1,6.4,4.1,7.3,11.9,.00,.00,22.1,15.8,2446057.0,.0139,.0101,25.3,11.74,
07/18/09,21,16.3,18.7,19.4,61.4,65.7,66.9,2.4,3.0,14.6,58.2,90.8,29.14,986.8,.00,-1.4,.0,.00,285,284,305,281,285,305,5,8,2,.6,1.5,3.2,1.4,3.3,7.1,1.3,3.2,7.1,4.6,10.1,13.1,.00,.00,18.6,16.6,2452458.0,.0117,.0107,25.0,12.43,
07/18/09,22,15.4,16.8,18.2,59.8,62.2,64.7,1.3,2.7,14.6,58.3,96.4,29.15,987.0,.00,-1.1,.0,.00,303,301,303,296,286,299,10,17,7,.5,.6,1.8,1.0,1.2,4.0,.8,.4,3.9,2.3,3.0,12.4,.00,.00,17.6,16.6,2454618.0,.0111,.0107,24.6,12.49,
07/18/09,23,14.9,15.8,17.6,58.9,60.5,63.6,.9,2.6,14.5,58.2,99.1,29.16,987.3,.00,-.9,.0,.00,323,53,75,329,54,68,7,10,13,.6,.5,.8,1.3,1.2,1.9,.9,1.1,1.4,2.7,3.4,4.6,.00,.00,17.0,16.6,2455783.0,.0107,.0106,24.2,12.47,
07/19/09,00,14.2,15.1,17.4,57.5,59.2,63.3,.9,3.2,14.0,57.2,100.4,29.17,987.7,.00,-1.2,.0,.00,311,53,101,294,60,92,4,7,5,.3,.2,.6,.7,.5,1.4,.6,.4,1.3,2.7,2.1,4.8,.00,.00,16.2,16.0,2457624.0,.0102,.0102,23.7,12.05,
07/19/09,01,13.6,14.4,16.8,56.5,57.9,62.3,.8,3.2,13.4,56.2,100.5,29.16,987.7,.00,-.9,.0,.00,277,293,37,269,259,35,6,8,21,.5,.2,1.4,1.1,.5,3.2,.9,.3,2.8,2.7,2.3,6.0,.00,.00,15.6,15.4,2458931.0,.0098,.0099,23.4,11.67,
07/19/09,02,13.3,14.1,16.7,55.9,57.4,62.1,.8,3.4,13.1,55.6,100.5,29.16,987.4,.00,-.9,.0,.00,287,251,12,286,235,10,5,7,10,.4,.2,1.6,.8,.4,3.6,.6,.3,3.5,3.9,2.3,9.8,.00,.00,15.3,15.1,2459796.0,.0096,.0097,23.0,11.42,
07/19/09,03,13.5,14.1,15.9,56.3,57.3,60.7,.6,2.4,13.3,56.0,100.5,29.15,987.2,.00,-.5,.0,.00,302,36,17,292,43,14,12,10,17,.3,.3,1.7,.7,.6,3.8,.4,.6,3.5,2.1,2.1,7.1,.00,.00,15.5,15.4,2459200.0,.0098,.0098,22.7,11.60,
07/19/09,04,13.3,13.9,15.2,55.9,57.1,59.4,.6,1.9,13.1,55.7,100.6,29.15,987.1,.00,-1.1,.0,.00,313,31,59,326,28,60,10,11,3,.5,.6,1.1,1.1,1.3,2.5,.7,.8,2.4,4.4,5.3,6.0,.00,.00,15.3,15.1,2459709.0,.0096,.0097,22.4,11.45,
07/19/09,05,12.4,13.1,14.9,54.4,55.6,58.8,.7,2.4,12.3,54.1,100.5,29.16,987.3,.00,-.9,.0,.00,267,230,357,256,260,355,5,7,10,.5,.3,1.0,1.1,.7,2.3,1.1,.5,2.1,3.9,6.6,5.7,.00,.00,14.4,14.3,2461770.0,.0091,.0091,22.2,10.85,
07/19/09,06,12.8,13.1,15.2,55.1,55.6,59.3,.3,2.4,12.7,54.8,100.6,29.16,987.5,.01,5.6,.0,.00,19,50,26,14,50,26,11,8,7,.4,.6,1.9,.8,1.4,4.2,.8,1.3,3.8,1.8,3.2,8.9,.00,.00,14.8,14.7,2460834.0,.0093,.0094,21.9,11.12,
07/19/09,07,14.1,14.0,14.7,57.3,57.2,58.5,-.1,.7,13.9,57.0,100.4,29.17,987.9,.15,101.1,.0,.00,49,64,56,45,61,56,19,12,3,.3,.7,1.6,.6,1.6,3.5,.4,1.4,3.4,3.0,3.4,8.5,.00,.00,16.1,15.9,2457851.0,.0101,.0102,21.7,12.00,
07/19/09,08,16.4,16.1,15.5,61.5,61.1,59.9,-.2,-.9,12.2,54.0,78.0,29.19,988.5,.48,332.6,.0,.00,57,42,19,34,25,16,27,29,24,.5,.6,.8,1.1,1.3,1.8,.3,.7,1.5,5.3,5.7,7.1,.00,.00,18.7,14.3,2452363.0,.0118,.0091,21.6,10.71,
07/19/09,09,17.6,17.2,16.6,63.6,63.0,61.9,-.3,-1.0,13.0,55.4,75.9,29.20,988.9,.60,415.0,.0,.00,340,352,20,341,350,20,23,25,19,1.2,1.5,1.8,2.6,3.3,4.0,1.9,2.7,3.7,6.0,8.0,8.7,.00,.00,20.1,15.0,2449591.0,.0127,.0096,21.6,11.18,
07/19/09,10,19.4,19.1,18.2,67.0,66.3,64.8,-.4,-1.2,12.3,54.1,64.4,29.20,988.9,.85,595.6,.0,.00,9,11,28,5,12,26,34,29,23,.9,1.2,1.4,2.0,2.6,3.2,1.1,1.9,2.8,7.8,7.8,8.2,.00,.00,22.7,14.4,2445097.0,.0143,.0092,21.8,10.63,
07/19/09,11,20.3,20.1,19.3,68.6,68.2,66.8,-.3,-1.0,11.2,52.1,56.6,29.21,989.1,.76,528.6,.0,.00,282,299,332,279,293,312,24,22,23,1.1,1.3,1.5,2.5,3.0,3.4,1.4,2.0,2.4,7.8,8.2,8.5,.00,.00,24.0,13.4,2442961.0,.0151,.0085,22.2,9.87,
07/19/09,12,21.1,20.8,20.0,69.9,69.4,67.9,-.3,-1.1,10.2,50.3,50.8,29.20,988.9,.90,627.8,.0,.00,328,329,333,319,331,333,28,18,18,1.4,2.1,2.4,3.2,4.8,5.4,2.0,3.7,4.5,9.4,11.9,11.2,.00,.00,25.1,12.5,2441228.0,.0158,.0080,22.7,9.23,
07/19/09,13,21.8,21.5,20.6,71.2,70.7,69.1,-.3,-1.2,9.9,49.8,47.6,29.19,988.5,.84,587.1,.0,.00,309,324,348,310,325,342,34,34,28,1.1,1.2,1.7,2.4,2.8,3.9,.8,1.5,1.9,8.2,8.0,10.8,.00,.00,26.2,12.3,2439549.0,.0165,.0078,23.1,9.03,
07/19/09,14,22.2,21.9,21.0,71.9,71.4,69.8,-.3,-1.2,9.9,49.8,46.6,29.18,988.3,.98,683.5,.0,.00,299,309,323,304,317,325,25,26,24,1.6,1.9,2.1,3.6,4.3,4.7,1.9,2.8,3.8,11.2,10.5,12.6,.00,.00,26.8,12.3,2438667.0,.0168,.0079,23.6,9.04,
07/19/09,15,22.1,21.8,21.0,71.8,71.3,69.8,-.3,-1.1,11.2,52.1,50.9,29.18,988.1,.76,531.0,.0,.00,315,323,335,310,319,332,27,21,18,1.5,2.0,2.6,3.3,4.4,5.9,2.4,3.4,5.2,10.8,10.3,11.4,.00,.00,26.7,13.4,2438756.0,.0168,.0085,24.2,9.83,
07/19/09,16,22.2,21.9,20.9,71.9,71.4,69.6,-.3,-1.3,11.4,52.5,51.5,29.17,987.8,.80,558.5,.0,.00,309,317,328,304,314,327,34,25,14,1.6,2.3,3.3,3.7,5.2,7.3,2.8,4.4,7.0,10.5,13.3,13.1,.00,.00,26.8,13.6,2438582.0,.0169,.0087,24.6,9.98,
07/19/09,17,21.8,21.6,20.8,71.2,70.9,69.5,-.2,-.9,12.0,53.5,54.7,29.16,987.6,.57,398.4,.0,.00,292,298,317,293,298,318,19,17,11,1.4,1.7,2.3,3.1,3.7,5.2,2.5,3.3,5.0,11.2,12.8,14.9,.00,.00,26.1,14.1,2439593.0,.0165,.0090,25.0,10.35,
07/19/09,18,22.2,21.9,21.1,72.0,71.4,70.0,-.3,-1.1,11.5,52.7,51.8,29.16,987.5,.51,357.0,.0,.00,333,344,7,336,346,3,33,28,30,.7,1.0,1.5,1.7,2.3,3.3,1.0,1.8,2.4,8.0,9.6,14.2,.00,.00,26.8,13.7,2438562.0,.0169,.0087,25.1,10.04,
07/19/09,19,21.5,21.5,21.0,70.7,70.8,69.8,.1,-.5,12.0,53.7,56.1,29.16,987.5,.25,177.4,.0,.00,320,327,339,318,323,335,16,11,12,.9,1.6,2.1,2.0,3.5,4.7,1.9,3.3,4.5,5.0,6.9,9.8,.00,.00,25.7,14.2,2440248.0,.0162,.0091,25.1,10.43,
07/19/09,20,19.0,20.4,20.5,66.2,68.8,68.9,1.4,1.5,14.6,58.3,77.7,29.15,987.2,.02,15.3,.0,.00,309,334,341,324,331,341,10,9,5,.7,1.3,2.2,1.5,2.9,4.9,1.4,2.8,4.9,5.3,7.6,10.3,.00,.00,22.1,16.7,2446128.0,.0139,.0107,25.0,12.42,
07/19/09,21,17.3,18.4,19.8,63.1,65.2,67.6,1.2,2.5,15.3,59.6,90.0,29.15,987.0,.00,-1.2,.0,.00,342,52,37,357,49,29,7,14,15,.5,.6,1.6,1.1,1.4,3.6,1.0,1.2,2.9,3.2,3.2,9.2,.00,.00,19.8,17.4,2450282.0,.0125,.0112,24.6,13.01,
07/19/09,22,16.3,17.1,18.8,61.3,62.8,65.8,.8,2.5,15.5,59.8,96.6,29.16,987.3,.00,-.8,.0,.00,348,54,57,345,56,58,9,7,16,.4,.4,2.2,.9,1.0,5.0,.7,.9,4.6,3.0,2.7,10.5,.00,.00,18.6,17.6,2452591.0,.0117,.0113,24.2,13.18,
07/19/09,23,14.9,16.2,18.2,58.7,61.2,64.7,1.4,3.3,14.6,58.3,100.0,29.16,987.6,.00,-1.0,.0,.00,294,69,76,286,46,73,6,10,4,.4,.1,1.6,.9,.3,3.5,.8,.3,3.5,2.3,2.7,9.8,.00,.00,16.9,16.6,2455999.0,.0107,.0107,23.8,12.52,
07/20/09,00,14.5,15.4,17.7,58.0,59.8,63.8,1.0,3.2,14.3,57.7,100.4,29.16,987.6,.00,-.9,.0,.00,322,58,80,308,54,78,8,6,2,.3,.4,1.8,.6,.8,4.0,.5,.7,4.0,3.0,3.9,14.2,.00,.00,16.5,16.3,2456959.0,.0104,.0104,23.4,12.26,
07/20/09,01,13.7,14.8,17.1,56.6,58.6,62.7,1.1,3.4,13.5,56.3,100.4,29.16,987.4,.00,-1.1,.0,.00,288,28,42,281,342,40,4,7,9,.5,.2,1.6,1.1,.4,3.6,1.0,.1,3.2,2.3,2.3,6.9,.00,.00,15.7,15.5,2458856.0,.0099,.0099,23.0,11.69,
07/20/09,02,13.4,14.1,16.5,56.1,57.4,61.8,.7,3.2,13.2,55.8,100.5,29.14,986.8,.00,-.8,.0,.00,302,163,351,308,123,351,6,12,11,.1,.2,3.3,.3,.6,7.3,.3,.1,7.1,2.3,3.2,9.6,.00,.00,15.4,15.2,2459478.0,.0097,.0097,22.6,11.51,
07/20/09,03,13.0,13.9,15.7,55.4,56.9,60.3,.8,2.7,12.9,55.2,100.5,29.13,986.5,.00,-.9,.0,.00,303,17,16,302,22,14,13,17,10,.4,.2,1.7,.9,.4,3.9,.7,.4,3.7,2.5,2.3,12.6,.00,.00,15.0,14.9,2460357.0,.0095,.0095,22.3,11.25,
07/20/09,04,12.8,13.6,15.2,55.1,56.4,59.4,.8,2.4,12.7,54.8,100.5,29.13,986.4,.00,-.7,.0,.00,294,9,43,284,8,34,3,7,4,.4,.2,.9,.9,.5,1.9,.8,.2,1.8,2.5,2.1,7.6,.00,.00,14.8,14.7,2460842.0,.0093,.0094,22.0,11.12,
07/20/09,05,12.8,13.5,15.2,55.1,56.2,59.3,.6,2.3,12.7,54.8,100.6,29.12,986.3,.00,-.9,.0,.00,349,51,359,335,49,0,6,9,17,.2,.5,.9,.4,1.1,2.1,.3,.9,1.9,3.4,3.2,3.9,.00,.00,14.8,14.7,2460801.0,.0094,.0094,21.7,11.13,
07/20/09,06,12.3,12.9,14.8,54.1,55.3,58.7,.7,2.6,12.1,53.8,100.5,29.14,986.8,.01,5.0,.1,.00,259,252,354,248,263,354,9,7,11,.6,.6,1.8,1.4,1.3,4.0,1.2,.9,3.8,3.9,4.1,6.2,.00,.00,14.3,14.2,2462174.0,.0090,.0091,21.4,10.74,
07/20/09,07,13.6,13.7,15.7,56.4,56.6,60.2,.1,2.1,13.4,56.2,100.6,29.15,987.1,.14,97.3,.0,.00,19,49,46,18,47,45,15,13,2,.4,.8,2.0,.9,1.8,4.5,.7,1.4,4.5,2.5,3.4,8.0,.00,.00,15.6,15.4,2459028.0,.0098,.0099,21.2,11.67,
07/20/09,08,15.9,15.9,15.6,60.7,60.6,60.0,-.1,-.4,13.3,55.9,85.8,29.15,987.3,.40,280.4,.0,.00,221,257,23,220,228,20,15,21,16,.5,.3,1.2,1.0,.7,2.6,.9,.4,2.4,3.0,2.7,6.6,.00,.00,18.2,15.3,2453401.0,.0114,.0098,21.1,11.46,
07/20/09,09,18.7,18.3,17.6,65.6,64.9,63.7,-.4,-1.1,12.8,55.1,70.2,29.16,987.5,.71,496.1,.0,.00,156,159,74,133,119,90,18,20,26,1.1,1.0,1.0,2.4,2.3,2.2,1.6,1.2,1.6,7.3,7.8,7.8,.00,.00,21.6,14.9,2446977.0,.0136,.0095,21.1,11.05,
07/20/09,10,20.8,20.2,19.4,69.5,68.3,67.0,-.6,-1.4,13.5,56.2,63.9,29.16,987.6,.98,685.3,.0,.00,96,86,98,95,88,103,19,16,22,2.2,2.5,2.4,5.0,5.5,5.3,4.6,5.2,4.8,13.5,11.7,11.9,.00,.00,24.7,15.5,2441823.0,.0155,.0099,21.2,11.44,
07/20/09,11,21.9,21.3,20.5,71.5,70.4,69.0,-.6,-1.4,13.6,56.4,60.2,29.16,987.5,1.19,829.7,.0,.00,84,77,105,94,83,107,23,23,16,2.0,2.3,2.3,4.5,5.1,5.1,3.9,4.4,4.6,12.1,13.7,12.1,.00,.00,26.4,15.6,2439165.0,.0166,.0100,21.7,11.48,
07/20/09,12,23.1,22.4,21.5,73.5,72.2,70.6,-.7,-1.6,12.9,55.3,54.0,29.15,987.1,1.39,967.2,.0,.00,85,79,101,89,81,102,32,20,15,1.7,2.2,2.3,3.9,4.8,5.1,3.1,4.1,4.5,10.8,11.4,12.6,.00,.00,28.3,15.0,2436469.0,.0178,.0096,22.3,11.00,
07/20/09,13,23.9,23.3,22.4,74.9,73.9,72.4,-.6,-1.4,12.4,54.3,49.8,29.13,986.6,1.24,865.2,.0,.00,81,67,62,90,72,64,30,27,20,1.6,2.1,2.4,3.7,4.7,5.4,2.3,3.2,4.0,13.7,14.0,14.2,.00,.00,29.7,14.6,2434634.0,.0187,.0093,23.1,10.62,
07/20/09,14,23.9,23.6,22.8,74.9,74.4,73.1,-.3,-1.0,12.2,53.9,49.2,29.13,986.5,1.04,725.2,.0,.00,329,330,328,326,337,333,27,25,26,1.2,1.6,1.7,2.7,3.5,3.7,1.5,2.4,2.9,7.6,10.1,10.5,.00,.00,29.7,14.4,2434619.0,.0187,.0092,23.8,10.48,
07/20/09,15,24.5,24.3,23.4,76.2,75.7,74.1,-.3,-1.2,12.2,53.9,47.2,29.12,986.1,.95,660.8,.0,.00,313,321,328,299,319,330,28,24,18,1.6,2.0,2.1,3.6,4.4,4.7,2.2,2.9,3.7,12.6,13.5,11.2,.00,.00,30.9,14.4,2432991.0,.0195,.0092,24.4,10.46,
07/20/09,16,25.0,24.7,23.6,76.9,76.5,74.5,-.3,-1.4,12.2,54.0,46.1,29.11,985.9,1.21,844.9,.0,.00,275,288,300,273,286,300,24,20,10,2.2,2.6,3.2,5.0,5.9,7.2,4.4,5.3,6.7,11.7,13.1,15.1,.00,.00,31.7,14.4,2432005.0,.0200,.0092,25.0,10.46,
07/20/09,17,24.6,24.3,23.4,76.2,75.7,74.2,-.3,-1.1,12.5,54.4,47.9,29.11,985.7,.84,586.5,.0,.00,301,310,327,297,310,328,27,19,11,1.5,2.1,3.0,3.4,4.7,6.6,2.6,3.9,6.4,9.4,13.1,17.6,.00,.00,31.0,14.6,2432947.0,.0195,.0094,25.7,10.62,
07/20/09,18,24.7,24.4,23.6,76.4,75.9,74.5,-.3,-1.0,12.9,55.2,48.9,29.09,985.2,.50,348.3,.0,.00,347,354,8,349,354,5,31,24,28,1.1,1.7,2.5,2.5,3.7,5.6,2.1,3.3,4.6,9.2,14.0,12.8,.00,.00,31.2,15.0,2432687.0,.0197,.0096,26.1,10.91,
07/20/09,19,23.7,23.9,23.5,74.7,75.1,74.3,.2,-.2,13.8,56.8,55.0,29.08,984.9,.25,171.5,.0,.00,344,17,70,344,17,72,22,16,20,.7,1.3,2.4,1.5,3.0,5.3,1.4,2.7,4.6,5.3,8.0,10.3,.00,.00,29.4,15.9,2434997.0,.0186,.0102,26.1,11.60,
07/20/09,20,21.0,22.8,23.1,69.8,73.1,73.5,1.9,2.1,15.2,59.3,71.1,29.09,985.1,.02,16.7,.0,.00,316,24,66,320,22,65,5,9,4,.6,1.0,2.0,1.4,2.2,4.4,1.3,2.1,4.3,3.4,5.7,11.4,.00,.00,24.9,17.4,2441434.0,.0158,.0112,25.9,12.78,
07/20/09,21,19.5,20.7,22.4,67.1,69.2,72.3,1.2,2.9,15.8,60.4,80.6,29.09,985.2,.00,-1.2,.0,.00,347,40,22,342,39,23,7,7,21,.4,.6,2.5,.8,1.4,5.5,.6,1.3,5.0,2.3,3.0,9.6,.00,.00,22.7,18.0,2444959.0,.0144,.0116,25.4,13.30,
07/20/09,22,18.4,19.2,21.7,65.2,66.5,71.1,.7,3.3,15.9,60.7,87.0,29.11,985.7,.00,-1.1,.0,.00,353,64,45,347,70,44,4,5,5,.4,.2,3.0,.8,.5,6.7,.6,.5,6.5,2.7,2.3,16.9,.00,.00,21.3,18.2,2447468.0,.0134,.0117,25.0,13.50,
07/20/09,23,17.1,18.2,20.7,62.8,64.8,69.3,1.1,3.6,16.0,60.7,94.6,29.11,986.0,.00,-.6,.0,.00,272,225,65,271,255,62,4,13,15,.4,.2,1.0,1.0,.3,2.2,1.0,.3,1.9,2.5,1.8,12.4,.00,.00,19.6,18.2,2450590.0,.0124,.0117,24.5,13.57,
07/21/09,00,16.7,17.4,20.4,62.0,63.3,68.7,.7,3.7,16.0,60.8,97.4,29.12,986.1,.00,-.6,.0,.00,298,220,323,272,230,317,6,5,5,.4,.9,.9,.9,2.0,2.0,.7,1.9,1.9,4.1,4.4,3.9,.00,.00,19.0,18.2,2451668.0,.0120,.0117,24.1,13.60,
07/21/09,01,16.3,17.2,19.6,61.4,63.0,67.3,.9,3.3,15.8,60.5,98.7,29.12,986.0,.00,-1.2,.0,.00,315,10,345,303,0,338,13,12,12,.6,.4,.7,1.3,.8,1.6,1.0,.3,1.4,2.7,2.7,3.2,.00,.00,18.6,18.0,2452548.0,.0117,.0116,23.7,13.47,
07/21/09,02,15.6,16.5,18.9,60.1,61.7,66.0,.9,3.3,15.4,59.7,100.4,29.11,985.7,.00,-1.1,.0,.00,304,39,15,304,28,14,12,8,29,.4,.3,1.1,.8,.6,2.5,.7,.5,2.0,1.8,2.1,4.1,.00,.00,17.8,17.5,2454193.0,.0112,.0113,23.4,13.15,
07/21/09,03,15.5,16.0,18.1,59.9,60.8,64.6,.5,2.6,15.3,59.6,100.5,29.09,985.3,.00,-.6,.0,.00,8,51,82,5,50,87,12,10,10,.6,.6,1.8,1.3,1.4,4.1,1.0,1.3,3.8,2.7,4.1,7.6,.00,.00,17.7,17.4,2454435.0,.0111,.0112,23.1,13.08,
07/21/09,04,15.2,15.7,17.4,59.4,60.3,63.3,.5,2.2,15.0,59.1,100.5,29.09,985.3,.00,-.8,.0,.00,355,70,102,6,74,99,12,5,3,.3,.6,2.0,.7,1.3,4.5,.6,1.3,4.4,2.5,3.4,11.4,.00,.00,17.3,17.1,2455096.0,.0110,.0110,22.7,12.87,
07/21/09,05,14.5,15.3,16.8,58.2,59.6,62.2,.8,2.2,14.4,57.9,100.5,29.11,985.8,.00,-.7,.0,.00,275,22,111,265,3,110,4,7,4,.3,.3,1.2,.8,.8,2.8,.7,.1,2.8,2.7,2.3,7.6,.00,.00,16.6,16.4,2456733.0,.0105,.0105,22.4,12.35,
07/21/09,06,14.3,15.1,16.4,57.8,59.1,61.6,.8,2.1,14.2,57.5,100.6,29.12,986.0,.01,5.7,.0,.00,277,39,103,253,247,105,5,4,6,.5,.7,1.3,1.2,1.5,2.9,1.1,.7,2.9,5.3,6.6,5.3,.00,.00,16.4,16.2,2457245.0,.0103,.0104,22.2,12.19,
07/21/09,07,14.8,15.1,16.0,58.6,59.1,60.7,.3,1.2,14.6,58.3,100.6,29.13,986.4,.10,70.5,.0,.00,251,238,106,255,250,115,9,10,11,.4,.4,.6,.8,.9,1.3,.7,.6,1.1,6.0,9.6,3.2,.00,.00,16.8,16.7,2456173.0,.0106,.0107,21.9,12.54,
07/21/09,08,17.0,16.8,16.8,62.6,62.3,62.3,-.2,-.2,14.8,58.7,88.9,29.14,986.9,.38,267.3,.0,.00,192,242,87,205,232,93,23,21,12,.4,.5,.6,.9,1.0,1.2,.8,.6,1.2,3.2,3.7,4.4,.00,.00,19.5,16.9,2450862.0,.0123,.0109,21.8,12.64,
07/21/09,09,20.0,19.5,18.7,68.0,67.0,65.6,-.5,-1.3,15.0,59.0,74.6,29.14,987.0,.72,500.5,.0,.00,96,76,76,92,76,75,25,20,15,1.1,1.3,1.2,2.4,3.0,2.8,1.9,2.5,2.5,7.3,6.6,6.9,.00,.00,23.4,17.2,2443824.0,.0148,.0110,21.8,12.68,
07/21/09,10,21.9,21.3,20.5,71.4,70.3,68.8,-.6,-1.4,15.3,59.6,67.8,29.14,986.7,.98,685.1,.0,.00,97,78,117,91,80,121,26,26,19,1.3,1.3,1.4,2.9,3.0,3.2,2.2,2.5,2.8,8.5,7.6,8.0,.00,.00,26.3,17.5,2439309.0,.0166,.0112,22.0,12.86,
07/21/09,11,23.4,23.0,22.3,74.1,73.4,72.2,-.4,-1.1,15.1,59.2,61.2,29.14,986.7,1.27,886.9,.0,.00,183,189,199,186,191,205,30,26,32,1.6,1.8,2.0,3.5,3.9,4.4,2.0,2.5,3.5,10.3,10.5,10.1,.00,.00,28.8,17.3,2435749.0,.0182,.0111,22.5,12.65,
07/21/09,12,24.3,24.0,23.2,75.8,75.3,73.8,-.3,-1.1,15.3,59.5,58.5,29.13,986.5,1.28,891.4,.0,.00,222,219,222,216,215,219,22,20,16,1.8,2.1,2.2,4.1,4.7,5.0,2.9,3.7,4.3,11.0,10.8,10.8,.00,.00,30.5,17.5,2433537.0,.0192,.0112,23.2,12.75,
07/21/09,13,25.1,24.8,24.0,77.3,76.7,75.3,-.3,-1.1,15.2,59.3,55.3,29.11,985.9,1.22,850.9,.0,.00,204,216,224,201,209,223,28,23,15,1.4,1.7,2.1,3.2,3.8,4.7,2.0,2.8,4.3,12.1,11.0,10.3,.00,.00,32.1,17.4,2431566.0,.0202,.0112,23.9,12.64,
07/21/09,14,26.0,25.7,24.8,78.8,78.3,76.6,-.3,-1.2,13.7,56.6,47.8,29.10,985.3,1.30,910.1,.0,.00,218,217,225,218,216,223,25,19,11,1.8,2.2,2.6,3.9,4.9,5.7,3.0,4.2,5.3,12.4,11.9,17.9,.00,.00,33.7,15.8,2429557.0,.0213,.0102,24.6,11.46,
07/21/09,15,27.0,26.6,25.6,80.6,79.9,78.1,-.4,-1.4,12.2,54.0,40.9,29.09,985.1,1.26,878.8,.0,.00,217,217,231,219,218,231,20,18,12,2.2,2.8,3.3,5.0,6.2,7.4,4.1,5.2,6.8,12.6,14.4,14.7,.00,.00,35.8,14.4,2427147.0,.0226,.0092,25.4,10.41,
07/21/09,16,27.5,27.1,26.2,81.4,80.8,79.2,-.4,-1.2,11.3,52.3,37.6,29.08,984.9,1.08,749.9,.0,.00,209,213,231,214,215,232,21,17,14,2.0,2.5,2.9,4.4,5.5,6.4,3.6,4.8,6.0,11.4,14.9,22.4,.00,.00,36.7,13.6,2426095.0,.0232,.0087,26.2,9.80,
07/21/09,17,27.2,27.0,26.1,80.9,80.6,79.0,-.2,-1.0,10.9,51.7,37.3,29.08,984.7,.75,523.2,.0,.00,257,255,271,252,250,269,22,16,8,1.8,2.4,3.4,4.0,5.4,7.5,3.1,4.6,7.1,9.8,16.7,20.6,.00,.00,36.1,13.3,2426754.0,.0228,.0085,26.8,9.58,
07/21/09,18,26.4,26.6,26.0,79.5,79.8,78.7,.2,-.4,13.2,55.7,45.4,29.07,984.4,.40,280.5,.0,.00,282,276,290,273,274,288,18,12,5,1.0,1.6,2.2,2.3,3.6,4.9,2.0,3.4,4.8,12.8,24.0,20.6,.00,.00,34.5,15.4,2428608.0,.0218,.0099,27.0,11.11,
07/21/09,19,23.7,25.2,25.6,74.7,77.3,78.1,1.4,1.9,16.0,60.8,63.3,29.06,984.3,.15,105.0,.0,.00,306,337,324,314,315,322,9,8,3,.3,.8,1.6,.7,1.7,3.7,.6,1.4,3.6,2.3,6.6,6.6,.00,.00,29.5,18.3,2434888.0,.0186,.0118,26.9,13.34,
07/21/09,20,22.1,23.4,25.1,71.8,74.2,77.1,1.3,2.9,16.7,62.1,73.1,29.07,984.4,.02,16.9,.0,.00,342,55,44,341,43,42,16,8,6,.4,.7,1.4,1.0,1.6,3.0,.8,1.5,2.7,3.0,3.0,6.4,.00,.00,26.7,19.1,2438731.0,.0169,.0123,26.6,14.04,
07/21/09,21,21.2,21.9,24.5,70.2,71.5,76.1,.7,3.3,17.2,63.0,79.7,29.07,984.3,.00,-.8,.0,.00,12,66,81,11,65,89,16,7,3,.5,.7,1.4,1.2,1.5,3.2,1.2,1.5,3.0,2.7,3.4,6.2,.00,.00,25.3,19.7,2440876.0,.0160,.0127,26.2,14.52,
07/21/09,22,20.9,21.2,23.8,69.7,70.1,74.8,.2,2.8,17.7,63.9,83.7,29.07,984.5,.00,-.2,.0,.00,61,64,111,63,62,112,7,5,2,.6,1.1,3.1,1.4,2.5,6.9,1.3,2.5,6.8,2.7,5.3,11.4,.00,.00,24.9,20.4,2441535.0,.0157,.0131,25.7,15.01,
07/21/09,23,20.1,20.6,22.8,68.1,69.1,73.1,.6,2.8,18.2,64.8,91.1,29.08,984.8,.00,-1.0,.0,.00,11,69,112,52,63,112,12,5,4,.2,.7,2.9,.4,1.6,6.5,.3,1.5,6.5,2.7,4.8,14.0,.00,.00,23.5,21.0,2443636.0,.0149,.0135,25.3,15.49,
07/22/09,00,19.3,19.8,22.3,66.8,67.7,72.2,.5,3.0,18.1,64.6,94.7,29.08,984.7,.00,-.6,.0,.00,9,77,130,16,74,130,11,5,4,.3,.5,2.4,.6,1.1,5.4,.5,1.1,5.2,1.8,2.5,8.5,.00,.00,22.5,20.8,2445429.0,.0142,.0134,24.9,15.41,
07/22/09,01,19.4,19.5,22.0,66.9,67.0,71.6,.1,2.6,17.6,63.6,91.2,29.07,984.3,.00,-.6,.0,.00,58,74,142,57,76,143,8,5,7,.4,.8,2.3,1.0,1.8,5.2,.9,1.8,5.0,3.0,4.1,11.2,.00,.00,22.5,20.1,2445281.0,.0142,.0130,24.6,14.91,
07/22/09,02,18.7,18.8,21.0,65.7,65.8,69.8,.1,2.3,17.2,62.9,92.5,29.06,984.0,.00,-.7,.0,.00,60,88,145,65,89,148,10,6,13,.3,.8,1.9,.6,1.8,4.2,.6,1.7,4.0,2.1,3.2,10.3,.00,.00,21.7,19.6,2446796.0,.0137,.0127,24.2,14.57,
07/22/09,03,18.3,18.6,20.6,65.0,65.5,69.0,.3,2.2,17.0,62.6,93.6,29.05,983.7,.00,-.2,.0,.00,30,86,72,50,88,80,15,5,12,.1,.6,.7,.3,1.3,1.6,.1,1.3,1.4,1.4,3.4,4.4,.00,.00,21.1,19.4,2447718.0,.0134,.0125,23.9,14.42,
07/22/09,04,18.3,18.5,20.6,64.9,65.3,69.1,.2,2.3,17.2,62.9,94.9,29.04,983.6,.00,-.6,.0,.00,40,72,74,35,74,79,8,6,6,.5,.8,.9,1.0,1.8,1.9,.9,1.8,1.8,2.3,4.4,3.9,.00,.00,21.1,19.6,2447809.0,.0133,.0127,23.7,14.58,
07/22/09,05,18.2,18.3,19.8,64.7,64.9,67.6,.1,1.6,17.1,62.7,95.2,29.04,983.4,.00,-.7,.0,.00,62,64,76,62,62,76,17,7,4,.6,1.5,1.8,1.2,3.4,4.0,1.1,3.2,3.9,3.2,6.0,7.3,.00,.00,20.9,19.5,2448160.0,.0132,.0126,23.5,14.50,
07/22/09,06,18.1,18.4,18.8,64.6,65.1,65.9,.2,.7,16.9,62.5,94.6,29.04,983.5,.00,1.7,.0,.00,58,68,64,70,63,63,11,8,4,.4,.9,2.3,.8,1.9,5.1,.4,1.7,5.0,2.7,4.6,7.8,.00,.00,20.9,19.3,2448215.0,.0132,.0125,23.3,14.38,
07/22/09,07,18.1,18.2,19.0,64.7,64.8,66.2,.1,.8,17.1,62.7,95.4,29.05,983.7,.04,29.7,.0,.00,23,72,103,32,69,102,11,7,4,.4,.9,1.5,.9,2.0,3.3,.8,1.9,3.2,3.2,3.9,8.2,.00,.00,20.9,19.5,2448181.0,.0132,.0126,23.1,14.51,
07/22/09,08,19.1,19.0,18.9,66.4,66.1,66.0,-.1,-.2,17.2,63.0,90.7,29.06,984.1,.15,102.7,.0,.00,49,51,82,48,47,86,16,10,5,.3,.8,1.3,.7,1.7,2.9,.6,1.7,2.7,3.0,4.1,6.9,.00,.00,22.2,19.7,2445898.0,.0140,.0127,23.0,14.60,
07/22/09,09,20.8,20.5,19.8,69.4,68.9,67.7,-.3,-.9,17.0,62.6,80.6,29.07,984.6,.32,219.7,.0,.00,98,61,50,98,43,46,27,23,12,.4,.4,.6,.9,.8,1.4,.3,.5,1.2,3.7,4.4,4.8,.00,.00,24.6,19.4,2441927.0,.0155,.0125,23.0,14.32,
07/22/09,10,22.0,21.7,21.3,71.6,71.1,70.4,-.3,-.7,17.3,63.1,76.2,29.08,984.8,.41,287.5,.0,.00,93,110,138,103,113,172,18,22,24,.6,.6,.9,1.4,1.4,1.9,1.2,1.2,1.5,3.9,4.6,11.4,.00,.00,26.5,19.8,2439005.0,.0168,.0128,23.1,14.54,
07/22/09,11,23.0,22.8,22.1,73.4,73.1,71.8,-.2,-.9,18.1,64.6,75.7,29.09,985.1,.39,275.4,.0,.00,236,241,252,240,242,248,21,20,10,1.3,1.7,2.5,2.9,3.9,5.5,2.3,3.2,4.5,7.1,7.8,17.2,.00,.00,28.2,20.9,2436624.0,.0178,.0135,23.4,15.27,
07/22/09,12,23.0,22.8,22.1,73.4,73.1,71.9,-.2,-.8,18.6,65.5,78.2,29.09,985.0,.45,316.7,.0,.00,239,247,259,248,250,258,23,19,13,.8,1.0,1.6,1.9,2.3,3.5,1.6,2.1,3.3,5.7,5.5,10.1,.00,.00,28.2,21.5,2436684.0,.0178,.0139,23.7,15.76,
07/22/09,13,24.4,24.0,23.3,75.8,75.3,74.0,-.3,-1.0,17.9,64.3,69.1,29.08,984.6,.71,497.7,.0,.00,194,197,219,188,196,218,26,25,15,1.5,2.0,3.0,3.4,4.4,6.7,2.8,3.9,6.5,14.4,16.0,18.1,.00,.00,30.6,20.7,2433434.0,.0193,.0133,24.0,15.05,
07/22/09,14,25.9,25.5,24.7,78.5,78.0,76.5,-.3,-1.1,17.3,63.2,60.9,29.06,984.0,.83,579.9,.0,.00,193,198,223,194,197,222,24,17,12,2.4,3.2,4.6,5.4,7.1,10.3,4.7,6.7,10.0,15.3,16.0,32.5,.00,.00,33.4,19.9,2429878.0,.0211,.0129,24.4,14.45,
07/22/09,15,25.6,25.4,25.0,78.1,77.8,77.0,-.2,-.6,16.6,61.9,58.9,29.04,983.5,.30,212.6,.0,.00,202,205,233,203,204,232,19,16,7,1.9,2.9,5.5,4.2,6.5,12.3,3.9,6.2,12.2,16.0,19.0,33.2,.00,.00,32.9,19.0,2430490.0,.0208,.0123,24.8,13.79,
07/22/09,16,24.5,24.5,24.2,76.1,76.1,75.5,.0,-.3,17.8,64.0,67.8,29.03,983.3,.16,110.7,.0,.00,223,216,245,219,220,245,17,16,7,.9,1.5,3.6,2.0,3.2,8.0,1.7,3.1,7.9,8.7,12.8,21.5,.00,.00,30.8,20.4,2433135.0,.0195,.0132,25.0,14.88,
07/22/09,17,24.3,24.3,24.0,75.8,75.8,75.2,.0,-.3,18.1,64.7,70.2,29.02,982.9,.23,158.6,.0,.00,250,236,245,247,236,241,21,15,7,.6,1.0,2.5,1.3,2.3,5.6,1.0,2.0,5.4,3.9,7.1,18.1,.00,.00,30.5,20.9,2433536.0,.0193,.0135,25.0,15.25,
07/22/09,18,23.3,23.8,23.9,73.9,74.8,75.1,.5,.6,19.3,66.8,80.5,29.02,982.9,.07,50.8,.0,.00,331,221,240,331,260,241,8,11,6,.4,.5,2.1,.9,1.2,4.7,.9,.6,4.5,2.5,3.4,13.3,.00,.00,28.7,22.5,2435959.0,.0182,.0146,24.9,16.45,
07/22/09,19,22.6,23.5,24.0,72.7,74.3,75.3,.9,1.5,19.8,67.6,86.4,29.01,982.6,.04,27.6,.0,.00,312,164,208,316,189,209,12,10,5,.4,.3,2.8,.9,.6,6.2,.7,.3,6.1,2.1,4.1,11.2,.00,.00,27.5,23.2,2437649.0,.0174,.0150,24.9,16.97,
07/22/09,20,23.4,23.9,24.0,74.1,75.0,75.1,.5,.6,18.5,65.3,76.0,29.01,982.5,.01,5.7,.0,.00,247,217,206,247,216,206,14,11,5,1.0,1.9,4.3,2.3,4.3,9.6,2.1,4.2,9.5,7.3,8.5,16.9,.00,.00,28.9,21.4,2435695.0,.0183,.0139,24.7,15.66,
07/22/09,21,23.5,23.7,23.6,74.2,74.6,74.5,.2,.1,17.2,63.0,69.6,29.01,982.5,.00,.3,.0,.00,249,229,217,248,228,217,16,13,7,1.3,2.3,4.8,2.9,5.2,10.7,2.7,5.0,10.6,10.5,11.4,21.1,.00,.00,29.0,19.8,2435559.0,.0183,.0128,24.5,14.43,
07/22/09,22,23.4,23.6,23.4,74.2,74.5,74.1,.2,.0,16.5,61.6,66.4,29.01,982.5,.00,.0,.0,.00,244,228,208,244,227,208,17,11,7,1.2,2.4,4.6,2.7,5.3,10.3,2.5,5.1,10.2,9.8,17.2,23.4,.00,.00,28.9,18.8,2435665.0,.0183,.0122,24.3,13.75,
07/22/09,23,22.5,22.6,22.3,72.6,72.8,72.2,.1,-.2,17.1,62.7,73.5,29.02,982.7,.00,-.2,2.2,.09,256,247,233,264,258,245,16,13,8,1.9,3.1,5.7,4.3,6.9,12.7,3.9,6.2,10.8,16.9,21.3,26.1,.09,.00,27.4,19.6,2437773.0,.0174,.0127,24.1,14.37,
07/23/09,00,20.0,19.9,19.6,68.0,67.7,67.2,-.1,-.4,19.7,67.5,100.6,29.04,983.4,.00,.0,3.5,.14,244,244,266,248,249,270,17,12,4,1.2,2.2,4.4,2.8,5.0,9.8,2.5,4.7,9.5,19.5,30.2,35.7,.14,.07,23.4,23.0,2443809.0,.0148,.0149,23.9,17.00,
07/23/09,01,19.8,19.7,20.2,67.6,67.5,68.4,.0,.5,19.5,67.1,100.8,29.04,983.3,.00,.0,.0,.00,275,264,269,262,265,269,9,7,2,.4,.7,2.6,.8,1.5,5.8,.6,1.4,5.7,2.3,3.2,11.7,.00,.14,23.1,22.8,2444324.0,.0146,.0147,23.7,16.83,
07/23/09,02,19.5,19.6,20.0,67.1,67.3,68.1,.2,.6,19.3,66.7,100.9,29.03,983.3,.00,-.2,.0,.00,281,267,260,293,254,259,9,6,2,.3,.3,1.8,.6,.6,4.0,.4,.5,3.9,2.5,2.3,11.4,.00,.14,22.7,22.4,2445008.0,.0144,.0145,23.5,16.56,
07/23/09,03,19.3,19.6,19.8,66.7,67.2,67.6,.3,.5,19.1,66.3,100.9,29.03,983.2,.00,-.1,.0,.00,264,232,240,266,229,239,9,6,3,.7,.9,2.2,1.6,1.9,4.8,1.4,1.7,4.6,4.4,4.1,6.9,.00,.14,22.4,22.1,2445480.0,.0142,.0143,23.4,16.38,
07/23/09,04,19.3,19.4,19.7,66.7,66.9,67.5,.1,.5,19.1,66.3,101.0,29.03,982.9,.00,.0,.0,.00,271,252,228,271,251,227,9,7,5,.8,1.3,2.2,1.8,2.9,4.9,1.6,2.7,4.7,3.9,4.8,8.5,.00,.14,22.4,22.1,2445518.0,.0142,.0143,23.2,16.38,
07/23/09,05,19.4,19.5,20.0,66.8,67.1,68.0,.1,.6,19.2,66.5,101.0,29.02,982.9,.00,-.1,.0,.00,260,256,251,263,255,252,7,6,3,.8,1.2,2.4,1.9,2.7,5.4,1.7,2.6,5.2,5.3,4.8,12.4,.00,.14,22.5,22.2,2445314.0,.0142,.0144,23.1,16.47,
07/23/09,06,19.3,19.5,19.9,66.8,67.1,67.8,.2,.5,19.1,66.4,101.1,29.03,983.1,.00,2.7,.0,.00,252,263,262,264,262,262,8,8,2,.5,1.0,2.2,1.1,2.2,4.9,1.0,2.0,4.5,3.9,6.0,10.3,.00,.14,22.5,22.2,2445362.0,.0142,.0144,23.0,16.45,
07/23/09,07,19.5,19.7,19.7,67.1,67.5,67.4,.2,.2,19.3,66.8,101.1,29.04,983.3,.07,47.0,.0,.00,270,251,308,274,277,309,11,8,4,.6,1.0,3.1,1.4,2.3,7.0,1.2,2.0,7.0,5.5,9.2,13.3,.00,.14,22.8,22.5,2444910.0,.0144,.0146,22.9,16.64,
07/23/09,08,20.1,19.9,19.4,68.1,67.9,66.9,-.1,-.7,19.7,67.5,100.5,29.04,983.5,.31,218.3,.0,.00,277,281,297,278,283,298,20,15,7,1.8,2.7,4.6,4.0,6.0,10.3,3.7,5.7,10.2,10.1,12.8,21.3,.00,.14,23.5,23.1,2443654.0,.0149,.0149,22.8,17.05,
07/23/09,09,20.6,20.5,19.8,69.1,68.8,67.6,-.1,-.8,18.9,66.1,92.3,29.05,983.8,.30,207.1,.0,.00,257,267,293,258,267,293,17,16,8,1.1,1.5,2.8,2.5,3.4,6.2,2.3,3.2,6.1,6.0,8.9,13.5,.00,.14,24.3,21.9,2442336.0,.0154,.0142,22.9,16.19,
07/23/09,10,21.7,21.5,20.7,71.0,70.7,69.3,-.2,-1.0,17.9,64.3,81.1,29.06,984.0,.49,343.9,.0,.00,255,269,281,255,269,283,20,19,14,1.1,1.3,2.0,2.5,3.0,4.6,2.2,2.7,4.3,7.3,8.0,12.6,.00,.14,26.0,20.6,2439789.0,.0164,.0133,23.0,15.15,
07/23/09,11,22.9,22.7,22.0,73.2,72.9,71.5,-.2,-.9,17.4,63.3,72.7,29.07,984.4,.67,469.7,.0,.00,263,272,274,263,273,280,24,20,14,1.4,1.7,2.6,3.2,3.8,5.8,2.6,3.3,5.3,8.5,11.0,11.9,.00,.14,28.0,19.9,2436912.0,.0177,.0129,23.3,14.59,
07/23/09,12,24.2,23.9,23.1,75.5,75.0,73.5,-.3,-1.1,16.3,61.4,63.0,29.07,984.4,1.04,724.8,.0,.00,271,291,310,278,297,313,29,23,19,1.6,2.0,2.5,3.6,4.4,5.6,2.5,3.4,5.0,11.2,11.4,12.4,.00,.14,30.3,18.7,2433841.0,.0191,.0120,23.7,13.62,
07/23/09,13,25.3,25.0,24.0,77.5,77.0,75.3,-.3,-1.2,16.0,60.9,58.0,29.07,984.4,1.26,876.5,.0,.00,283,296,313,283,295,312,28,26,16,2.0,2.4,3.1,4.5,5.4,6.9,3.6,4.7,6.4,13.1,13.3,14.0,.00,.14,32.3,18.4,2431278.0,.0204,.0118,24.2,13.33,
07/23/09,14,25.8,25.5,24.6,78.4,77.9,76.3,-.3,-1.2,15.8,60.4,55.5,29.06,984.1,1.14,792.5,.0,.00,298,307,319,300,307,320,31,30,20,1.8,2.2,2.9,3.9,5.0,6.5,2.9,4.2,6.0,11.9,15.8,14.0,.00,.14,33.3,18.1,2430062.0,.0210,.0117,24.8,13.12,
07/23/09,15,26.2,25.9,25.0,79.1,78.7,77.1,-.3,-1.1,15.9,60.5,54.3,29.05,983.7,.99,692.5,.0,.00,282,290,313,282,292,314,25,22,19,1.6,2.0,2.6,3.6,4.6,5.8,2.5,3.5,5.4,10.1,11.0,16.0,.00,.14,34.1,18.2,2429097.0,.0216,.0117,25.5,13.15,
07/23/09,16,26.4,26.1,25.3,79.5,79.0,77.5,-.2,-1.1,15.6,60.0,52.8,29.03,983.2,.87,605.0,.0,.00,310,322,330,306,317,327,28,26,16,1.4,1.9,2.9,3.2,4.1,6.5,2.2,3.3,6.1,14.9,12.1,15.6,.00,.14,34.4,17.8,2428680.0,.0218,.0115,26.1,12.91,
07/23/09,17,26.7,26.5,25.7,80.0,79.7,78.2,-.2,-1.0,14.3,57.7,47.7,29.03,983.0,.80,560.2,.0,.00,279,290,313,277,289,313,17,13,6,1.8,2.3,3.1,4.1,5.2,7.0,3.8,4.9,6.9,8.5,9.4,11.4,.00,.14,35.1,16.5,2427920.0,.0222,.0106,26.5,11.89,
07/23/09,18,26.8,26.7,25.9,80.2,80.0,78.5,-.1,-.9,14.5,58.1,48.1,29.02,982.9,.48,336.9,.0,.00,277,280,309,277,281,309,20,16,8,1.3,1.7,2.5,2.8,3.9,5.7,2.6,3.7,5.6,11.4,11.4,15.6,.00,.14,35.3,16.7,2427716.0,.0223,.0107,26.7,12.04,
07/23/09,19,25.5,26.2,25.6,78.0,79.2,78.0,.7,.0,15.8,60.4,56.2,29.02,982.6,.24,170.0,.0,.00,284,273,311,286,276,313,12,11,4,.7,1.0,2.1,1.6,2.2,4.7,1.4,2.1,4.7,4.1,6.0,9.6,.00,.14,32.8,18.1,2430625.0,.0208,.0116,26.7,13.10,
07/23/09,20,22.9,25.3,25.3,73.2,77.5,77.6,2.4,2.5,17.2,63.0,72.7,29.01,982.6,.02,15.8,.0,.00,312,309,317,313,310,317,6,7,2,.7,1.6,3.3,1.6,3.6,7.3,1.6,3.5,7.3,5.7,6.6,9.6,.00,.14,28.1,19.8,2436926.0,.0178,.0128,26.5,14.46,
07/23/09,21,20.9,22.1,24.3,69.6,71.8,75.7,1.2,3.4,18.2,64.7,86.4,29.02,982.7,.00,-1.2,.0,.00,311,86,323,311,245,326,6,15,4,.5,.5,2.3,1.1,1.2,5.1,.8,.1,5.0,2.5,5.5,16.7,.00,.14,24.8,20.9,2441681.0,.0157,.0135,26.1,15.43,
07/23/09,22,19.9,21.0,23.1,67.8,69.9,73.6,1.2,3.3,18.2,64.7,91.9,29.03,983.0,.00,-.8,.0,.00,337,38,334,339,40,335,13,10,5,.3,.4,2.7,.7,.9,6.1,.5,.8,6.0,2.5,3.2,10.5,.00,.14,23.3,20.9,2444098.0,.0147,.0135,25.7,15.46,
07/23/09,23,18.8,19.8,22.7,65.8,67.7,72.8,1.1,3.9,18.2,64.8,98.8,29.03,983.0,.00,-.9,.0,.00,285,185,341,287,202,342,6,13,4,.5,.6,3.3,1.0,1.3,7.3,.8,.4,7.2,2.5,4.1,14.2,.00,.14,21.7,21.0,2446737.0,.0137,.0136,25.2,15.56,
07/24/09,00,17.9,19.1,21.9,64.3,66.4,71.5,1.1,4.0,17.7,63.8,100.5,29.03,983.0,.00,-.8,.0,.00,291,307,331,282,291,331,6,10,5,.4,.4,1.8,.8,.8,3.9,.8,.4,3.9,3.0,5.3,8.5,.00,.00,20.6,20.3,2448669.0,.0130,.0131,24.8,15.10,
07/24/09,01,17.7,18.4,21.4,63.9,65.1,70.6,.7,3.7,17.5,63.5,100.6,29.03,983.0,.00,-.9,.0,.00,347,72,342,309,84,342,9,6,5,.3,.3,3.1,.6,.8,6.8,.3,.7,6.8,1.8,3.0,11.4,.00,.00,20.3,20.0,2449229.0,.0128,.0129,24.4,14.91,
07/24/09,02,17.2,17.8,19.9,62.9,64.1,67.9,.6,2.7,17.0,62.6,100.7,29.03,983.0,.00,-.8,.0,.00,305,133,121,298,134,122,5,16,9,.2,.1,.9,.4,.3,1.9,.4,.2,1.3,1.8,3.0,11.4,.00,.00,19.6,19.4,2450479.0,.0124,.0125,24.0,14.46,
07/24/09,03,16.8,17.4,19.7,62.3,63.4,67.5,.6,2.9,16.6,62.0,100.7,29.02,982.8,.00,-.8,.0,.00,305,324,170,290,2,197,3,10,6,.3,.2,.9,.7,.5,2.0,.7,.3,1.8,1.8,2.1,5.3,.00,.00,19.2,19.0,2451292.0,.0122,.0123,23.6,14.18,
07/24/09,04,16.3,16.9,19.0,61.3,62.5,66.2,.7,2.7,16.1,60.9,100.8,29.03,983.0,.00,-.8,.0,.00,263,256,222,259,251,221,5,6,3,.3,.3,1.5,.7,.6,3.4,.7,.6,3.4,2.5,2.5,8.7,.00,.00,18.5,18.3,2452671.0,.0117,.0118,23.3,13.71,
07/24/09,05,16.1,16.6,18.7,61.0,61.9,65.6,.5,2.6,15.9,60.7,100.8,29.03,983.2,.00,-.8,.0,.00,290,233,255,271,231,251,2,7,2,.1,.0,1.0,.2,.1,2.2,.2,.1,2.1,1.4,.9,7.3,.00,.00,18.3,18.1,2453074.0,.0116,.0117,23.0,13.57,
07/24/09,06,15.8,16.4,18.2,60.4,61.5,64.8,.6,2.4,15.6,60.1,100.8,29.04,983.4,.01,4.1,.0,.00,285,354,269,275,290,269,2,4,2,.3,.1,.8,.6,.2,1.9,.6,.2,1.8,1.8,1.1,2.7,.00,.00,17.9,17.8,2453864.0,.0113,.0114,22.7,13.31,
07/24/09,07,15.8,16.5,18.3,60.4,61.7,64.9,.7,2.5,15.6,60.1,100.8,29.06,984.0,.11,77.2,.0,.00,249,245,310,248,234,307,4,4,2,.4,.2,1.2,.9,.5,2.7,.9,.5,2.6,2.1,2.7,5.0,.00,.00,18.0,17.8,2453801.0,.0114,.0115,22.4,13.34,
07/24/09,08,17.9,18.0,18.5,64.2,64.3,65.3,.1,.6,17.2,63.0,97.9,29.07,984.5,.38,267.9,.0,.00,236,231,307,227,228,306,12,12,5,.5,.5,1.1,1.1,1.1,2.5,.9,1.1,2.4,3.4,4.1,6.0,.00,.00,20.6,19.7,2448784.0,.0130,.0127,22.3,14.65,
07/24/09,09,20.9,20.6,20.2,69.6,69.0,68.3,-.3,-.7,16.6,61.9,78.1,29.08,984.7,.69,481.7,.0,.00,168,172,259,169,171,276,23,25,28,.7,.7,.7,1.6,1.6,1.5,1.1,1.1,.6,3.7,4.4,4.6,.00,.00,24.8,19.0,2441618.0,.0157,.0122,22.2,13.99,
07/24/09,10,23.0,22.8,22.1,73.3,73.0,71.8,-.2,-.8,16.5,61.7,68.5,29.09,985.0,.95,659.0,.0,.00,211,218,255,207,213,254,25,17,18,1.2,1.5,1.6,2.8,3.3,3.5,2.3,2.9,3.3,7.8,8.5,8.5,.00,.00,28.1,18.9,2436743.0,.0178,.0122,22.4,13.82,
07/24/09,11,24.8,24.4,23.6,76.6,75.9,74.5,-.4,-1.1,16.7,62.1,62.6,29.09,985.1,1.18,819.8,.0,.00,209,216,264,214,219,264,29,28,21,1.4,1.6,1.8,3.2,3.5,4.0,2.0,2.4,3.6,8.9,8.0,10.5,.00,.00,31.3,19.2,2432495.0,.0198,.0124,22.9,13.97,
07/24/09,12,25.8,25.5,24.7,78.4,77.9,76.5,-.2,-1.0,15.4,59.7,54.0,29.09,985.1,1.25,874.4,.0,.00,237,247,279,236,244,282,27,26,21,1.3,1.4,1.7,3.0,3.2,3.8,1.5,2.0,3.4,9.6,8.0,11.9,.00,.00,33.2,17.6,2430133.0,.0210,.0113,23.6,12.77,
07/24/09,13,26.6,26.4,25.5,80.0,79.5,77.9,-.2,-1.1,15.4,59.6,51.2,29.08,984.9,1.22,852.1,.0,.00,222,237,260,223,234,259,25,22,18,1.7,2.0,2.1,3.9,4.4,4.7,3.0,3.6,4.2,9.2,10.3,11.0,.00,.00,35.0,17.6,2428007.0,.0221,.0113,24.3,12.73,
07/24/09,14,26.6,26.3,25.6,79.9,79.4,78.0,-.3,-1.1,16.1,60.9,53.8,29.07,984.5,.97,678.5,.0,.00,221,230,260,224,231,254,19,20,15,1.4,1.6,1.8,3.1,3.6,4.0,2.4,3.0,3.5,7.1,7.8,8.7,.00,.00,35.0,18.4,2428101.0,.0221,.0119,25.0,13.32,
07/24/09,15,27.5,27.1,26.3,81.4,80.7,79.4,-.4,-1.1,16.2,61.2,51.6,29.05,983.9,1.16,808.7,.0,.00,195,197,213,191,197,211,26,21,21,1.6,1.8,2.1,3.6,4.1,4.7,2.6,3.2,4.0,8.5,9.4,12.1,.00,.00,36.7,18.6,2426079.0,.0232,.0120,25.6,13.41,
07/24/09,16,27.7,27.5,26.7,81.9,81.6,80.0,-.2,-1.0,15.9,60.6,49.9,29.04,983.6,.94,656.7,.0,.00,239,238,228,241,239,229,28,25,15,1.4,1.7,2.2,3.2,3.9,5.0,2.5,3.0,4.4,7.8,9.8,12.4,.00,.00,37.3,18.3,2425455.0,.0236,.0118,26.3,13.15,
07/24/09,17,28.1,27.9,27.1,82.6,82.2,80.8,-.2,-1.0,15.5,59.9,47.5,29.03,983.3,.81,562.5,.0,.00,245,248,248,240,248,247,22,21,14,1.4,1.8,2.1,3.2,3.9,4.6,2.3,3.1,4.2,8.7,9.6,11.4,.00,.00,38.2,17.8,2424535.0,.0241,.0115,26.9,12.80,
07/24/09,18,28.1,28.1,27.5,82.6,82.6,81.4,.0,-.7,15.9,60.5,48.6,29.03,983.1,.43,302.7,.0,.00,237,237,245,226,236,242,20,21,16,.8,1.0,1.3,1.9,2.3,3.0,1.4,1.9,2.8,7.1,7.6,6.6,.00,.00,38.2,18.2,2424475.0,.0242,.0117,27.1,13.10,
07/24/09,19,26.1,27.3,27.4,79.0,81.2,81.4,1.2,1.3,17.6,63.8,61.5,29.03,983.1,.19,129.9,.0,.00,300,203,231,306,220,227,8,11,7,.5,.4,1.1,1.1,1.0,2.4,1.0,.8,2.2,2.5,2.7,4.4,.00,.00,34.0,20.4,2429239.0,.0215,.0131,27.2,14.73,
07/24/09,20,23.7,25.1,26.7,74.6,77.2,80.1,1.4,3.0,18.7,65.6,75.3,29.02,982.9,.02,14.6,.0,.00,348,52,208,348,50,184,12,7,7,.5,.8,.2,1.0,1.7,.4,1.0,1.6,.4,3.0,3.0,2.7,.00,.00,29.4,21.6,2435030.0,.0186,.0140,26.9,15.77,
07/24/09,21,22.2,23.3,25.8,72.0,74.0,78.4,1.1,3.5,19.0,66.2,83.9,29.02,982.8,.00,-1.0,.0,.00,339,46,157,328,62,172,9,4,6,.5,.4,.9,1.1,.9,2.0,.7,.8,1.9,2.5,3.4,4.8,.00,.00,26.9,22.0,2438496.0,.0170,.0143,26.5,16.15,
07/24/09,22,21.0,22.1,24.7,69.8,71.8,76.4,1.2,3.7,19.5,67.1,93.6,29.02,982.9,.00,-.8,.0,.00,298,41,209,283,17,205,6,12,4,.5,.5,1.4,1.1,1.1,3.0,.8,.4,2.2,3.2,3.0,8.2,.00,.00,24.9,22.8,2441465.0,.0158,.0147,26.1,16.76,
07/24/09,23,20.4,21.2,23.7,68.7,70.2,74.6,.9,3.3,19.6,67.3,97.6,29.03,983.0,.00,-.6,.0,.00,298,33,259,276,26,261,3,12,6,.3,.3,1.2,.7,.7,2.7,.6,.3,2.6,2.3,2.1,6.9,.00,.00,24.0,22.9,2442876.0,.0152,.0148,25.6,16.89,
07/25/09,00,19.9,20.8,23.7,67.9,69.4,74.7,.8,3.8,19.6,67.2,100.2,29.03,983.0,.00,-.4,.0,.00,264,225,290,257,230,290,10,4,3,.6,1.2,2.7,1.4,2.8,6.0,1.2,2.7,6.0,5.0,8.5,10.3,.00,.00,23.3,22.8,2443937.0,.0148,.0148,25.3,16.88,
07/25/09,01,20.4,21.1,23.7,68.8,69.9,74.7,.6,3.3,19.9,67.9,99.2,29.03,983.1,.00,-.4,.0,.00,286,248,276,277,246,275,8,6,3,.5,.6,1.1,1.0,1.4,2.5,.9,1.3,2.2,2.5,3.4,7.1,.00,.00,24.1,23.3,2442741.0,.0152,.0151,25.0,17.22,
07/25/09,02,19.8,20.6,22.8,67.6,69.1,73.1,.8,3.1,19.5,67.0,100.4,29.03,983.2,.00,-.8,.0,.00,274,232,299,269,231,300,8,6,2,.5,.5,2.2,1.1,1.1,5.0,1.0,1.0,5.0,2.7,3.7,7.3,.00,.00,23.1,22.7,2444303.0,.0146,.0147,24.7,16.77,
07/25/09,03,19.4,20.3,21.7,66.9,68.5,71.1,.8,2.3,19.1,66.4,100.6,29.04,983.4,.00,-.9,.0,.00,265,232,281,265,232,282,7,4,2,.6,1.2,1.7,1.4,2.7,3.7,1.3,2.6,3.5,4.6,6.6,12.1,.00,.00,22.6,22.2,2445184.0,.0143,.0144,24.5,16.45,
07/25/09,04,18.9,19.8,21.4,66.0,67.6,70.6,.9,2.5,18.7,65.6,100.7,29.04,983.4,.00,-1.0,.0,.00,265,259,239,267,259,239,4,6,3,.8,1.2,2.4,1.7,2.7,5.3,1.7,2.7,5.2,4.4,4.1,8.0,.00,.00,21.9,21.6,2446373.0,.0139,.0140,24.2,16.00,
07/25/09,05,18.5,19.4,20.9,65.4,66.9,69.7,.9,2.4,18.3,65.0,100.8,29.04,983.5,.00,-.9,.0,.00,291,313,228,290,294,226,7,9,3,.2,.3,2.2,.4,.7,5.0,.4,.5,4.9,4.4,6.0,10.5,.00,.00,21.4,21.1,2447262.0,.0135,.0136,23.9,15.67,
07/25/09,06,18.4,18.8,20.2,65.1,65.8,68.4,.4,1.8,18.2,64.7,100.8,29.06,984.0,.01,3.5,.0,.00,276,125,265,278,240,266,9,9,3,.3,.2,1.0,.8,.5,2.3,.5,.1,2.1,2.5,2.3,6.9,.00,.00,21.2,20.9,2447578.0,.0134,.0135,23.6,15.56,
07/25/09,07,18.1,18.9,20.5,64.6,66.0,68.8,.8,2.3,17.9,64.3,100.9,29.07,984.3,.12,81.3,.0,.00,251,271,247,248,262,247,5,5,2,.4,.5,1.8,.9,1.1,4.0,.8,1.0,4.0,3.0,4.1,6.4,.00,.00,20.8,20.6,2448246.0,.0132,.0133,23.4,15.31,
07/25/09,08,20.5,20.5,21.0,68.9,68.8,69.8,.0,.5,18.0,64.5,88.4,29.07,984.3,.37,257.0,.0,.00,236,202,223,258,255,222,15,13,8,.3,.5,1.7,.8,1.0,3.9,.6,.8,3.5,4.1,4.1,10.1,.00,.00,24.2,20.8,2442638.0,.0153,.0134,23.2,15.34,
07/25/09,09,23.1,22.9,22.2,73.6,73.3,71.9,-.2,-1.0,17.8,64.0,73.7,29.08,984.9,.63,442.5,.0,.00,209,216,261,212,218,259,22,19,14,1.2,1.4,1.9,2.7,3.1,4.2,2.4,2.9,3.9,7.6,8.0,9.8,.00,.00,28.4,20.5,2436381.0,.0179,.0132,23.2,14.98,
07/25/09,10,25.0,24.7,23.9,76.9,76.5,75.0,-.3,-1.1,18.5,65.3,69.0,29.07,984.6,.95,662.4,.0,.00,208,215,236,208,213,234,23,20,11,1.8,2.3,2.7,4.1,5.1,6.1,3.6,4.7,5.8,10.3,11.0,13.1,.00,.00,31.7,21.4,2431988.0,.0200,.0138,23.3,15.54,
07/25/09,11,26.6,26.3,25.3,79.9,79.3,77.5,-.3,-1.3,19.1,66.3,65.0,29.07,984.4,1.15,804.0,.0,.00,227,230,238,225,230,237,18,14,9,2.8,3.7,4.3,6.2,8.2,9.7,5.4,7.6,9.3,14.0,19.5,16.9,.00,.00,35.0,22.2,2428100.0,.0221,.0143,23.8,16.03,
07/25/09,12,28.2,27.8,26.7,82.7,82.1,80.1,-.4,-1.5,19.2,66.5,59.9,29.06,984.2,1.32,919.8,.0,.00,218,220,226,219,220,227,21,18,12,2.6,3.4,4.5,5.8,7.7,10.0,5.0,7.0,9.5,17.2,22.2,21.5,.00,.00,38.3,22.4,2424370.0,.0242,.0145,24.5,16.10,
07/25/09,13,29.4,29.0,28.0,84.9,84.2,82.3,-.4,-1.4,18.5,65.2,53.4,29.05,983.9,1.36,948.1,.0,.00,231,233,239,231,234,240,22,16,9,3.5,4.7,6.5,7.8,10.6,14.5,7.0,10.0,14.2,20.8,20.2,23.8,.00,.00,41.1,21.5,2421489.0,.0260,.0139,25.2,15.37,
07/25/09,14,30.1,29.7,28.6,86.1,85.5,83.5,-.4,-1.4,18.0,64.4,49.9,29.04,983.5,1.37,953.0,.0,.00,228,232,237,229,233,237,18,15,9,3.6,4.6,6.0,7.9,10.2,13.5,7.2,9.6,13.1,18.1,20.6,40.5,.00,.00,42.8,20.9,2419859.0,.0270,.0135,25.9,14.91,
07/25/09,15,30.7,30.3,29.3,87.3,86.5,84.7,-.4,-1.5,17.8,64.1,47.6,29.03,983.0,1.18,824.0,.0,.00,222,231,231,222,230,231,22,19,9,3.0,3.9,5.4,6.6,8.7,12.1,5.7,7.7,11.5,15.8,28.4,31.8,.00,.00,44.4,20.7,2418313.0,.0281,.0134,26.7,14.74,
07/25/09,16,31.1,30.7,29.7,88.0,87.3,85.5,-.4,-1.4,17.3,63.1,44.9,29.01,982.4,1.08,750.8,.0,.00,222,225,237,221,225,236,20,15,8,2.9,4.1,5.8,6.5,9.1,12.9,5.9,8.7,12.6,14.4,31.8,36.6,.00,.00,45.4,19.9,2417392.0,.0287,.0129,27.4,14.20,
07/25/09,17,31.1,30.9,30.1,88.1,87.7,86.1,-.2,-1.1,16.4,61.6,42.5,29.00,982.2,.83,576.1,.0,.00,246,247,268,247,248,269,19,15,7,3.0,4.2,6.0,6.8,9.4,13.5,6.2,8.9,13.0,15.6,19.5,22.9,.00,.00,45.5,19.0,2417317.0,.0288,.0122,28.0,13.50,
07/25/09,18,30.6,30.6,30.0,87.1,87.1,86.0,.0,-.6,16.8,62.3,44.8,29.01,982.5,.38,265.9,.0,.00,256,257,281,256,257,281,18,17,7,2.0,2.8,4.8,4.4,6.3,10.8,4.1,6.0,10.7,11.4,15.8,23.8,.00,.00,44.1,19.4,2418570.0,.0279,.0125,28.2,13.82,
07/25/09,19,28.8,29.6,29.7,83.9,85.3,85.5,.8,.9,17.8,64.1,52.9,29.01,982.6,.23,161.7,.0,.00,295,263,287,291,261,286,15,10,4,.6,1.3,3.8,1.3,2.9,8.5,1.2,2.8,8.4,5.7,14.0,20.2,.00,.00,39.9,20.6,2422779.0,.0252,.0133,28.1,14.77,
07/25/09,20,27.2,27.4,27.0,81.0,81.4,80.7,.2,-.2,19.0,66.2,62.5,29.01,982.5,.03,22.2,.0,.00,34,45,86,31,42,84,24,13,9,.8,1.8,2.2,1.9,4.0,4.9,1.5,3.4,4.2,7.8,10.3,9.6,.00,.00,36.2,22.1,2426666.0,.0229,.0143,27.8,15.94,
07/25/09,21,23.8,25.2,26.1,74.9,77.3,79.0,1.3,2.3,19.1,66.4,77.0,29.01,982.4,.00,-1.5,.0,.00,295,44,97,302,25,97,10,12,4,.5,.5,.7,1.2,1.1,1.6,1.0,.5,1.6,5.7,5.5,8.7,.00,.00,29.6,22.2,2434741.0,.0187,.0144,27.4,16.22,
07/25/09,22,22.5,23.5,25.7,72.5,74.2,78.2,1.0,3.2,19.2,66.5,83.6,29.02,982.7,.00,-.9,.0,.00,340,48,223,338,48,225,10,9,5,.3,.5,.4,.8,1.0,1.0,.7,.9,.8,2.7,2.1,4.8,.00,.00,27.3,22.3,2437896.0,.0173,.0144,27.0,16.33,
07/25/09,23,21.2,22.1,24.4,70.2,71.8,75.8,.9,3.2,19.2,66.6,90.6,29.03,983.0,.00,-.9,.0,.00,323,55,245,319,56,246,10,4,3,.3,.4,1.8,.6,.8,4.1,.5,.8,4.1,2.1,3.0,8.0,.00,.00,25.2,22.3,2440945.0,.0160,.0145,26.5,16.44,
07/26/09,00,20.3,21.1,24.5,68.5,69.9,76.1,.8,4.2,19.4,67.0,97.0,29.03,983.0,.00,-.7,.0,.00,282,236,268,280,237,268,11,5,2,.3,.3,3.8,.8,.7,8.4,.7,.6,8.3,2.3,1.8,11.7,.00,.00,23.9,22.6,2443074.0,.0151,.0147,26.0,16.70,
07/26/09,01,20.1,21.0,24.4,68.2,69.8,75.9,.9,4.3,19.7,67.4,99.7,29.02,982.8,.00,-.8,.0,.00,334,46,250,321,46,250,9,13,3,.2,.2,4.1,.4,.5,9.2,.4,.3,9.2,1.4,1.8,19.9,.00,.00,23.6,23.0,2443576.0,.0149,.0149,25.6,16.96,
07/26/09,02,20.0,20.7,23.5,67.9,69.3,74.3,.8,3.5,19.6,67.3,100.2,29.02,982.7,.00,-.6,.0,.00,13,61,251,345,57,250,11,7,3,.1,.6,2.8,.3,1.3,6.4,.3,1.1,6.3,2.1,2.7,12.8,.00,.00,23.4,22.9,2443865.0,.0148,.0148,25.2,16.92,
07/26/09,03,19.7,20.4,22.9,67.5,68.7,73.2,.7,3.2,19.2,66.6,99.1,29.02,982.8,.00,-.3,.0,.00,343,58,249,341,55,248,6,4,3,.2,.4,2.8,.4,.8,6.3,.3,.8,6.3,1.4,2.1,12.6,.00,.00,23.1,22.3,2444411.0,.0146,.0145,24.9,16.51,
07/26/09,04,20.1,20.3,22.2,68.2,68.5,72.0,.2,2.2,19.1,66.3,96.1,29.01,982.5,.00,-.3,.0,.00,42,80,249,23,77,249,5,3,4,.1,.6,1.2,.3,1.3,2.6,.2,1.2,2.6,1.8,2.7,9.2,.00,.00,23.6,22.1,2443579.0,.0149,.0143,24.6,16.36,
07/26/09,05,19.5,20.7,22.1,67.2,69.2,71.9,1.1,2.6,18.7,65.6,96.9,29.01,982.4,.00,-.4,.0,.00,266,246,261,264,243,260,7,4,2,.7,1.0,3.5,1.6,2.2,7.9,1.5,2.0,7.8,3.9,4.4,11.7,.00,.00,22.8,21.6,2444860.0,.0144,.0140,24.4,15.99,
07/26/09,06,20.2,21.2,22.1,68.4,70.2,71.8,1.0,1.9,18.8,65.9,93.8,29.02,982.9,.00,.3,.1,.00,249,285,297,272,289,298,22,18,4,.5,1.2,4.7,1.1,2.8,10.6,.7,2.3,9.7,7.1,11.0,19.0,.00,.00,23.8,21.8,2443272.0,.0150,.0141,24.2,16.08,
07/26/09,07,19.8,20.4,21.5,67.6,68.7,70.8,.6,1.7,19.3,66.7,99.1,29.04,983.5,.00,3.0,2.2,.09,255,228,254,262,228,254,11,7,4,.8,1.7,4.4,1.9,3.9,9.8,1.7,3.5,8.7,4.6,6.2,25.0,.09,.02,23.2,22.4,2444252.0,.0146,.0145,24.1,16.57,
07/26/09,08,19.8,20.0,20.6,67.6,68.0,69.0,.2,.8,19.5,67.1,100.7,29.06,984.1,.03,22.6,1.4,.06,221,273,241,121,274,246,15,12,11,.4,.8,2.5,.8,1.7,5.6,.1,.4,5.0,2.7,5.7,16.0,.06,.12,23.1,22.7,2444355.0,.0146,.0147,24.0,16.80,
07/26/09,09,20.3,20.4,20.7,68.6,68.8,69.2,.1,.3,20.1,68.2,100.9,29.07,984.6,.08,55.0,.4,.02,28,18,260,22,34,244,15,12,9,.4,.4,1.0,1.0,.9,2.2,.7,.5,1.9,3.2,2.7,9.4,.02,.15,23.9,23.6,2442993.0,.0151,.0153,23.8,17.39,
07/26/09,10,20.7,20.6,20.4,69.2,69.1,68.8,-.1,-.2,20.4,68.8,101.0,29.09,985.1,.09,65.9,1.0,.04,4,38,182,356,27,236,22,13,13,.3,.4,.6,.8,1.0,1.2,.4,.6,.6,2.5,3.2,5.7,.04,.17,24.4,24.1,2442168.0,.0154,.0156,23.8,17.75,
07/26/09,11,21.3,21.1,20.8,70.3,69.9,69.5,-.2,-.4,21.0,69.8,101.0,29.08,984.8,.24,166.5,1.8,.07,237,221,209,234,228,206,20,16,9,.5,.6,1.9,1.1,1.4,4.2,.7,.9,3.9,3.9,5.7,11.0,.07,.22,25.3,24.9,2440805.0,.0160,.0162,23.8,18.34,
07/26/09,12,23.1,22.9,22.3,73.7,73.3,72.1,-.2,-.9,22.0,71.5,95.9,29.06,984.3,.90,627.1,.0,.00,230,226,217,216,216,221,20,19,13,1.2,1.6,2.6,2.6,3.5,5.7,2.2,3.1,5.5,10.3,11.2,12.1,.00,.27,28.5,26.5,2436312.0,.0180,.0172,23.9,19.37,
07/26/09,13,24.9,24.7,23.8,76.8,76.5,74.9,-.2,-1.1,20.1,68.2,76.8,29.06,984.0,.93,648.2,.0,.00,228,235,249,228,234,249,20,16,8,2.0,2.7,3.7,4.4,6.0,8.3,4.0,5.7,8.1,10.8,23.4,14.2,.00,.27,31.6,23.7,2432117.0,.0200,.0153,24.4,17.21,
07/26/09,14,26.0,25.8,25.0,78.8,78.4,77.0,-.2,-1.0,19.6,67.4,69.8,29.04,983.4,.70,485.7,.0,.00,219,225,252,220,226,252,18,14,7,2.1,3.0,4.0,4.6,6.6,9.0,4.3,6.3,8.9,10.5,13.5,15.6,.00,.27,33.7,23.0,2429507.0,.0213,.0149,25.0,16.66,
07/26/09,15,26.8,26.7,25.8,80.3,80.0,78.5,-.2,-1.0,19.5,67.0,65.8,29.02,982.9,.76,526.5,.0,.00,231,235,262,233,236,262,19,15,8,2.4,3.4,4.7,5.5,7.6,10.5,5.0,7.3,10.4,14.7,15.3,18.5,.00,.27,35.4,22.8,2427564.0,.0224,.0147,25.5,16.44,
07/26/09,16,27.3,27.2,26.4,81.2,81.0,79.4,-.1,-1.0,19.7,67.4,64.8,29.01,982.4,.65,453.2,.0,.00,242,244,268,244,246,268,20,16,8,1.9,2.5,3.6,4.2,5.6,8.0,3.9,5.4,7.8,9.8,22.9,18.5,.00,.27,36.4,23.0,2426418.0,.0231,.0149,25.9,16.62,
07/26/09,17,27.7,27.5,26.8,81.8,81.6,80.2,-.1,-.9,19.8,67.7,64.2,29.00,982.0,.58,407.6,.0,.00,237,248,276,233,247,274,21,17,11,.9,1.3,1.6,2.1,2.8,3.6,1.9,2.5,3.4,6.6,8.7,8.2,.00,.27,37.2,23.3,2425609.0,.0235,.0151,26.3,16.76,
07/26/09,18,26.4,26.4,25.8,79.6,79.5,78.4,-.1,-.7,19.8,67.6,68.8,29.00,982.1,.41,288.8,.0,.00,230,234,232,206,216,213,17,16,9,1.6,2.2,3.4,3.6,5.0,7.7,2.7,4.0,6.2,17.6,23.8,26.1,.00,.27,34.6,23.3,2428489.0,.0219,.0151,26.5,16.83,
07/26/09,19,24.6,25.1,25.0,76.4,77.2,77.0,.4,.4,18.7,65.6,71.6,28.99,981.7,.18,124.3,.0,.00,265,261,241,269,264,242,12,11,11,.8,1.4,2.0,1.8,3.1,4.5,1.5,2.9,4.3,11.7,8.0,11.2,.00,.27,31.1,21.7,2432768.0,.0197,.0140,26.6,15.76,
07/26/09,20,22.7,23.7,24.6,72.8,74.6,76.3,1.0,1.9,20.3,68.6,88.7,28.99,981.8,.02,15.8,.0,.00,305,228,241,318,288,245,8,14,4,.5,.2,1.9,1.0,.5,4.2,.9,.3,4.1,4.1,3.9,14.4,.00,.27,27.6,23.9,2437403.0,.0175,.0155,26.5,17.52,
07/26/09,21,21.4,22.1,23.3,70.5,71.8,73.9,.7,1.9,20.6,69.2,98.0,29.01,982.5,.00,-.1,7.5,.30,309,306,293,299,298,297,22,28,15,1.3,1.9,4.3,2.8,4.2,9.5,1.5,3.2,8.3,15.8,19.5,25.0,.30,.42,25.6,24.4,2440449.0,.0162,.0158,26.0,17.95,
07/26/09,22,20.1,20.4,22.2,68.2,68.8,71.9,.3,2.0,19.8,67.7,100.8,29.03,983.2,.00,.1,.1,.00,349,40,193,354,59,189,9,16,6,.6,.5,1.5,1.3,1.0,3.3,1.1,.4,3.2,3.4,2.7,6.2,.00,.57,23.6,23.2,2443536.0,.0149,.0150,25.7,17.14,
07/26/09,23,20.2,20.5,21.3,68.3,68.8,70.4,.3,1.2,19.9,67.9,100.9,29.04,983.5,.00,.1,1.4,.06,357,49,100,351,49,97,16,10,12,.7,.8,1.2,1.6,1.8,2.6,.9,1.2,2.2,4.8,4.6,7.6,.06,.57,23.7,23.3,2443377.0,.0150,.0151,25.4,17.23,
07/27/09,00,20.4,20.6,20.9,68.7,69.1,69.6,.2,.5,20.1,68.3,101.0,29.05,983.8,.00,.2,3.3,.13,14,359,180,334,262,181,18,21,11,.8,1.1,1.8,1.8,2.4,3.9,.5,.4,3.5,6.9,8.0,11.4,.13,.10,24.0,23.7,2442864.0,.0152,.0153,24.9,17.46,
07/27/09,01,20.5,20.6,21.0,68.8,69.1,69.8,.2,.5,20.2,68.4,101.0,29.05,983.7,.00,.0,.0,.00,16,54,7,20,53,6,10,10,16,.5,.6,.8,1.0,1.4,1.8,.9,1.3,1.6,3.0,3.4,4.4,.00,.13,24.1,23.8,2442710.0,.0152,.0154,24.7,17.53,
07/27/09,02,20.0,20.4,21.1,68.1,68.7,70.0,.3,1.1,19.8,67.7,101.0,29.05,983.7,.00,-.2,.0,.00,279,260,197,279,250,188,8,8,5,.6,.7,.8,1.3,1.5,1.9,1.1,1.2,1.7,4.1,3.9,4.4,.00,.13,23.5,23.2,2443689.0,.0149,.0150,24.5,17.13,
07/27/09,03,19.5,20.1,21.6,67.1,68.2,70.8,.6,2.1,19.3,66.7,101.0,29.04,983.5,.00,-.2,.0,.00,293,27,258,313,35,253,10,7,3,.2,.4,1.1,.5,.8,2.4,.4,.3,2.2,3.0,3.0,5.5,.00,.13,22.7,22.4,2445006.0,.0144,.0145,24.3,16.59,
07/27/09,04,19.3,19.7,20.6,66.8,67.4,69.0,.3,1.3,19.1,66.4,101.1,29.05,983.7,.00,-.1,.0,.00,288,23,293,271,34,241,8,13,6,.2,.1,.4,.5,.2,1.0,.4,.2,.4,2.3,1.4,2.7,.00,.13,22.5,22.2,2445428.0,.0142,.0143,24.1,16.43,
07/27/09,05,19.2,19.5,20.3,66.5,67.0,68.5,.3,1.1,19.0,66.2,101.1,29.06,984.0,.00,.1,.0,.00,304,13,112,308,48,123,12,11,6,.4,.3,.8,.8,.6,1.9,.5,.3,1.7,2.5,2.3,3.9,.00,.13,22.3,22.0,2445746.0,.0141,.0142,23.9,16.30,
07/27/09,06,19.4,19.7,20.7,66.9,67.5,69.3,.3,1.3,19.2,66.5,101.1,29.07,984.4,.00,2.8,.0,.00,301,13,215,283,14,166,15,15,11,.3,.6,.4,.7,1.3,1.0,.4,.8,.3,3.0,3.0,4.1,.00,.13,22.5,22.3,2445287.0,.0142,.0144,23.7,16.49,
07/27/09,07,19.6,19.8,20.2,67.4,67.7,68.3,.2,.5,19.5,67.0,101.2,29.08,984.7,.07,50.0,.0,.00,190,54,343,253,6,333,15,11,8,.3,.5,.8,.6,1.2,1.7,.1,.2,.8,3.4,3.4,3.4,.00,.13,22.9,22.7,2444634.0,.0145,.0147,23.6,16.77,
07/27/09,08,20.5,20.4,20.0,68.8,68.7,68.0,-.1,-.4,20.3,68.5,101.3,29.09,985.0,.16,111.4,.0,.00,14,12,356,1,354,350,22,19,15,.3,.4,.4,.6,.9,.8,.3,.7,.5,2.7,3.0,2.7,.00,.13,24.1,23.9,2442667.0,.0152,.0154,23.5,17.60,
07/27/09,09,21.1,20.9,20.6,69.9,69.6,69.1,-.2,-.5,20.9,69.6,101.4,29.09,985.1,.40,275.8,.0,.00,153,146,299,170,190,271,25,25,29,.5,.4,.4,1.0,.8,.8,.4,.4,.3,4.6,3.9,3.7,.00,.13,25.1,24.8,2441220.0,.0158,.0160,23.6,18.24,
07/27/09,10,22.5,21.9,21.6,72.5,71.4,70.9,-.6,-.9,20.7,69.2,92.0,29.10,985.3,.75,524.7,.0,.00,190,188,202,191,189,206,25,23,25,.8,.9,.9,1.9,2.0,2.1,1.3,1.5,1.8,5.0,5.3,5.7,.00,.13,27.4,24.5,2437804.0,.0173,.0158,23.8,17.93,
07/27/09,11,25.0,24.1,23.9,76.9,75.4,75.0,-.9,-1.0,19.3,66.7,72.7,29.10,985.6,1.08,752.3,.0,.00,176,173,221,155,166,218,28,24,23,.9,1.0,1.0,1.9,2.2,2.3,1.1,1.1,1.5,7.3,8.7,6.9,.00,.13,31.7,22.5,2432022.0,.0200,.0145,24.3,16.35,
07/27/09,12,26.3,26.0,25.5,79.3,78.8,77.9,-.3,-.8,19.4,66.8,67.5,29.10,985.5,.98,682.9,.0,.00,201,198,209,180,189,203,27,30,25,.8,.9,1.1,1.9,2.1,2.4,.9,1.3,1.8,6.4,7.8,8.2,.00,.13,34.3,22.6,2428848.0,.0217,.0146,24.9,16.36,
07/27/09,13,26.4,26.1,25.4,79.5,79.0,77.7,-.3,-1.0,20.0,68.0,69.8,29.09,985.2,.55,384.4,.0,.00,5,11,24,0,10,24,22,20,20,.9,1.3,1.3,2.0,2.8,3.0,1.6,2.6,2.6,5.7,6.9,7.1,.00,.13,34.5,23.5,2428662.0,.0218,.0152,25.5,16.98,
07/27/09,14,26.2,26.2,25.7,79.2,79.2,78.2,.0,-.6,20.6,69.1,73.3,29.07,984.6,.65,452.0,.0,.00,356,16,45,351,22,46,30,17,20,.7,1.0,1.0,1.5,2.2,2.2,1.1,1.8,2.0,5.7,11.4,11.9,.00,.13,34.2,24.4,2428964.0,.0216,.0158,25.9,17.66,
07/27/09,15,27.7,27.4,26.7,81.9,81.3,80.0,-.3,-1.1,19.0,66.2,60.6,29.06,984.0,1.08,755.0,.0,.00,357,11,27,0,7,13,25,25,32,1.2,1.3,1.3,2.7,2.9,2.8,1.4,2.0,1.4,8.0,7.8,7.1,.00,.13,37.4,22.1,2425406.0,.0236,.0143,26.2,15.94,
07/27/09,16,28.4,28.2,27.4,83.1,82.8,81.3,-.2,-1.0,18.2,64.7,55.4,29.04,983.6,1.01,706.9,.0,.00,274,286,298,270,277,298,26,22,21,1.2,1.4,1.5,2.7,3.0,3.3,1.7,2.0,2.7,6.9,7.8,8.0,.00,.13,38.8,21.0,2423880.0,.0245,.0136,26.9,15.10,
07/27/09,17,28.6,28.4,27.8,83.5,83.0,82.0,-.2,-.8,17.5,63.5,52.6,29.04,983.5,.75,521.0,.0,.00,344,353,325,354,349,328,22,24,25,.8,.9,.8,1.9,1.9,1.8,1.1,1.0,1.0,4.8,4.6,6.6,.00,.13,39.3,20.2,2423365.0,.0248,.0131,27.4,14.52,
07/27/09,18,28.1,28.0,27.4,82.5,82.4,81.4,.0,-.6,19.2,66.6,60.6,29.03,983.0,.42,291.6,.0,.00,356,20,55,5,28,65,20,24,11,.6,.8,1.0,1.4,1.9,2.3,.9,1.6,1.7,4.8,6.2,6.9,.00,.13,38.1,22.5,2424649.0,.0241,.0146,27.7,16.18,
07/27/09,19,26.5,27.3,27.2,79.7,81.2,81.0,.8,.7,20.1,68.3,70.0,29.02,982.9,.18,125.4,.0,.00,316,27,87,315,25,80,12,15,8,.4,.6,1.1,.9,1.4,2.4,.9,1.3,2.1,2.1,3.9,5.7,.00,.13,34.8,23.7,2428304.0,.0220,.0154,27.8,17.15,
07/27/09,20,24.5,25.9,27.0,76.1,78.6,80.6,1.4,2.5,21.0,69.8,83.3,29.03,983.0,.02,14.8,.0,.00,331,37,102,335,38,101,9,9,5,.5,.7,.7,1.2,1.6,1.6,1.1,1.5,1.6,3.0,3.4,3.9,.00,.13,30.8,25.0,2433110.0,.0195,.0162,27.6,18.18,
07/27/09,21,23.1,24.1,26.3,73.5,75.4,79.3,1.1,3.2,22.3,72.2,98.6,29.03,983.2,.00,-.7,.0,.00,331,45,139,326,40,139,10,10,5,.5,.5,1.1,1.0,1.2,2.5,.8,1.1,2.2,2.7,2.7,6.6,.00,.13,28.3,27.1,2436540.0,.0179,.0176,27.2,19.81,
07/27/09,22,22.8,23.4,25.0,73.0,74.2,77.0,.7,2.2,22.4,72.3,100.5,29.04,983.6,.00,-.1,.0,.00,327,78,201,304,61,244,15,7,15,.6,.8,.5,1.4,1.8,1.2,.5,.3,.7,8.0,10.3,7.3,.00,.13,27.8,27.2,2437170.0,.0176,.0177,26.8,19.89,
07/27/09,23,22.5,23.2,25.1,72.4,73.7,77.1,.7,2.6,22.1,71.8,100.5,29.06,984.1,.00,-.4,.0,.00,328,59,152,328,50,137,16,13,9,.5,.5,.7,1.2,1.1,1.5,.6,.9,1.0,3.7,5.7,3.4,.00,.13,27.3,26.7,2437927.0,.0172,.0173,26.5,19.55,
07/28/09,00,22.2,22.6,24.2,71.9,72.6,75.6,.4,2.0,21.8,71.3,100.7,29.06,984.3,.00,-.3,.0,.00,10,61,80,2,48,80,12,8,7,.3,.6,1.2,.7,1.4,2.7,.5,1.2,2.4,3.0,3.4,5.3,.00,.00,26.8,26.3,2438620.0,.0169,.0171,26.1,19.26,
07/28/09,01,21.4,22.0,23.3,70.5,71.6,74.0,.6,1.9,21.1,70.0,100.8,29.06,984.2,.00,-.5,.0,.00,294,56,80,303,47,82,13,10,5,.4,.4,1.3,.9,.8,2.9,.6,.6,2.8,2.7,3.9,5.0,.00,.00,25.6,25.1,2440434.0,.0162,.0163,25.8,18.48,
07/28/09,02,20.9,21.4,22.2,69.7,70.6,71.9,.5,1.2,20.7,69.2,100.9,29.05,983.9,.00,-.5,.0,.00,321,72,87,305,71,88,8,8,4,.3,.2,1.0,.7,.4,2.2,.5,.4,2.0,1.8,1.8,6.9,.00,.00,24.8,24.4,2441578.0,.0157,.0158,25.5,18.00,
07/28/09,03,20.8,21.0,21.9,69.5,69.8,71.4,.2,1.1,20.6,69.0,101.0,29.05,983.8,.00,-.2,.0,.00,4,55,102,0,60,102,12,10,3,.3,.4,2.0,.7,1.0,4.4,.5,.9,4.3,2.1,2.5,6.0,.00,.00,24.6,24.3,2441864.0,.0156,.0157,25.2,17.89,
07/28/09,04,20.6,20.8,21.0,69.1,69.5,69.8,.2,.4,20.4,68.7,101.1,29.05,983.8,.00,-.2,.0,.00,317,25,56,328,37,60,11,9,4,.2,.4,1.2,.5,1.0,2.6,.3,.9,2.4,3.0,2.7,5.5,.00,.00,24.3,24.0,2442361.0,.0154,.0155,24.9,17.69,
07/28/09,05,20.5,20.7,21.1,68.9,69.2,69.9,.2,.5,20.3,68.5,101.1,29.05,983.6,.00,-.2,.1,.00,37,63,77,32,61,76,10,5,6,.4,.8,1.3,1.0,1.7,2.8,.9,1.6,2.7,2.5,4.1,7.6,.00,.00,24.2,23.9,2442588.0,.0153,.0155,24.7,17.60,
07/28/09,06,20.1,20.4,21.0,68.1,68.6,69.7,.3,.9,19.9,67.7,101.1,29.04,983.5,.01,4.3,.0,.00,318,88,40,299,108,47,10,8,16,.5,.5,.7,1.0,1.1,1.7,.6,.2,1.3,3.4,2.7,5.5,.00,.00,23.5,23.2,2443648.0,.0149,.0150,24.6,17.16,
07/28/09,07,19.9,20.2,20.8,67.8,68.3,69.5,.3,.9,19.7,67.5,101.2,29.05,983.7,.09,64.2,.0,.00,254,242,344,262,237,350,14,9,12,.5,.3,.3,1.1,.7,.7,.9,.5,.6,2.5,2.5,4.1,.00,.00,23.3,23.0,2443988.0,.0147,.0149,24.4,17.02,
07/28/09,08,20.5,20.5,22.0,68.8,68.9,71.7,.0,1.6,20.3,68.5,101.2,29.06,984.1,.26,181.6,.0,.00,243,238,199,239,237,196,12,13,6,.6,.7,.8,1.4,1.5,1.8,1.3,1.4,1.7,3.4,3.7,4.4,.00,.00,24.1,23.8,2442716.0,.0152,.0154,24.2,17.57,
07/28/09,09,21.8,21.7,22.0,71.2,71.0,71.5,-.1,.2,19.4,66.9,88.7,29.06,984.0,.68,477.4,.0,.00,234,233,246,232,235,245,24,21,13,.9,1.0,1.5,1.9,2.2,3.3,1.6,2.0,3.0,6.2,6.2,7.8,.00,.00,26.2,22.6,2439566.0,.0165,.0146,24.2,16.62,
07/28/09,10,24.3,24.0,23.7,75.8,75.2,74.6,-.4,-.7,19.7,67.5,77.3,29.05,983.7,.79,548.1,.0,.00,239,237,252,240,239,250,30,22,16,1.1,1.4,1.5,2.6,3.1,3.4,2.1,2.7,3.1,7.3,7.6,7.6,.00,.00,30.6,23.1,2433461.0,.0193,.0149,24.4,16.79,
07/28/09,11,25.9,25.8,25.1,78.5,78.4,77.2,-.1,-.8,20.0,68.1,72.3,29.04,983.6,.96,670.5,.0,.00,244,245,257,241,241,256,17,16,17,1.5,1.8,1.9,3.3,3.9,4.2,2.9,3.7,4.0,11.0,10.3,10.1,.00,.00,33.5,23.6,2429878.0,.0212,.0153,24.8,17.08,
07/28/09,12,27.6,27.3,26.6,81.7,81.2,79.8,-.3,-1.0,20.0,68.0,65.1,29.04,983.4,1.15,805.1,.0,.00,212,214,250,210,213,249,27,26,15,1.5,1.8,2.0,3.3,4.0,4.5,2.3,3.0,4.2,9.2,9.4,9.8,.00,.00,37.1,23.6,2425732.0,.0234,.0153,25.3,16.97,
07/28/09,13,28.2,28.0,27.1,82.7,82.4,80.7,-.2,-1.1,19.8,67.6,62.1,29.03,983.0,1.03,717.9,.0,.00,257,263,270,261,264,269,26,16,10,1.5,2.0,2.4,3.4,4.4,5.3,2.6,3.6,4.5,11.0,10.8,19.2,.00,.00,38.3,23.2,2424348.0,.0243,.0151,26.0,16.70,
07/28/09,14,28.1,28.0,27.4,82.5,82.5,81.4,.0,-.6,20.3,68.5,64.7,29.01,982.5,.49,344.8,.0,.00,311,319,318,306,317,314,20,15,12,1.1,1.6,1.8,2.4,3.5,4.1,1.5,2.6,2.9,8.2,9.2,8.9,.00,.00,38.1,24.0,2424635.0,.0241,.0155,26.5,17.23,
07/28/09,15,24.7,25.2,25.1,76.4,77.3,77.2,.5,.4,22.7,72.8,91.4,29.01,982.4,.08,55.2,1.8,.07,293,296,302,287,293,298,14,10,5,2.0,3.2,5.2,4.4,7.2,11.7,3.9,6.8,11.2,15.3,18.8,22.0,.07,.02,31.3,27.6,2432658.0,.0198,.0180,26.8,20.08,
07/28/09,16,21.7,21.6,21.3,71.1,70.8,70.4,-.2,-.4,21.4,70.5,100.7,29.03,983.0,.05,38.2,5.4,.21,214,217,250,219,223,255,20,13,6,1.1,1.8,3.6,2.4,4.1,8.0,1.9,3.2,6.3,10.3,12.1,21.3,.21,.15,26.1,25.6,2439698.0,.0165,.0166,26.7,18.78,
07/28/09,17,21.2,21.1,20.7,70.2,70.0,69.2,-.1,-.5,20.9,69.7,100.9,29.03,983.0,.08,58.7,15.2,.60,91,91,128,119,113,158,21,16,10,1.9,2.6,3.5,4.2,5.8,7.7,2.3,3.2,5.8,18.3,22.9,25.0,.60,.66,25.3,24.9,2440877.0,.0160,.0161,26.3,18.29,
07/28/09,18,21.3,21.1,20.6,70.3,70.1,69.0,-.2,-.7,21.0,69.8,100.9,29.01,982.3,.12,82.7,.0,.00,97,98,116,102,102,121,20,11,6,1.5,2.1,2.7,3.4,4.7,6.0,3.1,4.3,5.6,9.2,9.8,11.7,.00,.89,25.4,25.0,2440712.0,.0161,.0162,25.7,18.37,
07/28/09,19,21.3,21.3,20.7,70.4,70.3,69.3,-.1,-.6,21.0,69.9,100.9,29.00,982.0,.04,26.0,.5,.02,192,168,156,136,135,147,15,17,11,.6,.9,1.6,1.4,2.0,3.6,.8,1.4,3.3,12.1,11.9,22.2,.02,.89,25.4,25.0,2440647.0,.0161,.0162,25.5,18.39,
07/28/09,20,21.2,21.2,20.7,70.2,70.1,69.2,.0,-.6,21.0,69.7,100.9,28.99,981.9,.01,6.6,.0,.00,187,162,136,196,163,134,16,12,11,.3,.6,1.1,.7,1.3,2.5,.5,1.1,2.4,2.7,4.1,5.7,.00,.91,25.3,24.9,2440863.0,.0160,.0162,25.3,18.30,
07/28/09,21,21.0,21.0,20.7,69.7,69.8,69.2,.0,-.3,20.7,69.3,100.9,28.99,981.9,.00,.1,.2,.01,334,167,136,289,142,133,14,10,11,.3,.6,1.3,.6,1.3,2.9,.2,.7,2.7,2.7,4.1,9.2,.01,.91,24.9,24.5,2441512.0,.0158,.0159,25.2,18.02,
07/28/09,22,20.7,20.8,20.5,69.2,69.4,68.9,.1,-.2,20.4,68.8,101.0,29.00,981.9,.00,.2,.3,.01,352,53,123,359,45,124,16,6,14,.3,.3,1.0,.7,.7,2.3,.7,.6,2.2,2.3,2.3,5.0,.01,.92,24.4,24.1,2442198.0,.0155,.0156,25.0,17.74,
07/28/09,23,20.8,20.9,20.5,69.4,69.6,68.9,.1,-.3,20.6,69.0,101.0,28.99,981.9,.00,.2,.7,.03,327,117,164,333,119,166,17,20,13,.4,.5,1.6,.9,1.1,3.5,.6,.3,3.2,3.4,4.8,7.6,.03,.93,24.6,24.3,2441875.0,.0156,.0158,24.9,17.89,
07/29/09,00,20.8,20.9,20.6,69.4,69.5,69.0,.1,-.2,20.5,69.0,101.1,28.99,981.6,.00,.3,.4,.02,329,257,197,339,252,196,14,9,5,.2,.0,1.5,.4,.1,3.3,.4,.1,3.2,12595.2,5979.6,5.5,.02,.01,24.6,24.2,2441929.0,.0156,.0158,24.7,17.87,
07/29/09,01,20.9,20.9,20.6,69.6,69.6,69.1,.0,-.3,20.7,69.2,101.1,28.98,981.3,.00,.2,.6,.02,262,199,181,244,203,180,15,14,7,.5,.8,2.7,1.0,1.7,5.9,.9,1.6,5.9,5.0,12.6,11.0,.02,.03,24.7,24.4,2441693.0,.0157,.0159,24.6,17.98,
07/29/09,02,21.1,21.0,20.7,70.0,69.9,69.2,-.1,-.5,20.9,69.6,101.1,28.96,980.7,.00,.2,.1,.00,248,223,186,251,223,186,20,18,7,.8,1.3,3.3,1.8,3.0,7.3,1.6,2.7,7.2,4.4,7.1,17.9,.00,.04,25.1,24.8,2441107.0,.0159,.0161,24.4,18.24,
07/29/09,03,21.1,21.1,20.7,70.1,69.9,69.2,-.1,-.5,20.9,69.7,101.2,28.95,980.3,.00,.4,.1,.00,234,214,186,234,213,186,18,14,7,.8,1.5,3.2,1.9,3.4,7.2,1.7,3.2,7.1,4.8,9.8,13.1,.00,.05,25.2,24.8,2441061.0,.0160,.0161,24.3,18.26,
07/29/09,04,21.2,21.1,20.7,70.1,69.9,69.2,-.1,-.5,20.9,69.7,101.2,28.94,980.1,.00,.2,.3,.01,210,202,180,210,200,179,20,16,6,.8,1.5,3.7,1.9,3.4,8.2,1.7,3.2,8.2,6.0,7.3,16.7,.01,.05,25.2,24.9,2440985.0,.0160,.0162,24.2,18.29,
07/29/09,05,21.0,20.9,20.5,69.7,69.6,68.8,-.1,-.5,20.7,69.3,101.1,28.93,979.9,.00,.2,1.0,.04,221,211,190,220,211,190,21,14,7,1.2,1.9,4.0,2.6,4.3,9.0,2.4,4.2,8.9,6.4,8.2,19.9,.04,.07,24.9,24.5,2441494.0,.0158,.0160,24.1,18.07,
07/29/09,06,21.0,20.9,20.5,69.8,69.6,69.0,-.1,-.4,20.8,69.4,101.1,28.93,979.8,.00,.4,.8,.03,196,200,191,196,199,191,17,13,6,1.4,2.2,4.8,3.1,5.0,10.7,2.9,4.9,10.6,9.6,12.8,21.8,.03,.12,24.9,24.6,2441451.0,.0158,.0160,24.0,18.08,
07/29/09,07,21.2,21.1,20.7,70.1,70.0,69.3,-.1,-.5,20.9,69.7,101.1,28.94,979.9,.01,9.4,.3,.01,204,207,198,203,206,198,18,15,7,1.5,2.5,4.9,3.4,5.6,11.0,3.2,5.4,10.9,8.9,15.6,26.3,.01,.14,25.2,24.8,2441004.0,.0160,.0162,23.9,18.28,
07/29/09,08,21.4,21.3,20.9,70.6,70.4,69.6,-.1,-.6,21.2,70.2,101.1,28.94,980.0,.05,37.7,1.0,.04,217,213,198,214,212,198,23,17,9,1.4,2.2,4.5,3.2,5.0,10.0,2.9,4.7,9.8,9.6,12.8,20.4,.04,.15,25.6,25.2,2440358.0,.0163,.0164,23.8,18.56,
07/29/09,09,21.7,21.6,21.2,71.1,70.9,70.2,-.1,-.5,21.5,70.7,101.1,28.94,980.2,.09,64.8,.8,.03,212,216,207,213,216,208,20,16,8,2.5,3.7,6.5,5.5,8.2,14.6,5.1,7.9,14.3,13.7,17.4,27.2,.03,.21,26.1,25.7,2439690.0,.0165,.0167,23.8,18.86,
07/29/09,10,22.1,21.9,21.5,71.7,71.5,70.7,-.1,-.5,21.8,71.2,101.1,28.95,980.4,.24,164.0,.9,.04,217,220,213,216,220,213,20,16,8,2.7,4.1,7.2,6.1,9.2,16.2,5.6,8.9,16.0,17.9,19.7,30.2,.04,.23,26.6,26.2,2438891.0,.0169,.0171,23.8,19.21,
07/29/09,11,23.9,23.7,23.0,75.0,74.7,73.4,-.2,-.9,22.9,73.1,96.7,28.96,980.6,.72,504.3,.0,.00,222,227,236,221,226,236,22,17,8,3.4,5.1,7.9,7.6,11.3,17.7,7.0,10.8,16.9,19.7,23.6,41.4,.00,.25,29.8,27.9,2434491.0,.0189,.0182,23.9,20.38,
07/29/09,12,24.5,24.3,23.6,76.1,75.8,74.5,-.2,-.9,21.1,70.0,83.8,28.97,981.2,.53,372.9,.0,.00,231,235,256,232,236,257,21,18,9,3.3,4.6,6.9,7.4,10.4,15.4,6.8,9.9,15.1,26.3,44.0,49.7,.00,.25,30.8,25.2,2433125.0,.0195,.0164,24.2,18.31,
07/29/09,13,24.7,24.5,23.8,76.4,76.1,74.9,-.1,-.8,20.5,68.8,79.6,28.98,981.4,.60,417.4,.0,.00,240,242,267,242,242,267,20,16,8,3.5,5.2,7.7,7.7,11.6,17.2,7.1,11.1,16.9,21.5,31.1,30.9,.00,.25,31.1,24.2,2432739.0,.0197,.0157,24.5,17.57,
07/29/09,14,26.5,26.2,25.2,79.6,79.1,77.4,-.3,-1.3,20.6,69.0,72.0,28.97,981.2,1.21,847.1,.0,.00,228,233,258,227,234,259,20,16,9,3.4,4.8,6.3,7.7,10.7,14.1,7.1,10.1,13.7,19.7,30.5,26.6,.00,.25,34.7,24.3,2428423.0,.0220,.0158,24.8,17.60,
07/29/09,15,26.2,25.8,24.8,79.2,78.5,76.6,-.4,-1.4,20.4,68.8,72.6,28.97,981.1,1.05,732.6,.0,.00,222,228,229,221,227,228,20,15,8,3.5,4.9,6.8,7.9,10.9,15.1,7.2,10.4,14.8,19.7,22.4,33.7,.00,.25,34.1,24.2,2429055.0,.0216,.0157,25.4,17.48,
07/29/09,16,25.6,25.7,25.3,78.1,78.3,77.6,.1,-.3,21.9,71.5,82.8,28.97,981.0,.46,320.8,.6,.02,271,256,247,260,254,247,21,15,9,1.8,2.7,4.2,4.1,5.9,9.5,3.5,5.6,9.2,14.2,16.9,22.0,.02,.26,33.0,26.5,2430460.0,.0209,.0173,26.0,19.20,
07/29/09,17,25.0,24.7,24.1,76.9,76.5,75.4,-.2,-.9,20.7,69.2,79.2,28.98,981.3,.72,498.9,.0,.00,216,224,239,217,226,240,17,14,9,2.1,2.8,4.0,4.8,6.3,9.0,4.3,6.0,8.8,13.7,15.8,23.4,.00,.27,31.7,24.5,2432008.0,.0201,.0159,26.4,17.78,
07/29/09,18,26.5,26.4,25.5,79.7,79.5,78.0,-.1,-1.0,20.2,68.3,70.2,28.98,981.3,.44,304.9,.0,.00,218,226,235,217,225,235,16,15,9,1.5,1.8,2.5,3.4,4.1,5.6,3.1,3.9,5.5,7.3,10.3,14.0,.00,.27,34.7,23.8,2428378.0,.0220,.0154,26.5,17.19,
07/29/09,19,26.1,26.2,25.7,78.9,79.1,78.2,.1,-.4,20.9,69.7,75.5,28.98,981.4,.19,131.4,.0,.00,235,221,232,231,219,231,14,10,7,.9,1.4,2.3,2.0,3.1,5.1,1.7,2.9,5.0,4.6,6.0,8.2,.00,.27,33.9,24.9,2429365.0,.0215,.0162,26.6,18.02,
07/29/09,20,23.9,24.7,25.4,75.0,76.5,77.7,.8,1.5,22.1,71.8,92.8,28.99,981.8,.02,13.1,.0,.00,299,254,229,299,249,227,6,8,3,.6,.6,2.5,1.3,1.3,5.7,1.2,1.3,5.5,2.7,3.9,14.7,.00,.27,29.7,26.8,2434600.0,.0188,.0174,26.6,19.51,
07/29/09,21,22.5,23.5,25.3,72.5,74.3,77.6,1.0,2.8,22.2,71.9,100.6,29.00,982.2,.00,-1.0,.0,.00,281,287,243,282,255,244,4,4,2,.5,.3,3.0,1.0,.8,6.7,1.0,.7,6.7,3.2,3.4,10.1,.00,.27,27.4,26.8,2437792.0,.0173,.0174,26.3,19.62,
07/29/09,22,22.4,22.9,24.4,72.3,73.1,75.9,.5,2.0,22.1,71.8,100.8,29.02,982.9,.00,-.4,5.5,.22,273,100,245,257,238,247,10,8,3,.9,1.2,3.0,2.0,2.7,6.7,1.5,2.1,6.5,20.6,22.2,28.6,.22,.27,27.2,26.6,2438082.0,.0172,.0173,26.0,19.53,
07/29/09,23,22.1,22.1,22.3,71.8,71.8,72.2,.1,.2,21.8,71.2,100.8,29.04,983.4,.00,.2,2.7,.11,248,250,261,251,252,260,18,14,6,1.1,2.0,4.6,2.4,4.4,10.3,1.8,4.0,10.0,21.5,20.4,28.2,.11,.57,26.6,26.2,2438832.0,.0169,.0170,25.5,19.19,
07/30/09,00,21.7,21.8,21.9,71.0,71.2,71.4,.1,.3,21.4,70.5,100.9,29.03,983.1,.00,.2,.1,.00,280,247,302,290,268,304,12,12,11,.6,.7,1.7,1.3,1.6,3.7,.6,.7,3.1,6.9,8.9,20.6,.00,.00,26.0,25.5,2439846.0,.0164,.0166,25.2,18.75,
07/30/09,01,21.2,21.3,21.6,70.2,70.3,70.8,.1,.3,21.0,69.8,101.0,29.02,982.8,.00,.3,1.2,.05,288,271,250,262,253,237,18,11,7,.7,1.1,1.8,1.5,2.4,4.0,.9,2.0,3.7,7.6,9.6,9.8,.05,.02,25.3,24.9,2440867.0,.0160,.0162,25.0,18.32,
07/30/09,02,21.2,21.2,21.4,70.2,70.2,70.5,.0,.2,21.0,69.7,101.1,29.02,982.7,.00,.4,.0,.00,257,237,202,265,231,201,15,8,4,.5,.7,2.1,1.1,1.6,4.6,.7,1.4,4.6,3.9,5.0,8.2,.00,.05,25.2,24.9,2440927.0,.0160,.0161,24.9,18.30,
07/30/09,03,21.1,21.3,21.3,69.9,70.4,70.3,.3,.2,20.8,69.5,101.1,29.02,982.9,.00,.4,.0,.00,317,293,174,331,294,176,10,13,11,.3,.2,1.6,.6,.5,3.7,.5,.4,3.6,3.0,1.6,8.2,.00,.05,25.0,24.7,2441261.0,.0158,.0160,24.7,18.17,
07/30/09,04,21.1,21.5,21.5,70.1,70.7,70.7,.3,.4,20.9,69.7,101.2,29.03,983.0,.00,.5,.0,.00,270,260,188,285,260,191,8,7,9,.3,.6,2.0,.6,1.4,4.5,.5,1.3,4.4,2.1,3.4,6.6,.00,.05,25.2,24.8,2441066.0,.0159,.0161,24.6,18.26,
07/30/09,05,21.2,21.3,21.5,70.2,70.4,70.8,.1,.3,21.0,69.8,101.2,29.03,983.0,.00,.5,.0,.00,232,243,228,234,242,228,9,6,2,.5,1.1,3.0,1.2,2.5,6.7,1.2,2.5,6.7,2.7,4.4,10.8,.00,.05,25.2,24.9,2440939.0,.0160,.0162,24.5,18.32,
07/30/09,06,21.4,21.4,21.5,70.5,70.5,70.8,.0,.2,21.2,70.1,101.2,29.03,983.2,.00,1.4,.0,.00,246,254,225,247,252,225,12,6,3,.5,1.3,3.7,1.2,3.0,8.2,1.1,2.9,8.2,4.6,5.3,16.0,.00,.05,25.5,25.2,2440508.0,.0161,.0163,24.4,18.52,
07/30/09,07,21.8,21.9,21.8,71.2,71.4,71.2,.1,.0,21.6,70.8,101.3,29.05,983.7,.03,18.9,2.4,.09,241,262,243,248,260,243,14,11,5,.6,1.3,3.2,1.4,2.9,7.1,1.2,2.7,6.9,9.4,11.4,14.9,.09,.08,26.2,25.8,2439517.0,.0166,.0168,24.3,18.97,
07/30/09,08,22.4,22.3,22.0,72.3,72.1,71.6,-.1,-.4,22.2,71.9,101.4,29.06,984.1,.08,54.1,.1,.00,231,231,221,225,230,221,18,13,6,.7,1.4,3.6,1.5,3.1,8.0,1.2,3.0,8.0,3.7,7.8,17.2,.00,.15,27.1,26.8,2438113.0,.0172,.0174,24.2,19.62,
07/30/09,09,22.8,22.7,22.3,73.1,72.9,72.1,-.1,-.6,22.6,72.7,101.4,29.07,984.5,.15,106.6,7.1,.28,249,243,229,247,242,230,21,14,8,1.3,2.1,3.5,2.8,4.6,7.9,2.6,4.4,7.7,8.9,11.9,14.7,.28,.16,27.9,27.5,2437051.0,.0176,.0179,24.2,20.12,
07/30/09,10,22.4,22.2,22.0,72.3,72.0,71.7,-.1,-.3,22.1,71.9,101.4,29.08,984.8,.16,112.6,13.5,.53,246,247,232,238,246,232,18,12,8,1.3,2.1,3.5,2.9,4.8,7.8,2.2,4.1,7.3,9.4,12.6,24.3,.53,.81,27.1,26.7,2438154.0,.0171,.0174,24.3,19.60,
07/30/09,11,23.4,23.3,22.9,74.2,73.9,73.1,-.1,-.6,23.2,73.7,101.3,29.08,984.9,.33,227.6,.1,.00,230,232,224,228,231,224,16,13,6,1.0,1.6,3.2,2.3,3.5,7.2,2.2,3.3,7.1,7.1,8.2,13.1,.00,.96,28.9,28.5,2435600.0,.0183,.0185,24.2,20.81,
07/30/09,12,24.9,24.8,24.1,76.8,76.6,75.3,-.1,-.8,23.7,74.6,96.0,29.08,984.9,.54,379.7,.0,.00,234,237,239,231,233,238,20,15,9,1.7,2.7,4.1,3.8,6.0,9.1,3.5,5.7,8.9,11.2,14.4,17.2,.00,.97,31.6,29.4,2432173.0,.0199,.0191,24.4,21.37,
07/30/09,13,24.5,24.4,23.9,76.2,75.9,75.0,-.2,-.7,23.5,74.2,96.6,29.08,984.8,.36,247.7,.9,.04,215,222,230,215,221,230,19,16,7,1.5,2.3,4.0,3.4,5.2,8.9,3.0,4.8,8.7,10.8,13.3,16.5,.04,.98,30.9,29.0,2432995.0,.0195,.0189,24.8,21.08,
07/30/09,14,25.6,25.4,24.6,78.1,77.8,76.3,-.2,-1.0,22.4,72.4,85.0,29.07,984.3,.84,586.5,.0,.00,226,228,234,225,228,234,20,15,10,2.0,2.8,4.0,4.5,6.3,9.0,4.1,6.0,8.7,10.8,12.8,19.7,.00,1.00,33.0,27.2,2430406.0,.0209,.0177,25.1,19.76,
07/30/09,15,26.8,26.6,25.7,80.2,79.8,78.3,-.2,-1.0,21.9,71.4,76.8,29.05,983.8,.72,502.6,.0,.00,213,218,226,213,218,226,18,15,9,2.5,3.5,5.0,5.7,7.8,11.1,5.2,7.4,10.8,14.0,16.0,17.2,.00,1.00,35.3,26.4,2427695.0,.0223,.0171,25.5,19.06,
07/30/09,16,24.6,24.5,24.0,76.3,76.1,75.2,-.1,-.6,22.4,72.3,90.6,29.05,983.7,.37,255.2,5.2,.20,239,244,253,245,247,255,26,17,10,2.2,3.4,5.8,5.0,7.6,12.9,4.2,6.8,11.9,29.3,37.6,39.6,.20,1.06,31.2,27.2,2432869.0,.0197,.0177,26.0,19.75,
07/30/09,17,24.4,24.2,23.5,75.9,75.6,74.3,-.2,-.9,22.7,72.8,92.9,29.04,983.4,.83,576.3,.0,.00,241,248,250,241,247,249,26,17,14,1.4,1.9,2.4,3.2,4.3,5.3,2.8,3.9,4.9,9.4,10.5,11.7,.00,1.21,30.7,27.6,2433342.0,.0194,.0180,26.3,20.11,
07/30/09,18,25.1,24.9,24.3,77.2,76.9,75.7,-.2,-.8,21.9,71.5,85.0,29.05,983.7,.36,249.7,.0,.00,215,219,216,215,220,216,17,14,7,1.6,2.3,3.4,3.5,5.1,7.6,3.3,4.8,7.3,8.2,10.5,13.1,.00,1.21,32.0,26.4,2431656.0,.0202,.0172,26.5,19.20,
07/30/09,19,24.7,24.5,23.9,76.5,76.1,75.1,-.2,-.8,22.3,72.1,88.8,29.05,983.7,.15,102.4,.0,.00,195,194,191,195,193,191,17,14,6,1.4,2.1,3.5,3.2,4.7,7.8,3.0,4.5,7.7,10.3,14.4,14.7,.00,1.21,31.2,27.0,2432631.0,.0197,.0175,26.7,19.60,
07/30/09,20,24.0,24.0,23.6,75.2,75.1,74.5,.0,-.4,22.7,72.8,95.2,29.06,984.0,.02,13.9,.0,.00,226,207,190,220,205,189,16,12,6,.7,1.4,3.2,1.5,3.2,7.3,1.3,3.0,7.1,4.8,6.2,15.3,.00,1.21,29.9,27.6,2434351.0,.0189,.0180,26.6,20.15,
07/30/09,21,23.3,23.6,23.4,73.9,74.4,74.0,.3,.1,22.8,73.1,100.2,29.06,984.3,.00,-.4,.0,.00,263,221,205,265,219,205,10,11,5,.6,1.2,3.1,1.3,2.7,6.9,1.2,2.5,6.8,3.4,5.7,11.0,.00,1.21,28.7,27.9,2435985.0,.0181,.0182,26.4,20.40,
07/30/09,22,23.3,23.6,23.6,74.0,74.5,74.5,.2,.3,22.6,72.6,98.2,29.08,984.7,.00,-.3,.0,.00,237,211,213,234,211,213,15,8,4,.7,1.8,4.2,1.7,4.1,9.4,1.4,3.9,9.3,6.4,8.9,15.6,.00,1.21,28.8,27.5,2435843.0,.0182,.0178,26.1,20.07,
07/30/09,23,23.3,23.5,23.6,73.9,74.3,74.5,.2,.3,22.6,72.8,98.9,29.08,984.8,.00,-.4,.4,.02,239,220,221,233,221,221,19,12,7,1.1,2.3,5.2,2.5,5.2,11.5,2.2,5.0,11.4,9.8,14.0,22.0,.02,1.21,28.7,27.6,2435974.0,.0181,.0179,25.9,20.15,
07/31/09,00,23.1,23.2,23.2,73.7,73.8,73.7,.1,.0,22.5,72.5,99.0,29.06,984.2,.00,-.3,.0,.00,206,206,212,205,208,213,20,12,6,1.1,2.2,4.9,2.5,4.9,10.9,2.2,4.7,10.7,7.1,11.7,21.1,.00,.00,28.4,27.4,2436332.0,.0180,.0178,25.7,20.00,
07/31/09,01,22.5,22.6,22.6,72.6,72.7,72.6,.1,.0,21.8,71.2,98.1,29.05,983.8,.00,-.4,.0,.00,245,236,229,244,235,228,20,12,6,.9,2.0,4.8,2.0,4.5,10.7,1.8,4.3,10.5,5.7,9.4,23.1,.00,.00,27.4,26.1,2437774.0,.0173,.0170,25.5,19.15,
07/31/09,02,22.1,22.3,22.0,71.9,72.1,71.6,.1,-.1,21.7,71.0,99.7,29.03,983.3,.00,-.1,.1,.00,244,216,218,230,214,218,19,13,8,.5,1.3,3.3,1.2,2.8,7.5,1.0,2.6,7.3,5.0,7.8,13.3,.00,.01,26.7,26.0,2438686.0,.0169,.0169,25.3,19.05,
07/31/09,03,22.1,22.1,21.8,71.7,71.8,71.3,.1,-.2,21.4,70.6,98.7,29.02,982.7,.00,.1,.0,.00,226,215,221,219,214,220,18,12,7,.7,1.7,3.8,1.5,3.7,8.4,1.3,3.5,8.3,5.5,8.2,13.5,.00,.01,26.6,25.6,2438872.0,.0168,.0166,25.1,18.78,
07/31/09,04,22.2,22.2,22.1,72.0,72.0,71.8,.0,-.1,21.5,70.7,98.2,29.00,982.1,.00,.2,.0,.00,216,214,227,215,215,227,25,16,8,1.0,2.1,4.9,2.2,4.7,10.9,2.0,4.5,10.8,11.0,14.9,21.3,.00,.01,26.9,25.7,2438535.0,.0170,.0167,25.0,18.84,
07/31/09,05,23.0,22.9,22.7,73.3,73.3,72.8,.0,-.3,21.8,71.3,95.9,28.99,981.9,.00,.2,1.5,.06,224,225,229,224,225,229,23,17,8,2.4,3.9,7.4,5.4,8.8,16.5,4.9,8.4,16.3,16.0,18.1,25.9,.06,.01,28.1,26.2,2436736.0,.0178,.0171,24.8,19.20,
07/31/09,06,22.6,22.5,22.3,72.6,72.5,72.2,.0,-.2,22.2,72.0,100.8,29.00,982.2,.00,.4,4.4,.17,232,229,226,230,229,226,22,14,6,1.9,3.3,6.3,4.2,7.3,14.2,3.9,7.0,14.0,16.7,18.5,32.3,.17,.07,27.4,26.9,2437728.0,.0174,.0175,24.7,19.69,
07/31/09,07,22.3,22.2,22.0,72.2,72.0,71.5,-.1,-.3,22.0,71.6,101.0,29.02,982.9,.01,7.8,1.2,.05,225,228,223,223,226,222,21,16,7,2.6,4.2,8.1,5.8,9.4,18.0,5.3,8.9,17.7,20.2,26.1,38.9,.05,.26,27.0,26.5,2438299.0,.0171,.0173,24.5,19.46,
07/31/09,08,22.1,22.0,21.7,71.9,71.7,71.0,-.1,-.5,21.9,71.4,101.0,29.05,983.8,.10,69.9,.6,.02,228,233,228,227,232,228,19,13,6,1.9,3.2,6.0,4.2,7.2,13.5,3.9,7.0,13.4,10.3,13.3,27.0,.02,.30,26.8,26.3,2438681.0,.0169,.0171,24.4,19.29,
07/31/09,09,22.4,22.2,21.7,72.3,72.0,71.1,-.2,-.7,22.1,71.8,101.1,29.07,984.6,.17,121.8,.1,.00,226,232,226,225,232,226,20,16,7,1.3,2.1,4.3,2.8,4.8,9.6,2.6,4.6,9.5,7.6,11.9,21.3,.00,.31,27.1,26.7,2438159.0,.0171,.0173,24.3,19.55,
07/31/09,10,23.0,22.9,22.2,73.4,73.2,72.0,-.2,-.8,22.7,72.8,100.9,29.09,985.0,.26,179.0,.0,.00,240,248,249,240,248,249,18,16,10,1.1,1.7,2.7,2.6,3.7,6.1,2.2,3.4,5.8,8.5,14.0,19.9,.00,.31,28.2,27.7,2436613.0,.0178,.0180,24.4,20.23,
07/31/09,11,23.8,23.6,22.9,74.8,74.5,73.2,-.1,-.9,22.4,72.3,94.9,29.10,985.5,.40,280.5,.0,.00,240,238,250,236,239,251,21,16,11,1.2,1.6,2.3,2.7,3.6,5.1,2.3,3.3,4.8,7.8,12.8,14.9,.00,.31,29.5,27.2,2434868.0,.0186,.0177,24.5,19.84,
07/31/09,12,24.9,24.8,24.0,76.9,76.6,75.3,-.2,-.9,20.9,69.5,80.3,29.10,985.6,.74,513.4,.0,.00,213,220,249,213,222,251,20,18,12,1.5,2.0,2.8,3.3,4.5,6.3,2.8,4.0,5.9,11.7,13.3,12.6,.00,.31,31.7,24.8,2432033.0,.0200,.0160,24.8,18.00,
07/31/09,13,25.8,25.6,24.8,78.5,78.1,76.7,-.2,-1.0,20.2,68.3,72.8,29.10,985.5,.87,605.4,.0,.00,238,248,277,238,248,276,21,16,11,1.8,2.4,2.9,4.1,5.3,6.5,3.2,4.5,6.0,18.1,11.4,19.2,.00,.31,33.4,23.7,2429912.0,.0211,.0154,25.2,17.20,
07/31/09,14,26.8,26.6,25.7,80.2,79.9,78.3,-.2,-1.1,19.5,67.1,66.3,29.09,985.2,1.08,750.3,.0,.00,246,248,275,242,247,277,25,20,16,2.0,2.4,2.9,4.5,5.3,6.5,3.6,4.4,5.9,10.8,13.7,13.3,.00,.31,35.3,22.8,2427735.0,.0223,.0148,25.7,16.50,
07/31/09,15,27.1,26.8,26.1,80.7,80.3,78.9,-.2,-1.0,19.3,66.8,64.4,29.08,984.9,.91,633.5,.0,.00,284,290,307,287,291,307,28,22,18,1.3,1.7,2.3,3.0,3.9,5.0,1.9,3.0,4.5,9.8,10.8,10.8,.00,.31,35.9,22.6,2426987.0,.0227,.0146,26.3,16.31,
07/31/09,16,27.7,27.5,26.6,81.8,81.5,79.9,-.2,-1.1,19.2,66.5,61.4,29.07,984.5,1.09,758.3,.0,.00,243,251,282,241,249,281,18,15,10,1.9,2.4,2.8,4.3,5.3,6.2,3.5,4.6,5.7,11.0,11.2,12.6,.00,.31,37.3,22.4,2425520.0,.0235,.0145,26.9,16.10,
07/31/09,17,28.3,28.1,27.3,82.9,82.5,81.1,-.3,-1.0,19.2,66.6,59.5,29.07,984.5,.80,559.8,.0,.00,214,219,260,210,215,259,16,14,9,1.6,2.0,2.3,3.6,4.5,5.2,3.0,4.0,5.0,9.2,9.8,10.8,.00,.31,38.6,22.4,2424076.0,.0244,.0145,27.4,16.13,
07/31/09,18,28.2,28.0,27.3,82.7,82.5,81.1,-.1,-.9,19.6,67.2,61.3,29.08,984.7,.41,288.2,.0,.00,214,216,262,213,216,261,17,13,6,1.4,1.8,2.5,3.2,4.1,5.7,3.0,3.9,5.6,8.9,8.9,9.4,.00,.31,38.3,22.9,2424373.0,.0242,.0148,27.7,16.47,
07/31/09,19,25.3,26.4,26.8,77.5,79.5,80.2,1.1,1.5,21.6,70.8,82.6,29.09,985.1,.07,48.7,.0,.00,314,289,250,312,270,249,7,10,5,.5,.4,1.8,1.1,.9,3.9,1.0,.7,3.7,5.5,7.1,9.8,.00,.31,32.3,25.9,2431283.0,.0204,.0168,27.8,18.79,
07/31/09,20,25.2,26.2,26.3,77.3,79.2,79.3,1.1,1.1,21.7,71.0,83.4,29.11,985.7,.02,16.6,.0,.00,285,294,316,286,294,316,9,7,3,1.1,2.0,3.3,2.4,4.5,7.5,2.3,4.4,7.4,4.8,7.6,12.1,.00,.31,32.1,26.1,2431493.0,.0203,.0169,27.6,18.92,
07/31/09,21,23.9,24.8,25.3,75.1,76.6,77.5,.9,1.4,21.3,70.4,87.9,29.12,986.2,.00,-1.2,.0,.00,286,289,328,297,303,328,10,9,7,.7,1.3,2.8,1.5,2.8,6.2,1.5,2.3,6.2,6.2,9.4,19.0,.00,.31,29.8,25.5,2434469.0,.0188,.0165,27.3,18.56,
07/31/09,22,22.4,23.4,24.5,72.4,74.1,76.0,1.0,2.1,21.6,70.9,97.8,29.14,986.8,.00,-1.3,.0,.00,339,39,1,324,42,354,13,16,16,.5,.4,.4,1.2,.9,.9,.7,.6,.6,3.9,3.4,3.2,.00,.31,27.2,25.9,2438047.0,.0171,.0167,27.0,18.97,
07/31/09,23,21.9,22.6,24.0,71.4,72.7,75.3,.7,2.1,21.5,70.8,100.6,29.15,987.0,.00,-1.2,.0,.00,298,30,85,289,30,90,16,13,6,.6,.4,1.5,1.3,.9,3.4,.9,.2,3.2,2.7,3.4,8.2,.00,.31,26.3,25.8,2439326.0,.0166,.0167,26.6,18.92,