047H
08/01/0908/31/09
 
1C01001HTEMP10  1C02001HTEMP30  1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN   1C13001HBP_MB   1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10   1C25001HSTH30   1C26001HSTH100  1C27001HWS10MS  1C28001HWS30MS  1C29001HWS100MS 1C30001HWSPD10  1C31001HWSPD30  1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10  1C40001HPKWS30  1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP     1C46001HVP      1C47001HLHV     1C48001HSMR     1C49001HMR      1C50001HSOILTM  1C51001HABSHUM  
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP30  ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10   ,STH30   ,STH100  ,WS10MS  ,WS30MS  ,WS100MS ,WSPD10  ,WSPD30  ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10  ,PKWS30  ,PKWS100 ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      ,SOILTM  ,ABSHUM  
08/01/09,00,21.0,21.8,22.9,69.8,71.2,73.3,.8,1.9,20.7,69.3,100.8,29.15,987.1,.00,-.8,.0,.00,257,253,62,253,250,91,4,2,15,.6,.4,.7,1.3,.8,1.6,1.2,.8,1.5,2.5,2.7,8.5,.00,.00,24.9,24.5,2441393.0,.0157,.0158,26.3,18.05,
08/01/09,01,21.0,21.4,22.4,69.7,70.5,72.3,.4,1.4,20.7,69.3,100.9,29.14,987.0,.00,-.4,.0,.00,334,39,72,348,40,77,13,5,4,.1,.4,.8,.3,.8,1.8,.3,.8,1.7,1.8,1.6,3.4,.00,.00,24.9,24.5,2441503.0,.0157,.0158,25.9,18.03,
08/01/09,02,20.3,20.9,21.7,68.6,69.6,71.0,.6,1.4,20.1,68.1,101.0,29.14,986.7,.00,-.3,.0,.00,290,40,86,273,30,92,4,10,5,.2,.1,.6,.5,.2,1.4,.5,.2,1.4,1.8,2.5,3.4,.00,.00,23.9,23.6,2443034.0,.0151,.0152,25.6,17.39,
08/01/09,03,19.8,20.3,21.7,67.7,68.6,71.1,.5,1.9,19.6,67.3,101.0,29.13,986.4,.00,-.1,.0,.00,259,351,41,257,238,35,3,12,13,.4,.1,.7,1.0,.2,1.6,.9,.1,1.3,3.2,1.4,2.5,.00,.00,23.2,22.9,2444229.0,.0146,.0148,25.3,16.90,
08/01/09,04,19.7,20.0,21.1,67.5,67.9,70.0,.3,1.4,19.5,67.1,101.0,29.13,986.5,.00,-.2,.0,.00,311,317,30,300,4,31,11,7,9,.2,.2,.9,.6,.5,1.9,.5,.4,1.8,3.4,2.3,4.1,.00,.00,23.0,22.7,2444472.0,.0145,.0147,25.0,16.81,
08/01/09,05,19.5,19.8,21.0,67.1,67.7,69.8,.3,1.5,19.3,66.7,101.1,29.14,986.8,.00,.0,.0,.00,347,63,46,339,62,44,14,10,2,.2,.4,1.5,.4,.8,3.4,.3,.8,3.3,1.6,2.1,7.3,.00,.00,22.7,22.4,2445009.0,.0143,.0145,24.8,16.60,
08/01/09,06,19.5,19.7,19.8,67.1,67.4,67.7,.1,.3,19.3,66.8,101.1,29.16,987.3,.00,2.1,.0,.00,306,13,92,303,7,95,13,20,3,.2,.4,.9,.4,.8,2.1,.3,.7,2.0,2.3,2.1,5.3,.00,.00,22.7,22.5,2444960.0,.0143,.0145,24.6,16.63,
08/01/09,07,19.8,19.8,19.8,67.6,67.6,67.6,.0,.0,19.6,67.2,101.2,29.16,987.7,.06,42.9,.1,.00,35,55,101,31,50,101,20,13,5,.3,.5,1.3,.7,1.1,3.0,.6,1.0,2.9,2.7,3.0,7.6,.00,.00,23.1,22.8,2444346.0,.0145,.0147,24.5,16.88,
08/01/09,08,20.3,20.4,20.1,68.6,68.6,68.3,.0,-.2,20.1,68.3,101.3,29.17,987.8,.17,115.8,.0,.00,10,17,96,9,17,105,24,17,8,.4,.5,.6,.8,1.1,1.3,.7,1.0,1.2,2.5,3.0,3.2,.00,.00,23.9,23.6,2443006.0,.0151,.0153,24.4,17.45,
08/01/09,09,21.1,21.0,20.7,70.0,69.9,69.2,-.1,-.5,20.9,69.6,101.3,29.17,987.9,.28,195.4,.0,.00,343,20,71,343,27,96,23,17,17,.3,.3,.4,.8,.7,.9,.4,.6,.7,3.0,2.7,3.4,.00,.00,25.1,24.8,2441136.0,.0158,.0160,24.4,18.26,
08/01/09,10,22.0,21.9,21.5,71.7,71.3,70.7,-.2,-.5,21.3,70.3,98.0,29.17,987.8,.39,269.1,.0,.00,186,187,199,181,184,202,17,14,16,1.1,1.3,1.5,2.5,3.0,3.3,1.8,2.4,3.0,6.2,6.6,8.2,.00,.00,26.6,25.4,2438962.0,.0167,.0164,24.6,18.60,
08/01/09,11,23.0,23.1,22.7,73.4,73.6,72.9,.1,-.2,19.7,67.5,84.1,29.16,987.4,.85,594.2,.0,.00,223,220,228,222,219,227,18,15,11,1.6,1.9,2.4,3.5,4.2,5.3,3.0,3.8,5.0,8.2,9.8,10.1,.00,.00,28.1,23.1,2436719.0,.0177,.0149,24.8,16.87,
08/01/09,12,26.1,25.9,25.1,79.0,78.6,77.2,-.3,-1.0,20.3,68.5,72.1,29.14,986.9,1.20,835.0,.0,.00,224,225,221,212,218,221,26,19,18,1.5,1.8,2.1,3.4,4.1,4.8,2.3,3.1,4.3,9.6,11.4,10.5,.00,.00,34.0,23.9,2429266.0,.0214,.0154,25.2,17.29,
08/01/09,13,27.8,27.5,26.6,82.0,81.5,79.9,-.3,-1.2,19.7,67.4,63.0,29.13,986.5,1.20,837.8,.0,.00,216,220,229,217,221,230,22,16,14,2.1,2.7,3.2,4.6,5.9,7.2,3.9,5.3,6.8,11.7,13.3,14.9,.00,.00,37.5,23.1,2425298.0,.0236,.0149,25.9,16.60,
08/01/09,14,28.5,28.2,27.2,83.3,82.7,80.9,-.3,-1.3,19.5,67.0,59.8,29.12,986.2,1.24,867.1,.0,.00,208,213,222,209,215,223,18,16,10,2.5,3.2,3.9,5.5,7.1,8.8,4.8,6.4,8.4,11.7,14.9,20.8,.00,.00,39.0,22.8,2423611.0,.0246,.0147,26.5,16.37,
08/01/09,15,28.9,28.6,27.7,84.0,83.5,81.8,-.2,-1.2,19.4,67.0,58.5,29.11,985.8,1.00,695.3,.0,.00,228,232,236,230,233,237,19,17,9,2.1,2.7,3.7,4.7,6.0,8.2,4.3,5.6,7.9,12.1,13.5,19.9,.00,.00,39.9,22.8,2422720.0,.0252,.0147,27.1,16.34,
08/01/09,16,29.2,29.0,28.1,84.6,84.2,82.5,-.2,-1.1,19.6,67.3,57.9,29.09,985.1,.91,637.7,.0,.00,221,226,234,223,226,234,18,15,9,1.8,2.3,2.9,4.0,5.1,6.6,3.6,4.8,6.4,13.3,16.9,12.1,.00,.00,40.7,23.0,2421911.0,.0257,.0149,27.7,16.48,
08/01/09,17,28.7,28.7,28.1,83.7,83.7,82.6,.0,-.6,20.5,69.0,63.2,29.08,984.8,.40,278.1,.0,.00,227,228,229,227,228,231,16,11,8,1.1,1.6,2.2,2.4,3.6,4.9,2.0,3.2,4.6,8.5,11.7,13.5,.00,.00,39.6,24.4,2423047.0,.0250,.0158,28.0,17.48,
08/01/09,18,27.0,27.5,27.5,80.7,81.5,81.4,.5,.4,22.7,72.8,79.6,29.07,984.6,.21,144.6,.0,.00,301,277,242,309,277,241,10,9,8,.4,.5,1.5,.8,1.2,3.4,.8,1.1,3.3,2.5,6.0,8.7,.00,.00,35.9,27.7,2427050.0,.0227,.0180,28.2,19.99,
08/01/09,19,25.8,26.4,27.1,78.5,79.6,80.8,.6,1.3,23.1,73.5,87.3,29.06,984.2,.07,50.1,.0,.00,295,261,269,303,275,271,12,10,7,.5,.4,1.5,1.0,.9,3.4,.8,.6,3.3,2.5,4.1,9.8,.00,.00,33.4,28.3,2429964.0,.0211,.0184,28.1,20.50,
08/01/09,20,24.7,25.4,26.5,76.4,77.8,79.6,.8,1.8,23.1,73.7,94.1,29.06,984.3,.00,2.3,.0,.00,281,246,229,281,246,228,9,9,7,.6,.9,2.3,1.4,2.0,5.2,1.4,1.9,5.1,3.4,4.1,8.0,.00,.00,31.1,28.4,2432725.0,.0197,.0185,27.8,20.69,
08/01/09,21,24.3,24.9,25.4,75.8,76.8,77.7,.6,1.1,23.8,74.8,99.7,29.06,984.2,.00,-.6,.0,.00,259,238,234,260,238,236,9,7,4,.6,1.4,3.3,1.4,3.1,7.4,1.3,3.0,7.3,3.2,6.0,14.2,.00,.00,30.5,29.5,2433541.0,.0193,.0192,27.5,21.49,
08/01/09,22,23.8,23.9,23.9,74.9,75.0,75.0,.1,.0,23.4,74.2,100.4,29.07,984.4,.00,-.3,.3,.01,229,228,234,230,228,235,15,10,5,.8,1.9,4.6,1.8,4.3,10.2,1.5,4.1,10.0,4.4,9.6,26.6,.01,.01,29.7,28.9,2434650.0,.0187,.0188,27.2,21.09,
08/01/09,23,23.1,23.2,23.2,73.6,73.8,73.7,.1,.0,22.8,73.0,100.6,29.07,984.3,.00,-.2,.1,.00,251,250,241,256,251,241,12,9,4,1.0,2.0,4.1,2.1,4.5,9.3,2.0,4.4,9.2,5.5,8.5,21.8,.00,.02,28.4,27.8,2436353.0,.0179,.0180,26.9,20.29,
08/02/09,00,22.7,22.7,22.4,72.8,72.8,72.4,.0,-.3,22.3,72.2,100.8,29.07,984.5,.00,.2,.3,.01,246,243,245,246,242,244,12,6,4,.7,1.5,3.2,1.5,3.3,7.3,1.4,3.2,7.2,3.2,6.9,19.2,.01,.00,27.6,27.1,2437421.0,.0175,.0176,26.6,19.83,
08/02/09,01,22.4,22.4,22.0,72.3,72.2,71.7,.0,-.4,22.1,71.8,100.9,29.06,984.3,.00,.1,.2,.01,225,222,230,224,221,229,14,8,5,.7,1.6,3.5,1.6,3.6,7.9,1.4,3.5,7.8,4.4,6.6,12.6,.01,.02,27.2,26.7,2438059.0,.0172,.0173,26.4,19.56,
08/02/09,02,22.0,22.0,21.6,71.7,71.5,71.0,-.1,-.4,21.7,71.1,100.9,29.05,983.8,.00,.1,.1,.00,225,225,241,222,225,241,15,10,6,.7,1.6,3.3,1.7,3.5,7.4,1.5,3.4,7.2,6.2,7.8,14.9,.00,.02,26.6,26.1,2438961.0,.0168,.0169,26.2,19.14,
08/02/09,03,21.6,21.5,21.1,70.8,70.7,70.0,-.1,-.4,21.3,70.3,100.7,29.05,983.6,.00,.1,.8,.03,229,233,243,229,233,244,21,15,7,1.5,2.8,5.4,3.4,6.2,12.0,3.1,6.0,11.7,10.8,14.4,18.3,.03,.03,25.8,25.4,2440029.0,.0163,.0165,26.0,18.64,
08/02/09,04,21.2,21.1,20.8,70.2,70.0,69.4,-.1,-.5,20.9,69.7,100.8,29.04,983.5,.00,.4,2.4,.09,230,233,239,230,232,239,19,13,5,1.1,2.2,4.6,2.5,4.9,10.3,2.4,4.8,10.1,8.0,11.0,17.2,.09,.07,25.3,24.8,2440869.0,.0160,.0161,25.8,18.28,
08/02/09,05,21.0,20.9,20.6,69.9,69.7,69.1,-.1,-.4,20.8,69.4,100.9,29.04,983.5,.00,.2,4.0,.16,230,232,241,228,232,242,16,12,4,.9,1.7,3.7,2.0,3.8,8.2,1.8,3.6,8.1,5.7,7.3,17.6,.16,.26,25.0,24.6,2441293.0,.0158,.0160,25.5,18.12,
08/02/09,06,21.1,21.0,20.7,70.0,69.9,69.3,-.1,-.4,20.9,69.6,101.0,29.04,983.5,.00,1.2,.3,.01,211,217,217,206,214,216,14,10,5,.6,1.2,3.1,1.3,2.8,6.9,1.2,2.6,6.8,4.4,5.7,13.1,.01,.31,25.1,24.8,2441096.0,.0159,.0161,25.3,18.22,
08/02/09,07,21.2,21.2,20.9,70.2,70.1,69.6,-.1,-.4,21.0,69.8,101.1,29.05,983.8,.02,13.4,8.5,.33,239,239,235,242,238,232,17,12,6,1.2,2.0,4.1,2.6,4.5,9.3,1.9,3.7,8.2,6.2,8.5,22.2,.33,.38,25.3,24.9,2440819.0,.0160,.0162,25.1,18.35,
08/02/09,08,21.5,21.4,20.9,70.7,70.5,69.6,-.1,-.6,21.3,70.3,101.1,29.06,984.0,.15,104.4,.4,.02,231,234,245,231,233,245,17,13,7,1.4,2.1,3.8,3.1,4.7,8.6,2.9,4.5,8.4,7.8,9.6,18.1,.02,.66,25.7,25.3,2440235.0,.0162,.0164,24.9,18.62,
08/02/09,09,22.1,21.9,21.2,71.7,71.4,70.2,-.2,-.8,21.8,71.3,101.1,29.07,984.3,.32,224.9,.0,.00,236,240,245,236,239,245,17,14,7,1.5,2.2,3.3,3.4,4.8,7.5,3.1,4.6,7.4,8.2,9.6,14.7,.00,.67,26.6,26.2,2438881.0,.0168,.0170,24.8,19.23,
08/02/09,10,23.2,23.1,22.3,73.8,73.5,72.1,-.2,-.9,22.3,72.1,97.0,29.08,984.7,.43,296.5,.0,.00,217,223,231,217,224,231,17,17,8,1.5,2.1,3.0,3.5,4.6,6.8,3.1,4.3,6.6,10.5,11.9,12.1,.00,.67,28.6,26.9,2436136.0,.0180,.0175,24.9,19.69,
08/02/09,11,23.4,23.2,22.8,74.1,73.8,73.0,-.2,-.6,22.2,72.0,96.0,29.09,985.2,.40,278.6,1.1,.04,240,239,242,235,235,244,18,17,11,.8,1.2,1.8,1.8,2.6,4.1,1.4,2.3,3.9,8.2,9.2,11.4,.04,.69,28.8,26.9,2435758.0,.0182,.0175,25.1,19.67,
08/02/09,12,25.3,25.1,24.3,77.6,77.2,75.7,-.2,-1.0,21.0,69.7,79.3,29.08,984.9,1.31,913.5,.0,.00,253,261,280,258,266,284,23,21,14,1.8,2.3,3.1,4.1,5.1,6.8,3.0,4.1,6.3,11.7,12.1,15.6,.00,.71,32.4,25.0,2431185.0,.0204,.0162,25.4,18.12,
08/02/09,13,26.7,26.5,25.6,80.1,79.7,78.1,-.2,-1.1,19.2,66.6,65.4,29.08,984.7,1.31,911.8,.0,.00,280,289,303,280,287,300,25,17,14,2.1,2.8,3.7,4.8,6.3,8.2,4.1,5.8,7.7,13.1,14.4,16.5,.00,.71,35.2,22.5,2427824.0,.0222,.0145,25.9,16.22,
08/02/09,14,27.5,27.3,26.4,81.6,81.2,79.5,-.2,-1.2,18.3,64.9,58.7,29.07,984.4,1.26,875.7,.0,.00,281,289,297,279,286,295,29,20,16,2.3,3.2,4.6,5.2,7.0,10.2,4.4,6.4,9.8,15.8,17.6,19.7,.00,.71,36.9,21.2,2425875.0,.0233,.0137,26.6,15.27,
08/02/09,15,28.1,27.8,26.9,82.5,82.1,80.4,-.2,-1.2,17.3,63.1,53.3,29.05,983.9,1.23,861.1,.0,.00,282,286,299,281,285,299,26,18,12,2.5,3.4,4.9,5.6,7.6,10.9,4.9,7.1,10.5,14.7,20.4,29.3,.00,.71,38.0,19.9,2424655.0,.0241,.0128,27.3,14.30,
08/02/09,16,28.0,27.8,27.0,82.4,82.1,80.5,-.2,-1.0,16.7,62.1,51.7,29.04,983.6,1.00,694.0,.0,.00,287,294,307,286,294,306,27,20,10,2.1,3.0,4.9,4.8,6.6,10.9,4.1,6.1,10.7,16.3,22.7,22.9,.00,.71,38.0,19.2,2424761.0,.0240,.0124,28.0,13.84,
08/02/09,17,27.7,27.5,26.8,81.8,81.5,80.2,-.2,-.9,16.2,61.1,50.8,29.04,983.5,.81,568.0,.0,.00,302,310,314,302,310,315,29,22,13,1.9,2.7,4.1,4.2,5.9,9.3,3.5,5.3,8.9,11.9,17.4,24.7,.00,.71,37.2,18.6,2425560.0,.0235,.0120,28.4,13.36,
08/02/09,18,27.1,26.9,26.3,80.7,80.5,79.3,-.1,-.8,16.0,60.8,52.2,29.05,983.7,.43,301.3,.0,.00,309,313,320,312,315,321,30,23,14,1.4,2.0,3.6,3.1,4.5,8.0,2.5,4.0,7.7,11.4,10.5,16.0,.00,.71,35.9,18.4,2427010.0,.0227,.0118,28.5,13.26,
08/02/09,19,25.9,26.1,25.7,78.6,78.9,78.2,.2,-.2,16.4,61.5,57.3,29.05,983.9,.22,152.3,.0,.00,309,310,323,312,313,324,19,17,8,.9,1.6,3.5,2.1,3.5,7.8,1.9,3.4,7.7,8.2,11.4,19.9,.00,.71,33.5,18.8,2429854.0,.0212,.0121,28.4,13.61,
08/02/09,20,23.1,25.3,25.2,73.5,77.5,77.3,2.2,2.1,18.4,65.0,77.1,29.07,984.4,.01,8.2,.0,.00,314,312,328,313,312,328,8,9,4,.9,1.7,3.8,2.1,3.7,8.5,2.0,3.6,8.4,4.1,7.6,13.5,.00,.71,28.4,21.2,2436489.0,.0179,.0137,28.1,15.52,
08/02/09,21,20.6,23.4,24.0,69.1,74.0,75.3,2.8,3.4,19.2,66.6,94.0,29.08,984.9,.00,-1.9,.0,.00,333,353,354,345,344,353,14,17,19,.3,1.2,3.6,.8,2.6,8.1,.6,2.4,7.5,2.3,8.2,18.5,.00,.71,24.3,22.3,2442354.0,.0154,.0144,27.7,16.46,
08/02/09,22,19.7,21.0,23.0,67.5,69.7,73.3,1.2,3.2,19.0,66.3,98.2,29.10,985.5,.00,-1.6,.0,.00,323,52,24,318,44,23,11,9,6,.3,.4,2.4,.7,.9,5.4,.7,.8,5.3,2.5,3.2,15.8,.00,.71,23.0,22.1,2444476.0,.0145,.0143,27.2,16.34,
08/02/09,23,18.7,19.7,22.5,65.6,67.5,72.5,1.0,3.8,18.4,65.2,100.5,29.11,985.7,.00,-1.6,.0,.00,298,139,45,292,357,41,4,11,4,.4,.2,1.5,.9,.5,3.3,.8,.1,3.3,2.5,2.1,10.3,.00,.71,21.6,21.2,2446886.0,.0136,.0137,26.7,15.77,
08/03/09,00,17.9,18.9,21.9,64.3,66.1,71.3,1.0,3.9,17.7,63.9,100.6,29.11,985.8,.00,-1.7,.0,.00,290,292,29,278,214,11,4,4,6,.4,.1,.7,.9,.2,1.5,.8,.1,1.2,2.7,1.6,3.4,.00,.00,20.6,20.3,2448691.0,.0130,.0131,26.2,15.11,
08/03/09,01,17.7,18.4,21.0,63.9,65.2,69.8,.7,3.3,17.5,63.5,100.7,29.11,985.7,.00,-1.2,.0,.00,316,89,345,307,69,336,8,15,5,.3,.1,.8,.7,.3,1.7,.6,.1,1.6,1.8,1.6,3.2,.00,.00,20.3,20.0,2449228.0,.0128,.0129,25.8,14.92,
08/03/09,02,17.4,17.8,19.8,63.4,64.1,67.6,.4,2.3,17.2,63.0,100.8,29.10,985.4,.00,-1.0,.0,.00,350,54,121,323,61,128,11,8,6,.4,.3,.7,.8,.7,1.6,.5,.4,1.1,2.3,2.7,4.4,.00,.00,20.0,19.7,2449858.0,.0126,.0127,25.4,14.70,
08/03/09,03,17.1,17.6,20.0,62.8,63.7,68.1,.5,3.0,16.9,62.4,100.8,29.08,985.0,.00,-.8,.0,.00,10,73,89,20,69,84,12,5,3,.3,.8,.9,.8,1.7,2.0,.6,1.6,1.7,3.0,4.1,4.6,.00,.00,19.5,19.3,2450704.0,.0123,.0124,25.0,14.40,
08/03/09,04,16.6,17.1,18.7,61.9,62.7,65.6,.5,2.1,16.4,61.5,100.8,29.09,985.0,.00,-.7,.0,.00,276,290,8,274,249,8,2,9,16,.5,.3,1.4,1.1,.6,3.1,1.1,.3,2.7,2.5,2.3,7.3,.00,.00,18.9,18.7,2451881.0,.0119,.0120,24.6,13.99,
08/03/09,05,16.1,16.7,18.4,61.0,62.0,65.1,.5,2.3,16.0,60.7,100.8,29.09,985.3,.00,-.8,.1,.00,283,293,9,268,243,14,6,6,20,.4,.5,1.9,1.0,1.0,4.2,.7,.4,3.7,3.7,3.4,6.6,.00,.00,18.4,18.2,2452989.0,.0116,.0117,24.3,13.60,
08/03/09,06,15.9,16.6,18.0,60.7,61.9,64.3,.7,2.0,15.8,60.4,100.8,29.11,985.7,.00,1.6,.0,.00,279,285,32,265,5,32,3,4,10,.5,.1,1.4,1.0,.3,3.2,1.0,.1,3.1,2.7,2.1,12.4,.00,.01,18.2,18.0,2453414.0,.0115,.0116,24.0,13.46,
08/03/09,07,16.1,16.6,17.6,61.0,61.9,63.7,.5,1.5,16.0,60.7,100.9,29.12,986.2,.09,65.4,.0,.00,250,263,37,257,244,37,7,5,7,.4,.3,.8,1.0,.6,1.8,.9,.5,1.7,3.2,2.3,4.1,.00,.01,18.3,18.2,2453023.0,.0116,.0117,23.8,13.60,
08/03/09,08,18.2,17.9,17.8,64.7,64.2,64.0,-.3,-.4,17.3,63.1,96.7,29.14,986.8,.37,259.9,.0,.00,156,143,53,121,111,47,19,14,20,.3,.3,.9,.6,.7,2.0,.5,.6,1.6,3.4,3.0,3.9,.00,.01,20.9,19.8,2448151.0,.0132,.0127,23.6,14.69,
08/03/09,09,20.9,20.4,19.8,69.6,68.7,67.6,-.5,-1.1,16.2,61.1,76.0,29.15,987.2,.69,483.8,.0,.00,121,121,111,127,123,117,18,18,23,.8,.9,.7,1.7,1.9,1.5,1.4,1.8,1.4,4.4,4.1,4.4,.00,.01,24.8,18.5,2441678.0,.0156,.0119,23.5,13.60,
08/03/09,10,23.1,22.6,22.1,73.6,72.7,71.8,-.5,-1.0,15.9,60.6,65.5,29.15,987.2,.93,651.2,.0,.00,111,112,124,121,119,138,23,19,26,.9,.8,.6,1.9,1.9,1.4,1.5,1.6,1.0,5.5,5.3,5.5,.00,.01,28.4,18.2,2436426.0,.0179,.0117,23.5,13.30,
08/03/09,11,24.6,24.2,23.7,76.2,75.6,74.7,-.4,-.8,16.7,62.0,62.9,29.15,987.2,.97,679.6,.0,.00,157,171,225,160,180,229,35,37,31,.8,.8,.8,1.9,1.9,1.8,.8,.7,1.0,7.1,8.7,8.2,.00,.01,30.9,19.1,2432956.0,.0195,.0123,24.0,13.89,
08/03/09,12,25.6,25.3,24.7,78.2,77.6,76.4,-.3,-1.0,16.9,62.4,60.0,29.14,987.0,1.19,826.6,.0,.00,201,212,222,208,219,223,21,23,20,1.4,1.5,1.6,3.1,3.4,3.7,2.1,2.4,3.3,9.4,8.9,8.0,.00,.01,33.0,19.4,2430373.0,.0208,.0125,24.6,14.07,
08/03/09,13,26.4,26.1,25.4,79.5,79.0,77.7,-.3,-1.0,17.4,63.4,59.5,29.13,986.5,1.02,708.4,.0,.00,201,215,217,207,216,219,26,28,26,1.3,1.6,1.8,3.0,3.5,4.0,2.1,2.7,3.6,12.6,10.3,11.2,.00,.01,34.5,20.1,2428660.0,.0217,.0129,25.2,14.53,
08/03/09,14,27.1,26.9,26.0,80.8,80.4,78.8,-.2,-1.1,17.2,63.0,56.3,29.12,986.2,1.13,787.6,.0,.00,251,250,240,246,249,241,27,23,16,1.5,1.8,2.2,3.3,4.1,4.8,2.6,3.5,4.4,8.7,11.7,10.8,.00,.01,36.0,19.8,2426951.0,.0227,.0128,25.7,14.30,
08/03/09,15,27.9,27.6,26.7,82.2,81.7,80.0,-.3,-1.2,17.3,63.1,53.9,29.11,985.8,1.12,777.9,.0,.00,241,244,236,240,244,237,23,17,13,1.9,2.5,3.1,4.4,5.5,6.8,3.8,4.9,6.5,11.0,13.7,13.5,.00,.01,37.7,19.9,2425020.0,.0238,.0128,26.3,14.34,
08/03/09,16,27.4,27.3,26.7,81.3,81.2,80.1,.0,-.7,18.2,64.7,58.8,29.10,985.5,.51,352.5,.0,.00,287,285,274,286,285,274,22,17,8,.9,1.3,2.2,1.9,2.9,4.8,1.7,2.8,4.7,6.6,7.6,9.8,.00,.01,36.6,21.1,2426249.0,.0231,.0136,27.0,15.18,
08/03/09,17,28.3,28.2,27.4,83.0,82.8,81.4,-.1,-.9,17.6,63.7,53.7,29.08,984.9,.70,487.8,.0,.00,247,253,256,245,247,244,27,25,15,.9,1.2,1.8,2.0,2.7,4.1,1.6,2.2,3.6,8.0,8.5,10.8,.00,.01,38.6,20.3,2424059.0,.0244,.0131,27.3,14.59,
08/03/09,18,28.0,28.3,27.7,82.4,82.9,81.9,.3,-.3,15.8,60.4,48.8,29.08,984.7,.43,301.9,.0,.00,257,254,247,251,252,247,18,14,5,1.3,2.0,3.9,2.8,4.5,8.7,2.6,4.3,8.7,8.9,11.0,13.7,.00,.01,37.9,18.1,2424784.0,.0240,.0117,27.5,13.05,
08/03/09,19,25.7,27.2,27.4,78.2,81.0,81.3,1.6,1.7,16.2,61.2,57.2,29.08,984.7,.21,147.9,.0,.00,298,247,240,298,248,240,7,5,2,.7,1.2,3.4,1.6,2.6,7.6,1.5,2.6,7.5,2.7,6.0,15.3,.00,.01,33.1,18.6,2430289.0,.0209,.0120,27.5,13.46,
08/03/09,20,22.5,24.5,26.5,72.5,76.2,79.8,2.0,4.0,16.9,62.5,72.6,29.08,984.8,.01,7.8,.0,.00,329,48,236,326,35,236,5,8,2,.5,.4,2.0,1.0,1.0,4.5,1.0,.6,4.4,2.1,2.5,11.9,.00,.01,27.3,19.4,2437853.0,.0173,.0125,27.2,14.22,
08/03/09,21,20.8,22.1,26.1,69.4,71.8,79.0,1.3,5.3,18.2,64.7,87.0,29.09,985.0,.00,-2.1,.0,.00,315,61,253,297,62,255,5,8,3,.3,.3,1.7,.8,.7,3.9,.6,.6,3.9,1.8,3.4,7.8,.00,.01,24.6,20.9,2441920.0,.0155,.0135,26.8,15.43,
08/03/09,22,19.9,20.9,25.1,67.7,69.6,77.2,1.0,5.3,18.7,65.7,95.5,29.10,985.6,.00,-1.5,.0,.00,338,60,267,349,60,267,14,8,2,.2,.4,1.4,.6,.9,3.1,.4,.6,3.1,2.5,2.5,7.1,.00,.01,23.2,21.7,2444136.0,.0147,.0140,26.4,16.03,
08/03/09,23,19.3,20.0,24.4,66.8,68.1,75.8,.7,5.0,18.7,65.7,98.7,29.11,985.8,.00,-1.6,.0,.00,359,66,255,357,70,256,13,5,4,.2,.4,.5,.5,1.0,1.2,.4,1.0,1.0,1.6,3.7,5.3,.00,.01,22.5,21.7,2445429.0,.0142,.0140,25.9,16.05,
08/04/09,00,18.6,19.4,23.2,65.6,67.0,73.7,.8,4.5,18.4,65.1,100.5,29.11,985.9,.00,-1.5,.0,.00,300,121,212,300,66,218,7,6,4,.3,.2,.7,.7,.4,1.5,.6,.1,1.4,1.8,1.6,6.0,.00,.00,21.5,21.2,2447004.0,.0136,.0137,25.5,15.72,
08/04/09,01,18.4,19.1,22.7,65.1,66.4,72.8,.7,4.3,18.1,64.6,100.6,29.11,985.8,.00,-1.5,.0,.00,319,51,241,311,50,240,9,6,3,.2,.3,1.6,.5,.6,3.5,.4,.5,3.4,2.7,2.1,9.6,.00,.00,21.2,20.9,2447658.0,.0134,.0134,25.1,15.49,
08/04/09,02,18.1,18.7,22.2,64.6,65.7,72.0,.6,4.1,17.9,64.2,100.7,29.10,985.5,.00,-1.4,.0,.00,315,58,261,301,41,258,6,9,3,.3,.2,1.1,.7,.3,2.4,.6,.3,2.4,2.1,2.3,4.6,.00,.00,20.8,20.5,2448307.0,.0131,.0132,24.8,15.26,
08/04/09,03,17.9,18.5,21.8,64.2,65.3,71.3,.6,3.9,17.7,63.8,100.8,29.10,985.4,.00,-1.4,.0,.00,291,33,237,278,43,235,5,2,2,.2,.1,1.4,.6,.2,3.1,.5,.2,3.1,1.4,2.3,4.4,.00,.00,20.5,20.2,2448841.0,.0129,.0130,24.5,15.07,
08/04/09,04,18.1,18.5,21.5,64.5,65.4,70.7,.5,3.4,17.9,64.1,100.8,29.10,985.5,.00,-.8,.0,.00,263,249,235,280,250,234,4,15,2,.3,.1,1.9,.6,.2,4.4,.6,.1,4.3,2.1,1.1,8.5,.00,.00,20.8,20.5,2448389.0,.0131,.0132,24.3,15.25,
08/04/09,05,18.2,18.7,20.7,64.8,65.7,69.3,.5,2.5,18.0,64.4,100.8,29.11,985.7,.00,-.7,.0,.00,276,119,225,270,59,225,3,7,3,.3,.0,2.5,.6,.1,5.5,.5,.1,5.5,1.4,.9,11.9,.00,.00,21.0,20.7,2447998.0,.0132,.0133,24.1,15.39,
08/04/09,06,18.2,18.7,19.8,64.8,65.7,67.6,.5,1.5,18.0,64.5,100.8,29.11,985.8,.00,1.3,.0,.00,281,29,233,274,29,232,7,9,4,.3,.1,1.4,.7,.3,3.1,.6,.3,3.0,2.1,1.4,8.7,.00,.00,21.0,20.7,2447945.0,.0133,.0134,23.9,15.40,
08/04/09,07,18.4,18.7,19.7,65.1,65.7,67.5,.3,1.3,18.2,64.7,100.7,29.11,985.8,.07,49.5,.0,.00,262,227,233,263,253,233,10,3,2,.4,.2,1.5,.9,.5,3.3,.9,.4,3.3,1.8,1.6,4.8,.00,.00,21.2,20.9,2447619.0,.0134,.0135,23.8,15.52,
08/04/09,08,20.3,20.2,20.5,68.5,68.3,68.8,-.1,.2,18.1,64.5,89.3,29.11,985.8,.33,231.7,.0,.00,210,247,247,201,232,249,13,9,4,.6,.7,1.6,1.4,1.7,3.5,1.2,1.3,3.2,4.6,4.6,6.9,.00,.00,23.9,20.8,2443162.0,.0150,.0134,23.7,15.35,
08/04/09,09,22.5,22.4,21.6,72.6,72.3,70.9,-.2,-.9,18.2,64.8,78.5,29.12,986.1,.61,426.0,.0,.00,217,227,263,219,230,262,17,16,11,1.3,1.6,2.2,2.9,3.5,5.0,2.6,3.3,4.8,7.3,8.2,11.7,.00,.00,27.4,21.1,2437736.0,.0173,.0136,23.6,15.42,
08/04/09,10,24.6,24.4,23.7,76.4,75.9,74.6,-.3,-1.0,19.2,66.5,73.5,29.12,986.1,.83,581.4,.0,.00,201,212,259,198,210,257,17,17,15,1.3,1.4,1.6,2.8,3.2,3.6,2.5,2.9,3.4,6.6,7.1,8.0,.00,.00,31.1,22.3,2432754.0,.0196,.0144,23.8,16.24,
08/04/09,11,26.4,26.3,25.5,79.5,79.3,77.9,-.1,-.9,19.7,67.4,68.4,29.13,986.5,1.04,722.7,.0,.00,246,252,261,250,252,259,23,21,18,1.3,1.5,1.8,2.9,3.5,4.0,2.4,2.9,3.7,8.0,8.9,11.2,.00,.00,34.5,23.1,2428584.0,.0218,.0149,24.2,16.68,
08/04/09,12,27.9,27.7,26.9,82.2,81.9,80.3,-.2,-1.1,20.7,69.3,66.9,29.13,986.4,1.18,822.1,.0,.00,230,231,258,230,231,255,25,23,19,1.5,1.7,2.1,3.3,3.8,4.6,2.8,3.3,4.4,9.2,10.5,11.9,.00,.00,37.7,24.6,2424993.0,.0238,.0159,24.9,17.72,
08/04/09,13,29.0,28.7,28.1,84.2,83.6,82.5,-.3,-.9,21.1,70.0,64.4,29.12,986.1,1.10,764.0,.0,.00,185,190,248,186,192,246,33,23,16,1.3,1.5,1.9,2.9,3.4,4.2,1.7,2.5,3.6,10.1,9.8,9.8,.00,.00,40.2,25.2,2422419.0,.0254,.0163,25.7,18.09,
08/04/09,14,29.5,29.2,28.5,85.0,84.5,83.3,-.3,-.9,21.6,70.9,64.8,29.10,985.5,.80,558.3,.0,.00,213,213,255,198,201,250,25,32,25,1.1,1.1,1.3,2.5,2.6,2.9,1.5,1.8,2.6,9.6,10.5,13.1,.00,.00,41.3,26.0,2421347.0,.0260,.0169,26.3,18.64,
08/04/09,15,30.1,29.9,29.3,86.1,85.8,84.7,-.2,-.8,21.0,69.9,60.4,29.09,985.0,.85,591.7,.0,.00,224,220,258,217,217,254,27,30,22,.9,1.0,1.2,1.9,2.3,2.8,1.5,1.8,2.6,7.3,8.5,8.7,.00,.00,42.7,25.2,2419912.0,.0270,.0163,26.8,17.97,
08/04/09,16,31.0,30.6,29.7,87.7,87.1,85.5,-.3,-1.2,20.9,69.6,56.9,29.07,984.3,1.05,730.0,.0,.00,213,217,250,210,216,252,18,15,8,2.3,3.0,3.9,5.1,6.8,8.7,4.5,6.4,8.2,11.0,13.1,15.6,.00,.00,45.0,24.9,2417789.0,.0284,.0162,27.4,17.76,
08/04/09,17,30.0,29.9,29.1,86.0,85.8,84.4,-.1,-.9,20.1,68.3,57.5,29.06,984.3,.47,326.8,.0,.00,257,257,248,272,289,292,22,15,13,2.2,3.4,4.7,4.9,7.6,10.4,2.5,3.6,4.4,21.1,29.8,30.0,.00,.00,42.7,23.8,2420099.0,.0270,.0154,27.9,17.03,
08/04/09,18,21.9,22.0,21.6,71.4,71.7,70.9,.1,-.3,19.0,66.1,87.4,29.11,985.7,.01,7.6,36.8,1.45,36,27,20,23,23,19,40,22,11,3.0,6.2,11.0,6.8,13.9,24.6,4.2,11.8,22.5,30.5,40.5,53.1,1.45,.52,26.5,22.1,2439312.0,.0167,.0142,27.7,16.21,
08/04/09,19,20.1,20.2,20.0,68.2,68.4,67.9,.1,-.1,19.8,67.7,100.7,29.12,986.1,.02,10.5,2.5,.10,69,52,93,71,50,87,33,18,7,1.9,3.9,6.8,4.2,8.6,15.3,3.6,8.0,14.1,16.3,39.6,37.8,.10,1.51,23.6,23.2,2443553.0,.0149,.0150,26.0,17.12,
08/04/09,20,19.9,20.0,19.6,67.9,67.9,67.2,.0,-.3,19.7,67.4,100.8,29.09,985.1,.01,8.3,.0,.00,63,69,120,70,72,124,22,14,8,1.5,2.7,4.1,3.4,6.0,9.2,3.0,5.7,8.7,12.1,14.0,21.3,.00,1.55,23.3,23.0,2443965.0,.0147,.0148,25.5,16.97,
08/04/09,21,19.6,19.8,19.6,67.3,67.6,67.3,.1,.0,19.4,66.9,100.8,29.06,984.2,.00,-.2,.0,.00,14,43,67,12,36,66,28,20,10,.9,1.7,2.4,1.9,3.8,5.4,1.0,2.4,4.3,6.0,9.2,14.7,.00,1.55,22.9,22.5,2444693.0,.0145,.0146,25.4,16.68,
08/04/09,22,19.4,19.4,19.4,66.9,66.9,67.0,.0,.0,19.2,66.5,100.9,29.08,984.9,.00,-.1,.0,.00,309,329,353,312,334,350,25,20,18,1.0,1.3,3.4,2.2,3.0,7.7,1.1,2.1,7.3,7.6,9.8,14.0,.00,1.55,22.6,22.3,2445171.0,.0143,.0144,25.1,16.50,
08/04/09,23,19.0,19.0,19.1,66.1,66.2,66.5,.0,.2,18.7,65.7,100.9,29.08,984.7,.00,-.2,.0,.00,247,226,280,248,232,278,15,10,9,.7,1.1,1.2,1.6,2.6,2.8,1.3,2.0,1.4,4.4,5.7,9.8,.00,1.55,22.0,21.7,2446260.0,.0139,.0140,24.9,16.07,
08/05/09,00,18.9,18.9,19.1,66.0,66.1,66.4,.0,.2,18.7,65.7,100.9,29.07,984.4,.00,-.1,.1,.00,271,249,257,275,253,258,11,7,2,.7,1.2,2.0,1.5,2.8,4.5,1.4,2.6,4.4,4.6,6.0,8.0,.00,.00,21.9,21.6,2446359.0,.0138,.0140,24.7,16.03,
08/05/09,01,19.1,19.0,19.2,66.3,66.3,66.6,.0,.1,18.8,65.9,100.9,29.07,984.4,.00,-.3,.0,.00,170,200,273,199,244,299,22,15,10,1.2,1.6,2.6,2.6,3.5,5.7,.5,.9,4.3,14.9,20.2,22.9,.00,.01,22.1,21.8,2446036.0,.0140,.0141,24.5,16.17,
08/05/09,02,18.9,19.0,19.2,66.0,66.2,66.6,.1,.3,18.7,65.6,100.9,29.05,983.9,.00,-.2,.0,.00,306,355,147,309,341,214,15,13,11,.8,1.3,1.5,1.8,2.8,3.3,.8,1.3,.9,5.5,6.6,8.7,.00,.01,21.9,21.6,2446448.0,.0138,.0139,24.3,16.01,
08/05/09,03,18.5,18.6,19.1,65.3,65.5,66.4,.1,.7,18.3,64.9,100.9,29.06,984.1,.00,-.2,.0,.00,279,252,276,268,256,274,12,14,6,.6,.7,1.8,1.3,1.6,3.9,.7,1.1,3.8,7.3,5.7,14.4,.00,.01,21.3,21.1,2447398.0,.0135,.0136,24.1,15.64,
08/05/09,04,18.2,18.6,19.0,64.7,65.4,66.2,.4,.9,18.0,64.4,100.9,29.06,984.2,.00,.0,.0,.00,254,219,283,258,218,282,14,7,3,.4,.7,2.0,.9,1.5,4.4,.7,1.2,4.2,5.7,8.0,14.2,.00,.01,20.9,20.7,2448131.0,.0132,.0133,23.9,15.36,
08/05/09,05,18.5,18.6,19.1,65.2,65.5,66.3,.1,.6,18.3,64.9,101.0,29.05,983.8,.00,.1,.0,.00,286,257,270,289,242,268,11,15,2,.5,.6,1.4,1.2,1.4,3.0,.9,1.0,3.0,5.5,5.0,9.4,.00,.01,21.3,21.0,2447434.0,.0135,.0136,23.8,15.63,
08/05/09,06,18.3,18.4,19.0,65.0,65.0,66.2,.0,.7,18.1,64.7,101.0,29.06,984.0,.00,2.0,.0,.00,237,264,303,226,273,309,12,8,11,.4,.4,1.2,.9,.8,2.6,.6,.4,2.3,2.5,2.5,5.5,.00,.01,21.1,20.9,2447764.0,.0133,.0135,23.6,15.51,
08/05/09,07,18.5,18.4,18.3,65.3,65.2,64.9,-.1,-.3,18.3,65.0,101.0,29.07,984.5,.08,56.7,.0,.00,41,39,75,24,37,75,19,16,18,.5,1.0,1.1,1.0,2.2,2.3,.7,1.8,1.6,3.9,5.3,5.5,.00,.01,21.4,21.1,2447296.0,.0135,.0136,23.5,15.69,
08/05/09,08,19.0,18.8,18.5,66.2,65.9,65.2,-.1,-.5,18.8,65.9,101.1,29.08,984.9,.12,84.5,.0,.00,19,18,64,19,25,58,23,29,15,.7,1.1,1.4,1.6,2.4,3.1,.8,1.5,1.3,5.5,5.0,8.9,.00,.01,22.0,21.8,2446180.0,.0139,.0141,23.5,16.14,
08/05/09,09,19.5,19.3,18.9,67.1,66.7,66.0,-.2,-.6,19.2,66.5,100.4,29.09,985.3,.28,194.9,.0,.00,128,54,19,120,59,31,25,22,30,.3,.4,.4,.7,.8,1.0,.2,.2,.5,2.7,3.0,3.7,.00,.01,22.7,22.3,2444971.0,.0143,.0144,23.5,16.50,
08/05/09,10,21.4,20.6,20.3,70.5,69.1,68.5,-.7,-1.1,18.4,65.1,85.2,29.09,985.2,.68,477.6,.0,.00,21,17,39,19,15,34,26,24,24,.8,1.0,1.2,1.8,2.3,2.8,1.3,1.9,2.0,5.0,6.0,6.2,.00,.01,25.5,21.2,2440541.0,.0161,.0137,23.6,15.61,
08/05/09,11,22.7,22.3,21.6,72.9,72.2,70.9,-.4,-1.1,18.2,64.8,77.7,29.11,985.8,.70,486.8,.0,.00,358,348,351,334,332,345,37,29,27,.9,1.1,1.2,1.9,2.5,2.6,.8,1.6,1.9,8.2,7.6,8.7,.00,.01,27.7,21.0,2437319.0,.0175,.0136,23.9,15.41,
08/05/09,12,24.2,24.0,23.2,75.6,75.2,73.8,-.3,-1.0,18.0,64.4,69.7,29.11,985.7,1.01,707.4,.0,.00,297,295,288,290,294,289,30,22,22,1.2,1.5,1.6,2.6,3.3,3.6,1.5,2.1,2.7,8.5,8.2,9.4,.00,.01,30.4,20.7,2433702.0,.0192,.0134,24.4,15.10,
08/05/09,13,25.2,25.0,24.1,77.4,77.0,75.4,-.2,-1.1,18.3,65.0,67.2,29.10,985.3,1.12,777.5,.0,.00,270,280,289,272,281,289,27,24,14,2.0,2.6,3.1,4.6,5.7,6.9,3.6,4.7,6.2,12.4,11.9,14.7,.00,.01,32.2,21.2,2431368.0,.0203,.0137,25.0,15.38,
08/05/09,14,25.7,25.6,24.6,78.3,78.0,76.4,-.2,-1.1,18.3,64.9,65.1,29.09,985.1,.82,573.4,.0,.00,264,268,280,265,269,281,20,22,11,2.1,2.7,3.4,4.7,6.1,7.6,3.9,5.4,7.3,13.3,14.2,16.0,.00,.01,33.2,21.1,2430198.0,.0209,.0136,25.5,15.32,
08/05/09,15,26.4,26.1,25.2,79.4,79.0,77.3,-.3,-1.2,18.4,65.0,63.1,29.07,984.6,.97,678.9,.0,.00,270,277,284,265,275,285,23,17,11,2.5,3.3,4.4,5.6,7.3,9.7,4.7,6.6,9.3,14.9,15.3,16.5,.00,.01,34.4,21.3,2428687.0,.0218,.0137,26.0,15.37,
08/05/09,16,26.5,26.3,25.5,79.8,79.4,77.8,-.2,-1.1,18.4,65.1,62.6,29.06,984.1,.83,580.7,.0,.00,287,293,303,284,291,301,30,24,16,2.0,2.7,4.4,4.4,6.0,9.9,3.6,5.3,9.4,13.7,16.5,20.4,.00,.01,34.8,21.3,2428247.0,.0220,.0138,26.4,15.39,
08/05/09,17,26.6,26.5,25.7,79.9,79.6,78.3,-.2,-.9,18.1,64.5,61.1,29.06,984.2,.54,375.0,.0,.00,310,320,322,314,320,325,30,27,15,1.3,1.8,3.0,3.0,4.0,6.8,2.2,3.4,6.4,11.2,11.9,19.5,.00,.01,35.0,20.9,2428044.0,.0221,.0135,26.8,15.11,
08/05/09,18,26.2,26.1,25.5,79.2,79.0,77.8,-.1,-.7,18.7,65.7,65.0,29.06,984.0,.36,251.3,.0,.00,286,296,315,281,295,314,22,18,8,1.2,1.7,3.3,2.7,3.8,7.4,2.4,3.5,7.3,8.0,8.9,14.9,.00,.01,34.1,21.7,2429049.0,.0216,.0140,27.0,15.70,
08/05/09,19,25.3,25.4,24.9,77.5,77.8,76.9,.2,-.3,19.2,66.5,70.8,29.05,983.9,.17,115.5,.0,.00,287,289,316,288,291,316,13,11,6,1.0,1.6,3.1,2.3,3.6,6.9,2.1,3.5,6.9,5.7,9.8,17.4,.00,.01,32.3,22.3,2431263.0,.0204,.0145,26.9,16.22,
08/05/09,20,23.0,24.4,24.7,73.5,75.8,76.4,1.3,1.6,20.5,68.9,88.2,29.06,984.1,.02,12.7,.0,.00,308,309,320,306,303,320,6,10,3,.6,.8,2.4,1.4,1.9,5.3,1.3,1.5,5.3,5.3,7.1,12.1,.00,.01,28.3,24.2,2436575.0,.0179,.0157,26.8,17.72,
08/05/09,21,21.5,22.6,24.5,70.6,72.6,76.2,1.1,3.1,21.0,69.7,99.4,29.07,984.5,.00,-1.7,.0,.00,303,306,334,309,311,334,7,17,3,.4,.5,1.5,.8,1.1,3.4,.7,.4,3.4,2.7,3.2,7.8,.00,.01,25.7,24.9,2440303.0,.0162,.0161,26.5,18.29,
08/05/09,22,20.8,21.6,24.0,69.4,70.9,75.2,.8,3.2,20.5,68.8,100.5,29.08,984.7,.00,-1.4,.0,.00,325,62,334,318,64,336,15,15,5,.5,.4,1.3,1.2,.9,2.9,.8,.5,2.9,3.4,3.7,7.8,.00,.01,24.6,24.1,2441914.0,.0155,.0156,26.1,17.78,
08/05/09,23,20.3,21.1,23.9,68.5,70.0,75.0,.8,3.6,20.0,68.0,100.6,29.08,984.9,.00,-.9,.0,.00,281,33,7,281,325,3,12,14,11,.5,.2,1.0,1.0,.5,2.3,.9,.2,1.9,2.7,1.8,5.3,.00,.01,23.9,23.4,2443100.0,.0151,.0152,25.7,17.30,
08/06/09,00,20.4,21.1,23.1,68.6,69.9,73.5,.7,2.7,20.1,68.1,100.6,29.09,985.1,.00,-1.2,.0,.00,290,46,339,299,37,339,18,11,3,.3,.4,2.0,.8,.8,4.6,.6,.5,4.6,2.7,2.5,8.2,.00,.00,24.0,23.5,2442945.0,.0151,.0152,25.4,17.37,
08/06/09,01,20.1,20.5,22.3,68.1,68.9,72.1,.4,2.2,19.8,67.6,100.7,29.09,985.2,.00,-.9,.0,.00,272,230,342,274,230,342,16,12,6,.4,.7,2.2,.9,1.5,5.0,.8,1.3,5.0,2.7,3.7,11.2,.00,.00,23.5,23.1,2443662.0,.0148,.0150,25.1,17.09,
08/06/09,02,19.7,20.1,21.5,67.4,68.1,70.8,.4,1.9,19.4,66.9,100.8,29.09,985.0,.00,-1.1,.0,.00,305,184,9,302,159,356,10,8,20,.3,.2,1.9,.7,.5,4.1,.5,.1,3.6,2.7,3.0,13.1,.00,.00,22.9,22.6,2444611.0,.0145,.0146,24.9,16.71,
08/06/09,03,19.2,19.8,20.9,66.5,67.6,69.6,.6,1.7,18.9,66.1,100.8,29.08,984.7,.00,-.8,.0,.00,296,339,32,304,331,30,11,13,27,.5,.4,1.3,1.1,.9,2.9,.7,.4,2.1,3.2,3.2,6.4,.00,.00,22.2,21.9,2445773.0,.0141,.0142,24.6,16.26,
08/06/09,04,18.6,19.3,20.5,65.5,66.8,68.9,.7,1.9,18.4,65.1,100.9,29.07,984.5,.00,-.8,.0,.00,285,15,93,270,37,96,8,8,7,.3,.3,.9,.6,.8,2.1,.5,.2,1.9,2.5,2.1,9.2,.00,.00,21.5,21.2,2447095.0,.0136,.0137,24.4,15.74,
08/06/09,05,18.1,18.7,20.0,64.5,65.6,68.1,.6,2.0,17.9,64.2,100.9,29.09,985.0,.00,-.4,.0,.00,252,248,272,258,245,273,7,5,5,.6,.8,.9,1.2,1.9,1.9,1.2,1.7,1.6,3.9,4.4,4.4,.00,.00,20.8,20.5,2448359.0,.0131,.0132,24.1,15.27,
08/06/09,06,18.1,18.5,19.8,64.6,65.3,67.6,.4,1.7,17.9,64.2,100.9,29.10,985.5,.00,1.3,.0,.00,358,31,29,358,34,21,12,11,9,.3,.6,.4,.7,1.3,1.0,.6,1.0,.2,1.8,3.0,4.6,.00,.00,20.8,20.6,2448279.0,.0131,.0133,23.8,15.30,
08/06/09,07,18.4,18.7,20.2,65.1,65.6,68.3,.3,1.7,18.2,64.8,101.0,29.11,985.8,.08,56.9,.0,.00,7,58,53,26,60,52,7,4,2,.3,.5,1.3,.6,1.2,3.0,.5,1.2,3.0,1.8,2.5,4.4,.00,.00,21.2,21.0,2447547.0,.0134,.0135,23.6,15.59,
08/06/09,08,20.2,19.8,20.1,68.4,67.7,68.2,-.4,-.1,19.3,66.8,97.1,29.11,985.8,.32,220.2,.0,.00,124,99,63,122,105,58,18,18,18,.3,.3,1.6,.6,.7,3.6,.5,.6,3.3,3.0,3.2,8.7,.00,.00,23.8,22.5,2443258.0,.0150,.0145,23.5,16.62,
08/06/09,09,22.8,22.2,21.5,73.0,72.0,70.7,-.5,-1.3,18.9,65.9,80.6,29.12,986.1,.66,460.3,.0,.00,101,92,90,101,92,90,22,18,18,1.3,1.4,1.4,2.9,3.0,3.1,2.6,2.8,2.8,8.0,8.5,7.1,.00,.00,27.8,21.9,2437236.0,.0175,.0141,23.4,16.00,
08/06/09,10,24.1,23.6,22.8,75.5,74.5,73.1,-.6,-1.3,18.7,65.7,73.5,29.13,986.6,.80,558.4,.0,.00,92,74,64,100,77,62,26,20,15,1.6,2.0,2.3,3.6,4.5,5.2,3.0,3.5,4.5,8.9,10.3,10.5,.00,.00,30.2,21.7,2433951.0,.0190,.0140,23.5,15.81,
08/06/09,11,25.5,24.9,24.0,77.9,76.9,75.2,-.6,-1.5,18.1,64.7,65.5,29.14,986.8,1.02,712.8,.0,.00,59,44,42,68,47,42,37,28,18,1.5,2.0,2.6,3.4,4.5,5.8,2.3,3.7,5.0,10.5,11.4,11.9,.00,.00,32.7,21.0,2430725.0,.0206,.0135,23.9,15.21,
08/06/09,12,26.4,25.8,25.0,79.5,78.4,77.0,-.6,-1.4,18.5,65.3,63.7,29.14,986.7,1.10,763.9,.0,.00,101,93,96,103,95,97,19,23,13,2.1,2.2,2.3,4.6,4.9,5.1,4.1,4.5,4.6,13.7,13.1,13.1,.00,.00,34.5,21.5,2428679.0,.0217,.0138,24.5,15.51,
08/06/09,13,27.1,26.5,25.8,80.8,79.7,78.4,-.6,-1.3,18.4,65.0,60.4,29.13,986.4,1.30,903.3,.0,.00,99,94,80,101,94,85,25,25,20,1.8,2.0,1.9,4.0,4.4,4.3,3.4,3.8,3.7,11.0,11.2,17.4,.00,.00,35.9,21.3,2426964.0,.0227,.0137,25.2,15.34,
08/06/09,14,27.7,27.1,26.3,81.8,80.9,79.3,-.5,-1.4,17.8,64.1,56.6,29.12,986.1,1.23,858.5,.0,.00,75,48,36,75,61,50,35,28,22,1.3,1.4,1.5,2.9,3.1,3.4,1.7,2.1,2.6,12.4,12.1,14.9,.00,.00,37.2,20.6,2425559.0,.0235,.0133,25.7,14.85,
08/06/09,15,27.8,27.5,26.8,82.0,81.5,80.3,-.3,-1.0,18.0,64.4,56.8,29.11,985.9,.68,474.1,.0,.00,49,51,58,62,71,72,31,28,29,.9,.9,.9,1.9,2.1,2.1,.5,.9,1.4,11.0,11.4,8.9,.00,.00,37.5,20.8,2425267.0,.0236,.0134,26.4,14.99,
08/06/09,16,28.4,27.9,27.2,83.1,82.2,81.0,-.5,-1.1,18.1,64.7,55.4,29.09,985.2,.92,639.1,.0,.00,137,131,127,128,120,108,20,17,26,1.5,1.6,1.7,3.3,3.7,3.7,2.2,2.6,2.9,11.0,10.5,10.3,.00,.00,38.8,21.0,2423905.0,.0245,.0136,26.9,15.10,
08/06/09,17,26.9,27.4,27.2,80.5,81.3,80.9,.5,.2,19.7,67.4,66.5,29.09,985.3,.35,244.3,.0,.00,253,214,122,194,148,116,17,17,18,.8,1.1,1.2,1.8,2.4,2.7,.2,.7,2.3,7.6,14.9,14.4,.00,.00,35.7,23.1,2427343.0,.0225,.0149,27.2,16.65,
08/06/09,18,27.2,27.5,27.1,81.0,81.5,80.7,.3,-.2,19.0,66.2,62.7,29.10,985.4,.37,257.2,.0,.00,340,9,20,345,14,27,18,18,11,.5,1.0,1.4,1.2,2.2,3.1,1.0,1.9,2.9,3.2,4.8,6.9,.00,.00,36.3,22.2,2426619.0,.0229,.0143,27.3,15.99,
08/06/09,19,25.8,26.8,26.8,78.5,80.2,80.2,1.0,1.0,20.2,68.3,73.1,29.11,985.8,.17,116.2,.0,.00,337,29,34,337,27,33,12,6,3,.5,1.3,2.3,1.2,2.9,5.1,1.1,2.8,5.1,3.0,7.1,10.8,.00,.00,33.3,23.8,2429997.0,.0210,.0154,27.2,17.23,
08/06/09,20,23.8,25.2,26.0,74.8,77.4,78.8,1.4,2.2,20.6,69.1,84.9,29.11,985.9,.01,8.8,.0,.00,323,21,69,326,31,68,11,13,4,.6,.5,1.2,1.3,1.2,2.6,1.1,1.0,2.5,2.7,6.6,7.8,.00,.00,29.5,24.4,2434866.0,.0186,.0158,27.1,17.78,
08/06/09,21,22.3,23.5,25.4,72.1,74.2,77.8,1.2,3.1,21.3,70.3,96.5,29.12,986.0,.00,-2.2,.0,.00,338,48,60,344,47,60,9,5,3,.3,.6,1.2,.6,1.4,2.7,.5,1.3,2.6,2.1,3.9,4.6,.00,.00,27.0,25.4,2438325.0,.0170,.0164,26.7,18.60,
08/06/09,22,21.2,22.2,24.6,70.2,71.9,76.3,1.0,3.3,20.8,69.5,100.1,29.13,986.5,.00,-1.7,.0,.00,348,59,32,333,53,29,11,6,7,.3,.4,1.2,.7,1.0,2.6,.6,.9,2.5,2.1,2.1,5.0,.00,.00,25.3,24.7,2440841.0,.0160,.0160,26.3,18.16,
08/06/09,23,20.7,21.4,23.7,69.2,70.6,74.7,.8,3.1,20.4,68.6,100.5,29.14,986.9,.00,-1.7,.0,.00,323,70,29,332,54,27,11,7,5,.5,.4,1.5,1.1,.9,3.4,.7,.8,3.3,3.2,3.4,7.3,.00,.00,24.4,24.0,2442181.0,.0154,.0155,25.9,17.67,
08/07/09,00,20.0,20.8,22.8,68.1,69.5,73.0,.8,2.7,19.8,67.6,100.7,29.16,987.4,.00,-1.5,.0,.00,311,52,54,302,72,40,8,10,4,.4,.2,.9,.8,.3,2.1,.7,.3,1.9,2.5,4.4,9.4,.00,.00,23.5,23.1,2443701.0,.0148,.0149,25.6,17.06,
08/07/09,01,19.7,20.3,22.2,67.5,68.5,72.0,.5,2.5,19.5,67.1,100.8,29.15,987.3,.00,-1.0,.0,.00,356,30,66,324,32,98,11,6,11,.3,.4,.3,.8,.8,.8,.5,.7,.5,2.5,2.1,2.7,.00,.00,23.1,22.7,2444419.0,.0145,.0146,25.2,16.79,
08/07/09,02,19.3,19.9,21.8,66.8,67.8,71.2,.6,2.5,19.1,66.3,100.8,29.15,987.3,.00,-1.3,.0,.00,352,55,72,347,52,78,10,7,16,.2,.6,1.7,.5,1.3,3.7,.4,1.2,3.3,2.3,3.4,6.0,.00,.00,22.5,22.1,2445415.0,.0141,.0143,24.9,16.40,
08/07/09,03,19.0,19.5,20.9,66.2,67.1,69.6,.5,1.9,18.8,65.8,100.9,29.15,987.1,.00,-.8,.0,.00,312,40,117,292,36,114,6,2,2,.3,.1,1.2,.7,.3,2.7,.5,.3,2.6,2.5,1.6,8.2,.00,.00,22.0,21.7,2446207.0,.0139,.0140,24.6,16.09,
08/07/09,04,18.7,19.0,19.7,65.6,66.2,67.5,.4,1.0,18.4,65.2,100.9,29.15,987.2,.00,.1,.0,.00,277,2,142,277,6,142,8,16,3,.3,.2,1.6,.6,.5,3.6,.5,.4,3.5,1.6,2.1,6.0,.00,.00,21.6,21.3,2446977.0,.0136,.0137,24.3,15.79,
08/07/09,05,19.0,19.1,19.8,66.2,66.4,67.7,.1,.8,18.8,65.8,101.0,29.15,987.3,.00,.0,.1,.00,38,36,115,51,35,114,11,13,2,.2,.7,1.8,.4,1.6,4.1,.4,1.6,4.1,2.3,3.2,9.4,.00,.00,22.0,21.8,2446144.0,.0139,.0140,24.1,16.13,
08/07/09,06,18.7,18.9,19.5,65.7,66.0,67.1,.2,.8,18.5,65.3,101.0,29.17,987.8,.00,1.4,.0,.00,44,55,99,36,48,98,8,5,2,.4,.8,2.5,.9,1.7,5.6,.8,1.6,5.6,2.1,3.7,11.0,.00,.00,21.6,21.4,2446847.0,.0136,.0138,23.9,15.86,
08/07/09,07,18.3,18.6,19.4,64.9,65.5,67.0,.3,1.1,18.1,64.6,101.0,29.19,988.4,.09,60.0,.0,.00,293,29,92,266,43,87,14,15,5,.5,.6,2.0,1.0,1.3,4.5,.7,.7,4.4,3.0,6.4,12.8,.00,.00,21.1,20.8,2447831.0,.0133,.0134,23.7,15.49,
08/07/09,08,19.4,19.2,19.5,66.9,66.6,67.0,-.2,.1,18.8,65.9,98.9,29.20,988.9,.34,235.9,.0,.00,232,287,86,225,296,81,15,21,10,.5,.3,1.2,1.0,.7,2.7,.8,.2,2.4,3.7,3.9,5.5,.00,.00,22.6,21.8,2445233.0,.0142,.0140,23.6,16.14,
08/07/09,09,22.4,22.0,21.3,72.4,71.6,70.4,-.4,-1.1,18.1,64.5,78.2,29.22,989.4,.64,448.3,.0,.00,93,89,74,93,89,75,15,14,13,1.6,1.8,1.4,3.6,4.0,3.1,3.5,3.9,3.0,9.4,8.2,7.6,.00,.00,27.2,20.8,2438013.0,.0171,.0134,23.5,15.26,
08/07/09,10,24.4,23.9,23.1,76.0,75.0,73.5,-.5,-1.4,18.4,65.0,70.6,29.23,989.7,.91,637.4,.0,.00,78,69,117,87,74,117,27,19,13,1.5,1.8,1.8,3.4,4.0,4.0,2.7,3.3,3.6,13.1,14.7,8.2,.00,.00,30.7,21.2,2433255.0,.0193,.0136,23.6,15.44,
08/07/09,11,25.9,25.4,24.8,78.7,77.7,76.7,-.5,-1.1,18.5,65.3,65.3,29.23,989.8,1.13,785.6,.0,.00,131,126,185,133,133,187,29,25,23,1.1,1.2,1.2,2.6,2.7,2.7,1.7,2.0,2.2,9.8,7.6,12.8,.00,.00,33.6,21.5,2429674.0,.0211,.0138,24.0,15.55,
08/07/09,12,27.2,26.8,26.3,80.9,80.3,79.3,-.3,-.9,18.9,66.1,62.3,29.22,989.7,1.20,834.3,.0,.00,180,181,240,187,186,240,26,25,22,1.2,1.3,1.3,2.7,2.8,2.8,1.7,2.1,2.4,9.2,9.6,8.2,.00,.00,36.2,22.0,2426745.0,.0227,.0142,24.7,15.88,
08/07/09,13,27.9,27.7,27.1,82.2,81.8,80.7,-.2,-.8,18.2,64.8,57.3,29.22,989.4,1.04,725.7,.0,.00,231,221,247,217,213,247,30,27,33,.9,.9,.9,1.9,1.9,2.0,1.0,1.1,1.3,8.2,6.9,6.9,.00,.00,37.7,21.1,2425031.0,.0237,.0136,25.4,15.21,
08/07/09,14,28.6,28.3,27.6,83.6,83.0,81.7,-.3,-1.0,18.5,65.3,55.7,29.21,989.1,1.22,852.5,.0,.00,211,181,169,219,217,201,31,28,32,.8,1.0,.9,1.9,2.2,2.0,.7,.6,.6,6.2,6.0,6.9,.00,.00,39.4,21.5,2423256.0,.0248,.0138,26.0,15.41,
08/07/09,15,29.4,28.9,28.2,84.9,84.0,82.8,-.5,-1.2,18.3,65.0,52.8,29.19,988.6,1.13,787.9,.0,.00,170,174,205,167,173,210,20,22,22,1.5,1.5,1.4,3.4,3.4,3.1,2.4,2.5,2.4,8.2,8.2,7.8,.00,.00,41.1,21.3,2421459.0,.0259,.0137,26.7,15.22,
08/07/09,16,29.6,29.4,28.8,85.3,85.0,83.8,-.2,-.8,17.9,64.2,50.8,29.18,988.2,1.03,720.5,.0,.00,230,227,252,228,224,246,21,19,23,1.3,1.4,1.2,2.8,3.1,2.6,2.3,2.7,2.4,8.9,8.0,7.3,.00,.00,41.6,20.7,2421002.0,.0262,.0133,27.4,14.79,
08/07/09,17,29.8,29.6,28.9,85.6,85.2,84.0,-.2,-.9,17.1,62.8,47.9,29.18,988.3,.76,528.7,.0,.00,247,253,272,236,245,267,22,14,8,1.1,1.3,1.5,2.5,3.0,3.3,1.7,2.3,2.9,7.3,9.2,8.7,.00,.00,42.0,19.7,2420609.0,.0264,.0127,28.0,14.10,
08/07/09,18,29.0,29.1,28.5,84.1,84.4,83.3,.2,-.5,18.3,65.0,54.3,29.19,988.4,.37,261.3,.0,.00,306,306,316,308,310,314,21,17,10,.6,.8,.9,1.4,1.8,2.0,1.1,1.6,1.9,4.4,3.9,6.4,.00,.00,40.1,21.3,2422487.0,.0253,.0137,28.2,15.25,
08/07/09,19,25.9,27.6,28.3,78.6,81.7,83.0,1.7,2.4,19.8,67.7,71.1,29.18,988.1,.13,90.0,.0,.00,334,338,20,338,33,46,17,13,7,.7,.6,.7,1.5,1.2,1.5,1.3,.7,.7,3.7,3.9,3.0,.00,.00,33.6,23.3,2429749.0,.0211,.0150,28.1,16.86,
08/07/09,20,23.8,25.4,27.6,74.8,77.8,81.6,1.7,3.8,21.5,70.7,89.5,29.18,988.2,.01,8.3,.0,.00,307,46,111,313,41,116,13,6,3,.4,.5,.9,.9,1.0,2.0,.8,1.0,1.9,2.1,3.2,4.6,.00,.00,29.6,25.7,2434788.0,.0186,.0166,27.8,18.76,
08/07/09,21,22.7,23.8,26.7,72.9,74.9,80.1,1.1,4.0,22.2,72.0,99.6,29.19,988.4,.00,-1.8,.0,.00,340,358,244,326,57,230,11,8,5,.5,.5,.4,1.2,1.1,1.0,.8,.1,.6,2.5,3.2,3.2,.00,.00,27.7,26.8,2437290.0,.0174,.0174,27.4,19.66,
08/07/09,22,22.4,22.9,26.1,72.3,73.2,79.0,.5,3.8,22.0,71.6,100.4,29.20,988.8,.00,-1.5,.0,.00,4,64,127,6,63,133,13,5,6,.4,.6,.3,.9,1.3,.7,.8,1.3,.5,3.2,4.4,2.3,.00,.00,27.1,26.5,2438176.0,.0170,.0171,26.9,19.42,
08/07/09,23,21.9,22.2,24.4,71.3,71.9,75.9,.3,2.5,21.5,70.8,100.7,29.21,989.1,.00,-1.1,.0,.00,42,73,105,34,74,102,14,5,3,.4,.9,2.0,.9,2.1,4.5,.7,2.0,4.5,2.1,5.0,7.6,.00,.00,26.3,25.8,2439367.0,.0165,.0166,26.5,18.92,
08/08/09,00,21.1,21.6,23.9,70.0,70.9,75.1,.5,2.8,20.8,69.5,100.8,29.21,989.4,.00,-1.2,.0,.00,337,77,109,315,40,108,6,6,2,.3,.3,1.7,.7,.7,3.9,.4,.6,3.8,1.8,3.4,9.8,.00,.00,25.1,24.6,2441194.0,.0158,.0159,26.1,18.14,
08/08/09,01,20.5,21.0,22.7,69.0,69.9,72.9,.5,2.2,20.3,68.5,100.9,29.21,989.3,.00,-1.0,.0,.00,287,93,114,272,91,111,4,6,2,.4,.2,1.1,1.0,.5,2.5,.7,.2,2.4,2.1,3.7,9.2,.00,.00,24.2,23.9,2442514.0,.0152,.0154,25.7,17.60,
08/08/09,02,19.8,20.2,22.0,67.7,68.4,71.7,.4,2.2,19.6,67.3,100.9,29.20,989.0,.00,-.3,.0,.00,283,278,126,273,233,145,8,10,5,.3,.3,.8,.6,.7,1.7,.5,.5,1.7,1.8,2.5,3.7,.00,.00,23.2,22.9,2444177.0,.0146,.0147,25.3,16.91,
08/08/09,03,19.5,20.0,21.9,67.2,68.0,71.4,.4,2.3,19.3,66.8,101.0,29.19,988.6,.00,-.2,.0,.00,300,58,127,290,59,153,11,10,6,.3,.6,1.0,.7,1.3,2.2,.5,.8,1.5,2.7,3.2,5.5,.00,.00,22.8,22.5,2444862.0,.0143,.0145,25.0,16.64,
08/08/09,04,19.6,19.9,21.6,67.4,67.8,70.8,.3,1.9,19.4,67.0,101.0,29.19,988.7,.00,-.3,.0,.00,52,56,80,54,58,77,11,7,14,.6,1.1,1.5,1.3,2.4,3.4,1.1,2.2,2.8,3.4,4.6,6.0,.00,.00,22.9,22.6,2444633.0,.0144,.0146,24.8,16.74,
08/08/09,05,19.7,19.8,21.0,67.4,67.6,69.8,.1,1.3,19.5,67.0,101.0,29.21,989.1,.00,-.2,.1,.00,58,61,102,58,60,102,14,7,2,.5,1.4,2.1,1.2,3.2,4.8,1.1,3.1,4.7,3.4,6.9,7.6,.00,.00,22.9,22.7,2444595.0,.0144,.0146,24.6,16.76,
08/08/09,06,19.7,19.8,20.2,67.5,67.6,68.4,.1,.5,19.5,67.1,101.1,29.22,989.5,.00,1.6,.0,.00,47,56,113,42,54,114,11,7,3,.6,1.4,1.8,1.4,3.1,4.0,1.3,2.9,3.9,3.4,6.6,9.8,.00,.00,23.0,22.7,2444507.0,.0145,.0146,24.3,16.80,
08/08/09,07,19.7,19.6,20.0,67.4,67.4,67.9,.0,.3,19.5,67.1,101.1,29.24,990.2,.08,55.0,.0,.00,40,50,116,38,50,117,13,7,4,.6,1.4,1.7,1.3,3.2,3.8,1.3,3.2,3.8,3.9,7.6,11.4,.00,.00,23.0,22.7,2444555.0,.0144,.0146,24.1,16.78,
08/08/09,08,20.9,20.3,20.2,69.6,68.5,68.4,-.6,-.7,20.1,68.2,98.0,29.26,990.8,.32,226.2,.0,.00,41,50,106,42,46,109,24,17,10,.6,1.1,1.1,1.3,2.5,2.4,1.1,2.3,2.4,3.7,6.2,6.2,.00,.00,24.7,23.6,2441720.0,.0155,.0152,24.0,17.40,
08/08/09,09,23.1,22.8,22.7,73.6,73.1,72.8,-.3,-.4,18.8,65.8,78.4,29.27,991.3,.61,426.0,.0,.00,103,125,125,117,127,140,36,32,26,.4,.4,.3,1.0,.8,.7,.5,.5,.4,4.6,4.4,4.6,.00,.00,28.4,21.7,2436393.0,.0178,.0140,23.9,15.90,
08/08/09,10,25.5,25.0,24.8,77.9,77.0,76.6,-.5,-.8,19.2,66.5,69.8,29.27,991.4,.87,605.5,.0,.00,148,151,197,149,155,201,23,29,24,.9,1.0,1.0,2.1,2.1,2.3,1.7,1.8,2.0,6.2,6.0,6.0,.00,.00,32.8,22.4,2430665.0,.0206,.0144,24.1,16.22,
08/08/09,11,27.1,26.7,26.3,80.7,80.0,79.3,-.4,-.8,19.5,67.0,64.9,29.28,991.5,1.08,756.4,.0,.00,173,184,238,176,185,239,32,34,24,1.1,1.1,1.3,2.4,2.4,2.8,1.3,1.4,2.4,7.8,7.3,7.6,.00,.00,35.9,22.8,2427014.0,.0225,.0146,24.5,16.43,
08/08/09,12,28.4,28.2,27.4,83.2,82.8,81.3,-.2,-1.1,20.3,68.5,63.1,29.27,991.1,1.21,844.8,.0,.00,232,239,268,234,239,268,22,24,17,1.5,1.7,2.0,3.3,3.8,4.5,2.7,3.2,4.2,8.0,9.2,10.8,.00,.00,38.9,23.9,2423798.0,.0244,.0154,25.2,17.19,
08/08/09,13,29.5,29.2,28.3,85.1,84.6,82.9,-.3,-1.3,20.9,69.6,61.7,29.26,990.8,1.28,893.5,.0,.00,216,222,265,216,222,266,19,17,13,2.1,2.4,3.0,4.6,5.4,6.8,4.0,4.9,6.6,10.8,11.9,13.1,.00,.00,41.4,24.9,2421211.0,.0260,.0160,26.0,17.82,
08/08/09,14,30.7,30.4,29.3,87.3,86.7,84.8,-.3,-1.4,20.1,68.2,54.9,29.25,990.5,1.34,935.0,.0,.00,210,214,258,211,215,259,20,18,9,2.2,2.8,3.5,4.8,6.2,7.9,4.1,5.7,7.7,11.7,14.0,16.3,.00,.00,44.4,23.8,2418310.0,.0279,.0153,26.7,16.94,
08/08/09,15,31.4,31.0,30.0,88.5,87.9,86.0,-.4,-1.4,19.3,66.7,50.2,29.23,990.0,1.21,842.9,.0,.00,216,220,261,219,223,262,21,17,9,1.8,2.3,2.8,4.0,5.1,6.2,3.4,4.6,6.0,10.5,11.4,15.3,.00,.00,46.1,22.6,2416759.0,.0290,.0145,27.5,16.09,
08/08/09,16,31.5,31.2,30.3,88.7,88.2,86.5,-.3,-1.2,19.2,66.6,49.7,29.22,989.5,.99,692.8,.0,.00,217,224,261,216,223,261,16,13,7,2.0,2.5,3.0,4.5,5.6,6.8,4.1,5.2,6.7,11.4,11.0,14.4,.00,.00,46.4,22.5,2416513.0,.0291,.0145,28.2,16.00,
08/08/09,17,31.6,31.3,30.6,88.9,88.4,87.1,-.3,-1.0,19.4,66.9,49.9,29.21,989.1,.74,513.7,.0,.00,197,205,249,199,205,249,17,14,7,1.6,2.1,2.7,3.7,4.7,6.1,3.2,4.1,5.7,8.0,11.4,13.7,.00,.00,46.7,22.8,2416187.0,.0294,.0147,28.7,16.18,
08/08/09,18,31.1,31.2,30.7,87.9,88.2,87.3,.2,-.4,19.8,67.6,52.9,29.20,988.9,.40,282.1,.0,.00,231,212,248,223,209,247,16,13,8,.9,1.2,1.7,1.9,2.6,3.9,1.5,2.4,3.8,6.4,8.5,9.8,.00,.00,45.3,23.3,2417521.0,.0285,.0150,28.8,16.62,
08/08/09,19,28.0,29.9,30.3,82.4,85.9,86.6,1.9,2.3,21.4,70.5,69.5,29.20,988.8,.16,110.3,.0,.00,308,243,241,315,245,241,5,6,4,.5,.5,1.7,1.1,1.1,3.7,1.0,1.0,3.7,2.3,2.5,6.6,.00,.00,38.0,25.6,2424745.0,.0239,.0166,28.7,18.44,
08/08/09,20,26.2,27.5,29.2,79.1,81.5,84.6,1.3,3.0,23.1,73.5,85.5,29.20,988.8,.01,6.2,.0,.00,343,109,199,341,44,198,9,6,2,.5,.4,2.4,1.0,.9,5.3,.9,.7,5.2,2.3,2.5,8.7,.00,.00,34.1,28.3,2429095.0,.0214,.0183,28.5,20.48,
08/08/09,21,25.2,25.8,28.3,77.4,78.5,82.9,.6,3.0,23.4,74.1,92.4,29.20,988.8,.00,-1.8,.0,.00,15,65,184,15,65,184,17,5,5,.5,.6,2.1,1.2,1.4,4.6,1.1,1.4,4.6,3.0,3.0,11.4,.00,.00,32.2,28.9,2431365.0,.0203,.0187,28.1,20.96,
08/08/09,22,23.9,24.6,27.4,75.0,76.3,81.2,.7,3.5,23.3,73.9,99.2,29.21,989.3,.00,-1.7,.0,.00,334,75,203,329,76,202,5,3,4,.3,.2,1.4,.6,.5,3.1,.5,.5,3.1,2.3,2.5,7.3,.00,.00,29.7,28.6,2434576.0,.0187,.0185,27.6,20.87,
08/08/09,23,23.1,23.8,26.4,73.6,74.8,79.6,.7,3.3,22.8,73.0,100.6,29.22,989.5,.00,-1.5,.0,.00,350,59,215,1,58,219,15,4,13,.2,.5,.5,.4,1.0,1.1,.3,1.0,.9,1.4,2.1,6.2,.00,.00,28.4,27.8,2436351.0,.0178,.0180,27.2,20.31,
08/09/09,00,22.9,23.3,25.8,73.3,73.9,78.5,.4,2.9,22.6,72.6,100.7,29.22,989.6,.00,-1.4,.0,.00,12,77,168,354,68,185,13,5,8,.4,.5,1.3,.9,1.1,3.0,.5,1.0,2.8,1.8,2.5,6.6,.00,.00,28.0,27.4,2436854.0,.0176,.0177,26.8,20.08,
08/09/09,01,22.1,22.8,24.7,71.8,73.1,76.5,.7,2.6,21.8,71.2,100.8,29.22,989.4,.00,-1.2,.0,.00,290,45,217,278,41,216,7,6,3,.3,.3,2.3,.6,.6,5.0,.6,.5,5.0,2.5,1.8,10.3,.00,.00,26.7,26.2,2438782.0,.0168,.0169,26.4,19.21,
08/09/09,02,22.0,22.5,24.1,71.6,72.5,75.4,.5,2.1,21.7,71.0,100.9,29.21,989.3,.00,-.9,.0,.00,342,60,230,338,57,229,5,4,5,.1,.5,1.6,.1,1.0,3.7,.1,1.0,3.6,1.1,2.3,8.7,.00,.00,26.5,26.0,2439100.0,.0166,.0168,26.1,19.09,
08/09/09,03,21.8,22.2,24.1,71.2,72.0,75.3,.4,2.3,21.5,70.7,101.0,29.21,989.4,.00,-1.0,.0,.00,29,65,246,46,65,243,5,4,9,.1,.6,1.3,.3,1.3,2.8,.2,1.2,2.7,2.1,3.4,6.9,.00,.00,26.2,25.7,2439543.0,.0164,.0166,25.8,18.91,
08/09/09,04,21.9,22.0,24.0,71.4,71.7,75.2,.2,2.1,21.6,70.9,101.1,29.23,989.8,.00,-.9,.0,.00,41,69,122,31,72,126,9,7,13,.2,.7,.4,.4,1.7,.9,.3,1.6,.6,1.6,4.4,3.0,.00,.00,26.3,25.9,2439338.0,.0165,.0167,25.5,19.01,
08/09/09,05,21.7,22.0,24.0,71.0,71.7,75.3,.4,2.4,21.4,70.6,101.1,29.24,990.2,.00,-1.2,.0,.00,330,86,176,300,75,181,6,7,5,.3,.3,.5,.6,.7,1.1,.3,.5,.9,1.6,3.0,4.6,.00,.00,26.0,25.6,2439786.0,.0163,.0165,25.3,18.81,
08/09/09,06,21.0,21.5,23.7,69.7,70.8,74.7,.6,2.7,20.7,69.3,101.0,29.26,990.8,.00,.3,.0,.00,306,45,6,281,51,21,11,6,13,.1,.3,.5,.2,.7,1.1,.2,.7,.6,1.6,2.5,2.5,.00,.00,24.9,24.5,2441497.0,.0156,.0158,25.1,18.05,
08/09/09,07,20.9,21.3,24.1,69.5,70.4,75.3,.5,3.2,20.6,69.1,101.1,29.27,991.2,.08,56.9,.0,.00,261,276,318,264,265,297,13,13,9,.4,.1,.4,.9,.3,.8,.7,.2,.8,2.3,2.1,3.4,.00,.00,24.7,24.4,2441765.0,.0155,.0157,24.9,17.95,
08/09/09,08,22.1,22.3,24.5,71.8,72.2,76.1,.2,2.4,21.0,69.8,96.1,29.28,991.7,.31,216.6,.0,.00,222,248,285,225,248,282,11,9,3,.6,.7,.7,1.3,1.6,1.5,1.2,1.6,1.5,2.7,2.7,2.5,.00,.00,26.7,24.9,2438811.0,.0167,.0160,24.7,18.28,
08/09/09,09,25.3,25.2,25.3,77.5,77.3,77.5,-.1,.0,19.7,67.5,73.4,29.30,992.2,.62,429.1,.0,.00,208,205,268,207,207,268,16,16,8,.6,.6,1.2,1.4,1.4,2.8,1.3,1.2,2.7,3.7,3.9,4.8,.00,.00,32.4,23.1,2431224.0,.0203,.0148,24.7,16.77,
08/09/09,10,27.1,27.0,26.3,80.7,80.6,79.3,-.1,-.8,18.5,65.4,61.2,29.30,992.3,.87,609.6,.0,.00,223,227,262,224,228,261,18,15,12,1.3,1.4,1.5,2.8,3.2,3.4,2.3,2.9,3.3,6.9,7.3,8.0,.00,.00,35.9,21.5,2426982.0,.0225,.0138,24.8,15.52,
08/09/09,11,28.3,28.0,27.3,82.9,82.4,81.2,-.3,-1.0,20.0,68.0,62.5,29.30,992.2,1.08,751.4,.0,.00,210,216,261,214,221,262,18,22,16,1.4,1.4,1.6,3.0,3.2,3.6,2.4,2.7,3.4,7.8,7.8,9.6,.00,.00,38.6,23.5,2424077.0,.0242,.0151,25.3,16.92,
08/09/09,12,29.4,29.1,28.2,84.8,84.3,82.8,-.3,-1.1,21.1,70.0,63.1,29.29,991.8,1.20,836.4,.0,.00,224,223,251,219,219,247,24,21,12,1.7,1.9,2.3,3.8,4.4,5.1,2.6,3.2,4.4,9.6,11.9,12.8,.00,.00,41.0,25.2,2421564.0,.0257,.0162,26.0,18.07,
08/09/09,13,30.4,30.1,29.2,86.6,86.1,84.6,-.3,-1.1,21.5,70.8,61.2,29.27,991.2,1.20,836.1,.0,.00,202,206,248,200,205,246,22,21,14,1.7,2.0,2.3,3.8,4.4,5.1,3.1,3.9,4.8,9.8,10.8,10.8,.00,.00,43.5,25.9,2419204.0,.0273,.0167,26.8,18.48,
08/09/09,14,30.6,30.3,29.5,87.0,86.6,85.0,-.2,-1.1,21.5,70.7,60.4,29.26,990.8,.88,616.4,.0,.00,241,249,280,237,248,280,19,17,9,1.8,2.2,2.7,4.0,5.0,6.1,2.9,3.8,5.6,12.6,11.2,11.7,.00,.00,44.0,25.8,2418725.0,.0276,.0166,27.4,18.42,
08/09/09,15,30.6,30.3,29.5,87.1,86.6,85.1,-.3,-1.1,21.8,71.3,61.5,29.24,990.1,.97,675.6,.0,.00,270,266,284,268,270,284,27,16,12,1.5,2.0,2.5,3.3,4.4,5.5,1.8,2.8,4.4,12.4,14.2,10.8,.00,.00,44.1,26.4,2418599.0,.0277,.0170,28.0,18.83,
08/09/09,16,31.2,31.0,30.1,88.2,87.8,86.2,-.2,-1.1,21.3,70.3,57.5,29.22,989.4,.96,670.2,.0,.00,225,226,246,228,230,246,17,17,9,1.6,1.8,2.2,3.5,4.1,4.9,2.9,3.7,4.7,12.8,9.6,8.7,.00,.00,45.6,25.6,2417156.0,.0287,.0165,28.5,18.18,
08/09/09,17,31.3,31.2,30.3,88.3,88.1,86.5,-.1,-1.0,21.1,70.0,56.7,29.21,989.2,.71,493.1,.0,.00,245,247,271,246,246,270,19,19,9,1.4,1.8,2.2,3.2,4.0,5.0,2.8,3.6,4.9,12.1,14.9,8.9,.00,.00,45.8,25.3,2417023.0,.0288,.0163,28.9,18.00,
08/09/09,18,30.5,30.6,30.0,86.8,87.1,86.0,.2,-.4,22.1,71.9,63.4,29.20,988.9,.32,220.0,.0,.00,266,259,277,261,257,277,16,12,5,.9,1.4,2.3,2.1,3.2,5.0,1.7,2.9,4.9,6.6,10.1,8.5,.00,.00,43.7,26.9,2418959.0,.0275,.0174,29.1,19.19,
08/09/09,19,28.5,29.0,29.4,83.3,84.2,84.9,.5,.9,23.4,74.1,76.4,29.19,988.6,.12,87.0,.0,.00,265,243,288,275,252,288,7,9,2,.3,.8,2.9,.7,1.8,6.4,.6,1.6,6.3,2.5,9.4,13.1,.00,.00,39.0,28.9,2423664.0,.0245,.0187,29.0,20.76,
08/09/09,20,26.8,27.8,28.5,80.2,82.1,83.3,1.1,1.7,23.9,75.0,87.0,29.19,988.5,.01,6.8,.0,.00,316,234,278,310,239,276,12,5,2,.5,.3,1.8,1.2,.7,3.9,1.0,.5,3.9,4.1,5.0,11.9,.00,.00,35.3,29.8,2427670.0,.0222,.0193,28.8,21.51,
08/09/09,21,25.2,26.6,28.2,77.4,79.9,82.8,1.4,3.0,24.2,75.5,96.9,29.20,988.8,.00,-1.9,.0,.00,305,43,295,297,42,294,4,3,3,.4,.3,1.2,.8,.6,2.6,.7,.6,2.6,1.8,3.0,3.7,.00,.00,32.2,30.3,2431366.0,.0203,.0196,28.4,21.97,
08/09/09,22,24.6,25.6,27.8,76.2,78.1,82.1,1.0,3.3,24.1,75.4,100.5,29.20,988.9,.00,-1.2,.0,.00,284,300,277,275,240,279,4,7,2,.4,.5,.9,.9,1.0,2.1,.8,.4,2.1,2.1,2.3,4.6,.00,.00,31.0,30.2,2432949.0,.0195,.0196,28.0,21.95,
08/09/09,23,24.3,25.0,27.3,75.7,76.9,81.2,.7,3.1,23.9,75.0,100.7,29.20,988.8,.00,-1.3,.0,.00,311,330,261,297,314,259,8,13,2,.3,.2,.6,.6,.4,1.4,.5,.2,1.3,2.1,1.8,2.3,.00,.00,30.4,29.7,2433675.0,.0191,.0193,27.6,21.62,
08/10/09,00,23.7,24.3,26.5,74.7,75.8,79.7,.6,2.8,23.4,74.1,100.9,29.19,988.6,.00,-1.4,.0,.00,286,238,227,284,243,222,6,4,3,.3,.1,1.3,.6,.2,2.9,.6,.1,2.9,1.6,2.7,5.3,.00,.00,29.4,28.8,2434931.0,.0185,.0187,27.2,21.04,
08/10/09,01,23.5,23.9,25.8,74.3,75.0,78.4,.4,2.3,23.2,73.7,101.0,29.19,988.5,.00,-1.1,.0,.00,278,317,230,276,359,227,3,8,3,.3,.1,1.7,.6,.2,3.8,.5,.2,3.6,2.3,1.1,6.0,.00,.00,29.1,28.5,2435446.0,.0183,.0185,26.9,20.81,
08/10/09,02,23.1,23.6,25.6,73.7,74.6,78.1,.5,2.5,22.8,73.1,101.1,29.19,988.4,.00,-1.1,.0,.00,286,276,268,271,243,268,5,5,3,.3,.2,1.4,.7,.4,3.0,.6,.4,3.0,2.1,1.6,5.7,.00,.00,28.4,27.9,2436329.0,.0179,.0181,26.6,20.40,
08/10/09,03,22.9,23.4,24.9,73.1,74.1,76.9,.5,2.1,22.6,72.6,101.1,29.19,988.5,.00,-.8,.0,.00,297,269,277,288,269,269,7,5,2,.3,.3,.6,.7,.6,1.4,.5,.2,1.4,2.3,1.8,4.1,.00,.00,27.9,27.5,2437002.0,.0176,.0178,26.3,20.09,
08/10/09,04,22.6,23.2,24.8,72.8,73.8,76.6,.6,2.1,22.4,72.3,101.1,29.19,988.7,.00,-.7,.0,.00,292,15,263,260,263,239,3,4,3,.3,.3,.8,.8,.7,1.9,.7,.2,1.8,2.3,3.2,5.0,.00,.00,27.6,27.1,2437505.0,.0173,.0175,26.1,19.86,
08/10/09,05,22.0,22.9,24.0,71.7,73.3,75.1,.9,1.9,21.8,71.2,101.1,29.20,989.0,.00,-.3,.0,.00,250,249,253,252,251,252,7,2,2,.6,.9,1.8,1.3,2.1,4.0,1.2,2.0,4.0,3.0,6.0,9.4,.00,.00,26.6,26.1,2438965.0,.0167,.0169,25.8,19.19,
08/10/09,06,22.1,22.9,23.8,71.8,73.2,74.9,.8,1.7,21.8,71.3,101.2,29.21,989.2,.00,.9,.0,.00,252,245,275,256,243,275,6,3,1,.5,1.0,2.2,1.2,2.3,4.9,1.1,2.2,4.7,2.7,3.7,8.9,.00,.00,26.7,26.3,2438801.0,.0168,.0170,25.7,19.27,
08/10/09,07,22.2,22.7,23.4,72.0,72.8,74.1,.5,1.2,22.0,71.5,101.2,29.22,989.5,.06,38.5,.0,.00,263,218,297,268,219,298,6,5,3,.4,.6,1.9,.9,1.2,4.3,.8,1.2,4.3,2.1,4.6,9.6,.00,.00,26.9,26.5,2438518.0,.0169,.0171,25.5,19.40,
08/10/09,08,23.2,23.2,23.0,73.8,73.7,73.4,.0,-.2,22.9,73.3,101.3,29.22,989.7,.18,122.5,.0,.00,219,224,270,215,225,269,14,12,5,.9,1.2,2.1,2.0,2.7,4.6,1.8,2.6,4.5,5.0,5.7,7.6,.00,.00,28.5,28.1,2436160.0,.0179,.0182,25.4,20.53,
08/10/09,09,24.7,24.4,23.6,76.4,76.0,74.5,-.2,-1.1,23.2,73.7,94.5,29.23,989.8,.57,394.1,.0,.00,224,237,267,225,238,267,19,17,9,1.3,1.6,2.0,2.9,3.5,4.5,2.6,3.3,4.4,6.4,7.3,8.2,.00,.00,31.2,28.5,2432724.0,.0196,.0184,25.5,20.71,
08/10/09,10,27.2,27.0,26.3,81.0,80.6,79.4,-.2,-.9,21.8,71.2,74.3,29.23,989.7,.88,616.4,.0,.00,232,245,261,239,250,265,21,21,14,1.2,1.3,1.4,2.6,3.0,3.2,1.7,2.3,3.0,8.9,12.1,9.4,.00,.00,36.2,26.2,2426648.0,.0228,.0169,25.7,18.89,
08/10/09,11,28.8,28.6,27.7,83.9,83.5,81.9,-.2,-1.1,21.2,70.1,65.4,29.23,989.8,1.05,732.7,.0,.00,226,238,279,232,240,280,23,16,12,1.7,2.0,2.2,3.8,4.6,4.9,3.1,4.0,4.7,14.0,11.2,9.8,.00,.00,39.8,25.3,2422839.0,.0250,.0163,26.1,18.17,
08/10/09,12,29.9,29.6,28.6,85.7,85.3,83.4,-.2,-1.3,21.1,70.0,61.3,29.21,989.3,1.27,888.0,.0,.00,225,228,271,225,227,269,26,18,9,2.2,2.6,3.2,4.9,5.8,7.2,4.1,5.1,6.9,13.5,13.5,19.0,.00,.00,42.2,25.2,2420375.0,.0266,.0163,26.9,18.04,
08/10/09,13,30.7,30.4,29.3,87.3,86.7,84.8,-.3,-1.4,21.1,69.9,58.3,29.19,988.7,1.13,790.0,.0,.00,215,219,245,215,221,244,25,20,11,2.1,2.8,3.6,4.7,6.3,8.1,4.1,5.8,7.5,13.3,16.7,17.2,.00,.00,44.4,25.2,2418357.0,.0279,.0163,27.6,17.96,
08/10/09,14,26.7,26.7,27.4,80.0,80.1,81.3,.1,.7,25.3,77.6,96.3,29.18,988.2,.56,390.3,6.0,.24,246,255,276,251,257,275,19,14,7,1.5,2.2,3.8,3.3,4.8,8.5,2.5,4.3,8.2,16.3,17.2,19.7,.24,.17,35.1,32.5,2427984.0,.0221,.0212,28.0,23.50,
08/10/09,15,29.2,29.0,28.3,84.6,84.2,82.9,-.2,-.9,24.1,75.4,77.1,29.15,987.3,1.05,733.6,.0,.00,235,243,265,237,243,266,19,14,8,1.7,2.3,3.0,3.8,5.0,6.7,3.3,4.7,6.4,15.6,21.1,21.1,.00,.24,40.7,30.3,2421956.0,.0256,.0197,28.2,21.70,
08/10/09,16,30.7,30.4,29.5,87.3,86.7,85.1,-.3,-1.2,22.2,71.9,62.4,29.13,986.5,1.00,697.0,.0,.00,220,225,246,220,225,245,19,15,8,2.1,2.9,4.0,4.8,6.6,9.0,4.3,6.3,8.7,11.0,13.3,14.4,.00,.24,44.3,26.9,2418385.0,.0279,.0174,28.7,19.18,
08/10/09,17,31.1,30.9,30.0,87.9,87.6,86.0,-.2,-1.0,22.0,71.6,60.6,29.12,986.0,.75,520.9,.0,.00,229,232,259,229,233,260,22,17,8,2.0,2.6,3.7,4.5,5.8,8.3,4.0,5.4,8.1,11.7,14.0,15.8,.00,.24,45.2,26.7,2417537.0,.0285,.0173,29.2,18.98,
08/10/09,18,30.8,30.8,30.2,87.5,87.4,86.3,.0,-.7,22.1,71.8,61.9,29.11,985.7,.37,259.8,.0,.00,217,222,247,216,222,246,19,15,6,1.4,2.1,3.8,3.1,4.7,8.4,2.8,4.5,8.1,9.4,10.5,14.4,.00,.24,44.7,26.9,2418066.0,.0282,.0174,29.4,19.14,
08/10/09,19,28.7,29.9,29.9,83.7,85.9,85.8,1.2,1.2,22.4,72.4,71.4,29.10,985.4,.13,88.7,.0,.00,289,238,233,290,234,232,10,8,4,.6,.9,2.8,1.3,2.0,6.2,1.1,1.9,6.0,6.9,8.0,19.2,.00,.24,39.6,27.3,2423095.0,.0250,.0177,29.3,19.62,
08/10/09,20,26.2,27.9,29.3,79.2,82.2,84.7,1.7,3.1,24.0,75.2,90.3,29.11,985.9,.01,4.0,.0,.00,319,54,251,319,7,251,5,7,2,.4,.4,2.6,.9,.9,5.8,.8,.3,5.8,2.1,2.5,13.1,.00,.24,34.2,29.9,2428984.0,.0216,.0195,29.0,21.66,
08/10/09,21,25.1,26.6,28.7,77.2,79.8,83.6,1.5,3.6,23.9,75.0,95.7,29.12,986.2,.00,-1.7,.0,.00,282,40,259,282,240,258,6,4,3,.6,.4,2.4,1.3,.8,5.3,1.2,.3,5.2,2.7,2.7,10.1,.00,.24,32.0,29.7,2431657.0,.0202,.0193,28.7,21.56,
08/10/09,22,24.1,25.8,28.1,75.4,78.4,82.6,1.6,4.0,23.5,74.4,99.5,29.13,986.6,.00,-1.3,.0,.00,266,252,286,266,248,286,4,5,3,.7,.7,2.7,1.5,1.6,5.9,1.4,1.6,5.9,2.7,4.4,10.3,.00,.24,30.1,29.1,2434005.0,.0190,.0189,28.3,21.20,
08/10/09,23,23.6,24.6,27.5,74.5,76.3,81.5,1.0,3.9,23.2,73.8,100.7,29.13,986.6,.00,-1.4,.0,.00,291,238,297,282,246,296,6,11,2,.5,.6,2.6,1.1,1.3,5.8,1.1,1.3,5.7,3.0,3.4,7.1,.00,.24,29.2,28.6,2435189.0,.0184,.0186,27.8,20.88,
08/11/09,00,23.2,24.2,26.7,73.7,75.5,80.1,1.0,3.5,22.8,73.1,100.8,29.12,986.2,.00,-1.2,.0,.00,285,239,288,285,238,289,6,5,3,.4,.7,1.9,.9,1.5,4.3,.8,1.4,4.2,2.5,5.0,12.1,.00,.00,28.4,27.9,2436287.0,.0179,.0181,27.5,20.38,
08/11/09,01,22.8,23.7,25.9,73.1,74.7,78.6,.9,3.1,22.5,72.5,100.9,29.11,985.9,.00,-1.2,.0,.00,262,255,266,263,256,268,5,4,2,.8,1.0,2.5,1.8,2.3,5.7,1.7,2.2,5.5,3.4,3.9,8.5,.00,.00,27.9,27.3,2437096.0,.0176,.0177,27.1,20.01,
08/11/09,02,22.5,23.4,25.4,72.5,74.1,77.7,.9,2.9,22.2,72.0,101.0,29.11,985.9,.00,-1.4,.0,.00,259,255,276,262,255,276,7,4,1,.6,1.0,2.5,1.4,2.3,5.6,1.3,2.2,5.6,3.4,6.4,13.7,.00,.00,27.4,26.9,2437817.0,.0173,.0174,26.8,19.69,
08/11/09,03,22.3,22.9,24.9,72.1,73.3,76.8,.7,2.6,22.0,71.6,101.0,29.09,985.2,.00,-1.0,.0,.00,257,239,254,256,239,253,5,4,2,.7,1.0,2.9,1.5,2.2,6.5,1.3,2.1,6.3,3.7,4.4,12.6,.00,.00,26.9,26.5,2438430.0,.0170,.0172,26.5,19.41,
08/11/09,04,22.6,23.1,23.9,72.8,73.5,75.0,.4,1.2,22.4,72.3,101.1,29.08,984.8,.00,-.7,.0,.00,269,246,241,272,246,237,9,11,4,1.2,1.7,3.9,2.6,3.8,8.7,2.4,3.6,8.0,6.4,7.8,18.5,.00,.00,27.6,27.1,2437500.0,.0174,.0176,26.3,19.85,
08/11/09,05,22.1,22.7,23.4,71.7,72.9,74.2,.7,1.4,21.8,71.2,101.1,29.09,985.2,.00,-.8,.0,.00,283,236,288,284,232,288,8,12,3,.6,.5,2.5,1.2,1.1,5.6,1.0,.8,5.5,3.7,4.1,12.1,.00,.00,26.6,26.2,2438883.0,.0168,.0170,26.0,19.21,
08/11/09,06,21.9,22.5,23.5,71.4,72.4,74.3,.6,1.6,21.6,70.9,101.0,29.10,985.6,.00,1.1,.0,.00,276,218,292,277,216,293,4,5,2,.6,.7,2.4,1.3,1.6,5.4,1.2,1.5,5.3,2.7,3.9,11.2,.00,.00,26.3,25.9,2439341.0,.0166,.0168,25.8,19.00,
08/11/09,07,21.9,22.5,23.4,71.5,72.6,74.2,.6,1.5,21.7,71.0,101.1,29.11,985.8,.09,65.5,.0,.00,270,245,274,270,249,276,6,4,2,.3,.6,1.3,.6,1.2,2.8,.6,1.2,2.6,1.8,2.3,7.6,.00,.00,26.4,26.0,2439191.0,.0167,.0168,25.6,19.08,
08/11/09,08,23.1,23.2,23.8,73.6,73.8,74.9,.1,.8,22.4,72.3,98.5,29.12,986.0,.19,132.0,.0,.00,255,247,244,255,248,243,10,9,3,.8,1.3,2.5,1.7,2.9,5.6,1.6,2.8,5.5,3.2,4.8,7.8,.00,.00,28.3,27.1,2436446.0,.0179,.0176,25.5,19.84,
08/11/09,09,25.3,25.2,24.7,77.5,77.4,76.4,-.1,-.6,21.4,70.5,81.4,29.12,986.2,.61,427.7,.0,.00,238,237,231,238,236,232,17,14,9,1.3,1.7,2.3,2.9,3.8,5.1,2.7,3.6,4.9,6.6,7.8,13.1,.00,.00,32.3,25.6,2431233.0,.0204,.0166,25.5,18.58,
08/11/09,10,27.2,27.0,26.0,80.9,80.5,78.9,-.2,-1.1,22.0,71.6,75.8,29.12,986.0,.85,592.4,.0,.00,224,227,248,223,226,248,18,13,8,2.2,2.7,3.2,4.8,6.0,7.2,4.3,5.6,7.1,10.5,13.1,13.3,.00,.00,36.1,26.6,2426797.0,.0228,.0172,25.6,19.19,
08/11/09,11,28.5,28.3,27.4,83.4,83.0,81.3,-.2,-1.1,22.5,72.4,71.9,29.12,986.0,.80,555.7,.0,.00,225,225,244,221,224,242,20,17,10,2.1,2.7,3.4,4.7,6.1,7.6,4.1,5.7,7.1,10.1,12.6,12.4,.00,.00,39.1,27.3,2423520.0,.0247,.0177,26.0,19.64,
08/11/09,12,25.5,25.2,24.7,77.9,77.4,76.4,-.3,-.8,21.5,70.6,81.4,29.12,986.0,.37,256.0,12.1,.48,345,353,347,340,351,345,32,22,16,2.7,4.6,6.6,6.1,10.3,14.8,5.0,8.8,13.5,26.3,33.0,36.4,.48,.03,33.0,25.7,2430706.0,.0208,.0167,26.6,18.66,
08/11/09,13,22.0,22.0,21.7,71.6,71.7,71.1,.0,-.3,21.7,71.0,100.7,29.12,986.3,.06,42.7,10.7,.42,68,81,86,72,79,81,22,22,15,.8,1.3,1.9,1.7,2.8,4.3,.8,1.9,3.4,8.2,7.3,22.2,.42,.69,26.5,26.0,2439027.0,.0167,.0168,26.4,19.08,
08/11/09,14,22.7,22.4,22.0,72.9,72.3,71.6,-.3,-.7,22.4,72.3,100.9,29.10,985.6,.64,444.9,.0,.00,70,62,65,78,66,63,25,13,8,1.8,2.3,2.7,3.9,5.2,6.1,3.5,4.6,5.8,12.1,14.0,14.4,.00,.90,27.7,27.1,2437383.0,.0175,.0176,25.9,19.87,
08/11/09,15,24.2,23.6,22.9,75.6,74.6,73.2,-.6,-1.3,22.4,72.3,92.2,29.09,985.2,1.03,720.1,.0,.00,86,81,83,87,82,85,17,14,12,2.6,3.0,3.2,5.8,6.7,7.1,5.6,6.4,6.8,20.2,23.8,21.1,.00,.90,30.4,27.2,2433714.0,.0192,.0177,26.1,19.81,
08/11/09,16,25.2,24.7,23.9,77.3,76.4,75.0,-.5,-1.3,21.1,70.1,80.6,29.08,984.7,.66,458.4,.0,.00,72,69,102,79,70,104,26,15,8,1.7,2.4,2.6,3.9,5.3,5.9,3.4,5.0,5.6,10.3,11.0,18.3,.00,.90,32.1,25.2,2431510.0,.0203,.0163,26.6,18.30,
08/11/09,17,25.6,25.1,24.4,78.0,77.2,75.9,-.5,-1.2,20.8,69.5,77.1,29.06,984.2,.67,464.5,.0,.00,80,73,105,84,75,105,27,18,12,1.4,1.8,1.9,3.2,4.1,4.2,2.7,3.7,4.0,8.2,10.1,9.8,.00,.90,32.9,24.7,2430530.0,.0208,.0160,27.0,17.92,
08/11/09,18,26.1,25.6,24.9,79.0,78.2,76.9,-.4,-1.2,20.9,69.7,75.4,29.05,983.8,.43,302.7,.0,.00,96,88,125,96,88,124,21,15,11,1.6,1.9,1.9,3.6,4.3,4.2,3.1,3.9,3.9,10.5,10.3,9.2,.00,.90,33.9,24.9,2429317.0,.0214,.0162,27.2,18.04,
08/11/09,19,25.3,25.4,25.0,77.5,77.8,76.9,.1,-.3,21.9,71.3,83.7,29.05,983.8,.14,95.4,.0,.00,350,13,62,349,11,69,17,22,20,.6,1.2,1.1,1.4,2.8,2.5,.9,2.2,2.0,9.6,11.0,11.2,.00,.90,32.4,26.3,2431195.0,.0205,.0171,27.3,19.11,
08/11/09,20,23.9,24.5,24.8,75.0,76.1,76.7,.6,1.0,23.1,73.7,98.6,29.05,983.8,.01,6.1,.0,.00,294,8,49,320,3,48,15,16,13,.4,.8,1.3,.9,1.8,3.0,.6,1.5,2.7,3.4,6.9,6.9,.00,.90,29.7,28.4,2434599.0,.0188,.0185,27.2,20.73,
08/11/09,21,23.1,24.0,24.7,73.6,75.1,76.4,.8,1.6,22.7,72.9,100.6,29.07,984.3,.00,-1.1,.0,.00,296,5,9,288,338,19,6,8,12,.6,.6,1.1,1.3,1.4,2.4,1.1,.4,2.0,2.7,3.2,6.4,.00,.90,28.4,27.7,2436359.0,.0179,.0180,27.0,20.29,
08/11/09,22,23.0,23.3,24.5,73.4,74.0,76.0,.4,1.5,22.6,72.7,100.7,29.08,984.9,.00,-.6,.3,.01,265,285,326,280,269,330,4,14,3,.2,.4,1.9,.4,.9,4.2,.4,.7,4.2,2.3,3.4,7.6,.01,.90,28.1,27.6,2436709.0,.0178,.0179,26.8,20.15,
08/11/09,23,22.8,23.1,23.7,73.1,73.6,74.7,.3,.9,22.5,72.5,100.9,29.08,984.9,.00,-.4,.3,.01,244,241,301,243,238,302,11,8,4,.8,1.5,3.0,1.8,3.3,6.7,1.7,3.2,6.4,4.1,6.4,14.4,.01,.91,27.9,27.4,2437034.0,.0176,.0178,26.6,20.03,
08/12/09,00,23.0,23.0,23.1,73.3,73.5,73.5,.1,.1,22.7,72.8,101.0,29.08,984.8,.00,.0,.2,.01,236,225,251,219,211,249,17,10,5,.9,1.7,3.1,2.1,3.7,7.0,.9,2.6,6.2,6.0,8.7,13.3,.01,.01,28.1,27.6,2436763.0,.0177,.0179,26.4,20.18,
08/12/09,01,22.9,23.0,22.8,73.2,73.3,73.1,.0,-.1,22.6,72.7,101.0,29.08,984.8,.00,-.1,.1,.00,250,214,223,245,217,223,14,12,4,.7,1.3,3.0,1.6,3.0,6.8,1.1,2.5,6.5,6.6,11.2,18.1,.00,.01,28.0,27.5,2436870.0,.0177,.0179,26.2,20.13,
08/12/09,02,22.4,22.4,22.6,72.4,72.4,72.8,.0,.2,22.1,71.8,100.9,29.07,984.3,.00,-.5,.0,.00,257,259,241,259,255,241,10,8,2,.4,.9,2.6,.9,2.1,5.9,.8,2.0,5.8,5.0,9.4,16.0,.00,.01,27.2,26.7,2438005.0,.0172,.0174,26.1,19.58,
08/12/09,03,22.0,22.3,22.4,71.6,72.1,72.3,.3,.4,21.7,71.1,100.9,29.06,984.0,.00,-.3,.0,.00,300,292,266,309,296,259,10,8,12,.7,.7,1.1,1.5,1.6,2.4,.8,.5,2.0,3.4,4.1,6.2,.00,.01,26.5,26.0,2439052.0,.0167,.0169,25.9,19.11,
08/12/09,04,21.8,21.8,22.1,71.3,71.3,71.8,.0,.3,21.6,70.8,100.9,29.05,983.8,.00,-.1,.0,.00,241,240,261,240,239,261,12,4,2,.9,1.6,2.9,2.0,3.7,6.4,1.8,3.6,6.3,3.9,6.6,8.5,.00,.01,26.3,25.8,2439401.0,.0166,.0168,25.8,18.95,
08/12/09,05,21.6,21.7,21.8,70.8,71.0,71.2,.1,.2,21.3,70.3,101.0,29.05,983.9,.00,-.2,.0,.00,233,241,272,236,239,272,9,5,2,.7,1.2,2.9,1.5,2.8,6.5,1.4,2.6,6.3,3.0,5.5,13.3,.00,.01,25.8,25.4,2440040.0,.0163,.0165,25.6,18.67,
08/12/09,06,21.6,21.5,21.3,70.8,70.8,70.4,.0,-.2,21.3,70.3,101.0,29.06,984.3,.00,.5,.0,.00,249,242,259,244,242,261,13,8,4,.6,1.3,2.5,1.2,3.0,5.5,1.0,2.7,5.4,3.9,8.7,13.5,.00,.01,25.8,25.4,2440066.0,.0163,.0165,25.5,18.67,
08/12/09,07,21.7,21.6,21.3,71.0,70.8,70.4,-.1,-.3,21.4,70.5,101.1,29.07,984.6,.05,35.3,.0,.00,263,260,250,261,261,250,8,5,2,.3,.6,1.4,.6,1.3,3.2,.5,1.1,3.1,2.1,3.2,7.8,.00,.01,26.0,25.5,2439858.0,.0164,.0166,25.3,18.77,
08/12/09,08,22.0,21.9,21.3,71.6,71.3,70.3,-.2,-.7,21.7,71.1,101.0,29.08,985.0,.13,88.2,.0,.00,299,311,330,304,324,334,20,13,16,.2,.4,.8,.4,.8,1.8,.2,.5,.6,2.3,2.7,5.0,.00,.01,26.5,26.1,2438990.0,.0168,.0169,25.2,19.15,
08/12/09,09,23.2,22.8,22.1,73.7,73.0,71.7,-.4,-1.1,21.5,70.7,93.2,29.09,985.2,.47,327.7,.0,.00,67,56,82,78,63,82,26,21,15,1.0,1.4,1.6,2.3,3.2,3.6,1.7,2.5,3.3,6.6,7.1,7.6,.00,.01,28.5,25.8,2436293.0,.0180,.0167,25.2,18.84,
08/12/09,10,24.3,23.9,23.1,75.7,75.0,73.7,-.4,-1.1,20.4,68.7,81.0,29.10,985.4,.49,344.3,.0,.00,85,77,79,89,77,79,24,21,13,1.2,1.6,1.7,2.7,3.5,3.9,2.4,3.0,3.5,9.4,8.9,9.2,.00,.01,30.5,24.1,2433600.0,.0192,.0156,25.3,17.53,
08/12/09,11,25.2,24.7,24.0,77.4,76.5,75.2,-.5,-1.2,19.6,67.2,72.9,29.10,985.6,.74,516.7,.0,.00,62,50,67,57,57,69,30,26,20,.7,.9,1.1,1.7,2.1,2.5,1.0,1.6,2.2,6.6,11.2,13.1,.00,.01,32.2,22.9,2431419.0,.0203,.0148,25.6,16.61,
08/12/09,12,26.0,25.5,24.9,78.8,78.0,76.8,-.4,-1.1,19.9,67.8,70.9,29.10,985.6,.78,545.4,.0,.00,122,114,111,115,107,122,21,27,25,1.3,1.5,1.4,3.0,3.2,3.1,2.0,2.1,2.3,8.0,8.7,8.7,.00,.01,33.7,23.3,2429596.0,.0213,.0151,26.0,16.89,
08/12/09,13,26.8,26.3,25.5,80.2,79.3,77.9,-.5,-1.3,19.6,67.3,66.7,29.10,985.3,.98,683.4,.0,.00,91,82,89,94,84,97,27,23,23,1.4,1.6,1.7,3.2,3.5,3.8,2.1,2.7,3.1,10.1,9.4,9.2,.00,.01,35.3,23.0,2427719.0,.0223,.0149,26.4,16.60,
08/12/09,14,27.5,27.0,26.1,81.5,80.6,79.0,-.5,-1.3,19.6,67.3,64.0,29.08,984.9,1.05,729.0,.0,.00,80,79,96,87,82,99,29,22,20,1.6,1.8,1.9,3.5,3.9,4.3,2.6,3.1,3.6,9.8,9.6,10.3,.00,.01,36.8,23.0,2426021.0,.0232,.0149,26.9,16.57,
08/12/09,15,28.3,27.8,27.0,83.0,82.1,80.5,-.5,-1.4,18.6,65.4,57.2,29.07,984.3,1.15,799.4,.0,.00,40,34,51,42,35,53,37,26,24,1.1,1.5,1.8,2.4,3.3,4.0,1.2,2.6,3.4,7.3,8.0,10.1,.00,.01,38.6,21.6,2424046.0,.0244,.0140,27.4,15.52,
08/12/09,16,28.7,28.3,27.5,83.7,82.9,81.5,-.4,-1.2,18.6,65.6,56.1,29.05,983.9,.94,655.2,.0,.00,92,89,108,96,93,114,27,29,26,1.4,1.5,1.6,3.2,3.4,3.5,2.2,2.5,2.5,9.6,9.8,9.2,.00,.01,39.5,21.7,2423107.0,.0250,.0140,27.9,15.56,
08/12/09,17,27.5,27.3,26.9,81.4,81.1,80.4,-.2,-.6,19.7,67.5,65.9,29.05,983.7,.51,353.5,5.4,.21,106,100,125,105,83,107,27,17,11,1.7,2.9,3.4,3.8,6.5,7.5,2.3,4.4,5.7,15.6,23.4,27.0,.21,.02,37.0,23.2,2426088.0,.0234,.0150,28.4,16.70,
08/12/09,18,21.8,22.3,22.9,71.3,72.2,73.2,.5,1.1,21.2,70.2,99.1,29.07,984.4,.12,84.7,10.1,.40,80,86,94,91,65,80,32,22,11,2.1,3.7,6.1,4.7,8.3,13.6,1.8,4.7,9.4,15.3,27.0,36.0,.40,.42,26.2,25.3,2439449.0,.0166,.0164,28.5,18.59,
08/12/09,19,22.0,22.0,22.4,71.6,71.6,72.4,.0,.4,21.6,70.9,100.5,29.06,984.3,.26,183.7,.2,.01,14,42,82,43,53,90,24,18,8,1.0,1.9,2.7,2.3,4.1,6.0,1.3,3.1,5.5,17.4,23.8,28.6,.01,.63,26.5,25.9,2439047.0,.0167,.0168,27.8,19.03,
08/12/09,20,21.5,21.6,22.7,70.7,70.8,72.9,.1,1.2,21.1,70.1,100.5,29.07,984.5,.02,12.9,.0,.00,330,13,350,334,356,350,28,23,12,.6,1.0,3.4,1.3,2.2,7.7,.5,1.2,7.5,6.6,13.7,12.4,.00,.63,25.7,25.2,2440249.0,.0162,.0163,27.4,18.50,
08/12/09,21,20.5,20.8,22.8,68.9,69.4,73.0,.2,2.2,20.3,68.5,100.8,29.08,984.9,.00,-1.0,.0,.00,293,212,338,295,231,336,12,13,12,.5,.5,1.3,1.1,1.1,2.9,.7,.8,2.8,4.4,5.7,9.8,.00,.63,24.2,23.8,2442535.0,.0153,.0154,27.1,17.56,
08/12/09,22,20.0,20.3,22.4,68.1,68.5,72.3,.2,2.3,19.8,67.6,100.9,29.09,985.2,.00,-1.2,.0,.00,286,253,297,287,254,298,11,7,7,.5,.7,1.1,1.0,1.5,2.5,.8,1.4,2.4,3.2,4.1,7.1,.00,.63,23.5,23.2,2443676.0,.0148,.0150,26.7,17.10,
08/12/09,23,19.6,20.2,22.0,67.3,68.3,71.7,.6,2.4,19.4,66.9,100.9,29.09,985.2,.00,-1.0,.0,.00,309,12,312,298,17,313,9,9,17,.4,.2,1.0,.9,.5,2.2,.7,.1,2.0,3.4,1.6,12.4,.00,.63,22.9,22.6,2444673.0,.0145,.0146,26.4,16.70,
08/13/09,00,19.5,19.9,21.1,67.2,67.8,69.9,.4,1.5,19.3,66.8,100.9,29.10,985.3,.00,-.8,.0,.00,344,42,57,352,46,62,15,11,9,.3,.5,.5,.6,1.0,1.2,.5,.9,1.0,2.7,3.0,3.4,.00,.00,22.8,22.5,2444882.0,.0144,.0145,26.0,16.63,
08/13/09,01,19.1,19.7,20.9,66.4,67.4,69.7,.6,1.9,18.9,66.0,100.9,29.10,985.4,.00,-.7,.0,.00,304,7,75,292,19,77,11,10,7,.4,.3,.4,.9,.7,1.0,.7,.5,.9,4.8,2.1,2.7,.00,.00,22.1,21.9,2445945.0,.0140,.0141,25.7,16.20,
08/13/09,02,18.8,19.3,20.6,65.9,66.8,69.1,.5,1.8,18.6,65.6,101.0,29.09,985.3,.00,-.1,.0,.00,29,52,59,317,37,55,12,14,6,.4,.7,1.6,1.0,1.5,3.5,.4,1.2,3.4,3.9,3.7,6.9,.00,.00,21.8,21.5,2446529.0,.0138,.0139,25.4,15.98,
08/13/09,03,18.8,19.1,20.3,65.8,66.4,68.6,.3,1.5,18.6,65.5,101.0,29.09,985.1,.00,-.1,.1,.00,292,41,47,290,63,45,7,15,2,.4,.1,1.8,.9,.2,4.0,.7,.1,3.9,2.3,1.6,11.2,.00,.00,21.8,21.5,2446629.0,.0137,.0139,25.1,15.95,
08/13/09,04,18.3,18.7,20.4,64.9,65.7,68.7,.4,2.1,18.1,64.6,101.0,29.09,985.2,.00,-.4,.0,.00,279,26,36,275,29,36,7,10,2,.3,.2,1.8,.7,.4,4.0,.5,.2,3.9,2.1,2.1,7.3,.00,.01,21.1,20.8,2447870.0,.0133,.0134,24.9,15.47,
08/13/09,05,18.2,18.6,20.1,64.8,65.5,68.1,.4,1.8,18.1,64.5,101.0,29.09,985.2,.00,-.4,.0,.00,316,63,42,318,58,42,16,5,1,.2,.4,2.2,.4,1.0,5.0,.3,.9,5.0,2.7,3.2,7.8,.00,.01,21.0,20.8,2447986.0,.0132,.0134,24.7,15.43,
08/13/09,06,17.9,18.6,19.8,64.3,65.5,67.6,.7,1.8,17.8,64.0,101.0,29.10,985.6,.00,.5,.0,.00,280,36,38,272,76,37,13,5,3,.5,.3,1.4,1.1,.6,3.2,.8,.6,3.1,2.3,2.7,11.0,.00,.01,20.6,20.4,2448682.0,.0130,.0131,24.5,15.17,
08/13/09,07,17.6,18.4,19.3,63.6,65.1,66.8,.8,1.7,17.4,63.4,101.0,29.12,986.2,.08,53.3,.1,.00,246,65,43,258,62,44,4,6,2,.3,.2,1.1,.7,.5,2.4,.7,.5,2.4,2.7,1.6,4.8,.00,.01,20.1,19.9,2449532.0,.0127,.0128,24.3,14.86,
08/13/09,08,19.2,19.1,19.3,66.6,66.3,66.7,-.2,.1,19.1,66.3,101.2,29.14,986.7,.33,228.1,.0,.00,128,84,54,115,91,55,19,20,9,.2,.3,1.1,.5,.6,2.5,.4,.5,2.4,3.4,3.0,4.8,.00,.01,22.4,22.1,2445572.0,.0141,.0143,24.1,16.40,
08/13/09,09,21.0,20.6,20.7,69.8,69.1,69.2,-.4,-.3,19.3,66.7,92.1,29.15,987.1,.64,445.2,.0,.00,87,77,60,89,78,60,19,18,13,1.5,1.6,1.5,3.5,3.5,3.4,3.2,3.3,3.3,8.0,7.8,9.2,.00,.01,25.0,22.4,2441379.0,.0157,.0145,24.0,16.52,
08/13/09,10,23.7,22.0,22.6,74.7,71.6,72.7,-1.8,-1.1,18.7,65.6,75.1,29.16,987.5,.92,641.7,.0,.00,87,79,67,89,81,68,19,16,10,2.0,2.2,2.1,4.5,5.0,4.7,4.3,4.8,4.5,9.6,11.2,10.8,.00,.01,29.5,21.6,2434896.0,.0186,.0139,24.1,15.78,
08/13/09,11,25.4,24.8,24.0,77.7,76.6,75.1,-.6,-1.5,18.5,65.2,67.1,29.17,987.8,1.13,784.7,.0,.00,97,88,75,100,90,77,23,17,15,1.9,2.1,2.0,4.2,4.8,4.5,3.8,4.4,4.2,10.5,11.7,9.6,.00,.01,32.6,21.4,2430938.0,.0205,.0138,24.5,15.51,
08/13/09,12,26.7,26.1,25.3,80.1,79.0,77.6,-.6,-1.4,18.5,65.3,62.4,29.16,987.6,1.28,889.7,.0,.00,91,83,73,97,85,75,22,14,13,1.8,2.2,2.2,4.0,4.9,4.9,3.4,4.2,4.4,9.6,9.8,10.3,.00,.01,35.2,21.5,2427814.0,.0222,.0138,25.2,15.50,
08/13/09,13,27.9,27.3,26.5,82.2,81.2,79.7,-.6,-1.4,18.8,65.8,59.3,29.15,987.3,1.33,929.5,.0,.00,88,81,71,95,86,68,27,29,23,1.5,1.7,1.7,3.4,3.8,3.9,2.8,3.1,3.3,12.8,11.0,9.4,.00,.01,37.7,21.8,2425063.0,.0237,.0141,25.9,15.72,
08/13/09,14,28.6,28.1,27.2,83.5,82.5,80.9,-.5,-1.4,18.5,65.3,55.9,29.14,986.8,1.32,919.1,.0,.00,90,86,66,97,86,69,33,25,17,1.6,1.9,2.1,3.5,4.2,4.7,2.4,3.0,3.9,11.0,11.7,10.3,.00,.01,39.3,21.5,2423374.0,.0248,.0138,26.5,15.42,
08/13/09,15,29.3,28.7,27.9,84.7,83.7,82.2,-.5,-1.4,17.3,63.2,50.0,29.13,986.5,1.21,842.0,.0,.00,59,52,41,65,52,40,33,21,17,1.4,1.8,2.1,3.1,4.1,4.7,2.4,3.6,4.4,10.3,11.2,11.0,.00,.01,40.8,20.0,2421813.0,.0257,.0129,27.2,14.31,
08/13/09,16,29.7,29.1,28.3,85.5,84.4,82.9,-.6,-1.4,17.7,63.8,49.9,29.12,986.2,1.00,697.6,.0,.00,100,95,96,104,97,97,27,19,13,1.6,1.9,2.1,3.5,4.3,4.6,2.8,3.7,4.3,9.2,11.2,11.2,.00,.01,41.8,20.4,2420763.0,.0264,.0132,27.9,14.61,
08/13/09,17,29.7,29.3,28.6,85.5,84.7,83.4,-.4,-1.2,16.8,62.3,47.2,29.11,986.0,.74,512.8,.0,.00,75,67,100,87,72,100,32,20,12,1.2,1.7,2.1,2.6,3.8,4.8,2.1,3.1,4.3,10.3,9.2,10.1,.00,.01,41.9,19.4,2420722.0,.0264,.0125,28.3,13.86,
08/13/09,18,28.9,28.9,28.4,84.0,84.0,83.2,.0,-.4,17.8,64.0,52.8,29.11,985.9,.44,305.8,.0,.00,37,72,112,70,77,112,28,23,12,.9,1.4,2.0,2.0,3.1,4.4,1.3,2.7,3.7,8.0,8.5,9.6,.00,.01,39.9,20.6,2422722.0,.0252,.0133,28.5,14.75,
08/13/09,19,26.2,27.6,27.8,79.2,81.6,82.0,1.3,1.6,18.7,65.7,65.1,29.12,986.2,.13,91.5,.0,.00,337,35,82,339,34,81,17,9,8,.7,1.3,1.6,1.5,2.9,3.7,1.4,2.8,3.4,3.4,6.4,7.8,.00,.01,34.2,21.7,2429007.0,.0216,.0140,28.4,15.72,
08/13/09,20,24.0,25.7,27.1,75.2,78.2,80.8,1.7,3.1,19.5,67.1,77.9,29.13,986.6,.01,4.4,.0,.00,346,63,72,346,61,72,13,5,4,.5,.8,3.3,1.2,1.8,7.3,1.1,1.7,6.8,3.9,6.2,10.5,.00,.01,30.0,22.8,2434234.0,.0189,.0147,28.1,16.61,
08/13/09,21,23.1,23.7,26.0,73.6,74.7,78.8,.6,2.9,20.6,69.1,88.2,29.14,987.0,.00,-2.1,.0,.00,42,75,76,37,77,77,10,5,5,.4,1.0,3.8,.9,2.1,8.6,.8,2.1,8.3,2.7,5.7,14.9,.00,.01,28.3,24.4,2436451.0,.0179,.0157,27.7,17.81,
08/13/09,22,22.3,23.2,25.1,72.2,73.7,77.2,.8,2.7,21.1,70.0,95.1,29.15,987.3,.00,-1.9,.0,.00,44,76,82,42,78,82,8,7,6,.2,.8,4.1,.5,1.7,9.2,.5,1.6,8.8,1.6,4.1,16.9,.00,.01,27.1,25.1,2438216.0,.0171,.0162,27.2,18.40,
08/13/09,23,21.9,22.6,24.4,71.4,72.8,75.9,.8,2.5,21.0,69.7,96.9,29.15,987.3,.00,-1.8,.0,.00,50,63,77,50,61,76,6,4,4,.3,.8,4.2,.7,1.8,9.3,.6,1.7,8.8,1.8,6.0,19.0,.00,.01,26.3,24.9,2439288.0,.0166,.0161,26.8,18.27,
08/14/09,00,21.7,22.2,24.2,71.1,72.0,75.5,.5,2.4,21.1,69.9,98.6,29.15,987.3,.00,-1.3,.0,.00,62,71,68,64,69,68,8,6,7,.4,.9,4.3,.9,2.0,9.7,.8,1.8,9.3,2.1,4.6,16.9,.00,.00,26.1,25.1,2439676.0,.0164,.0162,26.4,18.41,
08/14/09,01,21.5,22.0,23.4,70.7,71.6,74.1,.5,1.9,20.8,69.5,98.6,29.15,987.3,.00,-1.6,.0,.00,66,71,63,69,71,63,8,8,4,.2,.8,4.1,.6,1.8,9.2,.5,1.7,9.0,1.4,3.9,15.6,.00,.00,25.7,24.7,2440255.0,.0162,.0159,26.0,18.15,
08/14/09,02,20.7,21.8,22.8,69.2,71.2,73.1,1.1,2.1,20.2,68.3,99.3,29.15,987.3,.00,-1.6,.0,.00,349,59,71,357,62,69,12,7,4,.3,.8,2.8,.6,1.7,6.2,.3,1.6,6.1,2.3,4.1,17.2,.00,.00,24.5,23.7,2442138.0,.0154,.0153,25.7,17.49,
08/14/09,03,20.0,21.0,22.2,67.9,69.9,72.0,1.1,2.3,19.7,67.4,100.6,29.16,987.4,.00,-1.4,.0,.00,15,52,86,8,49,85,17,4,5,.3,.7,1.9,.7,1.6,4.3,.6,1.6,4.2,3.0,3.0,8.9,.00,.00,23.4,23.0,2443898.0,.0147,.0148,25.4,16.96,
08/14/09,04,19.8,20.5,21.9,67.7,68.9,71.4,.7,2.1,19.5,67.2,100.6,29.17,987.7,.00,-1.4,.0,.00,329,55,75,7,51,73,10,5,3,.2,.6,2.1,.5,1.4,4.6,.3,1.3,4.5,2.3,3.4,9.4,.00,.00,23.2,22.8,2444243.0,.0146,.0147,25.1,16.84,
08/14/09,05,19.5,20.2,21.4,67.1,68.3,70.6,.7,1.9,19.2,66.6,100.7,29.17,988.0,.00,-1.6,.0,.00,353,57,78,355,54,78,13,4,3,.3,.6,1.7,.6,1.3,3.8,.5,1.3,3.7,1.8,2.5,9.2,.00,.00,22.7,22.4,2444957.0,.0143,.0144,24.9,16.56,
08/14/09,06,19.3,19.9,20.9,66.7,67.8,69.7,.6,1.7,19.0,66.3,100.8,29.18,988.4,.00,.1,.0,.00,2,57,103,5,56,104,5,3,6,.2,.7,2.1,.5,1.6,4.8,.4,1.5,4.5,2.1,2.7,9.2,.00,.00,22.4,22.1,2445518.0,.0141,.0142,24.7,16.35,
08/14/09,07,19.3,19.7,20.6,66.8,67.5,69.0,.4,1.2,19.1,66.4,100.8,29.19,988.7,.08,56.7,.0,.00,16,63,94,30,64,93,7,7,5,.1,.7,1.5,.2,1.5,3.3,.2,1.4,3.3,1.6,4.1,7.6,.00,.00,22.5,22.1,2445393.0,.0141,.0143,24.4,16.40,
08/14/09,08,21.3,21.0,20.8,70.3,69.9,69.5,-.2,-.4,18.7,65.7,87.6,29.20,988.9,.29,202.6,.0,.00,81,76,65,75,71,64,24,18,9,.4,.8,1.9,.9,1.9,4.2,.8,1.7,4.1,4.8,6.0,10.5,.00,.00,25.3,21.6,2440802.0,.0159,.0139,24.2,15.93,
08/14/09,09,23.5,23.0,22.3,74.2,73.4,72.1,-.5,-1.2,18.7,65.6,76.4,29.21,989.3,.62,433.8,.0,.00,85,79,69,90,79,68,23,16,12,1.4,1.7,1.6,3.1,3.8,3.7,2.8,3.5,3.5,8.2,7.6,8.5,.00,.00,29.0,21.6,2435552.0,.0182,.0139,24.2,15.80,
08/14/09,10,25.1,24.6,23.9,77.2,76.3,75.0,-.5,-1.2,18.7,65.7,69.5,29.22,989.5,.89,621.3,.0,.00,92,95,75,99,94,77,30,25,25,1.1,1.3,1.3,2.5,2.8,2.8,1.9,2.2,2.3,8.5,10.5,8.2,.00,.00,32.0,21.7,2431647.0,.0201,.0140,24.3,15.79,
08/14/09,11,26.6,26.1,25.7,79.8,79.0,78.3,-.5,-.8,18.9,66.0,64.4,29.22,989.5,1.11,773.3,.0,.00,83,94,120,103,117,137,25,28,29,1.2,1.2,1.2,2.6,2.6,2.7,1.3,1.4,1.9,7.3,7.6,7.3,.00,.00,34.9,22.0,2428163.0,.0219,.0141,24.7,15.89,
08/14/09,12,27.7,27.4,26.7,81.8,81.3,80.1,-.3,-1.0,19.3,66.8,62.0,29.21,989.4,1.18,823.9,.0,.00,241,241,231,241,246,231,22,26,24,1.2,1.3,1.2,2.7,2.8,2.7,1.7,1.9,1.9,7.3,7.8,7.1,.00,.00,37.2,22.6,2425545.0,.0234,.0145,25.5,16.25,
08/14/09,13,28.4,28.2,27.4,83.1,82.7,81.3,-.2,-1.0,19.7,67.4,60.9,29.20,988.8,.99,691.6,.0,.00,229,241,236,225,237,232,23,26,18,1.0,1.1,1.2,2.3,2.4,2.8,1.5,1.8,2.3,8.5,14.4,8.5,.00,.00,38.8,23.1,2423890.0,.0244,.0149,26.3,16.57,
08/14/09,14,29.1,28.8,28.0,84.5,83.9,82.4,-.3,-1.1,19.5,67.2,57.9,29.18,988.2,1.25,868.9,.0,.00,235,255,272,239,250,262,23,17,25,1.3,1.5,1.3,2.9,3.5,2.9,1.7,2.1,2.1,8.0,8.9,8.7,.00,.00,40.5,22.9,2422063.0,.0255,.0148,26.9,16.42,
08/14/09,15,29.9,29.5,28.7,85.8,85.1,83.7,-.4,-1.2,18.5,65.3,52.1,29.17,987.9,1.18,820.3,.0,.00,251,271,292,252,279,297,18,21,20,1.3,1.5,1.4,2.9,3.3,3.1,1.5,1.6,1.6,10.1,8.7,8.9,.00,.00,42.2,21.5,2420368.0,.0266,.0139,27.5,15.39,
08/14/09,16,30.3,29.9,29.1,86.5,85.8,84.4,-.4,-1.2,18.0,64.4,49.3,29.16,987.6,1.01,702.3,.0,.00,336,345,346,342,345,345,30,25,23,.9,1.1,1.3,1.9,2.5,3.0,1.1,1.8,2.4,6.2,6.6,7.3,.00,.00,43.3,20.9,2419346.0,.0273,.0134,28.2,14.91,
08/14/09,17,30.4,30.0,29.3,86.7,86.1,84.8,-.3,-1.0,17.7,63.8,48.0,29.15,987.3,.74,512.7,.0,.00,307,312,329,310,315,332,28,19,18,.7,.9,.8,1.5,2.0,1.8,.9,1.4,1.5,4.1,4.8,4.6,.00,.00,43.5,20.5,2419171.0,.0274,.0132,28.7,14.60,
08/14/09,18,29.9,29.8,29.4,85.8,85.7,84.9,.0,-.5,19.2,66.6,54.7,29.15,987.1,.43,299.0,.0,.00,239,103,87,168,107,85,23,21,15,.7,.9,1.4,1.6,2.1,3.1,.4,.9,2.3,5.0,6.2,7.1,.00,.00,42.3,22.5,2420344.0,.0267,.0145,28.9,16.11,
08/14/09,19,27.0,28.7,29.0,80.7,83.7,84.2,1.7,2.0,19.9,67.8,67.0,29.15,987.1,.13,88.9,.0,.00,303,353,54,306,359,52,4,17,6,.6,.5,.6,1.4,1.1,1.3,1.2,.7,1.2,2.7,4.6,4.6,.00,.00,35.9,23.4,2427093.0,.0226,.0151,28.8,16.89,
08/14/09,20,25.1,26.7,28.5,77.2,80.0,83.2,1.6,3.3,20.8,69.4,79.0,29.15,987.2,.01,4.5,.0,.00,345,47,44,347,47,45,13,9,5,.5,.6,1.1,1.1,1.3,2.4,1.0,1.2,2.3,3.9,3.9,4.6,.00,.00,32.0,24.6,2431626.0,.0202,.0159,28.5,17.89,
08/14/09,21,24.4,24.9,27.9,75.9,76.8,82.2,.5,3.5,21.7,71.1,87.6,29.16,987.4,.00,-1.8,.0,.00,16,66,84,15,67,85,6,6,2,.5,.7,2.3,1.1,1.5,5.2,1.0,1.5,5.2,3.4,4.8,7.3,.00,.00,30.6,26.1,2433371.0,.0193,.0169,28.1,19.02,
08/14/09,22,23.1,24.0,26.5,73.7,75.1,79.7,.8,3.3,21.6,70.9,93.6,29.17,987.7,.00,-1.8,.0,.00,302,197,116,300,66,112,12,13,6,.6,.5,1.5,1.4,1.0,3.4,.9,.5,2.9,3.0,4.1,10.8,.00,.00,28.4,25.9,2436314.0,.0179,.0167,27.7,18.93,
08/14/09,23,22.6,23.4,25.5,72.7,74.1,78.0,.8,2.9,22.0,71.7,99.1,29.17,987.7,.00,-1.6,.0,.00,13,70,169,10,67,168,15,8,6,.4,.5,1.3,.9,1.2,2.9,.8,1.1,2.8,2.7,2.5,5.3,.00,.00,27.5,26.6,2437539.0,.0173,.0172,27.3,19.46,
08/15/09,00,22.4,22.7,24.6,72.3,72.9,76.4,.3,2.3,22.0,71.5,100.2,29.17,987.8,.00,-1.2,.0,.00,23,71,112,30,70,139,11,7,8,.3,.6,1.1,.7,1.4,2.4,.6,1.3,2.0,3.2,3.4,6.6,.00,.00,27.1,26.4,2438146.0,.0171,.0171,26.9,19.38,
08/15/09,01,22.2,22.5,24.7,71.9,72.5,76.4,.3,2.5,21.8,71.3,100.5,29.16,987.6,.00,-.9,.0,.00,18,78,336,25,80,336,8,3,9,.2,.4,.6,.4,.9,1.4,.3,.9,1.3,1.6,2.1,4.4,.00,.00,26.8,26.2,2438617.0,.0169,.0170,26.6,19.23,
08/15/09,02,21.6,22.0,23.9,70.9,71.6,75.0,.4,2.2,21.3,70.4,100.7,29.16,987.4,.00,-1.3,.0,.00,329,121,59,283,89,79,11,6,14,.4,.3,.5,1.0,.7,1.2,.7,.2,.4,3.2,3.0,3.0,.00,.00,25.9,25.4,2439923.0,.0163,.0164,26.3,18.68,
08/15/09,03,21.3,21.7,23.2,70.4,71.1,73.7,.4,1.9,21.0,69.9,100.8,29.16,987.4,.00,-.8,.0,.00,24,55,54,24,58,54,8,5,8,.2,.5,.4,.5,1.1,.9,.5,1.1,.9,2.3,2.7,3.2,.00,.00,25.4,25.0,2440659.0,.0160,.0161,26.0,18.38,
08/15/09,04,21.2,21.4,22.7,70.1,70.6,72.8,.2,1.5,20.9,69.7,100.9,29.16,987.7,.00,-.8,.0,.00,25,62,55,26,65,51,6,5,3,.3,.6,1.3,.6,1.2,2.8,.6,1.1,2.7,2.1,2.7,5.3,.00,.00,25.2,24.8,2440950.0,.0159,.0160,25.7,18.26,
08/15/09,05,21.1,21.3,22.9,69.9,70.3,73.2,.2,1.8,20.8,69.5,100.9,29.17,987.9,.00,-1.3,.0,.00,47,65,64,45,65,66,11,6,4,.6,.9,2.1,1.2,2.0,4.6,1.1,1.9,4.1,3.0,4.8,8.2,.00,.00,25.1,24.6,2441221.0,.0158,.0159,25.5,18.15,
08/15/09,06,21.0,21.1,22.3,69.8,70.0,72.2,.1,1.3,20.7,69.3,100.9,29.19,988.4,.00,-.2,.0,.00,45,54,78,42,52,80,9,5,4,.5,1.1,1.7,1.1,2.5,3.9,1.0,2.4,3.7,3.0,5.5,8.2,.00,.00,24.9,24.5,2441438.0,.0157,.0158,25.2,18.05,
08/15/09,07,21.0,21.0,21.9,69.7,69.8,71.4,.0,1.0,20.6,69.2,100.6,29.20,988.9,.09,63.5,.0,.00,54,60,65,57,59,66,17,10,3,.5,1.1,1.7,1.1,2.5,3.7,1.0,2.4,3.7,3.2,5.3,7.6,.00,.00,24.9,24.4,2441508.0,.0156,.0157,25.0,17.97,
08/15/09,08,22.2,22.0,21.8,72.0,71.6,71.2,-.2,-.5,20.7,69.3,93.5,29.22,989.5,.20,141.7,.0,.00,75,71,55,84,69,54,19,14,5,.8,1.0,1.8,1.8,2.3,4.0,1.6,2.2,4.0,5.3,5.3,6.4,.00,.00,26.9,24.5,2438487.0,.0169,.0158,24.9,17.98,
08/15/09,09,23.6,23.2,22.5,74.6,73.8,72.6,-.4,-1.1,20.5,69.0,85.0,29.23,990.0,.53,370.7,.0,.00,83,73,62,86,75,63,21,18,13,1.1,1.2,1.2,2.5,2.6,2.7,2.3,2.4,2.5,6.6,6.0,6.6,.00,.00,29.3,24.3,2435127.0,.0184,.0156,24.9,17.71,
08/15/09,10,25.5,25.2,24.7,78.0,77.4,76.5,-.3,-.8,19.5,67.1,71.2,29.24,990.2,.81,564.9,.0,.00,183,172,180,177,172,172,22,22,17,1.0,1.1,1.0,2.3,2.4,2.2,1.2,1.3,1.1,7.1,6.6,7.3,.00,.00,32.8,22.8,2430631.0,.0206,.0147,25.0,16.56,
08/15/09,11,26.9,26.4,26.0,80.4,79.4,78.8,-.5,-.9,19.2,66.6,64.8,29.24,990.4,1.09,759.0,.0,.00,139,147,172,137,144,169,26,24,21,1.6,1.8,1.8,3.5,4.1,4.0,2.6,3.3,3.4,10.3,11.0,12.6,.00,.00,35.5,22.4,2427494.0,.0223,.0144,25.5,16.21,
08/15/09,12,28.0,27.6,26.9,82.4,81.6,80.5,-.4,-1.1,19.1,66.3,60.0,29.23,990.0,1.22,852.7,.0,.00,165,167,172,159,164,173,26,22,18,1.7,1.9,2.1,3.7,4.3,4.6,2.2,2.9,3.7,12.4,13.3,13.7,.00,.00,37.9,22.2,2424808.0,.0238,.0143,26.1,15.99,
08/15/09,13,28.7,28.3,27.5,83.6,82.9,81.6,-.4,-1.1,19.1,66.4,57.9,29.22,989.5,1.30,906.5,.0,.00,124,146,159,134,147,164,32,29,27,1.4,1.5,1.4,3.2,3.4,3.2,1.5,1.8,2.1,10.8,9.6,8.5,.00,.00,39.4,22.3,2423218.0,.0248,.0144,26.9,16.02,
08/15/09,14,29.4,29.0,28.3,84.9,84.3,82.9,-.3,-1.1,18.1,64.7,52.3,29.20,988.7,1.31,916.3,.0,.00,177,185,202,174,173,186,27,28,25,1.0,1.1,1.0,2.3,2.4,2.3,1.2,1.4,1.4,8.0,8.2,11.4,.00,.00,41.1,21.0,2421492.0,.0259,.0135,27.4,15.06,
08/15/09,15,29.9,29.5,28.8,85.9,85.1,83.8,-.4,-1.2,18.3,65.0,51.3,29.18,988.1,1.08,753.0,.0,.00,93,101,97,97,103,96,26,27,26,1.2,1.3,1.2,2.7,2.8,2.7,2.0,2.0,1.9,7.8,7.3,7.8,.00,.00,42.4,21.3,2420218.0,.0267,.0137,28.1,15.20,
08/15/09,16,30.3,29.8,29.1,86.6,85.7,84.4,-.5,-1.2,18.1,64.6,49.5,29.16,987.5,.98,686.6,.0,.00,59,51,50,61,51,52,31,23,29,1.2,1.7,1.9,2.7,3.7,4.2,1.7,2.6,3.4,8.2,9.8,9.6,.00,.00,43.4,21.0,2419278.0,.0273,.0135,28.7,15.00,
08/15/09,17,30.6,30.1,29.3,87.1,86.2,84.7,-.5,-1.3,18.3,64.9,49.2,29.15,987.2,.69,479.1,.0,.00,116,111,98,112,110,98,20,18,12,1.7,1.9,2.0,3.7,4.2,4.6,3.2,3.8,4.3,14.7,14.9,11.2,.00,.00,44.1,21.2,2418631.0,.0278,.0137,29.1,15.13,
08/15/09,18,29.9,29.9,29.6,85.9,85.9,85.3,.0,-.3,19.4,67.0,55.3,29.15,987.2,.42,291.9,.0,.00,218,174,140,198,167,128,24,22,23,.7,1.0,1.0,1.6,2.2,2.2,.5,1.1,1.7,5.7,6.2,6.2,.00,.00,42.4,22.8,2420207.0,.0267,.0147,29.1,16.32,
08/15/09,19,27.3,28.8,29.1,81.2,83.9,84.4,1.5,1.8,21.0,69.8,70.7,29.15,987.2,.12,87.0,.0,.00,306,244,186,305,254,187,6,10,6,.7,.7,1.5,1.5,1.7,3.4,1.4,1.5,3.1,4.8,7.3,5.5,.00,.00,36.5,25.0,2426431.0,.0230,.0162,29.0,18.04,
08/15/09,20,25.9,26.8,28.6,78.6,80.3,83.5,.9,2.7,22.1,71.8,81.9,29.16,987.5,.01,4.3,.0,.00,10,71,112,7,63,106,15,7,4,.7,.8,1.3,1.5,1.8,2.8,1.3,1.8,2.5,3.7,4.6,5.5,.00,.00,33.6,26.7,2429740.0,.0211,.0173,28.7,19.37,
08/15/09,21,25.1,25.3,27.8,77.1,77.6,82.1,.3,2.7,22.8,73.1,90.0,29.17,987.9,.00,-1.7,.0,.00,44,68,94,40,68,95,12,7,3,.4,.9,2.7,.9,2.1,6.0,.9,2.0,5.8,3.0,4.8,8.9,.00,.00,31.9,27.9,2431730.0,.0201,.0181,28.3,20.28,
08/15/09,22,23.8,24.4,26.7,74.8,75.9,80.0,.6,2.9,22.8,73.0,96.8,29.18,988.1,.00,-2.1,.0,.00,12,77,109,16,77,109,7,6,3,.4,.4,2.0,.8,.8,4.5,.6,.8,4.5,1.8,2.3,11.0,.00,.00,29.6,27.8,2434761.0,.0186,.0180,27.8,20.29,
08/15/09,23,22.8,23.5,25.9,73.0,74.4,78.6,.8,3.1,22.4,72.3,100.5,29.18,988.3,.00,-1.6,.0,.00,276,279,179,267,248,178,6,9,4,.5,.3,1.4,1.2,.6,3.1,1.1,.5,2.4,2.7,3.9,7.6,.00,.00,27.8,27.1,2437234.0,.0175,.0176,27.4,19.86,
08/16/09,00,22.3,22.9,24.5,72.1,73.2,76.1,.6,2.2,22.0,71.6,100.7,29.19,988.5,.00,-1.4,.0,.00,0,39,214,345,31,214,10,9,6,.3,.4,1.1,.7,.8,2.4,.5,.5,2.4,2.3,2.5,7.3,.00,.00,27.0,26.5,2438313.0,.0170,.0171,27.0,19.41,
08/16/09,01,22.0,22.5,24.2,71.6,72.5,75.5,.5,2.2,21.7,71.1,100.8,29.18,988.3,.00,-1.5,.0,.00,8,48,210,6,60,209,6,7,11,.5,.5,1.1,1.1,1.2,2.5,.7,1.0,2.4,3.0,3.7,6.6,.00,.00,26.5,26.0,2439024.0,.0167,.0168,26.7,19.11,
08/16/09,02,21.3,21.9,24.0,70.4,71.4,75.3,.6,2.7,21.0,69.9,100.9,29.18,988.2,.00,-1.3,.0,.00,344,72,281,341,72,285,14,7,6,.3,.4,1.5,.7,.9,3.3,.5,.8,3.1,2.3,2.3,6.4,.00,.00,25.4,25.0,2440644.0,.0160,.0161,26.4,18.39,
08/16/09,03,21.0,21.4,23.8,69.7,70.5,74.9,.4,2.9,20.7,69.3,100.9,29.18,988.3,.00,-1.2,.0,.00,345,69,304,354,69,286,11,5,13,.3,.5,1.0,.8,1.2,2.2,.6,1.1,2.2,2.1,2.3,6.2,.00,.00,24.9,24.5,2441493.0,.0157,.0158,26.0,18.02,
08/16/09,04,20.6,21.0,22.6,69.1,69.8,72.7,.4,2.0,20.4,68.7,100.9,29.19,988.5,.00,-.9,.0,.00,359,64,145,17,63,142,12,8,10,.3,.8,1.3,.8,1.8,2.9,.5,1.6,1.9,3.2,4.6,6.6,.00,.00,24.4,24.0,2442297.0,.0153,.0155,25.7,17.68,
08/16/09,05,20.3,20.8,22.1,68.6,69.4,71.8,.4,1.8,20.1,68.1,100.9,29.20,988.8,.00,-.7,.0,.00,284,329,160,274,43,155,4,9,3,.5,.3,1.7,1.1,.7,3.8,.7,.6,3.7,2.3,3.7,12.6,.00,.00,23.9,23.6,2443024.0,.0150,.0152,25.4,17.38,
08/16/09,06,20.0,20.3,22.1,68.0,68.6,71.7,.3,2.1,19.8,67.6,100.9,29.21,989.2,.00,-.2,.0,.00,334,44,158,347,51,158,6,9,3,.2,.3,.9,.5,.8,2.1,.2,.7,2.0,1.8,2.3,3.2,.00,.00,23.4,23.1,2443821.0,.0147,.0149,25.2,17.06,
08/16/09,07,20.0,20.3,22.4,67.9,68.6,72.3,.4,2.4,19.7,67.5,101.0,29.23,989.8,.07,46.7,.0,.00,294,68,164,280,66,158,9,9,8,.3,.2,1.1,.6,.5,2.6,.3,.5,2.2,2.5,2.5,6.6,.00,.00,23.4,23.0,2443899.0,.0147,.0148,25.0,17.03,
08/16/09,08,21.2,21.2,22.3,70.1,70.2,72.1,.0,1.1,20.1,68.3,96.4,29.24,990.3,.28,198.5,.0,.00,219,68,230,201,71,237,17,18,17,.4,.4,.9,.8,.8,2.0,.3,.1,1.8,4.6,4.1,6.4,.00,.00,25.2,23.7,2441013.0,.0158,.0152,24.8,17.42,
08/16/09,09,23.7,23.5,23.5,74.7,74.2,74.2,-.3,-.3,18.8,65.8,75.6,29.25,990.7,.61,428.3,.0,.00,153,151,173,178,164,191,25,26,28,.5,.5,.6,1.2,1.1,1.3,.5,.6,1.0,4.1,5.3,4.8,.00,.00,29.5,21.7,2434943.0,.0185,.0140,24.7,15.86,
08/16/09,10,25.1,25.0,24.2,77.2,77.0,75.6,-.2,-.9,18.8,65.8,69.7,29.26,990.9,.77,540.1,.0,.00,225,229,260,222,228,260,23,19,13,1.2,1.5,1.9,2.7,3.3,4.2,2.4,3.0,4.1,9.4,8.7,9.6,.00,.00,32.0,21.8,2431605.0,.0201,.0140,24.8,15.84,
08/16/09,11,26.4,26.1,25.5,79.5,79.0,77.9,-.2,-.9,18.6,65.5,64.2,29.25,990.7,1.13,787.3,.0,.00,239,251,268,245,252,268,32,30,23,1.2,1.3,1.3,2.6,2.9,3.0,1.6,2.1,2.6,7.8,9.6,8.2,.00,.00,34.4,21.6,2428680.0,.0216,.0139,25.3,15.64,
08/16/09,12,27.5,27.1,26.5,81.6,80.8,79.6,-.4,-1.1,19.3,66.7,62.5,29.25,990.5,1.18,820.5,.0,.00,179,188,200,175,183,199,28,25,17,1.7,1.9,2.2,3.7,4.3,4.8,2.8,3.6,4.5,10.8,9.8,11.4,.00,.00,36.9,22.6,2425896.0,.0232,.0145,26.0,16.25,
08/16/09,13,28.4,28.0,27.4,83.2,82.4,81.2,-.4,-1.1,19.3,66.8,59.4,29.23,989.9,1.26,879.7,.0,.00,169,173,196,180,181,197,24,25,20,1.8,2.0,2.2,4.0,4.5,4.9,2.8,3.5,4.2,11.7,11.4,12.1,.00,.00,38.9,22.6,2423756.0,.0244,.0145,26.8,16.22,
08/16/09,14,28.9,28.5,27.6,84.0,83.3,81.8,-.4,-1.3,18.9,66.1,56.5,29.22,989.4,1.18,821.0,.0,.00,179,185,200,178,187,204,21,16,16,1.5,1.8,2.0,3.4,4.0,4.4,2.5,3.3,4.0,13.3,15.3,16.9,.00,.00,40.0,22.1,2422654.0,.0251,.0142,27.3,15.83,
08/16/09,15,29.6,29.2,28.3,85.2,84.6,82.9,-.4,-1.3,18.4,65.0,52.4,29.20,988.8,1.23,857.6,.0,.00,215,225,240,221,227,240,24,19,19,1.4,1.6,1.8,3.0,3.7,3.9,2.5,3.0,3.5,8.7,9.8,10.1,.00,.00,41.6,21.3,2421037.0,.0261,.0137,27.9,15.25,
08/16/09,16,29.9,29.5,28.7,85.8,85.2,83.7,-.3,-1.1,18.5,65.4,52.2,29.18,988.2,1.01,706.6,.0,.00,239,251,263,236,245,257,28,19,18,1.3,1.5,1.7,2.9,3.4,3.8,1.6,2.0,2.8,7.6,8.2,8.9,.00,.00,42.2,21.6,2420370.0,.0266,.0139,28.6,15.42,
08/16/09,17,30.0,29.8,29.1,86.0,85.6,84.4,-.2,-.9,18.6,65.4,51.8,29.17,987.9,.71,497.8,.0,.00,232,235,253,235,242,260,19,21,14,1.1,1.2,1.3,2.5,2.7,2.9,1.4,1.5,1.9,7.6,9.6,8.5,.00,.00,42.6,21.6,2419990.0,.0268,.0139,29.1,15.43,
08/16/09,18,29.2,28.9,28.4,84.5,84.0,83.2,-.3,-.7,19.1,66.4,56.6,29.17,987.9,.39,271.1,.0,.00,208,207,222,196,195,189,21,23,18,1.1,1.3,1.9,2.4,3.0,4.4,1.9,2.3,3.7,8.9,11.0,13.5,.00,.00,40.7,22.3,2422011.0,.0256,.0144,29.3,16.00,
08/16/09,19,27.2,27.2,26.7,81.0,80.9,80.1,.0,-.5,20.7,69.3,69.8,29.18,988.1,.08,59.2,.0,.00,214,178,160,210,185,171,26,21,21,.8,1.1,2.0,1.7,2.4,4.5,1.1,1.9,3.8,6.6,7.1,10.1,.00,.00,36.2,24.6,2426670.0,.0228,.0159,29.1,17.76,
08/16/09,20,26.3,26.3,25.8,79.3,79.4,78.4,.0,-.5,21.6,71.0,77.8,29.18,988.3,.00,2.8,.0,.00,84,90,132,98,99,137,22,18,13,1.0,1.4,1.9,2.2,3.2,4.3,1.6,2.8,3.8,7.6,9.8,10.8,.00,.00,34.3,26.0,2428860.0,.0216,.0168,28.8,18.80,
08/16/09,21,24.9,25.0,24.7,76.8,77.0,76.4,.1,-.2,21.4,70.5,83.2,29.20,988.8,.00,-2.0,.0,.00,47,84,110,62,90,112,20,18,8,1.3,1.8,3.1,3.0,4.1,6.9,2.3,3.8,6.6,10.8,14.0,16.5,.00,.00,31.6,25.6,2432154.0,.0199,.0165,28.4,18.60,
08/16/09,22,23.5,24.2,24.2,74.3,75.6,75.6,.7,.7,21.4,70.6,90.6,29.22,989.5,.00,-1.7,.0,.00,321,37,90,329,32,94,15,16,7,.5,.9,1.5,1.2,2.0,3.4,.9,1.7,3.1,4.6,6.6,8.7,.00,.00,29.0,25.6,2435472.0,.0183,.0165,27.9,18.71,
08/16/09,23,22.7,23.6,24.3,72.8,74.4,75.7,.9,1.6,21.6,70.9,96.1,29.22,989.5,.00,-1.9,.0,.00,316,48,107,337,40,110,14,7,7,.4,.6,1.2,.9,1.4,2.6,.7,1.2,2.5,2.3,3.7,4.6,.00,.00,27.6,25.9,2437405.0,.0174,.0167,27.5,18.93,
08/17/09,00,22.0,22.9,24.1,71.6,73.2,75.4,.9,2.1,21.5,70.7,99.8,29.22,989.6,.00,-1.7,.0,.00,284,299,214,278,254,223,15,12,9,.6,.6,2.0,1.3,1.3,4.4,1.0,.8,3.9,3.0,3.4,12.4,.00,.00,26.5,25.7,2439090.0,.0166,.0166,27.2,18.88,
08/17/09,01,22.5,23.7,24.0,72.5,74.6,75.3,1.2,1.5,21.6,70.9,97.5,29.22,989.5,.00,-1.4,.0,.00,254,239,244,253,238,244,18,10,6,.6,1.8,4.5,1.3,4.1,10.0,1.2,4.0,9.9,4.6,7.6,16.3,.00,.00,27.4,25.9,2437848.0,.0172,.0167,26.9,18.99,
08/17/09,02,23.2,23.7,23.7,73.7,74.7,74.6,.5,.5,20.7,69.2,88.0,29.21,989.2,.00,-1.6,.0,.00,233,209,234,234,207,234,16,9,4,.8,2.2,4.8,1.8,5.0,10.7,1.5,4.8,10.6,5.7,10.1,20.2,.00,.00,28.5,24.4,2436275.0,.0179,.0157,26.6,17.86,
08/17/09,03,21.5,22.9,23.3,70.7,73.3,73.9,1.4,1.8,20.7,69.2,97.4,29.21,989.1,.00,-1.9,.0,.00,277,256,250,285,257,250,8,6,4,.4,1.4,3.6,1.0,3.1,8.1,.9,3.0,8.0,2.5,6.2,14.9,.00,.00,25.7,24.4,2440204.0,.0162,.0157,26.3,17.96,
08/17/09,04,21.0,21.9,22.8,69.9,71.4,73.0,.9,1.7,20.7,69.3,100.5,29.21,989.1,.00,-1.7,.0,.00,308,199,252,350,291,253,5,5,4,.2,.4,2.6,.4,.8,5.9,.3,.1,5.8,1.8,3.7,17.6,.00,.00,25.0,24.5,2441319.0,.0157,.0158,26.0,18.03,
08/17/09,05,20.7,21.5,22.3,69.2,70.6,72.1,.8,1.6,20.4,68.6,100.5,29.21,989.2,.00,-1.2,.0,.00,350,34,254,353,31,250,7,8,3,.3,.5,1.4,.6,1.2,3.0,.5,1.2,3.0,1.6,3.2,9.6,.00,.00,24.4,24.0,2442213.0,.0154,.0154,25.7,17.66,
08/17/09,06,20.1,20.9,22.2,68.2,69.6,72.0,.8,2.1,19.8,67.7,100.6,29.22,989.6,.00,-.7,.0,.00,277,253,288,282,276,289,13,14,4,.6,.4,1.7,1.3,.8,3.8,1.0,.2,3.7,5.3,3.0,9.6,.00,.00,23.6,23.2,2443507.0,.0148,.0149,25.5,17.14,
08/17/09,07,20.2,20.7,22.2,68.4,69.3,72.0,.5,2.0,19.9,67.7,100.2,29.24,990.2,.07,51.7,.0,.00,266,237,308,264,233,309,16,16,6,.5,.6,2.6,1.2,1.3,5.9,.7,.9,5.8,5.5,4.1,12.1,.00,.00,23.7,23.2,2443298.0,.0149,.0149,25.2,17.16,
08/17/09,08,21.5,21.6,22.0,70.7,70.8,71.7,.0,.5,20.4,68.7,95.7,29.25,990.6,.13,89.2,.0,.00,268,174,339,256,131,326,7,11,14,.2,.1,1.0,.4,.2,2.3,.4,.1,2.2,2.5,1.8,9.2,.00,.00,25.8,24.0,2440165.0,.0162,.0155,25.1,17.67,
08/17/09,09,23.1,22.8,22.4,73.5,73.1,72.4,-.2,-.6,20.8,69.5,89.7,29.26,991.0,.24,163.9,.0,.00,203,173,59,204,197,72,14,16,20,.2,.3,.3,.5,.6,.7,.4,.3,.6,2.1,2.1,2.5,.00,.00,28.3,24.7,2436542.0,.0177,.0159,25.1,18.06,
08/17/09,10,24.4,24.1,23.5,75.8,75.3,74.4,-.3,-.8,19.8,67.7,77.9,29.28,991.6,.42,292.8,.0,.00,201,193,218,188,182,216,25,24,21,.5,.6,.7,1.2,1.4,1.5,1.0,1.1,.9,4.6,4.1,4.4,.00,.00,30.6,23.2,2433448.0,.0192,.0149,25.2,16.93,
08/17/09,11,25.7,25.3,24.9,78.2,77.5,76.8,-.4,-.8,19.1,66.4,69.0,29.29,992.0,.95,661.2,.0,.00,164,172,200,157,168,199,22,23,15,1.5,1.7,1.8,3.3,3.7,4.0,2.4,3.1,3.8,8.9,9.6,10.3,.00,.00,33.1,22.3,2430326.0,.0207,.0143,25.5,16.14,
08/17/09,12,26.7,26.3,25.7,80.1,79.3,78.3,-.5,-1.0,19.3,66.8,65.7,29.29,991.9,.96,672.2,.0,.00,160,162,194,155,159,194,20,19,15,1.6,1.8,2.0,3.7,4.0,4.4,2.8,3.3,4.0,11.2,15.1,14.7,.00,.00,35.2,22.6,2427796.0,.0221,.0145,26.0,16.33,
08/17/09,13,27.6,27.1,26.3,81.8,80.8,79.4,-.5,-1.3,19.5,67.1,62.9,29.27,991.3,1.07,746.9,26.0,1.02,131,132,180,128,128,179,21,16,13,2.0,2.4,2.7,4.5,5.3,6.0,3.6,4.6,5.6,10.1,12.8,11.2,1.02,.33,37.2,22.8,2425628.0,.0233,.0147,26.6,16.44,
08/17/09,14,28.2,27.1,26.9,82.7,80.7,80.4,-1.1,-1.3,19.8,67.7,62.4,29.25,990.7,.97,678.1,.0,.00,136,131,190,132,129,189,22,27,16,1.9,2.1,2.4,4.3,4.7,5.4,3.3,3.1,4.9,11.7,94.6,10.8,.00,1.02,38.3,23.3,2424428.0,.0240,.0150,27.1,16.75,
08/17/09,15,28.8,28.2,26.8,83.9,82.8,80.3,-.6,-2.0,19.8,67.6,59.8,29.24,990.1,1.16,805.9,.0,.00,151,154,186,145,151,205,21,18,27,1.9,2.1,1.0,4.2,4.6,2.3,3.0,3.2,2.0,16.3,16.3,91.6,.00,1.02,39.8,23.2,2422851.0,.0250,.0149,27.6,16.66,
08/17/09,16,29.0,29.0,28.3,84.2,84.1,82.9,.0,-.7,18.4,65.1,54.3,29.21,989.2,.98,685.1,.0,.00,135,140,145,126,133,146,28,22,15,1.6,1.9,2.2,3.6,4.3,4.8,2.7,3.8,4.5,92.1,11.7,11.2,.00,1.02,40.6,21.6,2422414.0,.0255,.0139,28.2,15.46,
08/17/09,17,29.7,29.2,28.7,85.5,84.6,83.7,-.5,-1.0,18.6,65.5,52.8,29.19,988.6,.70,488.3,.0,.00,155,154,140,150,152,141,19,16,15,1.5,1.8,2.2,3.5,4.1,4.9,2.9,3.6,4.6,13.1,15.1,17.4,.00,1.02,41.9,21.6,2420690.0,.0264,.0139,28.7,15.48,
08/17/09,18,29.7,29.4,28.8,85.4,84.8,83.8,-.3,-.9,19.0,66.3,54.4,29.18,988.2,.39,272.9,.0,.00,152,147,121,146,143,121,18,16,13,1.3,1.6,2.3,3.0,3.5,5.1,2.5,3.1,4.9,11.7,11.9,11.4,.00,1.02,41.8,22.2,2420817.0,.0263,.0143,28.8,15.90,
08/17/09,19,26.8,28.1,28.3,80.3,82.5,83.0,1.3,1.5,20.9,69.6,72.3,29.17,988.0,.07,49.8,.0,.00,293,165,123,297,162,122,12,16,8,.4,.5,2.1,1.0,1.2,4.8,.9,1.1,4.6,2.3,4.4,9.4,.00,1.02,35.4,24.8,2427600.0,.0223,.0160,28.7,17.94,
08/17/09,20,25.6,26.1,25.8,78.1,78.9,78.5,.4,.2,21.4,70.5,79.6,29.19,988.5,.00,1.3,.0,.00,254,243,199,251,245,204,16,12,7,1.7,2.8,4.8,3.8,6.3,10.8,3.5,6.1,10.2,11.2,15.3,18.8,.00,1.02,33.0,25.6,2430424.0,.0208,.0165,28.4,18.54,
08/17/09,21,24.5,24.7,24.5,76.1,76.4,76.1,.2,.0,20.9,69.7,82.8,29.21,989.2,.00,-1.7,.0,.00,243,246,200,242,245,200,13,8,4,.9,2.1,4.1,2.0,4.6,9.2,1.8,4.4,9.1,6.9,8.2,21.1,.00,1.02,30.8,24.8,2433140.0,.0194,.0160,28.0,18.09,
08/17/09,22,24.0,24.2,24.0,75.2,75.6,75.2,.2,.0,21.1,70.0,86.1,29.22,989.7,.00,-1.7,.0,.00,276,278,220,267,264,215,13,12,7,.5,1.0,3.1,1.1,2.3,6.9,1.0,2.1,6.6,5.5,9.2,20.8,.00,1.02,29.9,25.1,2434277.0,.0188,.0162,27.7,18.31,
08/17/09,23,23.5,23.8,23.8,74.3,74.8,74.9,.3,.3,21.1,70.0,88.9,29.23,989.9,.00,-1.5,.0,.00,260,239,213,248,241,214,10,6,5,.4,1.1,2.7,1.0,2.5,5.9,.7,2.4,5.9,4.6,14.7,18.8,.00,1.02,29.0,25.2,2435477.0,.0182,.0162,27.4,18.37,
08/18/09,00,23.1,23.4,23.2,73.5,74.1,73.8,.3,.2,21.3,70.3,92.0,29.23,989.8,.00,-1.4,.0,.00,262,250,221,252,251,220,13,8,6,.8,1.6,3.6,1.8,3.6,8.0,1.5,3.4,7.9,8.0,8.9,13.3,.00,.00,28.3,25.3,2436509.0,.0178,.0163,27.1,18.54,
08/18/09,01,22.2,22.1,21.7,72.0,71.7,71.1,-.2,-.5,21.6,70.9,98.9,29.23,989.7,.00,-.8,1.1,.04,258,241,187,235,227,195,20,15,9,.9,1.5,3.0,2.1,3.3,6.8,1.4,2.9,6.6,11.4,16.3,20.2,.04,.02,26.9,25.9,2438511.0,.0169,.0167,26.9,18.97,
08/18/09,02,21.4,21.8,21.7,70.5,71.2,71.1,.4,.3,21.1,70.0,100.7,29.20,988.9,.00,-.4,.0,.00,326,20,170,340,22,172,6,13,9,.2,.3,1.1,.5,.7,2.6,.4,.6,2.5,3.2,4.1,5.0,.00,.05,25.6,25.1,2440438.0,.0161,.0162,26.6,18.46,
08/18/09,03,21.2,21.4,21.7,70.1,70.6,71.0,.3,.5,20.9,69.6,100.9,29.18,988.2,.00,-.3,.1,.00,4,49,125,360,47,128,14,10,7,.5,.7,1.0,1.1,1.5,2.2,.9,1.4,2.0,3.0,5.0,4.4,.00,.05,25.2,24.8,2440982.0,.0159,.0160,26.3,18.25,
08/18/09,04,20.9,21.3,21.8,69.5,70.3,71.2,.4,.9,20.6,69.1,100.9,29.17,988.0,.00,-.5,.0,.00,339,43,151,352,46,148,13,11,4,.4,.5,.9,.8,1.2,1.9,.5,1.0,1.8,3.7,5.3,5.0,.00,.05,24.7,24.3,2441752.0,.0156,.0157,26.0,17.93,
08/18/09,05,20.6,21.0,21.7,69.0,69.8,71.1,.5,1.2,20.3,68.6,101.0,29.16,987.6,.00,-.4,.0,.00,319,44,132,335,48,133,13,14,6,.4,.6,1.5,.9,1.4,3.4,.8,.9,3.4,3.7,4.1,9.4,.00,.05,24.3,23.9,2442444.0,.0153,.0154,25.8,17.64,
08/18/09,06,20.2,20.8,21.5,68.4,69.4,70.7,.6,1.3,20.0,68.0,101.0,29.18,988.1,.00,.3,.0,.00,272,327,49,279,326,227,11,12,7,.4,.5,.7,.9,1.2,1.6,.7,.5,.4,2.5,2.7,6.0,.00,.05,23.7,23.4,2443285.0,.0149,.0151,25.5,17.29,
08/18/09,07,20.6,20.9,21.6,69.1,69.6,70.8,.3,1.0,20.4,68.7,101.0,29.20,988.9,.03,22.7,.0,.00,260,261,266,260,240,271,12,9,6,.4,.5,1.6,.8,1.0,3.5,.5,.5,3.3,2.7,3.0,7.8,.00,.05,24.3,24.0,2442334.0,.0153,.0155,25.3,17.70,
08/18/09,08,21.3,21.2,21.3,70.3,70.2,70.3,-.1,.0,21.0,69.8,101.1,29.21,989.2,.13,89.9,.0,.00,232,236,293,230,225,288,9,11,11,.4,.4,.9,1.0,.8,2.1,.9,.8,1.7,2.5,2.5,4.1,.00,.05,25.3,25.0,2440804.0,.0159,.0161,25.1,18.37,
08/18/09,09,22.1,21.9,21.7,71.8,71.5,71.0,-.2,-.5,21.9,71.3,101.1,29.22,989.5,.17,119.2,.0,.00,239,255,123,247,260,230,14,15,13,.3,.3,.3,.6,.6,.7,.4,.3,.2,2.1,1.8,3.0,.00,.05,26.7,26.3,2438744.0,.0168,.0170,25.2,19.28,
08/18/09,10,23.2,23.0,22.6,73.7,73.3,72.6,-.2,-.6,21.2,70.2,91.3,29.22,989.5,.44,304.0,.0,.00,215,212,184,218,208,185,23,26,28,.4,.4,.7,1.0,1.0,1.6,.4,.5,1.3,3.4,4.1,5.5,.00,.05,28.4,25.3,2436281.0,.0179,.0163,25.3,18.49,
08/18/09,11,24.8,24.6,24.1,76.7,76.2,75.4,-.2,-.7,19.8,67.6,75.5,29.22,989.4,.82,569.0,.0,.00,207,215,202,204,206,204,26,29,32,.9,1.0,1.1,2.1,2.2,2.4,.9,1.1,1.9,7.8,6.0,7.8,.00,.05,31.4,23.2,2432348.0,.0198,.0149,25.5,16.84,
08/18/09,12,26.0,25.9,25.1,78.8,78.6,77.1,-.1,-1.0,20.0,67.9,71.3,29.21,989.2,.78,545.5,.0,.00,240,240,221,238,235,218,19,16,10,2.0,2.5,3.4,4.6,5.7,7.6,3.9,5.2,7.4,12.6,15.8,16.5,.00,.05,33.7,23.5,2429522.0,.0212,.0151,26.0,16.99,
08/18/09,13,26.7,26.5,25.6,80.0,79.7,78.1,-.2,-1.1,20.2,68.4,69.5,29.20,988.9,.72,503.7,.0,.00,238,235,225,236,234,223,21,15,7,2.2,3.1,4.2,4.9,6.8,9.5,4.5,6.5,9.3,16.7,16.5,22.9,.00,.05,35.1,23.8,2427918.0,.0221,.0153,26.4,17.20,
08/18/09,14,27.2,27.1,26.1,80.9,80.7,79.0,-.1,-1.1,20.6,69.0,69.0,29.18,988.2,.71,497.4,.0,.00,256,257,244,255,257,243,18,15,9,1.9,2.5,3.3,4.3,5.6,7.3,3.9,5.3,7.2,12.1,17.4,12.6,.00,.05,36.2,24.3,2426719.0,.0228,.0157,26.8,17.56,
08/18/09,15,27.8,27.5,26.8,82.0,81.6,80.2,-.2,-1.0,20.4,68.8,66.3,29.16,987.4,.82,573.8,.0,.00,273,275,249,277,277,249,26,24,12,1.4,1.6,2.0,3.1,3.7,4.4,2.2,3.0,4.0,8.9,9.8,9.8,.00,.05,37.4,24.2,2425381.0,.0235,.0156,27.2,17.41,
08/18/09,16,27.1,27.0,26.6,80.8,80.6,79.9,-.1,-.5,22.0,71.5,75.9,29.14,986.8,.48,333.2,.1,.00,277,274,265,288,288,267,23,20,14,1.0,1.4,2.0,2.3,3.2,4.4,1.6,2.5,4.2,8.0,7.6,9.4,.00,.05,36.0,26.5,2426896.0,.0227,.0172,27.6,19.15,
08/18/09,17,28.4,28.2,27.5,83.1,82.7,81.5,-.2,-.9,21.0,69.7,66.0,29.12,986.2,.67,470.1,.0,.00,209,204,195,209,206,193,17,17,10,1.7,2.0,2.8,3.7,4.5,6.2,2.7,3.4,5.4,10.3,11.0,12.4,.00,.05,38.8,25.0,2423842.0,.0245,.0162,27.8,17.94,
08/18/09,18,28.6,28.3,27.7,83.4,82.9,81.9,-.3,-.8,21.0,69.8,65.5,29.12,986.2,.49,343.7,.0,.00,176,183,178,177,184,179,21,20,14,1.7,2.0,2.7,3.8,4.4,6.0,3.2,4.0,5.8,10.8,11.0,11.7,.00,.05,39.2,25.0,2423442.0,.0247,.0162,28.0,17.97,
08/18/09,19,27.7,27.4,26.9,81.8,81.4,80.4,-.2,-.8,21.9,71.3,72.9,29.12,986.0,.08,57.2,.0,.00,195,193,176,194,191,176,18,17,8,1.4,1.9,3.6,3.1,4.3,8.0,2.8,4.0,7.9,8.9,12.1,18.1,.00,.05,37.2,26.4,2425612.0,.0235,.0171,28.0,18.98,
08/18/09,20,26.2,26.2,25.8,79.2,79.2,78.5,.0,-.4,21.8,71.3,79.0,29.11,985.9,.00,1.3,.0,.00,260,219,173,255,216,175,15,12,7,.7,1.2,2.8,1.5,2.6,6.3,1.3,2.5,6.1,6.2,8.9,16.3,.00,.05,34.2,26.3,2429001.0,.0216,.0170,27.8,19.01,
08/18/09,21,25.4,25.9,25.6,77.7,78.6,78.1,.5,.2,22.1,71.8,84.4,29.12,986.3,.00,-1.3,.0,.00,268,241,160,269,239,159,11,10,9,.8,1.5,3.1,1.8,3.4,6.8,1.6,3.3,6.7,4.1,6.9,12.6,.00,.05,32.5,26.7,2430974.0,.0205,.0173,27.6,19.39,
08/18/09,22,23.9,24.0,23.9,75.0,75.3,75.1,.1,.0,22.3,72.2,93.6,29.15,987.2,.00,-1.0,10.7,.42,245,241,173,244,239,173,18,13,8,1.7,2.9,5.1,3.7,6.5,11.5,3.2,5.8,10.8,22.4,22.9,27.5,.42,.15,29.8,27.0,2434491.0,.0188,.0175,27.2,19.71,
08/18/09,23,22.8,22.8,22.8,73.0,73.0,73.1,.0,.0,22.5,72.4,100.8,29.16,987.4,.00,.1,1.7,.07,242,234,168,251,237,167,16,13,6,1.0,1.7,4.1,2.2,3.9,9.1,1.7,3.5,8.8,7.6,11.2,19.7,.07,.51,27.8,27.3,2437180.0,.0175,.0177,26.8,19.95,
08/19/09,00,22.8,22.9,23.2,73.0,73.3,73.8,.1,.4,22.5,72.5,101.0,29.15,987.2,.00,-.3,.0,.00,256,231,158,260,227,158,17,13,6,.6,1.1,3.4,1.4,2.4,7.7,1.1,2.2,7.5,5.5,9.4,16.9,.00,.00,27.8,27.3,2437152.0,.0175,.0177,26.6,19.99,
08/19/09,01,22.6,22.6,22.5,72.6,72.7,72.5,.0,-.1,22.3,72.1,101.0,29.15,987.2,.00,-.1,3.2,.13,249,244,189,254,252,192,16,12,6,1.2,2.1,4.3,2.6,4.7,9.5,2.3,4.4,9.3,8.9,14.0,22.2,.13,.04,27.5,27.0,2437652.0,.0173,.0175,26.4,19.76,
08/19/09,02,22.3,22.3,22.4,72.1,72.1,72.3,.0,.1,22.0,71.6,101.0,29.13,986.6,.00,-.1,.1,.00,316,347,182,339,355,194,13,11,16,.3,.6,1.0,.7,1.3,2.1,.4,.8,1.8,2.1,3.4,7.3,.00,.13,27.0,26.5,2438339.0,.0170,.0172,26.2,19.45,
08/19/09,03,22.0,22.0,22.2,71.6,71.5,72.0,.0,.2,21.7,71.1,101.1,29.12,986.0,.00,-.2,.0,.00,3,342,268,8,353,269,18,18,10,.5,.8,1.2,1.0,1.8,2.7,.7,1.5,2.5,3.4,6.2,7.1,.00,.13,26.5,26.1,2439025.0,.0167,.0169,26.0,19.15,
08/19/09,04,21.6,21.8,22.1,70.9,71.2,71.7,.1,.4,21.4,70.5,101.1,29.11,985.7,.00,-.2,.0,.00,284,171,230,272,226,218,8,7,9,.5,.6,.8,1.2,1.3,1.8,.5,.6,1.3,3.0,4.1,5.0,.00,.13,25.9,25.5,2439905.0,.0164,.0165,25.8,18.76,
08/19/09,05,21.1,21.5,22.3,69.9,70.6,72.2,.4,1.3,20.8,69.5,101.1,29.10,985.6,.00,-.3,.0,.00,267,258,165,265,252,166,5,5,2,.5,.9,2.0,1.1,1.9,4.5,1.0,1.9,4.5,3.4,5.5,6.2,.00,.13,25.0,24.7,2441231.0,.0158,.0160,25.6,18.17,
08/19/09,06,21.2,21.5,21.9,70.1,70.7,71.5,.3,.8,20.9,69.7,101.1,29.11,985.9,.00,1.0,.0,.00,357,41,230,350,34,214,18,15,14,.3,.5,.6,.7,1.1,1.3,.6,.9,1.2,1.8,2.3,8.0,.00,.13,25.2,24.8,2440980.0,.0159,.0161,25.4,18.29,
08/19/09,07,21.2,21.5,22.1,70.1,70.7,71.8,.3,1.0,20.9,69.7,101.1,29.13,986.5,.06,38.7,.0,.00,282,53,240,271,95,239,13,7,2,.3,.2,.8,.7,.5,1.7,.7,.1,1.5,2.1,1.8,2.7,.00,.13,25.2,24.9,2440985.0,.0159,.0161,25.3,18.29,
08/19/09,08,22.1,22.0,22.2,71.8,71.6,72.0,-.1,.1,21.9,71.4,101.2,29.15,987.1,.20,138.9,.0,.00,262,260,213,261,252,210,14,14,3,.4,.6,1.3,.9,1.3,2.9,.7,.9,2.7,3.7,3.2,5.5,.00,.13,26.7,26.3,2438774.0,.0168,.0170,25.1,19.30,
08/19/09,09,23.6,23.4,22.9,74.5,74.1,73.2,-.2,-.7,23.1,73.5,99.7,29.15,987.2,.48,332.6,.0,.00,189,195,215,189,195,221,16,17,14,.9,.9,1.1,2.0,2.1,2.4,1.9,1.9,2.1,6.6,6.2,8.0,.00,.13,29.2,28.3,2435196.0,.0184,.0184,25.2,20.66,
08/19/09,10,24.8,24.7,23.9,76.6,76.4,75.1,-.1,-.9,21.9,71.4,86.5,29.15,987.3,.51,354.2,.0,.00,237,238,192,238,238,189,18,15,10,1.5,2.0,2.5,3.3,4.5,5.5,2.8,4.0,5.3,9.4,9.6,13.1,.00,.13,31.4,26.4,2432424.0,.0198,.0171,25.4,19.20,
08/19/09,11,26.0,25.8,25.0,78.9,78.4,77.1,-.2,-1.0,22.0,71.6,80.9,29.15,987.0,.80,559.4,.0,.00,208,211,170,208,211,173,20,14,11,2.0,2.8,3.4,4.5,6.2,7.6,3.9,5.7,7.1,10.5,15.6,19.5,.00,.13,33.8,26.6,2429423.0,.0213,.0172,25.7,19.25,
08/19/09,12,27.7,27.4,26.5,81.8,81.3,79.6,-.3,-1.2,21.9,71.4,73.0,29.13,986.3,1.08,751.9,.0,.00,201,205,194,203,207,194,20,17,10,2.3,3.0,3.8,5.2,6.8,8.4,4.3,6.1,8.0,13.3,14.4,19.5,.00,.13,37.2,26.4,2425569.0,.0235,.0171,26.2,19.03,
08/19/09,13,28.5,28.2,27.4,83.2,82.7,81.2,-.3,-1.1,21.6,70.9,68.6,29.11,985.9,.98,685.6,.0,.00,193,197,178,194,197,177,21,17,10,2.4,3.1,4.0,5.3,7.0,9.1,4.7,6.5,8.8,11.9,18.5,16.5,.00,.13,39.0,26.0,2423699.0,.0246,.0169,26.8,18.68,
08/19/09,14,28.8,28.6,27.8,83.9,83.4,82.0,-.3,-1.1,21.8,71.2,67.8,29.10,985.5,.72,504.3,.0,.00,187,191,146,185,189,145,22,19,13,2.5,3.1,4.4,5.5,6.9,9.9,4.6,6.1,9.1,14.2,15.3,18.1,.00,.13,39.9,26.2,2422782.0,.0252,.0170,27.2,18.83,
08/19/09,15,23.9,23.7,23.4,75.0,74.6,74.2,-.2,-.4,23.1,73.5,98.3,29.10,985.3,.41,283.8,24.5,.96,240,247,180,243,243,185,24,21,18,1.4,2.0,3.3,3.2,4.5,7.3,2.2,3.6,6.9,17.6,20.2,25.0,.96,.77,29.7,28.3,2434592.0,.0188,.0184,27.4,20.64,
08/19/09,16,26.0,25.7,25.1,78.7,78.2,77.2,-.3,-.8,23.9,74.9,91.4,29.08,984.7,.91,633.2,.0,.00,163,178,136,168,179,144,35,30,29,.7,.9,1.1,1.6,2.0,2.4,1.1,1.3,1.8,6.0,6.9,7.1,.00,1.10,33.6,29.7,2429650.0,.0212,.0194,27.2,21.54,
08/19/09,17,27.0,26.7,26.1,80.6,80.0,78.9,-.3,-.9,21.9,71.3,75.8,29.06,984.3,.56,391.2,.0,.00,124,123,84,121,119,77,18,21,15,1.3,1.6,2.1,3.0,3.5,4.6,2.3,3.1,4.2,9.6,9.4,10.3,.00,1.10,35.7,26.4,2427202.0,.0226,.0171,27.6,19.02,
08/19/09,18,26.7,26.7,26.3,80.1,80.1,79.3,.0,-.5,22.4,72.2,79.5,29.05,983.9,.20,138.0,.0,.00,80,100,54,101,110,55,27,16,10,1.0,1.3,1.9,2.3,3.0,4.1,1.5,2.5,3.9,8.0,9.6,8.5,.00,1.10,35.2,27.2,2427841.0,.0222,.0177,27.9,19.62,
08/19/09,19,25.0,25.6,25.8,76.9,78.0,78.4,.6,.8,23.9,75.0,96.6,29.05,983.9,.03,19.2,.0,.00,353,43,24,360,42,27,13,12,14,.6,.8,1.5,1.4,1.9,3.3,1.0,1.6,3.1,4.4,7.6,7.1,.00,1.10,31.7,29.7,2431983.0,.0201,.0194,27.9,21.58,
08/19/09,20,23.4,23.4,23.2,74.1,74.1,73.7,.0,-.2,22.9,73.2,100.1,29.07,984.6,.00,-.4,3.2,.13,271,284,236,270,281,230,19,18,12,2.0,3.0,5.2,4.4,6.7,11.7,4.0,5.9,10.7,17.2,21.8,26.8,.13,1.13,28.9,28.1,2435757.0,.0182,.0182,27.7,20.49,
08/19/09,21,21.9,21.8,21.7,71.4,71.3,71.1,-.1,-.2,21.6,70.9,100.8,29.09,985.1,.00,.0,8.9,.35,259,258,164,252,245,182,20,15,13,1.3,1.9,3.3,2.8,4.2,7.4,2.0,3.4,6.5,13.1,15.6,21.1,.35,1.41,26.3,25.9,2439280.0,.0166,.0168,27.4,18.99,
08/19/09,22,21.9,21.8,21.6,71.4,71.3,70.9,-.1,-.3,21.6,70.9,100.9,29.10,985.5,.00,.0,.1,.00,206,192,134,217,208,133,22,16,9,1.1,1.8,4.1,2.4,4.0,9.1,1.5,3.0,8.6,8.7,11.4,20.8,.00,1.57,26.3,25.9,2439273.0,.0166,.0168,26.9,19.01,
08/19/09,23,22.1,22.0,21.5,71.8,71.6,70.7,-.1,-.6,21.8,71.3,100.9,29.11,985.9,.00,.1,.0,.00,231,214,144,229,216,143,24,19,13,1.3,2.1,3.7,2.8,4.6,8.2,2.4,4.1,7.9,14.7,18.8,27.5,.00,1.58,26.7,26.2,2438781.0,.0168,.0170,26.5,19.23,
08/20/09,00,21.3,21.5,21.2,70.4,70.6,70.2,.2,-.1,21.0,69.9,100.8,29.10,985.6,.00,-.1,.0,.00,296,227,152,322,230,151,19,9,7,.4,.4,1.5,1.0,.8,3.3,.6,.4,3.3,3.4,10.3,11.7,.00,.00,25.4,25.0,2440654.0,.0160,.0162,26.3,18.38,
08/20/09,01,21.0,21.4,21.1,69.9,70.4,70.1,.3,.1,20.8,69.4,100.9,29.08,984.9,.00,-.1,.0,.00,356,356,272,351,4,266,16,17,7,.5,.6,.5,1.1,1.3,1.1,1.0,1.1,.4,2.5,4.1,3.2,.00,.00,25.0,24.6,2441295.0,.0158,.0159,26.1,18.12,
08/20/09,02,20.7,20.9,21.1,69.2,69.5,70.0,.2,.4,20.4,68.7,101.0,29.06,984.1,.00,-.3,.0,.00,332,11,349,316,8,325,13,16,10,.3,.4,.2,.6,.9,.4,.4,.6,.3,2.1,2.7,3.0,.00,.00,24.4,24.0,2442218.0,.0154,.0156,25.9,17.73,
08/20/09,03,20.4,20.7,21.1,68.8,69.2,70.0,.2,.7,20.2,68.3,101.0,29.05,983.8,.00,-.1,.0,.00,326,32,17,340,26,18,11,10,19,.3,.5,.3,.7,1.1,.7,.5,1.1,.5,2.3,3.0,2.1,.00,.00,24.1,23.7,2442784.0,.0152,.0154,25.7,17.49,
08/20/09,04,20.2,20.5,20.9,68.3,68.9,69.7,.4,.8,19.9,67.9,101.0,29.05,983.7,.00,-.1,.0,.00,295,16,352,293,2,327,16,20,12,.6,.6,.8,1.3,1.3,1.7,.9,.5,1.3,3.4,3.9,5.0,.00,.00,23.7,23.4,2443380.0,.0150,.0151,25.5,17.25,
08/20/09,05,19.9,20.2,21.0,67.9,68.4,69.8,.3,1.1,19.7,67.5,101.0,29.05,983.7,.00,.0,.0,.00,251,242,257,255,242,246,9,5,7,.5,.9,1.3,1.2,2.0,2.9,1.0,1.9,2.7,3.7,3.9,5.7,.00,.00,23.3,23.0,2443953.0,.0148,.0149,25.2,17.02,
08/20/09,06,20.1,20.2,21.2,68.1,68.4,70.2,.2,1.1,19.9,67.7,101.1,29.06,984.1,.00,.4,.0,.00,250,239,234,255,239,247,10,6,7,.5,1.0,1.5,1.1,2.3,3.3,.8,2.2,3.1,3.9,5.5,6.9,.00,.00,23.5,23.2,2443627.0,.0149,.0150,25.1,17.16,
08/20/09,07,20.3,20.4,20.9,68.6,68.7,69.5,.1,.5,20.1,68.2,101.1,29.08,984.6,.06,39.6,.0,.00,265,260,202,274,255,199,6,5,4,.3,.4,.6,.7,1.0,1.4,.6,.9,1.1,3.0,3.0,2.3,.00,.00,23.9,23.6,2443046.0,.0151,.0153,24.9,17.41,
08/20/09,08,20.8,20.8,21.1,69.5,69.4,69.9,.0,.2,20.6,69.1,101.2,29.09,985.0,.04,26.2,.0,.00,261,255,173,260,253,176,10,6,4,.6,.8,1.9,1.3,1.8,4.3,1.2,1.8,4.1,3.0,3.4,7.8,.00,.00,24.7,24.3,2441828.0,.0156,.0158,24.9,17.93,
08/20/09,09,21.7,21.6,21.6,71.1,70.9,70.9,-.1,-.1,21.5,70.7,101.2,29.09,985.1,.12,84.9,.4,.02,252,242,176,249,237,176,15,11,6,.6,1.2,3.4,1.2,2.7,7.7,1.1,2.4,7.2,4.4,6.4,12.6,.02,.00,26.1,25.7,2439707.0,.0165,.0167,24.8,18.87,
08/20/09,10,23.1,23.0,22.5,73.6,73.4,72.5,-.2,-.6,22.8,73.1,101.0,29.10,985.3,.31,216.8,.0,.00,227,228,170,229,228,170,19,15,8,1.6,2.5,4.6,3.5,5.5,10.2,3.3,5.2,10.1,10.5,14.0,18.3,.00,.02,28.4,27.9,2436362.0,.0179,.0181,24.9,20.39,
08/20/09,11,25.1,24.9,24.2,77.1,76.8,75.5,-.2,-.9,22.7,72.8,89.3,29.09,985.3,.66,459.9,.1,.00,217,216,193,215,215,193,20,15,7,2.5,3.5,5.3,5.6,7.9,11.8,5.1,7.6,11.6,17.6,20.2,21.8,.00,.02,31.9,27.6,2431787.0,.0201,.0179,25.0,20.07,
08/20/09,12,26.4,26.2,25.5,79.5,79.2,77.9,-.2,-.9,21.8,71.2,78.2,29.09,985.1,.60,415.3,.0,.00,214,220,201,214,219,201,20,17,8,2.8,4.0,5.8,6.2,8.9,13.1,5.7,8.5,12.9,16.3,18.3,22.4,.00,.02,34.5,26.2,2428615.0,.0218,.0170,25.3,18.98,
08/20/09,13,27.1,26.9,26.2,80.8,80.5,79.1,-.2,-.9,21.8,71.2,74.7,29.06,984.3,.70,484.9,.0,.00,212,212,197,213,212,197,19,17,8,2.5,3.4,5.0,5.6,7.6,11.2,5.1,7.2,11.0,15.3,19.5,30.9,.00,.02,36.0,26.2,2426917.0,.0227,.0170,25.7,18.88,
08/20/09,14,27.5,27.4,26.8,81.5,81.3,80.2,-.1,-.8,22.1,71.8,74.8,29.05,983.7,.62,435.5,.4,.02,219,221,207,216,219,204,23,17,8,2.0,2.8,4.6,4.4,6.3,10.4,3.8,5.8,10.0,16.7,14.7,22.2,.02,.03,36.9,26.8,2425930.0,.0233,.0174,26.1,19.30,
08/20/09,15,27.5,27.4,27.0,81.5,81.4,80.6,-.1,-.5,22.6,72.7,77.2,29.03,983.0,.61,425.4,.0,.00,216,224,201,216,224,200,23,23,10,1.7,2.5,4.4,3.9,5.7,9.9,3.0,4.9,9.3,14.7,16.7,19.5,.00,.04,36.9,27.6,2425921.0,.0234,.0180,26.5,19.89,
08/20/09,16,29.0,28.7,27.9,84.1,83.7,82.3,-.2,-1.0,22.0,71.5,68.1,29.01,982.5,.80,559.1,.0,.00,225,227,203,222,225,203,21,17,9,2.6,3.5,5.2,5.7,7.9,11.6,5.2,7.4,11.1,14.7,19.5,24.0,.00,.04,40.1,26.6,2422528.0,.0254,.0173,26.8,19.04,
08/20/09,17,22.9,22.8,22.4,73.2,73.1,72.3,.0,-.5,20.8,69.5,91.7,29.03,983.2,.03,23.5,13.1,.52,294,259,189,277,278,230,23,20,14,2.0,2.7,4.0,4.4,6.0,8.9,2.0,3.3,7.0,22.0,28.9,33.0,.52,.29,28.3,24.7,2436947.0,.0179,.0161,27.1,18.11,
08/20/09,18,21.9,21.8,21.6,71.5,71.3,70.8,-.1,-.3,21.6,70.9,100.8,29.02,982.9,.25,177.6,.1,.00,318,325,232,317,301,234,18,17,17,.4,.5,.5,1.0,1.0,1.2,.5,.4,.9,2.5,3.4,4.1,.00,.56,26.4,25.9,2439217.0,.0167,.0168,26.7,19.01,
08/20/09,19,22.4,22.3,22.1,72.2,72.1,71.8,-.1,-.3,22.0,71.6,100.6,29.02,982.7,.09,61.8,.0,.00,325,274,229,317,294,222,14,13,8,.5,.5,.7,1.1,1.1,1.7,.8,.6,1.4,5.3,5.5,6.4,.00,.56,27.1,26.5,2438185.0,.0171,.0173,26.5,19.45,
08/20/09,20,22.0,22.1,23.0,71.5,71.8,73.4,.1,1.0,21.7,71.0,100.9,29.02,982.7,.00,2.6,.0,.00,275,240,198,286,249,197,10,9,5,.5,.6,3.1,1.0,1.4,6.9,.4,.7,6.8,2.7,3.7,11.7,.00,.56,26.5,26.0,2439104.0,.0167,.0169,26.4,19.07,
08/20/09,21,22.0,22.4,23.0,71.6,72.4,73.5,.4,1.0,21.7,71.1,101.0,29.03,983.2,.00,-.4,.0,.00,294,246,201,306,254,199,12,11,4,.4,.7,3.3,1.0,1.6,7.4,.7,1.4,7.2,3.7,5.5,18.8,.00,.56,26.5,26.0,2439053.0,.0168,.0169,26.2,19.12,
08/20/09,22,22.2,22.5,22.9,72.0,72.6,73.1,.3,.6,22.0,71.5,101.0,29.04,983.3,.00,-.1,.0,.00,305,198,201,303,250,203,18,17,6,.4,.5,2.7,.8,1.1,6.0,.6,.7,5.8,2.7,4.6,13.1,.00,.56,26.9,26.4,2438494.0,.0170,.0172,26.0,19.38,
08/20/09,23,22.5,22.5,22.3,72.4,72.5,72.2,.0,-.1,22.2,71.9,101.0,29.05,983.8,.00,-.3,.0,.00,251,254,219,255,255,219,15,12,6,1.1,2.1,4.7,2.5,4.6,10.4,2.3,4.5,10.2,7.8,10.8,16.5,.00,.56,27.3,26.8,2437921.0,.0172,.0174,25.8,19.65,
08/21/09,00,21.9,21.9,21.7,71.5,71.4,71.1,.0,-.2,21.6,70.9,100.8,29.05,983.9,.00,-.3,.0,.00,231,231,212,230,230,212,18,11,5,1.1,2.2,4.9,2.4,4.9,11.0,2.1,4.6,10.9,8.7,11.4,20.6,.00,.00,26.4,25.9,2439201.0,.0167,.0168,25.7,19.02,
08/21/09,01,21.9,21.8,21.5,71.4,71.2,70.7,-.1,-.4,21.5,70.8,100.6,29.06,984.2,.00,-.4,.0,.00,222,225,206,220,224,206,19,14,6,1.4,2.5,5.1,3.0,5.7,11.3,2.8,5.5,11.2,9.8,12.4,27.0,.00,.00,26.3,25.8,2439353.0,.0166,.0167,25.5,18.92,
08/21/09,02,21.4,21.3,21.2,70.5,70.4,70.1,.0,-.2,21.1,69.9,100.6,29.05,983.9,.00,-.4,.0,.00,239,242,220,244,242,220,16,9,4,1.0,2.2,4.6,2.1,4.9,10.4,2.0,4.8,10.3,5.7,11.4,17.9,.00,.00,25.5,25.0,2440533.0,.0161,.0162,25.4,18.40,
08/21/09,03,21.1,21.1,20.9,70.0,70.0,69.7,.0,-.2,20.8,69.5,100.7,29.06,984.0,.00,.0,.0,.00,232,233,218,233,232,218,18,9,3,.9,2.3,4.8,2.1,5.1,10.8,1.9,5.0,10.7,6.0,8.9,18.8,.00,.00,25.1,24.6,2441158.0,.0159,.0160,25.2,18.14,
08/21/09,04,21.3,21.2,20.9,70.4,70.2,69.6,-.1,-.4,21.0,69.8,100.7,29.05,983.9,.00,.0,.0,.00,231,231,219,231,231,219,19,12,5,1.0,2.1,4.6,2.2,4.8,10.2,2.0,4.6,10.1,6.9,9.4,21.1,.00,.00,25.4,24.9,2440671.0,.0161,.0162,25.1,18.34,
08/21/09,05,21.4,21.3,21.0,70.4,70.3,69.8,-.1,-.3,21.0,69.9,100.6,29.05,983.7,.00,-.1,.0,.00,234,231,221,234,231,221,19,12,4,1.2,2.3,5.1,2.7,5.3,11.3,2.5,5.1,11.3,7.6,10.1,26.6,.00,.00,25.5,25.0,2440568.0,.0161,.0162,25.0,18.38,
08/21/09,06,21.4,21.4,21.0,70.6,70.4,69.9,-.1,-.4,21.1,70.0,100.6,29.05,983.7,.00,.1,.0,.00,225,226,215,227,225,216,18,13,5,.8,1.6,3.8,1.7,3.6,8.6,1.5,3.4,8.5,6.0,11.0,21.5,.00,.00,25.6,25.1,2440372.0,.0162,.0163,24.9,18.46,
08/21/09,07,21.5,21.4,21.0,70.6,70.5,69.8,-.1,-.5,21.1,70.0,100.5,29.06,984.2,.04,29.7,.0,.00,240,237,219,242,237,219,18,13,5,.8,1.6,3.5,1.7,3.5,7.8,1.4,3.3,7.8,6.2,6.6,20.6,.00,.00,25.6,25.1,2440338.0,.0162,.0163,24.8,18.47,
08/21/09,08,22.1,22.0,21.3,71.8,71.6,70.3,-.1,-.9,20.4,68.8,92.6,29.06,984.3,.29,203.7,.0,.00,217,223,204,219,224,204,19,14,6,1.3,2.0,3.5,3.0,4.5,7.9,2.7,4.3,7.8,8.5,9.8,14.9,.00,.00,26.7,24.1,2438750.0,.0169,.0156,24.7,17.68,
08/21/09,09,22.8,22.6,21.9,73.0,72.7,71.4,-.2,-.9,20.2,68.3,87.2,29.07,984.6,.42,289.9,.0,.00,225,228,214,226,229,214,19,13,5,2.3,3.4,4.8,5.1,7.5,10.7,4.8,7.3,10.7,11.9,13.5,15.3,.00,.00,27.8,23.7,2437135.0,.0176,.0153,24.7,17.34,
08/21/09,10,24.1,23.9,23.0,75.4,75.0,73.4,-.2,-1.1,19.7,67.5,78.6,29.07,984.6,.76,530.2,.0,.00,208,218,205,209,218,205,19,16,8,2.1,2.7,3.6,4.7,6.0,8.0,4.2,5.6,7.8,12.1,14.4,13.5,.00,.00,30.1,23.1,2434030.0,.0190,.0149,24.8,16.83,
08/21/09,11,24.7,24.4,23.6,76.4,76.0,74.5,-.2,-1.1,19.7,67.4,75.8,29.08,984.7,.53,372.9,.0,.00,210,218,213,209,219,213,18,14,7,2.0,2.7,3.6,4.5,6.1,8.1,4.1,5.8,7.9,11.4,13.7,14.0,.00,.00,31.1,23.0,2432726.0,.0197,.0149,25.1,16.76,
08/21/09,12,24.4,24.3,23.5,75.9,75.7,74.4,-.1,-.9,20.3,68.5,79.8,29.07,984.4,.40,280.3,.0,.00,220,228,216,218,226,216,15,13,7,1.5,2.0,2.5,3.4,4.5,5.6,3.1,4.2,5.5,12.1,12.6,13.7,.00,.00,30.7,23.9,2433311.0,.0194,.0155,25.5,17.38,
08/21/09,13,24.7,24.6,23.8,76.5,76.3,74.8,-.2,-1.0,19.8,67.7,76.2,29.05,984.0,.53,368.8,.0,.00,218,222,212,217,221,212,16,11,7,1.7,2.4,2.7,3.9,5.4,6.0,3.5,5.1,5.9,7.8,9.4,10.3,.00,.00,31.3,23.3,2432518.0,.0198,.0151,25.7,16.92,
08/21/09,14,24.2,24.0,23.5,75.5,75.2,74.3,-.2,-.7,20.7,69.2,83.3,29.04,983.5,.70,487.1,.2,.01,240,247,239,235,246,239,19,15,9,1.1,1.5,2.2,2.6,3.3,4.9,2.2,3.0,4.7,7.6,11.4,13.5,.01,.01,30.3,24.5,2433835.0,.0192,.0159,25.9,17.86,
08/21/09,15,25.9,25.7,24.9,78.6,78.3,76.8,-.2,-1.0,19.6,67.3,70.2,29.01,982.5,.97,673.8,.0,.00,227,234,223,228,233,225,23,19,19,1.4,1.6,1.8,3.2,3.7,4.1,2.6,3.2,3.7,8.7,10.1,8.9,.00,.01,33.5,23.0,2429816.0,.0212,.0149,26.2,16.63,
08/21/09,16,26.6,26.4,25.7,79.9,79.5,78.2,-.2,-.9,19.6,67.3,67.4,28.99,981.8,.74,514.5,.0,.00,224,229,212,225,227,213,26,27,14,1.2,1.6,2.1,2.8,3.5,4.7,2.2,2.9,4.3,14.0,9.4,11.2,.00,.01,34.9,23.0,2428148.0,.0221,.0149,26.8,16.61,
08/21/09,17,27.1,26.9,26.3,80.8,80.4,79.3,-.2,-.8,20.0,68.0,67.0,28.98,981.3,.57,394.8,.0,.00,190,195,192,188,193,191,25,21,14,1.3,1.8,2.4,3.0,3.9,5.3,2.4,3.4,5.0,7.6,9.8,11.4,.00,.01,36.0,23.6,2426882.0,.0228,.0153,27.2,16.99,
08/21/09,18,26.7,26.7,26.0,80.1,80.0,78.9,.0,-.7,20.2,68.4,69.6,28.97,981.0,.33,232.1,.0,.00,231,224,208,209,213,204,16,12,8,.9,1.4,2.0,2.1,3.1,4.5,1.6,2.7,4.3,8.9,9.4,16.0,.00,.01,35.1,23.8,2427890.0,.0223,.0155,27.3,17.23,
08/21/09,19,25.5,26.1,25.7,77.9,78.9,78.3,.5,.2,20.9,69.6,77.9,28.96,980.7,.11,77.5,.0,.00,261,231,208,261,226,206,13,10,6,.7,1.1,2.3,1.5,2.4,5.1,.8,2.0,5.0,4.8,5.5,10.1,.00,.01,32.8,24.8,2430695.0,.0208,.0161,27.3,18.00,
08/21/09,20,23.2,24.5,25.0,73.8,76.1,77.1,1.3,1.8,22.3,72.2,97.6,28.97,981.0,.01,4.2,.0,.00,310,336,219,323,283,217,9,6,5,.5,.6,2.0,1.1,1.2,4.5,1.0,.3,4.4,3.0,4.1,11.4,.00,.01,28.5,27.1,2436185.0,.0181,.0176,27.2,19.78,
08/21/09,21,22.4,23.3,24.6,72.2,73.9,76.3,.9,2.2,22.0,71.6,100.5,28.98,981.3,.00,-1.6,.0,.00,316,53,229,312,55,227,9,6,4,.4,.4,1.8,.9,.9,4.0,.7,.7,3.9,2.1,3.9,5.7,.00,.01,27.1,26.5,2438194.0,.0172,.0173,26.9,19.42,
08/21/09,22,21.9,22.6,23.9,71.5,72.6,75.0,.6,2.0,21.6,70.9,100.7,28.99,981.8,.00,-1.2,.0,.00,283,163,211,278,248,210,2,5,3,.4,.1,1.1,.9,.1,2.4,.9,.1,2.3,2.5,1.8,6.9,.00,.01,26.4,25.9,2439211.0,.0167,.0168,26.6,19.00,
08/21/09,23,21.7,22.3,23.4,71.1,72.1,74.0,.6,1.6,21.4,70.6,100.8,28.99,981.7,.00,-.8,.0,.00,284,328,267,299,283,270,6,5,3,.4,.4,1.7,.8,.9,3.7,.7,.5,3.3,2.3,3.4,6.9,.00,.01,26.1,25.6,2439710.0,.0165,.0166,26.3,18.80,
08/22/09,00,21.8,22.4,23.4,71.3,72.3,74.2,.6,1.6,21.6,70.8,100.9,28.98,981.4,.00,-1.0,.0,.00,287,323,286,288,299,286,9,12,3,.6,.8,3.1,1.4,1.7,7.0,1.3,1.5,6.9,5.5,8.5,15.1,.00,.00,26.3,25.8,2439411.0,.0166,.0168,26.0,18.95,
08/22/09,01,21.6,22.4,23.0,71.0,72.4,73.4,.8,1.3,21.4,70.4,100.9,28.97,981.1,.00,-1.0,.0,.00,258,287,284,259,289,284,7,8,2,.8,1.7,4.1,1.9,3.7,9.3,1.8,3.7,9.3,4.6,9.8,19.9,.00,.00,25.9,25.5,2439874.0,.0164,.0166,25.7,18.73,
08/22/09,02,21.0,21.8,22.2,69.8,71.3,72.0,.8,1.2,20.7,69.3,100.7,28.96,980.9,.00,-.7,.0,.00,269,270,279,270,271,279,8,6,3,.7,1.9,3.8,1.5,4.2,8.4,1.4,4.1,8.4,3.4,7.3,13.5,.00,.00,24.9,24.5,2441440.0,.0158,.0159,25.5,18.02,
08/22/09,03,20.6,20.9,21.8,69.1,69.6,71.2,.3,1.1,20.3,68.6,100.7,28.97,980.9,.00,-.5,.0,.00,231,247,258,233,248,258,11,5,2,.6,1.3,2.9,1.3,2.8,6.5,1.2,2.7,6.4,3.7,7.1,13.5,.00,.00,24.4,23.9,2442311.0,.0154,.0156,25.3,17.65,
08/22/09,04,20.6,20.7,20.9,69.0,69.2,69.6,.1,.3,20.3,68.5,100.7,28.97,980.9,.00,-.9,.0,.00,230,204,271,225,212,270,8,9,8,.4,.6,2.0,.9,1.4,4.5,.6,1.1,4.4,4.6,4.8,16.0,.00,.00,24.3,23.8,2442452.0,.0154,.0155,25.2,17.58,
08/22/09,05,20.3,20.6,20.5,68.5,69.1,68.9,.3,.2,20.0,68.0,100.7,28.96,980.8,.00,-.7,.0,.00,265,212,235,266,217,243,9,7,5,.5,.7,1.3,1.0,1.5,2.9,.9,1.3,2.8,3.2,3.9,8.2,.00,.00,23.8,23.4,2443120.0,.0151,.0152,25.0,17.30,
08/22/09,06,19.7,19.9,20.1,67.5,67.9,68.2,.2,.4,19.4,67.0,100.7,28.97,981.1,.00,-1.0,.0,.00,272,221,247,288,226,251,8,7,9,.4,.7,1.6,.9,1.5,3.5,.7,1.3,3.4,3.4,2.7,6.9,.00,.00,23.0,22.6,2444495.0,.0146,.0147,24.9,16.75,
08/22/09,07,19.3,19.7,19.6,66.8,67.5,67.4,.4,.3,19.1,66.3,100.7,28.98,981.5,.03,21.1,.0,.00,261,240,303,278,235,286,7,15,18,.4,.4,1.6,.9,.8,3.7,.7,.3,3.2,5.0,2.3,9.4,.00,.00,22.5,22.1,2445417.0,.0142,.0143,24.7,16.38,
08/22/09,08,19.7,19.9,19.7,67.5,67.8,67.4,.2,.0,18.8,65.8,96.7,28.99,981.6,.21,147.5,.0,.00,251,227,316,240,225,316,10,9,10,.3,.4,1.2,.7,.8,2.8,.5,.7,2.7,2.3,2.3,6.4,.00,.00,23.0,21.7,2444489.0,.0146,.0141,24.6,16.07,
08/22/09,09,22.1,22.0,21.2,71.8,71.6,70.2,-.1,-.9,16.5,61.8,72.4,29.00,981.9,.64,449.7,.0,.00,244,250,304,246,258,297,31,26,31,.6,.6,.8,1.4,1.4,1.8,.7,.9,1.5,7.6,7.1,5.3,.00,.00,26.7,18.9,2438765.0,.0169,.0122,24.4,13.87,
08/22/09,10,23.6,23.4,22.5,74.4,74.1,72.4,-.2,-1.1,16.3,61.3,65.2,29.00,982.2,.80,554.6,.0,.00,274,290,291,267,281,284,28,22,20,1.1,1.4,1.6,2.5,3.1,3.5,1.9,2.4,3.0,8.2,8.2,8.9,.00,.00,29.2,18.6,2435299.0,.0185,.0120,24.5,13.61,
08/22/09,11,24.7,24.4,23.6,76.5,75.9,74.4,-.3,-1.2,15.2,59.4,57.0,29.01,982.4,1.18,819.9,.0,.00,340,341,310,323,335,308,36,30,29,1.2,1.3,1.4,2.6,2.8,3.1,1.0,1.6,2.5,9.8,11.0,10.8,.00,.00,31.3,17.5,2432546.0,.0198,.0113,24.8,12.71,
08/22/09,12,25.2,25.0,24.3,77.3,77.0,75.7,-.2,-.9,15.0,58.9,54.5,29.00,982.0,.94,654.2,.0,.00,278,292,284,272,283,278,29,23,24,1.2,1.5,1.7,2.8,3.3,3.7,1.5,2.0,2.9,9.2,8.9,11.0,.00,.00,32.1,17.2,2431463.0,.0204,.0111,25.5,12.47,
08/22/09,13,26.2,26.0,25.0,79.2,78.8,77.0,-.3,-1.2,13.7,56.6,47.1,28.98,981.5,1.28,892.7,.0,.00,278,295,294,278,293,291,32,29,18,1.4,1.8,2.4,3.1,4.0,5.3,2.1,2.9,4.7,13.1,13.1,12.8,.00,.00,34.2,15.9,2428987.0,.0217,.0102,26.0,11.47,
08/22/09,14,26.2,26.0,25.0,79.2,78.7,77.1,-.3,-1.2,13.6,56.5,47.0,28.97,981.1,1.12,784.2,.0,.00,297,304,294,295,304,295,30,27,13,1.9,2.3,3.2,4.2,5.2,7.1,3.5,4.7,6.8,12.6,16.3,16.0,.00,.00,34.2,15.8,2429010.0,.0217,.0102,26.5,11.43,
08/22/09,15,25.7,25.7,25.0,78.3,78.2,77.1,.0,-.7,14.1,57.4,49.9,28.96,980.6,.64,444.9,.0,.00,272,282,282,272,282,281,19,17,7,2.0,2.8,4.3,4.5,6.2,9.6,4.1,5.8,9.4,13.7,19.9,23.8,.00,.00,33.2,16.3,2430174.0,.0211,.0105,26.9,11.80,
08/22/09,16,25.0,24.8,24.2,76.9,76.7,75.6,-.1,-.7,14.8,58.7,54.8,28.95,980.4,.44,310.2,.0,.00,282,291,283,281,291,283,24,17,9,2.5,3.4,5.5,5.6,7.6,12.3,5.0,7.1,12.1,14.2,16.3,21.1,.00,.00,31.7,17.0,2432018.0,.0201,.0110,27.1,12.37,
08/22/09,17,23.6,23.5,23.0,74.5,74.3,73.3,-.1,-.7,15.7,60.2,62.5,28.95,980.5,.27,190.4,.0,.00,274,284,280,273,283,280,23,19,9,2.0,2.9,5.5,4.5,6.6,12.4,4.2,6.2,12.2,11.9,18.1,22.0,.00,.00,29.2,17.9,2435193.0,.0186,.0116,27.0,13.10,
08/22/09,18,22.9,22.8,22.2,73.1,73.0,72.0,-.1,-.7,15.7,60.3,65.6,28.96,980.8,.18,122.4,.0,.00,277,289,281,277,288,280,24,21,10,1.9,2.7,5.2,4.3,6.0,11.7,3.9,5.6,11.5,13.5,16.3,19.9,.00,.00,27.9,18.0,2436999.0,.0177,.0116,26.8,13.16,
08/22/09,19,21.9,21.9,21.5,71.5,71.4,70.7,.0,-.4,15.2,59.3,66.9,28.96,980.9,.08,53.9,.0,.00,269,280,280,270,280,280,17,15,8,1.6,2.4,4.6,3.6,5.4,10.3,3.4,5.1,10.2,14.4,20.8,24.7,.00,.00,26.4,17.3,2439196.0,.0167,.0112,26.6,12.73,
08/22/09,20,20.5,21.4,21.2,68.9,70.5,70.1,.9,.7,16.0,60.7,77.0,28.98,981.4,.00,1.1,.0,.00,272,269,290,274,274,290,10,12,8,.8,1.2,2.7,1.7,2.7,6.0,1.5,2.5,5.9,5.7,8.2,17.4,.00,.00,24.2,18.2,2442635.0,.0153,.0118,26.3,13.44,
08/22/09,21,18.9,20.6,20.7,66.0,69.1,69.3,1.7,1.8,16.2,61.1,85.9,28.99,981.7,.00,-2.4,.0,.00,290,287,279,284,285,278,12,7,4,.9,2.0,3.9,2.1,4.5,8.8,2.0,4.4,8.8,5.0,8.7,14.0,.00,.00,21.9,18.4,2446431.0,.0139,.0119,25.9,13.66,
08/22/09,22,18.1,19.2,19.3,64.5,66.5,66.8,1.1,1.3,16.3,61.3,91.1,29.01,982.3,.00,-1.8,.0,.00,332,337,296,322,315,293,21,12,9,.3,.8,2.7,.6,1.7,6.0,.5,1.2,6.0,2.5,5.7,12.1,.00,.00,20.8,18.6,2448349.0,.0132,.0120,25.5,13.81,
08/22/09,23,17.0,17.8,19.2,62.6,64.1,66.6,.8,2.2,16.4,61.5,98.3,29.01,982.4,.00,-1.9,.0,.00,293,285,305,277,268,297,8,7,9,.5,.5,1.4,1.0,1.1,3.1,.9,.6,3.0,2.7,2.7,6.6,.00,.00,19.4,18.7,2450926.0,.0123,.0121,25.2,13.97,
08/23/09,00,16.2,17.1,18.6,61.1,62.8,65.5,1.0,2.5,15.9,60.6,100.3,29.01,982.4,.00,-1.9,.0,.00,283,293,352,284,278,331,11,16,11,.5,.5,.9,1.2,1.1,2.1,.8,.7,.9,3.2,4.4,5.0,.00,.00,18.4,18.1,2452922.0,.0116,.0117,24.8,13.56,
08/23/09,01,15.8,16.5,17.9,60.4,61.7,64.2,.7,2.2,15.6,60.0,100.5,29.01,982.4,.00,-1.5,.0,.00,310,11,330,305,7,330,12,21,15,.5,.5,.9,1.1,1.2,2.0,.8,.6,1.5,3.0,3.2,6.9,.00,.00,17.9,17.7,2453853.0,.0114,.0114,24.5,13.27,
08/23/09,02,15.4,16.0,17.4,59.6,60.8,63.4,.7,2.1,15.2,59.3,100.6,29.00,982.1,.00,-1.6,.0,.00,315,19,9,318,20,4,13,11,17,.4,.4,2.0,.8,.8,4.5,.6,.7,4.2,2.5,3.7,10.3,.00,.00,17.5,17.3,2454800.0,.0111,.0111,24.1,12.97,
08/23/09,03,14.9,15.8,17.0,58.8,60.5,62.7,.9,2.2,14.7,58.5,100.6,28.99,981.8,.00,-1.3,.0,.00,288,352,336,294,14,337,14,11,3,.5,.3,2.9,1.0,.6,6.4,.8,.4,6.4,2.7,3.0,11.4,.00,.00,17.0,16.8,2455943.0,.0107,.0108,23.8,12.60,
08/23/09,04,14.5,15.2,16.4,58.1,59.4,61.5,.7,1.9,14.3,57.8,100.6,28.99,981.7,.00,-1.4,.0,.00,267,242,333,266,239,334,4,10,4,.6,.4,1.9,1.3,.8,4.3,1.3,.5,4.2,3.0,2.7,6.2,.00,.00,16.5,16.4,2456874.0,.0105,.0105,23.5,12.31,
08/23/09,05,14.3,14.7,16.4,57.7,58.5,61.4,.5,2.1,14.1,57.4,100.6,28.99,981.7,.00,-1.1,.0,.00,266,275,302,267,270,305,11,9,6,.4,.3,1.5,1.0,.7,3.3,.9,.5,3.2,2.7,2.3,6.2,.00,.00,16.3,16.1,2457410.0,.0103,.0104,23.2,12.15,
08/23/09,06,14.5,15.0,16.1,58.0,58.9,61.0,.5,1.7,14.3,57.7,100.6,29.00,982.1,.00,-.6,.0,.00,266,253,292,271,241,294,6,5,5,.5,.6,1.5,1.2,1.2,3.3,1.0,1.1,3.2,3.7,3.0,7.8,.00,.00,16.5,16.3,2456922.0,.0105,.0105,22.9,12.30,
08/23/09,07,14.5,14.9,15.8,58.2,58.8,60.5,.3,1.3,14.4,57.9,100.7,29.02,982.7,.04,27.5,.0,.00,287,209,291,294,230,291,13,15,6,.3,.2,1.2,.6,.5,2.8,.6,.3,2.7,1.8,3.9,5.0,.00,.00,16.6,16.4,2456745.0,.0105,.0106,22.7,12.36,
08/23/09,08,15.4,15.5,16.2,59.8,60.0,61.1,.1,.8,15.3,59.5,100.7,29.03,983.0,.25,175.5,.0,.00,224,245,300,228,244,301,11,8,5,.4,.4,1.2,.9,.9,2.6,.7,.8,2.6,3.0,1.8,6.2,.00,.00,17.6,17.4,2454650.0,.0111,.0112,22.6,13.04,
08/23/09,09,18.2,17.9,17.3,64.7,64.3,63.1,-.2,-.9,14.0,57.2,78.3,29.04,983.5,.51,353.4,.0,.00,325,346,311,346,350,311,23,21,16,.8,1.0,1.3,1.9,2.3,3.0,1.4,1.9,2.8,5.7,6.2,6.6,.00,.00,20.9,16.1,2448168.0,.0132,.0103,22.5,11.95,
08/23/09,10,20.0,19.7,18.9,67.9,67.4,65.9,-.3,-1.1,14.1,57.3,70.3,29.05,983.8,.81,565.9,.0,.00,243,329,326,165,22,325,32,33,32,.9,.9,1.1,1.9,2.0,2.4,.4,.4,1.2,6.9,7.3,7.1,.00,.00,23.4,16.1,2443891.0,.0148,.0104,22.6,11.91,
08/23/09,11,21.2,20.8,20.0,70.2,69.4,68.0,-.4,-1.2,14.6,58.3,67.3,29.06,984.1,.56,391.3,.0,.00,22,31,351,16,24,348,36,21,20,1.0,1.6,2.3,2.3,3.6,5.1,1.5,2.9,4.5,8.7,10.1,11.4,.00,.00,25.3,16.7,2440890.0,.0160,.0107,23.0,12.29,
08/23/09,12,21.8,21.5,20.7,71.3,70.7,69.3,-.3,-1.1,14.7,58.4,65.2,29.06,984.0,.70,485.4,.0,.00,336,341,315,336,333,311,27,25,21,1.2,1.6,1.8,2.8,3.5,4.1,1.5,2.4,3.7,7.6,8.7,9.4,.00,.00,26.2,16.8,2439469.0,.0166,.0108,23.4,12.34,
08/23/09,13,21.9,21.8,21.0,71.5,71.2,69.8,-.2,-.9,15.5,59.9,68.4,29.06,984.0,.48,336.5,.0,.00,310,308,290,306,310,292,22,18,12,1.5,1.9,2.2,3.4,4.3,5.0,2.4,3.4,4.6,8.9,11.0,10.5,.00,.00,26.4,17.7,2439187.0,.0167,.0114,23.8,13.01,
08/23/09,14,22.4,22.1,21.3,72.3,71.7,70.4,-.3,-1.0,15.5,59.9,66.7,29.05,983.9,.60,417.1,.0,.00,327,336,314,331,343,315,27,25,17,1.2,1.8,2.3,2.6,4.0,5.2,1.7,3.1,4.6,9.2,11.0,12.1,.00,.00,27.1,17.7,2438169.0,.0171,.0114,24.1,13.00,
08/23/09,15,23.1,22.7,21.9,73.5,72.9,71.4,-.3,-1.2,15.1,59.2,62.3,29.05,983.7,.79,549.3,.0,.00,6,12,331,0,9,329,32,30,18,1.2,1.7,2.4,2.6,3.8,5.5,1.7,3.1,5.2,17.4,19.5,19.7,.00,.00,28.3,17.3,2436529.0,.0179,.0111,24.4,12.64,
08/23/09,16,23.8,23.4,22.6,74.9,74.2,72.6,-.4,-1.3,15.0,58.9,58.9,29.04,983.4,.78,546.9,.0,.00,8,10,331,5,11,333,37,27,11,1.3,2.1,3.0,2.9,4.6,6.8,2.1,4.0,6.6,8.2,11.0,15.3,.00,.00,29.6,17.1,2434687.0,.0187,.0110,24.7,12.50,
08/23/09,17,23.2,23.0,22.6,73.8,73.5,72.7,-.2,-.6,16.1,61.0,65.9,29.04,983.4,.45,310.8,.0,.00,335,0,339,341,360,336,31,24,16,.9,1.6,2.9,2.0,3.5,6.5,1.6,3.1,6.1,6.6,11.9,16.7,.00,.00,28.5,18.4,2436159.0,.0181,.0119,25.2,13.47,
08/23/09,18,23.0,22.9,22.6,73.4,73.2,72.6,-.1,-.4,15.8,60.5,65.7,29.04,983.5,.32,221.8,.0,.00,23,26,347,14,26,347,38,17,10,.6,2.0,4.0,1.5,4.5,9.0,1.1,4.3,8.9,9.4,10.1,12.4,.00,.00,28.2,18.1,2436689.0,.0178,.0117,25.3,13.25,
08/23/09,19,22.0,22.4,22.3,71.7,72.3,72.1,.4,.2,16.1,61.0,70.6,29.05,983.6,.12,80.7,.0,.00,38,32,350,28,32,350,31,12,11,.2,1.9,4.2,.5,4.3,9.4,.4,4.2,9.2,3.9,8.0,17.2,.00,.00,26.6,18.4,2438961.0,.0168,.0118,25.3,13.49,
08/23/09,20,20.5,21.3,21.6,69.0,70.3,70.9,.8,1.1,16.3,61.4,78.5,29.05,983.9,.00,1.1,.0,.00,20,27,347,9,27,347,23,13,5,.1,2.0,5.2,.3,4.4,11.5,.2,4.3,11.5,3.2,8.5,21.8,.00,.00,24.2,18.7,2442515.0,.0153,.0120,25.1,13.76,
08/23/09,21,19.1,20.6,20.9,66.4,69.0,69.7,1.4,1.8,16.4,61.5,86.0,29.06,984.1,.00,-1.4,.0,.00,321,17,336,315,17,336,13,14,2,.6,1.7,4.6,1.2,3.8,10.3,1.2,3.7,10.3,2.7,8.5,24.5,.00,.00,22.2,18.7,2445873.0,.0140,.0121,24.8,13.87,
08/23/09,22,19.1,20.1,20.3,66.4,68.1,68.6,1.0,1.2,16.9,62.4,89.0,29.07,984.5,.00,-1.0,.0,.00,332,30,340,34,28,339,17,12,3,.2,1.4,4.3,.5,3.1,9.7,.2,2.9,9.7,2.5,7.6,21.8,.00,.00,22.2,19.3,2445937.0,.0140,.0125,24.5,14.32,
08/23/09,23,18.5,19.6,19.8,65.3,67.2,67.6,1.1,1.3,16.8,62.3,91.9,29.08,984.7,.00,-1.1,.0,.00,278,327,344,269,343,343,13,20,9,.6,.8,2.5,1.4,1.7,5.6,1.3,1.1,5.6,3.4,5.0,13.5,.00,.00,21.4,19.2,2447304.0,.0135,.0124,24.2,14.28,
08/24/09,00,18.3,19.2,19.8,64.9,66.6,67.6,1.0,1.5,17.2,63.0,95.5,29.08,984.9,.00,-1.9,.0,.00,275,56,348,290,36,348,13,12,11,.4,.8,3.8,.9,1.8,8.4,.7,1.5,8.3,2.7,5.3,21.5,.00,.00,21.0,19.7,2447911.0,.0133,.0127,24.0,14.62,
08/24/09,01,17.4,18.7,19.3,63.4,65.6,66.7,1.2,1.9,16.9,62.4,98.4,29.08,984.9,.00,-2.0,.0,.00,321,51,55,307,51,49,8,8,24,.5,.6,2.2,1.0,1.2,4.8,.8,.9,3.9,3.0,3.2,13.5,.00,.00,20.0,19.3,2449853.0,.0126,.0124,23.8,14.37,
08/24/09,02,16.7,18.0,18.7,62.1,64.3,65.7,1.3,2.0,16.5,61.6,100.4,29.08,984.8,.00,-1.6,.0,.00,347,52,31,351,51,22,8,6,29,.3,.8,3.7,.7,1.7,8.4,.4,1.7,6.0,3.4,3.7,14.2,.00,.00,19.1,18.8,2451587.0,.0120,.0121,23.6,14.03,
08/24/09,03,16.8,17.7,18.6,62.2,63.9,65.4,.9,1.8,16.6,61.8,100.4,29.08,984.7,.00,-1.3,.0,.00,36,69,349,41,68,349,13,6,12,.3,1.1,4.2,.6,2.5,9.5,.2,2.4,9.3,1.6,5.0,16.9,.00,.00,19.2,18.9,2451387.0,.0121,.0122,23.3,14.11,
08/24/09,04,17.1,17.5,18.4,62.7,63.6,65.1,.5,1.3,16.7,62.0,99.4,29.08,984.7,.00,-.8,.0,.00,66,64,18,63,62,17,17,9,34,.3,1.5,4.2,.7,3.2,9.4,.6,3.1,7.3,2.5,7.1,16.0,.00,.00,19.5,19.0,2450759.0,.0123,.0122,23.0,14.19,
08/24/09,05,17.1,17.3,18.0,62.8,63.2,64.4,.3,.9,16.4,61.5,97.5,29.08,984.9,.00,-.8,.0,.00,57,71,48,54,71,49,22,12,37,.5,1.8,4.5,1.1,4.1,10.0,1.0,3.9,7.8,3.9,8.2,15.8,.00,.00,19.5,18.7,2450698.0,.0123,.0120,22.8,13.94,
08/24/09,06,17.1,17.2,17.8,62.7,63.0,64.1,.2,.8,16.0,60.9,95.5,29.10,985.3,.00,-.8,.0,.00,43,63,54,41,63,54,17,10,38,.7,1.7,4.3,1.6,3.8,9.5,1.5,3.7,7.4,3.7,8.7,16.7,.00,.00,19.5,18.3,2450767.0,.0123,.0118,22.5,13.64,
08/24/09,07,17.0,17.1,17.7,62.6,62.9,63.9,.1,.7,15.6,60.2,93.5,29.11,985.7,.06,41.9,.0,.00,44,63,37,39,63,37,16,11,45,.6,1.5,3.9,1.3,3.4,8.6,1.2,3.3,5.9,4.6,7.8,20.6,.00,.00,19.4,17.8,2450905.0,.0123,.0115,22.3,13.30,
08/24/09,08,18.4,18.2,17.9,65.1,64.8,64.2,-.2,-.5,14.9,58.9,81.8,29.12,986.1,.28,192.9,.0,.00,77,74,41,83,76,39,25,16,28,1.1,1.7,2.9,2.4,3.7,6.6,2.2,3.6,5.5,8.2,8.0,18.5,.00,.00,21.2,17.1,2447558.0,.0134,.0109,22.2,12.67,
08/24/09,09,20.6,20.2,19.3,69.1,68.3,66.8,-.4,-1.3,15.0,59.0,71.6,29.13,986.6,.60,421.1,.0,.00,75,59,29,78,59,26,27,22,28,1.8,2.3,3.6,4.1,5.3,8.0,3.7,4.8,6.5,13.1,15.8,19.0,.00,.00,24.4,17.1,2442311.0,.0154,.0110,22.1,12.62,
08/24/09,10,21.9,21.3,20.5,71.5,70.4,68.8,-.6,-1.5,15.3,59.6,67.5,29.14,987.0,.88,616.0,.0,.00,88,77,80,89,79,80,17,14,13,3.1,3.5,3.0,6.9,7.8,6.7,6.6,7.5,6.4,14.7,14.7,15.3,.00,.00,26.4,17.5,2439172.0,.0167,.0112,22.2,12.85,
08/24/09,11,23.4,22.7,21.9,74.1,72.9,71.3,-.7,-1.5,15.9,60.7,64.4,29.15,987.2,1.10,766.5,.0,.00,90,79,84,91,82,85,20,15,16,2.8,3.2,3.2,6.3,7.2,7.1,5.9,6.7,5.9,18.5,19.5,12.6,.00,.00,28.9,18.2,2435719.0,.0182,.0117,22.6,13.32,
08/24/09,12,24.8,24.1,23.1,76.7,75.4,73.7,-.7,-1.7,16.6,61.8,61.6,29.14,987.0,1.24,864.3,.0,.00,87,73,69,88,78,73,26,21,28,2.3,2.7,2.9,5.2,6.1,6.4,4.8,5.5,4.6,13.5,16.3,16.0,.00,.00,31.4,19.0,2432342.0,.0198,.0122,23.3,13.81,
08/24/09,13,25.9,25.3,24.3,78.5,77.5,75.7,-.6,-1.6,17.2,62.9,60.3,29.13,986.6,1.30,909.0,.0,.00,74,55,34,80,58,24,31,26,30,2.1,2.6,3.1,4.7,5.9,7.0,3.6,4.8,4.4,23.1,13.3,14.7,.00,.00,33.4,19.7,2429871.0,.0211,.0127,24.0,14.30,
08/24/09,14,26.8,26.1,25.1,80.2,79.0,77.2,-.6,-1.7,17.1,62.7,56.8,29.13,986.5,1.28,894.7,.0,.00,56,47,359,64,48,357,36,26,19,1.8,2.7,3.5,4.1,5.9,7.9,2.9,4.9,7.0,11.4,13.7,16.5,.00,.00,35.2,19.6,2427759.0,.0222,.0126,24.6,14.18,
08/24/09,15,27.2,26.6,25.7,81.0,79.9,78.2,-.6,-1.6,16.9,62.3,54.5,29.12,986.2,1.17,813.0,.0,.00,81,70,12,84,72,13,26,20,16,2.4,2.7,2.9,5.3,6.0,6.4,4.8,5.4,5.9,13.3,12.1,15.3,.00,.00,36.3,19.4,2426590.0,.0229,.0125,25.2,13.97,
08/24/09,16,27.5,27.0,26.1,81.5,80.5,79.0,-.5,-1.4,17.0,62.6,54.3,29.11,985.9,.97,674.2,.0,.00,59,54,5,66,54,4,32,19,20,1.7,2.6,3.3,3.8,5.8,7.5,3.1,5.3,6.8,14.7,13.1,22.4,.00,.00,36.8,19.6,2426014.0,.0232,.0126,25.8,14.11,
08/24/09,17,27.7,27.3,26.5,81.9,81.2,79.7,-.4,-1.2,16.7,62.1,52.6,29.11,985.9,.67,466.1,.0,.00,70,59,5,73,60,4,28,21,18,1.7,2.4,3.3,3.8,5.5,7.4,3.4,5.0,6.9,10.8,17.2,13.5,.00,.00,37.3,19.2,2425481.0,.0235,.0124,26.3,13.83,
08/24/09,18,27.0,26.8,26.2,80.5,80.2,79.2,-.2,-.8,17.2,63.0,56.8,29.11,985.7,.39,275.1,.0,.00,26,30,346,24,30,345,41,18,14,.9,2.3,3.8,1.9,5.2,8.6,1.5,4.9,8.3,8.5,13.1,14.7,.00,.00,35.7,19.8,2427251.0,.0225,.0128,26.4,14.32,
08/24/09,19,25.5,25.6,25.3,77.8,78.1,77.6,.2,-.1,18.1,64.5,65.3,29.11,985.7,.10,69.7,.0,.00,46,39,353,41,39,352,31,13,15,.6,2.1,4.3,1.3,4.8,9.5,1.0,4.6,9.1,4.4,12.6,14.4,.00,.00,32.6,20.8,2430844.0,.0206,.0134,26.3,15.12,
08/24/09,20,24.0,24.2,24.2,75.1,75.6,75.6,.2,.3,18.5,65.3,73.4,29.11,985.8,.00,.3,.0,.00,57,45,357,56,44,356,25,11,21,.8,2.2,5.2,1.7,4.9,11.6,1.5,4.8,10.8,7.6,12.4,19.7,.00,.00,29.9,21.4,2434371.0,.0188,.0138,26.1,15.62,
08/24/09,21,23.1,23.4,23.5,73.6,74.1,74.2,.3,.3,17.9,64.3,74.3,29.12,986.0,.00,-1.9,.0,.00,76,38,350,72,37,350,28,13,11,.6,2.4,5.6,1.4,5.3,12.5,1.1,5.1,12.3,6.9,11.0,27.2,.00,.00,28.4,20.6,2436402.0,.0179,.0133,25.8,15.09,
08/24/09,22,21.8,22.5,22.6,71.2,72.4,72.7,.7,.9,17.9,64.2,80.7,29.12,986.3,.00,-2.0,.0,.00,23,63,13,23,55,9,13,8,31,.4,1.2,3.2,.8,2.6,7.2,.6,2.5,5.9,2.5,12.8,22.7,.00,.00,26.1,20.6,2439622.0,.0165,.0133,25.4,15.14,
08/24/09,23,20.0,21.1,22.1,68.0,69.9,71.8,1.1,2.1,18.1,64.6,90.9,29.13,986.7,.00,-1.7,.0,.00,338,82,357,316,75,357,11,6,23,.3,.5,2.8,.7,1.1,6.2,.5,.9,5.8,2.3,3.2,14.7,.00,.00,23.4,20.9,2443783.0,.0148,.0134,25.0,15.41,
08/25/09,00,20.3,20.7,21.9,68.5,69.3,71.5,.4,1.6,18.4,65.1,90.9,29.14,987.0,.00,-.8,.0,.00,56,66,4,62,66,1,16,7,36,.5,1.2,4.0,1.0,2.7,9.0,.9,2.5,7.4,3.4,6.9,14.0,.00,.00,23.9,21.2,2443085.0,.0150,.0137,24.7,15.67,
08/25/09,01,21.2,21.3,22.0,70.1,70.3,71.6,.1,.8,18.1,64.6,84.5,29.15,987.1,.00,-.9,.0,.00,75,75,16,81,76,13,20,11,32,1.0,1.9,4.7,2.2,4.3,10.4,2.1,4.2,8.2,6.6,8.5,18.1,.00,.00,25.2,20.8,2440988.0,.0159,.0134,24.4,15.34,
08/25/09,02,21.3,21.4,21.4,70.4,70.6,70.6,.1,.1,17.8,64.1,82.4,29.15,987.1,.00,-1.9,.0,.00,48,63,69,49,63,68,22,11,10,.7,1.9,3.1,1.6,4.3,7.0,1.5,4.2,6.8,4.4,9.2,14.9,.00,.00,25.4,20.5,2440675.0,.0160,.0132,24.3,15.09,
08/25/09,03,20.7,20.9,20.8,69.3,69.6,69.5,.1,.1,17.8,64.0,85.0,29.15,987.1,.00,-1.8,.0,.00,49,55,72,48,54,71,22,11,6,.8,2.2,3.1,1.8,4.8,7.0,1.6,4.7,6.9,6.0,9.6,14.7,.00,.00,24.5,20.4,2442070.0,.0154,.0131,24.1,15.04,
08/25/09,04,20.5,20.5,20.4,69.0,69.0,68.6,.0,-.2,17.6,63.7,85.3,29.15,987.1,.00,-1.7,.0,.00,59,54,69,62,53,68,28,14,9,1.0,2.4,3.8,2.3,5.4,8.5,2.0,5.2,8.3,8.9,11.0,16.9,.00,.00,24.2,20.2,2442531.0,.0153,.0130,23.9,14.93,
08/25/09,05,19.9,20.1,19.9,67.8,68.1,67.9,.2,.0,17.7,63.9,89.2,29.14,987.0,.00,-2.5,.0,.00,33,52,70,33,51,70,18,9,6,.7,1.9,2.5,1.5,4.3,5.6,1.4,4.2,5.5,4.8,9.4,14.0,.00,.00,23.3,20.4,2444009.0,.0147,.0131,23.8,15.05,
08/25/09,06,19.1,19.1,19.4,66.3,66.4,66.9,.1,.3,18.0,64.3,95.3,29.15,987.2,.00,-1.7,.0,.00,41,60,66,40,60,65,16,10,6,.6,1.5,2.6,1.4,3.3,5.9,1.3,3.2,5.9,3.9,6.9,10.5,.00,.00,22.1,20.6,2446020.0,.0139,.0133,23.6,15.29,
08/25/09,07,18.7,18.7,18.8,65.6,65.6,65.8,.0,.1,17.8,64.0,96.6,29.17,987.7,.06,39.7,.0,.00,35,51,68,34,50,66,18,8,10,.6,1.4,2.0,1.3,3.1,4.4,1.2,3.0,4.2,5.7,6.9,9.8,.00,.00,21.6,20.4,2446967.0,.0136,.0131,23.4,15.13,
08/25/09,08,19.9,19.6,19.2,67.8,67.3,66.6,-.3,-.7,17.0,62.6,85.2,29.18,988.1,.29,199.0,.0,.00,81,77,47,87,78,47,20,15,29,1.3,1.5,2.1,2.8,3.3,4.7,2.7,3.2,4.0,7.6,6.6,15.1,.00,.00,23.3,19.4,2444061.0,.0147,.0125,23.2,14.36,
08/25/09,09,21.8,21.4,20.6,71.3,70.4,69.0,-.5,-1.3,17.3,63.1,76.9,29.19,988.5,.59,412.8,.0,.00,88,77,64,89,77,63,18,14,15,2.1,2.3,2.1,4.6,5.2,4.7,4.4,5.0,4.4,8.9,10.3,11.2,.00,.00,26.3,19.8,2439399.0,.0165,.0127,23.1,14.53,
08/25/09,10,23.2,22.7,21.9,73.7,72.8,71.5,-.5,-1.2,17.6,63.7,72.7,29.20,988.8,.86,602.3,.0,.00,92,86,48,93,87,48,16,12,13,2.0,2.2,2.0,4.5,4.9,4.5,4.3,4.7,4.0,9.4,11.4,8.5,.00,.00,28.5,20.3,2436274.0,.0179,.0130,23.2,14.81,
08/25/09,11,24.7,24.2,23.4,76.5,75.6,74.1,-.5,-1.4,17.7,63.8,66.4,29.21,989.1,1.07,746.1,.0,.00,76,69,41,75,67,34,25,23,31,1.4,1.5,1.6,3.1,3.4,3.5,2.2,2.8,2.5,10.5,8.7,9.2,.00,.00,31.3,20.3,2432571.0,.0197,.0131,23.7,14.78,
08/25/09,12,26.0,25.6,24.8,78.9,78.1,76.7,-.4,-1.2,18.5,65.2,64.7,29.20,988.9,1.21,842.7,.0,.00,63,60,71,75,61,71,31,29,36,1.3,1.4,1.4,2.8,3.0,3.2,1.5,2.0,1.6,9.8,8.5,13.3,.00,.00,33.8,21.4,2429470.0,.0213,.0137,24.4,15.48,
08/25/09,13,27.6,27.2,26.5,81.6,81.0,79.8,-.3,-1.0,17.7,63.9,56.6,29.19,988.4,1.27,888.6,.0,.00,133,132,178,137,137,187,30,28,34,1.2,1.3,1.1,2.6,2.8,2.5,1.1,1.1,.8,8.2,7.6,6.6,.00,.00,37.0,20.5,2425794.0,.0233,.0132,25.1,14.75,
08/25/09,14,28.4,28.0,27.5,83.2,82.5,81.4,-.4,-1.0,16.5,61.7,49.7,29.17,987.9,1.30,909.4,.0,.00,136,138,128,138,140,136,31,38,29,1.3,1.3,1.1,3.0,2.8,2.4,1.9,2.0,1.6,8.9,8.0,8.0,.00,.00,38.9,19.0,2423799.0,.0245,.0122,25.8,13.61,
08/25/09,15,28.8,28.5,27.9,83.8,83.3,82.2,-.3,-.8,15.4,59.6,45.4,29.16,987.4,.87,605.2,.0,.00,176,173,109,173,161,110,24,32,33,1.0,.9,1.0,2.2,2.1,2.2,.7,1.0,1.7,7.6,7.1,8.2,.00,.00,39.6,17.7,2422994.0,.0250,.0113,26.4,12.67,
08/25/09,16,28.8,28.6,28.1,83.9,83.5,82.5,-.2,-.8,16.3,61.3,48.0,29.14,987.0,.75,524.1,.0,.00,201,190,114,201,187,112,23,22,21,.8,.8,.8,1.8,1.8,1.7,1.5,1.5,1.3,4.6,4.6,4.6,.00,.00,39.8,18.7,2422818.0,.0251,.0120,26.8,13.43,
08/25/09,17,28.7,28.4,27.6,83.6,83.1,81.7,-.3,-1.0,16.4,61.6,48.9,29.14,986.8,.65,451.5,.0,.00,325,339,306,332,343,305,27,26,15,.8,1.1,1.5,1.7,2.6,3.3,1.4,2.3,3.0,4.6,6.0,5.7,.00,.00,39.4,18.9,2423204.0,.0249,.0121,27.0,13.56,
08/25/09,18,27.6,27.7,27.3,81.7,81.9,81.2,.1,-.3,18.6,65.4,59.4,29.14,986.7,.36,252.3,.0,.00,341,14,331,346,13,330,21,19,5,.7,1.4,2.2,1.6,3.1,5.0,1.4,2.9,5.0,6.0,7.8,8.5,.00,.00,37.1,21.5,2425700.0,.0234,.0139,27.2,15.51,
08/25/09,19,25.2,26.7,27.1,77.3,80.0,80.8,1.5,1.9,19.2,66.6,71.4,29.13,986.4,.10,67.8,.0,.00,313,23,5,315,18,356,7,10,17,.4,1.1,1.6,1.0,2.4,3.6,1.0,2.3,3.0,2.7,5.7,7.6,.00,.00,32.1,22.4,2431479.0,.0203,.0144,27.1,16.25,
08/25/09,20,23.7,24.9,26.4,74.7,76.8,79.6,1.2,2.7,20.4,68.7,83.8,29.12,986.3,.00,.0,.0,.00,342,15,45,324,27,46,13,11,3,.6,.5,1.1,1.3,1.1,2.4,.9,.8,2.2,3.9,3.0,5.5,.00,.00,29.5,24.0,2434930.0,.0186,.0155,26.9,17.54,
08/25/09,21,22.8,23.7,25.4,73.1,74.7,77.8,.9,2.6,21.1,70.0,92.3,29.13,986.6,.00,-1.8,.0,.00,339,63,6,342,65,4,7,6,13,.4,.5,.9,.9,1.1,1.9,.7,1.0,1.7,2.3,3.2,5.0,.00,.00,27.9,25.1,2437022.0,.0176,.0162,26.5,18.37,
08/25/09,22,21.7,22.6,24.9,71.1,72.8,76.8,.9,3.2,21.0,69.7,98.0,29.14,986.9,.00,-2.1,.0,.00,326,57,21,327,55,26,10,6,13,.3,.4,1.1,.8,1.0,2.5,.6,.9,2.2,3.4,3.2,5.0,.00,.00,26.1,24.9,2439715.0,.0164,.0161,26.1,18.27,
08/25/09,23,21.1,21.8,24.2,70.0,71.2,75.5,.7,3.1,20.8,69.4,100.5,29.15,987.1,.00,-1.7,.0,.00,353,63,65,11,63,67,9,5,3,.4,.5,1.6,.9,1.2,3.6,.7,1.2,3.5,2.5,2.7,6.6,.00,.00,25.1,24.6,2441164.0,.0158,.0159,25.7,18.10,
08/26/09,00,20.6,21.1,23.2,69.0,70.0,73.8,.5,2.7,20.2,68.4,100.5,29.15,987.2,.00,-1.6,.0,.00,323,90,74,310,80,73,8,9,3,.4,.4,1.1,.8,.9,2.4,.5,.8,2.3,2.1,3.7,7.6,.00,.00,24.3,23.8,2442472.0,.0153,.0154,25.4,17.55,
08/26/09,01,20.0,20.6,22.4,68.0,69.2,72.3,.7,2.4,19.7,67.5,100.7,29.16,987.4,.00,-1.1,.0,.00,324,38,80,315,43,76,8,14,13,.4,.4,.9,.8,.8,2.1,.5,.7,1.6,2.3,3.0,4.4,.00,.00,23.4,23.0,2443811.0,.0148,.0149,25.0,17.03,
08/26/09,02,20.0,20.2,21.7,67.9,68.4,71.1,.2,1.7,19.7,67.5,100.8,29.15,987.3,.00,-.5,.0,.00,50,75,358,44,77,356,5,4,12,.2,.8,1.5,.5,1.8,3.3,.5,1.8,2.9,2.1,3.2,8.2,.00,.00,23.4,23.0,2443856.0,.0147,.0149,24.7,17.02,
08/26/09,03,19.7,19.7,20.9,67.4,67.5,69.7,.1,1.3,19.4,67.0,100.9,29.15,987.2,.00,-.5,.0,.00,46,52,73,51,51,72,8,6,18,.3,.9,1.5,.6,2.0,3.4,.6,1.9,3.0,2.3,4.8,6.2,.00,.00,22.9,22.6,2444600.0,.0145,.0146,24.4,16.73,
08/26/09,04,19.2,19.3,20.3,66.6,66.7,68.5,.1,1.0,19.0,66.2,100.9,29.16,987.4,.00,-.2,.0,.00,62,51,60,47,52,55,16,10,13,.3,.6,1.6,.6,1.5,3.6,.3,1.3,3.0,3.0,3.7,6.6,.00,.00,22.3,22.0,2445600.0,.0141,.0142,24.1,16.33,
08/26/09,05,19.1,19.1,19.8,66.3,66.3,67.6,.0,.7,18.8,65.9,100.9,29.17,987.8,.00,-.1,.0,.00,38,60,67,28,53,65,14,12,10,.4,.7,1.7,.9,1.7,3.7,.8,1.5,3.1,3.0,4.1,8.7,.00,.00,22.1,21.8,2446028.0,.0139,.0140,24.0,16.17,
08/26/09,06,18.7,18.7,19.2,65.6,65.7,66.5,.0,.5,18.5,65.3,100.9,29.18,988.0,.00,-.1,.0,.00,34,51,72,20,41,70,21,9,4,.5,.9,1.8,1.0,2.1,3.9,.9,1.9,3.8,3.4,6.4,11.4,.00,.00,21.6,21.3,2446901.0,.0136,.0137,23.8,15.83,
08/26/09,07,18.6,18.6,18.7,65.5,65.5,65.7,.0,.1,18.4,65.2,101.0,29.19,988.6,.04,27.1,.0,.00,40,51,64,47,51,62,18,15,22,.4,.9,1.7,.8,2.1,3.8,.7,2.0,3.0,3.2,7.8,10.3,.00,.00,21.5,21.3,2447040.0,.0135,.0137,23.7,15.78,
08/26/09,08,19.0,18.9,18.7,66.3,66.1,65.6,-.1,-.4,18.9,65.9,101.0,29.20,988.9,.16,113.6,.0,.00,51,47,73,56,48,73,25,19,13,.5,.9,1.4,1.0,2.0,3.1,.8,1.9,3.0,4.8,5.0,6.6,.00,.00,22.1,21.8,2446047.0,.0139,.0140,23.6,16.18,
08/26/09,09,20.0,19.8,19.4,68.0,67.6,66.9,-.2,-.6,19.1,66.3,96.8,29.21,989.2,.52,359.6,.0,.00,98,89,72,102,93,76,19,17,27,1.1,1.2,1.1,2.5,2.6,2.5,2.2,2.3,1.9,8.2,7.6,6.4,.00,.00,23.4,22.1,2443809.0,.0147,.0142,23.6,16.37,
08/26/09,10,21.5,21.2,21.5,70.7,70.2,70.7,-.3,.0,17.2,63.0,78.4,29.21,989.3,.84,585.6,.0,.00,62,61,48,78,74,56,26,21,27,1.2,1.3,1.0,2.6,2.9,2.3,2.1,2.4,1.7,8.2,8.9,6.4,.00,.00,25.7,19.7,2440222.0,.0162,.0127,23.8,14.51,
08/26/09,11,25.3,24.9,24.2,77.5,76.9,75.5,-.4,-1.1,18.1,64.6,66.1,29.22,989.4,1.04,723.3,.0,.00,31,39,26,31,37,21,33,32,36,.7,.7,.7,1.6,1.6,1.5,.9,1.0,.7,5.3,5.7,5.0,.00,.00,32.4,20.9,2431202.0,.0203,.0134,24.2,15.18,
08/26/09,12,27.5,27.2,26.7,81.4,80.9,80.0,-.3,-.8,18.4,65.2,59.5,29.20,989.0,1.20,834.6,.0,.00,163,172,183,167,168,187,31,26,26,1.1,1.2,1.1,2.4,2.7,2.5,1.2,1.3,1.7,6.4,6.0,7.1,.00,.00,36.8,21.4,2426050.0,.0231,.0138,24.9,15.41,
08/26/09,13,28.4,28.2,27.5,83.2,82.8,81.6,-.2,-.9,18.1,64.5,55.0,29.19,988.5,1.28,894.1,.0,.00,182,202,197,196,206,194,27,30,28,1.2,1.2,1.1,2.7,2.8,2.5,1.5,1.7,1.9,7.8,7.8,7.1,.00,.00,38.9,20.9,2423742.0,.0245,.0135,25.7,15.03,
08/26/09,14,29.0,28.8,28.1,84.1,83.8,82.5,-.2,-.9,17.7,63.9,52.1,29.18,988.1,.95,665.0,.0,.00,255,260,195,261,262,193,27,25,25,1.1,1.2,1.4,2.4,2.8,3.1,1.3,1.8,1.9,8.0,8.0,7.3,.00,.00,40.1,20.5,2422493.0,.0253,.0131,26.3,14.66,
08/26/09,15,29.4,29.1,28.3,84.9,84.4,82.9,-.3,-1.1,17.0,62.6,48.6,29.16,987.5,1.13,789.7,.0,.00,304,303,256,300,308,251,28,28,26,1.0,1.2,1.1,2.2,2.7,2.4,1.5,2.0,1.8,6.9,6.9,6.9,.00,.00,41.1,19.6,2421464.0,.0259,.0126,26.7,14.02,
08/26/09,16,30.0,29.8,29.1,86.1,85.6,84.4,-.2,-.9,15.7,60.3,43.3,29.14,986.8,.95,662.4,.0,.00,234,223,231,239,255,248,20,29,29,.9,.8,.8,1.9,1.9,1.8,.7,.4,.6,6.9,9.2,7.8,.00,.00,42.7,18.1,2419947.0,.0269,.0116,27.3,12.96,
08/26/09,17,29.9,29.6,29.0,85.7,85.2,84.1,-.3,-.9,17.4,63.4,48.7,29.13,986.5,.64,447.8,.0,.00,67,54,5,72,55,2,29,29,24,.7,.9,1.0,1.6,2.1,2.2,.9,1.1,1.5,5.7,5.5,6.9,.00,.00,42.2,20.1,2420387.0,.0266,.0130,27.8,14.39,
08/26/09,18,28.4,29.0,28.7,83.2,84.3,83.6,.6,.2,18.7,65.7,57.3,29.13,986.5,.37,255.6,.0,.00,322,6,336,320,5,333,21,25,9,.5,1.1,1.4,1.2,2.4,3.1,1.1,2.2,3.0,2.5,4.4,5.5,.00,.00,38.9,21.7,2423794.0,.0245,.0140,27.9,15.62,
08/26/09,19,25.9,27.5,28.5,78.7,81.5,83.3,1.6,2.5,19.2,66.5,68.1,29.13,986.5,.09,61.5,.0,.00,332,28,349,331,19,334,10,14,9,.6,.6,1.1,1.3,1.4,2.5,1.2,1.1,1.8,3.4,6.9,7.6,.00,.00,33.6,22.3,2429696.0,.0212,.0144,27.8,16.18,
08/26/09,20,24.4,25.3,28.2,75.9,77.5,82.8,.9,3.9,21.2,70.2,85.0,29.13,986.5,.00,-.6,.0,.00,20,57,38,16,56,39,15,6,3,.5,.9,1.1,1.1,1.9,2.5,1.0,1.9,2.4,2.3,3.4,4.1,.00,.00,30.6,25.3,2433424.0,.0193,.0164,27.5,18.42,
08/26/09,21,23.5,23.7,27.1,74.3,74.7,80.8,.2,3.6,21.5,70.7,90.9,29.14,986.8,.00,-1.8,.0,.00,34,77,22,32,78,20,14,5,20,.6,.9,1.8,1.3,2.0,3.9,1.2,2.0,3.4,3.7,4.6,7.3,.00,.00,29.0,25.7,2435504.0,.0183,.0166,27.0,18.76,
08/26/09,22,22.6,22.9,25.7,72.7,73.2,78.3,.3,3.1,21.0,69.8,93.0,29.14,987.0,.00,-1.7,.0,.00,53,77,22,52,78,21,12,7,33,.5,1.2,3.3,1.1,2.6,7.4,1.0,2.6,5.6,3.2,5.7,13.3,.00,.00,27.5,25.0,2437561.0,.0174,.0161,26.6,18.28,
08/26/09,23,21.6,22.1,24.8,70.8,71.8,76.6,.6,3.2,20.9,69.6,98.3,29.14,986.9,.00,-2.0,.0,.00,334,76,39,340,80,39,8,5,2,.4,.5,1.7,.9,1.1,3.8,.6,1.0,3.8,2.5,3.2,12.4,.00,.00,25.8,24.8,2440048.0,.0163,.0160,26.1,18.19,
08/27/09,00,21.0,21.5,24.2,69.7,70.7,75.6,.5,3.3,20.6,69.2,100.5,29.14,986.8,.00,-1.6,.0,.00,26,73,14,19,73,11,4,5,32,.4,.7,2.1,.9,1.7,4.6,.9,1.6,3.6,2.7,3.2,6.6,.00,.00,24.9,24.4,2441482.0,.0157,.0158,25.8,17.97,
08/27/09,01,20.4,20.9,22.7,68.7,69.6,72.8,.5,2.3,20.1,68.2,100.6,29.14,986.8,.00,-1.5,.0,.00,349,71,51,283,84,49,6,10,14,.5,.6,1.8,1.0,1.4,4.0,.6,.4,3.4,4.1,4.4,10.3,.00,.00,24.0,23.6,2442841.0,.0151,.0152,25.4,17.41,
08/27/09,02,20.3,20.7,22.5,68.6,69.3,72.4,.4,2.1,20.1,68.1,100.7,29.13,986.3,.00,-1.6,.0,.00,33,50,40,30,49,39,16,5,3,.6,1.1,2.0,1.3,2.4,4.4,1.1,2.3,4.3,3.2,4.8,8.5,.00,.00,23.9,23.5,2443004.0,.0151,.0152,25.1,17.36,
08/27/09,03,20.2,20.3,21.3,68.4,68.6,70.4,.1,1.1,20.0,68.0,100.8,29.11,985.9,.00,-1.2,.0,.00,55,61,27,56,59,26,13,7,5,.5,1.4,2.2,1.2,3.1,4.9,1.1,3.0,4.8,3.7,5.7,15.3,.00,.00,23.8,23.4,2443196.0,.0150,.0151,24.8,17.29,
08/27/09,04,19.9,20.1,20.6,67.7,68.2,69.0,.2,.7,19.6,67.3,100.8,29.12,986.1,.00,-.6,.0,.00,360,57,56,284,64,52,15,10,7,.7,1.0,1.7,1.6,2.2,3.8,.7,.2,3.3,3.9,6.0,9.4,.00,.00,23.2,22.9,2444124.0,.0147,.0148,24.5,16.91,
08/27/09,05,19.7,19.9,20.9,67.4,67.9,69.5,.3,1.2,19.4,67.0,100.8,29.13,986.5,.00,-.4,.0,.00,39,45,30,37,52,20,11,6,13,.5,1.1,1.6,1.2,2.5,3.5,.9,2.3,2.7,3.7,5.0,7.3,.00,.00,23.0,22.6,2444571.0,.0145,.0146,24.3,16.73,
08/27/09,06,20.1,20.2,20.8,68.2,68.4,69.5,.1,.7,19.8,67.7,100.7,29.13,986.6,.00,-.3,.0,.00,62,78,14,68,70,12,13,9,24,.5,1.2,2.8,1.2,2.7,6.2,.8,2.4,5.5,3.4,6.6,11.4,.00,.00,23.6,23.2,2443504.0,.0149,.0150,24.1,17.15,
08/27/09,07,20.2,20.2,20.3,68.4,68.4,68.5,.0,.0,19.9,67.9,100.5,29.15,987.0,.03,22.1,.0,.00,44,66,26,49,60,26,21,9,5,.7,1.2,2.0,1.5,2.7,4.4,1.2,2.6,4.3,5.5,6.9,10.3,.00,.00,23.8,23.3,2443238.0,.0150,.0151,24.0,17.23,
08/27/09,08,20.9,20.7,20.5,69.6,69.3,68.8,-.2,-.4,20.0,68.0,97.1,29.15,987.3,.13,92.4,.0,.00,70,62,10,76,62,7,16,12,20,1.0,1.6,2.3,2.2,3.6,5.2,2.0,3.3,4.7,6.0,7.1,10.5,.00,.00,24.8,23.5,2441671.0,.0156,.0151,23.9,17.28,
08/27/09,09,22.0,21.7,21.0,71.6,71.0,69.8,-.3,-1.0,19.2,66.6,86.4,29.15,987.3,.48,333.4,.0,.00,96,88,29,95,87,34,14,15,21,1.3,1.3,1.4,2.9,2.9,3.1,2.7,2.7,2.6,8.0,6.9,9.2,.00,.00,26.5,22.4,2438993.0,.0167,.0144,23.9,16.42,
08/27/09,10,23.7,23.4,22.6,74.7,74.1,72.6,-.4,-1.2,18.4,65.1,73.7,29.17,987.7,.74,512.5,.0,.00,50,54,31,57,53,30,28,24,30,1.0,1.2,1.2,2.3,2.7,2.7,1.6,2.2,2.1,7.1,7.3,7.8,.00,.00,29.5,21.3,2434888.0,.0186,.0137,24.1,15.51,
08/27/09,11,25.2,24.8,24.0,77.4,76.6,75.3,-.4,-1.2,18.9,66.0,69.8,29.16,987.7,.88,613.7,.0,.00,82,74,76,86,78,77,21,19,29,1.4,1.5,1.3,3.0,3.3,3.0,2.7,3.0,2.3,7.8,8.9,6.9,.00,.00,32.2,22.0,2431349.0,.0203,.0142,24.5,15.95,
08/27/09,12,26.3,25.6,24.8,79.4,78.2,76.7,-.7,-1.5,19.5,67.1,67.9,29.15,987.2,1.08,753.4,.0,.00,85,76,81,87,78,82,21,13,20,2.6,3.1,2.6,5.8,6.9,5.7,5.5,6.6,5.2,13.1,13.7,13.1,.00,.00,34.4,22.8,2428721.0,.0217,.0147,25.0,16.51,
08/27/09,13,26.4,26.0,25.2,79.6,78.9,77.4,-.4,-1.2,19.1,66.4,65.9,29.14,987.0,.50,349.6,.0,.00,74,64,27,78,64,27,32,21,21,1.5,2.2,2.6,3.3,4.9,5.8,2.7,4.4,4.8,10.5,12.8,11.7,.00,.00,34.6,22.3,2428483.0,.0218,.0144,25.5,16.12,
08/27/09,14,24.1,23.9,23.2,75.4,75.0,73.7,-.2,-.9,18.9,66.0,74.7,29.15,987.1,.20,137.5,.0,.00,351,358,316,329,350,306,35,20,14,2.0,3.3,5.1,4.5,7.4,11.3,3.2,5.7,8.9,18.3,19.7,25.4,.00,.00,30.3,21.9,2434003.0,.0191,.0141,25.8,15.99,
08/27/09,15,20.3,20.2,20.2,68.6,68.3,68.3,-.1,-.1,19.4,66.9,96.8,29.15,987.0,.10,71.4,7.3,.29,345,344,288,338,345,290,31,23,7,2.1,3.5,6.5,4.6,7.9,14.6,3.4,6.5,13.8,13.7,18.8,26.1,.29,.07,23.9,22.6,2443025.0,.0151,.0146,25.8,16.67,
08/27/09,16,21.3,21.1,20.9,70.3,69.9,69.7,-.2,-.4,21.0,69.8,100.6,29.12,986.0,.24,164.0,.0,.00,92,87,27,113,89,336,28,26,11,.6,.8,2.1,1.3,1.9,4.6,.6,1.0,2.9,5.5,14.0,25.6,.00,.29,25.4,24.9,2440699.0,.0160,.0161,25.5,18.32,
08/27/09,17,21.4,21.2,20.8,70.5,70.1,69.4,-.2,-.6,21.0,69.9,100.6,29.12,986.3,.06,42.1,2.0,.08,196,192,107,197,191,110,23,22,11,.9,1.3,2.4,2.1,3.0,5.3,1.2,1.9,4.6,8.0,11.2,13.7,.08,.30,25.5,25.0,2440532.0,.0161,.0162,25.3,18.40,
08/27/09,18,21.3,21.2,20.7,70.3,70.2,69.2,-.1,-.6,21.0,69.8,100.7,29.13,986.5,.07,49.6,1.1,.04,51,67,45,52,65,47,24,17,15,1.3,2.0,2.8,2.8,4.5,6.3,2.2,3.9,5.6,6.9,10.3,13.3,.04,.39,25.4,24.9,2440699.0,.0160,.0161,25.1,18.33,
08/27/09,19,21.0,20.9,20.6,69.7,69.7,69.0,.0,-.4,20.7,69.2,100.8,29.13,986.3,.04,24.9,.0,.00,14,33,20,18,35,25,26,19,17,.8,1.7,2.3,1.7,3.7,5.1,1.3,3.3,4.8,10.5,11.7,19.5,.00,.41,24.9,24.4,2441491.0,.0157,.0158,25.0,18.01,
08/27/09,20,20.5,20.6,20.6,68.9,69.0,69.1,.0,.1,20.3,68.5,100.8,29.13,986.5,.00,.1,.0,.00,273,311,327,275,314,337,17,19,11,.4,.8,1.1,1.0,1.8,2.4,.8,1.2,2.2,3.7,6.0,6.2,.00,.41,24.2,23.8,2442558.0,.0153,.0154,24.8,17.56,
08/27/09,21,20.4,20.4,20.8,68.7,68.7,69.4,.0,.4,20.1,68.3,100.9,29.13,986.4,.00,-.3,.0,.00,28,13,328,7,7,326,20,19,7,.6,1.6,2.2,1.4,3.6,5.0,1.0,3.1,4.9,5.7,8.7,9.6,.00,.41,24.0,23.6,2442858.0,.0151,.0153,24.6,17.45,
08/27/09,22,20.3,20.3,20.3,68.5,68.5,68.5,.0,.0,20.0,68.1,100.9,29.12,986.1,.00,-.4,.1,.00,30,96,11,31,90,8,14,20,9,.4,.6,1.7,.9,1.4,3.8,.5,1.2,3.3,3.2,4.6,16.7,.00,.41,23.8,23.5,2443118.0,.0150,.0152,24.5,17.35,
08/27/09,23,20.0,20.0,19.8,68.1,68.0,67.7,.0,-.2,19.8,67.6,100.9,29.11,985.7,.00,-.1,.0,.00,44,54,17,53,53,17,28,15,9,.7,1.8,2.3,1.6,4.1,5.2,1.3,3.8,5.1,6.4,8.5,9.8,.00,.41,23.5,23.2,2443701.0,.0148,.0150,24.3,17.11,
08/28/09,00,19.8,19.8,19.6,67.6,67.7,67.2,.0,-.2,19.6,67.2,101.0,29.10,985.6,.00,.0,.0,.00,8,48,23,7,46,23,17,21,14,.5,.9,1.7,1.1,2.1,3.7,.7,1.6,3.5,3.4,6.4,9.4,.00,.00,23.1,22.8,2444281.0,.0146,.0147,24.1,16.87,
08/28/09,01,19.5,19.6,19.5,67.0,67.4,67.1,.2,.1,19.2,66.6,101.0,29.10,985.3,.00,-.1,.0,.00,312,6,13,323,27,11,12,11,20,.4,.6,1.3,.8,1.3,2.9,.4,1.1,2.6,2.5,6.6,9.6,.00,.00,22.7,22.4,2445087.0,.0143,.0144,24.0,16.55,
08/28/09,02,19.4,19.4,19.5,66.9,67.0,67.1,.0,.1,19.2,66.6,101.0,29.09,985.0,.00,.2,.0,.00,9,32,26,14,35,28,13,9,3,.5,.9,1.4,1.2,2.1,3.2,1.2,2.0,3.2,2.7,3.9,7.3,.00,.00,22.6,22.3,2445180.0,.0143,.0144,23.8,16.51,
08/28/09,03,19.4,19.5,19.4,67.0,67.1,66.8,.1,.0,19.2,66.6,101.0,29.09,985.0,.00,.1,.0,.00,322,21,22,312,27,26,11,9,5,.3,.7,1.0,.7,1.5,2.2,.3,.8,2.1,2.5,4.8,6.0,.00,.00,22.6,22.3,2445166.0,.0143,.0144,23.7,16.52,
08/28/09,04,19.3,19.5,20.0,66.7,67.0,68.0,.2,.7,19.1,66.3,101.0,29.09,985.1,.00,.0,.0,.00,351,26,339,6,30,341,10,10,8,.4,.6,.9,.9,1.3,2.1,.4,1.1,2.0,2.3,3.9,4.1,.00,.00,22.4,22.1,2445506.0,.0141,.0143,23.5,16.39,
08/28/09,05,19.4,19.5,19.9,67.0,67.2,67.8,.1,.5,19.2,66.6,101.0,29.09,985.2,.00,.0,.0,.00,2,49,21,6,59,24,16,16,16,.4,.6,1.0,.8,1.4,2.2,.5,1.1,2.0,2.5,5.5,5.3,.00,.00,22.6,22.3,2445136.0,.0143,.0144,23.4,16.54,
08/28/09,06,19.4,19.5,20.1,67.0,67.1,68.2,.1,.7,19.2,66.6,101.1,29.09,985.2,.00,-.2,.2,.01,30,62,89,13,60,88,11,9,7,.5,.7,1.4,1.1,1.5,3.2,.6,1.2,2.3,3.0,3.7,7.3,.01,.00,22.6,22.3,2445162.0,.0143,.0144,23.3,16.53,
08/28/09,07,19.6,19.6,19.8,67.3,67.3,67.6,.0,.2,19.4,67.0,101.1,29.10,985.3,.03,19.9,.2,.01,41,55,50,40,54,52,14,8,5,.7,1.4,2.0,1.5,3.1,4.5,1.3,2.8,4.4,3.4,5.3,8.0,.01,.01,22.9,22.6,2444649.0,.0145,.0146,23.3,16.74,
08/28/09,08,19.9,19.7,19.4,67.9,67.5,67.0,-.2,-.5,19.7,67.5,101.1,29.10,985.5,.12,83.3,.0,.00,50,55,35,56,55,37,19,11,6,.7,1.5,1.8,1.5,3.4,4.0,1.3,3.2,4.0,5.7,6.6,9.2,.00,.02,23.3,23.0,2443974.0,.0147,.0149,23.2,17.02,
08/28/09,09,20.4,20.1,19.6,68.7,68.3,67.2,-.2,-.8,20.2,68.3,101.1,29.10,985.5,.14,100.1,.0,.00,57,60,32,62,61,35,22,12,10,.9,1.7,1.8,2.0,3.8,4.1,1.7,3.5,4.0,7.6,8.2,8.2,.00,.02,24.0,23.7,2442896.0,.0151,.0153,23.2,17.47,
08/28/09,10,21.2,20.9,20.2,70.1,69.6,68.4,-.3,-1.0,20.8,69.5,100.2,29.10,985.5,.28,197.5,.0,.00,80,76,38,90,77,38,24,19,13,.8,1.0,1.5,1.8,2.3,3.3,1.4,2.0,3.1,8.0,8.5,9.8,.00,.02,25.2,24.7,2440962.0,.0159,.0160,23.3,18.14,
08/28/09,11,21.3,21.1,20.4,70.3,69.9,68.8,-.2,-.9,20.9,69.7,100.2,29.10,985.6,.18,124.2,2.5,.10,114,113,59,113,112,59,14,12,9,1.4,1.8,2.2,3.2,3.9,4.9,3.0,3.8,4.8,8.7,9.8,9.4,.10,.04,25.4,24.8,2440687.0,.0160,.0161,23.4,18.26,
08/28/09,12,21.5,21.2,20.5,70.7,70.2,68.9,-.3,-1.0,21.2,70.1,100.7,29.09,985.1,.53,367.7,.4,.02,92,88,40,93,90,43,25,22,12,1.1,1.3,1.7,2.4,2.9,3.7,2.0,2.5,3.2,6.9,10.1,9.8,.02,.13,25.7,25.2,2440207.0,.0162,.0164,23.6,18.56,
08/28/09,13,23.1,22.5,21.8,73.6,72.6,71.2,-.6,-1.3,20.5,68.9,87.7,29.06,984.1,1.04,726.9,.0,.00,74,71,23,80,72,25,27,18,16,1.6,2.1,2.3,3.6,4.7,5.2,3.2,4.3,4.9,10.1,10.8,11.0,.00,.13,28.4,24.2,2436407.0,.0179,.0157,23.8,17.71,
08/28/09,14,24.0,23.5,22.8,75.2,74.3,73.0,-.5,-1.2,18.7,65.7,74.0,29.05,983.7,.76,528.2,.0,.00,99,92,42,97,91,42,19,17,14,1.5,1.7,1.9,3.3,3.7,4.3,2.8,3.3,4.0,10.3,11.7,10.3,.00,.13,30.0,21.7,2434243.0,.0189,.0140,24.3,15.80,
08/28/09,15,24.3,24.2,23.7,75.8,75.6,74.6,-.1,-.7,18.1,64.6,70.0,29.03,983.1,.65,450.5,.0,.00,261,263,177,266,266,183,23,19,27,.9,1.0,.7,2.0,2.3,1.5,1.6,1.8,.9,9.4,7.6,9.2,.00,.13,30.5,20.9,2433510.0,.0193,.0135,24.7,15.22,
08/28/09,16,25.1,24.8,24.4,77.2,76.7,75.9,-.3,-.7,18.4,65.2,68.1,29.01,982.3,.73,506.9,.0,.00,171,181,129,176,182,140,22,24,26,1.0,1.0,.9,2.2,2.3,2.0,1.2,1.3,1.2,5.5,6.4,6.4,.00,.13,32.0,21.3,2431617.0,.0203,.0138,25.1,15.50,
08/28/09,17,25.5,25.1,24.5,77.9,77.3,76.1,-.3,-1.0,18.5,65.4,67.1,29.00,982.1,.48,332.5,.0,.00,154,145,80,151,144,79,22,18,17,.9,1.0,1.2,2.0,2.3,2.7,1.4,1.8,2.4,6.0,6.9,6.9,.00,.13,32.7,21.5,2430754.0,.0207,.0139,25.5,15.58,
08/28/09,18,24.8,24.9,24.4,76.6,76.7,76.0,.1,-.4,19.9,67.8,76.2,28.99,981.6,.17,120.9,.0,.00,221,193,117,224,199,117,16,16,10,.7,.9,.9,1.6,2.1,2.0,.9,1.2,1.3,3.9,5.0,4.6,.00,.13,31.4,23.3,2432379.0,.0199,.0151,25.7,16.96,
08/28/09,19,22.7,23.6,24.0,72.9,74.5,75.2,.9,1.3,20.8,69.5,91.6,28.98,981.3,.05,35.0,.0,.00,291,283,236,290,285,244,7,11,2,.4,.7,1.4,.9,1.5,3.1,.9,1.3,2.8,2.1,5.5,6.9,.00,.13,27.7,24.7,2437357.0,.0176,.0161,25.7,18.08,
08/28/09,20,21.8,22.5,23.6,71.3,72.5,74.5,.7,1.8,21.3,70.3,99.3,28.97,981.2,.00,-.2,.0,.00,292,241,264,280,254,260,8,10,3,.5,.4,1.8,1.1,1.0,4.0,1.0,.5,3.9,2.7,3.0,13.5,.00,.13,26.2,25.4,2439463.0,.0166,.0165,25.5,18.62,
08/28/09,21,21.8,21.8,21.8,71.2,71.3,71.3,.1,.1,19.5,67.1,89.4,28.98,981.5,.00,-1.1,.0,.00,233,220,148,229,215,145,18,15,7,1.7,2.5,4.3,3.7,5.7,9.7,3.3,5.2,9.3,14.4,18.5,21.8,.00,.13,26.1,22.8,2439590.0,.0166,.0148,25.3,16.76,
08/28/09,22,20.3,20.7,21.0,68.6,69.3,69.9,.4,.7,19.2,66.6,95.5,28.98,981.3,.00,-1.5,.2,.01,317,67,111,342,67,127,14,10,9,.4,.5,.8,.9,1.1,1.9,.6,.3,.9,4.6,6.0,9.6,.01,.13,24.0,22.3,2442956.0,.0152,.0145,25.0,16.47,
08/28/09,23,19.6,19.9,21.0,67.2,67.8,69.8,.3,1.5,19.3,66.7,100.6,28.98,981.4,.00,-1.1,.1,.00,257,284,158,268,261,163,13,9,3,.5,.6,1.3,1.2,1.3,3.0,1.0,.9,2.8,2.7,4.1,4.8,.00,.14,22.8,22.4,2444813.0,.0145,.0146,24.8,16.60,
08/29/09,00,19.5,19.6,20.4,67.0,67.3,68.8,.1,1.0,19.2,66.6,100.7,28.98,981.3,.00,-.7,.0,.00,263,214,199,265,217,199,7,3,2,.4,.7,2.1,1.0,1.5,4.6,.9,1.4,4.5,3.0,3.4,7.3,.00,.00,22.7,22.3,2445077.0,.0144,.0145,24.6,16.51,
08/29/09,01,19.2,19.5,20.5,66.6,67.2,68.8,.3,1.2,19.0,66.2,100.8,28.97,981.1,.00,-.8,.0,.00,305,222,174,306,261,175,6,9,1,.4,.3,1.7,.8,.6,3.7,.7,.4,3.6,2.3,1.8,8.7,.00,.00,22.3,22.0,2445643.0,.0142,.0143,24.3,16.30,
08/29/09,02,19.0,19.6,20.6,66.2,67.3,69.2,.6,1.6,18.8,65.8,100.8,28.96,980.8,.00,-.9,.0,.00,252,264,200,260,260,203,7,10,2,.4,.7,2.3,1.0,1.7,5.1,.8,1.5,4.8,3.0,3.0,6.9,.00,.00,22.0,21.7,2446167.0,.0140,.0141,24.1,16.10,
08/29/09,03,19.0,19.3,19.9,66.2,66.7,67.8,.3,.9,18.8,65.8,100.9,28.96,980.6,.00,-.3,.0,.00,255,227,196,263,229,197,8,3,1,.6,1.3,2.4,1.5,2.9,5.5,1.3,2.8,5.4,3.2,5.3,9.6,.00,.00,22.0,21.7,2446175.0,.0140,.0141,24.0,16.10,
08/29/09,04,19.2,19.3,19.8,66.5,66.8,67.7,.1,.6,19.0,66.1,100.9,28.95,980.5,.00,-.2,.0,.00,253,253,184,263,254,184,6,5,1,.6,1.1,3.0,1.4,2.5,6.6,1.3,2.4,6.5,3.7,6.6,14.4,.00,.00,22.3,22.0,2445752.0,.0141,.0142,23.8,16.27,
08/29/09,05,19.1,19.4,19.8,66.4,66.9,67.6,.2,.6,18.9,66.0,100.9,28.95,980.5,.00,.0,.0,.00,268,221,200,270,220,200,6,2,2,.3,.7,2.2,.8,1.6,4.9,.8,1.6,4.9,2.1,2.7,13.3,.00,.00,22.2,21.9,2445845.0,.0141,.0142,23.6,16.24,
08/29/09,06,19.5,19.8,19.8,67.1,67.6,67.6,.3,.3,19.3,66.7,100.9,28.96,980.6,.00,.1,.0,.00,277,232,168,274,228,168,6,6,3,.6,.9,2.6,1.2,2.0,5.8,1.1,1.9,5.7,3.4,5.0,8.7,.00,.00,22.7,22.4,2444957.0,.0144,.0146,23.5,16.60,
08/29/09,07,19.9,19.9,19.8,67.8,67.8,67.6,.0,-.1,19.6,67.4,100.9,28.97,981.0,.02,16.5,.0,.00,250,242,180,255,243,179,10,4,2,.6,1.4,2.8,1.4,3.1,6.3,1.3,3.0,6.2,3.0,4.8,10.3,.00,.00,23.3,22.9,2444088.0,.0147,.0149,23.4,16.94,
08/29/09,08,20.4,20.3,19.9,68.7,68.5,67.8,-.1,-.5,20.1,68.1,100.6,28.97,981.1,.14,99.1,.0,.00,222,234,189,225,232,188,14,12,3,.5,.9,2.6,1.1,2.0,5.9,.9,1.9,5.8,4.8,5.5,10.1,.00,.00,24.0,23.5,2442920.0,.0152,.0153,23.4,17.38,
08/29/09,09,21.3,21.1,20.4,70.3,70.0,68.7,-.2,-.9,20.3,68.5,96.3,28.97,981.2,.25,177.2,.0,.00,218,218,172,214,215,171,17,15,6,1.3,1.9,3.0,3.0,4.2,6.8,2.7,4.0,6.7,8.5,9.2,12.1,.00,.00,25.4,23.9,2440703.0,.0161,.0155,23.4,17.56,
08/29/09,10,22.3,22.2,21.3,72.2,71.9,70.4,-.2,-1.0,19.4,66.9,85.6,28.98,981.3,.46,319.6,.0,.00,214,217,170,212,217,170,18,14,8,1.7,2.3,3.0,3.7,5.2,6.7,3.4,4.9,6.6,13.3,17.4,12.8,.00,.00,27.1,22.6,2438223.0,.0172,.0147,23.5,16.58,
08/29/09,11,23.0,22.9,22.1,73.5,73.2,71.7,-.2,-1.0,19.6,67.2,82.9,28.99,981.8,.36,251.3,.0,.00,216,225,174,217,225,174,16,14,7,1.5,2.0,2.7,3.3,4.4,6.0,2.9,4.2,5.9,8.0,8.0,8.9,.00,.00,28.2,22.9,2436572.0,.0179,.0148,23.8,16.72,
08/29/09,12,24.0,23.8,23.0,75.2,74.9,73.4,-.2,-1.0,19.5,67.1,77.9,28.99,981.6,.57,396.1,.0,.00,201,212,163,205,211,165,27,25,13,1.3,1.5,2.2,2.9,3.5,5.0,2.5,3.1,4.8,8.2,10.5,11.0,.00,.00,29.9,22.8,2434281.0,.0190,.0148,24.0,16.60,
08/29/09,13,24.0,23.8,23.2,75.2,74.9,73.8,-.2,-.7,20.4,68.7,82.6,28.98,981.3,.49,343.9,.2,.01,270,267,188,262,259,188,18,18,13,1.3,1.7,1.8,2.9,3.7,4.1,2.0,2.7,3.3,8.7,8.7,11.4,.01,.00,29.9,24.1,2434327.0,.0190,.0156,24.3,17.55,
08/29/09,14,23.6,23.5,23.2,74.5,74.2,73.8,-.1,-.4,22.6,72.7,96.9,28.96,980.7,.64,447.8,5.1,.20,37,49,158,51,55,184,19,23,25,1.1,1.1,.9,2.4,2.4,2.1,1.2,1.2,.7,9.6,10.3,11.2,.20,.16,29.3,27.5,2435210.0,.0186,.0180,24.6,20.08,
08/29/09,15,23.8,23.6,23.0,74.8,74.5,73.4,-.2,-.8,21.7,71.0,90.7,28.95,980.4,.35,243.0,.0,.00,234,240,190,227,237,187,18,15,7,1.6,2.4,3.8,3.7,5.4,8.5,2.9,4.6,7.7,11.0,13.1,14.9,.00,.21,29.5,26.0,2434871.0,.0187,.0170,24.9,19.00,
08/29/09,16,24.6,24.3,23.5,76.2,75.8,74.3,-.2,-1.1,20.2,68.3,78.7,28.94,980.0,.89,617.8,.0,.00,220,221,163,221,222,164,20,16,9,1.9,2.5,3.6,4.3,5.7,8.0,3.9,5.4,7.8,11.4,13.3,12.4,.00,.21,31.0,23.7,2432953.0,.0197,.0154,25.1,17.26,
08/29/09,17,26.0,25.8,25.0,78.8,78.5,77.1,-.2,-1.0,20.4,68.7,73.0,28.94,979.9,.66,457.7,.0,.00,216,219,168,215,218,167,18,16,9,1.8,2.4,3.3,4.1,5.4,7.4,3.8,5.1,7.2,10.1,12.4,17.9,.00,.21,33.8,24.0,2429482.0,.0214,.0156,25.5,17.41,
08/29/09,18,25.5,25.7,25.3,77.9,78.3,77.5,.2,-.2,20.7,69.2,77.0,28.94,980.2,.25,177.2,.0,.00,248,223,165,241,222,166,15,16,7,.8,1.1,2.1,1.9,2.6,4.7,1.5,2.3,4.5,7.6,8.5,17.2,.00,.21,32.8,24.5,2430694.0,.0208,.0160,25.8,17.78,
08/29/09,19,23.8,24.7,24.8,74.9,76.5,76.6,.9,1.0,22.2,72.0,93.3,28.95,980.3,.05,36.2,.0,.00,288,242,171,285,254,176,7,7,3,.6,1.0,2.8,1.3,2.2,6.3,1.2,2.0,5.7,4.6,7.6,11.9,.00,.21,29.6,26.8,2434702.0,.0188,.0175,25.8,19.58,
08/29/09,20,23.1,24.0,24.2,73.6,75.2,75.6,.9,1.1,21.8,71.3,95.2,28.96,980.7,.00,-.2,.0,.00,276,268,241,277,268,241,9,7,5,.7,1.7,3.9,1.6,3.9,8.7,1.6,3.8,8.5,4.1,8.0,15.6,.00,.21,28.4,26.3,2436416.0,.0180,.0171,25.7,19.20,
08/29/09,21,21.4,22.3,23.2,70.6,72.2,73.8,.9,1.8,21.0,69.8,100.1,28.98,981.3,.00,-1.6,.0,.00,335,266,252,322,288,242,12,10,13,.4,.5,2.0,.9,1.1,4.5,.6,.6,4.4,3.7,8.5,18.3,.00,.21,25.6,25.0,2440407.0,.0162,.0162,25.5,18.36,
08/29/09,22,20.7,21.4,22.8,69.3,70.5,73.0,.7,2.0,20.4,68.7,100.6,28.99,981.9,.00,-1.1,.0,.00,319,24,310,329,67,298,8,12,14,.5,.4,.7,1.1,.8,1.6,.7,.7,1.1,3.0,4.8,3.9,.00,.21,24.5,24.1,2442089.0,.0155,.0156,25.2,17.73,
08/29/09,23,20.4,20.9,22.3,68.8,69.6,72.2,.4,1.9,20.2,68.3,100.7,29.00,982.1,.00,-1.0,.0,.00,329,82,338,291,104,326,7,9,7,.6,.7,1.3,1.3,1.6,2.9,.7,.4,2.0,3.9,3.2,5.7,.00,.21,24.1,23.7,2442733.0,.0153,.0154,24.8,17.48,
08/30/09,00,19.9,20.5,21.6,67.9,68.9,70.9,.6,1.6,19.7,67.4,100.8,29.01,982.4,.00,-.7,.0,.00,303,222,54,310,254,42,12,8,10,.3,.4,.5,.6,.9,1.2,.5,.7,.9,3.4,3.2,3.9,.00,.00,23.3,23.0,2443932.0,.0148,.0149,24.6,16.99,
08/30/09,01,19.9,20.3,21.2,67.7,68.6,70.1,.5,1.3,19.6,67.3,100.9,29.02,982.6,.00,-.6,.0,.00,292,276,39,282,332,27,4,8,7,.3,.2,.4,.7,.4,.9,.7,.2,.8,1.6,2.1,4.8,.00,.00,23.2,22.9,2444115.0,.0147,.0148,24.3,16.93,
08/30/09,02,19.6,20.0,21.3,67.2,68.1,70.3,.5,1.7,19.3,66.8,100.9,29.01,982.5,.00,-.7,.0,.00,272,336,310,264,299,310,5,13,3,.4,.4,1.4,1.0,.9,3.2,.9,.5,3.1,2.7,3.7,6.2,.00,.00,22.8,22.5,2444847.0,.0144,.0146,24.1,16.64,
08/30/09,03,19.1,19.6,20.4,66.3,67.3,68.6,.5,1.3,18.8,65.9,100.9,29.02,982.8,.00,-.6,.0,.00,262,169,273,271,150,282,11,13,11,.5,.4,1.6,1.1,1.0,3.6,.7,.5,3.2,3.7,4.4,12.6,.00,.00,22.1,21.8,2446027.0,.0140,.0141,23.9,16.17,
08/30/09,04,18.7,19.1,19.9,65.7,66.4,67.9,.4,1.2,18.5,65.4,100.9,29.02,982.9,.00,-.9,.0,.00,318,11,341,320,11,338,9,22,7,.4,.3,.8,.8,.7,1.8,.5,.6,1.7,4.4,2.7,5.7,.00,.00,21.7,21.4,2446782.0,.0137,.0138,23.7,15.88,
08/30/09,05,18.0,18.6,19.6,64.4,65.4,67.3,.6,1.6,17.8,64.0,100.9,29.03,983.1,.00,-.9,.0,.00,288,11,348,289,28,339,7,15,6,.3,.2,.6,.7,.5,1.4,.5,.4,1.3,3.4,2.1,3.4,.00,.00,20.7,20.4,2448586.0,.0131,.0132,23.4,15.19,
08/30/09,06,17.5,18.0,18.9,63.6,64.4,66.1,.4,1.4,17.4,63.2,100.9,29.04,983.3,.00,-.4,.0,.00,295,16,1,310,32,3,14,8,13,.3,.2,.6,.7,.5,1.3,.4,.5,1.2,3.2,2.5,4.4,.00,.00,20.1,19.9,2449626.0,.0127,.0128,23.2,14.80,
08/30/09,07,17.6,17.7,18.4,63.6,63.9,65.1,.2,.8,17.4,63.3,100.9,29.05,983.9,.04,30.9,.0,.00,341,42,14,355,30,11,5,12,15,.3,.3,1.4,.6,.7,3.0,.4,.6,2.8,2.3,2.1,5.5,.00,.00,20.1,19.9,2449530.0,.0127,.0129,23.0,14.84,
08/30/09,08,18.3,18.2,18.1,64.9,64.7,64.6,-.1,-.2,18.1,64.6,101.0,29.07,984.4,.22,151.9,.0,.00,67,69,15,70,69,12,15,15,8,.3,.6,1.3,.8,1.3,2.9,.7,1.1,2.7,5.0,3.7,9.8,.00,.00,21.1,20.8,2447856.0,.0133,.0134,22.8,15.47,
08/30/09,09,19.3,19.5,18.9,66.8,67.1,66.0,.2,-.4,18.1,64.5,94.8,29.08,984.7,.42,291.0,.0,.00,61,59,23,71,60,26,24,17,13,1.0,1.3,1.4,2.1,2.9,3.1,1.8,2.6,3.0,6.6,7.6,7.8,.00,.00,22.5,20.8,2445398.0,.0142,.0134,22.8,15.41,
08/30/09,10,21.5,21.1,20.4,70.8,70.0,68.7,-.4,-1.2,17.0,62.6,77.3,29.09,985.1,.72,505.2,.0,.00,83,76,24,88,81,26,24,24,18,1.3,1.5,1.5,2.9,3.3,3.4,2.7,3.0,3.1,8.2,8.5,9.4,.00,.00,25.8,19.5,2440150.0,.0163,.0126,23.0,14.33,
08/30/09,11,23.2,22.7,21.9,73.7,72.9,71.4,-.5,-1.3,16.6,61.8,68.0,29.09,985.3,.87,604.7,.0,.00,90,80,22,94,83,23,19,19,15,1.8,2.0,1.8,4.1,4.4,4.0,3.8,4.2,3.8,11.9,10.1,11.9,.00,.00,28.5,19.0,2436245.0,.0180,.0122,23.3,13.87,
08/30/09,12,23.6,23.2,22.5,74.5,73.8,72.4,-.4,-1.1,16.9,62.5,67.8,29.09,985.1,.75,519.9,.0,.00,96,78,16,102,91,23,23,20,23,1.1,1.2,1.2,2.4,2.8,2.6,1.9,2.1,2.2,7.1,6.4,6.6,.00,.00,29.2,19.4,2435227.0,.0184,.0125,23.7,14.18,
08/30/09,13,24.4,24.1,23.3,76.0,75.3,74.0,-.4,-1.1,16.8,62.3,64.0,29.07,984.6,.91,632.7,.0,.00,118,122,53,118,120,56,21,19,22,1.3,1.4,1.3,2.8,3.2,3.0,2.5,2.8,2.5,9.8,9.6,10.1,.00,.00,30.7,19.3,2433247.0,.0194,.0124,24.0,14.04,
08/30/09,14,25.1,24.6,23.8,77.2,76.4,74.9,-.5,-1.3,16.4,61.6,60.1,29.06,984.2,1.13,785.8,.0,.00,106,101,41,100,96,43,24,20,24,1.7,1.9,1.9,3.9,4.2,4.3,3.2,3.5,3.7,14.2,13.7,11.7,.00,.00,32.0,18.9,2431624.0,.0202,.0121,24.4,13.69,
08/30/09,15,25.7,25.3,24.5,78.2,77.5,76.0,-.4,-1.2,16.2,61.2,57.3,29.06,984.0,.88,610.6,.0,.00,102,98,47,103,101,47,23,27,17,1.6,1.8,1.8,3.5,3.9,4.1,3.0,3.5,3.8,11.9,14.4,16.7,.00,.00,33.1,18.6,2430269.0,.0209,.0120,24.8,13.50,
08/30/09,16,26.1,25.7,25.0,79.0,78.3,77.0,-.4,-1.1,15.9,60.6,54.7,29.05,983.6,.77,540.5,.0,.00,95,94,32,92,89,34,31,33,26,1.1,1.4,1.6,2.5,3.1,3.7,1.8,2.3,2.9,8.0,8.7,14.2,.00,.00,34.0,18.2,2429256.0,.0215,.0118,25.2,13.21,
08/30/09,17,25.1,25.1,24.7,77.1,77.1,76.5,.0,-.4,17.5,63.5,64.6,29.04,983.5,.32,225.1,.0,.00,21,47,10,53,51,10,23,16,17,.8,1.7,2.3,1.8,3.7,5.2,1.2,3.3,4.8,9.8,10.5,11.7,.00,.00,31.9,20.1,2431732.0,.0202,.0130,25.5,14.62,
08/30/09,18,24.0,24.1,24.0,75.2,75.4,75.2,.1,.0,17.9,64.3,70.6,29.05,983.7,.20,142.4,.0,.00,25,28,348,28,28,348,38,15,7,.6,2.5,5.2,1.3,5.6,11.7,1.0,5.4,11.6,6.9,12.4,16.9,.00,.00,29.9,20.7,2434276.0,.0189,.0134,25.6,15.07,
08/30/09,19,22.8,23.2,23.2,73.0,73.7,73.7,.4,.4,17.6,63.7,74.4,29.05,984.0,.05,31.8,.0,.00,23,26,341,20,26,342,40,13,4,.4,2.5,5.6,1.0,5.5,12.4,.8,5.4,12.4,5.7,11.0,23.1,.00,.00,27.8,20.2,2437195.0,.0176,.0131,25.5,14.82,
08/30/09,20,21.6,22.0,22.0,71.0,71.7,71.7,.4,.4,17.9,64.3,81.3,29.06,984.1,.00,-1.1,.0,.00,41,35,343,48,34,342,22,11,10,.3,1.8,4.5,.7,4.0,10.0,.6,3.8,9.7,3.0,8.7,21.3,.00,.00,25.9,20.6,2439880.0,.0164,.0133,25.3,15.16,
08/30/09,21,20.9,21.1,21.1,69.6,70.0,69.9,.2,.2,17.0,62.5,79.9,29.08,984.7,.00,-1.8,.0,.00,44,51,359,42,50,357,16,8,18,.6,1.7,3.4,1.3,3.7,7.6,1.2,3.6,7.2,4.4,8.2,21.8,.00,.00,24.8,19.4,2441672.0,.0156,.0125,25.1,14.29,
08/30/09,22,20.1,20.3,20.2,68.1,68.5,68.4,.2,.2,16.0,60.8,79.0,29.09,985.0,.00,-1.4,.0,.00,56,47,345,54,46,345,16,8,9,.5,1.6,4.0,1.2,3.5,9.0,1.1,3.4,8.9,3.2,8.7,17.2,.00,.00,23.5,18.2,2443657.0,.0149,.0117,24.7,13.47,
08/30/09,23,18.5,19.5,19.7,65.3,67.2,67.4,1.0,1.2,15.8,60.5,86.0,29.09,985.2,.00,-1.8,.0,.00,333,27,348,299,34,347,11,17,10,.5,.9,2.6,1.1,2.0,5.7,.8,1.6,5.6,2.5,6.2,17.2,.00,.00,21.4,18.0,2447290.0,.0135,.0116,24.4,13.40,
08/31/09,00,17.2,18.3,19.2,63.0,64.9,66.6,1.0,2.0,15.7,60.2,92.2,29.10,985.4,.00,-2.1,.0,.00,312,78,359,322,44,359,7,7,21,.6,.4,3.3,1.3,1.0,7.3,1.0,.9,6.8,4.8,3.4,11.4,.00,.00,19.7,17.9,2450321.0,.0125,.0115,24.2,13.32,
08/31/09,01,16.2,17.5,18.8,61.1,63.4,65.8,1.3,2.6,15.4,59.8,97.2,29.10,985.4,.00,-2.0,.0,.00,327,61,5,327,44,5,12,7,28,.4,.5,3.2,.9,1.0,7.2,.8,.9,6.4,2.7,3.0,17.9,.00,.00,18.4,17.6,2452909.0,.0116,.0113,23.8,13.15,
08/31/09,02,16.1,17.0,18.2,60.9,62.7,64.7,1.0,2.1,14.8,58.6,93.7,29.10,985.3,.00,-1.6,.0,.00,16,59,0,20,57,360,17,6,24,.4,.9,3.4,.9,2.1,7.6,.8,2.0,7.0,3.0,5.3,15.3,.00,.00,18.3,16.8,2453138.0,.0115,.0108,23.5,12.62,
08/31/09,03,15.5,16.5,17.6,59.8,61.6,63.8,1.0,2.2,14.4,57.9,95.1,29.10,985.4,.00,-1.8,.0,.00,344,64,359,343,64,358,7,6,24,.4,.6,3.0,.8,1.4,6.6,.7,1.4,6.0,3.2,4.4,15.3,.00,.00,17.6,16.4,2454578.0,.0111,.0106,23.2,12.34,
08/31/09,04,15.1,15.9,17.1,59.1,60.6,62.8,.8,2.1,14.7,58.5,99.5,29.10,985.4,.00,-1.4,.0,.00,32,59,0,30,58,359,22,4,26,.4,.8,3.2,.9,1.8,7.1,.7,1.8,6.5,2.3,3.2,13.7,.00,.00,17.1,16.8,2455523.0,.0108,.0108,22.8,12.60,
08/31/09,05,14.5,15.4,16.6,58.1,59.8,61.8,.9,2.1,14.1,57.4,99.1,29.10,985.5,.00,-1.8,.0,.00,301,43,1,297,44,359,7,10,28,.3,.7,2.0,.8,1.5,4.5,.6,1.3,4.0,1.8,3.4,11.9,.00,.00,16.6,16.1,2456830.0,.0104,.0104,22.6,12.15,
08/31/09,06,14.6,15.1,16.2,58.2,59.2,61.1,.5,1.6,14.4,57.8,100.4,29.10,985.6,.00,-1.5,.0,.00,16,50,6,22,49,6,9,5,15,.5,1.0,2.4,1.0,2.3,5.4,1.0,2.3,5.2,2.3,5.3,10.1,.00,.00,16.6,16.4,2456701.0,.0105,.0105,22.3,12.34,
08/31/09,07,14.5,15.0,15.8,58.1,59.0,60.4,.5,1.3,14.1,57.3,98.8,29.12,986.1,.06,38.9,.0,.00,16,54,8,355,52,8,13,8,11,.2,.9,2.7,.5,2.1,6.0,.4,2.1,5.9,1.8,8.5,13.5,.00,.00,16.6,16.1,2456813.0,.0104,.0103,22.0,12.11,
08/31/09,08,16.4,16.3,16.3,61.5,61.3,61.3,-.2,-.2,13.0,55.4,81.7,29.14,986.7,.26,182.5,.0,.00,73,65,8,79,67,7,23,17,17,.9,1.7,3.3,2.1,3.7,7.3,1.9,3.5,6.9,7.3,8.9,13.3,.00,.00,18.7,15.0,2452294.0,.0118,.0096,21.8,11.24,
08/31/09,09,19.3,18.9,18.2,66.8,66.0,64.7,-.4,-1.1,13.3,55.9,69.3,29.15,987.0,.59,414.5,.0,.00,80,70,5,83,69,4,25,18,20,1.9,2.4,3.6,4.3,5.3,8.2,3.9,4.9,7.6,11.0,16.3,20.4,.00,.00,22.5,15.3,2445404.0,.0142,.0098,21.7,11.34,
08/31/09,10,20.9,20.3,19.4,69.6,68.6,66.9,-.6,-1.5,13.3,55.9,63.0,29.15,987.3,.88,614.4,.0,.00,77,68,13,81,70,12,25,18,19,2.3,2.9,3.2,5.1,6.4,7.1,4.6,5.9,6.6,12.8,12.8,13.5,.00,.00,24.8,15.4,2441667.0,.0156,.0098,21.8,11.32,
08/31/09,11,22.2,21.6,20.7,71.9,70.9,69.2,-.6,-1.5,14.1,57.5,61.6,29.16,987.5,1.09,760.7,.0,.00,73,66,6,82,71,8,32,27,19,1.7,2.1,2.3,3.8,4.6,5.1,3.1,3.8,4.4,14.0,13.3,15.8,.00,.00,26.8,16.2,2438611.0,.0169,.0104,22.3,11.92,
08/31/09,12,23.6,23.0,22.1,74.4,73.4,71.8,-.6,-1.5,15.2,59.3,60.6,29.15,987.2,1.23,856.5,.0,.00,69,52,357,71,53,357,34,26,23,1.6,1.9,2.0,3.5,4.3,4.4,2.1,2.9,3.6,17.4,16.7,11.4,.00,.00,29.2,17.4,2435293.0,.0184,.0112,22.8,12.69,
08/31/09,13,24.6,24.1,23.3,76.2,75.4,73.9,-.5,-1.3,15.5,59.9,58.4,29.14,986.9,1.22,848.9,.0,.00,2,17,335,10,18,329,31,28,22,1.6,2.0,2.2,3.6,4.5,5.0,1.6,3.0,4.1,11.7,11.7,13.5,.00,.00,31.0,17.8,2432904.0,.0195,.0114,23.4,12.92,
08/31/09,14,25.6,25.2,24.4,78.1,77.4,75.9,-.4,-1.2,14.9,58.8,52.8,29.13,986.5,1.21,846.0,.0,.00,34,26,332,26,23,331,36,29,29,1.2,1.7,1.9,2.8,3.8,4.4,1.4,3.0,3.5,10.3,11.9,16.5,.00,.00,33.0,17.1,2430418.0,.0208,.0110,24.1,12.40,
08/31/09,15,26.0,25.6,24.9,78.8,78.2,76.8,-.4,-1.1,14.4,58.0,50.1,29.12,986.0,.81,564.2,.0,.00,35,38,345,38,37,344,30,24,19,1.1,1.6,1.8,2.4,3.5,3.9,1.6,2.8,3.3,7.6,8.9,10.3,.00,.00,33.7,16.6,2429539.0,.0213,.0107,24.6,12.03,
08/31/09,16,24.6,24.8,24.6,76.3,76.7,76.3,.2,.0,16.9,62.4,64.0,29.10,985.6,.27,188.9,.0,.00,337,356,315,336,358,316,28,14,5,.8,1.9,3.2,1.8,4.3,7.1,1.4,3.9,6.9,8.5,8.9,13.7,.00,.00,31.0,19.4,2432881.0,.0196,.0125,25.0,14.11,
08/31/09,17,23.3,24.0,24.4,74.0,75.2,75.9,.7,1.0,18.7,65.6,76.9,29.10,985.4,.19,133.5,.0,.00,331,7,336,331,8,336,22,23,3,.6,2.2,4.2,1.4,4.8,9.4,1.3,4.4,9.3,4.4,7.8,15.6,.00,.00,28.8,21.6,2435832.0,.0182,.0139,25.1,15.79,
08/31/09,18,22.8,23.7,24.1,73.1,74.6,75.4,.9,1.3,18.8,65.8,80.0,29.11,985.7,.15,103.2,.0,.00,333,16,344,330,16,344,17,15,4,.2,2.0,4.6,.4,4.4,10.4,.4,4.2,10.3,2.7,7.8,19.5,.00,.00,27.8,21.8,2437115.0,.0176,.0141,25.0,15.95,
08/31/09,19,22.4,23.1,23.2,72.3,73.5,73.8,.7,.8,16.8,62.3,72.3,29.11,985.9,.08,56.5,.0,.00,31,28,341,11,28,341,26,10,4,.2,1.9,4.7,.5,4.3,10.5,.4,4.2,10.5,2.7,8.0,22.0,.00,.00,27.1,19.2,2438111.0,.0171,.0124,24.9,14.11,
08/31/09,20,20.5,21.7,22.3,68.8,71.0,72.2,1.2,1.9,16.7,62.0,80.5,29.12,986.3,.00,-1.5,.0,.00,0,25,343,357,26,343,21,10,4,.4,1.6,4.9,.8,3.7,11.0,.7,3.6,11.0,3.0,7.8,18.5,.00,.00,24.1,19.0,2442690.0,.0152,.0122,24.6,14.04,
08/31/09,21,18.9,20.4,21.4,66.1,68.7,70.6,1.5,2.5,16.4,61.5,86.9,29.14,986.7,.00,-2.0,.0,.00,8,37,339,0,29,338,15,12,4,.3,1.3,5.1,.6,3.0,11.5,.4,2.8,11.4,1.8,7.6,26.1,.00,.00,21.9,18.7,2446326.0,.0138,.0120,24.3,13.87,
08/31/09,22,17.7,19.1,20.5,63.9,66.3,68.9,1.3,2.7,15.7,60.2,89.3,29.15,987.1,.00,-1.9,.0,.00,358,67,354,1,66,353,20,6,15,.3,.8,4.1,.8,1.7,9.2,.6,1.6,8.9,2.5,5.0,22.2,.00,.00,20.4,17.9,2449140.0,.0128,.0115,23.9,13.29,
08/31/09,23,17.2,18.5,19.8,62.9,65.2,67.6,1.3,2.6,15.8,60.4,93.4,29.16,987.5,.00,-1.6,.0,.00,15,74,358,1,74,358,15,7,23,.3,.9,4.3,.7,2.0,9.5,.4,1.8,8.8,2.5,4.4,23.6,.00,.00,19.6,18.0,2450489.0,.0124,.0116,23.5,13.43,