047H 12/01/0912/31/09 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR 1C50001HSOILTM 1C51001HABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 12/01/09,00,1.3,1.8,3.0,34.3,35.3,37.3,.5,1.7,1.2,34.2,100.1,29.17,987.7,.00,-.9,.0,.00,357,36,328,351,43,325,15,15,10,.4,.3,1.2,.9,.6,2.6,.4,.2,2.6,2.3,2.3,9.2,.00,.00,6.7,6.7,2488213.0,.0042,.0042,8.5,5.26, 12/01/09,01,1.3,1.5,2.5,34.4,34.6,36.5,.1,1.2,1.2,34.2,100.1,29.16,987.5,.00,-.6,.0,.00,41,54,44,36,52,64,19,10,14,.5,1.3,1.6,1.1,2.8,3.5,1.0,2.7,3.4,3.0,5.3,8.7,.00,.00,6.7,6.7,2488159.0,.0042,.0042,8.3,5.27, 12/01/09,02,1.0,1.1,1.6,33.9,34.0,34.9,.1,.6,1.0,33.8,100.1,29.14,986.8,.00,-1.1,.0,.00,59,55,59,54,50,59,19,12,3,.5,1.5,2.4,1.0,3.3,5.3,.8,3.1,5.3,4.8,8.7,11.4,.00,.00,6.6,6.6,2488773.0,.0042,.0042,8.2,5.18, 12/01/09,03,.3,1.1,2.2,32.5,33.9,35.9,.8,1.9,.2,32.4,100.1,29.15,987.0,.00,-1.7,.0,.00,342,51,42,333,53,43,12,7,3,.3,.4,2.8,.6,1.0,6.3,.4,.8,6.2,2.3,2.5,12.6,.00,.00,6.2,6.2,2490605.0,.0039,.0039,8.0,4.91, 12/01/09,04,-.6,.1,2.1,31.0,32.2,35.7,.7,2.6,-.6,30.9,100.1,29.14,986.8,.00,-2.2,.0,.00,267,58,37,274,42,37,4,9,2,.4,.3,2.3,.8,.7,5.1,.7,.3,5.0,2.3,2.7,13.1,.00,.00,5.9,5.8,2492597.0,.0037,.0037,7.8,4.63, 12/01/09,05,-.8,-.3,1.8,30.6,31.4,35.3,.4,2.6,-.8,30.5,100.1,29.15,987.1,.00,-1.8,.0,.00,334,56,16,299,51,15,8,14,8,.4,.4,3.0,.8,.9,6.6,.4,.3,6.5,3.0,3.0,12.8,.00,.00,5.8,5.7,2493067.0,.0036,.0036,7.6,4.57, 12/01/09,06,-1.2,-.5,1.9,29.8,31.1,35.4,.7,3.1,-1.3,29.7,100.0,29.16,987.7,.00,-2.6,.0,.00,272,241,5,263,221,5,15,10,33,.5,.5,2.9,1.1,1.1,6.4,1.0,.7,5.5,3.7,4.4,19.5,.00,.00,5.6,5.6,2494112.0,.0035,.0035,7.4,4.43, 12/01/09,07,-1.5,-1.0,1.4,29.3,30.1,34.5,.5,2.9,-1.6,29.1,100.0,29.18,988.1,.01,6.2,.0,.00,282,57,62,264,39,51,3,7,4,.2,.2,1.7,.5,.3,3.9,.5,.3,2.9,1.8,2.1,11.7,.00,.00,5.5,5.4,2494855.0,.0034,.0034,7.2,4.33, 12/01/09,08,-.6,-.5,.4,30.9,31.0,32.7,.1,1.0,-.7,30.7,100.0,29.19,988.4,.08,53.0,.1,.00,23,38,77,33,38,77,21,13,4,.3,1.0,1.8,.7,2.2,4.0,.6,2.1,3.9,3.4,5.0,8.5,.00,.00,5.8,5.8,2492766.0,.0037,.0037,7.0,4.61, 12/01/09,09,1.1,1.0,1.0,33.9,33.8,33.9,-.1,.0,1.0,33.8,100.1,29.20,988.7,.32,221.6,.0,.00,71,79,64,86,78,63,17,25,7,.5,.7,2.0,1.1,1.6,4.4,.7,1.4,4.3,7.8,7.1,9.8,.00,.01,6.6,6.6,2488755.0,.0042,.0042,6.9,5.19, 12/01/09,10,4.0,3.7,3.5,39.2,38.7,38.4,-.3,-.5,3.9,38.9,99.7,29.18,988.2,.60,417.3,.0,.00,81,71,59,85,72,59,21,18,9,2.1,2.3,2.4,4.8,5.2,5.3,4.5,4.9,5.2,14.0,12.6,10.5,.00,.01,8.2,8.1,2481724.0,.0051,.0051,7.0,6.30, 12/01/09,11,6.0,5.7,5.4,42.8,42.3,41.6,-.3,-.6,2.4,36.4,79.0,29.15,987.3,.76,528.4,.0,.00,81,70,67,84,72,67,20,16,9,2.3,2.5,2.3,5.0,5.6,5.2,4.7,5.3,5.1,13.3,14.9,10.3,.00,.01,9.4,7.3,2477073.0,.0059,.0046,7.3,5.67, 12/01/09,12,8.1,7.7,6.8,46.5,45.9,44.2,-.3,-1.3,1.7,35.1,64.8,29.12,986.3,.74,512.7,.0,.00,79,71,63,85,75,68,23,27,15,2.1,2.0,1.8,4.6,4.4,4.1,4.1,3.9,3.9,15.8,14.7,13.5,.00,.01,10.8,6.9,2472121.0,.0068,.0044,7.6,5.35, 12/01/09,13,9.3,8.9,8.1,48.8,48.0,46.6,-.4,-1.2,1.9,35.4,60.3,29.11,985.7,.62,429.6,.0,.00,56,45,54,52,43,43,31,28,21,.9,1.2,.6,2.1,2.7,1.3,.8,1.5,1.2,10.3,9.4,9.2,.00,.01,11.8,7.0,2469096.0,.0074,.0045,7.8,5.39, 12/01/09,14,10.0,9.7,9.2,50.0,49.5,48.5,-.3,-.8,1.6,34.9,56.5,29.10,985.5,.39,269.0,.0,.00,181,187,176,186,188,186,15,15,15,1.5,1.7,.7,3.4,3.8,1.7,2.8,3.4,1.6,7.6,7.8,7.6,.00,.01,12.3,6.9,2467489.0,.0078,.0044,8.1,5.28, 12/01/09,15,9.9,9.7,9.0,49.8,49.4,48.2,-.2,-.9,.9,33.5,54.0,29.09,985.1,.21,147.4,.0,.00,98,100,91,103,106,0,15,16,11,.9,1.1,.0,2.1,2.4,.0,1.8,2.1,.0,5.3,5.0,.0,.00,.01,12.2,6.5,2467790.0,.0077,.0042,8.4,5.00, 12/01/09,16,9.4,9.4,8.9,48.9,49.0,47.9,.0,-.5,1.8,35.2,59.7,29.08,984.7,.08,55.7,.0,.00,71,107,101,110,100,0,16,8,5,.6,1.1,.0,1.3,2.6,.0,.6,1.8,.0,3.9,6.4,.0,.00,.01,11.8,7.0,2469020.0,.0074,.0044,8.6,5.34, 12/01/09,17,7.9,8.4,8.6,46.3,47.2,47.4,.5,.6,2.5,36.6,69.4,29.06,984.2,.00,1.1,.0,.00,352,77,79,0,68,70,18,7,4,.5,.6,.0,1.1,1.4,.0,.8,1.3,.0,3.0,7.8,.2,.00,.01,10.7,7.4,2472423.0,.0068,.0047,8.7,5.67, 12/01/09,18,6.6,7.2,8.2,43.9,45.0,46.8,.6,1.6,2.9,37.2,77.7,29.06,984.0,.00,-2.5,.0,.00,30,79,87,7,66,87,9,3,3,.4,.7,2.4,.9,1.7,5.4,.5,1.5,5.3,2.7,3.4,6.6,.00,.01,9.8,7.5,2475557.0,.0062,.0048,8.6,5.82, 12/01/09,19,5.5,6.4,7.9,41.9,43.4,46.2,.9,2.4,3.3,38.0,86.6,29.07,984.4,.00,-2.4,.0,.00,318,259,128,282,245,127,6,6,5,.4,.5,1.8,.9,1.2,4.0,.7,.9,3.9,2.5,3.0,11.7,.00,.01,9.0,7.8,2478237.0,.0057,.0049,8.5,6.03, 12/01/09,20,5.3,5.7,7.7,41.5,42.3,45.9,.5,2.4,3.7,38.6,90.2,29.05,983.9,.00,-2.3,.0,.00,51,61,76,51,60,76,11,7,3,.5,1.2,2.2,1.0,2.7,4.8,.9,2.6,4.7,3.2,5.3,8.5,.00,.01,8.9,8.0,2478725.0,.0056,.0051,8.3,6.19, 12/01/09,21,5.0,5.5,7.6,41.0,41.8,45.7,.5,2.6,3.3,37.9,89.5,29.04,983.5,.00,-2.7,.0,.00,60,78,53,260,68,52,9,8,2,.3,.8,2.4,.8,1.8,5.3,.2,1.6,5.3,2.7,6.6,12.8,.00,.01,8.7,7.8,2479392.0,.0055,.0049,8.2,6.03, 12/01/09,22,4.4,5.1,6.9,40.0,41.1,44.5,.6,2.5,3.3,37.9,92.9,29.04,983.3,.00,-2.2,.0,.00,290,88,75,271,45,63,8,11,4,.6,.4,.0,1.3,.8,.0,.9,.2,.0,4.1,2.7,2.5,.00,.01,8.4,7.7,2480774.0,.0053,.0049,8.1,6.02, 12/01/09,23,4.0,4.7,6.5,39.1,40.4,43.7,.7,2.5,3.1,37.6,95.1,29.03,983.1,.00,-2.3,.0,.00,257,267,33,262,267,0,6,6,2,.4,.7,.0,.8,1.5,.0,.5,.5,.0,3.2,3.7,.0,.00,.01,8.1,7.7,2481858.0,.0051,.0049,8.0,5.98, 12/02/09,00,4.5,4.8,7.1,40.1,40.7,44.9,.4,2.7,3.7,38.6,95.4,29.01,982.3,.00,-1.7,.0,.00,16,65,53,23,62,54,14,7,2,.5,.9,1.6,1.1,2.1,3.5,.5,1.9,3.4,2.7,4.4,6.9,.00,.00,8.4,8.0,2480643.0,.0053,.0051,7.9,6.21, 12/02/09,01,4.6,4.9,6.0,40.3,40.9,42.8,.3,1.4,3.8,38.8,95.2,28.99,981.6,.00,-1.4,.0,.00,25,35,75,293,38,73,12,12,4,.3,.6,.9,.6,1.3,2.0,.1,1.2,1.9,3.0,3.2,6.0,.00,.00,8.5,8.0,2480330.0,.0054,.0051,7.9,6.25, 12/02/09,02,5.3,5.4,6.3,41.6,41.7,43.3,.1,1.0,4.6,40.2,95.6,28.97,980.9,.00,-1.3,.6,.02,57,59,59,62,56,58,20,11,4,.6,1.4,2.5,1.3,3.2,5.7,1.1,3.1,5.6,4.8,8.7,11.2,.02,.00,8.9,8.5,2478619.0,.0057,.0054,7.9,6.58, 12/02/09,03,5.2,5.3,6.1,41.4,41.5,43.0,.0,.9,5.0,41.0,99.3,28.93,979.8,.00,-1.0,3.0,.12,57,60,44,59,59,44,21,12,4,.9,2.1,4.1,2.1,4.7,9.2,1.9,4.5,9.2,6.6,10.1,16.3,.12,.07,8.9,8.7,2478846.0,.0056,.0056,7.9,6.79, 12/02/09,04,5.3,5.4,5.5,41.6,41.7,41.9,.0,.2,5.2,41.4,100.1,28.89,978.5,.00,-.7,3.1,.12,64,64,51,67,64,51,22,13,5,1.3,2.5,4.7,2.8,5.7,10.5,2.6,5.5,10.4,10.8,12.6,17.4,.12,.17,8.9,8.9,2478567.0,.0057,.0057,7.8,6.90, 12/02/09,05,5.3,5.3,5.1,41.6,41.6,41.1,.0,-.3,5.2,41.4,100.1,28.85,976.9,.00,-.1,5.9,.23,65,57,49,66,56,49,24,16,7,1.7,3.3,5.9,3.7,7.3,13.2,3.4,7.0,13.1,12.8,20.6,27.7,.23,.37,8.9,8.9,2478596.0,.0057,.0057,7.8,6.89, 12/02/09,06,5.8,5.7,5.4,42.4,42.3,41.6,.0,-.4,5.7,42.2,100.2,28.82,976.1,.00,.1,2.3,.09,67,61,52,73,63,52,24,22,8,1.9,3.0,5.0,4.3,6.7,11.2,3.9,6.4,11.1,19.0,20.8,25.4,.09,.54,9.2,9.1,2477583.0,.0059,.0059,7.8,7.09, 12/02/09,07,6.4,6.4,6.0,43.6,43.5,42.8,.0,-.4,6.3,43.4,100.3,28.78,974.7,.00,1.8,.6,.02,70,62,51,73,61,50,24,16,8,1.8,3.0,5.2,4.1,6.8,11.5,3.8,6.5,11.4,13.7,16.7,27.5,.02,.60,9.6,9.6,2476014.0,.0062,.0062,7.8,7.41, 12/02/09,08,7.3,7.3,6.9,45.1,45.1,44.5,.0,-.3,7.2,44.9,100.3,28.77,974.3,.02,12.7,.7,.03,70,54,48,72,52,47,26,18,7,1.6,3.1,5.5,3.6,6.9,12.4,3.3,6.6,12.3,11.2,17.6,23.8,.03,.61,10.2,10.1,2474002.0,.0065,.0065,7.8,7.83, 12/02/09,09,7.6,7.6,7.3,45.8,45.7,45.1,.0,-.4,7.5,45.6,100.3,28.76,974.0,.03,19.2,3.3,.13,62,58,50,65,57,49,24,15,7,1.4,2.6,4.4,3.1,5.9,9.9,2.8,5.7,9.8,11.0,21.1,27.9,.13,.67,10.5,10.4,2473125.0,.0067,.0067,7.8,8.02, 12/02/09,10,8.4,8.3,7.8,47.1,46.9,46.1,-.1,-.5,8.3,46.9,100.4,28.69,971.4,.10,69.8,.0,.00,38,36,41,64,57,50,25,20,13,2.1,3.5,4.2,4.8,7.8,9.4,3.5,6.5,8.7,24.7,27.2,24.3,.00,.77,11.0,10.9,2471383.0,.0071,.0071,7.9,8.41, 12/02/09,11,9.2,9.1,8.6,48.6,48.4,47.5,-.1,-.6,9.1,48.4,100.4,28.69,971.4,.08,54.4,.0,.00,54,50,38,59,48,37,26,17,10,.8,1.4,2.5,1.9,3.2,5.6,1.2,2.6,5.3,6.4,10.1,14.7,.00,.77,11.7,11.6,2469367.0,.0075,.0075,8.1,8.88, 12/02/09,12,9.9,9.7,9.4,49.8,49.5,48.9,-.1,-.5,9.7,49.5,100.4,28.64,969.9,.10,68.2,.0,.00,67,58,52,70,59,52,26,24,11,.9,1.4,2.1,2.0,3.0,4.7,1.2,2.4,4.2,7.1,8.2,11.7,.00,.77,12.2,12.1,2467832.0,.0078,.0078,8.2,9.25, 12/02/09,13,10.4,10.3,9.8,50.7,50.5,49.7,-.1,-.5,10.2,50.4,100.3,28.57,967.6,.11,76.4,.0,.00,69,64,54,72,64,54,25,17,9,1.4,2.1,2.9,3.1,4.8,6.5,2.5,4.3,6.2,8.9,11.4,13.5,.00,.77,12.6,12.5,2466633.0,.0081,.0081,8.4,9.53, 12/02/09,14,10.9,10.9,10.8,51.6,51.6,51.4,.0,-.1,10.7,51.3,100.2,28.52,965.9,.06,39.4,.0,.00,92,52,29,78,51,27,24,23,12,.9,1.5,3.0,2.0,3.2,6.7,1.1,2.7,6.1,7.6,12.1,15.6,.00,.77,13.0,12.9,2465430.0,.0084,.0084,8.6,9.83, 12/02/09,15,11.9,11.9,12.6,53.4,53.5,54.6,.1,.7,10.4,50.7,92.3,28.52,965.9,.29,205.5,.0,.00,195,228,295,217,222,246,26,23,12,.7,.8,.5,1.5,1.7,1.2,.8,.9,.8,4.8,6.4,9.4,.00,.77,14.0,12.6,2463064.0,.0090,.0083,8.8,9.61, 12/02/09,16,12.9,12.8,12.4,55.1,55.0,54.3,.0,-.5,10.9,51.6,89.3,28.53,966.2,.08,59.1,.0,.00,237,245,252,235,243,252,15,13,8,1.6,2.3,3.3,3.6,5.1,7.4,3.2,4.7,7.2,8.9,10.1,12.1,.00,.77,14.9,13.1,2460747.0,.0096,.0085,9.0,9.91, 12/02/09,17,12.5,12.7,12.6,54.6,54.8,54.6,.1,.0,11.7,53.0,95.7,28.52,966.0,.00,2.5,.0,.00,243,247,235,244,248,234,14,10,8,1.0,1.9,3.7,2.2,4.3,8.3,2.0,4.2,8.1,5.7,8.7,14.4,.00,.77,14.6,13.7,2461481.0,.0094,.0090,9.2,10.42, 12/02/09,18,13.2,13.4,13.4,55.7,56.1,56.2,.2,.2,12.4,54.3,96.4,28.53,966.1,.00,.0,.0,.00,245,229,208,250,231,209,20,15,7,1.0,1.9,4.1,2.1,4.3,9.1,1.8,3.9,8.7,11.7,13.5,20.8,.00,.77,15.2,14.4,2459978.0,.0098,.0094,9.2,10.91, 12/02/09,19,13.0,13.0,12.8,55.3,55.3,55.1,.0,-.1,12.6,54.8,99.4,28.55,967.0,.00,.2,5.1,.20,237,232,281,235,232,283,18,15,8,3.2,4.7,7.1,7.2,10.4,15.8,6.6,10.0,13.7,24.3,33.4,37.3,.20,.91,15.0,14.7,2460475.0,.0096,.0096,9.3,11.09, 12/02/09,20,12.9,13.0,12.9,55.2,55.4,55.3,.1,.1,12.5,54.6,99.3,28.59,968.1,.00,.0,.0,.00,227,227,292,227,227,292,18,14,7,3.4,5.1,7.4,7.6,11.3,16.6,7.2,10.9,16.4,22.4,25.4,31.1,.00,.97,14.9,14.6,2460690.0,.0096,.0095,9.4,11.02, 12/02/09,21,12.7,12.7,12.4,54.8,54.8,54.3,.0,-.2,10.4,50.7,87.4,28.63,969.4,.00,-.3,.0,.00,223,226,291,222,225,290,18,15,8,3.8,5.5,7.5,8.6,12.2,16.9,8.1,11.7,16.6,21.1,27.0,31.4,.00,.97,14.7,12.7,2461232.0,.0094,.0082,9.5,9.59, 12/02/09,22,11.7,11.7,11.5,53.1,53.1,52.8,.0,-.1,9.7,49.5,88.9,28.65,970.2,.00,-.5,.3,.01,242,242,303,240,240,303,17,14,6,3.3,4.9,7.0,7.3,11.0,15.6,6.8,10.5,15.4,21.5,33.7,33.4,.01,.98,13.8,12.1,2463501.0,.0088,.0078,9.6,9.19, 12/02/09,23,11.2,11.2,11.0,52.2,52.2,51.8,.0,-.2,9.5,49.0,90.4,28.69,971.5,.00,-.4,1.2,.05,238,241,305,238,240,305,17,12,6,2.7,4.2,6.1,6.1,9.5,13.6,5.8,9.1,13.4,14.4,25.2,31.8,.05,.99,13.3,11.9,2464672.0,.0085,.0077,9.6,9.04, 12/03/09,00,10.1,10.1,9.8,50.2,50.2,49.7,.0,-.3,9.8,49.7,99.4,28.72,972.5,.00,-.3,.0,.00,231,235,304,231,235,304,17,13,8,3.2,4.8,6.6,7.2,10.8,14.7,6.9,10.5,14.5,20.8,27.5,28.2,.00,.00,12.4,12.2,2467235.0,.0079,.0079,9.6,9.30, 12/03/09,01,9.6,9.6,9.3,49.4,49.3,48.7,.0,-.4,7.4,45.4,87.0,28.75,973.7,.00,-.6,.0,.00,240,243,312,239,243,312,18,14,8,3.9,5.7,7.1,8.7,12.6,15.8,8.2,12.2,15.6,30.9,26.6,30.2,.00,.00,12.0,10.3,2468382.0,.0077,.0067,9.6,7.91, 12/03/09,02,8.8,8.7,8.4,47.8,47.7,47.1,.0,-.4,6.7,44.1,88.1,28.78,974.7,.00,-1.1,.0,.00,241,245,317,242,245,316,17,14,8,2.9,4.3,6.0,6.4,9.6,13.5,6.0,9.2,13.2,19.9,23.1,31.1,.00,.00,11.3,9.9,2470480.0,.0072,.0064,9.5,7.57, 12/03/09,03,7.8,7.6,7.1,46.0,45.7,44.7,-.1,-.7,4.5,40.1,80.6,28.83,976.2,.00,-1.1,.1,.00,258,260,336,258,261,337,21,17,14,3.4,4.5,6.1,7.7,10.2,13.6,7.2,9.6,13.2,22.2,29.3,26.1,.00,.01,10.6,8.4,2472858.0,.0067,.0054,9.4,6.51, 12/03/09,04,6.8,6.7,6.1,44.2,44.0,43.1,-.1,-.6,3.3,38.0,79.5,28.86,977.5,.00,-1.3,.0,.00,252,254,326,252,254,327,17,15,10,2.8,4.1,5.4,6.3,9.1,12.0,5.9,8.7,11.7,18.1,21.1,20.2,.00,.01,9.9,7.8,2475217.0,.0063,.0050,9.3,6.02, 12/03/09,05,6.1,5.9,5.3,42.9,42.6,41.6,-.2,-.7,2.6,36.7,79.2,28.89,978.4,.00,-1.4,.0,.00,257,261,338,257,262,338,16,15,12,2.2,3.0,4.2,4.9,6.6,9.5,4.6,6.3,9.2,16.7,18.5,26.3,.00,.01,9.4,7.4,2476875.0,.0060,.0047,9.2,5.73, 12/03/09,06,5.6,5.5,4.9,42.1,41.8,40.7,-.2,-.8,2.4,36.3,80.4,28.92,979.4,.00,-1.5,.0,.00,267,272,349,265,273,349,19,15,20,1.6,2.2,3.1,3.6,5.0,6.8,3.2,4.6,6.3,12.4,12.8,16.3,.00,.01,9.1,7.3,2477917.0,.0058,.0047,9.0,5.65, 12/03/09,07,5.3,5.2,4.6,41.6,41.3,40.2,-.2,-.8,2.3,36.1,81.5,28.94,980.2,.00,1.8,.0,.00,262,274,356,265,277,356,18,17,21,1.4,2.0,3.0,3.2,4.5,6.8,2.9,4.3,6.3,14.4,11.4,11.4,.00,.01,8.9,7.2,2478630.0,.0057,.0046,8.9,5.61, 12/03/09,08,5.3,5.1,4.5,41.5,41.2,40.0,-.2,-.8,2.3,36.2,82.0,28.97,981.1,.05,33.0,.0,.00,266,274,357,268,276,357,17,15,23,1.4,1.9,3.0,3.2,4.3,6.7,2.9,4.1,6.0,8.5,10.5,11.7,.00,.01,8.9,7.2,2478709.0,.0056,.0046,8.8,5.63, 12/03/09,09,5.3,5.1,4.4,41.6,41.2,39.9,-.2,-.9,2.3,36.2,81.6,29.01,982.4,.13,88.3,.0,.00,278,284,356,276,284,356,18,15,26,2.6,3.3,4.3,5.7,7.4,9.7,5.4,7.1,8.7,13.3,16.5,15.8,.00,.01,8.9,7.2,2478568.0,.0057,.0046,8.8,5.63, 12/03/09,10,5.5,5.3,4.5,41.8,41.5,40.1,-.2,-.9,1.8,35.3,78.0,29.04,983.4,.13,89.4,.0,.00,277,285,1,276,285,1,23,19,27,2.4,3.1,4.3,5.5,7.0,9.6,4.9,6.5,8.5,14.2,21.3,25.4,.00,.01,9.0,7.0,2478296.0,.0057,.0044,8.8,5.42, 12/03/09,11,5.3,5.0,4.3,41.5,41.1,39.8,-.2,-.9,1.7,35.1,78.5,29.04,983.6,.12,82.9,.0,.00,290,301,15,287,298,15,25,23,20,1.9,2.4,3.1,4.3,5.3,7.0,3.8,4.8,6.5,15.8,20.8,25.0,.00,.01,8.9,6.9,2478786.0,.0056,.0044,8.8,5.39, 12/03/09,12,5.2,5.0,4.3,41.4,41.1,39.8,-.2,-.9,1.7,35.0,78.3,29.04,983.4,.09,66.1,.0,.00,274,286,1,272,285,2,26,24,23,1.5,2.0,2.6,3.3,4.4,5.9,3.0,4.0,5.3,8.9,11.0,12.8,.00,.01,8.9,6.9,2478805.0,.0056,.0044,8.8,5.37, 12/03/09,13,5.1,4.9,4.1,41.1,40.7,39.4,-.2,-.9,1.9,35.4,80.7,29.04,983.6,.08,53.7,.0,.00,276,282,354,274,282,353,19,14,18,1.8,2.3,2.9,3.9,5.1,6.5,3.6,4.9,6.1,10.8,16.0,17.9,.00,.01,8.8,7.0,2479258.0,.0055,.0045,8.8,5.47, 12/03/09,14,5.4,5.2,4.4,41.7,41.3,40.0,-.2,-.9,1.6,34.9,77.4,29.05,983.9,.12,86.0,.0,.00,265,274,351,268,277,352,16,12,18,1.6,2.0,2.4,3.7,4.5,5.4,3.3,4.3,5.1,9.6,9.2,12.1,.00,.01,9.0,6.9,2478499.0,.0057,.0044,8.8,5.35, 12/03/09,15,5.5,5.3,4.6,42.0,41.6,40.3,-.2,-.9,1.8,35.2,77.4,29.07,984.6,.09,62.9,.0,.00,274,277,349,274,277,349,16,13,17,1.7,2.1,2.6,3.7,4.8,5.8,3.5,4.6,5.6,11.4,12.6,14.7,.00,.01,9.1,7.0,2478114.0,.0057,.0044,8.8,5.41, 12/03/09,16,5.4,5.2,4.5,41.7,41.3,40.1,-.2,-.9,2.1,35.8,80.2,29.09,985.2,.02,12.8,.0,.00,269,275,354,269,276,355,15,12,15,1.3,1.7,2.2,2.9,3.9,4.9,2.6,3.6,4.6,7.1,9.8,10.8,.00,.01,9.0,7.1,2478534.0,.0057,.0045,8.8,5.54, 12/03/09,17,5.2,5.0,4.4,41.3,41.0,39.9,-.2,-.8,2.2,35.9,81.5,29.11,985.7,.00,.0,.0,.00,273,281,2,271,280,1,16,14,23,1.3,1.9,3.1,3.0,4.2,7.0,2.8,4.0,6.3,10.1,10.5,11.9,.00,.01,8.8,7.2,2478985.0,.0056,.0045,8.8,5.56, 12/03/09,18,5.0,4.9,4.3,41.1,40.8,39.8,-.2,-.7,1.9,35.5,81.0,29.13,986.3,.00,-1.6,.0,.00,274,285,4,274,284,3,17,15,21,1.3,1.8,3.1,2.9,4.1,6.8,2.7,3.9,6.3,8.2,11.0,19.0,.00,.01,8.7,7.0,2479312.0,.0055,.0045,8.7,5.48, 12/03/09,19,5.0,4.8,4.3,41.0,40.7,39.7,-.2,-.7,1.6,34.9,79.3,29.14,986.9,.00,-1.5,.0,.00,273,279,354,273,280,354,14,11,21,1.9,2.6,3.6,4.2,5.8,8.1,4.0,5.7,7.6,9.8,11.7,12.6,.00,.01,8.7,6.9,2479410.0,.0055,.0044,8.6,5.35, 12/03/09,20,4.7,4.5,4.0,40.5,40.2,39.1,-.2,-.8,2.0,35.6,83.1,29.15,987.2,.00,-1.7,.0,.00,261,272,352,263,274,352,18,16,17,1.5,2.2,3.8,3.3,4.9,8.6,3.1,4.6,8.2,11.0,14.4,19.0,.00,.01,8.6,7.1,2480035.0,.0054,.0045,8.6,5.51, 12/03/09,21,4.5,4.3,3.7,40.2,39.8,38.7,-.2,-.8,2.1,35.7,84.7,29.16,987.6,.00,-1.8,.0,.00,262,276,355,265,277,356,20,17,21,1.2,1.9,3.0,2.7,4.2,6.7,2.5,3.9,6.2,7.3,10.1,20.4,.00,.01,8.4,7.1,2480495.0,.0053,.0045,8.5,5.54, 12/03/09,22,4.3,4.2,3.5,39.8,39.5,38.4,-.2,-.8,2.0,35.6,85.4,29.16,987.5,.00,-1.3,.0,.00,276,286,9,277,287,10,17,16,17,1.0,1.3,2.2,2.1,2.9,4.9,1.9,2.7,4.7,6.6,9.2,11.4,.00,.01,8.3,7.1,2480970.0,.0052,.0045,8.4,5.51, 12/03/09,23,4.1,4.0,3.3,39.5,39.1,38.0,-.2,-.8,2.1,35.7,87.0,29.15,987.3,.00,-1.7,.0,.00,244,268,20,251,276,13,17,18,13,.7,1.0,1.4,1.6,2.3,3.0,1.2,1.9,2.9,5.5,6.9,10.1,.00,.01,8.2,7.1,2481417.0,.0052,.0045,8.3,5.55, 12/04/09,00,4.0,3.8,3.2,39.1,38.8,37.7,-.2,-.8,1.6,34.9,85.4,29.16,987.6,.00,-2.1,.0,.00,243,264,356,246,267,7,16,17,17,.8,1.0,.8,1.8,2.3,1.7,1.5,2.0,1.6,6.9,6.6,8.5,.00,.00,8.1,6.9,2481838.0,.0051,.0044,8.3,5.38, 12/04/09,01,3.8,3.7,3.1,38.9,38.6,37.5,-.2,-.8,1.2,34.2,83.7,29.16,987.6,.00,-2.0,.0,.00,267,285,18,271,288,18,15,16,13,.8,1.2,2.1,1.8,2.7,4.7,1.7,2.6,4.5,7.8,8.2,11.4,.00,.00,8.0,6.7,2482201.0,.0051,.0042,8.2,5.22, 12/04/09,02,3.7,3.6,3.1,38.7,38.5,37.5,-.1,-.7,.8,33.5,81.9,29.17,987.8,.00,-1.8,.0,.00,273,285,11,274,286,11,11,10,13,1.0,1.5,2.6,2.2,3.4,5.8,2.1,3.3,5.6,5.7,7.3,12.8,.00,.00,8.0,6.5,2482426.0,.0050,.0041,8.2,5.07, 12/04/09,03,3.4,3.2,2.6,38.2,37.8,36.7,-.2,-.8,.4,32.8,81.4,29.18,988.2,.00,-1.5,.0,.00,277,287,7,277,287,7,17,13,19,1.4,2.0,2.9,3.2,4.4,6.6,3.0,4.3,6.2,8.2,9.6,16.0,.00,.00,7.8,6.3,2483134.0,.0049,.0040,8.1,4.94, 12/04/09,04,3.1,2.9,2.2,37.5,37.1,36.0,-.2,-.8,.4,32.6,82.9,29.18,988.2,.00,-1.5,.0,.00,235,259,4,238,268,9,18,20,17,.8,1.0,1.4,1.8,2.2,3.2,1.4,1.8,3.0,6.9,10.3,9.4,.00,.00,7.6,6.3,2483995.0,.0048,.0040,8.0,4.92, 12/04/09,05,2.6,2.4,1.7,36.6,36.2,35.1,-.2,-.9,-.3,31.4,81.8,29.19,988.4,.00,-1.7,.0,.00,243,264,9,244,266,8,21,25,18,.9,1.0,1.5,2.0,2.3,3.4,1.8,2.1,3.1,5.5,6.0,7.8,.00,.00,7.4,6.0,2485166.0,.0046,.0038,8.0,4.69, 12/04/09,06,2.2,2.0,1.3,36.0,35.6,34.4,-.2,-.9,-.9,30.4,80.3,29.20,988.7,.00,-2.0,.0,.00,241,267,9,244,270,7,22,27,20,.9,1.1,2.0,1.9,2.4,4.5,1.6,2.0,4.1,6.2,7.8,9.6,.00,.00,7.2,5.7,2485992.0,.0045,.0036,7.9,4.50, 12/04/09,07,2.0,1.8,1.2,35.7,35.3,34.2,-.2,-.8,-1.2,29.9,79.8,29.20,988.7,.00,.7,.0,.00,203,228,28,203,225,0,10,16,11,.7,.8,.0,1.6,1.7,.0,1.5,1.5,.0,3.2,3.9,.0,.00,.00,7.1,5.6,2486408.0,.0045,.0036,7.8,4.42, 12/04/09,08,2.2,2.0,1.4,35.9,35.6,34.6,-.2,-.7,-.9,30.3,80.4,29.20,988.8,.04,27.8,.0,.00,240,290,74,244,312,108,16,20,7,.4,.4,.2,.8,.9,.4,.6,.7,.4,3.2,3.7,6.9,.00,.00,7.1,5.7,2486115.0,.0045,.0036,7.7,4.49, 12/04/09,09,2.9,2.6,2.0,37.3,36.8,35.5,-.3,-1.0,-.5,31.0,78.5,29.21,989.2,.12,83.2,.0,.00,63,56,124,65,57,128,23,20,9,1.0,1.5,1.4,2.2,3.4,3.0,1.7,2.8,3.0,8.5,8.9,12.1,.00,.00,7.5,5.9,2484303.0,.0047,.0037,7.7,4.61, 12/04/09,10,3.5,3.1,2.3,38.2,37.6,36.1,-.4,-1.2,-1.2,29.8,71.8,29.22,989.5,.28,192.9,.0,.00,68,60,116,69,58,112,27,23,9,1.0,1.4,1.0,2.2,3.1,2.3,1.7,2.7,2.3,6.6,9.4,11.2,.00,.00,7.8,5.6,2483047.0,.0049,.0035,7.7,4.38, 12/04/09,11,4.0,3.6,2.9,39.1,38.5,37.2,-.3,-1.1,-1.3,29.7,69.1,29.21,989.2,.20,139.8,.0,.00,14,11,72,13,11,71,30,21,8,1.1,1.7,2.0,2.5,3.8,4.5,1.7,3.2,4.2,6.6,7.8,8.9,.00,.00,8.1,5.6,2481855.0,.0051,.0035,7.8,4.36, 12/04/09,12,4.3,4.0,3.3,39.8,39.2,37.9,-.3,-1.1,-1.0,30.2,68.7,29.19,988.6,.18,124.4,.0,.00,19,22,82,19,22,81,28,29,7,.7,1.0,.8,1.5,2.3,1.8,.8,1.8,1.8,7.1,6.2,8.0,.00,.00,8.3,5.7,2480997.0,.0052,.0036,8.0,4.44, 12/04/09,13,4.7,4.4,3.6,40.4,39.9,38.5,-.3,-1.1,-.8,30.5,68.1,29.17,987.7,.21,145.9,.0,.00,355,2,69,355,10,75,36,26,10,.9,1.3,1.1,1.9,2.8,2.5,1.1,2.1,2.3,7.1,8.5,8.9,.00,.00,8.5,5.8,2480176.0,.0054,.0037,8.1,4.50, 12/04/09,14,5.1,4.8,4.0,41.2,40.7,39.3,-.3,-1.1,-.5,31.0,67.3,29.14,986.9,.23,158.3,.0,.00,31,33,94,32,29,92,28,24,9,1.1,1.7,2.0,2.4,3.8,4.4,1.6,3.2,4.1,7.6,9.8,8.9,.00,.00,8.8,5.9,2479082.0,.0056,.0037,8.2,4.58, 12/04/09,15,5.2,4.9,4.2,41.3,40.8,39.5,-.3,-1.0,-.6,30.9,66.9,29.15,987.2,.08,56.2,.0,.00,77,70,133,80,70,133,27,18,8,1.2,1.8,1.9,2.8,4.0,4.3,2.4,3.7,4.1,7.6,9.8,8.2,.00,.00,8.8,5.9,2479003.0,.0056,.0037,8.3,4.57, 12/04/09,16,4.9,4.7,4.0,40.8,40.4,39.1,-.2,-.9,-.5,31.2,68.7,29.14,986.8,.04,25.3,.0,.00,62,56,120,66,55,119,27,16,5,1.0,1.7,2.4,2.2,3.8,5.4,1.9,3.6,5.4,7.8,8.7,9.4,.00,.00,8.7,5.9,2479617.0,.0055,.0038,8.4,4.61, 12/04/09,17,4.7,4.6,3.9,40.5,40.3,39.1,-.1,-.8,-.4,31.3,69.9,29.15,987.1,.00,-.3,.0,.00,66,73,134,80,77,135,23,16,7,1.1,1.8,2.2,2.4,4.0,4.8,2.2,3.8,4.7,8.9,9.2,12.1,.00,.00,8.6,6.0,2480009.0,.0054,.0038,8.4,4.64, 12/04/09,18,4.6,4.4,3.8,40.2,40.0,38.9,-.1,-.7,-.5,31.2,70.5,29.15,987.1,.00,-1.9,.0,.00,51,50,120,53,50,119,28,15,5,.8,1.9,2.8,1.9,4.2,6.3,1.6,4.0,6.2,7.3,9.4,9.8,.00,.00,8.5,5.9,2480458.0,.0053,.0038,8.3,4.62, 12/04/09,19,4.4,4.3,3.7,40.0,39.7,38.6,-.2,-.8,-.6,31.0,70.5,29.13,986.5,.00,-1.9,.0,.00,61,52,116,62,52,115,28,17,6,1.0,2.1,3.5,2.3,4.7,7.8,2.0,4.5,7.7,7.1,12.4,12.6,.00,.00,8.4,5.9,2480729.0,.0053,.0037,8.2,4.59, 12/04/09,20,4.2,4.1,3.5,39.6,39.3,38.2,-.1,-.7,-1.3,29.7,68.1,29.12,986.2,.00,-2.2,.0,.00,55,39,103,54,37,103,34,17,8,1.0,2.6,3.8,2.2,5.8,8.5,1.8,5.6,8.4,7.6,12.4,14.2,.00,.00,8.3,5.6,2481297.0,.0052,.0035,8.1,4.36, 12/04/09,21,4.0,3.9,3.3,39.3,39.0,38.0,-.1,-.7,-1.9,28.6,65.7,29.12,986.0,.00,-2.0,.0,.00,52,40,105,50,39,105,31,18,8,.9,1.9,3.3,1.9,4.3,7.4,1.5,4.0,7.2,7.6,11.7,18.8,.00,.00,8.2,5.3,2481662.0,.0051,.0034,8.0,4.16, 12/04/09,22,4.0,3.9,3.4,39.3,39.0,38.0,-.1,-.7,-1.8,28.8,66.2,29.11,985.9,.00,-2.5,.0,.00,24,27,87,21,25,88,35,21,9,.8,1.9,3.5,1.7,4.2,7.8,1.4,4.0,7.6,9.2,9.8,16.3,.00,.00,8.2,5.4,2481682.0,.0051,.0034,7.9,4.20, 12/04/09,23,3.9,3.8,3.2,39.0,38.9,37.8,-.1,-.7,-1.7,28.9,67.2,29.11,985.9,.00,-1.7,.0,.00,313,330,56,327,353,66,18,17,7,.4,.9,1.6,.9,1.9,3.5,.5,1.3,3.4,3.4,5.0,11.2,.00,.00,8.1,5.4,2482010.0,.0051,.0034,7.9,4.21, 12/05/09,00,3.6,3.6,2.9,38.5,38.4,37.3,-.1,-.7,-1.3,29.7,70.7,29.10,985.5,.00,-2.0,.0,.00,282,291,19,285,291,12,10,9,11,.6,.8,.5,1.3,1.7,1.2,1.2,1.7,1.2,4.4,5.3,8.0,.00,.00,7.9,5.6,2482650.0,.0050,.0035,7.8,4.36, 12/05/09,01,3.4,3.3,2.6,38.2,37.9,36.8,-.2,-.8,-1.3,29.7,71.7,29.08,984.9,.00,-1.9,.0,.00,266,280,15,266,283,23,19,17,17,.6,1.0,.7,1.4,2.2,1.6,1.2,1.9,1.6,4.8,6.6,12.1,.00,.00,7.8,5.6,2483145.0,.0049,.0035,7.8,4.36, 12/05/09,02,3.2,3.1,2.5,37.8,37.5,36.5,-.1,-.7,-1.7,28.9,70.5,29.08,984.7,.00,-2.0,.0,.00,286,298,17,286,297,16,16,13,11,.8,1.4,2.5,1.8,3.1,5.6,1.6,2.9,5.5,6.2,7.8,8.5,.00,.00,7.7,5.4,2483663.0,.0049,.0034,7.7,4.22, 12/05/09,03,2.2,2.0,1.3,36.0,35.6,34.3,-.2,-.9,-.8,30.5,81.0,29.07,984.6,.00,-2.1,.0,.00,299,305,23,300,306,23,22,16,10,1.5,2.1,3.2,3.3,4.7,7.1,3.0,4.5,7.0,9.8,12.1,12.6,.00,.00,7.2,5.8,2486025.0,.0045,.0037,7.7,4.53, 12/05/09,04,.9,.7,.2,33.6,33.3,32.4,-.2,-.7,.1,32.2,95.3,29.09,985.2,.00,-1.0,.1,.00,267,288,20,270,290,19,14,13,6,1.0,1.4,2.3,2.3,3.1,5.1,2.2,2.9,5.1,6.6,7.3,13.1,.00,.00,6.5,6.2,2489157.0,.0041,.0039,7.6,4.87, 12/05/09,05,.3,.3,-.2,32.5,32.5,31.7,.0,-.5,.1,32.3,99.5,29.08,984.8,.00,-.4,.0,.00,340,356,67,347,355,68,21,19,6,.4,.9,2.1,.9,2.1,4.7,.7,1.9,4.4,3.0,5.0,8.9,.00,.00,6.2,6.2,2490569.0,.0039,.0039,7.5,4.88, 12/05/09,06,.2,.1,-.5,32.3,32.2,31.1,-.1,-.7,.1,32.2,99.9,29.09,985.2,.00,-.4,.0,.00,275,290,16,274,285,12,15,12,19,1.2,1.8,2.7,2.7,3.9,5.9,2.6,3.7,5.3,8.9,10.1,11.9,.00,.00,6.2,6.1,2490817.0,.0039,.0039,7.3,4.87, 12/05/09,07,-.3,-.4,-1.0,31.5,31.2,30.2,-.1,-.7,-.4,31.3,99.8,29.11,985.9,.00,.0,.0,.00,271,281,3,272,282,4,16,14,24,1.5,2.3,3.7,3.5,5.1,8.3,3.3,4.9,7.6,9.2,12.6,21.8,.00,.00,6.0,5.9,2491937.0,.0038,.0038,7.1,4.71, 12/05/09,08,-.5,-.7,-1.3,31.1,30.8,29.7,-.2,-.8,-.6,30.9,99.5,29.13,986.5,.01,9.8,.0,.00,246,260,354,251,265,356,16,16,19,.8,1.1,2.0,1.9,2.5,4.5,1.6,2.2,4.2,6.4,7.3,17.2,.00,.00,5.9,5.8,2492412.0,.0037,.0037,6.9,4.63, 12/05/09,09,-.4,-.5,-1.1,31.4,31.0,30.0,-.2,-.8,-.6,30.9,98.8,29.14,986.9,.05,34.1,.1,.00,194,198,341,207,208,0,13,14,13,.2,.4,.0,.5,.9,.0,.4,.6,.0,2.5,3.2,.0,.00,.00,6.0,5.8,2492102.0,.0038,.0037,6.8,4.64, 12/05/09,10,.0,-.1,-.8,32.1,31.7,30.5,-.2,-.9,-.5,31.2,97.0,29.16,987.5,.08,57.4,2.5,.10,264,264,338,268,266,349,14,11,12,1.0,1.7,1.4,2.1,3.7,3.2,2.0,3.5,3.1,6.6,8.0,8.0,.10,.04,6.1,5.9,2491185.0,.0039,.0037,6.7,4.68, 12/05/09,11,.4,.2,-.5,32.8,32.4,31.1,-.2,-.9,-.3,31.5,95.5,29.17,987.7,.19,130.4,2.2,.09,272,268,346,266,269,344,20,17,13,.9,1.1,.4,2.1,2.5,.8,1.9,2.3,.8,7.1,7.3,7.6,.09,.14,6.3,6.0,2490226.0,.0040,.0038,6.6,4.74, 12/05/09,12,1.4,1.1,.4,34.5,34.0,32.7,-.3,-1.0,.5,32.9,94.7,29.15,987.2,.56,389.4,.1,.00,266,276,355,266,278,6,19,21,17,.9,1.0,.2,2.0,2.2,.5,1.6,1.8,.4,6.2,6.2,5.7,.00,.20,6.7,6.3,2488014.0,.0043,.0040,6.7,5.00, 12/05/09,13,2.3,2.0,1.4,36.1,35.7,34.5,-.2,-.8,-.2,31.7,84.6,29.15,987.1,.42,294.7,.0,.00,212,222,306,211,229,123,24,30,19,.6,.7,.0,1.3,1.5,.0,.7,.8,.0,5.5,6.0,.2,.00,.20,7.2,6.0,2485894.0,.0045,.0038,6.9,4.75, 12/05/09,14,2.6,2.4,1.7,36.7,36.2,35.1,-.3,-.9,-1.1,30.0,77.1,29.15,987.1,.18,124.5,.0,.00,170,160,214,173,169,0,20,17,13,.8,.9,.0,1.9,2.1,.0,1.3,1.6,.0,4.6,4.8,.0,.00,.20,7.4,5.7,2485068.0,.0046,.0036,7.1,4.44, 12/05/09,15,2.7,2.6,2.0,36.9,36.6,35.6,-.1,-.7,-1.6,29.2,74.1,29.16,987.4,.07,49.0,.0,.00,353,350,41,351,355,64,19,24,15,.6,.8,.8,1.2,1.8,1.8,.8,1.0,1.8,6.4,8.2,7.3,.00,.20,7.4,5.5,2484858.0,.0047,.0035,7.2,4.29, 12/05/09,16,2.5,2.4,1.8,36.5,36.4,35.2,.0,-.7,-2.6,27.3,69.5,29.17,988.0,.06,40.1,.0,.00,357,3,67,352,1,66,23,20,6,1.0,1.8,2.5,2.2,4.1,5.7,1.9,3.6,5.5,8.0,8.5,12.8,.00,.20,7.3,5.1,2485361.0,.0046,.0032,7.3,3.97, 12/05/09,17,2.0,2.1,1.6,35.7,35.8,34.8,.1,-.5,-2.7,27.1,71.1,29.18,988.3,.01,4.5,.0,.00,22,31,99,19,31,100,25,14,5,.6,1.8,2.6,1.3,4.1,5.7,1.1,4.0,5.7,5.0,8.9,10.5,.00,.20,7.1,5.0,2486439.0,.0045,.0032,7.3,3.93, 12/05/09,18,1.0,1.2,.7,33.9,34.2,33.3,.2,-.3,-3.3,26.0,73.0,29.20,988.9,.00,-3.0,.0,.00,32,42,110,32,41,109,21,11,5,.5,1.8,2.8,1.2,4.0,6.2,1.1,3.9,6.1,4.6,10.8,11.4,.00,.20,6.6,4.8,2488774.0,.0041,.0030,7.2,3.78, 12/05/09,19,-.2,.1,-.1,31.7,32.2,31.8,.3,.0,-4.2,24.5,74.9,29.20,988.9,.00,-3.0,.0,.00,37,40,107,35,41,107,18,9,4,.5,1.9,3.6,1.1,4.2,8.0,1.0,4.1,7.9,4.1,9.2,11.9,.00,.20,6.0,4.5,2491636.0,.0038,.0028,7.1,3.57, 12/05/09,20,-.9,-.6,-.9,30.4,30.9,30.4,.3,.0,-4.3,24.2,78.1,29.20,988.9,.00,-3.1,.0,.00,34,47,111,32,45,111,17,11,5,.3,1.2,2.8,.6,2.7,6.2,.4,2.6,6.2,2.7,6.6,11.9,.00,.20,5.7,4.4,2493397.0,.0036,.0028,6.8,3.53, 12/05/09,21,-1.4,-1.0,-1.4,29.4,30.1,29.6,.4,.1,-4.5,24.0,80.1,29.21,989.1,.00,-3.5,.0,.00,8,44,108,359,44,108,16,12,5,.4,1.0,2.7,.9,2.3,6.0,.6,2.2,6.0,3.2,9.8,14.9,.00,.20,5.5,4.4,2494636.0,.0035,.0028,6.6,3.50, 12/05/09,22,-2.2,-1.6,-1.7,28.0,29.2,28.9,.6,.5,-4.4,24.1,85.4,29.21,989.2,.00,-3.5,.0,.00,346,63,109,346,61,109,20,7,4,.4,.8,2.4,1.0,1.8,5.3,.6,1.7,5.3,2.5,5.3,11.9,.00,.20,5.2,4.4,2496514.0,.0033,.0028,6.3,3.52, 12/05/09,23,-3.2,-2.4,-1.9,26.2,27.7,28.6,.8,1.3,-4.6,23.7,90.6,29.22,989.7,.00,-3.7,.0,.00,288,1,101,285,32,102,11,14,2,.6,.4,2.0,1.3,1.0,4.6,.8,.7,4.5,4.1,5.5,12.1,.00,.20,4.8,4.3,2498935.0,.0030,.0027,6.1,3.48, 12/06/09,00,-3.7,-2.7,-2.2,25.3,27.1,28.0,1.0,1.5,-4.8,23.4,92.8,29.24,990.1,.00,-3.5,.0,.00,293,347,82,280,343,84,12,10,4,.5,.5,2.1,1.2,1.2,4.6,.8,.5,4.3,5.0,3.0,9.8,.00,.00,4.6,4.3,2500112.0,.0029,.0027,5.9,3.44, 12/06/09,01,-3.9,-3.3,-2.3,24.9,26.1,27.8,.7,1.6,-4.6,23.7,95.4,29.25,990.5,.00,-3.5,.0,.00,352,52,85,343,48,83,8,8,4,.3,.4,1.6,.7,.8,3.7,.6,.7,3.6,2.7,2.5,11.0,.00,.00,4.6,4.3,2500635.0,.0029,.0027,5.6,3.48, 12/06/09,02,-4.5,-3.6,-2.3,23.9,25.5,27.9,.9,2.2,-5.0,23.0,96.4,29.26,990.9,.00,-3.6,.0,.00,302,26,84,305,30,83,11,14,2,.4,.4,1.8,.9,.8,4.1,.5,.4,4.0,2.3,3.2,7.8,.00,.00,4.4,4.2,2501892.0,.0028,.0027,5.4,3.39, 12/06/09,03,-4.7,-3.9,-2.5,23.5,24.9,27.4,.8,2.2,-5.2,22.7,96.9,29.28,991.7,.00,-3.9,.0,.00,306,9,78,309,15,77,6,15,1,.4,.1,1.8,.9,.3,4.1,.7,.2,4.1,2.7,1.8,6.9,.00,.00,4.3,4.2,2502432.0,.0027,.0026,5.3,3.35, 12/06/09,04,-5.0,-4.4,-3.1,23.0,24.1,26.4,.6,1.9,-5.4,22.3,97.2,29.30,992.2,.00,-3.7,.0,.00,340,43,94,349,50,98,11,13,1,.4,.4,1.5,.8,1.0,3.4,.4,.9,3.3,2.1,2.5,5.7,.00,.00,4.2,4.1,2503073.0,.0026,.0026,5.1,3.29, 12/06/09,05,-4.9,-4.4,-3.4,23.2,24.1,25.9,.5,1.5,-5.4,22.4,96.8,29.30,992.3,.00,-3.6,.0,.00,18,55,125,22,57,124,9,7,2,.5,.7,1.7,1.0,1.7,3.9,.8,1.6,3.8,3.4,3.4,9.8,.00,.00,4.3,4.1,2502828.0,.0027,.0026,4.9,3.30, 12/06/09,06,-5.4,-4.5,-3.5,22.3,24.0,25.6,.9,1.9,-5.9,21.5,97.1,29.31,992.6,.00,-3.8,.0,.00,346,58,122,6,57,122,4,4,3,.3,.7,2.4,.7,1.7,5.3,.6,1.6,5.3,1.8,3.0,9.2,.00,.00,4.1,3.9,2504108.0,.0026,.0025,4.8,3.19, 12/06/09,07,-4.9,-4.2,-3.5,23.3,24.4,25.6,.6,1.3,-5.3,22.4,96.9,29.32,992.8,.00,1.4,.0,.00,1,52,111,14,51,113,14,6,3,.4,.8,2.5,.8,1.7,5.5,.5,1.6,5.4,2.3,4.1,15.1,.00,.00,4.3,4.1,2502788.0,.0027,.0026,4.6,3.31, 12/06/09,08,-3.5,-3.4,-3.2,25.7,25.8,26.2,.0,.3,-4.3,24.3,94.7,29.31,992.5,.08,52.6,.0,.00,47,55,124,47,55,124,23,14,3,.8,2.3,3.2,1.8,5.1,7.1,1.6,4.9,7.1,7.8,11.4,13.1,.00,.00,4.7,4.5,2499540.0,.0030,.0028,4.5,3.57, 12/06/09,09,-2.1,-2.3,-2.9,28.3,27.8,26.9,-.3,-.8,-3.6,25.5,89.8,29.32,992.9,.15,103.7,.0,.00,68,62,122,73,64,121,22,16,5,1.5,2.2,3.3,3.4,5.0,7.4,3.1,4.7,7.4,9.6,11.4,14.4,.00,.00,5.2,4.7,2496195.0,.0033,.0029,4.4,3.74, 12/06/09,10,-.7,-1.1,-1.9,30.7,30.0,28.6,-.4,-1.1,-3.8,25.2,80.5,29.33,993.2,.40,276.5,.1,.00,68,61,127,70,61,125,23,17,9,1.5,2.2,2.6,3.5,4.9,5.8,3.1,4.6,5.7,9.2,11.0,17.2,.00,.00,5.8,4.6,2493029.0,.0036,.0029,4.4,3.68, 12/06/09,11,.8,.3,-.5,33.4,32.6,31.0,-.5,-1.3,-3.6,25.6,73.0,29.32,993.1,.64,443.8,.0,.00,88,79,135,89,81,135,19,16,10,2.5,2.9,2.4,5.7,6.4,5.3,5.3,6.0,5.1,12.6,12.8,11.4,.00,.00,6.5,4.7,2489353.0,.0041,.0030,4.5,3.71, 12/06/09,12,1.7,1.2,.4,35.1,34.2,32.7,-.5,-1.3,-3.2,26.2,70.1,29.29,992.0,.54,374.5,.0,.00,75,66,134,82,73,139,23,13,9,2.0,2.5,2.3,4.6,5.7,5.2,4.1,5.2,4.9,16.5,14.7,9.8,.00,.00,6.9,4.8,2487208.0,.0043,.0030,4.6,3.80, 12/06/09,13,2.5,2.1,1.2,36.4,35.7,34.2,-.4,-1.3,-3.1,26.4,67.0,29.27,991.3,.44,305.7,.0,.00,58,48,119,66,48,121,26,19,11,1.1,1.5,1.4,2.4,3.3,3.1,1.9,3.0,2.9,8.2,11.0,8.2,.00,.00,7.3,4.9,2485417.0,.0046,.0031,4.8,3.82, 12/06/09,14,3.1,2.8,2.0,37.6,37.0,35.6,-.3,-1.1,-2.9,26.8,65.2,29.26,990.9,.37,261.4,.0,.00,86,83,144,89,77,149,24,23,16,1.1,1.3,.4,2.5,2.9,.9,1.5,2.1,.8,8.2,8.7,8.7,.00,.00,7.6,5.0,2483892.0,.0048,.0031,5.1,3.88, 12/06/09,15,3.4,3.2,2.6,38.1,37.8,36.6,-.2,-.8,-2.8,26.9,64.2,29.27,991.1,.16,112.5,.0,.00,321,314,223,288,291,130,18,21,12,.7,.7,.0,1.6,1.7,.0,.7,.7,.0,4.8,4.6,.9,.00,.00,7.8,5.0,2483218.0,.0049,.0031,5.4,3.90, 12/06/09,16,3.4,3.3,2.7,38.1,37.9,36.8,-.1,-.7,-2.5,27.5,65.8,29.27,991.2,.08,57.5,.0,.00,308,318,171,223,225,0,16,15,8,.7,1.0,.0,1.6,2.2,.0,.3,.4,.0,4.6,5.0,.0,.00,.00,7.8,5.1,2483247.0,.0049,.0032,5.6,3.99, 12/06/09,17,2.5,2.9,2.5,36.5,37.1,36.5,.3,.0,-2.1,28.2,72.0,29.28,991.7,.00,1.1,.0,.00,325,263,287,319,261,0,10,11,8,.6,.7,.0,1.3,1.5,.0,.8,.7,.0,3.4,5.5,.0,.00,.00,7.3,5.2,2485296.0,.0046,.0033,5.7,4.12, 12/06/09,18,1.5,2.3,2.4,34.8,36.1,36.3,.8,.8,-1.9,28.5,78.3,29.29,991.9,.00,-2.7,.0,.00,322,301,47,313,318,0,15,15,2,.6,.6,.0,1.3,1.3,.0,.7,.4,.0,4.4,4.4,.0,.00,.00,6.8,5.3,2487607.0,.0043,.0034,5.7,4.19, 12/06/09,19,1.1,1.6,2.1,33.9,34.8,35.9,.5,1.1,-1.7,28.9,82.1,29.28,991.6,.00,-2.2,.0,.00,357,60,153,11,60,165,12,6,2,.5,.6,.0,1.1,1.4,.0,.7,1.2,.0,3.2,4.1,5.7,.00,.00,6.6,5.4,2488760.0,.0041,.0034,5.7,4.25, 12/06/09,20,.7,1.1,1.9,33.3,34.0,35.5,.4,1.2,-1.5,29.3,85.7,29.27,991.3,.00,-2.5,.0,.00,357,59,160,7,55,159,13,5,2,.4,.7,1.7,1.0,1.7,3.9,.5,1.6,3.9,3.4,8.5,10.8,.00,.00,6.4,5.5,2489602.0,.0040,.0035,5.6,4.33, 12/06/09,21,.4,.9,1.8,32.8,33.6,35.2,.5,1.4,-1.5,29.4,87.8,29.27,991.3,.00,-2.2,.0,.00,50,64,159,27,66,161,14,7,3,.4,.7,1.4,.9,1.6,3.1,.4,1.4,3.0,2.5,3.0,8.7,.00,.00,6.3,5.5,2490269.0,.0040,.0035,5.5,4.35, 12/06/09,22,.2,.6,1.5,32.3,33.0,34.7,.4,1.4,-1.1,30.0,91.6,29.26,991.0,.00,-2.1,.0,.00,64,59,145,27,55,147,9,6,2,.5,1.1,1.9,1.0,2.4,4.2,.8,2.2,4.2,3.7,5.3,9.2,.00,.00,6.2,5.6,2490864.0,.0039,.0036,5.4,4.46, 12/06/09,23,-.2,.3,1.1,31.6,32.5,34.0,.5,1.3,-1.0,30.1,94.6,29.26,990.9,.00,-2.7,.0,.00,31,59,157,322,59,157,15,12,3,.3,.6,1.7,.6,1.3,3.8,.4,1.1,3.8,3.2,3.2,11.4,.00,.00,6.0,5.7,2491749.0,.0038,.0036,5.3,4.49, 12/07/09,00,-.8,-.3,1.0,30.6,31.4,33.7,.5,1.7,-1.1,30.0,98.3,29.25,990.6,.00,-2.6,.0,.00,46,61,154,43,61,155,15,6,3,.5,.9,2.2,1.1,2.0,5.0,.9,1.8,4.9,2.7,5.7,9.6,.00,.00,5.8,5.6,2493148.0,.0036,.0036,5.2,4.48, 12/07/09,01,-1.4,-.7,.6,29.5,30.8,33.0,.7,1.9,-1.5,29.3,99.6,29.24,990.4,.00,-3.0,.0,.00,320,52,125,5,61,126,10,10,3,.4,.6,1.6,.9,1.3,3.7,.4,1.0,3.5,3.2,3.7,11.7,.00,.00,5.5,5.5,2494521.0,.0035,.0035,5.1,4.36, 12/07/09,02,-1.7,-1.1,.4,28.9,29.9,32.7,.6,2.1,-1.8,28.7,99.8,29.23,989.9,.00,-3.0,.0,.00,352,83,136,353,59,136,12,6,2,.5,.7,1.4,1.2,1.7,3.1,.5,1.5,3.0,5.7,3.9,6.0,.00,.00,5.4,5.3,2495361.0,.0034,.0034,5.0,4.26, 12/07/09,03,-2.2,-1.6,-.3,28.1,29.1,31.4,.6,1.9,-2.3,27.9,99.8,29.22,989.6,.00,-2.5,.0,.00,338,36,135,309,35,140,10,13,3,.5,.7,1.3,1.2,1.5,2.8,.4,1.1,2.8,3.2,3.7,6.6,.00,.00,5.2,5.2,2496466.0,.0033,.0033,4.8,4.12, 12/07/09,04,-2.7,-2.6,-.1,27.1,27.3,31.9,.1,2.7,-2.8,26.9,99.8,29.24,990.1,.00,-3.0,.0,.00,241,244,27,238,240,57,11,9,17,.9,1.1,.3,2.1,2.5,.8,1.9,2.4,.6,4.8,5.0,4.1,.00,.00,5.0,5.0,2497746.0,.0031,.0031,4.7,3.97, 12/07/09,05,-2.7,-2.5,.1,27.1,27.6,32.1,.3,2.8,-2.8,26.9,99.8,29.26,990.8,.00,-2.9,.0,.00,268,229,15,273,233,8,14,13,21,.7,.8,1.3,1.5,1.8,2.9,1.0,1.0,2.6,4.6,5.0,7.1,.00,.00,5.0,5.0,2497724.0,.0031,.0031,4.6,3.97, 12/07/09,06,-2.4,-2.2,.7,27.6,28.1,33.2,.2,3.1,-2.5,27.5,99.8,29.26,991.0,.00,-3.0,.0,.00,253,245,335,247,242,335,11,9,11,.6,.8,1.9,1.4,1.8,4.2,1.1,1.6,3.9,3.7,4.6,9.2,.00,.00,5.1,5.1,2497036.0,.0032,.0032,4.6,4.05, 12/07/09,07,-2.2,-1.9,.1,28.0,28.5,32.2,.3,2.3,-2.3,27.9,99.8,29.28,991.4,.00,1.2,.0,.00,278,217,262,286,260,304,12,11,4,.3,.3,.3,.8,.7,.6,.6,.3,.6,3.0,3.2,8.9,.00,.00,5.2,5.2,2496503.0,.0033,.0033,4.5,4.12, 12/07/09,08,-1.2,-1.0,-.3,29.9,30.1,31.4,.1,.9,-1.3,29.7,99.9,29.28,991.6,.03,20.9,.0,.00,251,302,231,249,295,0,9,11,3,.4,.5,.0,.9,1.0,.0,.7,.8,.0,2.3,3.0,.0,.00,.00,5.6,5.6,2494017.0,.0035,.0035,4.5,4.43, 12/07/09,09,-.1,-.2,.3,31.9,31.6,32.5,-.1,.3,-.2,31.7,99.9,29.29,991.8,.09,63.8,.0,.00,275,39,232,259,24,0,17,14,2,.2,.3,.0,.4,.6,.0,.1,.5,.0,1.8,2.5,.0,.00,.00,6.1,6.0,2491426.0,.0038,.0038,4.5,4.79, 12/07/09,10,1.2,.9,.9,34.2,33.6,33.7,-.3,-.3,1.1,34.1,100.0,29.29,992.1,.13,93.4,.0,.00,237,241,260,238,238,0,16,15,2,.5,.5,.0,1.1,1.1,.0,1.0,1.0,.0,3.0,3.2,.0,.00,.00,6.7,6.6,2488331.0,.0042,.0042,4.6,5.24, 12/07/09,11,2.3,2.0,1.5,36.1,35.5,34.8,-.3,-.7,1.1,34.0,92.9,29.29,991.8,.25,176.6,.0,.00,178,167,213,152,157,0,21,19,13,.5,.5,.0,1.1,1.1,.0,.5,.7,.0,4.4,4.8,.0,.00,.00,7.2,6.6,2485895.0,.0045,.0042,4.7,5.21, 12/07/09,12,3.8,3.6,3.0,38.9,38.6,37.3,-.2,-.9,.3,32.6,78.5,29.26,990.9,.42,293.2,.0,.00,195,202,301,208,214,302,25,21,14,1.1,1.3,.6,2.5,2.8,1.4,1.7,2.1,1.3,3750.9,14810.6,7.1,.00,.00,8.1,6.3,2482130.0,.0051,.0040,5.0,4.91, 12/07/09,13,5.2,4.9,4.4,41.4,40.9,40.0,-.3,-.8,.9,33.6,74.3,29.24,990.4,.36,251.3,.0,.00,162,169,260,156,174,0,29,30,17,.8,.8,.0,1.7,1.8,.0,1.2,1.2,.0,6.4,6.0,.0,.00,.00,8.9,6.5,2478891.0,.0056,.0041,5.3,5.08, 12/07/09,14,6.4,6.3,5.6,43.5,43.4,42.1,.0,-.8,1.2,34.1,70.0,29.24,990.3,.32,223.4,.0,.00,216,226,296,17,229,306,25,17,9,1.2,1.3,1.0,2.7,2.9,2.2,.1,2.5,2.2,91.6,7.6,6.6,.00,.00,9.6,6.7,2476142.0,.0060,.0042,5.7,5.18, 12/07/09,15,7.3,6.7,6.4,45.2,44.1,43.5,-.6,-1.0,2.3,36.2,71.0,29.25,990.7,.14,98.5,25.6,1.01,118,177,270,64,154,280,16,25,10,2.2,1.4,.8,4.9,3.0,1.7,3.6,1.3,1.7,103.3,91.6,8.7,1.01,.13,10.3,7.2,2473824.0,.0064,.0046,6.1,5.59, 12/07/09,16,7.2,7.0,5.7,45.0,44.7,42.3,-.1,-1.5,2.7,36.9,74.0,29.27,991.3,.03,20.4,.0,.00,134,132,236,145,134,40,13,11,25,.5,.7,.9,1.1,1.6,2.1,1.0,1.5,2.1,4.1,3.7,92.5,.00,.12,10.2,7.5,2474182.0,.0064,.0047,6.3,5.76, 12/07/09,17,6.8,6.8,6.2,44.2,44.2,43.1,.0,-.6,3.3,37.9,79.0,29.26,991.0,.00,.7,.0,.00,132,112,119,120,113,118,16,11,4,.4,.8,.9,.9,1.8,2.0,.7,1.7,1.9,3.9,4.8,3.9,.00,.00,9.9,7.7,2475175.0,.0062,.0049,6.4,5.99, 12/07/09,18,6.0,5.9,5.2,42.9,42.6,41.4,-.2,-.8,2.9,37.3,81.3,29.27,991.2,.00,-1.7,.0,.00,103,108,103,107,109,107,11,10,4,.9,1.2,1.1,2.0,2.7,2.6,1.9,2.6,2.4,5.3,6.4,6.2,.00,.00,9.4,7.6,2476942.0,.0059,.0048,6.5,5.87, 12/07/09,19,5.6,5.5,4.9,42.0,41.8,40.8,-.1,-.7,2.8,37.1,83.1,29.28,991.4,.00,-1.5,.0,.00,83,91,73,89,91,74,11,8,4,.9,1.4,1.2,2.0,3.1,2.7,1.9,3.1,2.7,5.3,6.0,6.0,.00,.00,9.1,7.5,2478013.0,.0057,.0047,6.5,5.82, 12/07/09,20,5.5,5.3,4.8,41.8,41.6,40.6,-.1,-.7,2.9,37.2,84.2,29.28,991.4,.00,-1.4,.0,.00,68,68,70,76,71,71,17,10,5,.6,1.3,1.4,1.3,2.8,3.2,1.2,2.6,3.2,5.3,6.6,6.6,.00,.00,9.0,7.5,2478322.0,.0057,.0048,6.5,5.85, 12/07/09,21,5.2,5.1,4.5,41.4,41.2,40.2,-.1,-.7,2.5,36.5,83.4,29.27,991.3,.00,-1.8,.0,.00,46,48,57,47,48,57,22,14,5,.9,2.1,2.1,2.0,4.6,4.8,1.8,4.5,4.7,7.1,9.6,10.3,.00,.00,8.9,7.3,2478878.0,.0056,.0046,6.5,5.70, 12/07/09,22,5.1,4.9,4.5,41.1,40.9,40.1,-.1,-.6,2.4,36.4,83.7,29.27,991.2,.00,-1.3,.0,.00,48,51,65,50,51,66,27,13,6,.7,1.9,2.2,1.5,4.3,5.0,1.4,4.1,4.9,6.4,14.4,11.0,.00,.00,8.8,7.3,2479225.0,.0055,.0046,6.5,5.67, 12/07/09,23,5.1,5.0,4.5,41.2,41.0,40.1,-.1,-.6,2.2,35.9,81.8,29.26,991.0,.00,-2.2,.0,.00,55,51,58,55,50,57,25,15,6,.9,2.0,2.7,2.0,4.5,6.1,1.7,4.3,6.0,7.8,10.1,11.7,.00,.00,8.8,7.2,2479068.0,.0055,.0045,6.5,5.57, 12/08/09,00,4.9,4.9,4.4,40.8,40.8,39.9,.0,-.5,2.0,35.6,82.3,29.25,990.4,.00,-2.6,.0,.00,54,52,51,54,51,50,24,14,4,1.0,2.3,3.9,2.2,5.0,8.7,2.0,4.9,8.7,6.6,10.8,15.1,.00,.00,8.7,7.1,2479642.0,.0054,.0045,6.5,5.51, 12/08/09,01,4.2,4.4,4.3,39.6,39.9,39.7,.2,.0,2.1,35.8,86.8,29.24,990.2,.00,-2.6,.0,.00,54,49,42,54,48,41,14,10,4,.6,1.7,4.3,1.3,3.9,9.6,1.2,3.8,9.5,4.6,8.2,19.9,.00,.00,8.3,7.1,2481194.0,.0052,.0045,6.5,5.56, 12/08/09,02,4.1,4.3,4.4,39.4,39.7,39.9,.2,.3,2.2,35.9,87.7,29.23,989.9,.00,-1.5,.0,.00,65,62,43,67,61,43,14,11,4,.8,2.0,4.9,1.8,4.4,11.0,1.7,4.3,10.9,5.5,10.3,17.4,.00,.00,8.2,7.1,2481459.0,.0052,.0045,6.4,5.58, 12/08/09,03,5.1,5.0,4.6,41.2,41.0,40.3,-.1,-.5,2.5,36.6,84.2,29.22,989.5,.00,-1.4,.0,.00,66,63,56,67,62,54,21,14,6,1.3,2.5,4.1,2.8,5.6,9.2,2.5,5.3,9.0,8.9,17.2,21.8,.00,.00,8.8,7.3,2479185.0,.0055,.0046,6.3,5.71, 12/08/09,04,5.5,5.3,4.8,41.8,41.6,40.6,-.1,-.7,2.8,37.1,83.9,29.20,988.9,.00,-1.4,.0,.00,69,60,50,72,61,49,25,17,6,1.5,2.5,4.7,3.4,5.6,10.4,3.1,5.3,10.3,10.5,14.4,27.9,.00,.00,9.0,7.5,2478318.0,.0057,.0048,6.3,5.83, 12/08/09,05,5.8,5.6,5.1,42.4,42.2,41.1,-.1,-.7,2.7,36.8,81.1,29.21,989.1,.00,-1.5,.0,.00,69,59,48,70,58,46,22,15,7,1.1,2.1,3.9,2.5,4.7,8.8,2.3,4.5,8.7,7.1,11.9,22.4,.00,.00,9.2,7.4,2477556.0,.0058,.0047,6.3,5.76, 12/08/09,06,5.9,5.7,5.1,42.5,42.3,41.1,-.1,-.8,2.5,36.4,79.5,29.20,988.8,.00,-2.1,.0,.00,64,60,56,69,61,55,25,16,7,1.5,2.5,3.6,3.3,5.6,8.1,3.0,5.2,8.0,12.4,13.5,15.8,.00,.00,9.3,7.3,2477364.0,.0058,.0046,6.3,5.67, 12/08/09,07,5.8,5.6,5.0,42.4,42.1,41.0,-.2,-.8,2.4,36.3,79.5,29.19,988.6,.00,.7,.0,.00,60,59,54,61,59,52,26,17,6,1.2,2.5,3.7,2.6,5.6,8.3,2.4,5.3,8.3,8.7,13.1,20.6,.00,.00,9.2,7.3,2477510.0,.0058,.0046,6.3,5.65, 12/08/09,08,5.9,5.7,5.0,42.6,42.3,41.1,-.2,-.8,2.4,36.3,78.8,29.18,988.0,.03,21.0,.0,.00,69,58,51,72,58,50,22,16,7,1.7,2.6,4.2,3.7,5.8,9.4,3.4,5.6,9.3,10.1,16.9,24.5,.00,.00,9.3,7.3,2477271.0,.0058,.0046,6.4,5.64, 12/08/09,09,6.1,5.9,5.2,43.0,42.6,41.4,-.2,-.9,2.9,37.2,80.5,29.15,987.3,.08,55.5,.0,.00,64,60,55,65,60,54,24,16,8,1.6,2.9,4.0,3.5,6.4,9.0,3.2,6.1,8.9,11.4,13.5,18.1,.00,.00,9.4,7.5,2476760.0,.0059,.0048,6.4,5.84, 12/08/09,10,6.4,6.1,5.4,43.6,43.1,41.8,-.3,-1.0,3.0,37.3,79.2,29.13,986.4,.12,82.4,.0,.00,68,59,55,70,59,54,22,16,8,1.6,2.5,3.4,3.5,5.6,7.5,3.2,5.4,7.4,15.1,19.7,16.3,.00,.00,9.6,7.6,2476027.0,.0061,.0048,6.5,5.86, 12/08/09,11,6.0,5.8,5.3,42.8,42.5,41.5,-.1,-.7,4.1,39.4,88.8,29.09,985.2,.07,51.3,1.1,.04,56,56,55,59,55,54,22,15,6,1.1,2.3,3.0,2.5,5.1,6.8,2.2,4.9,6.7,7.6,11.9,14.9,.04,.01,9.3,8.2,2477073.0,.0059,.0052,6.6,6.38, 12/08/09,12,5.6,5.4,4.8,42.1,41.7,40.7,-.2,-.8,5.4,41.7,99.3,29.04,983.4,.10,72.6,2.1,.08,60,46,39,60,44,37,33,16,7,.9,2.0,3.9,2.0,4.5,8.6,1.6,4.3,8.5,7.6,15.1,25.2,.08,.06,9.1,9.0,2477974.0,.0058,.0057,6.7,6.96, 12/08/09,13,5.7,5.4,4.8,42.2,41.8,40.7,-.2,-.8,5.5,42.0,100.1,29.00,982.1,.09,60.1,1.3,.05,65,63,56,67,63,55,23,16,7,1.1,1.9,2.5,2.5,4.2,5.5,2.2,4.0,5.4,9.6,10.8,11.2,.05,.15,9.1,9.1,2477842.0,.0058,.0058,6.8,7.04, 12/08/09,14,5.8,5.6,5.0,42.5,42.1,41.0,-.2,-.8,5.7,42.3,100.2,28.97,981.0,.09,62.0,.1,.00,59,53,55,60,52,53,28,15,6,1.1,2.3,3.0,2.5,5.2,6.6,2.2,5.0,6.6,7.3,11.0,18.1,.00,.18,9.2,9.2,2477471.0,.0059,.0059,6.9,7.11, 12/08/09,15,6.1,5.9,5.3,42.9,42.5,41.5,-.2,-.8,5.9,42.7,100.2,28.94,980.0,.06,42.5,.1,.00,63,56,46,66,55,46,23,16,6,.8,1.5,2.8,1.7,3.4,6.2,1.5,3.2,6.1,6.4,9.2,12.4,.00,.18,9.4,9.3,2476902.0,.0060,.0060,7.0,7.23, 12/08/09,16,6.2,6.0,5.5,43.1,42.9,41.9,-.2,-.7,6.1,42.9,100.2,28.91,978.9,.03,20.7,.0,.00,65,59,47,67,59,46,20,11,5,1.0,1.8,2.6,2.2,3.9,5.9,2.0,3.8,5.8,7.6,8.2,14.2,.00,.18,9.5,9.4,2476573.0,.0060,.0060,7.1,7.29, 12/08/09,17,6.3,6.2,5.8,43.3,43.1,42.5,-.1,-.5,6.2,43.1,100.2,28.87,977.9,.00,.9,.0,.00,58,62,47,63,63,45,14,12,5,.7,1.4,2.4,1.7,3.1,5.4,1.5,3.0,5.3,5.7,6.9,9.4,.00,.18,9.5,9.5,2476331.0,.0061,.0061,7.2,7.34, 12/08/09,18,6.5,6.4,6.3,43.6,43.5,43.3,.0,-.2,6.4,43.4,100.3,28.84,976.8,.00,.0,4.9,.19,54,63,48,60,63,47,20,12,3,.8,1.6,3.0,1.7,3.5,6.6,1.5,3.3,6.6,5.0,10.3,12.8,.19,.22,9.7,9.6,2475930.0,.0062,.0062,7.2,7.43, 12/08/09,19,6.7,6.7,6.7,44.1,44.0,44.0,.0,.0,6.6,43.9,100.3,28.83,976.4,.00,.1,6.3,.25,45,53,50,50,53,49,22,12,4,.7,1.5,2.7,1.5,3.4,6.0,1.2,3.2,6.0,6.6,8.2,11.7,.25,.47,9.8,9.8,2475365.0,.0063,.0063,7.2,7.55, 12/08/09,20,7.0,6.9,6.8,44.5,44.4,44.3,.0,-.1,6.9,44.3,100.3,28.81,975.6,.00,.0,4.9,.19,58,62,55,66,59,53,21,12,7,.7,1.3,2.3,1.5,3.0,5.2,1.2,2.6,5.0,5.0,6.6,11.2,.19,.70,10.0,9.9,2474754.0,.0064,.0064,7.3,7.67, 12/08/09,21,7.2,7.2,7.1,44.9,44.9,44.7,.0,-.1,7.1,44.7,100.4,28.77,974.2,.00,-.1,8.3,.33,43,46,43,64,53,45,19,12,5,1.0,1.6,2.2,2.2,3.6,4.8,1.4,2.9,4.4,8.5,9.2,10.8,.33,.95,10.1,10.1,2474281.0,.0065,.0065,7.3,7.78, 12/08/09,22,7.4,7.4,7.8,45.3,45.3,46.0,.0,.4,7.3,45.1,100.4,28.73,973.0,.00,.0,8.8,.35,69,57,43,80,66,50,17,19,8,1.0,1.6,2.1,2.2,3.5,4.7,1.8,3.0,3.8,7.6,9.4,13.3,.35,1.24,10.3,10.2,2473745.0,.0066,.0066,7.3,7.89, 12/08/09,23,7.9,7.9,8.2,46.1,46.1,46.7,.0,.3,7.8,46.0,100.4,28.66,970.7,.00,.0,11.9,.47,42,64,72,46,44,68,18,14,9,1.4,2.1,3.1,3.1,4.8,6.9,1.4,2.6,4.4,12.4,16.5,18.5,.47,1.65,10.6,10.6,2472627.0,.0068,.0068,7.4,8.14, 12/09/09,00,8.1,8.1,8.1,46.5,46.5,46.5,.0,.0,8.0,46.4,100.5,28.61,968.9,.00,-.1,11.1,.44,69,49,35,74,54,36,20,12,11,1.0,1.6,2.7,2.2,3.6,6.1,1.7,3.1,5.7,6.4,8.2,13.3,.44,.16,10.8,10.7,2472100.0,.0069,.0070,7.4,8.26, 12/09/09,01,8.4,8.5,8.9,47.2,47.3,48.0,.1,.5,8.3,47.0,100.5,28.57,967.5,.00,-.1,13.9,.55,4,24,328,348,354,328,19,17,13,1.3,1.8,2.6,2.9,4.1,5.8,.7,1.7,2.1,13.3,16.3,20.6,.55,.66,11.1,11.0,2471273.0,.0071,.0071,7.5,8.44, 12/09/09,02,9.5,9.6,9.7,49.1,49.3,49.5,.1,.2,9.4,49.0,100.5,28.61,968.9,.00,.0,8.2,.32,250,252,242,254,257,244,20,15,8,1.6,2.6,5.8,3.5,5.8,12.9,3.0,5.2,11.7,11.7,16.3,24.3,.32,1.17,11.9,11.8,2468656.0,.0076,.0077,7.6,9.06, 12/09/09,03,11.2,11.5,11.6,52.2,52.7,52.9,.3,.4,11.1,51.9,100.6,28.60,968.7,.00,-.2,.1,.00,223,221,207,227,223,207,17,14,8,1.5,2.7,5.3,3.3,6.1,11.9,3.0,5.8,11.5,9.6,12.8,27.5,.00,1.31,13.3,13.2,2464688.0,.0086,.0086,7.7,10.07, 12/09/09,04,11.5,11.6,11.4,52.7,52.9,52.6,.1,-.1,11.4,52.5,100.7,28.60,968.6,.00,-1.0,.0,.00,232,211,183,235,212,182,21,16,9,1.0,1.9,4.2,2.3,4.1,9.4,2.0,3.7,9.2,7.8,11.7,17.4,.00,1.31,13.6,13.5,2463937.0,.0087,.0088,7.7,10.27, 12/09/09,05,11.6,11.9,12.1,52.8,53.4,53.9,.4,.6,11.4,52.6,100.7,28.58,967.9,.00,-1.0,.1,.00,256,249,216,258,248,215,12,10,7,1.7,2.7,5.0,3.7,6.1,11.1,3.4,5.7,10.8,9.6,11.7,19.7,.00,1.31,13.6,13.5,2463818.0,.0088,.0088,7.8,10.30, 12/09/09,06,10.4,11.6,12.3,50.7,52.8,54.1,1.2,1.9,10.3,50.5,100.6,28.57,967.5,.00,-1.2,.0,.00,241,264,225,241,264,225,10,8,6,1.2,2.3,5.5,2.6,5.1,12.2,2.5,5.0,12.1,6.4,11.0,20.2,.00,1.32,12.6,12.5,2466581.0,.0081,.0082,7.7,9.58, 12/09/09,07,10.8,11.4,12.5,51.4,52.6,54.5,.6,1.7,10.7,51.2,100.6,28.56,967.3,.01,4.6,.0,.00,248,247,218,249,246,218,10,7,4,1.8,3.3,6.8,4.0,7.4,15.2,3.8,7.3,15.2,7.6,13.1,28.6,.00,1.32,13.0,12.9,2465657.0,.0083,.0084,7.7,9.82, 12/09/09,08,11.9,12.2,12.5,53.5,54.0,54.6,.3,.6,11.8,53.3,100.7,28.57,967.6,.11,79.2,.0,.00,244,241,220,242,240,221,16,12,6,2.4,4.0,7.9,5.4,8.8,17.6,5.1,8.6,17.5,14.7,22.0,33.4,.00,1.32,14.0,13.9,2462920.0,.0090,.0091,7.6,10.55, 12/09/09,09,13.9,13.9,13.6,56.9,57.1,56.5,.1,-.2,8.9,48.0,74.9,28.60,968.4,.39,268.5,.0,.00,231,232,224,232,233,224,16,14,8,5.1,7.0,11.1,11.4,15.6,24.9,10.9,15.1,24.6,28.9,41.0,48.8,.00,1.32,15.9,11.7,2458378.0,.0102,.0076,7.6,8.80, 12/09/09,10,14.8,14.7,14.1,58.7,58.5,57.4,-.1,-.7,2.6,36.7,44.5,28.63,969.4,.61,423.9,.1,.00,235,238,230,235,237,230,18,16,9,6.2,8.2,12.2,13.9,18.4,27.3,13.1,17.6,26.9,39.8,44.0,52.4,.00,1.32,16.9,7.5,2456034.0,.0108,.0048,7.8,5.61, 12/09/09,11,15.0,14.8,14.0,59.1,58.7,57.3,-.2,-1.0,1.2,34.1,39.5,28.64,969.9,.75,522.7,.0,.00,238,240,233,238,240,233,18,15,9,7.7,10.1,14.5,17.2,22.5,32.4,16.2,21.6,31.9,38.7,44.9,54.5,.00,1.32,17.1,6.7,2455550.0,.0110,.0043,8.1,5.05, 12/09/09,12,14.8,14.6,13.7,58.7,58.2,56.6,-.3,-1.2,2.2,35.9,43.0,28.64,970.0,.86,596.8,.0,.00,235,238,232,235,237,232,18,15,8,7.7,10.2,14.3,17.2,22.9,32.0,16.1,22.0,31.5,40.5,46.7,66.6,.00,1.32,16.9,7.2,2456056.0,.0108,.0047,8.3,5.42, 12/09/09,13,14.9,14.6,13.6,58.8,58.2,56.5,-.3,-1.3,1.1,34.0,39.8,28.65,970.2,.83,578.9,.0,.00,235,235,230,235,236,230,19,16,10,6.6,8.3,12.0,14.7,18.5,26.8,13.7,17.7,26.1,38.7,48.3,71.0,.00,1.32,16.9,6.7,2455951.0,.0109,.0043,8.4,5.03, 12/09/09,14,14.5,14.2,13.4,58.1,57.6,56.1,-.3,-1.1,-1.2,29.8,34.4,28.66,970.5,.62,431.6,.0,.00,229,232,227,229,232,227,19,16,8,7.0,9.3,13.9,15.6,20.7,31.0,14.7,19.9,30.6,35.3,41.0,45.8,.00,1.32,16.6,5.7,2456810.0,.0106,.0037,8.7,4.26, 12/09/09,15,14.3,14.0,13.3,57.7,57.3,56.0,-.3,-1.0,-3.4,25.8,30.0,28.67,970.8,.34,240.3,.0,.00,247,246,241,248,247,242,20,16,11,6.3,8.2,11.9,14.1,18.4,26.7,13.1,17.4,25.9,43.1,46.7,58.9,.00,1.32,16.3,4.9,2457309.0,.0105,.0031,8.9,3.67, 12/09/09,16,12.6,12.5,11.9,54.8,54.5,53.4,-.2,-.8,-4.9,23.3,29.9,28.70,972.0,.15,107.4,.0,.00,260,262,262,260,262,262,23,18,11,4.7,6.2,9.8,10.5,13.8,21.8,9.8,13.1,21.3,32.1,36.9,74.4,.00,1.32,14.7,4.3,2461245.0,.0094,.0028,8.9,3.29, 12/09/09,17,10.1,10.0,9.4,50.2,49.9,48.9,-.1,-.7,-2.3,27.8,42.3,28.74,973.4,.01,4.2,.0,.00,265,269,270,265,269,270,20,16,11,4.4,5.6,8.6,9.8,12.6,19.3,9.2,12.1,18.9,37.6,33.2,36.6,.00,1.32,12.4,5.2,2467269.0,.0079,.0033,8.8,3.97, 12/09/09,18,8.2,8.1,7.6,46.7,46.5,45.6,-.1,-.6,-3.9,24.9,42.7,28.77,974.2,.00,-3.1,.0,.00,260,266,271,261,268,272,21,16,12,3.2,4.6,7.7,7.1,10.2,17.2,6.5,9.7,16.7,18.5,22.7,33.9,.00,1.32,10.9,4.6,2471863.0,.0069,.0030,8.6,3.55, 12/09/09,19,7.1,7.0,6.4,44.8,44.5,43.6,-.1,-.7,-5.4,22.3,41.1,28.80,975.2,.00,-2.8,.0,.00,259,260,259,259,261,260,17,16,10,4.0,5.4,8.6,8.9,12.1,19.3,8.3,11.5,18.9,26.6,30.0,33.7,.00,1.32,10.1,4.1,2474428.0,.0064,.0026,8.3,3.19, 12/09/09,20,6.4,6.3,5.7,43.6,43.3,42.3,-.2,-.7,-6.0,21.2,41.1,28.82,976.0,.00,-2.5,.0,.00,262,266,265,262,266,266,20,17,11,4.4,6.0,9.6,9.8,13.5,21.4,9.2,12.9,21.0,22.0,33.0,45.6,.00,1.32,9.6,3.9,2475991.0,.0061,.0025,8.1,3.05, 12/09/09,21,5.5,5.4,4.8,41.9,41.7,40.6,-.2,-.8,-6.5,20.4,42.2,28.85,976.9,.00,-2.6,.0,.00,263,266,267,263,267,267,20,17,11,4.2,5.5,9.0,9.3,12.3,20.2,8.7,11.8,19.8,39.6,36.6,45.1,.00,1.32,9.1,3.8,2478145.0,.0058,.0024,7.8,2.96, 12/09/09,22,4.6,4.5,3.9,40.3,40.0,39.0,-.2,-.7,-6.5,20.3,44.9,28.86,977.5,.00,-2.9,.0,.00,261,264,266,261,265,266,19,17,11,3.4,4.5,7.2,7.5,10.1,16.1,7.1,9.6,15.8,20.2,31.6,29.5,.00,1.32,8.5,3.8,2480312.0,.0054,.0024,7.6,2.96, 12/09/09,23,3.4,3.3,2.7,38.2,37.9,36.9,-.2,-.7,-6.4,20.4,49.0,28.89,978.3,.00,-3.2,.0,.00,250,254,255,250,254,255,18,16,10,3.4,4.6,7.3,7.7,10.3,16.2,7.2,9.9,15.9,19.2,25.6,32.7,.00,1.32,7.8,3.8,2483118.0,.0050,.0024,7.4,2.98, 12/10/09,00,2.2,2.0,1.5,35.9,35.6,34.6,-.2,-.7,-6.0,21.1,55.0,28.93,979.6,.00,-3.0,.0,.00,257,261,261,258,261,261,19,17,10,3.1,4.4,7.5,7.0,9.8,16.8,6.6,9.3,16.5,18.8,23.4,39.6,.00,.00,7.2,3.9,2486091.0,.0045,.0025,7.1,3.07, 12/10/09,01,1.5,1.3,.7,34.7,34.3,33.3,-.2,-.8,-5.6,22.0,59.8,28.96,980.6,.00,-3.1,.0,.00,248,251,255,248,251,256,18,16,10,2.6,3.6,5.6,5.9,8.0,12.6,5.5,7.6,12.4,19.2,21.1,25.4,.00,.00,6.8,4.1,2487739.0,.0043,.0026,6.9,3.19, 12/10/09,02,1.0,.8,.3,33.7,33.5,32.5,-.2,-.7,-5.5,22.1,62.3,28.97,981.0,.00,-3.0,.0,.00,238,241,249,241,243,250,17,13,9,1.8,2.8,4.2,4.1,6.2,9.5,3.8,5.9,9.3,12.1,15.1,17.9,.00,.00,6.6,4.1,2488970.0,.0042,.0026,6.7,3.21, 12/10/09,03,.4,.2,-.3,32.7,32.4,31.5,-.2,-.7,-6.7,20.0,59.6,28.99,981.6,.00,-3.0,.0,.00,262,266,271,267,270,273,18,15,10,2.4,3.3,5.5,5.3,7.3,12.3,4.8,6.9,12.1,16.9,20.4,22.7,.00,.00,6.3,3.7,2490406.0,.0040,.0024,6.5,2.95, 12/10/09,04,-.6,-.7,-1.1,31.0,30.8,30.0,-.1,-.6,-6.9,19.5,62.5,29.01,982.3,.00,-3.9,.0,.00,260,268,274,264,270,275,18,16,10,1.8,2.7,5.2,4.0,6.1,11.6,3.7,5.8,11.4,14.2,16.3,29.5,.00,.00,5.9,3.6,2492601.0,.0037,.0023,6.3,2.89, 12/10/09,05,-1.1,-1.3,-1.7,30.0,29.7,28.9,-.1,-.6,-6.5,20.3,67.4,29.03,983.1,.00,-3.7,.0,.00,266,276,282,268,277,282,18,15,8,1.6,2.4,4.7,3.5,5.3,10.4,3.3,5.1,10.3,13.3,16.0,21.1,.00,.00,5.6,3.8,2493954.0,.0036,.0024,6.1,3.00, 12/10/09,06,-1.8,-2.0,-2.5,28.8,28.4,27.4,-.2,-.7,-7.7,18.2,64.5,29.06,984.0,.00,-3.7,.0,.00,264,271,275,267,274,277,18,15,9,2.4,3.4,5.7,5.5,7.7,12.7,5.0,7.2,12.4,15.3,18.8,26.6,.00,.00,5.4,3.4,2495497.0,.0034,.0022,5.9,2.74, 12/10/09,07,-2.3,-2.4,-2.8,27.9,27.7,26.9,-.2,-.6,-7.6,18.4,67.4,29.08,984.8,.00,.5,.0,.00,246,254,265,248,257,266,14,13,10,1.8,2.6,4.7,4.1,5.9,10.6,3.8,5.6,10.4,12.4,14.7,20.6,.00,.00,5.2,3.5,2496636.0,.0033,.0022,5.6,2.77, 12/10/09,08,-1.8,-2.0,-2.8,28.7,28.4,27.0,-.2,-.9,-8.8,16.1,59.3,29.11,985.7,.12,82.2,.0,.00,254,257,256,254,257,256,17,14,10,2.9,3.7,5.5,6.5,8.3,12.3,6.1,8.0,12.0,16.9,20.6,27.0,.00,.00,5.3,3.1,2495645.0,.0034,.0020,5.4,2.51, 12/10/09,09,-1.3,-1.5,-2.5,29.7,29.3,27.5,-.2,-1.2,-9.2,15.4,55.1,29.13,986.6,.40,278.9,.0,.00,246,252,252,246,250,252,17,15,10,3.4,4.2,5.6,7.6,9.4,12.4,7.1,9.0,12.2,27.0,25.9,30.7,.00,.00,5.6,3.1,2494341.0,.0035,.0019,5.2,2.43, 12/10/09,10,-.7,-1.0,-2.0,30.7,30.2,28.3,-.3,-1.3,-10.5,13.0,47.8,29.15,987.3,.63,440.7,.0,.00,252,261,262,251,261,262,20,18,13,3.3,4.0,5.1,7.4,8.9,11.3,6.6,8.2,10.7,18.3,18.8,27.5,.00,.00,5.8,2.8,2492982.0,.0037,.0017,5.2,2.19, 12/10/09,11,-.2,-.6,-1.6,31.6,30.9,29.1,-.4,-1.4,-11.3,11.7,43.4,29.17,987.9,.78,540.5,.0,.00,254,259,254,252,258,255,20,16,10,3.9,4.8,6.0,8.7,10.8,13.5,8.0,10.1,13.1,23.1,27.0,27.7,.00,.00,6.0,2.6,2491756.0,.0038,.0016,5.3,2.06, 12/10/09,12,.7,.3,-.7,33.2,32.6,30.8,-.3,-1.4,-12.7,9.1,36.3,29.16,987.6,.83,580.0,.0,.00,260,265,265,258,265,265,21,18,13,3.7,4.7,5.8,8.3,10.5,13.0,7.4,9.6,12.4,19.0,22.0,29.3,.00,.00,6.4,2.3,2489633.0,.0040,.0015,5.3,1.84, 12/10/09,13,1.5,1.2,.1,34.7,34.1,32.1,-.3,-1.4,-13.8,7.2,31.5,29.16,987.6,.79,551.6,.0,.00,267,273,270,266,274,272,23,18,13,3.5,4.4,5.9,7.8,9.9,13.1,7.0,9.1,12.6,20.6,20.6,22.7,.00,.00,6.8,2.1,2487683.0,.0043,.0014,5.3,1.68, 12/10/09,14,2.0,1.7,.7,35.6,35.0,33.3,-.3,-1.3,-15.0,5.0,27.5,29.17,987.9,.66,457.5,.0,.00,268,271,273,265,270,272,21,17,13,3.5,4.4,5.6,7.9,9.9,12.4,7.0,9.0,11.6,19.7,22.9,33.2,.00,.00,7.1,1.9,2486469.0,.0045,.0012,5.4,1.52, 12/10/09,15,2.0,1.7,.8,35.6,35.0,33.4,-.3,-1.2,-15.8,3.5,25.8,29.19,988.4,.37,255.0,.0,.00,267,274,278,265,273,276,21,16,11,3.5,4.3,5.9,7.8,9.6,13.2,7.0,8.8,12.5,17.2,19.5,23.4,.00,.00,7.1,1.8,2486545.0,.0044,.0011,5.6,1.43, 12/10/09,16,1.4,1.2,.5,34.6,34.2,32.8,-.2,-1.0,-15.4,4.3,27.8,29.21,989.1,.16,112.2,.0,.00,279,285,288,277,284,288,24,18,11,2.3,3.1,4.8,5.2,7.0,10.8,4.6,6.4,10.4,18.8,20.2,25.6,.00,.00,6.8,1.9,2487859.0,.0043,.0012,5.7,1.48, 12/10/09,17,.2,.1,-.4,32.4,32.2,31.3,-.1,-.6,-14.4,6.0,32.8,29.23,989.9,.00,2.5,.0,.00,272,280,286,273,281,286,18,14,9,1.9,2.8,4.6,4.3,6.2,10.2,4.0,5.9,10.0,11.2,12.8,20.2,.00,.00,6.2,2.0,2490733.0,.0039,.0013,5.5,1.60, 12/10/09,18,-.7,-.7,-1.1,30.8,30.7,30.0,.0,-.4,-14.2,6.4,35.5,29.26,990.7,.00,-3.8,.0,.00,281,286,289,279,285,289,16,11,7,1.2,2.0,4.0,2.7,4.4,9.0,2.5,4.3,8.9,10.3,11.7,19.7,.00,.00,5.8,2.1,2492891.0,.0036,.0013,5.3,1.63, 12/10/09,19,-1.3,-1.2,-1.6,29.7,29.8,29.1,.0,-.3,-13.5,7.6,39.2,29.27,991.3,.00,-3.9,.0,.00,280,284,287,278,285,287,16,12,6,1.3,2.3,4.4,2.9,5.1,9.8,2.7,4.9,9.7,10.1,11.4,20.4,.00,.00,5.6,2.2,2494330.0,.0035,.0014,5.1,1.73, 12/10/09,20,-2.0,-1.8,-2.1,28.3,28.8,28.3,.3,.0,-13.3,8.0,42.3,29.29,991.7,-.01,-4.5,.0,.00,277,271,287,270,277,288,13,12,5,.6,1.4,3.4,1.4,3.0,7.5,1.2,2.8,7.5,5.3,10.1,18.1,.00,.00,5.3,2.2,2496110.0,.0033,.0014,4.9,1.76, 12/10/09,21,-3.3,-2.7,-2.4,26.1,27.2,27.7,.6,.9,-12.7,9.1,48.5,29.29,991.9,-.01,-4.5,.0,.00,294,233,250,287,233,251,4,7,6,.6,.7,2.0,1.4,1.6,4.4,1.4,1.5,4.3,4.6,4.6,8.5,.00,.00,4.8,2.3,2499083.0,.0030,.0015,4.6,1.85, 12/10/09,22,-3.1,-2.4,-2.5,26.4,27.7,27.5,.7,.6,-12.0,10.3,50.6,29.31,992.5,.00,-4.1,.0,.00,280,267,273,278,267,274,12,9,6,1.0,2.2,4.0,2.2,4.9,9.0,2.1,4.8,8.7,6.6,9.2,14.7,.00,.00,4.8,2.4,2498712.0,.0030,.0015,4.4,1.96, 12/10/09,23,-3.2,-2.7,-3.0,26.2,27.1,26.5,.5,.2,-12.4,9.8,49.8,29.31,992.7,.00,-4.0,.0,.00,308,295,297,307,286,295,21,22,10,.4,.8,2.7,.8,1.8,6.1,.5,1.6,6.0,6.2,7.6,17.6,.00,.00,4.8,2.4,2498922.0,.0030,.0015,4.3,1.91, 12/11/09,00,-4.5,-3.2,-3.3,23.9,26.3,26.0,1.3,1.2,-12.1,10.3,56.1,29.33,993.4,-.01,-4.9,.0,.00,291,267,297,288,269,296,5,8,7,.8,1.0,2.5,1.7,2.3,5.6,1.7,2.2,5.5,3.4,3.7,9.4,.00,.00,4.4,2.4,2501995.0,.0027,.0015,4.1,1.96, 12/11/09,01,-5.5,-4.4,-3.6,22.1,24.1,25.4,1.1,1.9,-10.5,13.2,68.5,29.34,993.7,-.01,-4.9,.0,.00,295,5,288,281,279,291,4,9,4,.3,.5,2.2,.6,1.2,5.0,.6,1.1,4.7,4.1,5.5,13.3,.00,.00,4.1,2.8,2504318.0,.0025,.0017,3.9,2.23, 12/11/09,02,-6.1,-5.5,-3.9,21.0,22.1,25.1,.6,2.3,-10.4,13.3,72.0,29.36,994.2,-.01,-4.8,.0,.00,274,223,273,275,220,275,5,4,2,.3,.8,2.7,.7,1.9,6.1,.6,1.8,5.8,3.2,3.0,10.5,.00,.00,3.9,2.8,2505778.0,.0024,.0017,3.8,2.25, 12/11/09,03,-6.6,-5.9,-4.3,20.1,21.4,24.2,.7,2.3,-9.9,14.1,77.6,29.37,994.5,-.01,-4.4,.0,.00,356,203,299,353,217,296,6,6,5,.3,.8,2.7,.7,1.8,6.0,.3,1.0,5.9,3.0,6.0,15.1,.00,.00,3.7,2.9,2506962.0,.0023,.0018,3.7,2.33, 12/11/09,04,-6.7,-6.1,-5.0,19.9,21.1,23.0,.7,1.7,-9.7,14.5,79.7,29.37,994.7,-.01,-4.6,.0,.00,342,49,13,325,62,10,7,17,17,.5,.6,.9,1.0,1.2,2.0,.6,1.0,1.8,3.2,5.3,6.4,.00,.00,3.7,2.9,2507283.0,.0023,.0018,3.5,2.38, 12/11/09,05,-7.2,-6.4,-4.6,19.1,20.5,23.7,.8,2.6,-9.9,14.1,80.8,29.38,994.9,-.01,-4.6,.0,.00,5,47,13,350,53,13,8,10,5,.1,.3,1.7,.3,.7,3.7,.2,.7,3.7,2.1,2.5,7.8,.00,.00,3.6,2.9,2508283.0,.0022,.0018,3.4,2.33, 12/11/09,06,-7.5,-6.8,-5.1,18.5,19.7,22.9,.6,2.4,-9.9,14.2,83.1,29.39,995.2,-.01,-4.4,.0,.00,317,53,30,308,37,28,6,12,12,.2,.4,2.0,.5,.9,4.4,.4,.7,4.2,2.3,3.0,11.7,.00,.00,3.5,2.9,2509037.0,.0022,.0018,3.3,2.34, 12/11/09,07,-7.3,-6.7,-5.0,18.9,20.0,23.1,.6,2.3,-10.2,13.6,79.8,29.41,995.9,.00,.6,.0,.00,27,44,45,32,46,44,11,5,3,.2,.7,2.0,.5,1.6,4.4,.4,1.5,4.4,2.5,3.4,8.7,.00,.00,3.5,2.8,2508567.0,.0022,.0018,3.2,2.29, 12/11/09,08,-6.4,-6.3,-5.2,20.4,20.7,22.6,.2,1.2,-9.9,14.2,76.6,29.42,996.2,.10,72.9,.0,.00,75,60,61,65,61,62,8,11,3,.1,.7,1.6,.3,1.5,3.6,.2,1.4,3.6,2.7,4.1,11.4,.00,.00,3.8,2.9,2506530.0,.0024,.0018,3.1,2.34, 12/11/09,09,-4.4,-4.5,-4.9,24.1,23.8,23.2,-.1,-.5,-8.9,15.9,71.3,29.45,997.3,.16,113.1,.0,.00,75,50,56,69,46,55,23,16,7,.4,.7,1.4,.8,1.5,3.1,.5,1.4,3.0,3.4,5.3,7.1,.00,.00,4.4,3.1,2501715.0,.0027,.0020,3.0,2.51, 12/11/09,10,-3.0,-3.2,-4.0,26.6,26.2,24.9,-.3,-1.0,-12.0,10.5,50.5,29.47,998.1,.18,125.7,.0,.00,85,72,53,87,74,54,17,15,11,1.3,1.4,1.4,2.9,3.1,3.1,2.7,2.9,3.0,8.5,6.6,8.7,.00,.00,4.9,2.5,2498328.0,.0031,.0015,3.0,1.97, 12/11/09,11,-2.1,-2.5,-3.3,28.1,27.5,26.1,-.4,-1.2,-13.6,7.5,41.6,29.47,997.9,.30,212.4,.0,.00,38,40,39,44,40,37,25,18,9,.8,1.3,1.5,1.7,3.0,3.4,1.2,2.7,3.3,4.4,6.0,8.0,.00,.00,5.2,2.2,2496350.0,.0033,.0014,3.0,1.72, 12/11/09,12,-1.3,-1.6,-2.4,29.7,29.1,27.7,-.3,-1.1,-15.4,4.2,33.6,29.46,997.5,.40,276.8,.0,.00,80,64,50,81,64,46,22,24,12,1.0,1.2,1.4,2.3,2.7,3.2,1.9,2.3,3.0,8.5,8.0,9.8,.00,.00,5.6,1.9,2494300.0,.0035,.0012,3.0,1.48, 12/11/09,13,-.4,-.9,-1.7,31.3,30.4,29.0,-.5,-1.2,-16.1,3.0,29.8,29.44,997.1,.48,332.3,.0,.00,97,90,78,95,89,79,22,17,10,1.4,1.6,1.8,3.1,3.6,4.1,2.4,3.0,3.6,8.7,8.9,9.4,.00,.00,5.9,1.8,2492234.0,.0037,.0011,3.0,1.40, 12/11/09,14,.5,.0,-.9,32.9,32.0,30.4,-.5,-1.4,-16.4,2.5,27.3,29.44,996.8,.62,431.1,.0,.00,94,84,74,100,88,76,25,18,12,1.9,2.2,2.3,4.3,4.9,5.1,3.8,4.4,4.8,12.1,14.9,13.1,.00,.00,6.3,1.7,2490067.0,.0040,.0011,3.1,1.36, 12/11/09,15,1.0,.6,-.2,33.9,33.2,31.6,-.4,-1.2,-16.6,2.1,25.9,29.43,996.7,.34,238.5,.0,.00,66,68,63,74,71,63,25,16,9,1.8,2.2,2.4,4.1,5.0,5.4,3.3,4.3,5.1,11.2,14.0,12.6,.00,.00,6.6,1.7,2488788.0,.0041,.0011,3.3,1.34, 12/11/09,16,1.0,.8,.2,33.7,33.5,32.3,-.1,-.8,-15.7,3.7,28.0,29.43,996.8,.11,79.3,.0,.00,39,46,48,47,44,46,23,13,8,.8,1.8,2.2,1.8,4.0,5.0,1.4,3.8,4.9,13.1,9.4,10.8,.00,.00,6.6,1.8,2488962.0,.0041,.0011,3.5,1.44, 12/11/09,17,.1,.3,.1,32.2,32.6,32.1,.3,.0,-14.8,5.4,32.1,29.44,996.8,.00,1.5,.0,.00,8,43,49,21,40,48,15,7,3,.4,1.2,2.4,1.0,2.7,5.3,1.0,2.6,5.3,3.2,6.6,12.6,.00,.00,6.2,2.0,2491047.0,.0038,.0012,3.5,1.56, 12/11/09,18,-.8,-.4,-.2,30.5,31.3,31.6,.4,.6,-14.3,6.2,35.6,29.43,996.8,.00,-3.4,.0,.00,33,56,58,35,56,57,5,4,4,.4,.7,1.5,1.0,1.6,3.3,.9,1.5,3.3,2.5,3.0,8.7,.00,.00,5.8,2.0,2493178.0,.0036,.0013,3.4,1.62, 12/11/09,19,-1.6,-1.1,-.7,29.2,30.1,30.7,.5,.9,-12.1,10.2,45.0,29.44,997.0,.00,-3.8,.0,.00,70,65,54,52,64,53,7,6,3,.3,1.0,2.1,.6,2.2,4.8,.5,2.1,4.8,2.3,5.5,9.2,.00,.00,5.4,2.4,2494976.0,.0034,.0015,3.3,1.94, 12/11/09,20,-2.0,-1.6,-1.2,28.3,29.2,29.8,.5,.8,-11.2,11.9,49.9,29.44,997.0,.00,-3.9,.0,.00,52,59,57,58,58,57,10,10,4,.2,1.2,2.2,.4,2.7,5.0,.4,2.7,5.0,2.5,6.9,12.6,.00,.00,5.3,2.6,2496103.0,.0033,.0016,3.3,2.09, 12/11/09,21,-2.3,-1.8,-1.4,27.9,28.8,29.5,.5,.9,-11.1,12.1,51.3,29.43,996.8,.00,-3.7,.0,.00,76,64,55,69,63,54,14,12,3,.3,1.6,3.2,.7,3.6,7.2,.6,3.4,7.2,3.2,8.2,13.5,.00,.00,5.2,2.6,2496615.0,.0032,.0017,3.2,2.11, 12/11/09,22,-2.4,-2.1,-1.4,27.6,28.3,29.5,.4,1.1,-11.0,12.2,52.3,29.44,996.9,.00,-3.4,.0,.00,44,64,50,39,63,50,18,10,2,.4,1.5,3.4,.9,3.4,7.5,.8,3.3,7.5,3.7,7.1,20.2,.00,.00,5.1,2.7,2497052.0,.0032,.0017,3.1,2.12, 12/11/09,23,-2.8,-2.5,-1.7,27.0,27.5,28.9,.3,1.0,-11.4,11.5,51.8,29.44,997.0,-.01,-3.9,.0,.00,47,55,57,48,53,56,14,9,4,.2,1.1,2.8,.4,2.5,6.3,.4,2.5,6.2,2.5,6.9,16.0,.00,.00,5.0,2.6,2497805.0,.0031,.0016,3.1,2.06, 12/12/09,00,-3.5,-3.0,-2.0,25.7,26.6,28.4,.5,1.5,-10.7,12.8,57.9,29.45,997.3,.00,-3.9,.0,.00,329,43,69,338,50,70,8,8,5,.1,.3,2.3,.1,.8,5.1,.1,.7,5.1,1.1,2.7,10.1,.00,.00,4.7,2.7,2499625.0,.0029,.0017,3.0,2.18, 12/12/09,01,-4.2,-3.5,-2.1,24.4,25.6,28.2,.7,2.1,-9.6,14.8,66.7,29.45,997.3,.00,-3.7,.0,.00,28,57,68,46,52,68,6,8,3,.3,1.0,2.4,.7,2.1,5.3,.6,2.1,5.2,2.1,7.6,9.6,.00,.00,4.5,3.0,2501279.0,.0028,.0019,2.9,2.39, 12/12/09,02,-4.3,-3.5,-2.3,24.3,25.8,27.8,.8,2.0,-8.2,17.2,74.4,29.44,997.2,-.01,-3.7,.0,.00,78,52,57,57,51,57,9,11,3,.3,1.9,2.3,.8,4.2,5.2,.7,4.1,5.1,4.6,8.7,13.3,.00,.00,4.4,3.3,2501450.0,.0028,.0021,2.9,2.65, 12/12/09,03,-4.4,-3.8,-2.8,24.1,25.1,27.0,.6,1.6,-7.8,17.9,77.2,29.45,997.5,.00,-4.1,.0,.00,52,53,60,61,54,60,12,8,7,.2,1.0,1.7,.5,2.3,3.9,.4,2.3,3.9,2.1,6.2,14.7,.00,.00,4.4,3.4,2501664.0,.0028,.0021,2.8,2.73, 12/12/09,04,-5.1,-4.5,-3.2,22.9,24.0,26.3,.6,1.9,-7.8,17.9,81.4,29.45,997.3,.00,-3.7,.0,.00,50,64,64,37,63,66,4,3,4,.2,1.0,1.9,.5,2.2,4.2,.4,2.1,4.1,2.1,4.1,9.6,.00,.00,4.2,3.4,2503284.0,.0026,.0021,2.7,2.74, 12/12/09,05,-5.5,-4.8,-3.5,22.2,23.3,25.6,.6,1.9,-8.0,17.7,82.9,29.45,997.3,.00,-4.0,.0,.00,36,55,71,41,54,73,8,3,2,.3,.9,2.5,.6,2.0,5.5,.5,1.9,5.5,1.6,4.6,14.0,.00,.00,4.1,3.4,2504222.0,.0025,.0021,2.7,2.71, 12/12/09,06,-5.7,-5.1,-3.7,21.7,22.8,25.3,.6,2.0,-7.7,18.2,86.5,29.46,997.6,.00,-3.6,.0,.00,46,63,58,44,61,57,6,4,3,.3,1.2,1.7,.7,2.7,3.8,.6,2.6,3.8,2.1,6.0,8.0,.00,.00,4.0,3.4,2504851.0,.0025,.0021,2.6,2.78, 12/12/09,07,-5.4,-5.1,-4.0,22.2,22.9,24.9,.4,1.5,-7.6,18.4,85.2,29.46,997.7,.00,.3,.0,.00,74,59,50,74,58,49,9,8,2,.5,1.5,3.3,1.2,3.4,7.4,1.1,3.3,7.4,3.2,9.2,11.7,.00,.00,4.1,3.5,2504171.0,.0025,.0022,2.6,2.79, 12/12/09,08,-4.9,-4.9,-3.8,23.1,23.2,25.2,.0,1.2,-7.3,18.9,84.0,29.47,997.9,.06,40.3,.0,.00,62,57,52,64,55,51,12,10,3,.5,1.2,2.8,1.1,2.8,6.2,.9,2.7,6.1,3.9,9.6,16.3,.00,.00,4.2,3.5,2502996.0,.0026,.0022,2.5,2.85, 12/12/09,09,-3.4,-3.6,-3.8,25.8,25.4,25.2,-.2,-.3,-6.9,19.7,77.5,29.48,998.3,.13,91.9,.0,.00,71,57,66,74,54,66,16,14,7,.6,1.2,2.1,1.4,2.6,4.8,1.3,2.4,4.7,4.1,7.6,9.8,.00,.00,4.7,3.7,2499389.0,.0030,.0023,2.5,2.94, 12/12/09,10,-1.8,-2.2,-2.9,28.7,28.1,26.8,-.4,-1.1,-6.8,19.8,69.3,29.49,998.7,.23,159.3,.0,.00,55,49,63,57,48,63,25,17,9,.8,1.5,1.9,1.8,3.3,4.4,1.6,3.2,4.3,5.5,7.6,9.2,.00,.00,5.3,3.7,2495581.0,.0033,.0023,2.5,2.94, 12/12/09,11,-.8,-1.1,-1.9,30.5,30.0,28.6,-.3,-1.1,-7.4,18.6,61.2,29.47,998.1,.26,181.6,.0,.00,61,52,51,69,56,52,22,20,11,1.3,1.5,1.5,2.8,3.3,3.4,2.4,3.0,3.3,8.2,8.5,8.2,.00,.00,5.8,3.5,2493204.0,.0036,.0022,2.5,2.79, 12/12/09,12,.1,-.3,-1.0,32.1,31.5,30.2,-.3,-1.1,-8.0,17.6,54.9,29.44,997.1,.27,188.8,.0,.00,57,52,44,66,55,44,19,14,8,1.1,1.3,1.3,2.4,3.0,3.0,2.1,2.8,2.9,7.1,7.3,6.0,.00,.00,6.1,3.4,2491079.0,.0038,.0021,2.5,2.66, 12/12/09,13,.8,.5,-.2,33.5,32.9,31.6,-.3,-1.1,-8.1,17.4,51.4,29.40,995.7,.21,146.3,.0,.00,65,58,57,71,60,56,21,13,7,1.3,1.8,1.7,2.9,3.9,3.8,2.6,3.7,3.7,7.6,12.4,7.8,.00,.00,6.5,3.3,2489250.0,.0041,.0021,2.5,2.63, 12/12/09,14,1.4,1.1,.4,34.6,34.0,32.8,-.3,-1.0,-8.4,16.9,48.3,29.39,995.2,.17,116.1,.0,.00,48,48,59,50,46,59,24,15,9,.7,1.4,1.4,1.6,3.1,3.1,1.4,2.9,3.0,6.9,7.3,6.9,.00,.00,6.8,3.3,2487853.0,.0042,.0020,2.6,2.57, 12/12/09,15,1.8,1.6,.9,35.3,34.8,33.6,-.3,-1.0,-8.0,17.6,48.5,29.37,994.8,.12,80.4,.0,.00,60,53,55,62,50,54,24,18,8,.9,1.6,1.9,2.0,3.5,4.3,1.7,3.3,4.2,10.5,10.3,9.4,.00,.00,7.0,3.4,2486873.0,.0044,.0021,2.7,2.65, 12/12/09,16,2.0,1.8,1.2,35.5,35.2,34.1,-.2,-.8,-7.9,17.9,48.6,29.36,994.3,.04,29.0,.0,.00,53,55,55,53,51,53,23,16,7,.9,1.8,2.4,2.1,3.9,5.3,1.7,3.6,5.1,6.9,9.4,9.8,.00,.00,7.0,3.4,2486597.0,.0044,.0021,2.8,2.68, 12/12/09,17,1.9,1.8,1.3,35.5,35.3,34.4,-.1,-.6,-7.3,18.8,50.7,29.35,994.1,.00,-1.0,.0,.00,45,48,62,41,45,62,21,20,8,.6,1.3,1.8,1.4,2.9,4.0,.8,2.3,3.7,5.5,6.9,8.2,.00,.00,7.0,3.6,2486666.0,.0044,.0022,2.9,2.79, 12/12/09,18,2.1,2.0,1.4,35.9,35.5,34.5,-.2,-.8,-7.1,19.2,50.9,29.34,993.6,.00,-1.9,.0,.00,68,57,48,70,56,46,25,15,6,.9,1.7,3.1,2.0,3.9,7.0,1.8,3.6,6.9,7.1,9.2,15.8,.00,.00,7.1,3.6,2486181.0,.0045,.0023,3.0,2.84, 12/12/09,19,2.2,2.1,1.5,36.0,35.8,34.8,-.2,-.7,-7.2,19.0,49.9,29.33,993.1,.00,-2.5,.0,.00,53,55,59,57,55,58,26,14,7,.9,1.9,2.5,2.1,4.3,5.7,1.8,4.1,5.6,7.6,8.9,10.8,.00,.00,7.2,3.6,2485936.0,.0045,.0022,3.1,2.80, 12/12/09,20,2.4,2.3,1.8,36.4,36.1,35.2,-.2,-.7,-7.3,18.9,49.1,29.31,992.6,.00,-1.9,.0,.00,49,69,72,57,62,68,23,14,7,.4,.9,1.4,.9,2.1,3.2,.7,1.9,3.1,4.6,9.2,10.5,.00,.00,7.3,3.6,2485480.0,.0046,.0022,3.2,2.80, 12/12/09,21,2.4,2.4,2.1,36.3,36.3,35.7,.0,-.4,-6.2,20.8,53.3,29.30,992.2,.00,-2.3,.0,.00,332,85,73,357,63,72,13,11,5,.3,.4,.9,.7,1.0,2.0,.2,.6,1.9,3.0,3.7,6.2,.00,.00,7.3,3.9,2485532.0,.0046,.0024,3.2,3.03, 12/12/09,22,2.3,2.4,2.4,36.2,36.3,36.3,.1,.0,-4.7,23.6,60.5,29.28,991.6,.00,-2.4,.0,.00,43,54,73,35,44,78,18,12,7,.7,1.3,2.0,1.6,3.0,4.5,1.1,2.1,4.2,6.0,7.1,7.8,.00,.00,7.2,4.4,2485699.0,.0045,.0027,3.3,3.42, 12/12/09,23,1.5,1.9,2.1,34.6,35.4,35.8,.4,.6,-1.9,28.6,79.4,29.26,990.8,.00,-1.8,.7,.03,269,310,34,267,317,38,12,14,8,.8,.9,1.0,1.8,1.9,2.2,1.0,1.0,1.5,3713.5,11561.9,9.6,.03,.00,6.8,5.4,2487804.0,.0043,.0034,3.4,4.22, 12/13/09,00,.7,.7,1.1,33.3,33.2,34.0,-.1,.4,-.1,31.9,95.0,29.26,990.8,.00,-1.9,1.6,.06,236,255,322,253,267,315,9,10,6,.7,1.3,2.0,1.7,2.8,4.4,1.3,2.4,4.0,3.9,6.0,7.6,.06,.02,6.4,6.1,2489541.0,.0040,.0038,3.5,4.81, 12/13/09,01,.6,.4,.3,33.0,32.7,32.6,-.2,-.2,.4,32.7,99.6,29.23,989.8,.00,-1.6,1.4,.06,195,220,320,231,237,308,14,13,11,.5,.6,1.4,1.2,1.3,3.1,.6,.8,2.3,3.4,3.7,5.7,.06,.08,6.4,6.3,2489928.0,.0040,.0040,3.5,4.98, 12/13/09,02,.7,.5,.4,33.2,33.0,32.8,-.2,-.2,.6,33.1,100.0,29.20,988.8,.00,-.6,.6,.02,76,76,48,58,63,58,18,12,8,.4,.7,1.0,.9,1.5,2.1,.4,1.1,1.9,3.7,5.0,5.3,.02,.12,6.4,6.4,2489642.0,.0040,.0040,3.6,5.04, 12/13/09,03,1.0,.9,.6,33.8,33.6,33.1,-.1,-.3,.9,33.6,100.0,29.16,987.5,.00,-.3,3.8,.15,35,66,84,50,64,84,19,14,5,.5,1.1,2.2,1.1,2.6,5.0,.9,2.3,4.9,4.1,6.6,8.7,.15,.20,6.6,6.5,2488950.0,.0041,.0041,3.5,5.15, 12/13/09,04,1.1,1.0,.7,34.1,33.8,33.3,-.1,-.5,1.1,33.9,100.1,29.14,986.7,.00,-.3,3.8,.15,273,294,61,251,321,69,19,11,8,.5,.9,.7,1.1,2.1,1.5,.6,.6,.9,4.4,6.6,7.3,.15,.36,6.6,6.6,2488543.0,.0042,.0042,3.4,5.21, 12/13/09,05,1.1,1.0,.8,34.0,33.8,33.5,-.1,-.3,1.0,33.8,100.1,29.12,986.1,.00,-.5,4.4,.17,257,291,174,250,268,202,14,14,11,.5,.9,.6,1.2,2.0,1.5,.6,1.0,.1,3.4,4.4,3.4,.17,.50,6.6,6.6,2488663.0,.0042,.0042,3.4,5.19, 12/13/09,06,1.4,1.3,1.2,34.5,34.3,34.1,-.1,-.2,1.3,34.4,100.1,29.10,985.3,.00,-.3,1.8,.07,230,268,333,235,261,323,15,13,8,.8,1.1,1.1,1.8,2.5,2.4,1.2,1.7,1.3,4.8,7.6,6.6,.07,.64,6.8,6.7,2487953.0,.0043,.0043,3.4,5.30, 12/13/09,07,1.5,1.3,2.4,34.6,34.4,36.4,-.1,1.0,1.4,34.5,100.2,29.09,985.1,.00,.1,.8,.03,241,270,260,237,258,260,20,18,4,.5,.8,1.9,1.2,1.8,4.2,.9,1.3,4.0,5.5,8.7,8.2,.03,.70,6.8,6.8,2487774.0,.0043,.0043,3.5,5.33, 12/13/09,08,1.8,1.7,2.7,35.2,35.0,36.8,-.1,.9,1.7,35.1,100.2,29.10,985.5,.01,6.9,1.6,.06,221,231,272,227,239,272,15,11,5,1.0,1.3,2.5,2.2,2.9,5.5,1.6,2.4,5.3,6.2,7.6,10.3,.06,.73,7.0,6.9,2486999.0,.0044,.0044,3.6,5.45, 12/13/09,09,2.2,2.0,2.5,35.9,35.7,36.5,-.1,.3,2.1,35.8,100.2,29.12,986.2,.02,14.6,.9,.04,213,218,279,213,219,278,15,9,4,.6,1.1,2.3,1.4,2.4,5.2,1.3,2.3,5.2,5.7,8.7,15.3,.04,.80,7.1,7.1,2486141.0,.0045,.0045,3.6,5.58, 12/13/09,10,2.7,2.5,3.0,36.8,36.5,37.4,-.1,.3,2.6,36.7,100.2,29.13,986.6,.07,46.6,.8,.03,224,219,273,222,218,273,12,10,4,.5,.7,2.4,1.1,1.6,5.3,.9,1.5,5.1,3.0,3.2,7.6,.03,.83,7.4,7.4,2484960.0,.0047,.0047,3.7,5.78, 12/13/09,11,3.6,3.4,3.3,38.4,38.2,37.9,-.1,-.3,3.5,38.3,100.3,29.13,986.4,.13,91.8,.1,.00,220,227,236,212,217,235,12,13,5,.7,.9,2.5,1.6,2.0,5.5,1.4,1.8,5.3,5.0,6.2,10.5,.00,.85,7.9,7.9,2482785.0,.0050,.0050,3.9,6.15, 12/13/09,12,4.7,4.5,4.3,40.4,40.2,39.8,-.1,-.3,4.6,40.3,100.3,29.11,985.9,.16,112.9,.0,.00,223,226,213,218,221,215,14,15,8,.9,1.0,2.7,1.9,2.3,6.0,1.8,2.1,5.9,6.0,6.0,12.1,.00,.85,8.5,8.5,2480200.0,.0054,.0054,4.1,6.61, 12/13/09,13,6.0,5.9,5.7,42.8,42.6,42.3,-.1,-.3,5.9,42.7,100.4,29.09,985.2,.12,81.6,.0,.00,262,241,189,268,245,189,18,16,7,.6,.8,2.1,1.4,1.7,4.8,1.1,1.4,4.7,3.7,4.1,8.7,.00,.85,9.4,9.3,2476976.0,.0059,.0059,4.4,7.23, 12/13/09,14,6.8,6.6,6.5,44.2,43.9,43.7,-.2,-.3,6.7,44.1,100.4,29.10,985.4,.10,72.0,.0,.00,206,224,194,240,232,196,14,16,6,.3,.4,1.3,.6,.9,2.8,.2,.4,2.8,3.0,3.2,8.5,.00,.85,9.9,9.8,2475167.0,.0062,.0063,4.7,7.60, 12/13/09,15,7.4,7.3,7.4,45.3,45.2,45.3,-.1,.0,7.3,45.2,100.5,29.11,985.7,.08,55.6,.1,.00,283,262,207,286,266,207,9,9,4,.3,.5,1.8,.8,1.1,4.1,.7,1.1,4.0,1.8,3.2,8.0,.00,.85,10.3,10.3,2473666.0,.0065,.0065,4.9,7.92, 12/13/09,16,7.9,7.9,7.8,46.2,46.2,46.1,.0,.0,7.8,46.0,100.5,29.11,985.9,.03,22.7,.0,.00,7,301,232,315,282,230,8,9,5,.3,.6,1.4,.8,1.3,3.2,.2,.5,3.0,2.5,2.7,6.0,.00,.85,10.6,10.6,2472599.0,.0067,.0067,5.1,8.15, 12/13/09,17,7.8,8.0,8.1,46.0,46.5,46.5,.2,.3,7.7,45.9,100.5,29.11,986.0,.00,1.4,.0,.00,283,251,193,286,249,194,6,6,3,.4,.7,1.9,1.0,1.5,4.4,.7,1.3,4.3,2.3,3.7,7.3,.00,.85,10.6,10.5,2472740.0,.0067,.0067,5.3,8.12, 12/13/09,18,7.9,8.2,8.3,46.2,46.8,46.9,.4,.4,7.8,46.0,100.5,29.12,986.2,.00,-.5,.0,.00,254,267,233,269,253,230,11,7,4,.4,.9,2.6,1.0,2.1,5.8,.8,1.9,5.5,3.4,4.6,10.1,.00,.85,10.6,10.6,2472589.0,.0067,.0067,5.4,8.15, 12/13/09,19,7.8,8.0,8.1,46.0,46.5,46.6,.2,.3,7.7,45.9,100.5,29.13,986.4,.00,-.5,.1,.00,63,355,265,12,359,262,15,16,4,.4,.5,.8,.9,1.0,1.9,.3,.8,1.8,2.5,3.2,9.2,.00,.85,10.6,10.5,2472771.0,.0067,.0067,5.5,8.11, 12/13/09,20,7.7,7.9,8.0,45.8,46.3,46.4,.3,.3,7.6,45.6,100.5,29.13,986.5,.00,-.3,.0,.00,353,3,316,351,3,323,12,19,4,.2,.7,1.3,.5,1.5,3.0,.4,1.4,2.9,2.3,3.2,6.0,.00,.86,10.5,10.4,2473104.0,.0066,.0066,5.5,8.04, 12/13/09,21,7.6,7.9,7.9,45.6,46.2,46.3,.3,.4,7.5,45.5,100.5,29.14,986.9,.00,-.2,.0,.00,260,215,301,257,229,309,8,8,3,.4,.6,1.2,.8,1.3,2.7,.6,.8,2.4,2.3,4.4,11.2,.00,.86,10.4,10.4,2473263.0,.0066,.0066,5.6,8.01, 12/13/09,22,7.5,7.8,8.0,45.6,46.0,46.4,.3,.5,7.5,45.4,100.5,29.14,986.8,.00,-.1,.0,.00,274,213,289,263,220,286,6,7,1,.2,.5,.9,.5,1.1,2.0,.4,.9,2.0,1.6,2.7,5.0,.00,.86,10.4,10.3,2473378.0,.0066,.0066,5.7,7.98, 12/13/09,23,7.5,7.8,8.1,45.6,46.0,46.6,.2,.6,7.5,45.4,100.5,29.13,986.4,.00,-.3,.0,.00,359,36,56,347,44,92,11,13,7,.3,.4,.3,.6,.9,.7,.3,.8,.7,2.3,2.7,2.7,.00,.86,10.4,10.3,2473388.0,.0066,.0066,5.7,7.98, 12/14/09,00,7.5,7.7,8.2,45.5,45.9,46.7,.3,.7,7.4,45.3,100.5,29.12,986.1,.00,-.3,.0,.00,331,36,109,329,39,110,11,4,4,.3,.4,.5,.7,.8,1.2,.2,.8,1.1,2.7,3.0,3.0,.00,.00,10.4,10.3,2473489.0,.0065,.0066,5.8,7.96, 12/14/09,01,7.4,7.7,8.0,45.3,45.9,46.4,.3,.6,7.3,45.2,100.5,29.12,986.3,.00,-.4,.0,.00,265,249,236,254,235,227,9,8,5,.7,1.0,.5,1.5,2.2,1.1,1.1,1.5,.8,3.7,5.3,3.7,.00,.00,10.3,10.3,2473681.0,.0065,.0065,5.8,7.92, 12/14/09,02,7.4,7.7,8.0,45.4,45.9,46.4,.3,.5,7.4,45.3,100.5,29.12,986.1,.00,-.4,.1,.00,327,359,109,307,11,102,6,9,4,.3,.3,.5,.7,.8,1.2,.4,.6,1.1,2.3,2.7,3.4,.00,.00,10.3,10.3,2473604.0,.0065,.0066,5.9,7.94, 12/14/09,03,7.6,7.8,7.9,45.6,46.1,46.2,.2,.3,7.5,45.5,100.6,29.11,986.0,.00,-.4,.1,.00,56,65,62,49,59,60,13,6,2,.3,.8,1.2,.6,1.7,2.7,.4,1.6,2.5,2.1,3.7,4.6,.00,.01,10.4,10.4,2473277.0,.0066,.0066,5.9,8.01, 12/14/09,04,7.7,7.9,8.0,45.9,46.2,46.5,.2,.3,7.7,45.8,100.6,29.11,985.9,.00,-.4,.1,.00,2,50,64,338,37,68,7,7,2,.2,.5,.7,.4,1.1,1.5,.3,1.0,1.4,1.4,2.7,4.8,.00,.01,10.5,10.5,2472916.0,.0067,.0067,6.0,8.09, 12/14/09,05,7.7,7.8,7.8,45.8,46.1,46.0,.1,.1,7.6,45.7,100.6,29.12,986.0,.00,-.4,.2,.01,236,112,101,4,104,103,10,9,3,.2,.2,.9,.4,.3,2.0,.0,.2,1.9,1.8,1.6,4.1,.01,.02,10.5,10.5,2473028.0,.0066,.0067,6.0,8.06, 12/14/09,06,7.5,7.8,7.8,45.6,46.0,46.1,.3,.3,7.5,45.4,100.6,29.13,986.4,.00,-.4,.1,.00,252,263,177,247,256,197,5,5,10,.7,.9,1.0,1.5,2.1,2.2,1.5,2.1,2.1,2.7,3.9,5.3,.00,.02,10.4,10.4,2473371.0,.0066,.0066,6.1,7.99, 12/14/09,07,7.7,7.8,7.9,45.8,46.0,46.2,.1,.2,7.6,45.7,100.6,29.14,986.8,.00,1.1,.1,.00,293,260,211,318,256,214,12,5,2,.4,.7,1.3,.9,1.5,3.0,.3,1.0,3.0,4.4,6.2,8.9,.00,.03,10.5,10.5,2473020.0,.0066,.0067,6.1,8.07, 12/14/09,08,7.8,7.9,8.2,46.0,46.3,46.7,.1,.4,7.7,45.9,100.6,29.15,987.1,.02,11.7,.1,.00,296,33,151,255,53,156,6,9,8,.1,.1,.7,.3,.2,1.6,.2,.2,1.4,1.8,3.4,3.4,.00,.03,10.6,10.5,2472748.0,.0067,.0067,6.2,8.13, 12/14/09,09,8.2,8.2,8.4,46.8,46.8,47.1,.0,.1,8.2,46.7,100.7,29.15,987.3,.07,49.7,.0,.00,63,72,132,100,95,124,8,7,4,.5,.8,1.3,1.1,1.9,2.9,1.1,1.7,2.8,4.8,5.7,6.4,.00,.03,10.9,10.9,2471742.0,.0069,.0069,6.2,8.35, 12/14/09,10,8.9,8.8,8.5,48.1,47.8,47.4,-.1,-.4,8.9,48.0,100.7,29.15,987.1,.16,110.5,.0,.00,93,97,117,97,102,117,13,15,11,.9,1.0,1.2,2.1,2.3,2.6,1.9,2.1,2.3,6.0,7.6,9.6,.00,.03,11.5,11.4,2470032.0,.0072,.0073,6.3,8.75, 12/14/09,11,9.9,9.8,9.3,49.9,49.6,48.8,-.2,-.6,9.9,49.8,100.8,29.13,986.4,.30,207.8,.0,.00,41,36,55,40,34,50,23,18,17,.7,.8,.8,1.5,1.8,1.7,1.1,1.5,1.4,4.4,4.1,6.0,.00,.03,12.3,12.2,2467650.0,.0077,.0078,6.5,9.33, 12/14/09,12,11.2,10.9,10.5,52.1,51.6,50.9,-.3,-.7,11.1,52.0,100.9,29.09,985.3,.27,191.1,.0,.00,328,338,254,326,324,269,25,18,14,.5,.6,.8,1.2,1.3,1.8,.8,.9,1.2,4.1,4.6,5.0,.00,.03,13.3,13.2,2464737.0,.0084,.0085,6.8,10.08, 12/14/09,13,11.1,10.9,10.3,52.0,51.6,50.6,-.2,-.8,11.0,51.8,100.5,29.08,984.7,.18,125.8,.0,.00,271,295,294,276,297,295,17,18,12,1.0,1.0,1.5,2.3,2.3,3.4,2.1,2.1,3.2,6.0,5.7,7.6,.00,.03,13.3,13.2,2464823.0,.0084,.0084,7.2,10.02, 12/14/09,14,11.7,11.6,10.8,53.1,52.9,51.4,-.1,-1.0,11.2,52.2,98.1,29.05,983.7,.21,148.4,.0,.00,238,246,292,246,257,282,18,16,13,.6,.5,.7,1.3,1.1,1.5,1.1,.9,1.3,4.1,3.7,5.3,.00,.03,13.8,13.3,2463413.0,.0087,.0086,7.5,10.15, 12/14/09,15,12.1,11.9,11.1,53.7,53.5,52.0,-.1,-1.0,11.1,52.0,94.9,29.04,983.4,.18,126.6,.0,.00,269,280,278,267,277,273,16,14,12,1.0,1.1,1.4,2.3,2.5,3.1,2.0,2.2,2.9,6.0,6.4,7.6,.00,.03,14.1,13.2,2462593.0,.0089,.0085,7.8,10.04, 12/14/09,16,12.1,12.1,11.4,53.9,53.7,52.4,-.1,-.8,11.4,52.5,96.4,29.04,983.5,.10,70.2,.0,.00,249,265,271,248,264,269,11,12,8,1.2,1.3,2.4,2.7,3.0,5.3,2.6,2.8,5.1,6.0,6.2,10.3,.00,.03,14.2,13.5,2462430.0,.0090,.0086,8.0,10.23, 12/14/09,17,11.0,10.9,10.7,51.8,51.7,51.2,-.1,-.3,10.9,51.6,100.3,29.03,983.0,.00,3.5,.0,.00,258,264,255,254,265,256,14,12,6,.8,1.1,2.1,1.7,2.5,4.8,1.5,2.3,4.6,5.0,7.6,11.4,.00,.03,13.2,13.0,2465114.0,.0083,.0084,8.1,9.93, 12/14/09,18,10.7,10.8,11.1,51.3,51.5,52.0,.1,.4,10.6,51.1,100.5,29.04,983.4,.00,-.4,.0,.00,211,226,264,197,236,264,9,13,6,.3,.5,2.8,.7,1.2,6.3,.3,.9,6.1,4.6,7.3,13.3,.00,.03,12.9,12.8,2465768.0,.0082,.0082,8.1,9.77, 12/14/09,19,10.7,11.1,11.8,51.2,52.0,53.2,.4,1.1,10.5,51.0,100.6,29.04,983.4,.00,-.1,.0,.00,245,217,262,239,211,262,9,9,5,.6,1.0,3.6,1.3,2.3,8.0,.8,2.1,7.8,4.1,5.7,12.6,.00,.03,12.9,12.8,2465952.0,.0081,.0082,8.1,9.73, 12/14/09,20,11.3,11.7,12.5,52.3,53.1,54.5,.5,1.3,11.2,52.1,100.6,29.04,983.3,.00,.1,.0,.00,221,236,248,221,236,249,8,6,4,.9,1.9,5.2,2.0,4.4,11.7,1.9,4.2,11.6,6.4,10.8,22.7,.00,.03,13.4,13.3,2464513.0,.0085,.0085,8.1,10.12, 12/14/09,21,12.2,12.7,13.0,54.0,54.9,55.4,.5,.8,12.1,53.8,100.7,29.04,983.6,.00,.1,.0,.00,230,236,244,229,236,243,9,6,5,1.2,2.3,4.9,2.7,5.0,10.9,2.6,4.9,10.8,5.3,12.4,24.3,.00,.03,14.2,14.1,2462289.0,.0090,.0091,8.1,10.73, 12/14/09,22,12.9,13.3,13.3,55.2,55.9,56.0,.4,.4,12.8,55.0,100.7,29.05,983.7,.00,.1,.0,.00,237,244,247,234,243,245,9,6,6,1.0,1.8,4.1,2.2,4.0,9.1,2.1,3.9,9.0,5.7,8.9,21.1,.00,.03,14.9,14.8,2460699.0,.0094,.0095,8.1,11.18, 12/14/09,23,13.3,13.5,13.4,56.0,56.2,56.0,.1,.0,13.2,55.7,100.7,29.05,983.7,.00,.1,.0,.00,242,255,254,243,255,254,14,9,6,1.0,1.7,3.7,2.2,3.9,8.2,2.1,3.7,8.0,6.2,7.8,14.9,.00,.03,15.3,15.2,2459640.0,.0097,.0098,8.2,11.49, 12/15/09,00,13.3,13.4,13.7,55.9,56.2,56.6,.2,.4,13.1,55.6,100.7,29.04,983.5,.00,.0,.1,.00,223,233,245,223,233,245,8,5,4,.9,1.6,3.7,2.1,3.7,8.2,2.0,3.6,8.1,4.4,5.5,17.9,.00,.00,15.3,15.1,2459796.0,.0096,.0097,8.3,11.44, 12/15/09,01,13.4,13.7,13.9,56.1,56.7,57.0,.3,.5,13.3,55.9,100.8,29.05,983.6,.00,.0,.0,.00,231,246,241,230,245,241,7,7,5,.8,1.5,3.7,1.8,3.4,8.2,1.7,3.3,8.2,3.7,7.8,16.9,.00,.00,15.4,15.3,2459459.0,.0097,.0098,8.3,11.54, 12/15/09,02,13.9,14.0,14.0,57.0,57.3,57.1,.2,.1,13.8,56.8,100.8,29.05,983.8,.00,.0,.0,.00,251,261,247,253,261,246,14,12,7,.9,1.6,3.6,2.1,3.6,8.1,2.0,3.5,8.0,6.4,8.0,18.5,.00,.00,15.9,15.8,2458290.0,.0101,.0101,8.4,11.90, 12/15/09,03,13.8,13.8,13.5,56.8,56.8,56.3,.0,-.3,13.7,56.6,100.8,29.06,984.2,.00,-.2,.0,.00,246,254,260,248,254,261,14,12,8,1.4,2.1,3.9,3.1,4.6,8.6,2.9,4.4,8.5,7.6,11.2,16.7,.00,.00,15.8,15.7,2458521.0,.0100,.0101,8.5,11.83, 12/15/09,04,13.3,13.3,12.5,56.0,55.9,54.6,.0,-.8,13.2,55.8,100.7,29.07,984.6,.00,-.4,.0,.00,239,259,287,240,260,287,16,15,11,1.2,1.7,3.6,2.7,3.9,8.1,2.5,3.7,7.9,8.5,9.8,18.1,.00,.00,15.3,15.2,2459598.0,.0097,.0098,8.6,11.50, 12/15/09,05,12.9,13.0,12.4,55.3,55.4,54.3,.1,-.6,12.0,53.6,95.3,29.08,984.8,.00,-.5,.0,.00,257,274,283,258,274,283,15,14,7,1.2,1.9,4.6,2.6,4.2,10.4,2.5,4.1,10.2,6.6,10.1,18.3,.00,.00,15.0,14.0,2460524.0,.0094,.0090,8.6,10.63, 12/15/09,06,12.4,12.5,12.1,54.2,54.5,53.8,.2,-.2,11.0,51.8,92.8,29.10,985.4,.00,-1.0,.0,.00,237,246,285,232,243,289,22,18,14,.8,1.1,2.6,1.7,2.5,5.9,1.4,2.1,5.5,5.3,7.1,17.2,.00,.00,14.4,13.2,2461932.0,.0091,.0084,8.6,9.99, 12/15/09,07,11.6,12.0,11.8,52.9,53.6,53.2,.4,.1,10.6,51.2,95.1,29.12,986.0,.00,1.2,.0,.00,267,236,268,274,242,278,8,5,8,.9,1.5,1.9,1.9,3.4,4.3,1.8,2.8,3.9,5.0,6.0,8.5,.00,.00,13.7,12.8,2463716.0,.0086,.0082,8.6,9.77, 12/15/09,08,10.7,11.2,11.4,51.3,52.2,52.5,.5,.6,9.9,49.8,95.5,29.14,986.8,.07,48.5,.0,.00,248,256,296,254,265,295,6,7,3,.6,1.0,2.4,1.4,2.1,5.4,1.2,2.0,5.2,4.6,7.6,13.1,.00,.00,12.9,12.2,2465754.0,.0081,.0078,8.6,9.30, 12/15/09,09,11.2,11.3,11.0,52.2,52.4,51.8,.1,-.2,9.1,48.4,88.3,29.17,987.8,.20,136.6,.0,.00,276,287,286,277,287,286,17,13,4,1.2,1.8,3.8,2.7,4.0,8.5,2.4,3.8,8.4,7.6,9.6,12.1,.00,.00,13.3,11.6,2464663.0,.0084,.0074,8.5,8.84, 12/15/09,10,12.0,11.8,11.2,53.5,53.3,52.1,-.1,-.8,8.5,47.3,80.5,29.19,988.4,.23,161.4,.0,.00,271,273,275,271,276,275,19,14,10,1.5,1.9,2.9,3.4,4.2,6.4,3.1,4.0,6.3,9.6,12.8,16.7,.00,.00,14.0,11.1,2462859.0,.0088,.0071,8.5,8.47, 12/15/09,11,12.0,11.8,11.1,53.6,53.3,52.0,-.1,-.9,7.1,44.9,73.1,29.19,988.4,.20,140.6,.0,.00,273,276,282,273,277,282,16,14,10,1.9,2.2,3.3,4.2,4.9,7.3,3.9,4.7,7.1,11.2,11.0,15.1,.00,.00,14.0,10.2,2462807.0,.0088,.0065,8.7,7.71, 12/15/09,12,11.4,11.3,10.5,52.6,52.3,51.0,-.2,-.9,5.9,42.7,69.8,29.20,988.8,.16,114.2,.0,.00,279,286,294,280,287,295,20,16,12,2.2,2.8,4.2,4.9,6.3,9.4,4.5,5.9,9.0,13.5,14.2,16.9,.00,.00,13.5,9.4,2464151.0,.0085,.0059,8.9,7.12, 12/15/09,13,10.7,10.5,9.7,51.3,51.0,49.5,-.2,-1.0,5.0,40.9,68.3,29.20,988.9,.26,182.8,.0,.00,285,296,301,284,295,301,22,22,12,2.5,3.1,5.0,5.5,6.9,11.1,5.0,6.4,10.8,14.0,16.9,19.7,.00,.00,12.9,8.7,2465808.0,.0081,.0055,9.0,6.66, 12/15/09,14,10.1,9.9,9.1,50.1,49.7,48.3,-.2,-1.0,4.5,40.1,69.2,29.21,989.3,.25,172.4,.0,.00,289,297,299,288,297,299,24,19,13,2.4,3.0,4.7,5.3,6.8,10.5,4.7,6.4,10.2,13.3,14.7,24.7,.00,.00,12.3,8.5,2467390.0,.0078,.0054,9.1,6.47, 12/15/09,15,9.3,9.1,8.4,48.8,48.4,47.1,-.2,-.9,4.2,39.6,71.1,29.24,990.2,.18,127.4,.0,.00,285,297,303,285,297,303,25,20,16,1.9,2.5,3.7,4.3,5.6,8.2,3.8,5.1,7.8,20.6,18.1,27.2,.00,.00,11.7,8.3,2469138.0,.0074,.0052,9.1,6.35, 12/15/09,16,8.6,8.4,7.8,47.4,47.2,46.0,-.1,-.8,3.3,38.0,70.2,29.27,991.2,.06,39.7,.0,.00,327,334,334,329,336,335,27,22,12,1.6,2.5,3.9,3.6,5.5,8.7,3.1,5.0,8.4,10.8,16.7,14.7,.00,.00,11.2,7.8,2470915.0,.0070,.0049,9.1,5.98, 12/15/09,17,7.6,7.6,7.0,45.7,45.6,44.6,.0,-.6,2.9,37.2,72.7,29.30,992.2,.00,1.2,.0,.00,2,4,357,354,1,356,21,20,16,1.1,1.9,3.3,2.5,4.3,7.4,2.1,3.9,7.0,8.5,13.7,15.3,.00,.00,10.4,7.5,2473224.0,.0066,.0048,9.1,5.81, 12/15/09,18,6.5,6.5,6.0,43.7,43.7,42.8,.0,-.5,2.8,37.1,77.8,29.33,993.3,.00,-2.7,.0,.00,37,31,16,33,28,15,33,18,15,.9,2.2,4.1,2.0,5.0,9.1,1.5,4.6,8.7,8.0,10.8,17.2,.00,.00,9.7,7.5,2475769.0,.0061,.0047,8.9,5.80, 12/15/09,19,5.6,5.6,5.2,42.1,42.1,41.3,.0,-.4,1.5,34.7,75.7,29.36,994.1,.00,-2.9,.0,.00,34,26,11,28,25,11,33,18,12,.8,2.2,4.4,1.7,4.8,9.7,1.4,4.6,9.5,7.3,13.1,24.5,.00,.00,9.1,6.8,2477969.0,.0057,.0043,8.7,5.31, 12/15/09,20,4.9,5.0,4.6,40.8,40.9,40.2,.1,-.3,1.0,33.9,76.9,29.37,994.6,.00,-2.9,.0,.00,32,20,2,30,20,2,26,18,23,.6,1.9,3.9,1.4,4.2,8.7,1.1,3.9,8.1,5.5,8.7,15.3,.00,.00,8.6,6.6,2479716.0,.0054,.0042,8.5,5.14, 12/15/09,21,4.3,4.6,4.3,39.8,40.2,39.7,.2,-.1,.8,33.4,78.2,29.39,995.2,.00,-2.6,.0,.00,7,9,4,6,9,4,23,20,23,1.3,3.1,5.7,2.9,7.0,12.7,2.6,6.5,11.8,10.5,13.5,20.2,.00,.00,8.3,6.5,2480978.0,.0052,.0041,8.2,5.05, 12/15/09,22,3.9,4.2,3.8,39.1,39.6,38.8,.3,-.2,.4,32.8,78.6,29.40,995.5,.00,-3.0,.0,.00,20,34,27,12,32,23,18,8,5,.6,1.8,3.1,1.3,4.0,6.9,1.2,3.9,6.7,6.2,15.8,21.1,.00,.00,8.1,6.3,2481926.0,.0051,.0040,8.0,4.94, 12/15/09,23,3.1,3.5,3.2,37.6,38.4,37.7,.4,.1,.2,32.3,81.5,29.40,995.6,.00,-2.9,.0,.00,17,33,35,6,31,34,21,10,4,.5,1.6,3.4,1.1,3.7,7.5,.9,3.5,7.5,3.7,9.2,12.4,.00,.00,7.6,6.2,2483909.0,.0048,.0039,7.7,4.85, 12/16/09,00,2.7,3.0,2.7,36.8,37.3,36.9,.3,.1,-.3,31.4,81.3,29.39,995.5,.00,-2.5,.0,.00,14,20,20,13,20,20,25,15,4,.8,2.5,5.8,1.9,5.7,12.9,1.7,5.5,12.9,6.2,12.1,22.0,.00,.00,7.4,6.0,2484950.0,.0046,.0038,7.5,4.69, 12/16/09,01,2.2,2.5,2.5,36.0,36.4,36.5,.3,.3,-1.0,30.3,80.1,29.40,995.5,.00,-3.0,.0,.00,5,30,21,0,20,15,20,16,6,.8,1.8,4.0,1.7,4.0,8.9,1.2,3.6,8.8,6.0,11.4,25.4,.00,.00,7.2,5.7,2486002.0,.0045,.0036,7.2,4.49, 12/16/09,02,.7,1.5,1.6,33.2,34.7,34.9,.9,1.0,-1.0,30.1,89.0,29.41,995.8,.00,-3.4,.0,.00,276,336,42,286,351,41,7,16,4,.6,.5,1.4,1.3,1.1,3.1,1.0,1.1,3.0,4.1,3.2,5.5,.00,.00,6.4,5.7,2489701.0,.0040,.0036,7.0,4.48, 12/16/09,03,.1,.8,1.2,32.1,33.4,34.1,.7,1.1,-1.2,29.9,91.9,29.41,995.9,.00,-3.1,.0,.00,332,28,36,341,33,35,15,14,3,.5,.6,1.9,1.0,1.2,4.3,.6,1.2,4.3,3.2,3.4,6.2,.00,.00,6.1,5.6,2491117.0,.0038,.0035,6.8,4.44, 12/16/09,04,-.6,.5,.6,30.9,32.9,33.0,1.1,1.2,-1.3,29.7,95.9,29.41,995.9,.00,-3.4,.0,.00,334,2,21,318,1,21,12,24,3,.3,1.4,2.9,.8,3.1,6.6,.6,2.8,6.5,3.2,5.5,9.6,.00,.00,5.8,5.6,2492767.0,.0036,.0035,6.6,4.42, 12/16/09,05,-1.2,-.2,.1,29.9,31.6,32.1,.9,1.2,-1.4,29.5,98.8,29.42,996.3,.00,-3.5,.0,.00,283,353,8,284,350,9,9,14,12,.4,1.0,2.8,1.0,2.3,6.2,.7,2.2,6.1,2.5,5.3,12.1,.00,.00,5.6,5.5,2494016.0,.0035,.0035,6.4,4.39, 12/16/09,06,-1.7,-.8,-.3,29.0,30.6,31.5,.9,1.4,-1.8,28.8,99.8,29.43,996.5,.00,-3.3,.0,.00,328,5,14,333,2,14,10,14,2,.2,.7,2.8,.5,1.6,6.2,.4,1.5,6.2,2.5,5.5,14.2,.00,.00,5.4,5.4,2495232.0,.0034,.0034,6.1,4.28, 12/16/09,07,-1.5,-.8,-.9,29.3,30.6,30.4,.7,.6,-1.7,28.9,99.1,29.44,996.8,.00,.4,.0,.00,24,32,34,4,32,34,12,12,3,.3,1.1,2.8,.7,2.4,6.3,.5,2.3,6.2,2.3,6.6,12.4,.00,.00,5.5,5.4,2494851.0,.0034,.0034,5.9,4.30, 12/16/09,08,-1.0,-.9,-1.3,30.3,30.4,29.7,.1,-.3,-2.5,27.5,90.1,29.44,997.2,.10,71.8,.0,.00,41,52,34,42,49,34,21,17,6,.4,1.2,3.0,.8,2.6,6.6,.7,2.5,6.6,3.4,6.0,14.4,.00,.00,5.7,5.1,2493562.0,.0036,.0032,5.7,4.05, 12/16/09,09,.2,-.1,-.9,32.4,31.8,30.4,-.3,-1.1,-4.2,24.5,73.0,29.46,997.7,.36,250.9,.0,.00,74,67,44,80,67,41,25,20,9,1.4,1.7,2.1,3.1,3.8,4.8,2.8,3.4,4.6,8.0,10.3,12.8,.00,.00,6.2,4.5,2490800.0,.0039,.0028,5.5,3.56, 12/16/09,10,1.4,1.0,.1,34.6,33.8,32.2,-.4,-1.3,-4.8,23.3,63.5,29.47,997.9,.49,341.2,.0,.00,73,59,44,78,59,41,29,20,11,1.9,2.5,2.9,4.2,5.6,6.5,3.6,5.0,6.3,11.4,21.3,21.3,.00,.00,6.8,4.3,2487901.0,.0042,.0027,5.5,3.37, 12/16/09,11,2.1,1.7,.9,35.8,35.0,33.5,-.5,-1.3,-5.3,22.5,58.7,29.47,998.0,.70,485.8,.0,.00,93,85,72,93,86,73,12,11,9,3.0,3.1,2.8,6.6,7.0,6.2,6.4,6.8,6.1,12.8,12.4,11.0,.00,.00,7.1,4.2,2486266.0,.0044,.0026,5.6,3.27, 12/16/09,12,3.4,2.9,2.1,38.1,37.3,35.7,-.5,-1.3,-5.5,22.1,52.7,29.45,997.3,.76,532.6,.0,.00,94,87,71,93,88,72,14,13,10,2.6,2.7,2.3,5.8,6.1,5.2,5.5,5.8,5.0,14.2,12.8,11.9,.00,.00,7.8,4.1,2483238.0,.0049,.0026,5.8,3.20, 12/16/09,13,4.9,4.3,3.4,40.8,39.8,38.1,-.6,-1.5,-8.8,16.2,37.3,29.43,996.6,.70,485.7,.0,.00,84,74,63,86,75,63,19,14,9,3.0,3.5,3.3,6.6,7.8,7.4,6.2,7.3,7.2,16.5,18.1,16.0,.00,.00,8.7,3.2,2479663.0,.0054,.0020,5.8,2.50, 12/16/09,14,5.2,4.7,3.9,41.4,40.5,39.0,-.5,-1.3,-9.3,15.2,34.6,29.41,996.1,.56,392.6,.0,.00,86,81,70,89,84,72,18,14,9,3.1,3.7,3.9,7.0,8.3,8.6,6.6,7.8,8.3,15.6,16.3,17.4,.00,.00,8.9,3.1,2478922.0,.0055,.0019,5.9,2.38, 12/16/09,15,5.7,5.3,4.5,42.3,41.5,40.0,-.5,-1.3,-9.4,15.0,33.1,29.41,996.1,.35,242.2,.0,.00,77,72,61,84,72,62,26,16,10,1.9,2.7,3.0,4.3,6.0,6.8,3.8,5.3,6.4,13.7,14.0,21.1,.00,.00,9.2,3.0,2477656.0,.0057,.0019,6.1,2.35, 12/16/09,16,5.8,5.5,4.8,42.4,41.9,40.6,-.2,-1.0,-9.6,14.8,32.7,29.42,996.3,.17,121.0,.0,.00,60,63,59,69,66,59,27,19,10,1.3,1.9,2.1,3.0,4.3,4.6,2.5,3.9,4.5,14.4,21.5,17.4,.00,.00,9.2,3.0,2477591.0,.0057,.0019,6.3,2.33, 12/16/09,17,4.6,5.1,4.8,40.4,41.2,40.6,.5,.1,-8.0,17.6,40.0,29.42,996.4,.01,5.0,.0,.00,359,33,43,349,31,43,19,9,3,.5,1.1,1.8,1.2,2.4,4.0,.9,2.3,3.9,3.2,7.6,8.0,.00,.00,8.5,3.4,2480233.0,.0053,.0021,6.2,2.64, 12/16/09,18,2.9,3.7,4.6,37.2,38.6,40.2,.8,1.7,-6.9,19.7,49.3,29.43,996.5,.00,-3.2,.0,.00,308,26,39,330,17,39,21,17,1,.3,.4,1.7,.6,.8,3.8,.4,.7,3.7,2.3,3.4,8.5,.00,.00,7.5,3.7,2484469.0,.0047,.0023,6.1,2.89, 12/16/09,19,1.5,2.4,4.2,34.7,36.3,39.5,.9,2.7,-5.0,22.9,62.3,29.42,996.3,.00,-3.1,.0,.00,68,54,12,40,49,13,7,6,4,.2,.6,2.5,.4,1.4,5.7,.4,1.2,5.6,2.3,5.5,9.8,.00,.00,6.8,4.2,2487679.0,.0043,.0026,5.9,3.33, 12/16/09,20,.6,1.6,3.7,33.2,34.9,38.6,.9,3.0,-4.6,23.7,68.3,29.41,995.9,.00,-3.1,.0,.00,43,48,16,34,49,16,8,12,4,.4,.6,3.0,.8,1.5,6.8,.5,1.2,6.7,3.7,3.4,13.5,.00,.00,6.4,4.4,2489723.0,.0040,.0027,5.7,3.44, 12/16/09,21,-.2,.9,2.8,31.7,33.6,37.0,1.1,2.9,-4.9,23.1,70.6,29.41,995.8,.00,-3.3,.0,.00,38,44,42,33,46,37,11,6,3,.1,.5,1.9,.2,1.1,4.3,.1,1.0,4.2,1.4,3.4,11.7,.00,.00,6.0,4.2,2491628.0,.0038,.0027,5.5,3.37, 12/16/09,22,-.7,.0,2.2,30.7,32.0,35.9,.7,2.9,-4.8,23.3,74.3,29.41,995.9,.00,-3.3,.0,.00,23,53,49,52,53,47,9,4,2,.1,.5,2.3,.2,1.2,5.1,.2,1.1,5.1,1.1,2.5,8.2,.00,.00,5.8,4.3,2492972.0,.0036,.0027,5.3,3.40, 12/16/09,23,-.8,.2,1.4,30.5,32.3,34.5,1.0,2.2,-5.7,21.7,69.8,29.40,995.5,.00,-3.1,.0,.00,50,49,50,43,46,49,5,4,2,.4,1.3,3.4,.8,3.0,7.7,.7,2.9,7.7,2.7,5.7,12.6,.00,.00,5.8,4.0,2493200.0,.0036,.0025,5.1,3.18, 12/17/09,00,-.4,.3,.9,31.3,32.6,33.6,.7,1.3,-6.4,20.4,64.3,29.39,995.2,.00,-3.5,.0,.00,40,55,47,48,53,47,9,6,2,.5,1.7,3.0,1.2,3.7,6.8,1.0,3.6,6.7,3.9,9.4,20.6,.00,.00,5.9,3.8,2492171.0,.0037,.0024,4.9,3.01, 12/17/09,01,-.9,-.1,.6,30.3,31.8,33.1,.8,1.6,-6.5,20.4,66.6,29.38,995.1,.00,-3.4,.0,.00,73,46,50,54,45,50,11,9,2,.1,1.3,3.7,.3,2.8,8.3,.2,2.8,8.3,2.1,10.5,11.7,.00,.00,5.7,3.8,2493491.0,.0036,.0024,4.8,3.01, 12/17/09,02,-.5,-.3,.5,31.0,31.5,33.0,.3,1.1,-6.5,20.3,64.5,29.38,995.1,.00,-3.1,.0,.00,53,53,51,54,52,51,13,9,2,.3,1.6,3.4,.6,3.5,7.6,.6,3.5,7.5,3.9,7.1,13.3,.00,.00,5.9,3.8,2492539.0,.0037,.0024,4.6,2.99, 12/17/09,03,-.8,-.4,.1,30.6,31.2,32.2,.4,.9,-5.9,21.3,68.6,29.38,994.9,.00,-3.3,.0,.00,46,55,58,39,54,57,11,7,4,.3,1.3,3.0,.8,2.9,6.7,.7,2.9,6.6,2.7,6.2,15.8,.00,.00,5.8,3.9,2493146.0,.0036,.0025,4.5,3.13, 12/17/09,04,-1.4,-.6,-.1,29.5,30.9,31.8,.8,1.3,-5.4,22.2,74.3,29.37,994.8,.00,-3.6,.0,.00,8,39,63,14,39,64,10,6,4,.3,1.2,2.4,.6,2.8,5.3,.3,2.7,5.3,2.3,5.3,12.4,.00,.00,5.5,4.1,2494498.0,.0035,.0026,4.4,3.25, 12/17/09,05,-1.6,-.7,-.2,29.1,30.7,31.7,.9,1.5,-4.7,23.6,80.1,29.37,994.7,.00,-3.5,.0,.00,62,51,40,63,50,41,7,6,4,.3,1.3,3.2,.6,3.0,7.2,.6,2.9,7.2,2.5,5.7,17.6,.00,.00,5.4,4.3,2495134.0,.0034,.0027,4.2,3.44, 12/17/09,06,-1.7,-1.1,-.3,28.9,30.0,31.5,.6,1.4,-4.7,23.6,80.7,29.37,994.5,.00,-3.8,.0,.00,41,61,45,33,60,45,4,5,2,.2,1.1,3.0,.5,2.3,6.8,.4,2.3,6.8,1.8,5.3,8.5,.00,.00,5.4,4.3,2495294.0,.0034,.0027,4.1,3.45, 12/17/09,07,-1.8,-1.5,-.4,28.7,29.3,31.3,.3,1.5,-5.0,23.0,79.4,29.37,994.6,.00,.9,.0,.00,43,53,45,37,51,45,8,7,2,.3,1.1,3.7,.7,2.6,8.2,.6,2.5,8.2,2.5,5.0,12.8,.00,.00,5.3,4.2,2495656.0,.0033,.0026,4.0,3.36, 12/17/09,08,-1.0,-.8,.0,30.1,30.5,31.9,.2,1.0,-5.3,22.5,73.5,29.38,994.8,.10,72.9,.0,.00,62,63,43,58,62,44,15,13,3,.8,1.6,3.5,1.7,3.5,7.8,1.4,3.3,7.8,7.3,8.5,13.1,.00,.00,5.7,4.1,2493732.0,.0035,.0026,3.9,3.29, 12/17/09,09,1.9,1.6,.9,35.4,34.8,33.7,-.3,-1.0,-6.0,21.1,56.3,29.38,994.8,.37,259.7,.0,.00,79,65,49,83,66,48,21,17,8,2.2,2.2,3.9,5.0,4.9,8.8,4.8,4.7,8.7,10.1,11.9,18.8,.00,.00,7.0,3.9,2486764.0,.0044,.0025,3.8,3.08, 12/17/09,10,3.9,3.4,2.5,39.0,38.2,36.6,-.4,-1.3,-6.1,21.1,48.7,29.38,995.1,.47,324.9,.0,.00,81,69,58,83,71,57,19,16,10,2.3,2.5,2.8,5.1,5.5,6.2,4.8,5.1,6.1,11.9,16.9,15.1,.00,.00,8.1,3.9,2482089.0,.0050,.0025,3.9,3.05, 12/17/09,11,5.0,4.4,3.6,41.0,40.0,38.5,-.6,-1.4,-6.7,19.9,43.0,29.36,994.3,.66,459.6,.0,.00,87,81,67,87,82,69,13,11,8,3.8,4.3,3.5,8.5,9.5,7.8,8.3,9.3,7.7,20.6,17.2,14.9,.00,.00,8.7,3.7,2479390.0,.0055,.0023,4.0,2.91, 12/17/09,12,6.3,5.8,5.0,43.4,42.5,41.0,-.5,-1.3,-6.9,19.7,38.8,29.32,993.0,.65,450.0,.0,.00,93,87,73,92,88,74,11,9,8,3.3,3.6,3.2,7.4,8.1,7.2,7.2,8.0,7.1,20.2,20.4,13.5,.00,.00,9.6,3.7,2476280.0,.0060,.0023,4.2,2.86, 12/17/09,13,7.7,7.2,6.3,45.8,44.9,43.3,-.5,-1.4,-6.1,21.0,37.4,29.29,991.9,.65,453.2,.0,.00,89,80,69,90,82,70,17,13,9,2.5,2.9,2.9,5.6,6.5,6.5,5.3,6.1,6.3,11.2,11.9,15.8,.00,.00,10.5,3.9,2473061.0,.0066,.0025,4.4,3.01, 12/17/09,14,8.7,8.3,7.5,47.7,47.0,45.6,-.4,-1.2,-5.9,21.4,35.5,29.28,991.5,.52,362.9,.0,.00,81,75,66,84,77,67,20,14,9,1.7,1.8,1.8,3.9,4.1,4.0,3.5,3.9,3.8,14.2,14.9,8.5,.00,.00,11.3,4.0,2470572.0,.0071,.0025,4.7,3.06, 12/17/09,15,9.5,9.2,8.4,49.2,48.6,47.2,-.3,-1.1,-5.1,22.7,35.6,29.26,991.0,.33,228.3,.0,.00,86,78,71,90,82,75,20,15,10,1.6,1.9,2.1,3.7,4.3,4.7,3.4,4.0,4.6,9.6,9.8,11.9,.00,.00,11.9,4.2,2468594.0,.0075,.0027,5.0,3.23, 12/17/09,16,9.4,9.4,8.8,48.9,48.8,47.8,.0,-.6,-3.5,25.8,40.9,29.26,990.8,.09,61.5,.0,.00,45,60,64,57,63,66,18,13,8,.9,1.6,1.9,1.9,3.7,4.3,1.6,3.3,4.1,6.4,10.3,9.6,.00,.00,11.8,4.8,2469023.0,.0074,.0030,5.3,3.67, 12/17/09,17,8.4,8.8,8.6,47.1,47.9,47.4,.4,.2,-2.7,27.1,45.9,29.25,990.4,.00,.4,.0,.00,18,42,59,17,39,58,10,7,5,.3,1.0,1.7,.7,2.2,3.8,.6,2.1,3.7,2.3,8.9,13.5,.00,.00,11.0,5.0,2471342.0,.0069,.0032,5.4,3.87, 12/17/09,18,6.4,7.4,8.1,43.6,45.2,46.6,.9,1.7,-2.1,28.3,55.0,29.23,989.8,.00,-2.9,.0,.00,26,61,42,17,59,42,5,4,2,.2,.6,2.3,.5,1.4,5.2,.5,1.4,5.2,2.1,3.4,8.9,.00,.00,9.7,5.3,2475973.0,.0061,.0033,5.5,4.09, 12/17/09,19,5.5,6.2,7.7,41.9,43.2,45.9,.7,2.2,-1.5,29.3,61.3,29.22,989.5,.00,-2.6,.0,.00,91,43,50,46,54,48,5,10,3,.0,.3,1.4,.1,.6,3.2,.1,.5,3.2,1.4,2.7,9.4,.00,.00,9.0,5.5,2478233.0,.0057,.0035,5.4,4.28, 12/17/09,20,4.7,5.4,7.4,40.5,41.7,45.2,.7,2.6,-1.2,29.8,66.0,29.21,989.2,.00,-2.4,.0,.00,1,74,70,290,54,69,10,7,4,.1,.2,1.1,.2,.4,2.5,.1,.4,2.4,1.4,1.8,6.2,.00,.00,8.6,5.6,2480052.0,.0054,.0036,5.3,4.37, 12/17/09,21,4.1,4.8,7.1,39.4,40.6,44.8,.7,3.0,-.8,30.5,70.8,29.20,988.8,.00,-2.4,.0,.00,50,40,69,76,33,70,5,3,2,.0,.0,1.1,.0,.0,2.4,.0,.0,2.4,.9,.7,4.4,.00,.00,8.2,5.8,2481549.0,.0052,.0036,5.3,4.50, 12/17/09,22,3.9,4.5,7.1,38.9,40.1,44.7,.7,3.2,-.5,31.2,74.0,29.19,988.5,.00,-2.2,.0,.00,48,59,59,34,57,58,6,3,2,.2,.8,1.5,.6,1.7,3.3,.5,1.6,3.3,2.7,3.4,5.7,.00,.00,8.1,5.9,2482107.0,.0051,.0038,5.2,4.63, 12/17/09,23,3.6,4.3,6.3,38.4,39.7,43.4,.7,2.7,-.2,31.6,76.7,29.18,988.1,.00,-2.5,.0,.00,17,70,54,355,59,53,5,6,2,.2,.4,1.5,.5,.9,3.3,.2,.9,3.3,2.1,2.5,7.8,.00,.00,7.9,6.0,2482771.0,.0050,.0038,5.2,4.71, 12/18/09,00,3.6,4.1,5.9,38.5,39.3,42.6,.4,2.2,.1,32.3,78.5,29.15,987.1,.00,-2.4,.0,.00,70,57,63,69,56,63,3,3,3,.1,.8,2.0,.3,1.8,4.4,.3,1.8,4.3,2.1,3.4,11.9,.00,.00,7.9,6.2,2482628.0,.0050,.0039,5.1,4.84, 12/18/09,01,3.2,3.7,5.2,37.7,38.6,41.4,.5,2.0,.2,32.3,81.3,29.13,986.5,.00,-2.8,.0,.00,252,98,82,251,129,82,3,5,3,.3,.0,2.4,.7,.0,5.3,.7,.0,5.3,2.5,.9,11.9,.00,.00,7.7,6.2,2483692.0,.0048,.0039,5.1,4.86, 12/18/09,02,3.2,3.7,5.4,37.8,38.6,41.8,.4,2.2,.5,32.8,82.7,29.12,986.1,.00,-2.2,.0,.00,7,82,69,37,51,71,5,7,2,.2,.6,1.6,.4,1.3,3.6,.3,1.3,3.5,1.6,3.7,11.4,.00,.00,7.7,6.3,2483607.0,.0049,.0040,5.1,4.96, 12/18/09,03,3.5,3.7,5.0,38.2,38.7,40.9,.2,1.5,.6,33.0,81.9,29.11,985.8,.00,-2.2,.0,.00,287,77,63,269,77,63,6,4,4,.1,.3,1.6,.2,.8,3.6,.1,.8,3.5,1.6,4.8,11.9,.00,.00,7.8,6.4,2483038.0,.0049,.0040,5.0,4.99, 12/18/09,04,3.5,4.1,4.9,38.3,39.4,40.8,.6,1.4,.2,32.4,79.8,29.10,985.5,.00,-1.8,.0,.00,347,33,81,341,36,82,5,12,4,.2,.5,2.2,.4,1.1,4.9,.3,1.1,4.8,2.1,2.7,7.8,.00,.00,7.8,6.2,2482999.0,.0050,.0039,5.0,4.87, 12/18/09,05,3.3,3.8,4.9,37.9,38.9,40.7,.6,1.6,.7,33.2,83.6,29.10,985.4,.00,-1.9,.0,.00,269,151,79,250,44,79,10,8,3,.4,.4,1.8,1.0,.9,4.1,.8,.2,4.1,2.5,5.3,13.1,.00,.00,7.7,6.4,2483480.0,.0049,.0041,5.1,5.03, 12/18/09,06,3.1,3.6,4.5,37.5,38.5,40.0,.6,1.4,1.7,35.0,91.3,29.10,985.5,.00,-1.9,.3,.01,257,244,115,258,246,115,4,4,3,.5,.6,.8,1.0,1.4,1.7,1.0,1.3,1.7,3.0,3.2,5.3,.01,.00,7.6,6.9,2483984.0,.0048,.0044,5.1,5.41, 12/18/09,07,2.8,3.1,3.4,37.0,37.5,38.2,.3,.6,2.6,36.6,99.1,29.09,985.2,.00,-1.3,.9,.04,262,286,91,254,259,98,7,6,2,.3,.4,.2,.7,.9,.5,.7,.8,.5,2.7,2.7,3.0,.04,.03,7.5,7.3,2484623.0,.0047,.0047,5.1,5.76, 12/18/09,08,2.9,2.9,2.9,37.3,37.3,37.2,.0,.0,2.8,37.1,100.0,29.06,984.2,.01,10.3,1.1,.04,32,25,37,37,28,40,14,14,5,.3,1.2,2.0,.6,2.6,4.4,.6,2.4,4.3,3.9,5.5,7.8,.04,.06,7.5,7.5,2484325.0,.0048,.0048,5.1,5.87, 12/18/09,09,3.2,3.1,2.8,37.8,37.6,37.0,-.1,-.5,3.1,37.7,100.1,29.03,983.0,.03,22.2,1.5,.06,56,56,53,58,55,52,23,14,4,1.0,2.2,3.8,2.2,5.0,8.5,1.9,4.8,8.5,8.9,12.1,15.3,.06,.11,7.7,7.7,2483570.0,.0049,.0049,5.1,6.00, 12/18/09,10,3.2,3.1,2.7,37.8,37.6,36.8,-.1,-.5,3.1,37.6,100.1,29.00,982.2,.03,24.3,2.3,.09,52,53,55,52,53,53,25,15,6,1.2,2.5,3.8,2.6,5.7,8.4,2.3,5.5,8.3,9.4,14.0,17.4,.09,.18,7.7,7.6,2483618.0,.0049,.0049,5.2,5.99, 12/18/09,11,3.1,3.0,2.7,37.6,37.5,36.8,-.1,-.4,3.0,37.4,100.1,28.97,981.1,.03,18.9,4.4,.17,55,50,46,55,49,45,22,14,5,1.1,2.7,5.3,2.3,6.1,11.9,2.1,5.9,11.8,9.8,14.0,27.0,.17,.30,7.6,7.6,2483875.0,.0048,.0048,5.2,5.95, 12/18/09,12,3.2,3.2,2.8,37.7,37.7,37.1,.0,-.3,3.1,37.5,100.1,28.92,979.5,.02,16.1,6.2,.24,61,44,36,60,42,36,31,15,7,1.0,2.7,5.6,2.2,5.9,12.5,1.9,5.7,12.4,8.5,14.2,33.2,.24,.52,7.7,7.6,2483736.0,.0049,.0049,5.2,5.97, 12/18/09,13,3.0,2.9,2.5,37.4,37.2,36.4,-.1,-.5,2.9,37.2,100.1,28.89,978.4,.03,20.9,6.2,.24,63,48,39,64,47,38,28,16,8,1.1,2.5,5.0,2.5,5.5,11.3,2.2,5.3,11.1,9.6,14.9,20.6,.24,.75,7.6,7.5,2484151.0,.0048,.0048,5.2,5.90, 12/18/09,14,2.9,2.7,2.2,37.1,36.9,36.0,-.1,-.6,2.8,37.0,100.1,28.85,976.9,.03,20.3,5.7,.22,67,56,47,69,56,45,26,16,8,2.2,3.8,6.6,4.9,8.6,14.8,4.4,8.1,14.6,14.9,20.6,26.1,.22,.99,7.5,7.5,2484488.0,.0048,.0048,5.2,5.85, 12/18/09,15,2.4,2.3,1.8,36.4,36.2,35.2,-.1,-.6,2.4,36.2,100.1,28.85,976.9,.03,21.3,5.1,.20,61,52,44,62,51,43,29,16,8,1.7,3.4,6.0,3.8,7.7,13.4,3.3,7.3,13.2,14.2,16.9,29.8,.20,1.22,7.3,7.2,2485460.0,.0046,.0046,5.2,5.69, 12/18/09,16,2.3,2.2,1.7,36.1,35.9,35.0,-.1,-.6,2.2,35.9,100.1,28.84,976.5,.02,12.8,3.0,.12,65,50,40,64,48,39,29,17,8,1.5,3.3,6.2,3.4,7.5,13.8,3.0,7.1,13.6,12.4,20.4,25.4,.12,1.37,7.2,7.1,2485888.0,.0046,.0046,5.2,5.62, 12/18/09,17,2.2,2.1,1.6,36.0,35.8,35.0,-.1,-.6,2.1,35.8,100.1,28.83,976.4,.00,1.0,3.0,.12,69,62,47,71,61,46,21,15,8,1.6,2.7,4.9,3.7,6.1,11.0,3.4,5.8,10.9,10.8,13.7,28.4,.12,1.49,7.2,7.1,2485993.0,.0046,.0046,5.2,5.60, 12/18/09,18,2.2,2.1,1.6,36.0,35.8,34.8,-.1,-.7,2.1,35.9,100.1,28.82,975.9,.00,.0,1.8,.07,70,64,52,72,64,52,23,16,7,1.7,2.7,4.3,3.7,6.1,9.6,3.4,5.9,9.5,13.5,16.9,21.1,.07,1.59,7.2,7.1,2485983.0,.0046,.0046,5.1,5.61, 12/18/09,19,2.2,2.1,1.6,36.0,35.8,34.9,-.1,-.7,2.2,35.9,100.2,28.80,975.4,.00,-.1,.8,.03,70,60,50,74,60,49,25,16,8,1.8,2.8,4.7,4.0,6.2,10.5,3.7,6.0,10.4,11.4,15.8,19.9,.03,1.65,7.2,7.1,2485929.0,.0046,.0046,5.1,5.62, 12/18/09,20,2.3,2.2,1.7,36.2,36.0,35.1,-.1,-.6,2.2,36.0,100.2,28.79,975.0,.00,-.1,.1,.00,65,52,43,65,52,42,27,19,9,1.1,2.1,4.3,2.4,4.7,9.7,2.1,4.4,9.5,9.8,18.1,21.3,.00,1.67,7.2,7.2,2485735.0,.0046,.0046,5.1,5.65, 12/18/09,21,2.5,2.4,1.9,36.4,36.3,35.4,-.1,-.6,2.4,36.3,100.2,28.78,974.7,.00,-.1,.1,.00,8,12,12,0,10,13,30,22,19,1.0,2.1,3.8,2.3,4.7,8.4,1.8,4.2,7.9,8.5,15.1,16.5,.00,1.67,7.3,7.3,2485433.0,.0047,.0047,5.0,5.70, 12/18/09,22,2.6,2.5,2.1,36.6,36.5,35.8,.0,-.5,2.5,36.5,100.2,28.78,974.6,.00,-.1,.3,.01,331,340,355,332,343,355,20,20,21,1.0,2.0,3.5,2.3,4.4,7.8,2.0,3.9,7.2,6.2,12.1,19.5,.01,1.68,7.4,7.3,2485166.0,.0047,.0047,5.0,5.74, 12/18/09,23,2.3,2.2,1.7,36.2,35.9,35.1,-.1,-.6,2.2,36.0,100.2,28.77,974.5,.00,-.3,1.0,.04,307,313,324,307,313,326,20,16,6,.9,1.6,3.3,2.0,3.5,7.4,1.8,3.2,7.2,6.6,8.2,13.1,.04,1.71,7.2,7.2,2485792.0,.0046,.0046,5.0,5.64, 12/19/09,00,2.1,1.9,1.4,35.8,35.5,34.5,-.2,-.7,2.0,35.6,100.2,28.76,974.0,.00,-.2,.1,.00,267,286,302,266,281,298,20,14,8,.8,1.1,2.3,1.8,2.5,5.1,1.6,2.3,4.9,8.0,9.2,11.7,.00,.00,7.1,7.1,2486273.0,.0045,.0045,5.0,5.56, 12/19/09,01,1.9,1.8,1.2,35.4,35.2,34.2,-.1,-.7,1.8,35.3,100.2,28.75,973.6,.00,-.2,.1,.00,235,241,294,233,238,264,7,8,11,.7,1.0,1.1,1.6,2.1,2.4,1.5,2.1,2.1,5.5,6.2,8.9,.00,.01,7.0,7.0,2486752.0,.0045,.0045,5.0,5.49, 12/19/09,02,1.7,1.5,1.0,35.1,34.7,33.7,-.2,-.8,1.6,34.9,100.2,28.75,973.6,.00,-.2,.4,.02,241,255,272,240,255,273,15,15,9,1.0,1.3,2.7,2.3,2.8,6.1,2.0,2.7,6.0,5.7,6.0,14.9,.02,.02,6.9,6.9,2487221.0,.0044,.0044,5.0,5.41, 12/19/09,03,1.7,1.5,1.1,35.0,34.7,33.9,-.2,-.6,1.6,34.8,100.2,28.75,973.6,.00,-.1,.0,.00,226,227,244,225,228,245,12,8,6,1.0,1.6,2.7,2.3,3.7,6.0,2.1,3.6,5.9,5.0,7.1,12.4,.00,.03,6.9,6.9,2487333.0,.0044,.0044,5.0,5.40, 12/19/09,04,1.8,1.7,1.3,35.3,35.1,34.3,-.1,-.6,1.8,35.2,100.2,28.75,973.8,.00,-.2,.1,.00,243,249,266,244,249,266,12,11,8,1.3,1.9,3.6,2.9,4.3,8.0,2.7,4.1,7.8,6.9,8.7,22.7,.00,.03,7.0,6.9,2486914.0,.0045,.0045,5.0,5.46, 12/19/09,05,1.7,1.6,1.2,35.1,34.9,34.2,-.1,-.5,1.7,35.0,100.2,28.76,974.1,.00,-.5,.0,.00,242,251,261,242,251,262,15,13,8,1.2,1.9,3.9,2.7,4.3,8.6,2.6,4.1,8.5,9.6,9.4,18.1,.00,.03,6.9,6.9,2487141.0,.0044,.0044,4.9,5.43, 12/19/09,06,1.6,1.6,1.2,35.0,34.9,34.2,.0,-.4,1.6,34.8,100.2,28.78,974.6,.00,-.7,.0,.00,225,245,273,228,250,276,21,18,12,1.2,1.8,3.8,2.7,4.1,8.5,2.4,3.7,8.3,9.6,13.7,19.2,.00,.03,6.9,6.8,2487353.0,.0044,.0044,4.9,5.39, 12/19/09,07,1.8,1.7,1.3,35.2,35.1,34.3,.0,-.5,1.7,35.1,100.2,28.79,975.1,.00,3.0,.0,.00,244,258,279,244,259,279,16,16,8,1.5,2.2,4.1,3.4,4.9,9.2,3.2,4.7,9.0,13.1,15.8,25.0,.00,.03,7.0,6.9,2487010.0,.0044,.0044,4.8,5.44, 12/19/09,08,1.9,1.9,1.4,35.4,35.5,34.5,.0,-.5,1.8,35.3,100.1,28.80,975.4,.08,55.1,.0,.00,243,246,251,243,246,251,12,9,6,2.2,3.3,4.7,4.9,7.4,10.4,4.7,7.3,10.3,11.0,13.7,16.5,.00,.03,7.0,7.0,2486733.0,.0045,.0045,4.8,5.48, 12/19/09,09,2.6,2.5,1.8,36.7,36.4,35.2,-.1,-.8,2.2,36.0,98.1,28.81,975.8,.15,107.1,.0,.00,259,265,271,258,265,271,16,15,11,2.3,3.0,4.6,5.3,6.7,10.3,4.9,6.3,10.0,12.8,15.8,25.2,.00,.03,7.4,7.2,2485076.0,.0047,.0046,4.7,5.63, 12/19/09,10,3.1,2.9,2.2,37.6,37.2,35.9,-.2,-.9,1.9,35.4,92.3,28.83,976.4,.25,171.4,.0,.00,275,277,279,276,279,279,18,15,9,2.6,3.5,5.3,5.8,7.8,11.9,5.4,7.4,11.7,16.7,18.5,22.2,.00,.03,7.6,7.0,2483882.0,.0049,.0045,4.8,5.48, 12/19/09,11,3.7,3.5,2.6,38.6,38.2,36.7,-.2,-1.0,1.4,34.6,85.9,28.84,976.6,.34,234.7,.0,.00,261,264,272,261,265,273,17,18,13,2.5,3.1,4.5,5.6,7.0,10.2,5.2,6.5,9.8,19.2,17.4,21.1,.00,.03,8.0,6.8,2482530.0,.0051,.0044,4.9,5.31, 12/19/09,12,4.5,4.3,3.4,40.1,39.7,38.1,-.2,-1.1,1.5,34.7,81.7,28.83,976.5,.41,287.5,.0,.00,268,273,281,267,274,282,20,16,13,2.8,3.4,4.3,6.2,7.7,9.7,5.7,7.2,9.3,15.3,19.9,19.5,.00,.03,8.4,6.8,2480611.0,.0054,.0044,5.2,5.32, 12/19/09,13,4.7,4.5,3.8,40.5,40.1,38.8,-.2,-.9,1.8,35.2,81.9,28.84,976.5,.15,102.0,.0,.00,270,277,280,269,276,280,18,15,10,2.6,3.3,4.7,5.9,7.4,10.4,5.5,7.1,10.2,23.8,19.0,28.2,.00,.03,8.6,7.0,2480081.0,.0054,.0045,5.5,5.42, 12/19/09,14,4.8,4.7,4.0,40.7,40.4,39.2,-.2,-.9,2.2,36.0,83.9,28.84,976.7,.08,56.2,.0,.00,269,273,277,271,274,279,18,16,13,1.6,2.2,3.4,3.7,4.9,7.5,3.3,4.6,7.2,16.3,15.3,22.2,.00,.03,8.6,7.2,2479771.0,.0055,.0046,5.7,5.60, 12/19/09,15,5.2,5.0,4.4,41.3,41.0,39.9,-.2,-.8,2.2,35.9,81.7,28.85,977.1,.04,28.7,.0,.00,268,273,272,268,273,272,18,15,11,1.9,2.6,4.2,4.2,5.9,9.3,4.0,5.6,9.1,11.7,16.5,18.3,.00,.03,8.8,7.2,2479039.0,.0056,.0046,5.7,5.57, 12/19/09,16,4.9,4.7,4.1,40.7,40.4,39.3,-.2,-.8,2.0,35.6,82.5,28.87,977.8,.01,10.3,.0,.00,263,268,270,263,269,271,17,14,9,3.0,3.9,6.0,6.6,8.8,13.5,6.3,8.4,13.1,18.5,21.3,27.5,.00,.03,8.6,7.1,2479729.0,.0055,.0045,5.8,5.51, 12/19/09,17,4.2,4.0,3.4,39.6,39.3,38.2,-.2,-.8,1.5,34.8,83.3,28.90,978.6,.00,.9,.0,.00,265,271,282,265,272,281,21,18,12,2.3,3.1,5.2,5.2,7.0,11.7,4.9,6.6,11.4,16.3,17.2,30.7,.00,.03,8.3,6.8,2481257.0,.0053,.0044,5.8,5.34, 12/19/09,18,4.1,3.9,3.3,39.3,39.0,37.9,-.2,-.8,1.5,34.7,84.1,28.92,979.4,.00,-1.4,.0,.00,264,273,282,267,276,283,27,22,12,2.1,2.9,5.3,4.7,6.6,11.8,4.2,6.1,11.5,15.1,17.6,30.2,.00,.03,8.2,6.8,2481631.0,.0052,.0044,5.7,5.33, 12/19/09,19,3.8,3.6,3.0,38.9,38.6,37.5,-.2,-.8,1.2,34.1,83.4,28.94,980.0,.00,-1.2,.0,.00,268,275,282,267,275,282,22,18,13,2.4,3.1,5.2,5.5,7.0,11.5,5.0,6.6,11.2,19.7,20.6,25.0,.00,.03,8.0,6.7,2482184.0,.0051,.0043,5.7,5.20, 12/19/09,20,3.5,3.3,2.7,38.3,38.0,36.9,-.2,-.8,.5,32.9,81.3,28.95,980.3,.00,-1.2,.0,.00,272,277,284,272,278,284,19,17,10,2.9,3.9,6.1,6.4,8.7,13.7,6.0,8.3,13.4,19.2,23.4,23.4,.00,.03,7.9,6.3,2482933.0,.0050,.0041,5.6,4.97, 12/19/09,21,3.0,2.8,2.2,37.5,37.1,36.0,-.2,-.8,.5,32.9,83.9,28.96,980.8,.00,-1.6,.0,.00,266,274,278,267,274,279,18,15,10,2.9,3.7,6.1,6.4,8.4,13.5,6.0,8.1,13.3,15.6,18.1,25.4,.00,.03,7.6,6.3,2484050.0,.0048,.0040,5.5,4.97, 12/19/09,22,2.6,2.4,1.8,36.7,36.3,35.2,-.2,-.8,.1,32.2,84.2,28.98,981.5,.00,-1.7,.0,.00,260,267,277,262,267,277,22,19,14,2.1,2.8,4.7,4.8,6.4,10.6,4.4,5.9,10.3,15.8,16.7,33.2,.00,.03,7.4,6.2,2485112.0,.0047,.0039,5.5,4.84, 12/19/09,23,2.0,1.8,1.2,35.7,35.3,34.2,-.2,-.8,.1,32.2,87.6,28.99,981.9,.00,-1.4,.0,.00,263,272,279,263,272,280,18,16,10,2.7,3.5,5.6,6.0,7.9,12.6,5.6,7.6,12.3,14.2,16.5,32.3,.00,.03,7.1,6.2,2486445.0,.0045,.0039,5.4,4.84, 12/20/09,00,1.5,1.4,.8,34.8,34.4,33.4,-.2,-.8,.0,31.9,89.8,29.01,982.3,.00,-1.5,.0,.00,261,270,274,261,271,275,19,16,10,2.5,3.4,5.5,5.7,7.5,12.3,5.3,7.2,12.1,15.6,18.1,35.5,.00,.00,6.8,6.1,2487609.0,.0043,.0039,5.3,4.80, 12/20/09,01,1.3,1.2,.6,34.4,34.1,33.0,-.2,-.8,-.5,31.1,87.9,29.02,982.9,.00,-1.8,.0,.00,261,268,279,261,270,279,18,18,11,2.5,3.2,5.2,5.6,7.2,11.7,5.2,6.9,11.5,15.3,17.9,21.3,.00,.00,6.7,5.9,2488074.0,.0043,.0037,5.2,4.64, 12/20/09,02,1.2,1.0,.4,34.1,33.8,32.8,-.2,-.7,-1.3,29.6,83.9,29.04,983.4,.00,-1.7,.0,.00,253,265,283,256,268,283,22,18,13,2.0,2.8,5.1,4.6,6.2,11.4,4.1,5.8,11.0,15.1,21.1,25.2,.00,.00,6.7,5.5,2488476.0,.0042,.0035,5.1,4.38, 12/20/09,03,1.1,.9,.3,33.9,33.6,32.6,-.2,-.8,-1.4,29.4,83.8,29.06,984.1,.00,-1.1,.0,.00,259,269,281,261,270,282,20,19,11,2.2,3.0,5.4,4.9,6.7,12.1,4.5,6.4,11.8,12.1,18.3,30.7,.00,.00,6.6,5.5,2488722.0,.0042,.0035,5.0,4.34, 12/20/09,04,1.0,.8,.2,33.8,33.5,32.4,-.2,-.8,-1.8,28.8,82.1,29.07,984.5,.00,-1.4,.0,.00,264,272,283,266,274,284,21,20,11,2.3,3.0,5.5,5.1,6.8,12.3,4.7,6.4,12.0,14.0,16.7,20.8,.00,.00,6.6,5.4,2488871.0,.0042,.0034,4.9,4.23, 12/20/09,05,.8,.6,.1,33.5,33.1,32.1,-.2,-.8,-1.8,28.7,83.1,29.08,984.8,.00,-1.6,.0,.00,269,276,287,269,277,287,18,15,8,2.9,3.9,6.4,6.5,8.7,14.4,6.1,8.4,14.2,16.9,19.0,23.6,.00,.00,6.5,5.4,2489319.0,.0041,.0034,4.8,4.23, 12/20/09,06,.8,.6,.0,33.5,33.1,32.1,-.2,-.8,-1.7,28.9,83.5,29.10,985.5,.00,.9,.0,.00,261,270,282,260,270,283,19,17,12,2.1,2.6,4.4,4.6,5.7,9.9,4.3,5.4,9.7,14.0,16.0,26.3,.00,.00,6.5,5.4,2489310.0,.0041,.0034,4.7,4.25, 12/20/09,07,.9,.8,.1,33.7,33.4,32.3,-.2,-.8,-1.8,28.7,82.1,29.13,986.5,.00,-1.1,.0,.00,253,265,275,255,267,276,19,18,13,1.8,2.3,3.9,4.1,5.3,8.8,3.7,4.9,8.5,11.2,11.9,16.9,.00,.00,6.5,5.3,2489015.0,.0041,.0034,4.7,4.22, 12/20/09,08,1.0,.8,.2,33.8,33.4,32.3,-.2,-.8,-1.8,28.7,81.9,29.15,987.3,.01,6.8,.0,.00,245,258,275,245,258,276,19,17,11,1.5,1.9,3.2,3.4,4.2,7.2,3.1,3.9,6.9,10.3,11.4,14.7,.00,.00,6.6,5.3,2488934.0,.0041,.0034,4.6,4.22, 12/20/09,09,1.2,1.0,.3,34.1,33.8,32.5,-.2,-.9,-1.8,28.8,81.1,29.18,988.2,.07,51.7,.0,.00,243,251,266,243,252,267,14,14,12,1.6,2.1,3.0,3.7,4.7,6.8,3.5,4.5,6.5,10.5,11.4,14.0,.00,.00,6.7,5.4,2488452.0,.0042,.0034,4.6,4.24, 12/20/09,10,1.6,1.4,.6,34.9,34.5,33.0,-.3,-1.1,-1.7,28.9,78.9,29.20,988.8,.26,181.6,.0,.00,259,265,268,259,266,269,17,15,10,2.4,2.9,3.7,5.3,6.5,8.2,4.9,6.2,8.0,14.2,21.1,17.6,.00,.00,6.9,5.4,2487385.0,.0043,.0034,4.6,4.25, 12/20/09,11,2.2,1.9,1.1,35.9,35.4,33.9,-.3,-1.1,-2.2,28.1,73.4,29.19,988.6,.33,231.5,.0,.00,284,287,287,284,288,287,23,18,11,2.3,3.1,4.2,5.2,6.9,9.4,4.5,6.3,8.9,13.3,15.6,18.5,.00,.00,7.1,5.2,2486100.0,.0045,.0033,4.7,4.10, 12/20/09,12,2.1,1.9,1.1,35.8,35.4,34.0,-.2,-1.0,-2.0,28.4,74.4,29.18,988.3,.15,102.2,.0,.00,269,272,277,265,272,277,24,19,11,2.2,2.9,4.2,5.0,6.4,9.4,4.5,6.0,9.2,14.9,23.4,19.7,.00,.00,7.1,5.3,2486189.0,.0045,.0033,4.9,4.15, 12/20/09,13,2.2,2.0,1.2,36.0,35.6,34.2,-.2,-1.0,-2.4,27.6,71.9,29.18,988.2,.12,81.8,.0,.00,271,277,283,269,276,283,19,16,12,2.2,2.8,3.9,5.0,6.2,8.8,4.6,5.9,8.5,20.6,23.6,25.4,.00,.00,7.2,5.1,2486012.0,.0045,.0032,5.0,4.03, 12/20/09,14,2.0,1.7,1.0,35.5,35.1,33.8,-.2,-1.0,-2.5,27.5,72.8,29.18,988.2,.09,61.9,.0,.00,277,290,294,275,288,293,21,17,12,2.0,2.6,3.7,4.4,5.9,8.2,4.0,5.5,8.0,12.6,12.4,14.0,.00,.00,7.0,5.1,2486605.0,.0044,.0032,5.0,4.01, 12/20/09,15,1.9,1.7,.9,35.4,35.0,33.7,-.2,-1.0,-2.3,27.8,73.9,29.19,988.5,.05,36.7,.0,.00,300,309,314,295,310,314,27,25,15,1.0,1.4,2.4,2.2,3.2,5.4,1.8,2.9,5.1,7.8,11.0,13.7,.00,.00,7.0,5.2,2486760.0,.0044,.0033,5.1,4.05, 12/20/09,16,1.8,1.6,1.0,35.3,34.9,33.7,-.2,-.9,-2.3,27.9,74.6,29.20,988.9,.03,19.8,.0,.00,273,289,307,275,288,302,22,21,17,.9,1.2,1.8,2.0,2.6,4.0,1.7,2.4,3.7,7.6,9.2,11.7,.00,.00,7.0,5.2,2486892.0,.0044,.0033,5.1,4.08, 12/20/09,17,1.7,1.6,1.0,35.1,34.9,33.7,-.1,-.8,-2.2,28.1,75.8,29.20,988.8,.00,.6,.0,.00,277,281,290,278,287,290,10,11,7,.3,.4,1.1,.6,.9,2.4,.5,.9,2.3,3.4,4.6,6.0,.00,.00,6.9,5.2,2487150.0,.0044,.0033,5.0,4.11, 12/20/09,18,1.4,1.5,.9,34.6,34.7,33.7,.1,-.5,-1.7,28.9,80.0,29.20,989.0,.00,-2.1,.0,.00,279,273,289,276,274,288,2,3,3,.3,.4,.9,.6,.8,2.0,.6,.8,2.0,2.3,2.3,6.9,.00,.00,6.8,5.4,2487823.0,.0043,.0034,5.0,4.25, 12/20/09,19,1.2,1.3,.9,34.2,34.4,33.7,.1,-.3,-1.2,29.8,84.3,29.20,988.9,.00,-1.8,.0,.00,266,232,252,270,230,249,5,3,2,.4,.6,1.3,.9,1.2,2.8,.8,1.2,2.7,1.8,2.1,4.4,.00,.00,6.7,5.6,2488358.0,.0042,.0035,5.0,4.41, 12/20/09,20,.9,1.2,.9,33.7,34.2,33.6,.3,.0,-1.4,29.5,85.1,29.20,989.0,.00,-2.2,.0,.00,281,254,248,275,260,251,5,4,3,.5,.6,1.6,1.0,1.4,3.5,.9,1.3,3.3,2.3,3.2,6.9,.00,.00,6.5,5.5,2489077.0,.0041,.0035,4.9,4.36, 12/20/09,21,.8,1.1,.8,33.4,34.0,33.4,.3,.0,-1.2,29.9,87.3,29.21,989.2,.00,-2.3,.0,.00,256,241,253,252,239,253,5,3,3,.6,1.2,2.0,1.4,2.6,4.5,1.3,2.5,4.3,3.2,3.9,8.0,.00,.00,6.5,5.6,2489370.0,.0041,.0036,4.9,4.44, 12/20/09,22,.6,1.0,.8,33.1,33.9,33.4,.4,.2,-1.0,30.3,89.6,29.22,989.5,.00,-1.5,.0,.00,258,238,237,251,234,236,7,4,2,.6,1.3,2.6,1.4,3.0,5.8,1.2,2.8,5.7,3.0,5.0,11.0,.00,.00,6.4,5.7,2489761.0,.0040,.0036,4.8,4.51, 12/20/09,23,.8,.9,.7,33.4,33.7,33.2,.2,-.1,-1.3,29.7,86.5,29.20,989.0,.00,-2.2,.0,.00,245,208,202,249,208,202,11,10,4,.7,1.4,3.3,1.5,3.1,7.5,1.3,3.0,7.4,5.5,7.6,13.5,.00,.00,6.5,5.6,2489420.0,.0041,.0035,4.8,4.39, 12/21/09,00,.6,.7,.4,33.0,33.2,32.8,.1,-.1,-1.6,29.1,85.7,29.20,988.8,.00,-2.3,.0,.00,248,239,222,249,239,221,9,6,4,1.0,1.9,3.9,2.2,4.2,8.6,2.1,4.1,8.5,4.6,6.2,17.4,.00,.00,6.4,5.4,2489892.0,.0040,.0034,4.7,4.29, 12/21/09,01,.2,.3,.1,32.3,32.5,32.1,.1,-.1,-1.8,28.7,86.9,29.20,988.8,.00,-2.7,.0,.00,246,239,230,247,239,230,9,6,3,1.0,2.2,4.1,2.3,4.8,9.2,2.2,4.8,9.2,5.7,9.2,20.8,.00,.00,6.2,5.3,2490854.0,.0039,.0034,4.6,4.24, 12/21/09,02,-.6,-.1,-.2,30.9,31.8,31.7,.5,.4,-2.0,28.4,90.8,29.20,989.0,.00,-3.2,.0,.00,270,238,224,269,238,224,4,3,3,.7,1.4,3.0,1.5,3.2,6.8,1.5,3.2,6.8,2.7,8.7,16.3,.00,.00,5.9,5.3,2492663.0,.0037,.0033,4.5,4.19, 12/21/09,03,-1.5,-.7,-.5,29.3,30.7,31.2,.8,1.1,-2.0,28.4,96.9,29.20,989.0,.00,-3.3,.0,.00,308,229,215,299,236,216,6,3,3,.4,.7,2.9,.9,1.7,6.5,.7,1.6,6.4,2.3,3.7,13.1,.00,.00,5.5,5.3,2494880.0,.0034,.0033,4.3,4.19, 12/21/09,04,-1.8,-1.0,-.6,28.7,30.3,30.9,.9,1.2,-2.1,28.2,98.6,29.20,988.9,.00,-2.6,.0,.00,266,239,220,261,242,220,3,4,2,.5,1.0,3.0,1.1,2.2,6.7,.9,2.2,6.7,2.1,3.9,15.1,.00,.00,5.3,5.2,2495648.0,.0034,.0033,4.2,4.17, 12/21/09,05,-1.3,-.9,-.9,29.6,30.5,30.4,.5,.4,-1.9,28.6,96.7,29.20,988.9,.00,-2.9,.0,.00,251,232,227,251,231,227,4,3,2,.8,1.5,2.6,1.9,3.3,5.8,1.9,3.3,5.8,3.2,5.3,12.8,.00,.00,5.5,5.3,2494423.0,.0035,.0034,4.0,4.24, 12/21/09,06,-1.9,-1.4,-1.1,28.6,29.5,30.1,.5,.8,-2.2,28.1,98.5,29.20,989.0,.00,-3.4,.0,.00,296,234,232,284,245,231,8,7,2,.3,.6,2.2,.7,1.3,4.8,.5,1.2,4.8,2.5,5.5,11.9,.00,.00,5.3,5.2,2495813.0,.0033,.0033,3.9,4.15, 12/21/09,07,-2.5,-1.7,-1.1,27.6,28.9,30.1,.7,1.4,-2.5,27.4,99.8,29.21,989.3,.00,-.7,.0,.00,272,230,245,274,234,245,3,5,2,.5,.5,3.2,1.0,1.2,7.2,1.0,1.2,7.1,9815.0,5787.0,11.2,.00,.00,5.1,5.1,2497089.0,.0032,.0032,3.8,4.05, 12/21/09,08,-2.4,-1.7,-1.3,27.7,28.9,29.6,.6,1.1,-2.5,27.5,99.7,29.22,989.5,.10,67.1,.0,.00,269,229,253,235,228,253,6,3,4,.1,1.0,3.1,.3,2.3,6.9,.3,2.3,6.9,2.1,6.0,14.0,.00,.00,5.1,5.1,2496886.0,.0032,.0032,3.7,4.07, 12/21/09,09,-.1,-.2,-.7,31.8,31.7,30.7,.0,-.6,-2.3,27.9,85.9,29.22,989.7,.34,240.2,.0,.00,201,222,252,206,223,252,15,14,12,1.1,1.5,2.6,2.4,3.4,5.8,2.2,3.3,5.6,8.2,8.9,17.4,.00,.00,6.1,5.2,2491581.0,.0038,.0033,3.6,4.09, 12/21/09,10,1.4,1.3,.5,34.6,34.3,32.9,-.2,-1.0,-1.9,28.5,78.9,29.24,990.1,.46,318.2,.0,.00,207,210,223,207,210,223,14,14,12,1.6,1.9,2.0,3.6,4.2,4.6,3.3,4.0,4.3,8.2,8.5,9.2,.00,.00,6.8,5.3,2487846.0,.0043,.0034,3.6,4.19, 12/21/09,11,3.1,2.8,2.0,37.5,37.1,35.6,-.2,-1.1,-2.1,28.3,69.6,29.23,989.8,.67,467.7,.0,.00,208,213,205,210,214,206,18,17,13,1.7,2.0,2.3,3.9,4.4,5.1,3.2,3.8,4.6,8.9,8.9,9.6,.00,.00,7.6,5.3,2484008.0,.0048,.0033,3.8,4.13, 12/21/09,12,3.6,3.3,2.6,38.5,38.0,36.6,-.3,-1.0,-1.8,28.8,68.4,29.21,989.3,.38,265.4,.0,.00,272,273,260,275,277,266,22,18,14,1.5,1.9,2.1,3.4,4.1,4.7,2.8,3.6,4.2,10.1,9.8,10.1,.00,.00,7.9,5.4,2482680.0,.0050,.0034,4.2,4.21, 12/21/09,13,4.8,4.5,3.8,40.7,40.1,38.8,-.3,-1.0,-1.4,29.5,64.7,29.19,988.6,.72,500.3,.0,.00,97,68,15,96,74,313,28,28,32,1.2,1.1,1.0,2.6,2.3,2.3,.8,.6,.4,7.8,6.9,7.8,.00,.00,8.6,5.5,2479807.0,.0054,.0035,4.5,4.32, 12/21/09,14,5.9,5.7,5.0,42.7,42.3,41.0,-.2,-.9,-1.5,29.2,59.1,29.18,988.2,.62,434.8,.0,.00,225,231,250,225,232,240,26,30,25,1.3,1.2,1.5,2.8,2.7,3.4,2.0,1.9,2.1,9.2,8.9,9.4,.00,.00,9.3,5.5,2477156.0,.0059,.0035,4.8,4.25, 12/21/09,15,6.6,6.4,5.7,43.9,43.6,42.3,-.2,-.9,-1.1,30.0,58.4,29.18,988.2,.34,236.1,.0,.00,225,237,235,231,241,239,21,22,18,1.1,1.3,1.7,2.5,3.0,3.7,1.9,2.3,3.4,9.6,7.8,9.4,.00,.00,9.8,5.7,2475531.0,.0062,.0036,5.3,4.39, 12/21/09,16,6.6,6.4,5.9,43.9,43.6,42.7,-.2,-.7,-.5,31.2,61.0,29.19,988.4,.14,97.2,.0,.00,221,220,216,234,231,227,10,10,9,.5,.7,.8,1.1,1.5,1.8,.9,1.3,1.6,7.3,7.6,10.1,.00,.00,9.8,5.9,2475505.0,.0062,.0038,5.5,4.59, 12/21/09,17,5.4,5.8,5.6,41.7,42.4,42.1,.4,.2,.8,33.4,72.8,29.19,988.5,.01,4.3,.0,.00,352,353,339,1,354,344,11,9,10,.5,.8,1.1,1.1,1.9,2.4,1.0,1.7,2.0,3.2,4.1,4.6,.00,.00,9.0,6.5,2478446.0,.0057,.0041,5.5,5.04, 12/21/09,18,3.9,4.5,5.0,39.0,40.0,40.9,.6,1.1,.7,33.3,80.6,29.20,988.8,.00,-2.5,.0,.00,44,63,36,32,60,34,10,5,3,.3,.6,1.8,.6,1.3,4.0,.5,1.3,3.9,3.7,4.1,7.3,.00,.00,8.1,6.5,2482083.0,.0051,.0041,5.4,5.04, 12/21/09,19,3.4,4.1,4.8,38.1,39.4,40.7,.7,1.4,.8,33.4,83.7,29.20,989.0,.00,-2.3,.0,.00,48,43,48,30,42,45,8,3,1,.3,.6,1.5,.7,1.4,3.4,.6,1.4,3.3,2.5,2.5,6.2,.00,.00,7.8,6.5,2483241.0,.0049,.0041,5.2,5.07, 12/21/09,20,3.2,3.7,4.8,37.8,38.7,40.6,.5,1.6,1.1,34.0,86.6,29.22,989.4,.00,-2.6,.0,.00,47,68,32,37,71,31,6,3,1,.3,.7,1.7,.8,1.6,3.9,.7,1.5,3.9,2.7,3.0,11.0,.00,.00,7.7,6.6,2483670.0,.0048,.0042,5.1,5.18, 12/21/09,21,2.3,2.7,3.9,36.1,36.9,39.1,.4,1.6,.9,33.6,91.0,29.22,989.6,.00,-2.9,.0,.00,43,67,57,35,67,57,6,3,2,.4,.9,1.5,.8,2.0,3.3,.8,1.9,3.2,3.7,4.4,8.0,.00,.00,7.2,6.5,2485823.0,.0045,.0041,5.0,5.12, 12/21/09,22,1.4,2.1,2.9,34.6,35.9,37.2,.7,1.4,.7,33.3,95.7,29.22,989.6,.00,-2.9,.0,.00,61,47,56,65,48,55,6,3,3,.3,1.1,2.1,.8,2.6,4.7,.7,2.5,4.7,2.3,6.6,9.2,.00,.00,6.8,6.4,2487841.0,.0043,.0041,4.8,5.08, 12/21/09,23,.5,1.2,2.5,32.9,34.1,36.5,.7,2.0,.3,32.5,99.2,29.22,989.5,.00,-2.7,.0,.00,54,62,45,49,61,45,4,4,1,.2,.9,2.7,.5,2.0,6.0,.4,1.9,6.0,1.8,4.1,16.5,.00,.00,6.3,6.2,2490140.0,.0040,.0039,4.7,4.93, 12/22/09,00,-.1,.5,2.1,31.9,33.0,35.8,.6,2.2,-.2,31.7,99.9,29.21,989.1,.00,-2.5,.0,.00,57,64,46,49,65,44,4,3,1,.3,.8,2.7,.7,1.8,6.0,.6,1.8,5.9,2.1,3.9,9.4,.00,.00,6.1,6.0,2491448.0,.0038,.0038,4.5,4.78, 12/22/09,01,-.5,.2,1.5,31.1,32.3,34.6,.7,1.9,-.6,30.9,99.9,29.20,988.9,.00,-2.4,.0,.00,39,53,61,34,52,62,7,3,3,.3,.9,1.7,.6,2.0,3.9,.5,1.9,3.9,1.6,4.4,9.8,.00,.00,5.9,5.9,2492441.0,.0037,.0037,4.3,4.65, 12/22/09,02,-1.1,-.3,1.1,30.0,31.5,34.0,.9,2.2,-1.2,29.8,99.9,29.21,989.2,.00,-2.7,.0,.00,13,57,54,21,55,52,10,2,2,.2,.6,1.9,.4,1.3,4.1,.4,1.2,4.1,1.8,2.7,6.6,.00,.00,5.6,5.6,2493944.0,.0035,.0035,4.1,4.45, 12/22/09,03,-1.5,-.8,1.0,29.4,30.6,33.9,.7,2.5,-1.6,29.2,99.9,29.22,989.5,.00,-3.3,.0,.00,288,43,52,257,44,51,9,6,3,.3,.2,1.7,.6,.5,3.9,.5,.4,3.9,2.7,4.4,8.0,.00,.00,5.5,5.4,2494758.0,.0034,.0034,4.0,4.34, 12/22/09,04,-2.0,-1.4,.9,28.5,29.6,33.6,.6,2.9,-2.0,28.3,99.9,29.22,989.5,.00,-3.1,.0,.00,333,88,39,31,43,38,8,10,1,.3,.4,1.8,.7,.9,4.1,.2,.7,4.1,1.6,3.0,7.1,.00,.00,5.3,5.3,2495922.0,.0033,.0033,3.8,4.19, 12/22/09,05,-1.9,-1.4,.6,28.6,29.4,33.1,.5,2.5,-2.0,28.4,99.9,29.22,989.6,.00,-3.0,.0,.00,344,101,49,286,71,46,6,11,2,.6,.8,2.3,1.2,1.7,5.2,.4,1.3,5.2,2.7,4.8,11.7,.00,.00,5.3,5.3,2495803.0,.0033,.0033,3.7,4.21, 12/22/09,06,-2.1,-1.6,-.1,28.2,29.1,31.8,.5,2.0,-2.2,28.1,99.9,29.23,989.7,.00,-2.9,.0,.00,356,42,58,293,60,57,9,9,2,.4,.4,1.8,.8,.9,4.1,.5,.8,4.0,2.7,2.7,7.6,.00,.00,5.2,5.2,2496262.0,.0033,.0033,3.5,4.15, 12/22/09,07,-1.6,-1.5,-.5,29.2,29.2,31.1,.0,1.1,-1.7,29.0,99.9,29.23,989.9,.00,-.5,.0,.00,20,38,59,26,39,59,18,9,2,.3,1.0,1.8,.7,2.3,4.0,.6,2.2,4.0,2.7,5.5,10.5,.00,.00,5.4,5.4,2495014.0,.0034,.0034,3.5,4.31, 12/22/09,08,-1.3,-1.3,-.4,29.6,29.7,31.3,.0,.9,-1.4,29.5,100.0,29.24,990.1,.05,34.7,.0,.00,17,63,54,7,60,53,13,10,3,.3,.5,1.7,.6,1.1,3.7,.4,.9,3.7,2.7,4.1,8.5,.00,.00,5.5,5.5,2494432.0,.0035,.0035,3.4,4.38, 12/22/09,09,-.5,-.5,-.1,31.1,31.1,31.8,.0,.4,-.6,30.9,100.0,29.25,990.6,.31,214.3,.1,.00,205,212,61,207,212,47,16,11,12,.8,.6,.6,1.7,1.3,1.4,1.4,1.0,1.1,3.9,3.7,6.0,.00,.00,5.9,5.9,2492488.0,.0037,.0037,3.4,4.65, 12/22/09,10,.9,.7,.9,33.6,33.3,33.6,-.2,.0,.8,33.4,100.1,29.26,990.9,.45,314.1,.0,.00,209,206,63,208,214,60,12,20,7,.8,.6,.9,1.7,1.4,1.9,1.4,1.0,1.8,3.4,3.4,4.4,.00,.00,6.5,6.5,2489201.0,.0041,.0041,3.4,5.12, 12/22/09,11,3.9,3.5,3.3,39.0,38.2,38.0,-.5,-.6,2.4,36.4,91.0,29.25,990.6,.71,494.0,.0,.00,149,157,66,148,152,76,19,24,17,.8,.7,.6,1.8,1.6,1.3,1.5,1.3,1.0,4.8,4.8,3.9,.00,.00,8.1,7.3,2481967.0,.0051,.0046,3.7,5.69, 12/22/09,12,6.1,6.2,6.0,43.0,43.2,42.8,.1,-.1,1.2,34.2,71.5,29.22,989.7,.76,531.3,.0,.00,184,195,202,188,201,201,23,25,23,1.1,1.1,1.2,2.5,2.5,2.6,1.9,2.1,2.3,8.2,6.9,6.6,.00,.00,9.4,6.7,2476779.0,.0059,.0042,4.0,5.18, 12/22/09,13,8.4,8.2,7.5,47.1,46.8,45.5,-.2,-.9,1.7,35.0,63.4,29.20,988.9,.74,517.7,.0,.00,232,232,226,234,238,228,30,25,25,1.1,1.1,1.4,2.6,2.6,3.2,2.0,2.1,2.8,11.2,8.7,9.4,.00,.00,11.0,6.9,2471353.0,.0069,.0044,4.2,5.33, 12/22/09,14,9.3,9.1,8.4,48.8,48.4,47.1,-.2,-.9,1.9,35.4,60.5,29.19,988.6,.41,288.9,.0,.00,227,230,224,228,231,222,16,14,10,1.7,2.0,2.3,3.7,4.4,5.2,3.2,4.0,4.8,12.6,13.1,14.0,.00,.00,11.7,7.0,2469159.0,.0074,.0045,4.6,5.40, 12/22/09,15,9.7,9.6,8.9,49.5,49.2,48.0,-.1,-.8,1.9,35.4,58.9,29.18,988.3,.32,220.1,.0,.00,236,235,214,238,234,213,17,15,10,1.4,1.6,1.9,3.1,3.5,4.3,2.8,3.2,4.0,7.6,9.6,12.4,.00,.00,12.1,7.1,2468211.0,.0076,.0045,5.0,5.40, 12/22/09,16,9.5,9.5,9.0,49.0,49.0,48.1,.0,-.5,3.2,37.8,65.9,29.18,988.3,.07,51.7,.0,.00,340,358,232,318,314,247,11,16,8,.4,.4,.5,1.0,1.0,1.1,.7,.5,.7,6.0,5.7,7.3,.00,.00,11.9,7.7,2468806.0,.0075,.0049,5.2,5.93, 12/22/09,17,7.7,8.5,8.8,45.9,47.3,47.9,.8,1.1,3.7,38.6,76.4,29.19,988.5,.00,3.0,.0,.00,290,22,25,318,22,18,12,14,13,.3,.5,.6,.6,1.0,1.3,.3,.7,1.2,4.8,3.0,3.2,.00,.00,10.5,8.0,2472997.0,.0066,.0051,5.3,6.14, 12/22/09,18,6.5,7.2,8.5,43.7,45.0,47.4,.8,2.1,3.6,38.6,82.8,29.20,988.8,.00,-3.0,.0,.00,331,42,359,17,35,358,11,4,12,.1,.2,1.3,.1,.5,2.9,.0,.5,2.9,1.8,1.8,5.3,.00,.00,9.7,7.9,2475871.0,.0061,.0050,5.3,6.15, 12/22/09,19,5.3,6.0,8.2,41.5,42.8,46.7,.8,2.9,3.6,38.4,89.5,29.21,989.1,.00,-2.9,.0,.00,18,58,1,26,63,1,12,4,16,.2,.5,1.5,.3,1.0,3.4,.2,1.0,3.2,1.6,2.7,4.8,.00,.00,8.9,7.9,2478780.0,.0056,.0050,5.2,6.14, 12/22/09,20,4.4,5.2,7.6,39.9,41.4,45.7,.8,3.2,3.3,38.0,93.8,29.22,989.5,.00,-2.8,.0,.00,64,58,35,68,57,32,6,3,2,.1,.6,1.2,.3,1.4,2.8,.2,1.4,2.7,1.1,2.7,7.3,.00,.00,8.4,7.8,2480891.0,.0053,.0049,5.0,6.06, 12/22/09,21,3.6,4.4,7.0,38.5,40.0,44.7,.8,3.4,3.0,37.5,97.0,29.22,989.5,.00,-2.7,.0,.00,68,55,83,63,53,85,5,3,1,.2,.8,2.4,.4,1.8,5.4,.4,1.8,5.4,1.1,4.8,7.8,.00,.00,7.9,7.6,2482730.0,.0050,.0048,4.9,5.95, 12/22/09,22,3.2,4.4,7.0,37.7,39.9,44.5,1.2,3.8,2.9,37.3,99.1,29.21,989.4,.00,-2.6,.0,.00,81,53,91,82,52,91,4,3,1,.2,.9,2.4,.5,1.9,5.3,.5,1.9,5.3,1.6,3.2,12.8,.00,.00,7.7,7.6,2483728.0,.0048,.0048,4.8,5.92, 12/22/09,23,3.0,3.8,6.7,37.4,38.9,44.1,.8,3.7,2.9,37.1,99.6,29.22,989.5,.00,-2.7,.0,.00,67,66,84,72,66,87,1,3,3,.0,.8,1.3,.0,1.8,3.0,.0,1.7,2.8,1.4,3.7,9.2,.00,.00,7.6,7.5,2484104.0,.0048,.0048,4.7,5.88, 12/23/09,00,2.7,3.2,6.4,36.8,37.8,43.5,.6,3.7,2.5,36.6,100.0,29.21,989.4,.00,-2.8,.0,.00,34,59,51,38,58,47,5,3,2,.2,.7,1.8,.3,1.6,4.1,.3,1.6,4.0,1.6,3.4,6.6,.00,.00,7.4,7.3,2484973.0,.0046,.0046,4.6,5.76, 12/23/09,01,2.1,2.8,6.0,35.7,37.1,42.8,.8,3.9,2.0,35.6,100.0,29.21,989.3,.00,-2.4,.0,.00,55,63,43,49,63,42,4,3,1,.3,1.1,1.5,.6,2.4,3.4,.5,2.4,3.4,2.1,3.9,9.2,.00,.00,7.1,7.1,2486328.0,.0045,.0045,4.5,5.55, 12/23/09,02,1.9,2.7,4.5,35.4,36.9,40.1,.9,2.6,1.8,35.2,100.1,29.22,989.4,.00,-2.7,.0,.00,65,58,62,251,53,61,13,2,2,.2,.6,1.3,.5,1.4,2.9,.2,1.4,2.9,2.3,3.4,5.7,.00,.00,7.0,6.9,2486836.0,.0044,.0044,4.4,5.47, 12/23/09,03,1.6,2.3,4.2,34.8,36.1,39.5,.7,2.6,1.5,34.7,100.1,29.23,989.7,.00,-1.7,.0,.00,48,62,70,25,60,72,8,3,2,.3,.7,1.7,.7,1.6,3.8,.5,1.6,3.8,3.7,3.2,7.1,.00,.00,6.8,6.8,2487539.0,.0043,.0043,4.3,5.36, 12/23/09,04,2.1,2.6,4.1,35.7,36.7,39.4,.5,2.0,2.0,35.6,100.1,29.23,989.7,.00,-1.1,.0,.00,59,52,57,59,51,56,9,6,2,.6,1.6,2.3,1.3,3.6,5.2,1.2,3.5,5.2,3.9,7.3,11.9,.00,.00,7.1,7.1,2486339.0,.0045,.0045,4.2,5.55, 12/23/09,05,2.4,2.5,3.3,36.3,36.5,37.9,.1,.9,2.3,36.1,100.1,29.22,989.4,.00,-1.0,.0,.00,62,53,61,63,51,61,12,9,4,.6,1.7,2.1,1.3,3.9,4.6,1.2,3.8,4.6,3.7,8.2,10.3,.00,.00,7.3,7.2,2485627.0,.0046,.0046,4.2,5.66, 12/23/09,06,2.3,2.4,3.2,36.1,36.3,37.7,.2,.9,2.2,35.9,100.1,29.23,989.8,.00,-1.3,.0,.00,64,64,51,67,61,49,16,9,2,.8,1.8,3.2,1.8,4.1,7.0,1.6,3.9,7.0,4.6,8.9,11.4,.00,.00,7.2,7.1,2485922.0,.0045,.0045,4.1,5.62, 12/23/09,07,2.2,2.5,3.2,36.0,36.5,37.8,.3,1.0,2.2,35.9,100.1,29.24,990.3,.00,1.3,.0,.00,52,54,52,43,50,51,12,7,2,.6,1.5,2.7,1.3,3.3,6.1,1.1,3.0,6.1,4.1,7.1,9.8,.00,.00,7.2,7.1,2485955.0,.0045,.0045,4.1,5.61, 12/23/09,08,2.8,2.8,3.2,37.0,37.0,37.7,.0,.4,2.6,36.8,100.0,29.25,990.5,.10,70.3,.0,.00,67,56,55,68,54,54,14,11,4,.5,1.3,2.6,1.1,3.0,5.9,1.0,2.9,5.8,4.1,7.3,10.3,.00,.00,7.4,7.4,2484736.0,.0047,.0047,4.0,5.80, 12/23/09,09,4.2,3.9,3.5,39.5,39.1,38.3,-.2,-.7,2.9,37.2,92.3,29.26,990.8,.18,128.2,.0,.00,55,57,59,55,57,58,30,17,7,.9,1.9,2.5,1.9,4.2,5.7,1.6,4.0,5.6,7.1,10.1,12.6,.00,.00,8.2,7.5,2481366.0,.0052,.0048,4.0,5.88, 12/23/09,10,5.2,4.9,4.2,41.4,40.9,39.6,-.3,-1.0,2.9,37.2,85.6,29.27,991.2,.27,190.5,.0,.00,68,63,62,73,64,61,24,17,9,1.2,1.5,1.8,2.7,3.3,4.1,2.5,3.1,4.0,6.6,11.0,9.8,.00,.00,8.9,7.5,2478834.0,.0056,.0048,4.2,5.86, 12/23/09,11,6.7,6.3,5.5,44.0,43.3,41.8,-.4,-1.2,2.6,36.7,76.1,29.25,990.7,.54,377.0,.0,.00,80,71,64,83,70,63,20,14,10,1.4,1.6,1.6,3.2,3.5,3.5,2.9,3.2,3.4,8.0,7.1,9.6,.00,.00,9.8,7.4,2475413.0,.0062,.0047,4.4,5.73, 12/23/09,12,8.3,8.0,7.2,47.0,46.3,45.0,-.4,-1.1,2.5,36.5,67.3,29.24,990.1,.56,388.6,.0,.00,92,80,61,93,82,61,16,14,10,1.5,1.4,1.4,3.3,3.1,3.1,3.2,3.0,3.0,7.1,6.6,6.4,.00,.00,11.0,7.3,2471485.0,.0069,.0046,4.7,5.65, 12/23/09,13,9.7,9.4,8.6,49.5,48.8,47.4,-.3,-1.1,2.7,36.9,62.5,29.21,989.3,.51,353.4,.0,.00,92,82,73,93,83,73,15,13,11,1.4,1.4,1.3,3.1,3.1,2.9,2.9,3.0,2.7,8.7,9.4,6.4,.00,.00,12.1,7.5,2468236.0,.0076,.0047,5.1,5.72, 12/23/09,14,10.5,10.2,9.5,51.0,50.4,49.1,-.3,-1.0,3.0,37.5,60.4,29.19,988.6,.31,215.7,.0,.00,77,71,60,81,71,59,19,15,10,1.1,1.2,1.4,2.5,2.8,3.1,2.3,2.6,3.0,7.1,6.9,7.8,.00,.00,12.7,7.6,2466250.0,.0080,.0048,5.5,5.83, 12/23/09,15,11.1,10.8,10.0,51.9,51.4,49.9,-.3,-1.1,3.0,37.4,58.3,29.19,988.5,.29,203.7,.0,.00,64,53,49,69,52,47,27,18,10,1.0,1.2,1.4,2.2,2.7,3.2,1.9,2.5,3.1,6.9,6.9,11.0,.00,.00,13.2,7.6,2464996.0,.0083,.0048,5.8,5.81, 12/23/09,16,10.9,10.8,10.2,51.6,51.5,50.4,-.1,-.7,3.8,38.9,62.4,29.19,988.4,.08,58.5,.0,.00,43,45,45,47,45,45,25,12,4,.5,1.7,2.5,1.2,3.7,5.7,1.1,3.6,5.7,4.1,8.5,8.2,.00,.00,13.1,8.1,2465389.0,.0082,.0051,6.1,6.15, 12/23/09,17,10.4,10.5,10.0,50.7,50.8,50.0,.1,-.4,4.3,39.7,66.6,29.18,988.3,.00,2.0,.0,.00,43,50,48,42,50,48,16,9,3,.5,1.3,2.4,1.1,3.0,5.3,1.0,2.9,5.2,3.7,6.4,8.2,.00,.00,12.6,8.3,2466596.0,.0079,.0053,6.2,6.36, 12/23/09,18,9.4,9.6,9.6,48.9,49.3,49.3,.2,.2,4.5,40.1,72.3,29.18,988.4,.00,-2.4,.0,.00,41,59,53,38,58,53,9,7,3,.4,1.2,2.2,.9,2.8,5.0,.9,2.7,5.0,3.9,6.4,11.4,.00,.00,11.8,8.5,2468961.0,.0074,.0054,6.2,6.48, 12/23/09,19,8.3,8.8,9.3,46.9,47.9,48.8,.5,1.0,4.7,40.4,78.7,29.18,988.3,.00,-3.1,.0,.00,44,52,56,76,49,56,9,8,4,.2,1.2,2.4,.3,2.6,5.3,.3,2.5,5.3,2.3,6.6,12.8,.00,.00,11.0,8.5,2471585.0,.0069,.0054,6.2,6.58, 12/23/09,20,7.1,8.0,9.0,44.7,46.4,48.1,.9,1.9,4.5,40.2,84.6,29.17,987.9,.00,-2.4,.0,.00,245,50,58,58,48,58,5,6,4,.1,1.0,1.9,.2,2.3,4.3,.2,2.2,4.3,2.7,4.1,11.2,.00,.00,10.1,8.5,2474460.0,.0063,.0054,6.1,6.53, 12/23/09,21,6.9,7.3,8.7,44.4,45.2,47.6,.5,1.8,4.7,40.4,86.7,29.17,987.7,.00,-2.0,.0,.00,253,77,67,263,58,67,4,7,3,.2,.1,1.3,.4,.2,2.9,.3,.2,2.9,1.4,3.7,9.2,.00,.00,9.9,8.6,2474937.0,.0063,.0054,6.0,6.61, 12/23/09,22,6.7,7.3,8.7,44.0,45.2,47.7,.7,2.1,4.7,40.4,88.0,29.16,987.6,.00,-3.0,.0,.00,33,96,52,35,67,52,6,8,2,.1,.4,1.4,.3,.8,3.0,.3,.8,3.0,1.8,2.5,5.5,.00,.00,9.8,8.5,2475466.0,.0062,.0054,5.9,6.61, 12/23/09,23,6.3,6.8,8.3,43.3,44.2,46.9,.5,2.0,4.5,40.2,89.5,29.16,987.3,.00,-2.6,.0,.00,253,158,88,258,217,89,3,8,3,.4,.3,1.5,1.0,.7,3.4,.9,.5,3.4,2.1,2.5,5.5,.00,.00,9.5,8.5,2476359.0,.0060,.0054,5.9,6.56, 12/24/09,00,5.6,6.3,8.1,42.1,43.4,46.6,.7,2.5,4.6,40.2,93.7,29.14,987.0,.00,-2.6,.0,.00,32,34,97,12,48,94,11,14,2,.4,.5,1.3,.8,1.2,3.0,.3,1.0,2.9,2.7,3.2,6.9,.00,.00,9.1,8.5,2477901.0,.0057,.0054,5.8,6.58, 12/24/09,01,5.2,5.9,7.9,41.3,42.6,46.2,.7,2.7,4.5,40.2,96.4,29.14,986.8,.00,-2.4,.0,.00,44,54,84,58,58,80,12,6,3,.4,.8,1.7,.9,1.9,3.9,.6,1.7,3.8,3.9,3.9,6.6,.00,.00,8.8,8.5,2478973.0,.0056,.0054,5.7,6.57, 12/24/09,02,5.1,5.6,7.5,41.2,42.0,45.5,.5,2.4,4.3,39.7,95.1,29.14,986.7,.00,-2.1,.0,.00,71,50,73,66,49,75,9,4,2,.3,1.0,2.1,.6,2.1,4.6,.5,2.1,4.6,2.7,4.8,13.5,.00,.00,8.8,8.3,2479141.0,.0055,.0053,5.6,6.45, 12/24/09,03,4.8,5.3,7.4,40.6,41.6,45.3,.6,2.6,4.2,39.6,97.0,29.14,986.8,.00,-2.5,.0,.00,284,75,49,283,84,48,12,9,3,.3,.3,1.5,.7,.7,3.3,.4,.6,3.3,2.1,3.0,6.4,.00,.00,8.6,8.3,2479916.0,.0054,.0053,5.6,6.44, 12/24/09,04,4.3,4.9,6.9,39.8,40.9,44.5,.6,2.6,4.1,39.4,99.6,29.13,986.6,.00,-2.5,.0,.00,28,51,72,13,47,73,15,14,3,.2,.4,1.5,.4,.8,3.3,.2,.8,3.3,2.3,2.1,5.5,.00,.00,8.3,8.2,2481020.0,.0052,.0052,5.5,6.41, 12/24/09,05,3.7,4.3,6.5,38.7,39.8,43.7,.6,2.8,3.6,38.5,100.0,29.13,986.5,.00,-2.6,.0,.00,279,34,77,298,49,77,17,15,3,.3,.3,1.6,.7,.6,3.6,.2,.5,3.5,2.5,3.7,6.9,.00,.00,8.0,7.9,2482465.0,.0050,.0050,5.5,6.18, 12/24/09,06,3.0,3.8,5.9,37.5,38.9,42.6,.8,2.8,2.9,37.3,100.1,29.14,986.7,.00,-2.6,.0,.00,300,51,64,300,52,66,15,12,3,.3,.4,1.5,.7,1.0,3.5,.3,.9,3.4,2.3,6.0,10.3,.00,.00,7.6,7.6,2484037.0,.0048,.0048,5.3,5.92, 12/24/09,07,2.5,3.1,5.4,36.5,37.6,41.8,.6,3.0,2.4,36.3,100.1,29.13,986.6,.00,2.7,.0,.00,43,63,52,44,62,51,20,6,2,.4,.9,2.3,.9,2.1,5.2,.6,2.0,5.2,2.7,5.3,9.4,.00,.00,7.3,7.3,2485347.0,.0046,.0046,5.2,5.71, 12/24/09,08,2.7,3.2,5.3,36.9,37.7,41.5,.4,2.5,2.7,36.8,100.2,29.13,986.6,.09,64.0,.0,.00,87,59,61,70,58,61,10,7,4,.3,.8,2.0,.7,1.9,4.4,.5,1.8,4.4,3.2,4.8,12.8,.00,.00,7.4,7.4,2484741.0,.0047,.0047,5.1,5.81, 12/24/09,09,4.3,4.6,5.6,39.7,40.2,42.0,.3,1.3,3.7,38.7,96.9,29.13,986.7,.24,169.2,.0,.00,98,53,62,102,50,62,13,10,4,.3,.7,1.9,.7,1.6,4.1,.7,1.5,4.1,2.7,3.9,8.9,.00,.00,8.3,8.0,2481085.0,.0052,.0051,5.0,6.22, 12/24/09,10,7.4,7.1,6.6,45.4,44.8,43.8,-.3,-.9,2.8,37.1,73.9,29.14,986.7,.50,350.8,.0,.00,97,65,57,92,65,57,17,18,12,1.0,1.0,1.7,2.3,2.3,3.8,2.0,2.0,3.7,7.1,7.8,8.0,.00,.00,10.3,7.5,2473653.0,.0065,.0048,5.1,5.80, 12/24/09,11,9.7,9.3,8.6,49.5,48.8,47.5,-.4,-1.1,.9,33.6,54.9,29.12,986.2,.71,491.7,.0,.00,103,93,76,102,88,73,24,22,21,.9,.7,.9,2.0,1.5,2.1,1.3,1.2,1.6,6.0,6.6,8.7,.00,.00,12.1,6.6,2468196.0,.0076,.0042,5.4,5.02, 12/24/09,12,11.8,11.4,10.7,53.3,52.6,51.3,-.4,-1.1,.0,32.0,44.8,29.08,984.6,.72,500.2,.0,.00,98,98,105,96,97,102,22,22,20,1.3,.9,1.4,3.0,2.1,3.1,2.5,1.8,2.7,11.7,10.3,11.9,.00,.00,13.9,6.2,2463221.0,.0088,.0039,5.7,4.68, 12/24/09,13,13.4,13.1,12.4,56.2,55.6,54.3,-.4,-1.1,-.5,31.0,38.7,29.03,983.0,.47,326.9,.0,.00,97,98,104,102,104,108,19,16,13,1.9,2.1,3.0,4.3,4.6,6.7,3.7,3.9,6.1,10.3,11.2,15.1,.00,.00,15.4,5.9,2459346.0,.0098,.0038,5.9,4.49, 12/24/09,14,14.3,14.0,13.3,57.8,57.2,55.9,-.3,-1.0,-1.0,30.2,35.4,29.02,982.7,.35,243.5,.0,.00,118,116,116,118,117,117,12,11,10,2.2,2.2,2.8,4.9,5.0,6.2,4.6,4.8,6.0,12.6,11.0,11.9,.00,.00,16.4,5.8,2457254.0,.0104,.0037,6.2,4.34, 12/24/09,15,14.5,14.3,13.6,58.0,57.7,56.5,-.2,-.8,-.9,30.3,35.3,29.02,982.7,.15,106.3,.0,.00,104,110,109,103,109,110,12,10,9,1.8,2.1,2.8,4.1,4.7,6.3,3.9,4.5,6.2,8.0,8.5,12.8,.00,.00,16.5,5.8,2456923.0,.0104,.0037,6.5,4.35, 12/24/09,16,13.9,14.0,13.4,57.1,57.2,56.2,.1,-.5,.0,32.0,39.1,29.02,982.7,.03,19.7,.1,.00,84,91,102,88,92,102,22,17,10,.7,1.2,2.2,1.6,2.7,5.0,1.3,2.6,4.9,7.3,10.3,12.8,.00,.00,15.9,6.2,2458207.0,.0101,.0039,6.7,4.67, 12/24/09,17,10.8,12.0,12.6,51.4,53.6,54.7,1.2,1.8,5.0,41.0,69.9,29.01,982.5,.00,-.6,1.4,.06,292,111,143,294,73,140,18,16,8,.9,.6,1.7,2.0,1.4,3.8,.9,.2,3.0,4.6,7.3,10.5,.06,.01,13.0,8.8,2465706.0,.0082,.0056,6.8,6.73, 12/24/09,18,8.4,9.0,10.9,47.2,48.2,51.6,.5,2.4,8.2,46.8,99.6,29.00,982.1,.00,-1.6,1.2,.05,19,23,327,44,41,2,10,10,4,.5,.9,1.9,1.2,2.1,4.2,1.0,1.6,2.3,4.1,5.3,9.8,.05,.08,11.1,10.9,2471235.0,.0070,.0070,6.9,8.38, 12/24/09,19,8.1,8.3,8.9,46.7,46.9,48.0,.1,.7,8.0,46.4,100.2,28.97,980.9,.00,-1.3,.2,.01,349,33,52,341,45,46,26,21,8,.6,1.1,2.2,1.4,2.5,5.0,.6,1.6,4.7,4.8,8.2,16.3,.01,.11,10.8,10.8,2471926.0,.0069,.0069,6.9,8.28, 12/24/09,20,8.0,8.3,8.6,46.4,46.9,47.5,.3,.6,7.9,46.2,100.3,28.95,980.4,.00,-.8,.5,.02,32,47,48,34,50,47,15,9,7,.5,1.3,3.1,1.1,3.0,7.0,.9,2.8,7.0,3.0,7.1,11.4,.02,.12,10.8,10.7,2472212.0,.0068,.0068,6.9,8.22, 12/24/09,21,7.8,7.9,7.8,46.1,46.2,46.0,.0,-.1,7.7,45.9,100.3,28.93,979.6,.00,-.8,1.5,.06,57,53,46,59,52,45,20,14,4,.8,1.9,4.7,1.7,4.2,10.5,1.6,4.0,10.5,6.4,9.2,18.8,.06,.16,10.6,10.5,2472660.0,.0067,.0068,6.9,8.12, 12/24/09,22,7.7,7.7,7.7,45.9,45.9,45.8,.0,.0,7.6,45.7,100.3,28.88,977.9,.00,.0,.5,.02,60,61,53,63,61,53,26,14,4,1.5,3.3,5.1,3.3,7.4,11.3,3.0,7.2,11.3,11.0,16.9,20.4,.02,.20,10.5,10.5,2472948.0,.0067,.0067,6.9,8.06, 12/24/09,23,8.6,8.7,9.1,47.4,47.7,48.3,.2,.5,8.5,47.2,100.4,28.83,976.3,.00,.0,.9,.04,67,64,63,69,64,64,18,13,6,2.0,3.9,5.5,4.6,8.8,12.2,4.3,8.5,12.1,16.3,19.2,25.2,.04,.24,11.2,11.1,2470912.0,.0071,.0071,6.9,8.52, 12/25/09,00,9.1,9.3,9.4,48.4,48.7,49.0,.1,.3,9.0,48.2,100.3,28.77,974.2,.00,-.4,.1,.00,65,60,56,67,59,56,23,15,5,2.3,4.4,5.8,5.1,9.8,13.0,4.7,9.4,12.9,14.7,20.8,34.3,.00,.00,11.6,11.5,2469574.0,.0074,.0074,6.9,8.82, 12/25/09,01,9.2,9.4,9.3,48.6,48.8,48.8,.1,.1,9.1,48.3,100.2,28.75,973.7,.00,-.4,1.7,.07,65,59,53,67,58,52,23,16,6,1.9,3.6,5.6,4.2,8.1,12.6,3.8,7.7,12.5,19.5,24.7,26.3,.07,.01,11.7,11.6,2469364.0,.0075,.0075,6.9,8.86, 12/25/09,02,9.2,9.3,9.3,48.6,48.8,48.7,.1,.1,9.1,48.4,100.3,28.75,973.5,.00,.0,7.3,.29,71,59,47,73,58,46,23,16,7,1.2,2.2,5.0,2.6,4.9,11.2,2.4,4.6,11.1,10.1,15.1,28.9,.29,.17,11.7,11.6,2469371.0,.0075,.0075,7.0,8.87, 12/25/09,03,8.8,8.8,8.6,47.9,47.9,47.4,.0,-.3,8.7,47.7,100.3,28.73,973.1,.00,.3,8.4,.33,52,40,44,58,50,44,27,18,13,2.5,3.8,5.7,5.6,8.6,12.8,1.6,3.7,7.1,19.9,20.8,26.6,.33,.45,11.4,11.3,2470294.0,.0073,.0073,7.0,8.66, 12/25/09,04,8.7,8.6,8.6,47.6,47.5,47.5,.0,-.1,8.6,47.4,100.4,28.75,973.6,.00,.2,11.0,.43,32,19,2,25,19,9,29,20,11,1.6,2.9,5.0,3.6,6.5,11.2,1.8,4.5,7.7,12.8,15.6,22.2,.43,.92,11.2,11.2,2470683.0,.0072,.0072,7.1,8.57, 12/25/09,05,8.5,8.4,8.1,47.3,47.2,46.5,.0,-.4,8.4,47.1,100.4,28.72,972.4,.00,.4,.1,.00,61,57,49,62,56,48,26,16,5,1.5,3.1,5.5,3.4,6.9,12.3,3.0,6.6,12.2,11.7,20.6,30.7,.00,1.13,11.1,11.0,2471132.0,.0071,.0071,7.2,8.47, 12/25/09,06,8.6,8.7,8.4,47.5,47.7,47.1,.1,-.2,8.5,47.3,100.4,28.74,973.2,.00,.5,.0,.00,18,18,28,20,18,35,21,15,15,.7,1.5,2.3,1.6,3.3,5.2,.4,2.0,4.7,6.0,8.0,21.8,.00,1.13,11.2,11.1,2470797.0,.0072,.0072,7.2,8.55, 12/25/09,07,8.8,8.8,8.4,47.9,47.9,47.2,.0,-.4,8.7,47.7,100.5,28.74,973.2,.00,1.1,.0,.00,70,60,47,65,59,47,22,22,7,.7,1.5,3.3,1.7,3.2,7.4,1.3,3.0,7.3,6.0,12.6,16.9,.00,1.13,11.4,11.3,2470301.0,.0073,.0073,7.2,8.67, 12/25/09,08,9.0,9.0,8.6,48.2,48.2,47.5,.0,-.4,8.9,48.0,100.5,28.75,973.7,.03,22.3,.0,.00,27,44,50,47,56,51,24,17,8,.6,1.1,2.0,1.3,2.6,4.4,.6,2.2,4.3,6.0,6.6,9.8,.00,1.13,11.5,11.4,2469896.0,.0073,.0074,7.3,8.76, 12/25/09,09,9.5,9.4,9.4,49.1,48.9,49.0,-.1,-.1,9.4,48.9,100.5,28.77,974.4,.10,71.8,.0,.00,121,13,38,86,24,229,16,17,13,.2,.3,1.5,.5,.6,3.3,.1,.3,1.1,1.8,2.3,11.0,.00,1.13,11.9,11.8,2468714.0,.0076,.0076,7.3,9.04, 12/25/09,10,10.4,10.4,9.9,50.8,50.7,49.8,-.1,-.6,10.1,50.2,99.0,28.80,975.4,.13,88.5,.0,.00,241,239,227,239,237,224,19,16,9,2.9,4.1,6.9,6.6,9.1,15.4,6.0,8.5,14.7,21.3,23.4,27.7,.00,1.13,12.7,12.4,2466459.0,.0081,.0080,7.4,9.46, 12/25/09,11,11.8,11.7,11.2,53.3,53.1,52.1,-.1,-.7,8.5,47.2,81.1,28.80,975.3,.24,165.1,.0,.00,213,212,198,213,212,198,20,18,12,3.0,3.9,6.5,6.7,8.6,14.4,6.1,8.1,13.9,23.1,28.4,46.0,.00,1.13,13.9,11.1,2463218.0,.0089,.0072,7.5,8.44, 12/25/09,12,12.2,12.1,11.4,53.9,53.7,52.6,-.1,-.7,7.1,44.8,72.1,28.79,975.0,.17,121.1,.1,.00,211,211,201,212,211,201,20,16,12,3.5,4.5,6.7,7.8,10.1,14.9,7.1,9.6,14.5,23.1,25.4,33.0,.00,1.13,14.2,10.1,2462318.0,.0091,.0065,7.7,7.70, 12/25/09,13,12.0,11.8,11.2,53.5,53.3,52.1,-.1,-.8,6.6,43.9,70.6,28.79,974.9,.16,111.3,.0,.00,214,216,203,214,216,203,20,19,13,3.5,4.4,6.4,7.8,9.9,14.3,7.2,9.3,13.9,22.7,34.1,53.6,.00,1.13,14.0,9.8,2462867.0,.0089,.0063,7.9,7.43, 12/25/09,14,11.3,11.2,10.5,52.4,52.1,51.0,-.2,-.8,6.5,43.6,72.9,28.79,975.1,.13,88.1,.0,.00,226,223,213,228,225,214,19,16,11,4.2,5.5,8.0,9.4,12.3,17.9,8.5,11.3,16.8,28.4,28.6,36.2,.00,1.13,13.4,9.7,2464368.0,.0086,.0062,8.0,7.38, 12/25/09,15,8.7,8.5,7.8,47.7,47.3,46.0,-.2,-.9,5.7,42.2,81.9,28.84,976.7,.09,64.3,.0,.00,236,238,232,236,238,231,18,16,10,5.0,6.4,9.1,11.1,14.3,20.4,10.4,13.7,19.9,28.9,33.9,34.8,.00,1.13,11.3,9.2,2470577.0,.0072,.0059,8.1,7.03, 12/25/09,16,7.7,7.5,6.8,45.8,45.5,44.3,-.2,-.8,4.2,39.6,79.4,28.87,977.6,.04,27.6,.0,.00,237,237,232,237,237,232,18,14,8,4.8,6.6,9.7,10.8,14.8,21.6,10.2,14.3,21.3,28.2,29.5,38.7,.00,1.13,10.5,8.3,2473010.0,.0067,.0053,8.2,6.38, 12/25/09,17,6.5,6.3,5.7,43.7,43.4,42.3,-.2,-.8,2.6,36.6,76.6,28.90,978.6,.00,.3,.0,.00,239,238,231,240,238,231,17,14,9,4.1,5.7,8.2,9.2,12.7,18.2,8.7,12.2,17.9,25.6,33.0,40.8,.00,1.13,9.7,7.4,2475797.0,.0062,.0047,8.1,5.71, 12/25/09,18,5.5,5.3,4.7,41.9,41.6,40.5,-.2,-.7,1.0,33.9,73.6,28.92,979.5,.00,-1.9,.0,.00,235,236,231,235,236,231,18,14,8,4.0,5.7,8.4,8.9,12.7,18.8,8.5,12.3,18.5,20.4,23.6,37.6,.00,1.13,9.0,6.6,2478232.0,.0057,.0042,7.9,5.13, 12/25/09,19,4.5,4.4,4.0,40.1,39.9,39.2,-.1,-.5,.0,32.1,73.4,28.95,980.5,.00,-2.9,.0,.00,237,236,228,237,236,228,17,12,7,3.1,4.6,7.4,6.9,10.2,16.5,6.5,9.9,16.3,27.2,33.2,42.4,.00,1.13,8.4,6.1,2480601.0,.0053,.0039,7.7,4.79, 12/25/09,20,4.1,4.0,3.6,39.5,39.3,38.4,-.1,-.6,-.3,31.5,73.6,28.98,981.3,.00,-1.9,.0,.00,224,225,219,223,224,219,16,13,7,2.9,4.2,6.8,6.5,9.4,15.2,6.2,9.1,15.0,16.0,27.2,39.2,.00,1.13,8.2,6.0,2481424.0,.0052,.0038,7.5,4.69, 12/25/09,21,3.3,3.3,2.9,38.0,37.9,37.2,-.1,-.5,-.9,30.4,74.4,29.00,982.0,.00,-3.1,.0,.00,231,233,227,231,233,227,16,13,7,2.8,4.0,6.6,6.2,9.0,14.8,5.9,8.7,14.6,23.8,22.4,35.3,.00,1.13,7.8,5.7,2483358.0,.0049,.0037,7.2,4.50, 12/25/09,22,2.3,2.4,2.2,36.1,36.3,36.0,.1,.0,-.9,30.3,80.0,29.01,982.4,.00,-3.9,.0,.00,239,228,217,238,228,217,14,9,5,1.5,2.8,5.2,3.3,6.2,11.7,3.2,6.1,11.6,7.8,23.6,27.2,.00,1.13,7.2,5.7,2485859.0,.0046,.0036,6.9,4.50, 12/25/09,23,1.4,1.6,1.4,34.6,34.9,34.6,.2,.0,-.9,30.4,85.0,29.02,982.8,-.01,-4.9,.0,.00,241,238,225,242,237,225,10,7,5,1.3,2.6,4.9,2.9,5.9,11.1,2.8,5.8,11.0,6.9,11.9,17.6,.00,1.13,6.8,5.7,2487888.0,.0043,.0036,6.7,4.51, 12/26/09,00,.5,.8,.7,33.0,33.4,33.3,.3,.2,-1.2,29.8,88.5,29.03,983.2,-.01,-4.9,.0,.00,242,234,228,244,234,229,10,5,4,1.1,2.5,4.7,2.4,5.5,10.5,2.3,5.4,10.5,5.0,12.1,20.6,.00,.00,6.4,5.6,2489967.0,.0040,.0036,6.4,4.42, 12/26/09,01,-.2,.2,.2,31.6,32.4,32.3,.4,.4,-1.4,29.5,92.2,29.05,983.8,-.01,-4.6,.0,.00,273,228,218,269,228,218,6,3,4,.6,1.4,3.1,1.4,3.2,6.9,1.4,3.1,6.9,4.8,11.0,17.6,.00,.00,6.0,5.5,2491742.0,.0038,.0035,6.1,4.38, 12/26/09,02,-1.1,-.3,-.1,30.1,31.5,31.7,.8,.9,-1.7,29.0,96.3,29.06,984.2,-.01,-4.2,.0,.00,325,228,208,319,238,208,5,7,5,.2,.3,2.5,.4,.7,5.6,.4,.6,5.6,2.1,2.7,11.4,.00,.00,5.6,5.4,2493836.0,.0036,.0034,5.9,4.30, 12/26/09,03,-1.4,-1.0,-.5,29.5,30.1,31.2,.4,.9,-1.6,29.1,99.1,29.07,984.5,.00,-4.1,.0,.00,8,43,195,359,53,195,6,7,4,.3,.2,2.2,.7,.4,5.0,.5,.3,4.9,1.8,1.8,8.0,.00,.00,5.5,5.4,2494582.0,.0035,.0035,5.6,4.33, 12/26/09,04,-2.1,-1.4,-.7,28.2,29.5,30.7,.7,1.4,-2.2,28.0,99.8,29.08,984.8,-.01,-4.6,.0,.00,294,266,208,286,258,208,3,4,3,.1,.2,3.0,.2,.4,6.8,.2,.4,6.7,1.6,1.6,13.3,.00,.00,5.2,5.2,2496289.0,.0033,.0033,5.4,4.14, 12/26/09,05,-2.6,-1.9,-1.1,27.2,28.6,30.1,.8,1.6,-2.7,27.1,99.8,29.09,985.1,-.01,-4.9,.0,.00,258,245,218,257,246,219,3,4,2,.4,.6,2.5,1.0,1.3,5.6,.9,1.3,5.6,1.8,2.5,13.5,.00,.00,5.0,5.0,2497547.0,.0032,.0032,5.1,3.99, 12/26/09,06,-3.0,-2.5,-1.4,26.6,27.5,29.5,.5,1.6,-3.1,26.4,99.7,29.10,985.5,-.01,-5.1,.0,.00,311,298,205,285,261,206,1,8,3,.1,.2,2.0,.3,.4,4.6,.3,.2,4.5,1.4,2.3,8.2,.00,.00,4.9,4.9,2498396.0,.0031,.0031,4.9,3.89, 12/26/09,07,-3.2,-2.6,-1.5,26.2,27.3,29.3,.6,1.7,-3.4,26.0,99.7,29.10,985.6,.00,-3.4,.0,.00,352,17,176,347,33,177,6,8,2,.1,.2,2.4,.2,.5,5.4,.1,.5,5.4,3008.9,12901.5,9.6,.00,.00,4.8,4.8,2498979.0,.0030,.0030,4.7,3.82, 12/26/09,08,-3.2,-2.6,-1.8,26.2,27.3,28.8,.6,1.4,-3.3,26.0,99.6,29.11,985.7,.03,18.8,.0,.00,4,7,187,264,23,186,10,5,5,.1,.4,2.1,.1,.9,4.7,.1,.7,4.5,1.4,2.1,12.6,.00,.00,4.8,4.8,2498926.0,.0030,.0030,4.5,3.82, 12/26/09,09,-2.8,-2.5,-1.7,26.9,27.5,29.0,.3,1.1,-2.9,26.7,99.8,29.11,986.0,.11,76.3,.0,.00,280,148,234,220,105,250,10,17,6,.2,.3,1.0,.5,.7,2.2,.1,.1,2.0,2.7,2.1,8.5,.00,.00,5.0,4.9,2497969.0,.0031,.0031,4.3,3.94, 12/26/09,10,-.9,-1.0,-1.2,30.3,30.2,29.8,-.1,-.3,-1.0,30.2,99.9,29.12,986.0,.45,314.4,.0,.00,208,247,231,205,226,233,15,18,8,.4,.5,1.2,1.0,1.1,2.8,.9,.9,2.6,5.7,6.6,8.9,.00,.00,5.7,5.7,2493463.0,.0036,.0036,4.2,4.51, 12/26/09,11,1.4,1.3,.6,34.6,34.4,33.0,-.1,-.9,-1.8,28.7,80.0,29.11,985.9,.58,406.0,.0,.00,223,226,216,224,226,216,19,18,13,1.6,1.7,2.1,3.5,3.9,4.6,3.2,3.6,4.5,6.9,7.3,13.5,.00,.00,6.8,5.4,2487854.0,.0043,.0034,4.2,4.23, 12/26/09,12,2.9,2.7,2.0,37.2,36.9,35.5,-.2,-.9,-4.1,24.6,60.8,29.09,985.1,.56,391.0,.0,.00,229,231,226,232,232,226,18,16,14,1.3,1.6,1.8,2.8,3.5,4.1,2.5,3.2,3.7,9.4,8.2,9.4,.00,.00,7.5,4.5,2484407.0,.0048,.0029,4.4,3.56, 12/26/09,13,4.3,4.1,3.2,39.8,39.4,37.8,-.2,-1.1,-6.0,21.2,47.6,29.06,984.1,.55,383.9,.0,.00,227,232,229,228,231,229,15,14,9,2.4,3.0,3.6,5.3,6.7,8.1,5.0,6.3,7.9,13.3,12.8,14.2,.00,.00,8.3,3.9,2481002.0,.0053,.0025,4.5,3.07, 12/26/09,14,5.3,5.0,4.1,41.5,41.0,39.5,-.3,-1.2,-7.6,18.3,39.2,29.05,983.6,.67,463.8,.0,.00,219,220,215,219,220,215,18,15,10,2.8,3.5,4.4,6.3,7.8,9.8,5.7,7.4,9.5,15.1,18.8,24.3,.00,.00,8.9,3.5,2478683.0,.0056,.0022,4.7,2.71, 12/26/09,15,6.4,6.1,5.3,43.5,43.0,41.5,-.3,-1.1,-7.8,18.0,36.0,29.05,983.7,.44,310.2,.0,.00,228,232,221,229,231,221,17,15,10,3.2,4.1,5.4,7.2,9.1,12.1,6.7,8.7,11.8,16.7,19.0,22.0,.00,.00,9.6,3.4,2476081.0,.0061,.0022,5.0,2.67, 12/26/09,16,6.4,6.2,5.6,43.6,43.1,42.0,-.3,-.9,-6.7,19.9,39.0,29.05,983.8,.20,137.6,.0,.00,203,204,200,204,206,199,19,17,10,2.6,3.3,4.9,5.9,7.4,10.9,5.3,6.9,10.4,22.9,24.5,29.5,.00,.00,9.6,3.7,2476013.0,.0061,.0024,5.3,2.89, 12/26/09,17,5.3,5.5,5.3,41.6,41.9,41.6,.1,.0,-5.8,21.6,45.0,29.06,984.0,.01,4.9,.0,.00,233,225,214,231,225,215,14,10,6,1.5,2.7,5.3,3.3,6.0,11.8,3.2,5.9,11.7,13.1,21.1,29.8,.00,.00,8.9,4.0,2478588.0,.0057,.0025,5.3,3.11, 12/26/09,18,4.2,4.7,4.9,39.6,40.5,40.8,.5,.7,-5.5,22.1,49.8,29.06,984.1,.00,-3.8,.0,.00,237,216,205,234,216,205,10,7,5,1.2,2.6,5.2,2.7,5.9,11.6,2.5,5.7,11.5,9.2,12.8,25.0,.00,.00,8.3,4.1,2481251.0,.0052,.0026,5.2,3.19, 12/26/09,19,3.8,4.0,4.1,38.8,39.3,39.3,.2,.3,-4.5,23.9,55.0,29.07,984.4,-.01,-3.6,.0,.00,227,221,209,227,221,209,15,11,6,2.1,3.7,7.0,4.7,8.4,15.6,4.6,8.2,15.5,10.8,15.6,35.5,.00,.00,8.0,4.4,2482249.0,.0051,.0028,5.0,3.43, 12/26/09,20,3.4,3.5,3.4,38.1,38.3,38.2,.1,.0,-4.4,24.1,57.2,29.08,984.8,-.01,-3.8,.0,.00,235,230,216,234,229,216,15,11,6,2.2,3.7,6.9,4.9,8.2,15.3,4.7,8.0,15.2,11.0,15.3,29.3,.00,.00,7.8,4.4,2483197.0,.0049,.0028,4.8,3.47, 12/26/09,21,2.5,2.8,2.9,36.6,37.1,37.2,.3,.3,-4.2,24.4,61.5,29.08,984.9,.00,-3.8,.0,.00,251,241,221,252,241,221,8,7,5,1.2,2.5,5.1,2.8,5.6,11.4,2.7,5.6,11.4,8.7,13.3,19.9,.00,.00,7.3,4.5,2485221.0,.0046,.0028,4.7,3.52, 12/26/09,22,1.5,2.3,2.5,34.8,36.2,36.6,.8,1.0,-4.2,24.4,66.0,29.08,984.9,-.01,-4.2,.0,.00,254,249,229,255,249,230,6,5,3,1.1,2.5,5.2,2.4,5.6,11.7,2.4,5.5,11.6,6.0,13.7,22.2,.00,.00,6.8,4.5,2487587.0,.0043,.0028,4.5,3.54, 12/26/09,23,.7,1.7,2.1,33.2,35.1,35.8,1.1,1.4,-4.4,24.2,69.4,29.08,984.9,-.01,-5.0,.0,.00,251,241,237,250,240,237,5,4,3,.9,2.0,4.3,2.0,4.6,9.7,2.0,4.5,9.6,3.7,8.9,23.8,.00,.00,6.4,4.4,2489653.0,.0041,.0028,4.3,3.50, 12/27/09,00,-.8,.7,1.8,30.6,33.3,35.2,1.5,2.6,-4.2,24.5,78.4,29.08,984.9,-.01,-4.8,.0,.00,265,237,237,244,236,236,6,3,2,.4,1.6,4.4,1.0,3.6,9.9,.9,3.5,9.8,3.0,8.0,15.8,.00,.00,5.8,4.5,2493119.0,.0036,.0029,4.2,3.57, 12/27/09,01,-.7,.5,1.8,30.8,32.9,35.2,1.2,2.5,-3.7,25.4,80.6,29.09,985.1,-.01,-4.8,.0,.00,246,230,227,245,230,228,4,2,1,.8,2.5,5.5,1.7,5.7,12.3,1.7,5.7,12.3,3.2,7.8,23.1,.00,.00,5.8,4.7,2492913.0,.0037,.0030,4.0,3.70, 12/27/09,02,-.7,.7,1.6,30.8,33.2,34.8,1.3,2.2,-3.9,25.1,79.4,29.10,985.4,-.01,-4.4,.0,.00,242,242,217,242,241,217,5,3,2,1.0,2.6,5.2,2.2,5.8,11.7,2.2,5.8,11.7,5.3,12.8,22.0,.00,.00,5.8,4.6,2492830.0,.0037,.0029,3.8,3.65, 12/27/09,03,-.9,.5,1.4,30.4,32.9,34.4,1.4,2.3,-4.1,24.5,79.1,29.10,985.4,-.01,-4.3,.0,.00,242,251,214,237,252,214,3,3,2,.9,1.3,3.9,2.0,3.0,8.7,2.0,3.0,8.6,6.4,8.5,19.2,.00,.00,5.7,4.5,2493406.0,.0036,.0029,3.7,3.58, 12/27/09,04,-2.0,-.2,1.3,28.4,31.6,34.3,1.7,3.3,-4.1,24.6,85.7,29.09,985.0,-.01,-4.7,.0,.00,245,247,200,248,247,200,6,5,4,.6,1.3,3.9,1.4,2.9,8.8,1.4,2.9,8.8,3.2,5.0,15.1,.00,.00,5.3,4.5,2495953.0,.0033,.0029,3.5,3.59, 12/27/09,05,-2.6,-.6,1.3,27.3,31.0,34.3,2.0,3.9,-4.2,24.4,89.3,29.08,984.8,-.01,-4.2,.0,.00,241,261,200,241,260,200,5,6,3,.7,1.2,4.5,1.6,2.6,10.1,1.5,2.6,10.1,4.8,9.4,18.8,.00,.00,5.0,4.5,2497488.0,.0032,.0028,3.4,3.58, 12/27/09,06,-2.6,-.4,1.3,27.3,31.3,34.3,2.3,3.9,-3.9,24.9,91.1,29.08,984.9,-.01,-4.4,.0,.00,256,256,206,253,257,206,4,4,3,.4,1.2,4.3,1.0,2.6,9.6,1.0,2.6,9.5,2.3,4.4,16.9,.00,.00,5.0,4.6,2497508.0,.0032,.0029,3.3,3.65, 12/27/09,07,-2.4,-1.3,1.1,27.6,29.6,33.9,1.1,3.5,-3.9,25.1,90.5,29.09,985.1,.00,-1.5,.0,.00,296,219,232,279,220,232,9,3,3,.2,1.0,3.6,.4,2.3,8.1,.4,2.3,7.8,3.0,4.1,18.1,.00,.00,5.1,4.6,2497077.0,.0032,.0029,3.2,3.67, 12/27/09,08,-2.3,-.9,.7,27.8,30.4,33.3,1.4,3.0,-4.9,23.3,83.3,29.09,985.1,.11,75.4,.0,.00,264,219,236,241,219,236,5,6,2,.4,.9,3.1,.8,1.9,7.0,.8,1.9,7.0,3.4,4.6,15.3,.00,.00,5.2,4.3,2496764.0,.0033,.0027,3.1,3.41, 12/27/09,09,.4,.6,.9,32.7,33.1,33.7,.2,.5,-4.6,23.8,69.9,29.09,985.1,.41,284.8,.1,.00,206,209,244,207,210,244,11,8,4,1.0,1.5,3.2,2.2,3.3,7.2,2.1,3.2,7.0,5.0,7.3,13.5,.00,.00,6.3,4.4,2490354.0,.0040,.0028,3.1,3.45, 12/27/09,10,3.3,3.2,2.5,38.0,37.8,36.4,-.1,-.9,-4.0,24.8,59.2,29.08,984.8,.57,394.6,.0,.00,229,231,217,230,231,217,16,13,8,2.1,2.6,4.0,4.7,5.9,8.8,4.4,5.7,8.7,9.2,11.2,17.9,.00,.00,7.8,4.6,2483363.0,.0049,.0029,3.1,3.57, 12/27/09,11,5.8,5.6,4.6,42.5,42.0,40.3,-.3,-1.2,-3.9,25.0,50.2,29.06,984.1,.73,505.8,.0,.00,222,225,216,222,224,216,17,14,8,3.7,4.6,6.4,8.3,10.4,14.2,7.8,9.9,13.9,20.4,20.4,22.2,.00,.00,9.2,4.6,2477476.0,.0058,.0029,3.2,3.58, 12/27/09,12,7.3,7.0,6.0,45.1,44.6,42.8,-.3,-1.3,-3.8,25.1,45.7,29.02,982.9,.79,551.0,.0,.00,231,229,218,231,228,218,16,14,10,3.7,4.5,5.8,8.2,10.1,12.9,7.7,9.7,12.6,18.8,20.8,24.0,.00,.00,10.2,4.6,2473971.0,.0065,.0030,3.4,3.58, 12/27/09,13,9.0,8.7,7.7,48.1,47.6,45.9,-.3,-1.3,-4.3,24.3,39.5,28.99,981.7,.76,533.1,.0,.00,219,220,214,220,220,214,21,18,11,4.0,5.0,7.1,9.0,11.3,16.0,8.2,10.6,15.6,23.1,25.2,32.3,.00,.00,11.5,4.5,2469978.0,.0073,.0029,3.5,3.46, 12/27/09,14,9.6,9.3,8.4,49.2,48.7,47.1,-.3,-1.2,-4.6,23.7,36.9,28.97,980.9,.63,437.9,.0,.00,226,225,219,226,225,219,17,15,10,5.2,6.6,9.1,11.7,14.8,20.4,10.9,14.1,19.9,27.0,31.6,34.1,.00,.00,11.9,4.4,2468566.0,.0076,.0028,3.8,3.36, 12/27/09,15,9.5,9.2,8.4,49.0,48.5,47.1,-.3,-1.1,-3.6,25.5,40.1,28.96,980.7,.41,286.4,.0,.00,222,220,212,222,220,212,18,16,11,4.5,5.7,7.9,10.1,12.8,17.7,9.5,12.2,17.3,24.0,25.2,30.9,.00,.00,11.9,4.7,2468823.0,.0075,.0030,4.2,3.62, 12/27/09,16,9.1,8.9,8.3,48.4,48.1,46.9,-.2,-.9,-2.1,28.2,45.7,28.95,980.4,.13,90.7,.0,.00,217,214,206,218,214,206,19,17,10,3.9,5.0,7.4,8.6,11.1,16.5,8.1,10.6,16.2,21.8,26.3,30.2,.00,.00,11.6,5.3,2469590.0,.0074,.0034,4.5,4.04, 12/27/09,17,8.8,8.7,8.2,47.8,47.6,46.8,-.1,-.6,-1.8,28.7,47.8,28.95,980.5,.01,7.5,.0,.00,224,223,217,223,223,217,17,14,8,3.4,4.5,7.5,7.6,10.1,16.8,7.2,9.8,16.6,24.7,21.3,27.9,.00,.00,11.3,5.4,2470431.0,.0072,.0034,4.6,4.13, 12/27/09,18,8.4,8.3,7.8,47.1,46.9,46.0,-.1,-.6,-3.2,26.2,44.3,28.98,981.3,.00,-3.3,.0,.00,241,240,236,242,241,237,17,15,8,4.1,5.6,8.9,9.2,12.5,19.8,8.6,11.9,19.2,23.4,28.4,31.8,.00,.00,11.0,4.9,2471404.0,.0070,.0031,4.7,3.74, 12/27/09,19,6.8,6.7,6.1,44.3,44.0,42.9,-.1,-.7,-4.5,23.9,44.8,29.01,982.4,.00,-3.7,.0,.00,261,265,264,261,265,264,19,16,11,3.8,5.1,7.9,8.5,11.4,17.6,8.0,10.9,17.2,31.1,31.6,32.5,.00,.00,9.9,4.4,2475097.0,.0063,.0028,4.7,3.41, 12/27/09,20,5.5,5.4,4.9,42.0,41.8,40.9,-.1,-.6,-4.5,24.0,49.0,29.03,983.2,.00,-3.7,.0,.00,256,258,261,257,259,261,17,15,10,2.9,4.1,6.6,6.6,9.1,14.8,6.2,8.7,14.4,22.9,21.3,25.4,.00,.00,9.1,4.4,2478111.0,.0057,.0028,4.7,3.43, 12/27/09,21,5.3,5.2,4.7,41.6,41.4,40.4,-.1,-.7,-4.5,24.0,49.7,29.05,983.7,.00,-3.5,.0,.00,258,259,255,258,259,255,15,13,8,2.0,2.9,4.7,4.5,6.5,10.5,4.3,6.3,10.3,11.2,14.9,22.4,.00,.00,8.9,4.4,2478591.0,.0057,.0028,4.6,3.43, 12/27/09,22,5.0,4.8,4.3,40.9,40.7,39.7,-.1,-.7,-4.7,23.5,49.9,29.06,984.0,.00,-3.4,.0,.00,256,257,257,256,258,257,17,15,9,2.2,3.1,5.2,5.0,7.0,11.7,4.7,6.7,11.5,12.1,16.0,21.5,.00,.00,8.7,4.3,2479469.0,.0055,.0027,4.6,3.37, 12/27/09,23,4.6,4.4,3.8,40.2,39.9,38.9,-.2,-.7,-5.2,22.6,49.5,29.06,984.1,.00,-3.5,.0,.00,256,262,265,256,262,265,18,17,10,2.7,3.6,5.8,6.0,8.0,13.1,5.6,7.6,12.8,24.0,20.8,24.0,.00,.00,8.5,4.2,2480453.0,.0053,.0026,4.5,3.25, 12/28/09,00,4.0,3.8,3.2,39.2,38.8,37.7,-.2,-.8,-5.4,22.2,50.8,29.05,983.9,.00,-3.5,.0,.00,267,271,272,269,272,272,18,15,10,2.7,3.6,5.5,5.9,8.0,12.3,5.6,7.7,12.0,19.0,20.8,30.0,.00,.00,8.1,4.1,2481832.0,.0051,.0026,4.5,3.20, 12/28/09,01,3.0,2.8,2.1,37.4,37.0,35.8,-.2,-.9,-5.0,23.1,56.4,29.06,984.1,.00,-3.1,.0,.00,280,286,291,278,285,291,24,20,12,2.4,3.3,5.4,5.4,7.5,12.0,4.9,6.9,11.4,19.7,24.0,25.6,.00,.00,7.6,4.2,2484158.0,.0048,.0027,4.4,3.33, 12/28/09,02,1.6,1.4,.7,34.9,34.6,33.3,-.2,-.9,-4.1,24.6,66.1,29.07,984.5,.00,-2.8,.0,.00,281,287,296,280,289,297,27,21,13,2.7,3.6,6.0,6.0,8.0,13.3,5.2,7.4,12.9,17.2,19.7,25.6,.00,.00,6.9,4.5,2487402.0,.0043,.0029,4.4,3.56, 12/28/09,03,.2,.0,-.7,32.3,31.9,30.7,-.2,-.9,-4.0,24.8,74.1,29.09,985.0,.00,-2.8,.0,.00,285,289,301,283,289,301,24,22,16,2.4,3.1,4.7,5.4,6.8,10.5,4.9,6.4,10.1,16.0,18.5,24.5,.00,.00,6.2,4.6,2490853.0,.0039,.0029,4.3,3.61, 12/28/09,04,-.6,-.9,-1.6,30.8,30.4,29.2,-.2,-.9,-5.9,21.3,67.9,29.10,985.3,.00,-2.6,.0,.00,289,299,306,289,300,305,30,25,17,2.1,2.8,4.8,4.8,6.4,10.6,4.0,5.8,10.1,14.2,18.1,23.8,.00,.00,5.8,3.9,2492795.0,.0037,.0025,4.2,3.13, 12/28/09,05,-1.8,-2.0,-2.6,28.8,28.4,27.2,-.2,-.9,-8.1,17.5,62.6,29.12,986.1,.00,-3.8,.0,.00,287,295,300,287,295,300,29,23,16,2.3,3.2,5.3,5.1,7.1,11.8,4.4,6.6,11.3,17.6,30.2,29.5,.00,.00,5.4,3.3,2495487.0,.0034,.0021,4.1,2.66, 12/28/09,06,-3.1,-3.3,-4.0,26.4,26.0,24.9,-.2,-.9,-9.1,15.6,63.6,29.14,986.9,-.01,-4.3,.0,.00,272,280,287,273,281,287,22,16,10,3.1,4.1,6.6,7.0,9.3,14.7,6.4,8.8,14.3,17.9,19.7,42.8,.00,.00,4.9,3.1,2498633.0,.0031,.0019,4.0,2.47, 12/28/09,07,-3.8,-4.0,-4.7,25.1,24.7,23.6,-.2,-.8,-9.8,14.3,63.3,29.16,987.5,.00,-1.9,.0,.00,274,281,283,273,281,283,20,16,9,2.7,3.6,5.8,5.9,8.0,12.9,5.6,7.7,12.7,27.5,29.1,33.7,.00,.00,4.6,2.9,2500352.0,.0029,.0018,3.8,2.33, 12/28/09,08,-4.4,-4.6,-5.4,24.1,23.7,22.3,-.2,-1.0,-10.5,13.1,62.6,29.18,988.0,.08,58.6,.0,.00,279,282,284,279,283,284,17,14,8,3.5,4.5,6.8,7.8,10.1,15.3,7.4,9.8,15.2,17.6,21.3,33.7,.00,.00,4.4,2.8,2501621.0,.0028,.0017,3.6,2.22, 12/28/09,09,-3.7,-4.0,-4.9,25.3,24.9,23.2,-.2,-1.2,-11.0,12.2,57.4,29.20,988.8,.35,241.5,.0,.00,252,260,270,253,262,271,23,20,14,2.4,3.0,4.0,5.5,6.6,8.9,4.9,6.1,8.5,14.7,15.1,19.2,.00,.00,4.6,2.7,2500123.0,.0029,.0017,3.4,2.13, 12/28/09,10,-2.6,-3.0,-4.0,27.2,26.6,24.9,-.3,-1.3,-10.9,12.4,53.4,29.21,989.3,.58,404.1,.0,.00,276,276,272,276,278,273,22,16,14,2.7,3.5,4.0,6.0,7.7,9.0,5.1,7.1,8.5,13.3,15.3,17.2,.00,.00,5.0,2.7,2497541.0,.0032,.0017,3.3,2.14, 12/28/09,11,-1.6,-1.9,-2.8,29.2,28.6,26.9,-.3,-1.3,-10.6,12.9,50.6,29.20,989.0,.73,509.4,.0,.00,246,256,259,244,254,258,20,18,12,3.2,3.9,4.5,7.2,8.6,10.2,6.6,8.0,9.6,17.4,18.8,19.9,.00,.00,5.4,2.7,2495017.0,.0034,.0017,3.4,2.18, 12/28/09,12,-.2,-.5,-1.5,31.6,31.1,29.3,-.3,-1.3,-10.3,13.4,47.0,29.18,988.1,.80,560.4,.0,.00,244,247,251,243,249,252,24,18,14,3.0,3.6,4.4,6.7,8.0,9.8,5.9,7.2,9.1,19.5,16.9,31.4,.00,.00,6.0,2.8,2491850.0,.0038,.0018,3.4,2.23, 12/28/09,13,.9,.7,-.3,33.6,33.2,31.5,-.2,-1.2,-10.0,13.9,44.2,29.16,987.4,.65,456.3,.0,.00,222,220,216,221,221,216,20,18,14,2.4,2.8,3.5,5.4,6.3,7.8,4.7,5.6,7.4,13.3,23.8,27.5,.00,.00,6.5,2.9,2489125.0,.0041,.0018,3.4,2.27, 12/28/09,14,2.5,2.2,1.2,36.5,35.9,34.2,-.3,-1.3,-10.1,13.8,39.4,29.14,986.9,.61,425.9,.0,.00,228,232,231,227,232,231,19,15,12,2.9,3.5,4.4,6.4,7.8,9.7,5.5,7.0,9.0,14.4,16.5,18.8,.00,.00,7.3,2.9,2485333.0,.0046,.0018,3.5,2.25, 12/28/09,15,3.4,3.1,2.2,38.1,37.6,36.0,-.3,-1.2,-9.5,14.9,38.8,29.14,986.7,.40,278.8,.0,.00,244,248,246,243,247,245,19,18,10,3.5,4.2,6.0,7.7,9.3,13.4,7.1,8.7,13.0,27.2,28.9,30.9,.00,.00,7.8,3.0,2483190.0,.0049,.0019,3.8,2.36, 12/28/09,16,3.3,3.1,2.3,37.9,37.5,36.2,-.2,-1.0,-7.9,17.8,44.2,29.15,987.1,.19,131.6,.0,.00,255,259,260,255,259,260,18,16,12,2.9,3.8,5.4,6.6,8.6,12.0,6.1,8.1,11.6,21.8,19.0,30.2,.00,.00,7.7,3.4,2483470.0,.0049,.0022,4.0,2.67, 12/28/09,17,2.5,2.4,2.0,36.5,36.4,35.5,-.1,-.5,-6.8,19.7,50.5,29.16,987.5,.01,6.9,.0,.00,254,258,261,253,258,261,16,14,8,2.2,3.2,5.4,5.0,7.2,12.1,4.8,7.0,11.9,12.1,16.7,25.9,.00,.00,7.3,3.7,2485295.0,.0046,.0023,4.0,2.89, 12/28/09,18,1.5,1.7,1.5,34.7,35.0,34.6,.2,.0,-6.5,20.3,55.7,29.17,988.0,.00,-3.8,.0,.00,251,254,257,251,254,257,8,6,4,1.5,2.8,5.1,3.3,6.2,11.4,3.3,6.1,11.4,8.0,12.4,24.0,.00,.00,6.8,3.8,2487769.0,.0043,.0024,3.9,2.97, 12/28/09,19,1.0,1.3,1.2,33.8,34.3,34.2,.3,.3,-6.3,20.6,58.6,29.19,988.7,.00,-3.7,.0,.00,248,261,266,248,261,266,9,9,4,1.5,2.8,5.9,3.4,6.2,13.2,3.4,6.1,13.2,6.4,11.4,31.1,.00,.00,6.6,3.8,2488919.0,.0041,.0024,3.7,3.02, 12/28/09,20,.7,1.0,.8,33.3,33.7,33.4,.2,.1,-6.3,20.6,59.7,29.22,989.4,-.01,-3.9,.0,.00,246,260,273,245,260,273,13,11,7,1.6,2.7,5.4,3.6,6.0,12.2,3.5,5.9,12.0,7.8,12.4,22.7,.00,.00,6.4,3.8,2489551.0,.0040,.0024,3.5,3.02, 12/28/09,21,.5,.4,-.1,32.8,32.6,31.9,-.1,-.5,-6.2,20.9,61.6,29.24,990.3,.00,-3.6,.0,.00,262,272,287,266,274,288,25,21,14,2.4,3.4,5.9,5.4,7.6,13.1,4.7,6.9,12.6,20.4,26.8,31.8,.00,.00,6.3,3.9,2490195.0,.0040,.0024,3.4,3.06, 12/28/09,22,-.4,-.6,-1.2,31.3,31.0,29.9,-.2,-.8,-5.8,21.6,67.2,29.27,991.3,.00,-2.9,.0,.00,263,279,299,266,282,300,23,20,16,1.9,2.3,3.9,4.2,5.2,8.8,3.7,4.8,8.4,18.5,23.4,54.3,.00,.00,5.9,4.0,2492145.0,.0037,.0025,3.3,3.16, 12/28/09,23,-.4,-.5,-1.1,31.4,31.0,30.0,-.2,-.8,-5.4,22.3,69.1,29.28,991.6,.00,-2.7,.0,.00,259,268,299,262,274,305,16,14,14,1.0,1.3,2.2,2.2,2.8,4.9,1.6,2.3,4.6,5.3,8.0,14.0,.00,.00,6.0,4.1,2492099.0,.0037,.0026,3.2,3.25, 12/29/09,00,-.4,-.6,-1.1,31.3,31.0,30.0,-.2,-.8,-5.1,22.8,70.8,29.28,991.5,.00,-3.2,.0,.00,232,243,281,231,242,282,12,14,14,1.0,1.3,1.8,2.2,2.9,4.1,2.0,2.6,3.9,5.0,6.6,11.9,.00,.00,5.9,4.2,2492141.0,.0037,.0026,3.1,3.32, 12/29/09,01,-.6,-.7,-1.3,31.0,30.7,29.7,-.2,-.7,-4.8,23.4,73.5,29.29,991.8,.00,-2.9,.0,.00,249,257,286,244,248,278,20,19,16,.8,1.3,2.0,1.7,2.9,4.4,1.2,2.0,3.6,7.6,9.6,9.8,.00,.00,5.9,4.3,2492629.0,.0037,.0027,3.1,3.40, 12/29/09,02,-.7,-.9,-1.4,30.7,30.4,29.4,-.1,-.7,-4.7,23.6,75.0,29.29,992.0,.00,-2.9,.0,.00,256,269,306,226,245,314,18,25,25,.6,.8,1.3,1.3,1.7,2.8,.8,.9,2.1,4.1,6.2,10.5,.00,.00,5.8,4.3,2492994.0,.0036,.0027,3.1,3.43, 12/29/09,03,-.8,-.9,-1.4,30.5,30.5,29.5,.0,-.5,-4.8,23.4,75.2,29.30,992.3,.00,-3.2,.0,.00,266,270,308,267,274,312,10,10,13,.7,1.1,1.6,1.6,2.5,3.5,1.5,2.2,3.3,4.8,5.5,8.2,.00,.00,5.7,4.3,2493278.0,.0036,.0027,3.1,3.42, 12/29/09,04,-.9,-.8,-1.3,30.4,30.5,29.7,.1,-.4,-5.2,22.7,73.1,29.31,992.5,.00,-3.1,.0,.00,358,9,2,359,12,3,21,18,19,.3,1.3,3.0,.7,2.9,6.8,.6,2.7,6.2,6.0,7.6,13.7,.00,.00,5.7,4.2,2493406.0,.0036,.0026,3.1,3.31, 12/29/09,05,-.8,-.8,-1.4,30.6,30.5,29.5,.0,-.6,-5.9,21.4,68.7,29.32,992.9,.00,-3.3,.0,.00,28,24,15,23,23,15,31,17,12,.9,2.3,3.8,2.0,5.1,8.5,1.7,4.8,8.3,9.4,12.1,16.3,.00,.00,5.8,4.0,2493060.0,.0036,.0025,3.0,3.14, 12/29/09,06,-1.2,-1.1,-1.5,29.9,30.1,29.4,.1,-.3,-6.3,20.7,68.6,29.35,993.8,.00,-4.1,.0,.00,1,10,4,358,10,4,28,22,22,.7,1.9,3.9,1.5,4.2,8.7,1.3,3.8,8.1,6.4,9.4,16.3,.00,.00,5.6,3.8,2494057.0,.0035,.0024,3.0,3.05, 12/29/09,07,-1.7,-1.4,-1.7,28.9,29.6,29.0,.4,.1,-6.4,20.4,70.6,29.37,994.6,.00,-1.4,.0,.00,22,31,22,20,33,22,18,16,14,.6,1.9,3.8,1.4,4.2,8.4,1.1,3.8,7.8,5.0,12.4,16.9,.00,.00,5.4,3.8,2495339.0,.0034,.0024,2.9,3.02, 12/29/09,08,-1.5,-1.6,-2.1,29.3,29.2,28.2,-.1,-.6,-7.7,18.1,63.1,29.38,994.8,.08,57.8,.0,.00,59,59,45,63,57,44,28,17,8,1.1,2.2,3.8,2.5,4.9,8.4,2.2,4.6,8.3,11.7,17.9,18.8,.00,.00,5.5,3.4,2494819.0,.0034,.0022,2.8,2.73, 12/29/09,09,-.6,-1.0,-1.9,31.0,30.1,28.5,-.5,-1.4,-8.7,16.3,54.3,29.40,995.7,.36,252.6,.0,.00,69,55,47,73,54,45,30,19,11,2.2,3.3,4.4,4.9,7.5,9.9,4.3,6.9,9.6,15.1,22.9,23.6,.00,.00,5.9,3.2,2492574.0,.0037,.0020,2.7,2.52, 12/29/09,10,.1,-.5,-1.5,32.1,31.1,29.3,-.6,-1.6,-8.7,16.4,52.1,29.41,996.0,.60,418.9,.0,.00,68,53,43,71,53,41,28,22,12,2.3,3.2,4.4,5.2,7.1,9.9,4.6,6.5,9.5,19.7,27.5,29.5,.00,.00,6.1,3.2,2491079.0,.0038,.0020,2.7,2.53, 12/29/09,11,.8,.2,-.8,33.5,32.4,30.5,-.6,-1.7,-9.2,15.4,47.4,29.40,995.8,.75,523.8,.0,.00,52,46,37,56,45,37,30,19,10,2.2,3.5,4.6,4.9,7.9,10.4,3.9,7.3,10.1,14.4,18.5,21.1,.00,.00,6.5,3.1,2489252.0,.0041,.0019,2.9,2.42, 12/29/09,12,1.8,1.2,.2,35.2,34.2,32.3,-.6,-1.6,-9.0,15.8,45.1,29.38,995.0,.82,571.1,.0,.00,78,68,56,84,70,55,23,18,14,3.1,3.7,4.0,6.9,8.3,9.0,6.3,7.6,8.5,14.9,24.7,26.8,.00,.00,7.0,3.1,2486980.0,.0044,.0020,3.0,2.46, 12/29/09,13,2.7,2.1,1.1,36.9,35.7,34.0,-.6,-1.6,-8.9,16.0,42.5,29.37,994.5,.80,555.8,.0,.00,89,80,70,89,82,72,14,14,10,3.7,4.0,3.9,8.3,8.9,8.7,8.1,8.6,8.5,19.5,19.2,17.6,.00,.00,7.4,3.1,2484825.0,.0046,.0020,3.0,2.47, 12/29/09,14,3.5,2.9,2.0,38.3,37.3,35.7,-.6,-1.5,-9.7,14.5,37.8,29.36,994.2,.66,463.5,.0,.00,85,76,62,87,78,62,16,13,9,3.9,4.1,3.9,8.6,9.1,8.7,8.3,8.7,8.5,33.9,31.8,19.5,.00,.00,7.9,3.0,2482961.0,.0049,.0019,3.2,2.31, 12/29/09,15,4.2,3.6,2.7,39.5,38.5,36.8,-.5,-1.5,-9.8,14.4,35.9,29.35,993.8,.40,276.0,.0,.00,76,70,61,81,73,61,22,17,8,2.9,3.5,3.6,6.4,7.8,7.9,6.0,7.4,7.8,16.3,17.2,19.9,.00,.00,8.2,2.9,2481379.0,.0052,.0018,3.4,2.30, 12/29/09,16,4.0,3.7,2.9,39.3,38.7,37.2,-.3,-1.2,-9.2,15.4,37.8,29.34,993.6,.19,135.1,.0,.00,66,56,51,68,56,50,29,17,7,1.6,2.7,3.6,3.6,6.0,8.1,3.2,5.7,8.0,12.8,20.2,18.1,.00,.00,8.2,3.1,2481655.0,.0051,.0019,3.6,2.40, 12/29/09,17,3.1,3.2,2.8,37.5,37.8,37.0,.1,-.3,-7.9,17.7,44.7,29.34,993.5,.01,6.5,.0,.00,45,37,36,49,38,36,24,12,5,.5,2.0,3.9,1.0,4.4,8.6,.9,4.3,8.6,6.9,16.9,16.5,.00,.00,7.6,3.4,2483946.0,.0048,.0021,3.6,2.66, 12/29/09,18,2.0,2.6,2.6,35.5,36.7,36.7,.7,.7,-7.4,18.7,50.3,29.34,993.7,.00,-3.5,.0,.00,24,19,24,12,18,23,21,15,4,.6,2.4,5.4,1.3,5.4,12.1,1.2,5.2,12.1,6.6,12.4,16.9,.00,.00,7.0,3.5,2486633.0,.0044,.0022,3.5,2.77, 12/29/09,19,.6,1.7,2.1,33.0,35.0,35.7,1.1,1.5,-6.6,20.2,59.2,29.35,994.1,.00,-3.6,.0,.00,41,60,26,50,56,26,8,8,5,.4,1.3,3.8,.8,2.8,8.4,.7,2.6,8.3,3.0,5.3,16.3,.00,.00,6.4,3.8,2489900.0,.0040,.0024,3.3,2.97, 12/29/09,20,-.8,.5,1.6,30.6,32.9,35.0,1.3,2.4,-6.3,20.6,66.5,29.37,994.5,.00,-4.0,.0,.00,9,53,47,347,61,42,17,18,4,.5,.8,2.0,1.0,1.7,4.4,.5,1.3,4.4,3.0,6.9,18.5,.00,.00,5.8,3.8,2493112.0,.0036,.0024,3.1,3.04, 12/29/09,21,-1.7,-.8,1.0,29.0,30.5,33.8,.8,2.7,-5.8,21.5,73.6,29.37,994.6,-.01,-3.9,.0,.00,86,79,73,304,81,70,11,8,5,.2,.5,1.9,.5,1.1,4.3,.3,.7,4.1,2.5,2.1,13.7,.00,.00,5.4,4.0,2495208.0,.0034,.0025,3.0,3.16, 12/29/09,22,-2.0,-1.3,.5,28.4,29.7,32.9,.7,2.5,-6.2,20.9,73.5,29.36,994.2,.00,-3.2,.0,.00,58,60,68,55,51,69,6,4,3,.3,.8,2.2,.8,1.8,5.0,.2,1.7,4.9,2.3,3.4,9.8,.00,.00,5.3,3.9,2495963.0,.0033,.0024,2.9,3.08, 12/29/09,23,-1.7,-1.2,.0,28.9,29.9,32.0,.6,1.7,-5.8,21.6,74.3,29.35,994.0,.00,-3.2,.0,.00,51,65,58,22,55,56,11,6,3,.3,.9,2.1,.7,2.1,4.7,.4,1.9,4.7,3.0,5.5,10.3,.00,.00,5.4,4.0,2495378.0,.0034,.0025,2.8,3.17, 12/30/09,00,-1.6,-1.2,.1,29.1,29.8,32.2,.4,1.7,-5.5,22.1,75.4,29.34,993.6,.00,-3.2,.0,.00,148,65,62,58,61,62,16,9,4,.2,.8,2.1,.5,1.8,4.7,.2,1.6,4.7,2.7,4.8,14.4,.00,.00,5.4,4.1,2495124.0,.0034,.0026,2.7,3.24, 12/30/09,01,-1.0,-.7,.0,30.1,30.7,32.1,.3,1.1,-5.1,22.8,74.3,29.32,992.9,.00,-2.7,.0,.00,57,47,58,58,46,58,16,9,3,.4,1.8,2.2,.9,3.9,5.0,.8,3.9,5.0,3.4,6.4,11.9,.00,.00,5.7,4.2,2493722.0,.0035,.0026,2.6,3.33, 12/30/09,02,-.6,-.5,.3,30.9,31.0,32.5,.1,.9,-5.5,22.2,70.2,29.32,993.0,.00,-2.7,.0,.00,72,54,54,69,53,54,11,10,3,.3,1.2,2.3,.7,2.7,5.1,.7,2.6,5.1,2.7,5.5,8.7,.00,.00,5.8,4.1,2492744.0,.0037,.0026,2.6,3.24, 12/30/09,03,-.6,-.4,.2,31.0,31.4,32.4,.2,.8,-5.8,21.6,68.2,29.33,993.2,.00,-2.7,.0,.00,15,39,66,22,34,67,14,8,3,.4,.8,1.8,1.0,1.8,4.0,.7,1.7,3.9,2.7,4.1,10.8,.00,.00,5.9,4.0,2492611.0,.0037,.0025,2.5,3.16, 12/30/09,04,-.7,-.5,.5,30.7,31.2,32.9,.3,1.2,-5.0,22.9,73.2,29.34,993.5,.00,-3.0,.0,.00,10,71,57,302,65,56,22,10,2,.3,.4,1.8,.7,.9,4.0,.2,.8,3.9,3.2,4.1,7.6,.00,.00,5.8,4.2,2493031.0,.0036,.0026,2.5,3.35, 12/30/09,05,-1.1,-.5,-.2,30.1,31.0,31.7,.5,.9,-4.6,23.7,77.3,29.33,993.3,.00,-3.0,.0,.00,258,327,57,249,278,70,9,9,6,.5,.9,1.3,1.2,1.9,2.9,1.0,.8,2.7,3.9,4.8,7.6,.00,.00,5.7,4.3,2493789.0,.0035,.0027,2.5,3.46, 12/30/09,06,-1.0,-.7,-.2,30.1,30.7,31.6,.3,.8,-4.2,24.4,79.2,29.35,993.8,.00,-2.8,.0,.00,243,232,169,250,233,185,10,5,3,.6,1.1,.7,1.5,2.6,1.5,1.3,2.4,1.2,4.4,6.6,3.2,.00,.00,5.7,4.5,2493714.0,.0035,.0028,2.5,3.55, 12/30/09,07,-.8,-.4,-.1,30.5,31.2,31.9,.4,.8,-3.7,25.3,81.0,29.34,993.8,.00,-1.7,.0,.00,265,322,215,261,344,242,8,14,7,.3,.4,.3,.7,.8,.7,.5,.6,.5,2.5,2.5,2.7,.00,.00,5.7,4.6,2493227.0,.0036,.0029,2.5,3.69, 12/30/09,08,-.3,-.2,.2,31.4,31.6,32.3,.1,.5,-3.9,24.9,77.0,29.35,994.0,.06,42.5,.0,.00,272,2,175,262,252,175,12,19,4,.3,.1,.5,.7,.3,1.2,.6,.1,1.1,3.4,3.4,4.8,.00,.00,6.0,4.6,2492053.0,.0037,.0029,2.5,3.63, 12/30/09,09,1.1,.9,1.0,33.9,33.6,33.7,-.2,-.1,-4.8,23.4,65.7,29.35,993.9,.25,175.0,.0,.00,118,93,165,106,93,170,22,17,14,.4,.5,.9,.8,1.0,2.0,.5,.4,1.0,3.2,3.9,5.5,.00,.00,6.6,4.3,2488706.0,.0041,.0027,2.5,3.40, 12/30/09,10,3.2,3.1,2.4,37.8,37.6,36.2,-.1,-.9,-6.3,20.7,50.2,29.35,993.8,.56,391.6,.0,.00,209,215,231,211,218,231,15,13,17,1.6,1.8,2.2,3.6,4.1,4.9,3.0,3.7,4.6,8.2,9.2,9.4,.00,.00,7.7,3.8,2483591.0,.0048,.0024,2.6,3.01, 12/30/09,11,5.4,5.2,4.3,41.7,41.3,39.7,-.2,-1.1,-5.8,21.6,44.8,29.32,992.9,.67,469.8,.0,.00,222,223,222,224,225,222,17,15,11,2.6,3.0,3.6,5.9,6.8,8.1,5.4,6.3,7.8,13.5,14.2,16.5,.00,.00,9.0,4.0,2478460.0,.0056,.0025,2.9,3.11, 12/30/09,12,7.1,6.8,6.0,44.7,44.2,42.8,-.2,-1.0,-6.6,20.1,37.7,29.28,991.5,.35,241.8,.0,.00,208,210,203,212,211,204,21,18,13,2.1,2.8,3.7,4.7,6.2,8.3,4.0,5.6,7.9,15.1,17.2,19.2,.00,.00,10.1,3.8,2474521.0,.0063,.0024,3.2,2.91, 12/30/09,13,7.5,7.3,6.5,45.6,45.1,43.6,-.2,-1.1,-6.6,20.2,36.5,29.25,990.4,.34,239.0,.0,.00,233,235,226,234,234,225,17,18,9,3.1,3.7,4.9,6.9,8.4,10.9,6.4,8.0,10.6,16.0,19.2,21.3,.00,.00,10.4,3.8,2473386.0,.0065,.0024,3.4,2.92, 12/30/09,14,7.9,7.7,7.0,46.2,45.9,44.6,-.2,-.9,-6.2,20.9,36.7,29.22,989.5,.22,150.7,.0,.00,236,234,220,238,236,220,18,14,11,1.8,2.3,3.0,4.1,5.1,6.6,3.8,4.8,6.3,9.6,11.2,13.5,.00,.00,10.7,3.9,2472509.0,.0067,.0025,3.6,3.00, 12/30/09,15,8.6,8.4,7.7,47.5,47.1,45.9,-.2,-.8,-6.7,20.0,33.8,29.21,989.3,.12,82.6,.0,.00,197,201,192,200,202,193,19,16,9,1.7,2.1,3.6,3.7,4.7,8.0,3.3,4.4,7.7,13.1,15.8,15.3,.00,.00,11.2,3.8,2470885.0,.0070,.0024,3.8,2.89, 12/30/09,16,8.8,8.7,8.1,47.8,47.6,46.6,-.1,-.7,-6.8,19.7,33.0,29.20,988.9,.06,42.7,.0,.00,213,213,202,212,213,202,17,14,7,1.6,2.4,4.0,3.5,5.3,8.9,3.2,5.1,8.7,9.2,13.3,21.3,.00,.00,11.3,3.7,2470396.0,.0071,.0023,4.0,2.85, 12/30/09,17,8.1,8.1,7.8,46.6,46.6,46.0,.0,-.4,-6.6,20.2,35.1,29.17,988.0,.01,4.2,.0,.00,243,237,220,243,237,220,14,10,6,1.2,2.1,3.7,2.7,4.6,8.4,2.5,4.4,8.2,7.1,11.9,18.8,.00,.00,10.8,3.8,2471944.0,.0068,.0024,4.1,2.91, 12/30/09,18,7.2,7.2,6.8,45.0,45.0,44.3,.0,-.4,-6.6,20.1,37.2,29.18,988.0,.00,-2.4,.0,.00,247,248,241,249,249,242,14,10,6,1.8,2.9,5.2,4.0,6.4,11.5,3.7,6.2,11.3,8.9,11.4,16.7,.00,.00,10.2,3.8,2474112.0,.0064,.0024,4.1,2.91, 12/30/09,19,6.1,6.1,5.8,42.9,43.0,42.5,.0,-.3,-4.4,24.1,48.0,29.20,988.9,.00,-3.0,.3,.01,238,235,227,239,235,227,14,10,5,1.8,3.0,5.4,4.0,6.8,12.2,3.8,6.6,12.1,8.0,11.2,24.0,.01,.00,9.4,4.5,2476847.0,.0059,.0028,4.1,3.47, 12/30/09,20,4.0,4.4,4.4,39.1,39.9,39.9,.4,.4,-.2,31.6,74.9,29.21,989.1,.00,-2.6,.5,.02,252,255,238,253,255,237,8,8,5,1.1,2.3,4.9,2.6,5.1,10.9,2.5,5.0,10.9,6.0,10.3,26.1,.02,.02,8.1,6.0,2481858.0,.0051,.0038,4.1,4.71, 12/30/09,21,3.4,3.7,3.7,38.1,38.7,38.6,.3,.3,1.3,34.4,87.0,29.20,988.9,.00,-2.0,.4,.02,238,251,244,239,252,245,15,12,6,1.5,2.7,5.7,3.3,6.1,12.7,2.9,5.7,12.6,6617.4,1769.4,20.4,.02,.04,7.8,6.7,2483229.0,.0049,.0043,4.0,5.27, 12/30/09,22,3.1,3.2,3.1,37.6,37.7,37.6,.0,.0,1.8,35.2,91.6,29.20,988.9,.00,-2.3,.5,.02,243,235,226,252,237,225,12,8,6,1.0,2.1,4.4,2.3,4.7,9.7,2.1,4.6,9.6,6.2,9.6,16.3,.02,.05,7.7,7.0,2483820.0,.0048,.0044,4.0,5.45, 12/30/09,23,3.4,3.4,3.3,38.1,38.0,38.0,.0,-.1,2.7,36.9,96.3,29.19,988.5,.00,-.8,.7,.03,253,244,221,253,244,221,14,11,6,1.5,2.6,5.2,3.4,5.9,11.7,3.2,5.7,11.6,7.8,10.5,20.8,.03,.07,7.8,7.4,2483253.0,.0049,.0047,4.0,5.83, 12/31/09,00,3.4,3.3,3.1,38.2,38.0,37.5,-.1,-.3,3.2,37.7,98.9,29.16,987.7,.00,-.6,.5,.02,247,243,224,247,243,224,14,11,6,1.8,2.8,4.9,4.0,6.2,11.0,3.7,6.0,10.9,10.8,11.2,27.7,.02,.01,7.8,7.7,2483138.0,.0049,.0049,4.0,6.00, 12/31/09,01,3.2,3.0,2.6,37.7,37.4,36.7,-.1,-.6,3.0,37.5,100.0,29.14,986.9,.00,-.6,.1,.00,255,261,243,260,264,243,16,12,7,.9,1.6,3.1,2.1,3.5,6.9,1.8,3.3,6.7,6.6,9.8,16.5,.00,.02,7.7,7.6,2483767.0,.0048,.0048,4.0,5.96, 12/31/09,02,3.0,2.9,2.5,37.4,37.2,36.5,-.1,-.5,2.9,37.2,100.1,29.13,986.6,.00,-.4,.3,.01,245,254,244,247,254,243,14,11,7,.8,1.4,3.0,1.7,3.1,6.7,1.5,2.8,6.5,6.0,6.4,9.6,.01,.03,7.6,7.5,2484150.0,.0048,.0048,4.0,5.90, 12/31/09,03,3.1,3.0,2.5,37.5,37.3,36.6,-.1,-.5,3.0,37.4,100.1,29.12,986.2,.00,-.4,.8,.03,251,265,267,251,268,267,17,15,7,.7,1.2,2.8,1.5,2.6,6.3,1.4,2.5,6.2,5.0,6.9,14.0,.03,.05,7.6,7.6,2483975.0,.0048,.0048,4.1,5.93, 12/31/09,04,3.0,2.9,2.5,37.5,37.3,36.5,-.1,-.6,3.0,37.3,100.2,29.11,985.9,.00,-.2,.2,.01,243,254,266,244,256,266,11,11,7,.4,.9,2.1,.9,2.0,4.6,.8,1.9,4.5,3.9,4.6,8.2,.01,.07,7.6,7.6,2484025.0,.0048,.0048,4.1,5.93, 12/31/09,05,3.1,2.9,2.4,37.5,37.3,36.3,-.1,-.7,3.0,37.4,100.2,29.10,985.6,.00,-.5,.8,.03,254,267,291,245,266,291,20,15,9,.5,.9,1.9,1.2,1.9,4.3,1.0,1.7,4.2,4.4,6.6,9.2,.03,.08,7.6,7.6,2483987.0,.0048,.0048,4.1,5.93, 12/31/09,06,3.0,2.9,2.4,37.4,37.2,36.3,-.1,-.6,2.9,37.2,100.2,29.11,985.8,.00,-.4,.5,.02,212,223,261,214,228,264,11,10,9,.7,1.0,1.6,1.5,2.3,3.5,1.3,2.1,3.4,5.0,5.7,8.0,.02,.12,7.6,7.5,2484154.0,.0048,.0048,4.1,5.91, 12/31/09,07,3.0,2.9,2.4,37.4,37.2,36.3,-.1,-.6,2.9,37.2,100.2,29.11,985.9,.00,.3,1.4,.06,252,223,277,222,227,264,9,5,5,.0,.1,.6,.1,.3,1.4,.0,.2,1.2,1.4,3.4,4.1,.06,.14,7.6,7.5,2484185.0,.0048,.0048,4.2,5.90, 12/31/09,08,3.2,3.0,2.5,37.7,37.4,36.6,-.1,-.6,3.1,37.5,100.2,29.11,985.7,.02,10.6,1.0,.04,29,43,30,51,49,32,15,11,5,.3,.5,.7,.6,1.2,1.5,.4,1.1,1.3,2.5,3.2,3.2,.04,.21,7.7,7.6,2483785.0,.0048,.0048,4.2,5.97, 12/31/09,09,3.4,3.2,2.7,38.0,37.8,36.9,-.2,-.6,3.3,37.9,100.2,29.12,986.1,.03,22.1,.2,.01,272,277,325,216,40,310,9,8,4,.1,.2,.6,.2,.5,1.3,.1,.1,.9,2.7,2.1,3.9,.01,.22,7.8,7.7,2483290.0,.0049,.0049,4.2,6.06, 12/31/09,10,3.6,3.4,2.9,38.4,38.2,37.3,-.2,-.6,3.5,38.3,100.3,29.13,986.6,.05,33.8,.4,.02,207,219,221,208,216,220,13,10,4,.3,.4,.8,.7,.9,1.8,.7,.8,1.7,2.5,2.5,3.7,.02,.23,7.9,7.9,2482782.0,.0050,.0050,4.3,6.14, 12/31/09,11,3.8,3.6,3.2,38.8,38.5,37.7,-.2,-.6,3.7,38.7,100.3,29.12,986.2,.06,41.3,.3,.01,197,186,181,180,174,180,12,10,6,.4,.6,.9,1.0,1.4,1.9,.8,1.3,1.8,3.7,3.7,4.1,.01,.25,8.0,8.0,2482241.0,.0051,.0051,4.3,6.24, 12/31/09,12,4.2,4.0,3.5,39.6,39.3,38.4,-.2,-.7,4.2,39.5,100.3,29.09,985.2,.11,75.7,.0,.00,209,188,191,198,194,191,14,16,11,.4,.5,1.0,.9,1.1,2.2,.8,1.0,2.0,3.9,3.2,6.0,.00,.26,8.3,8.2,2481230.0,.0052,.0052,4.4,6.42, 12/31/09,13,4.6,4.4,3.9,40.2,39.9,38.9,-.2,-.7,4.5,40.1,100.3,29.07,984.4,.09,64.2,.0,.00,216,214,206,217,212,206,10,14,10,.6,.6,1.0,1.3,1.4,2.2,1.0,1.2,2.0,3.9,3.2,4.4,.00,.26,8.5,8.4,2480432.0,.0053,.0054,4.6,6.56, 12/31/09,14,4.9,4.7,4.3,40.8,40.5,39.7,-.2,-.6,4.8,40.6,100.3,29.06,984.2,.10,68.6,.0,.00,226,221,226,219,215,219,13,15,10,.4,.5,.9,.9,1.2,1.9,.7,1.0,1.7,3.2,3.4,5.5,.00,.26,8.7,8.6,2479691.0,.0055,.0055,4.7,6.70, 12/31/09,15,5.2,5.1,4.6,41.4,41.2,40.3,-.1,-.6,5.2,41.3,100.3,29.06,984.1,.06,44.4,.0,.00,238,229,217,233,230,216,14,12,8,.6,.7,1.0,1.4,1.7,2.3,1.3,1.6,2.2,3.4,3.7,6.0,.00,.26,8.9,8.8,2478845.0,.0056,.0056,4.8,6.86, 12/31/09,16,5.4,5.3,4.9,41.8,41.5,40.7,-.1,-.6,5.4,41.6,100.3,29.08,984.6,.02,14.2,.0,.00,257,263,264,261,268,266,13,12,8,.9,1.2,1.9,2.1,2.7,4.2,1.9,2.6,4.0,6.2,6.9,7.3,.00,.26,9.0,8.9,2478362.0,.0057,.0057,5.0,6.95, 12/31/09,17,5.4,5.3,4.9,41.8,41.6,40.9,-.1,-.5,5.4,41.7,100.3,29.09,985.0,.00,1.9,.0,.00,238,246,247,243,247,246,11,11,6,.4,.9,2.1,.9,2.0,4.7,.9,1.9,4.6,3.9,5.0,8.5,.00,.26,9.0,9.0,2478344.0,.0057,.0057,5.0,6.96, 12/31/09,18,5.5,5.4,5.1,41.9,41.7,41.1,-.1,-.4,5.4,41.7,100.4,29.10,985.4,.00,-.3,.2,.01,221,233,230,220,232,229,9,7,3,.3,.8,1.9,.7,1.7,4.3,.6,1.7,4.3,2.5,3.4,10.5,.01,.26,9.0,9.0,2478251.0,.0057,.0057,5.1,6.98, 12/31/09,19,5.5,5.5,5.2,41.9,41.9,41.4,.0,-.3,5.4,41.8,100.4,29.11,985.8,.00,-.1,.0,.00,281,254,232,281,253,231,5,6,3,.3,.7,1.6,.7,1.5,3.6,.6,1.3,3.4,2.3,3.4,9.2,.00,.26,9.1,9.0,2478145.0,.0057,.0057,5.1,7.00, 12/31/09,20,5.7,5.6,5.4,42.2,42.1,41.8,.0,-.3,5.6,42.1,100.4,29.12,986.0,.00,-.4,.0,.00,243,246,243,239,245,243,13,10,4,.9,1.6,3.1,2.0,3.6,6.9,1.7,3.2,6.7,6.0,8.2,12.6,.00,.26,9.1,9.1,2477804.0,.0058,.0058,5.1,7.06, 12/31/09,21,5.8,5.7,5.3,42.4,42.3,41.5,-.1,-.5,5.7,42.3,100.4,29.12,986.3,.00,-.4,.0,.00,242,248,263,242,249,263,12,9,6,1.8,2.6,4.3,4.0,5.8,9.7,3.8,5.6,9.2,8.0,11.0,16.5,.00,.26,9.2,9.2,2477531.0,.0058,.0058,5.2,7.12, 12/31/09,22,5.7,5.7,4.9,42.2,42.2,40.8,.0,-.8,5.6,42.1,100.4,29.13,986.4,.00,-.6,.1,.00,265,277,289,266,278,289,13,12,7,1.2,2.0,3.9,2.7,4.6,8.6,2.6,4.4,8.5,10.5,13.1,17.2,.00,.26,9.1,9.1,2477823.0,.0058,.0058,5.2,7.06, 12/31/09,23,5.2,5.3,4.6,41.4,41.5,40.3,.0,-.6,5.2,41.3,100.3,29.13,986.7,.00,-.6,.0,.00,265,274,285,265,274,285,13,11,6,1.2,2.1,4.2,2.7,4.6,9.3,2.6,4.5,9.2,6.6,11.4,21.3,.00,.27,8.9,8.8,2478808.0,.0056,.0056,5.2,6.87,