047H 03/01/1003/31/10 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR 1C50001HSOILTM 1C51001HABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 03/01/10,00,1.4,1.8,1.7,34.6,35.3,35.0,.4,.2,-1.9,28.5,78.9,29.09,985.2,.00,-2.4,.0,.00,296,358,15,287,347,15,5,20,14,.4,.6,1.9,.9,1.4,4.3,.7,1.2,4.2,2.3,3.9,10.8,.00,.00,6.8,5.3,2487891.0,.0043,.0034,3.8,4.19, 03/01/10,01,1.6,1.9,1.8,34.8,35.5,35.2,.4,.2,-1.5,29.3,80.6,29.09,985.1,.00,-1.5,.0,.00,324,61,21,317,36,15,12,15,6,.3,.9,2.5,.7,2.0,5.6,.1,1.3,5.5,3.2,5.3,12.8,.00,.00,6.8,5.5,2487569.0,.0043,.0035,3.8,4.32, 03/01/10,02,1.6,1.8,1.6,34.9,35.2,34.9,.2,.0,-1.6,29.1,79.6,29.08,985.0,.00,-1.1,.0,.00,320,219,61,299,47,50,15,7,4,.4,.6,1.2,1.0,1.4,2.6,.5,.4,2.5,2.5,3.7,7.6,.00,.00,6.9,5.4,2487464.0,.0043,.0034,3.7,4.28, 03/01/10,03,1.9,2.0,1.6,35.4,35.6,34.9,.1,-.3,-1.8,28.8,77.3,29.08,984.9,.00,-2.3,.0,.00,351,25,39,329,32,41,12,10,5,.4,1.0,2.5,.9,2.3,5.5,.6,2.1,5.4,2.7,5.0,14.4,.00,.00,7.0,5.4,2486782.0,.0044,.0034,3.7,4.23, 03/01/10,04,1.5,2.1,1.7,34.7,35.8,35.1,.6,.2,-1.5,29.4,81.0,29.11,985.9,.00,-1.9,.0,.00,292,353,18,273,356,20,16,20,9,.4,1.0,2.2,.9,2.3,5.0,.8,2.1,4.9,3.7,5.5,8.7,.00,.00,6.8,5.5,2487651.0,.0043,.0035,3.6,4.33, 03/01/10,05,2.0,2.1,1.6,35.5,35.7,35.0,.1,-.3,-1.5,29.2,78.1,29.11,985.9,.00,-2.0,.0,.00,61,49,41,64,49,41,19,12,4,.4,1.5,3.4,.9,3.3,7.6,.8,3.1,7.6,4.4,8.2,14.4,.00,.00,7.0,5.5,2486621.0,.0044,.0035,3.6,4.30, 03/01/10,06,2.3,2.2,1.6,36.1,35.9,34.8,-.1,-.7,-2.0,28.4,74.0,29.12,986.0,.00,-1.9,.0,.00,46,39,33,51,39,33,29,16,6,.8,2.3,4.4,1.7,5.2,9.9,1.4,5.1,9.9,8.5,12.1,16.7,.00,.00,7.2,5.3,2485898.0,.0045,.0034,3.5,4.16, 03/01/10,07,2.2,2.1,1.4,36.0,35.7,34.6,-.2,-.8,-2.4,27.7,72.0,29.10,985.6,.01,9.5,.0,.00,43,38,35,41,36,31,33,19,11,.8,2.0,3.5,1.8,4.4,7.9,1.4,4.2,7.6,11.7,17.4,23.6,.00,.00,7.2,5.1,2485953.0,.0045,.0033,3.5,4.04, 03/01/10,08,2.5,2.2,1.5,36.5,36.0,34.7,-.3,-1.0,-2.6,27.3,69.6,29.11,985.7,.14,94.4,.0,.00,62,58,48,65,58,46,25,14,8,1.1,1.8,2.6,2.4,4.0,5.8,2.1,3.9,5.7,7.8,9.4,11.2,.00,.00,7.3,5.1,2485367.0,.0046,.0032,3.5,3.97, 03/01/10,09,3.1,2.7,1.9,37.5,36.9,35.5,-.4,-1.2,-3.1,26.4,64.3,29.11,985.8,.26,184.7,.0,.00,68,59,51,74,59,50,25,16,9,1.7,2.3,2.5,3.7,5.1,5.5,3.3,4.8,5.4,10.5,10.8,10.8,.00,.00,7.6,4.9,2483954.0,.0048,.0031,3.5,3.82, 03/01/10,10,3.8,3.4,2.5,38.8,38.1,36.5,-.4,-1.3,-3.3,26.1,60.3,29.11,986.0,.43,298.8,.0,.00,73,65,53,79,67,51,20,14,8,2.2,2.6,2.6,5.0,5.8,5.8,4.5,5.5,5.6,13.3,11.2,11.4,.00,.00,8.0,4.8,2482250.0,.0051,.0031,3.6,3.76, 03/01/10,11,4.6,4.2,3.4,40.3,39.5,38.0,-.4,-1.2,-3.4,25.9,56.6,29.12,986.0,.44,309.0,.0,.00,81,70,57,85,73,57,19,15,11,2.3,2.5,2.7,5.1,5.5,6.0,4.8,5.1,5.6,11.0,12.8,11.9,.00,.00,8.5,4.8,2480351.0,.0054,.0030,3.8,3.72, 03/01/10,12,5.3,4.8,4.0,41.5,40.7,39.2,-.4,-1.3,-3.4,26.0,54.3,29.11,985.9,.34,239.4,.0,.00,59,43,36,58,40,34,30,23,12,1.4,2.1,3.1,3.1,4.7,6.9,2.4,4.1,6.5,9.2,11.0,14.2,.00,.00,8.9,4.8,2478785.0,.0056,.0030,4.1,3.73, 03/01/10,13,5.5,5.1,4.3,41.9,41.3,39.8,-.4,-1.2,-3.3,26.1,53.6,29.09,985.1,.31,216.2,.0,.00,77,65,55,80,68,55,24,20,8,1.8,2.2,2.4,4.0,4.8,5.3,3.7,4.5,5.1,9.8,12.8,21.3,.00,.00,9.1,4.8,2478158.0,.0057,.0031,4.4,3.75, 03/01/10,14,6.0,5.6,4.7,42.7,42.0,40.5,-.4,-1.2,-2.9,26.8,53.5,29.06,984.2,.27,185.5,.0,.00,73,66,57,77,66,56,22,15,7,1.9,2.9,3.2,4.3,6.5,7.1,4.0,6.1,7.0,11.2,14.0,14.9,.00,.00,9.3,5.0,2477126.0,.0059,.0032,4.6,3.85, 03/01/10,15,6.5,6.0,5.1,43.7,42.8,41.2,-.5,-1.4,-2.8,26.9,51.8,29.05,983.7,.41,283.0,.0,.00,69,57,48,75,58,46,26,17,9,2.1,3.0,3.7,4.7,6.8,8.3,4.2,6.2,8.1,13.7,18.8,18.1,.00,.00,9.7,5.0,2475788.0,.0061,.0032,4.8,3.87, 03/01/10,16,6.4,6.0,5.1,43.5,42.8,41.3,-.4,-1.2,-2.4,27.6,53.9,29.03,983.3,.23,159.1,.0,.00,55,45,39,55,44,38,34,18,9,1.6,3.2,5.1,3.6,7.2,11.3,3.0,6.8,11.1,11.7,16.9,23.4,.00,.00,9.6,5.1,2476149.0,.0061,.0033,5.0,3.98, 03/01/10,17,5.7,5.4,4.7,42.2,41.8,40.5,-.2,-.9,-2.0,28.4,58.4,29.04,983.3,.08,53.8,.0,.00,45,35,29,39,34,29,39,19,8,1.6,3.9,6.1,3.5,8.7,13.6,2.8,8.2,13.4,11.2,19.9,22.9,.00,.00,9.1,5.3,2477832.0,.0058,.0034,5.1,4.12, 03/01/10,18,5.0,4.9,4.3,41.0,40.8,39.7,-.1,-.8,-1.7,28.9,62.3,29.05,983.7,.00,-.4,.0,.00,38,36,29,34,35,29,37,18,13,1.1,2.6,4.4,2.5,5.9,9.9,2.0,5.5,9.6,11.0,25.2,28.6,.00,.00,8.7,5.4,2479347.0,.0055,.0034,5.1,4.21, 03/01/10,19,4.4,4.3,3.7,39.9,39.7,38.6,-.1,-.7,-1.5,29.3,65.8,29.05,983.8,.00,-2.4,.0,.00,50,37,27,42,35,27,45,21,9,1.3,3.2,5.9,2.9,7.1,13.1,2.2,6.7,12.8,11.0,16.5,27.5,.00,.00,8.4,5.5,2480781.0,.0053,.0035,5.0,4.28, 03/01/10,20,4.1,3.9,3.3,39.3,39.1,38.0,-.1,-.8,-1.3,29.6,68.3,29.04,983.6,.00,-2.1,.0,.00,55,38,30,53,38,30,37,18,9,1.3,3.4,5.7,2.9,7.6,12.7,2.3,7.3,12.5,11.4,19.0,26.3,.00,.00,8.2,5.6,2481615.0,.0052,.0035,4.9,4.34, 03/01/10,21,3.8,3.7,3.1,38.9,38.7,37.5,-.1,-.8,-1.2,29.8,69.9,29.04,983.4,.00,-2.3,.0,.00,63,49,40,64,48,39,31,18,9,1.5,3.1,5.5,3.4,6.9,12.3,3.0,6.6,12.1,11.0,15.3,27.9,.00,.00,8.1,5.6,2482130.0,.0051,.0036,4.8,4.37, 03/01/10,22,3.6,3.5,2.8,38.5,38.2,37.1,-.1,-.8,-1.2,29.9,71.6,29.01,982.6,.00,-2.3,.0,.00,64,55,48,65,54,46,27,16,8,1.7,3.3,5.3,3.8,7.5,11.8,3.4,7.1,11.7,12.1,18.1,23.1,.00,.00,7.9,5.6,2482708.0,.0050,.0036,4.7,4.40, 03/01/10,23,3.4,3.3,2.7,38.2,37.9,36.8,-.1,-.8,-1.1,30.1,72.9,28.98,981.5,.00,-2.4,.0,.00,61,44,38,59,43,38,36,18,9,1.5,3.3,5.9,3.4,7.3,13.2,2.8,6.9,13.0,12.6,17.4,39.4,.00,.00,7.8,5.7,2483115.0,.0050,.0036,4.6,4.43, 03/02/10,00,3.3,3.2,2.6,38.0,37.8,36.6,-.1,-.8,-1.0,30.1,73.5,28.98,981.3,.00,-2.5,.0,.00,61,45,40,60,44,39,35,18,9,1.5,3.3,5.7,3.3,7.4,12.7,2.7,7.1,12.6,11.7,19.5,23.1,.00,.00,7.8,5.7,2483335.0,.0049,.0036,4.5,4.44, 03/02/10,01,3.3,3.1,2.5,37.9,37.7,36.5,-.1,-.8,-1.0,30.2,74.0,28.98,981.3,.00,-2.7,.0,.00,60,50,45,62,49,44,31,18,8,1.6,3.3,5.6,3.5,7.5,12.5,3.0,7.1,12.4,11.7,19.2,23.8,.00,.00,7.7,5.7,2483452.0,.0049,.0036,4.4,4.46, 03/02/10,02,3.2,3.1,2.4,37.8,37.5,36.4,-.1,-.8,-1.0,30.2,74.4,28.95,980.3,.00,-2.2,.0,.00,60,45,39,60,43,39,34,17,8,1.6,3.8,6.5,3.5,8.5,14.5,3.0,8.2,14.3,13.1,20.4,27.2,.00,.00,7.7,5.7,2483680.0,.0049,.0036,4.3,4.45, 03/02/10,03,3.2,3.0,2.4,37.7,37.4,36.3,-.2,-.8,-1.1,30.1,74.4,28.93,979.9,.00,-2.4,.0,.00,66,52,45,66,50,43,30,18,9,1.7,3.1,5.2,3.7,7.0,11.7,3.3,6.7,11.6,14.2,24.7,30.5,.00,.00,7.7,5.7,2483783.0,.0049,.0036,4.2,4.44, 03/02/10,04,3.1,2.9,2.3,37.6,37.2,36.1,-.2,-.8,-1.1,29.9,74.3,28.91,979.2,.00,-1.9,.0,.00,63,57,49,64,57,47,28,17,9,2.0,3.8,5.6,4.6,8.5,12.4,4.0,8.1,12.3,18.3,21.5,30.9,.00,.00,7.6,5.6,2483945.0,.0048,.0036,4.2,4.41, 03/02/10,05,3.0,2.9,2.2,37.5,37.2,36.0,-.2,-.8,-1.3,29.7,73.7,28.90,978.8,.00,-1.7,.0,.00,64,51,45,65,50,44,29,18,8,1.7,3.3,5.8,3.8,7.4,12.9,3.3,7.1,12.8,15.3,18.5,28.2,.00,.00,7.6,5.6,2484059.0,.0048,.0036,4.1,4.36, 03/02/10,06,2.9,2.7,2.1,37.2,36.9,35.8,-.2,-.8,-1.3,29.6,74.2,28.87,977.9,.00,-2.4,.0,.00,63,49,42,62,48,42,34,18,8,1.5,3.3,6.0,3.4,7.4,13.5,2.9,7.1,13.3,14.7,22.0,31.4,.00,.00,7.5,5.6,2484379.0,.0048,.0036,4.1,4.35, 03/02/10,07,2.9,2.7,2.0,37.2,36.8,35.6,-.2,-.9,-1.5,29.3,73.6,28.86,977.4,.01,8.1,.0,.00,63,50,44,63,49,42,33,19,9,1.8,3.6,6.0,4.1,8.1,13.4,3.5,7.7,13.2,16.7,22.2,25.2,.00,.00,7.5,5.5,2484471.0,.0048,.0035,4.0,4.31, 03/02/10,08,2.3,2.1,1.4,36.1,35.7,34.6,-.2,-.8,-.3,31.4,83.5,28.86,977.5,.03,23.4,.0,.00,63,48,41,59,47,41,36,19,8,1.6,3.6,5.9,3.6,8.2,13.3,3.1,7.8,13.1,14.9,26.3,26.3,.00,.00,7.2,6.0,2485878.0,.0046,.0038,4.0,4.69, 03/02/10,09,1.2,1.1,.4,34.2,34.0,32.8,-.1,-.8,.4,32.8,95.2,28.89,978.2,.04,28.7,.8,.03,30,31,26,37,32,27,32,17,9,.5,1.5,3.3,1.1,3.4,7.5,.8,3.2,7.4,6.2,10.3,15.6,.03,.01,6.7,6.3,2488370.0,.0042,.0040,3.9,4.98, 03/02/10,10,.6,.5,.1,33.0,32.9,32.3,-.1,-.4,.4,32.8,99.6,28.88,978.1,.07,51.6,1.2,.05,54,36,18,48,33,18,30,16,10,.5,1.7,4.4,1.2,3.8,9.9,.9,3.6,9.7,8.5,14.2,20.8,.05,.04,6.4,6.3,2489896.0,.0041,.0040,3.9,4.98, 03/02/10,11,1.3,1.0,.3,34.3,33.8,32.5,-.3,-1.0,1.2,34.1,100.0,28.86,977.5,.19,133.9,1.4,.05,52,37,24,50,35,24,37,20,13,1.1,2.4,4.8,2.5,5.4,10.8,2.0,5.1,10.4,9.4,16.0,18.5,.05,.11,6.7,6.7,2488257.0,.0043,.0043,3.8,5.25, 03/02/10,12,2.3,2.0,1.0,36.2,35.7,33.7,-.3,-1.3,2.2,36.0,100.0,28.85,976.9,.21,149.4,.3,.01,44,41,30,42,38,30,39,19,10,1.2,2.9,4.8,2.7,6.5,10.8,2.1,6.2,10.6,10.1,16.5,28.4,.01,.13,7.2,7.2,2485780.0,.0046,.0046,3.8,5.63, 03/02/10,13,3.0,2.7,1.5,37.4,36.9,34.7,-.3,-1.6,2.9,37.2,99.9,28.82,975.8,.35,244.8,.2,.01,49,39,26,45,38,26,38,19,12,1.5,3.2,4.9,3.4,7.2,11.0,2.8,6.9,10.7,14.2,21.5,29.1,.01,.14,7.6,7.5,2484079.0,.0048,.0048,3.9,5.90, 03/02/10,14,3.7,3.3,1.9,38.6,37.9,35.4,-.4,-1.8,3.4,38.1,98.9,28.79,975.1,.40,281.6,.1,.00,58,43,30,58,41,29,37,21,12,1.7,3.4,5.2,3.7,7.6,11.6,3.0,7.1,11.3,13.5,24.5,26.8,.00,.15,7.9,7.8,2482579.0,.0051,.0050,4.1,6.10, 03/02/10,15,4.5,4.1,2.3,40.0,39.4,36.2,-.4,-2.1,2.6,36.7,88.3,28.78,974.8,.34,236.2,.0,.00,69,49,40,72,48,39,30,20,10,1.8,2.9,4.9,4.1,6.5,10.9,3.6,6.1,10.7,12.4,17.4,23.4,.00,.15,8.4,7.4,2480650.0,.0054,.0047,4.4,5.75, 03/02/10,16,3.9,3.7,2.9,39.1,38.6,37.1,-.3,-1.1,.8,33.4,80.4,28.79,975.0,.14,101.1,.0,.00,58,42,31,54,41,31,33,17,11,1.4,3.0,4.8,3.1,6.8,10.7,2.6,6.5,10.4,10.1,16.3,18.5,.00,.15,8.1,6.5,2481891.0,.0052,.0042,4.7,5.06, 03/02/10,17,3.6,3.4,2.7,38.4,38.1,36.9,-.2,-.8,.2,32.3,79.1,28.80,975.5,.08,52.7,.0,.00,13,19,13,11,18,13,37,23,18,1.4,2.6,4.3,3.1,5.9,9.6,2.5,5.3,9.1,12.1,15.8,21.5,.00,.15,7.9,6.2,2482824.0,.0050,.0040,4.9,4.85, 03/02/10,18,3.3,3.2,2.6,38.0,37.7,36.6,-.1,-.8,-.1,31.8,78.8,28.82,976.0,.01,4.1,.0,.00,56,46,31,58,44,30,28,17,11,.9,1.6,3.0,2.0,3.7,6.8,1.6,3.4,6.6,9.8,10.8,16.5,.00,.15,7.8,6.1,2483371.0,.0049,.0039,4.9,4.75, 03/02/10,19,3.0,3.0,2.4,37.5,37.3,36.4,-.1,-.6,.0,32.1,81.2,28.83,976.5,.00,-1.9,.0,.00,61,63,27,65,63,27,14,8,7,.5,1.0,1.9,1.1,2.2,4.3,1.0,2.1,4.2,3.4,5.5,10.1,.00,.15,7.6,6.1,2484047.0,.0048,.0039,4.9,4.81, 03/02/10,20,2.3,2.8,2.6,36.2,37.1,36.6,.5,.2,.2,32.3,86.3,28.84,976.7,.00,-2.0,.0,.00,287,312,347,284,305,344,8,6,13,.5,.5,1.6,1.2,1.1,3.6,1.0,.6,3.3,2.5,2.7,7.1,.00,.15,7.2,6.2,2485711.0,.0046,.0040,4.8,4.87, 03/02/10,21,3.0,3.2,2.8,37.4,37.8,37.0,.2,-.2,-.5,31.0,78.3,28.85,977.0,.00,-1.7,.0,.00,335,336,338,331,337,338,22,17,8,.8,1.5,3.4,1.8,3.4,7.6,1.6,3.1,7.5,7.6,9.8,13.3,.00,.15,7.6,5.9,2484161.0,.0048,.0038,4.7,4.62, 03/02/10,22,2.8,2.7,2.2,37.1,36.9,35.9,-.1,-.6,-2.4,27.6,68.8,28.86,977.5,.00,-2.2,.0,.00,348,352,342,348,352,342,32,23,14,1.3,2.2,4.4,2.9,5.0,9.9,2.4,4.5,9.6,10.1,13.1,18.8,.00,.15,7.5,5.1,2484549.0,.0048,.0033,4.6,4.02, 03/02/10,23,1.9,1.8,1.4,35.4,35.3,34.5,.0,-.5,-3.4,25.9,68.6,28.87,977.8,.00,-2.9,.0,.00,341,351,345,345,351,345,32,26,15,1.1,2.0,4.5,2.4,4.4,10.1,1.9,3.9,9.8,9.6,19.0,22.0,.00,.15,7.0,4.8,2486822.0,.0044,.0031,4.4,3.75, 03/03/10,00,1.3,1.4,1.0,34.4,34.6,33.8,.1,-.3,-3.6,25.5,70.0,28.88,978.0,.00,-2.6,.0,.00,319,334,339,318,334,339,15,16,7,.9,1.5,3.4,2.0,3.3,7.7,1.8,3.1,7.6,6.4,9.8,21.8,.00,.00,6.7,4.7,2488152.0,.0043,.0030,4.2,3.69, 03/03/10,01,.9,.9,.5,33.5,33.7,32.8,.1,-.4,-3.6,25.5,72.5,28.89,978.3,.00,-2.0,.0,.00,358,6,6,349,8,7,17,15,12,.7,1.7,3.2,1.6,3.9,7.3,1.3,3.5,6.9,8.9,9.6,11.7,.00,.00,6.5,4.7,2489229.0,.0041,.0030,4.0,3.70, 03/03/10,02,.5,.4,-.2,32.9,32.7,31.7,-.1,-.7,-3.5,25.7,74.9,28.90,978.6,.00,-1.8,.0,.00,24,23,13,20,22,13,33,18,12,.9,2.3,4.1,2.0,5.0,9.1,1.7,4.8,8.9,7.6,9.8,15.3,.00,.00,6.3,4.7,2490044.0,.0040,.0030,3.9,3.74, 03/03/10,03,.3,.1,-.5,32.5,32.2,31.1,-.2,-.8,-3.9,25.1,74.1,28.90,978.7,.00,-2.7,.0,.00,9,21,2,6,16,8,25,26,18,.5,.9,1.7,1.1,2.1,3.8,.8,1.7,3.6,5.0,8.0,16.3,.00,.00,6.2,4.6,2490563.0,.0040,.0029,3.7,3.64, 03/03/10,04,-.2,-.3,-.8,31.6,31.5,30.5,.0,-.6,-3.6,25.5,78.2,28.90,978.7,.00,-2.4,.0,.00,305,317,322,311,321,340,15,17,19,.6,.8,1.6,1.2,1.7,3.5,1.1,1.4,3.0,4.8,8.0,11.2,.00,.00,6.0,4.7,2491785.0,.0038,.0030,3.6,3.71, 03/03/10,05,-.4,-.5,-1.1,31.3,31.1,30.1,-.1,-.7,-4.1,24.7,76.8,28.91,979.0,.00,-2.4,.0,.00,307,326,337,309,327,337,25,20,11,.7,1.2,3.0,1.5,2.7,6.7,1.3,2.5,6.5,5.3,7.8,14.9,.00,.00,5.9,4.5,2492236.0,.0038,.0029,3.5,3.59, 03/03/10,06,-.4,-.5,-1.0,31.3,31.1,30.2,-.1,-.6,-4.2,24.5,76.0,28.92,979.4,.00,-2.8,.0,.00,299,318,346,299,319,344,15,15,15,.7,1.2,2.5,1.6,2.7,5.7,1.5,2.5,5.5,5.7,6.2,10.5,.00,.00,5.9,4.5,2492247.0,.0038,.0029,3.4,3.56, 03/03/10,07,-.4,-.5,-1.0,31.3,31.2,30.1,-.1,-.6,-4.1,24.7,76.6,28.93,979.7,.02,12.7,.0,.00,319,330,354,315,330,355,14,14,20,.5,1.1,1.6,1.2,2.4,3.6,1.1,2.2,3.4,3.2,4.8,8.0,.00,.00,5.9,4.5,2492177.0,.0038,.0029,3.4,3.59, 03/03/10,08,-.1,-.3,-1.0,31.8,31.5,30.3,-.2,-.8,-4.0,24.7,75.3,28.94,980.1,.08,57.5,.0,.00,247,278,310,241,264,315,14,20,16,.6,.7,1.2,1.3,1.6,2.6,1.1,1.1,2.0,4.1,3.9,6.0,.00,.00,6.1,4.5,2491557.0,.0038,.0029,3.3,3.60, 03/03/10,09,.1,-.1,-.8,32.3,31.8,30.5,-.2,-1.0,-4.1,24.6,73.4,28.95,980.5,.16,113.1,.0,.00,265,280,299,267,285,300,22,19,16,1.2,1.4,1.6,2.6,3.1,3.7,2.2,2.7,3.5,7.3,8.7,8.5,.00,.00,6.2,4.5,2490918.0,.0039,.0029,3.3,3.57, 03/03/10,10,.5,.3,-.5,33.0,32.5,31.0,-.2,-1.1,-4.3,24.3,70.5,28.96,980.8,.34,234.3,.0,.00,280,299,318,281,297,307,23,25,21,1.6,1.8,2.0,3.5,4.0,4.4,2.8,3.5,3.9,10.5,11.4,11.2,.00,.00,6.4,4.5,2489973.0,.0040,.0028,3.3,3.53, 03/03/10,11,1.0,.7,-.2,33.9,33.3,31.6,-.3,-1.2,-4.0,24.7,69.4,28.97,981.0,.70,488.0,.0,.00,297,312,311,296,314,310,33,28,21,2.0,2.5,2.8,4.4,5.6,6.2,3.1,4.3,5.4,13.1,16.7,14.7,.00,.00,6.6,4.5,2488806.0,.0042,.0029,3.5,3.59, 03/03/10,12,1.3,1.0,.1,34.3,33.9,32.3,-.3,-1.2,-4.2,24.4,67.2,28.97,981.1,.40,278.3,.0,.00,284,293,299,280,291,298,23,22,15,2.2,2.7,3.6,5.0,6.1,8.0,4.3,5.5,7.6,13.5,14.2,19.5,.00,.00,6.7,4.5,2488182.0,.0043,.0029,3.9,3.54, 03/03/10,13,1.7,1.4,.5,35.0,34.5,32.9,-.3,-1.2,-4.4,24.1,64.6,28.97,980.9,.35,241.2,.0,.00,295,304,309,290,299,305,32,29,23,1.9,2.4,3.2,4.3,5.3,7.3,3.4,4.4,6.5,15.1,15.1,16.5,.00,.00,6.9,4.4,2487307.0,.0044,.0028,4.2,3.49, 03/03/10,14,1.7,1.4,.5,35.0,34.5,33.0,-.3,-1.1,-4.7,23.5,62.9,28.96,980.8,.34,234.3,.0,.00,282,291,296,281,291,295,19,15,12,2.6,3.2,3.9,5.7,7.2,8.8,5.2,6.8,8.5,12.6,13.3,14.7,.00,.00,6.9,4.3,2487310.0,.0044,.0028,4.4,3.40, 03/03/10,15,1.7,1.5,.6,35.1,34.6,33.1,-.3,-1.1,-4.7,23.5,62.7,28.97,981.1,.24,167.3,.0,.00,284,292,297,284,292,297,23,18,13,2.5,3.2,4.1,5.6,7.2,9.2,5.0,6.7,8.8,15.1,20.8,16.9,.00,.00,6.9,4.3,2487150.0,.0044,.0028,4.6,3.40, 03/03/10,16,1.8,1.5,.7,35.2,34.7,33.3,-.3,-1.0,-5.2,22.6,60.2,28.98,981.3,.15,104.6,.0,.00,280,286,293,278,286,294,22,17,14,2.0,2.6,3.4,4.5,5.7,7.6,4.1,5.3,7.2,13.1,13.5,16.3,.00,.00,6.9,4.2,2487087.0,.0044,.0026,4.7,3.27, 03/03/10,17,1.6,1.4,.7,34.9,34.5,33.2,-.2,-.9,-5.2,22.6,60.6,28.99,981.8,.08,52.6,.0,.00,290,295,303,291,296,303,21,18,15,1.6,2.1,3.1,3.6,4.8,6.9,3.0,4.3,6.5,10.8,12.8,14.9,.00,.00,6.9,4.2,2487383.0,.0044,.0026,4.7,3.27, 03/03/10,18,1.2,1.2,.6,34.2,34.1,33.1,-.1,-.6,-4.9,23.1,64.0,29.01,982.4,.01,7.5,.0,.00,296,312,324,313,323,327,20,20,12,1.0,1.5,2.7,2.3,3.3,6.0,1.6,2.7,5.6,10928.3,12837.0,12.4,.00,.00,6.7,4.3,2488368.0,.0042,.0027,4.7,3.35, 03/03/10,19,.2,.7,.3,32.3,33.2,32.6,.5,.2,-4.7,23.5,70.1,29.03,983.0,.00,-3.0,.0,.00,276,262,277,276,261,276,6,5,4,.8,1.5,2.8,1.8,3.4,6.3,1.7,3.3,6.2,5.5,5.7,10.1,.00,.00,6.2,4.3,2490870.0,.0039,.0027,4.5,3.42, 03/03/10,20,.0,.4,.1,32.1,32.6,32.1,.3,.0,-4.0,24.7,74.5,29.03,983.2,.00,-3.4,.0,.00,250,258,272,250,258,272,10,10,6,1.2,2.2,4.2,2.7,4.8,9.3,2.6,4.7,9.2,6.0,8.5,13.1,.00,.00,6.1,4.5,2491182.0,.0039,.0029,4.3,3.59, 03/03/10,21,-.1,.1,-.3,31.7,32.1,31.5,.2,-.1,-3.8,25.1,76.6,29.04,983.5,.00,-3.1,.0,.00,263,273,286,262,273,286,11,9,5,1.2,2.0,3.7,2.8,4.4,8.2,2.7,4.4,8.2,6.9,8.5,25.9,.00,.00,6.0,4.6,2491606.0,.0038,.0029,4.0,3.65, 03/03/10,22,-.9,-.4,-.5,30.3,31.3,31.1,.5,.4,-3.7,25.3,81.9,29.04,983.5,.00,-3.7,.0,.00,266,258,283,277,274,284,11,6,3,.5,1.3,2.9,1.0,2.8,6.5,.9,2.6,6.5,4.4,7.3,14.9,.00,.00,5.7,4.6,2493474.0,.0036,.0030,3.8,3.70, 03/03/10,23,-1.5,-1.0,-.6,29.2,30.3,30.9,.6,.9,-3.7,25.4,85.8,29.04,983.4,.00,-3.3,.0,.00,325,234,278,315,257,278,13,12,4,.4,.6,2.5,.8,1.3,5.6,.5,.8,5.6,2.1,4.1,9.6,.00,.00,5.5,4.7,2494917.0,.0035,.0030,3.6,3.71, 03/04/10,00,-1.1,-.9,-.6,30.0,30.4,30.9,.2,.5,-3.6,25.6,83.9,29.03,983.3,.00,-2.9,.0,.00,282,196,273,277,198,273,9,7,5,.4,.6,1.7,.9,1.3,3.8,.9,1.2,3.8,2.3,2.7,8.9,.00,.00,5.6,4.7,2493904.0,.0036,.0030,3.4,3.74, 03/04/10,01,-.8,-.4,-.4,30.6,31.4,31.3,.4,.4,-3.3,26.0,83.3,29.04,983.4,.00,-2.9,.0,.00,275,229,279,272,230,284,7,5,5,.7,1.1,2.0,1.6,2.5,4.4,1.6,2.4,4.2,3.2,4.1,8.5,.00,.00,5.8,4.8,2493142.0,.0036,.0030,3.3,3.79, 03/04/10,02,-.7,.0,-.2,30.7,31.9,31.7,.7,.6,-2.9,26.8,85.8,29.04,983.4,.00,-2.9,.0,.00,255,278,288,263,281,288,8,11,4,.6,1.4,3.3,1.4,3.0,7.4,1.3,3.0,7.4,4.4,8.0,15.8,.00,.00,5.8,4.9,2493043.0,.0037,.0031,3.2,3.92, 03/04/10,03,-.2,.0,-.3,31.6,32.1,31.4,.3,-.1,-2.9,26.7,82.5,29.03,983.2,.00,-3.1,.0,.00,259,260,285,273,274,286,9,10,6,.5,1.2,2.7,1.2,2.6,6.1,1.1,2.4,6.0,1476.3,12520.0,10.8,.00,.00,6.0,4.9,2491805.0,.0038,.0031,3.1,3.91, 03/04/10,04,.1,.2,-.3,32.2,32.4,31.5,.1,-.4,-2.9,26.8,80.7,29.04,983.4,.00,-2.8,.0,.00,288,288,288,285,287,288,12,8,5,1.1,1.9,3.1,2.5,4.2,7.0,2.4,4.1,7.0,6.2,8.7,16.9,.00,.00,6.2,4.9,2491002.0,.0039,.0031,3.0,3.91, 03/04/10,05,.3,.3,-.1,32.6,32.6,31.8,.0,-.4,-3.0,26.6,78.7,29.05,983.8,.00,-2.8,.0,.00,281,282,289,280,282,289,8,5,3,1.2,2.0,2.8,2.7,4.5,6.3,2.7,4.5,6.2,6.4,8.9,14.4,.00,.00,6.2,4.9,2490525.0,.0040,.0031,3.0,3.87, 03/04/10,06,-.1,.2,.2,31.8,32.4,32.3,.3,.3,-2.9,26.8,81.8,29.06,984.2,.00,-3.3,.0,.00,263,272,307,274,289,310,8,8,6,.8,1.4,1.9,1.7,3.2,4.2,1.2,2.6,3.7,6.4,8.2,13.3,.00,.00,6.1,4.9,2491508.0,.0038,.0031,2.9,3.91, 03/04/10,07,-.4,.1,-.1,31.4,32.1,31.8,.4,.3,-2.9,26.8,83.5,29.08,984.9,.04,30.5,.0,.00,281,249,276,292,249,275,15,10,11,.4,.8,1.5,.9,1.8,3.3,.5,1.4,3.1,2.5,3.9,7.1,.00,.00,6.0,4.9,2492101.0,.0038,.0031,2.9,3.92, 03/04/10,08,.7,.8,.5,33.3,33.4,32.8,.1,-.2,-3.9,25.0,72.0,29.10,985.4,.32,223.4,.0,.00,205,211,217,206,212,220,18,13,12,.6,.8,1.1,1.3,1.7,2.4,1.1,1.5,2.0,4.6,5.0,8.2,.00,.00,6.4,4.6,2489598.0,.0041,.0029,2.8,3.63, 03/04/10,09,2.8,2.5,1.8,37.0,36.6,35.2,-.2,-1.0,-5.1,22.8,56.7,29.11,985.8,.61,426.9,.0,.00,257,269,272,266,279,280,25,23,20,1.4,1.7,2.0,3.1,3.7,4.5,1.7,2.4,3.6,8.9,12.1,10.5,.00,.00,7.5,4.2,2484701.0,.0047,.0027,2.9,3.30, 03/04/10,10,3.9,3.6,2.8,39.0,38.5,37.1,-.2,-1.0,-5.1,22.8,52.5,29.12,986.2,.62,432.6,.0,.00,244,258,277,248,265,278,25,25,22,1.7,1.9,2.2,3.9,4.2,4.9,2.0,2.4,3.4,15.1,15.1,14.4,.00,.00,8.1,4.2,2482092.0,.0051,.0027,3.2,3.29, 03/04/10,11,4.9,4.6,3.8,40.8,40.3,38.8,-.3,-1.1,-5.2,22.7,48.7,29.11,985.9,.79,548.3,.0,.00,275,289,286,271,283,288,28,29,25,2.2,2.6,3.0,4.9,5.8,6.6,3.3,4.3,5.3,14.2,15.3,16.7,.00,.00,8.7,4.2,2479698.0,.0055,.0027,3.5,3.26, 03/04/10,12,6.4,6.0,5.1,43.5,42.9,41.1,-.3,-1.3,-5.7,21.7,42.2,29.10,985.5,1.12,779.2,.0,.00,274,282,289,272,284,288,27,25,23,2.9,3.5,4.0,6.5,7.9,8.8,5.2,6.9,8.1,20.4,20.8,23.1,.00,.00,9.6,4.0,2476134.0,.0061,.0026,3.8,3.13, 03/04/10,13,7.2,6.9,5.8,45.0,44.4,42.4,-.3,-1.5,-6.0,21.2,38.9,29.09,985.0,1.16,809.5,.0,.00,289,298,296,287,296,295,28,26,20,3.0,3.7,4.4,6.7,8.3,9.8,5.6,7.5,9.2,18.5,19.9,19.7,.00,.00,10.2,3.9,2474067.0,.0064,.0025,4.4,3.05, 03/04/10,14,8.1,7.8,6.7,46.6,46.1,44.1,-.3,-1.4,-7.2,19.1,33.5,29.07,984.5,.94,655.4,.0,.00,288,291,295,283,292,295,29,25,26,2.8,3.4,4.2,6.3,7.6,9.4,5.0,6.6,8.3,17.2,18.5,22.7,.00,.00,10.8,3.6,2471955.0,.0068,.0023,5.0,2.78, 03/04/10,15,8.8,8.4,7.3,47.8,47.1,45.2,-.4,-1.4,-9.3,15.3,27.4,29.07,984.5,.84,584.0,.0,.00,303,307,307,294,302,305,26,21,15,3.2,3.9,5.1,7.1,8.7,11.3,5.5,7.1,10.3,22.0,21.1,22.4,.00,.00,11.3,3.1,2470448.0,.0071,.0020,5.6,2.37, 03/04/10,16,9.0,8.7,7.8,48.2,47.6,46.0,-.3,-1.2,-10.3,13.5,25.0,29.07,984.4,.58,404.5,.0,.00,280,288,299,277,286,297,21,18,14,3.5,4.3,5.6,7.8,9.6,12.4,7.0,9.0,11.8,18.5,20.8,24.5,.00,.00,11.5,2.9,2469874.0,.0073,.0018,6.0,2.19, 03/04/10,17,8.6,8.4,7.6,47.4,47.1,45.7,-.2,-1.0,-10.7,12.7,24.8,29.07,984.5,.25,173.8,.0,.00,286,296,302,282,294,302,25,25,17,2.4,3.1,4.5,5.4,7.0,10.1,4.8,6.3,9.5,16.7,16.5,24.7,.00,.00,11.2,2.8,2470903.0,.0071,.0017,6.3,2.12, 03/04/10,18,7.5,7.4,6.9,45.5,45.4,44.5,.0,-.6,-9.2,15.5,30.0,29.08,985.0,.01,10.1,.0,.00,290,293,300,289,292,299,21,20,14,1.5,2.2,3.9,3.4,4.9,8.8,2.9,4.5,8.5,11.9,16.3,18.3,.00,.00,10.4,3.1,2473458.0,.0066,.0020,6.3,2.39, 03/04/10,19,6.1,6.6,6.2,42.9,44.0,43.2,.6,.1,-8.6,16.6,34.7,29.10,985.5,.00,-3.6,.0,.00,334,343,340,333,344,339,14,17,12,.6,1.0,2.7,1.3,2.3,6.0,1.0,2.0,5.8,4.6,8.2,11.7,.00,.00,9.4,3.2,2476834.0,.0059,.0021,6.0,2.51, 03/04/10,20,4.0,5.4,5.5,39.1,41.7,42.0,1.4,1.6,-8.3,17.0,40.8,29.11,985.8,.00,-3.6,.0,.00,321,350,348,310,351,348,17,24,15,.2,.5,2.7,.5,1.1,6.1,.4,.8,5.9,2.5,7.6,11.7,.00,.00,8.1,3.3,2481874.0,.0051,.0021,5.7,2.57, 03/04/10,21,1.9,3.4,5.3,35.4,38.1,41.5,1.5,3.4,-7.7,18.2,49.5,29.12,986.1,.00,-3.1,.0,.00,55,26,39,50,19,35,4,22,13,.1,.4,.8,.2,1.0,1.8,.2,.9,1.7,2.3,3.2,4.6,.00,.00,7.0,3.5,2486726.0,.0044,.0022,5.3,2.72, 03/04/10,22,.4,1.7,5.3,32.8,35.1,41.5,1.3,4.8,-6.4,20.5,60.9,29.12,986.3,.00,-3.7,.0,.00,41,57,25,32,50,25,12,14,3,.1,.3,1.8,.1,.7,3.9,.1,.6,3.9,1.4,2.3,7.6,.00,.00,6.3,3.8,2490271.0,.0040,.0024,5.0,3.02, 03/04/10,23,-.8,.4,4.2,30.6,32.7,39.6,1.2,5.0,-6.3,20.7,66.9,29.13,986.6,.00,-3.9,.0,.00,280,132,4,270,106,12,4,14,11,.2,.2,1.6,.5,.4,3.5,.4,.3,3.3,2.5,2.5,10.3,.00,.00,5.8,3.8,2493163.0,.0036,.0024,4.6,3.05, 03/05/10,00,-1.5,-.3,3.1,29.3,31.4,37.6,1.2,4.6,-6.4,20.5,69.7,29.14,986.9,.00,-4.0,.0,.00,306,238,344,290,237,334,16,9,6,.3,.2,.6,.6,.5,1.3,.4,.2,1.3,2.1,1.6,4.8,.00,.00,5.5,3.8,2494878.0,.0034,.0024,4.3,3.02, 03/05/10,01,-2.1,-1.2,2.6,28.3,29.9,36.6,.9,4.6,-5.8,21.6,76.0,29.15,987.1,.00,-3.9,.0,.00,335,51,331,6,62,322,7,6,12,.1,.2,.3,.2,.4,.8,.1,.4,.7,1.6,1.4,2.3,.00,.00,5.3,4.0,2496133.0,.0033,.0025,4.0,3.17, 03/05/10,02,-2.7,-1.9,2.1,27.1,28.6,35.8,.9,4.8,-6.4,20.4,75.9,29.15,987.2,.00,-4.1,.0,.00,263,245,342,264,217,345,1,7,15,.2,.0,.7,.4,.1,1.6,.4,.1,1.5,2.1,.9,3.9,.00,.00,5.0,3.8,2497708.0,.0032,.0024,3.8,3.02, 03/05/10,03,-3.3,-2.4,1.8,26.1,27.7,35.2,.9,5.0,-6.1,21.0,81.2,29.15,987.1,.00,-3.9,.0,.00,341,46,10,33,64,11,7,14,17,.1,.4,1.8,.2,1.0,3.9,.1,.9,3.7,1.8,3.2,7.3,.00,.00,4.8,3.9,2498987.0,.0030,.0025,3.5,3.11, 03/05/10,04,-3.6,-2.8,.6,25.6,26.9,33.1,.7,4.2,-5.7,21.7,85.4,29.16,987.4,.00,-3.9,.0,.00,39,49,43,20,47,40,10,4,3,.2,.6,2.5,.3,1.4,5.7,.2,1.3,5.5,2.1,3.7,11.0,.00,.00,4.7,4.0,2499695.0,.0030,.0025,3.3,3.21, 03/05/10,05,-4.2,-3.1,.7,24.4,26.4,33.2,1.1,4.9,-6.2,20.8,86.1,29.17,987.8,.00,-4.2,.0,.00,318,358,61,282,347,59,2,12,6,.2,.1,2.5,.4,.3,5.7,.4,.1,5.5,2.1,1.6,14.2,.00,.00,4.5,3.8,2501251.0,.0028,.0024,3.1,3.08, 03/05/10,06,-4.5,-3.4,-.1,24.0,25.9,31.8,1.1,4.4,-6.0,21.2,89.5,29.19,988.4,.00,-3.5,.0,.00,355,45,50,40,45,49,7,12,3,.0,.3,3.1,.1,.6,7.0,.1,.6,7.0,1.4,3.0,14.0,.00,.00,4.4,3.9,2501880.0,.0028,.0025,3.0,3.15, 03/05/10,07,-4.0,-2.2,.5,24.8,28.1,33.0,1.8,4.5,-6.3,20.6,84.6,29.21,989.1,.13,87.5,.0,.00,76,52,43,83,51,43,6,7,3,.4,1.7,5.5,.8,3.8,12.4,.8,3.7,12.3,3.2,9.4,22.2,.00,.00,4.5,3.8,2500749.0,.0029,.0024,2.8,3.07, 03/05/10,08,.4,.7,.7,32.6,33.2,33.2,.3,.3,-8.3,17.0,53.6,29.22,989.7,.44,304.3,.0,.00,86,68,36,91,69,35,19,16,9,1.2,2.0,4.0,2.7,4.4,9.0,2.5,4.2,8.8,12.4,11.9,28.4,.00,.00,6.3,3.3,2490432.0,.0040,.0021,2.7,2.61, 03/05/10,09,2.9,2.4,1.5,37.1,36.2,34.7,-.5,-1.4,-11.6,11.1,34.1,29.24,990.3,.71,494.6,.0,.00,81,68,51,84,69,48,22,16,10,2.8,3.3,3.8,6.2,7.3,8.4,5.8,6.8,8.1,17.6,16.9,19.0,.00,.00,7.5,2.5,2484494.0,.0047,.0016,2.6,1.99, 03/05/10,10,4.1,3.5,2.5,39.4,38.2,36.6,-.7,-1.6,-11.6,11.2,31.4,29.26,990.8,.96,667.2,.0,.00,87,76,61,88,79,61,19,16,11,3.6,3.9,3.8,8.0,8.6,8.4,7.7,8.2,8.0,17.6,18.5,30.0,.00,.00,8.2,2.6,2481505.0,.0051,.0016,2.7,2.00, 03/05/10,11,5.3,4.5,3.6,41.5,40.2,38.4,-.8,-1.7,-11.0,12.2,30.3,29.26,990.9,1.12,779.9,.0,.00,76,66,52,82,69,51,20,17,12,3.3,4.0,4.0,7.4,8.9,9.0,6.5,7.9,8.3,25.6,25.0,20.2,.00,.00,8.9,2.7,2478699.0,.0056,.0017,2.8,2.09, 03/05/10,12,6.7,6.0,4.8,44.0,42.8,40.7,-.7,-1.8,-11.3,11.6,26.8,29.25,990.6,1.20,834.0,.0,.00,70,56,46,76,58,44,31,23,14,2.5,3.0,4.0,5.5,6.7,9.0,4.8,6.0,8.6,16.5,18.8,21.1,.00,.00,9.8,2.6,2475421.0,.0062,.0017,3.1,2.03, 03/05/10,13,7.4,6.8,5.8,45.4,44.3,42.5,-.6,-1.6,-12.1,10.2,24.0,29.23,989.9,1.19,829.6,.0,.00,54,48,40,64,54,39,32,30,15,2.8,3.4,4.0,6.3,7.5,9.0,4.5,6.0,7.7,21.8,18.8,27.2,.00,.00,10.3,2.5,2473646.0,.0065,.0016,3.7,1.90, 03/05/10,14,8.4,7.8,6.8,47.1,46.0,44.2,-.6,-1.6,-12.2,10.0,22.3,29.22,989.5,.95,660.4,.0,.00,48,36,23,51,38,23,37,32,23,1.8,2.5,3.2,4.0,5.6,7.2,2.6,4.3,6.1,13.3,17.4,17.4,.00,.00,11.0,2.5,2471405.0,.0069,.0015,4.3,1.88, 03/05/10,15,8.9,8.3,7.3,48.1,47.0,45.2,-.6,-1.6,-12.4,9.6,21.2,29.22,989.4,.83,579.9,.0,.00,41,29,19,49,31,21,41,30,17,1.9,2.9,4.0,4.2,6.5,8.9,2.6,5.3,7.7,12.6,18.5,27.9,.00,.00,11.5,2.4,2470040.0,.0072,.0015,4.9,1.85, 03/05/10,16,9.0,8.5,7.6,48.3,47.3,45.7,-.5,-1.4,-11.1,12.0,23.3,29.21,989.3,.58,405.9,.0,.00,45,43,34,49,38,32,33,24,18,1.6,2.3,3.4,3.5,5.2,7.5,2.0,3.9,6.5,11.4,31.1,33.9,.00,.00,11.5,2.7,2469819.0,.0072,.0017,5.3,2.05, 03/05/10,17,8.7,8.5,7.7,47.7,47.3,45.9,-.3,-1.0,-10.9,12.4,24.2,29.22,989.4,.25,176.4,.0,.00,49,39,30,52,38,26,26,21,18,1.5,2.3,3.1,3.4,5.2,7.0,2.4,4.3,6.1,11.4,12.6,20.6,.00,.00,11.3,2.7,2470504.0,.0071,.0017,5.7,2.09, 03/05/10,18,7.5,7.6,7.2,45.5,45.7,44.9,.1,-.3,-10.0,14.1,28.3,29.22,989.7,.01,10.0,.0,.00,47,52,44,54,52,43,26,14,6,.8,2.1,3.8,1.9,4.7,8.5,1.6,4.4,8.4,9.4,12.1,13.1,.00,.00,10.4,2.9,2473439.0,.0065,.0018,5.8,2.25, 03/05/10,19,5.4,6.3,6.5,41.7,43.3,43.7,.9,1.1,-9.6,14.7,33.5,29.23,990.0,.00,-3.6,.0,.00,348,52,41,20,49,41,9,6,4,.2,1.0,3.4,.6,2.3,7.7,.5,2.2,7.6,2.7,7.6,16.0,.00,.00,9.0,3.0,2478494.0,.0056,.0019,5.7,2.32, 03/05/10,20,3.5,4.7,6.0,38.2,40.4,42.7,1.2,2.5,-8.3,17.1,42.6,29.25,990.5,.00,-3.4,.0,.00,35,24,25,61,12,25,7,23,5,.1,.5,4.2,.1,1.1,9.4,.1,1.0,9.4,1.4,4.6,19.7,.00,.00,7.8,3.3,2483043.0,.0049,.0021,5.4,2.59, 03/05/10,21,2.2,4.2,5.8,35.9,39.6,42.4,2.0,3.6,-7.7,18.1,48.7,29.26,990.9,.00,-2.6,.0,.00,67,7,12,72,6,12,7,30,2,.3,1.1,4.2,.6,2.5,9.5,.6,2.2,9.4,1.8,4.4,17.2,.00,.00,7.1,3.5,2486118.0,.0045,.0022,5.1,2.72, 03/05/10,22,.5,2.3,5.3,32.9,36.1,41.6,1.8,4.9,-6.9,19.6,58.2,29.26,991.1,.00,-3.9,.0,.00,6,56,7,287,43,7,10,10,15,.3,.5,4.8,.8,1.2,10.8,.2,1.1,10.4,2.7,5.3,19.2,.00,.00,6.3,3.7,2490142.0,.0040,.0023,4.7,2.90, 03/05/10,23,-.4,1.6,4.6,31.2,34.9,40.2,2.1,5.0,-6.1,21.1,66.2,29.27,991.1,.00,-3.6,.0,.00,74,71,17,47,71,17,14,8,7,.3,1.2,4.7,.7,2.7,10.5,.5,2.6,10.4,2.7,6.9,27.5,.00,.00,5.9,3.9,2492329.0,.0037,.0025,4.4,3.09, 03/06/10,00,-1.4,-.2,4.0,29.5,31.6,39.2,1.2,5.4,-6.6,20.2,68.2,29.27,991.4,.00,-3.9,.0,.00,260,174,30,275,94,30,16,15,5,.6,.4,4.0,1.3,.9,8.9,.8,.1,8.8,3.0,3.9,17.4,.00,.00,5.5,3.7,2494579.0,.0035,.0024,4.1,2.98, 03/06/10,01,-1.5,.0,3.5,29.2,32.1,38.3,1.6,5.0,-5.9,21.4,72.5,29.28,991.6,.00,-3.6,.0,.00,354,73,21,318,74,21,15,6,6,.3,1.0,4.3,.7,2.2,9.6,.3,2.1,9.5,2.5,3.9,22.7,.00,.00,5.5,3.9,2494921.0,.0034,.0025,3.9,3.14, 03/06/10,02,-1.8,-.7,3.1,28.8,30.8,37.6,1.1,4.9,-5.7,21.7,74.9,29.28,991.7,.00,-3.8,.0,.00,41,69,13,54,72,13,12,7,5,.2,.6,4.1,.5,1.3,9.2,.3,1.3,9.1,512.7,10759.3,18.5,.00,.00,5.4,4.0,2495451.0,.0034,.0025,3.6,3.19, 03/06/10,03,-2.4,-1.0,2.6,27.6,30.2,36.6,1.4,5.0,-5.8,21.6,78.1,29.28,991.7,.00,-3.9,.0,.00,343,33,17,316,29,17,9,7,5,.2,.4,2.8,.4,.8,6.3,.2,.8,6.3,1.6,2.5,16.9,.00,.00,5.1,4.0,2497058.0,.0032,.0025,3.4,3.17, 03/06/10,04,-2.8,-1.2,2.1,26.9,29.8,35.7,1.6,4.9,-5.9,21.3,79.5,29.29,992.0,.00,-3.7,.0,.00,38,32,6,51,39,6,7,3,14,.1,.3,2.6,.2,.8,5.7,.2,.7,5.5,1.6,3.0,12.1,.00,.00,5.0,3.9,2497965.0,.0031,.0025,3.2,3.15, 03/06/10,05,-3.3,-1.8,1.2,26.0,28.7,34.1,1.5,4.5,-5.9,21.3,82.5,29.30,992.2,.00,-3.6,.0,.00,65,54,43,65,53,36,4,2,12,.2,1.1,1.7,.5,2.4,3.9,.5,2.4,3.4,1.6,3.9,11.4,.00,.00,4.8,3.9,2499137.0,.0030,.0025,3.0,3.15, 03/06/10,06,-3.6,-1.9,.2,25.6,28.6,32.3,1.7,3.7,-5.7,21.7,85.3,29.31,992.5,.00,-3.5,.0,.00,333,52,55,13,39,55,12,10,4,.1,.7,1.8,.2,1.5,4.1,.1,1.3,4.1,1.4,6.0,8.0,.00,.00,4.7,4.0,2499702.0,.0029,.0025,2.9,3.20, 03/06/10,07,-3.3,-1.3,.3,26.0,29.6,32.6,2.0,3.7,-6.2,20.9,80.9,29.32,992.8,.12,80.3,.0,.00,85,52,51,82,45,51,3,3,5,.3,1.0,1.6,.6,2.1,3.6,.6,2.0,3.6,1.6,5.0,10.8,.00,.00,4.8,3.9,2499121.0,.0030,.0024,2.7,3.09, 03/06/10,08,-.3,-.1,.6,31.4,31.9,33.1,.2,.9,-6.5,20.4,63.9,29.33,993.2,.41,287.3,.0,.00,107,66,49,103,73,47,13,16,6,.6,.9,2.4,1.2,2.0,5.3,1.2,1.8,5.2,7.3,8.5,11.0,.00,.00,6.0,3.8,2492001.0,.0038,.0024,2.6,3.00, 03/06/10,09,4.3,3.9,3.1,39.8,39.0,37.6,-.4,-1.2,-7.3,18.9,43.3,29.34,993.5,.71,492.9,.0,.00,84,70,50,85,72,49,17,15,8,2.8,2.7,3.0,6.2,6.0,6.8,6.0,5.8,6.6,14.4,13.3,18.5,.00,.00,8.3,3.6,2480983.0,.0052,.0023,2.5,2.79, 03/06/10,10,6.1,5.4,4.5,42.9,41.8,40.2,-.6,-1.5,-7.9,17.9,36.6,29.34,993.5,.95,665.0,.0,.00,86,76,62,87,77,64,15,13,9,3.3,3.6,3.2,7.5,7.9,7.1,7.3,7.7,6.9,15.8,19.2,16.0,.00,.00,9.4,3.4,2476861.0,.0059,.0022,2.7,2.65, 03/06/10,11,7.6,6.9,6.0,45.7,44.5,42.8,-.6,-1.6,-7.8,18.0,33.2,29.33,993.2,1.11,777.3,.0,.00,91,76,69,92,82,71,19,19,11,2.6,2.9,3.1,5.7,6.5,7.0,5.2,5.8,6.5,14.2,19.7,16.9,.00,.00,10.4,3.5,2473249.0,.0065,.0022,2.9,2.66, 03/06/10,12,8.9,8.3,7.4,47.9,47.0,45.4,-.5,-1.4,-8.1,17.3,29.7,29.31,992.8,1.20,836.2,.0,.00,97,86,75,98,88,77,21,17,13,2.4,2.5,2.7,5.3,5.7,6.1,4.7,5.2,5.7,12.6,13.1,16.0,.00,.00,11.4,3.4,2470232.0,.0071,.0021,3.2,2.58, 03/06/10,13,10.4,9.8,8.8,50.6,49.6,47.9,-.6,-1.5,-9.6,14.7,24.1,29.29,992.1,1.19,830.7,.0,.00,97,84,60,102,87,57,25,21,16,2.3,2.6,2.6,5.1,5.8,5.9,3.7,4.4,5.1,11.7,14.9,14.7,.00,.00,12.6,3.0,2466676.0,.0079,.0019,3.9,2.30, 03/06/10,14,11.7,11.0,10.0,53.0,51.8,50.0,-.7,-1.7,-10.8,12.6,20.2,29.28,991.6,.96,667.9,.0,.00,78,63,42,83,61,41,28,20,17,2.1,2.5,3.1,4.8,5.6,6.9,4.0,4.8,6.3,13.1,13.1,14.4,.00,.00,13.7,2.8,2463584.0,.0086,.0017,4.5,2.10, 03/06/10,15,12.4,11.9,10.9,54.3,53.4,51.7,-.5,-1.5,-11.4,11.5,18.3,29.27,991.2,.83,581.0,.0,.00,86,61,37,89,66,38,30,27,26,1.6,1.8,2.1,3.5,3.9,4.8,2.5,2.8,3.9,12.6,12.4,11.2,.00,.00,14.4,2.6,2461826.0,.0091,.0017,5.2,2.00, 03/06/10,16,12.5,12.0,11.1,54.5,53.6,52.0,-.5,-1.4,-10.8,12.6,19.1,29.26,990.7,.58,406.0,.0,.00,93,86,79,94,86,81,17,14,11,2.1,2.5,2.7,4.8,5.6,6.0,4.4,5.2,5.6,14.9,13.3,11.7,.00,.00,14.5,2.8,2461635.0,.0091,.0017,5.7,2.09, 03/06/10,17,12.4,12.1,11.4,54.3,53.8,52.5,-.3,-1.0,-10.3,13.5,20.0,29.25,990.7,.26,180.9,.0,.00,81,78,74,84,79,73,20,15,11,1.6,2.2,2.4,3.6,4.9,5.4,3.3,4.4,4.9,9.4,10.1,10.1,.00,.00,14.4,2.9,2461860.0,.0090,.0018,6.1,2.18, 03/06/10,18,11.3,11.6,11.2,52.3,52.9,52.2,.3,.0,-8.9,16.0,24.0,29.25,990.7,.02,10.9,.0,.00,36,58,61,43,57,58,24,11,8,.7,1.7,2.3,1.5,3.7,5.0,1.2,3.4,4.9,13.1,15.8,14.2,.00,.00,13.4,3.2,2464546.0,.0084,.0020,6.2,2.43, 03/06/10,19,8.4,9.8,10.4,47.1,49.6,50.6,1.4,1.9,-8.0,17.5,30.8,29.26,990.9,.00,-3.8,.0,.00,60,56,48,57,55,47,13,7,3,.3,1.6,3.9,.6,3.6,8.8,.5,3.5,8.8,2.7,10.1,17.2,.00,.00,11.0,3.4,2471319.0,.0069,.0021,6.1,2.60, 03/06/10,20,6.3,8.7,9.3,43.4,47.7,48.8,2.4,3.0,-6.5,20.3,40.0,29.26,991.1,.00,-3.3,.0,.00,86,61,36,85,60,36,8,6,6,.3,1.5,4.5,.7,3.3,10.0,.6,3.3,9.9,2.5,7.8,19.2,.00,.00,9.6,3.8,2476242.0,.0060,.0024,5.8,2.95, 03/06/10,21,4.8,7.1,8.4,40.6,44.8,47.0,2.3,3.6,-5.5,22.2,48.2,29.26,990.9,.00,-3.3,.0,.00,81,51,44,85,50,44,4,4,2,.3,1.7,4.1,.8,3.7,9.2,.8,3.7,9.2,2.5,8.9,14.7,.00,.00,8.6,4.1,2479985.0,.0054,.0026,5.5,3.20, 03/06/10,22,3.4,5.7,7.4,38.0,42.2,45.4,2.3,4.1,-5.6,21.9,52.2,29.25,990.6,.00,-3.4,.0,.00,75,43,52,64,43,52,8,3,3,.1,1.3,2.9,.3,2.9,6.5,.3,2.8,6.5,2.5,8.9,14.9,.00,.00,7.8,4.0,2483286.0,.0049,.0026,5.2,3.16, 03/06/10,23,1.9,4.3,6.7,35.3,39.8,44.1,2.5,4.9,-5.5,22.1,58.6,29.25,990.4,.00,-2.9,.0,.00,80,53,53,69,50,52,5,4,3,.3,1.1,2.9,.6,2.4,6.5,.5,2.4,6.4,1.8,5.3,11.0,.00,.00,7.0,4.1,2486873.0,.0044,.0026,4.9,3.21, 03/07/10,00,.5,2.9,6.6,33.0,37.3,43.8,2.4,6.0,-6.4,20.4,59.9,29.27,991.1,.00,-4.1,.0,.00,256,340,15,253,311,16,4,10,17,.8,.5,3.0,1.7,1.1,6.6,1.6,.2,6.1,3.9,4.1,17.2,.00,.00,6.4,3.8,2489968.0,.0040,.0024,4.6,3.00, 03/07/10,01,-.2,1.6,5.8,31.6,34.9,42.4,1.8,6.0,-6.2,20.8,64.3,29.27,991.3,.00,-3.8,.0,.00,346,111,342,341,38,342,11,20,8,.2,.4,2.9,.5,.8,6.5,.2,.3,6.4,3.0,3.0,11.9,.00,.00,6.0,3.8,2491815.0,.0038,.0024,4.3,3.05, 03/07/10,02,-1.0,.2,4.4,30.2,32.4,39.9,1.2,5.4,-5.1,22.9,74.1,29.26,990.9,-.01,-3.6,.0,.00,75,58,32,52,58,28,6,3,7,.2,.9,1.7,.6,1.9,3.8,.5,1.8,3.4,2.3,3.4,11.9,.00,.00,5.7,4.2,2493588.0,.0036,.0026,4.0,3.34, 03/07/10,03,-1.3,-.3,3.8,29.7,31.5,38.8,1.0,5.1,-5.1,22.9,75.9,29.25,990.6,.00,-3.6,.0,.00,73,61,42,43,62,40,6,6,2,.2,.8,1.8,.5,1.8,4.1,.5,1.8,4.0,2.1,4.1,11.2,.00,.00,5.6,4.2,2494299.0,.0035,.0027,3.8,3.35, 03/07/10,04,-1.8,-1.0,2.9,28.7,30.1,37.2,.8,4.7,-5.0,23.0,79.4,29.26,990.8,.00,-3.9,.0,.00,52,54,53,56,52,53,6,4,2,.2,.7,1.9,.5,1.6,4.3,.4,1.6,4.3,3.4,8.0,9.8,.00,.00,5.3,4.2,2495646.0,.0033,.0027,3.6,3.36, 03/07/10,05,-2.8,-1.6,1.7,27.0,29.1,35.1,1.2,4.5,-5.7,21.8,80.7,29.27,991.4,.00,-4.0,.0,.00,326,47,52,259,63,55,6,8,3,.4,.7,1.2,1.0,1.6,2.8,.7,.4,2.7,3.0,3.2,5.5,.00,.00,5.0,4.0,2497863.0,.0031,.0025,3.4,3.20, 03/07/10,06,-3.0,-2.3,1.6,26.5,27.9,34.8,.8,4.6,-5.9,21.4,81.2,29.29,992.1,.00,-2.2,.0,.00,1,240,359,260,207,19,8,8,7,.2,.4,1.0,.6,.8,2.3,.3,.3,2.1,4.6,3.0,5.3,.00,.00,4.9,3.9,2498504.0,.0031,.0025,3.2,3.16, 03/07/10,07,-2.9,-2.2,1.0,26.7,28.0,33.9,.7,4.0,-5.7,21.8,81.7,29.29,992.0,.07,52.0,.0,.00,90,50,48,53,49,47,6,3,1,.1,.7,1.7,.2,1.7,3.7,.2,1.7,3.7,1.4,3.0,7.8,.00,.00,4.9,4.0,2498236.0,.0031,.0025,3.0,3.20, 03/07/10,08,-1.3,-1.0,.8,29.6,30.1,33.5,.3,2.1,-4.7,23.5,77.9,29.29,992.1,.21,145.5,.0,.00,183,55,37,135,56,38,14,10,2,.2,.5,1.9,.4,1.0,4.2,.2,.9,4.2,2.7,4.8,11.7,.00,.00,5.6,4.3,2494387.0,.0035,.0027,2.9,3.42, 03/07/10,09,2.0,1.6,1.5,35.6,34.9,34.7,-.4,-.5,-4.9,23.2,61.6,29.29,992.0,.49,342.8,.0,.00,91,69,47,100,72,47,29,22,8,.6,.8,1.5,1.4,1.8,3.4,1.1,1.4,3.2,5.7,5.0,7.3,.00,.00,7.1,4.3,2486539.0,.0044,.0027,2.8,3.37, 03/07/10,10,5.5,5.0,4.3,41.8,41.0,39.8,-.4,-1.1,-6.7,19.9,41.7,29.28,991.7,.68,477.1,.0,.00,117,112,66,115,110,68,19,22,12,1.1,1.1,1.1,2.4,2.5,2.4,2.1,2.3,2.2,6.6,6.6,7.1,.00,.00,9.0,3.7,2478313.0,.0057,.0023,3.0,2.90, 03/07/10,11,8.2,7.7,7.2,46.7,45.9,44.9,-.4,-1.0,-7.0,19.3,33.7,29.27,991.3,.81,565.7,.0,.00,127,127,138,128,132,155,16,22,19,1.4,1.2,1.0,3.0,2.8,2.3,2.7,2.4,1.4,9.6,9.4,7.1,.00,.00,10.9,3.7,2471833.0,.0068,.0023,3.3,2.81, 03/07/10,12,10.3,10.1,9.2,50.6,50.1,48.5,-.3,-1.2,-7.8,17.9,27.6,29.25,990.7,.82,573.7,.0,.00,203,211,220,207,212,221,22,20,15,2.1,2.1,2.3,4.6,4.8,5.0,3.4,3.8,4.3,11.7,11.0,11.7,.00,.00,12.6,3.5,2466724.0,.0079,.0022,3.8,2.64, 03/07/10,13,11.2,11.0,10.1,52.2,51.8,50.2,-.2,-1.1,-9.7,14.5,22.5,29.23,989.8,.82,573.0,.0,.00,215,222,226,212,221,227,23,22,15,1.8,1.9,2.3,3.9,4.3,5.0,3.0,3.5,4.5,10.1,12.1,11.9,.00,.00,13.4,3.0,2464612.0,.0084,.0019,4.4,2.27, 03/07/10,14,12.4,12.2,11.4,54.4,54.0,52.5,-.2,-1.1,-10.0,14.0,20.4,29.20,989.0,.75,522.9,.0,.00,247,248,247,245,249,249,24,22,18,1.9,2.1,2.4,4.3,4.8,5.4,3.3,4.0,4.7,10.8,12.4,14.0,.00,.00,14.4,2.9,2461779.0,.0091,.0019,5.0,2.22, 03/07/10,15,13.7,13.3,12.6,56.6,56.0,54.7,-.3,-1.1,-9.9,14.1,18.9,29.18,988.3,.85,590.5,.0,.00,206,213,240,215,218,233,23,27,22,1.6,1.5,1.9,3.6,3.3,4.2,2.5,2.6,3.2,12.1,11.9,15.6,.00,.00,15.7,3.0,2458768.0,.0099,.0019,5.5,2.23, 03/07/10,16,14.2,13.9,13.2,57.6,57.1,55.8,-.3,-1.0,-9.2,15.4,19.3,29.16,987.7,.44,308.1,.0,.00,221,229,228,222,228,230,21,17,20,1.8,2.2,2.5,4.1,4.9,5.6,3.1,3.9,5.0,10.1,13.3,12.6,.00,.00,16.2,3.1,2457512.0,.0102,.0020,6.1,2.35, 03/07/10,17,14.3,14.2,13.6,57.8,57.5,56.4,-.1,-.7,-9.2,15.5,19.3,29.15,987.2,.24,170.1,.0,.00,222,217,210,222,219,211,17,15,10,1.4,1.8,2.3,3.0,4.0,5.0,2.7,3.7,4.9,11.0,13.1,11.4,.00,.00,16.3,3.1,2457291.0,.0103,.0020,6.5,2.36, 03/07/10,18,13.0,13.5,13.2,55.4,56.3,55.8,.5,.2,-8.0,17.7,23.1,29.15,987.2,.02,12.2,.0,.00,279,233,200,260,223,200,15,10,5,.7,1.2,2.6,1.6,2.7,5.7,1.2,2.5,5.5,6.9,11.0,13.5,.00,.00,15.0,3.4,2460358.0,.0095,.0022,6.6,2.60, 03/07/10,19,9.8,11.4,12.6,49.7,52.5,54.6,1.6,2.7,-6.2,20.9,32.5,29.16,987.6,.00,-3.3,.0,.00,66,21,230,62,7,227,4,6,5,.1,.2,1.3,.3,.4,3.0,.3,.3,2.9,1.6,2.3,10.1,.00,.00,12.2,3.9,2467922.0,.0077,.0025,6.5,3.00, 03/07/10,20,7.3,8.9,11.9,45.1,48.1,53.4,1.6,4.6,-4.6,23.7,43.2,29.16,987.6,.00,-3.1,.0,.00,71,56,181,60,47,179,5,3,2,.2,.5,1.4,.3,1.1,3.2,.3,1.1,3.0,1.6,3.4,5.7,.00,.00,10.2,4.4,2474007.0,.0064,.0028,6.3,3.38, 03/07/10,21,5.6,7.0,11.2,42.0,44.6,52.1,1.4,5.6,-3.8,25.2,51.5,29.16,987.5,.00,-3.0,.0,.00,82,58,168,47,53,170,8,4,4,.1,.4,2.8,.2,.9,6.2,.2,.8,6.1,1.6,2.1,9.4,.00,.00,9.1,4.7,2478018.0,.0057,.0030,6.0,3.62, 03/07/10,22,4.3,5.9,10.5,39.8,42.7,51.0,1.6,6.2,-4.1,24.6,54.5,29.16,987.4,.00,-3.1,.0,.00,235,112,184,247,23,184,9,6,3,.0,.1,2.5,.1,.2,5.5,.1,.1,5.5,1.1,3.2,13.3,.00,.00,8.3,4.5,2480940.0,.0053,.0029,5.7,3.53, 03/07/10,23,3.2,4.6,9.6,37.7,40.2,49.2,1.4,6.4,-3.7,25.4,61.4,29.15,987.2,.00,-3.1,.0,.00,261,103,189,267,86,188,5,3,2,.1,.1,2.0,.3,.3,4.5,.2,.2,4.5,1.4,1.4,7.6,.00,.00,7.7,4.7,2483769.0,.0048,.0030,5.5,3.67, 03/08/10,00,2.3,3.8,8.9,36.2,38.8,48.0,1.5,6.6,-4.8,23.4,59.9,29.15,987.0,.00,-3.2,.0,.00,259,224,235,247,225,235,11,2,2,.2,.7,1.9,.4,1.6,4.2,.3,1.5,4.1,2.1,2.7,10.8,.00,.00,7.2,4.3,2485757.0,.0046,.0027,5.2,3.38, 03/08/10,01,1.7,3.1,8.9,35.0,37.6,48.0,1.4,7.2,-5.1,22.9,61.4,29.14,986.9,.00,-2.9,.0,.00,241,232,228,254,231,228,15,3,2,.2,1.1,2.7,.5,2.5,6.0,.5,2.4,5.9,2.5,4.1,8.0,.00,.00,6.9,4.2,2487286.0,.0043,.0027,5.0,3.32, 03/08/10,02,1.7,3.1,8.5,35.1,37.7,47.3,1.4,6.8,-5.2,22.7,60.7,29.14,986.9,.00,-2.1,.0,.00,231,229,226,247,230,226,16,3,1,.3,1.4,2.7,.7,3.2,6.1,.5,3.2,6.1,2.3,7.6,13.5,.00,.00,6.9,4.2,2487225.0,.0044,.0026,4.7,3.29, 03/08/10,03,2.6,3.3,7.8,36.6,38.0,46.1,.8,5.3,-3.2,26.2,66.1,29.15,987.0,.00,-2.0,.0,.00,40,50,244,47,47,235,9,14,7,.3,.9,.8,.8,2.1,1.9,.6,1.7,.9,2.5,4.6,8.2,.00,.00,7.3,4.8,2485202.0,.0046,.0031,4.6,3.79, 03/08/10,04,3.3,4.0,7.8,38.0,39.1,46.0,.7,4.4,-2.8,26.9,64.5,29.15,987.1,.00,-2.2,.0,.00,243,79,156,251,323,159,8,12,3,.4,.7,1.9,1.0,1.6,4.1,.8,.3,4.0,4.6,7.6,9.8,.00,.00,7.8,5.0,2483402.0,.0049,.0032,4.5,3.89, 03/08/10,05,3.0,4.2,7.6,37.4,39.6,45.7,1.2,4.6,-2.3,27.8,68.4,29.15,987.3,.00,-2.6,.0,.00,244,60,184,244,2,184,19,20,3,.3,.4,2.8,.7,.8,6.3,.5,.1,6.2,3.9,3.4,19.0,.00,.00,7.6,5.2,2484112.0,.0048,.0033,4.5,4.05, 03/08/10,06,3.2,4.1,7.0,37.7,39.4,44.6,.9,3.8,-2.5,27.5,67.0,29.15,987.3,.00,-2.0,.0,.00,251,176,189,238,178,188,13,12,3,.1,.3,1.9,.3,.7,4.2,.2,.2,4.2,1.4,2.3,7.8,.00,.00,7.7,5.1,2483778.0,.0048,.0032,4.4,4.00, 03/08/10,07,3.3,3.9,6.7,37.9,39.0,44.0,.6,3.4,-1.4,29.5,71.8,29.16,987.4,.05,33.9,.0,.00,27,53,174,320,47,174,12,7,2,.2,.4,1.1,.5,.9,2.4,.2,.9,2.4,2.3,2.7,5.0,.00,.00,7.7,5.5,2483437.0,.0049,.0035,4.4,4.33, 03/08/10,08,4.5,5.0,6.9,40.1,41.0,44.4,.5,2.4,-1.5,29.3,65.5,29.16,987.3,.16,109.7,.0,.00,231,254,182,228,240,182,9,8,3,.6,.8,1.3,1.4,1.7,3.0,1.3,1.6,3.0,4.1,4.1,5.7,.00,.00,8.4,5.5,2480543.0,.0053,.0035,4.3,4.28, 03/08/10,09,7.5,7.4,7.5,45.4,45.3,45.4,-.1,.0,-3.9,24.9,45.4,29.15,987.2,.53,372.8,.0,.00,202,211,217,199,211,219,15,15,13,.9,1.1,1.5,2.1,2.5,3.3,1.7,2.1,3.1,6.9,8.5,8.5,.00,.00,10.4,4.6,2473547.0,.0065,.0029,4.4,3.57, 03/08/10,10,11.4,11.2,10.3,52.5,52.2,50.5,-.2,-1.1,-4.7,23.6,32.6,29.15,987.0,.78,540.5,.0,.00,221,223,224,222,224,224,18,18,14,2.1,2.3,2.9,4.6,5.2,6.5,4.1,4.8,6.3,10.1,11.9,12.6,.00,.00,13.5,4.4,2464235.0,.0085,.0028,4.7,3.33, 03/08/10,11,13.9,13.6,12.8,57.0,56.6,55.0,-.2,-1.1,-2.6,27.3,32.3,29.12,986.3,.90,625.3,.0,.00,223,232,230,225,232,229,20,18,16,2.0,2.2,2.7,4.5,5.0,6.0,3.8,4.4,5.8,11.7,10.8,15.6,.00,.00,15.9,5.1,2458287.0,.0100,.0032,5.0,3.86, 03/08/10,12,16.1,15.8,14.9,61.1,60.5,58.8,-.3,-1.2,-1.4,29.5,30.7,29.11,985.9,1.14,793.5,.0,.00,206,217,215,209,215,213,29,25,16,2.0,2.0,2.8,4.4,4.5,6.3,3.4,3.9,5.8,11.7,13.7,14.2,.00,.00,18.4,5.6,2452925.0,.0116,.0036,5.4,4.21, 03/08/10,13,17.7,17.3,16.1,63.8,63.2,60.9,-.2,-1.6,.1,32.1,31.0,29.09,985.2,.84,588.8,34.7,1.36,208,212,214,212,214,212,23,21,29,2.1,2.0,2.8,4.7,4.4,6.2,3.9,4.0,3.6,14.0,16.0,92.1,1.36,.31,20.3,6.2,2449289.0,.0128,.0040,6.2,4.64, 03/08/10,14,18.3,17.9,17.8,65.0,64.3,64.1,-.4,-.5,1.0,33.8,31.9,29.06,984.1,.80,556.4,.0,.00,242,250,239,244,247,241,29,29,19,2.4,2.6,3.2,5.3,5.9,7.1,3.0,2.6,6.0,95.9,91.6,15.1,.00,.03,21.3,6.7,2447804.0,.0134,.0043,6.8,5.01, 03/08/10,15,20.0,19.7,18.8,68.1,67.4,65.8,-.4,-1.3,2.4,36.2,31.6,29.03,983.0,.79,549.1,.0,.00,230,233,236,232,235,236,20,17,14,2.9,3.5,4.1,6.4,7.8,9.2,5.4,6.9,8.6,17.6,19.2,20.2,.00,.00,23.5,7.4,2443684.0,.0149,.0047,7.5,5.44, 03/08/10,16,20.5,20.2,19.3,68.8,68.3,66.7,-.3,-1.2,2.8,37.1,31.8,29.01,982.5,.53,369.3,.0,.00,240,249,249,237,246,246,23,20,13,2.2,2.7,3.7,5.0,6.1,8.3,4.1,5.2,7.7,17.2,13.1,15.6,.00,.00,24.1,7.6,2442706.0,.0153,.0049,8.0,5.61, 03/08/10,17,20.3,20.2,19.5,68.5,68.3,67.0,-.1,-.8,2.9,37.2,32.3,29.01,982.4,.22,156.7,.0,.00,252,259,265,247,255,264,19,16,12,1.8,2.4,3.2,4.1,5.5,7.1,3.6,5.0,6.7,11.7,14.2,18.3,.00,.00,23.8,7.6,2443123.0,.0151,.0049,8.5,5.64, 03/08/10,18,19.2,19.4,19.0,66.5,66.9,66.2,.2,-.2,3.6,38.4,36.2,29.01,982.4,.02,11.4,.0,.00,269,269,282,263,269,283,13,12,8,.8,1.5,3.1,1.8,3.3,6.8,1.6,3.2,6.7,5.3,7.8,11.7,.00,.00,22.3,8.0,2445727.0,.0141,.0051,8.7,5.92, 03/08/10,19,15.4,17.7,18.4,59.7,63.8,65.1,2.3,3.0,3.8,38.9,46.9,29.01,982.5,-.01,-4.6,.0,.00,293,271,277,291,273,280,7,10,4,.1,.8,2.7,.3,1.9,6.1,.2,1.6,5.9,2.3,5.7,13.3,.00,.00,17.5,8.1,2454756.0,.0111,.0052,8.6,6.08, 03/08/10,20,13.0,15.0,17.6,55.5,58.9,63.7,1.9,4.6,4.2,39.6,55.9,29.02,982.6,-.01,-4.3,.0,.00,292,252,249,277,253,249,5,6,3,.1,.4,2.4,.1,.9,5.4,.1,.8,5.3,1.6,2.3,9.2,.00,.00,15.1,8.3,2460304.0,.0095,.0053,8.4,6.30, 03/08/10,21,11.0,12.9,17.1,51.8,55.3,62.8,1.9,6.1,4.5,40.2,65.2,29.02,982.9,-.01,-3.9,.0,.00,254,19,270,254,97,267,0,8,3,.0,.0,2.3,.1,.1,5.2,.1,.0,5.0,1.1,.9,12.4,.00,.00,13.2,8.5,2465156.0,.0083,.0054,8.1,6.47, 03/08/10,22,9.4,11.5,16.5,49.0,52.6,61.7,2.0,7.1,5.0,41.0,74.5,29.03,983.1,.00,-3.9,.0,.00,254,53,311,254,51,307,4,3,5,.1,.3,1.1,.1,.6,2.5,.1,.6,2.4,.9,1.8,8.2,.00,.00,11.8,8.7,2468890.0,.0075,.0056,7.8,6.69, 03/08/10,23,8.3,10.2,15.8,47.0,50.3,60.5,1.8,7.5,4.7,40.4,78.5,29.02,982.8,.00,-4.1,.0,.00,67,74,34,84,69,16,16,4,17,.3,1.0,1.1,.6,2.1,2.3,.3,1.9,1.9,2.5,4.4,4.6,.00,.00,11.0,8.5,2471514.0,.0069,.0055,7.5,6.57, 03/09/10,00,7.1,8.6,13.3,44.8,47.5,55.9,1.5,6.2,4.4,39.9,83.4,29.02,982.7,.00,-4.2,.0,.00,307,154,179,299,213,179,16,19,4,.3,.4,3.1,.6,.9,6.9,.3,.1,6.8,4.4,8.7,10.5,.00,.00,10.1,8.4,2474352.0,.0064,.0053,7.2,6.46, 03/09/10,01,6.4,7.8,13.0,43.5,46.1,55.4,1.5,6.6,4.3,39.7,87.3,29.02,982.7,.00,-3.7,.0,.00,358,64,263,54,61,241,9,3,4,.2,.6,1.4,.5,1.3,3.2,.4,1.3,2.4,2.1,3.9,11.9,.00,.00,9.6,8.3,2476149.0,.0061,.0053,7.0,6.44, 03/09/10,02,5.7,7.4,12.7,42.2,45.3,54.9,1.7,7.1,4.0,39.1,89.5,29.01,982.4,.00,-3.5,.0,.00,166,58,45,48,55,46,5,5,9,.2,.9,1.0,.4,2.1,2.3,.2,1.8,2.0,2.5,4.6,4.1,.00,.00,9.2,8.1,2477795.0,.0058,.0052,6.7,6.30, 03/09/10,03,5.0,6.1,12.0,40.9,43.1,53.6,1.2,7.0,3.8,38.8,92.8,29.01,982.3,.00,-3.2,.0,.00,314,9,142,8,35,174,13,11,8,.1,.3,1.4,.3,.7,3.2,.1,.7,3.0,2.1,2.7,9.2,.00,.00,8.7,8.0,2479480.0,.0055,.0051,6.5,6.24, 03/09/10,04,4.4,5.6,10.6,40.0,42.0,51.1,1.1,6.2,3.6,38.5,95.0,29.01,982.5,.00,-3.1,.0,.00,87,64,137,53,63,148,17,6,14,.2,1.1,2.0,.5,2.4,4.4,.3,2.3,4.1,2.1,4.8,18.5,.00,.00,8.4,7.9,2480751.0,.0053,.0050,6.3,6.17, 03/09/10,05,4.0,4.9,9.8,39.2,40.9,49.6,.9,5.8,3.5,38.3,97.3,29.02,982.8,.00,-3.0,.0,.00,49,58,66,41,64,77,6,7,8,.3,.9,.9,.6,1.9,2.0,.4,1.8,.8,2.5,4.8,5.7,.00,.00,8.1,7.9,2481758.0,.0052,.0050,6.1,6.14, 03/09/10,06,3.5,4.4,9.2,38.4,39.9,48.6,.8,5.7,3.2,37.8,98.8,29.03,983.1,.00,-1.8,.0,.00,67,66,82,63,65,86,14,5,4,.3,1.1,1.5,.7,2.5,3.3,.6,2.5,3.3,3.0,4.6,5.3,.00,.00,7.9,7.7,2482873.0,.0050,.0049,5.9,6.04, 03/09/10,07,3.7,4.3,8.9,38.6,39.8,48.0,.7,5.3,2.8,37.1,95.3,29.04,983.4,.10,66.8,.0,.00,85,52,85,87,50,85,4,7,3,.3,1.0,2.0,.6,2.1,4.5,.6,2.1,4.5,1.8,4.4,8.7,.00,.00,7.9,7.5,2482580.0,.0050,.0048,5.7,5.87, 03/09/10,08,6.1,6.2,8.6,43.0,43.1,47.5,.0,2.5,2.7,36.8,79.2,29.05,983.8,.34,238.3,.0,.00,108,57,56,107,63,55,14,15,3,.5,.6,1.3,1.0,1.3,3.0,1.0,1.2,2.9,3.2,3.9,6.4,.00,.00,9.5,7.4,2476730.0,.0060,.0047,5.5,5.74, 03/09/10,09,10.4,10.0,10.4,50.8,50.1,50.7,-.4,.0,3.5,38.3,63.0,29.06,984.3,.56,387.3,.0,.00,120,110,262,121,117,229,15,20,14,.6,.5,.6,1.4,1.1,1.3,1.3,1.0,.2,3.9,3.4,6.0,.00,.00,12.7,7.9,2466464.0,.0080,.0050,5.6,6.03, 03/09/10,10,13.9,13.4,13.2,57.0,56.1,55.7,-.5,-.7,2.6,36.7,47.4,29.06,984.2,.87,605.2,.0,.00,156,166,182,157,172,186,27,21,27,1.0,1.1,1.4,2.1,2.5,3.1,1.4,1.7,2.6,6.9,7.3,10.3,.00,.00,15.9,7.4,2458353.0,.0100,.0047,6.0,5.61, 03/09/10,11,16.8,16.6,15.7,62.3,61.8,60.3,-.3,-1.1,2.7,36.9,39.5,29.05,983.8,.98,684.7,.0,.00,231,233,226,230,234,227,20,17,14,2.5,2.9,3.2,5.7,6.5,7.1,4.9,5.7,6.5,14.0,17.4,15.8,.00,.00,19.2,7.5,2451335.0,.0122,.0048,6.3,5.62, 03/09/10,12,18.5,18.1,17.2,65.2,64.6,62.9,-.3,-1.3,2.3,36.1,34.6,29.02,982.8,.95,661.8,.0,.00,222,223,218,224,225,220,18,16,10,2.6,3.1,3.8,5.8,6.9,8.5,5.2,6.4,8.0,13189.8,10963.4,22.0,.00,.00,21.3,7.3,2447462.0,.0135,.0047,6.7,5.43, 03/09/10,13,19.2,19.0,18.1,66.6,66.2,64.5,-.3,-1.2,1.3,34.3,30.7,29.00,982.1,.52,363.0,.0,.00,222,220,218,224,222,218,18,16,10,3.2,3.9,5.1,7.2,8.8,11.5,6.6,8.2,11.2,16.9,21.5,21.3,.00,.00,22.4,6.8,2445581.0,.0142,.0043,7.4,5.05, 03/09/10,14,19.0,18.8,18.0,66.2,65.8,64.4,-.2,-1.0,1.1,33.9,30.7,28.97,981.1,.29,204.8,.0,.00,213,215,210,214,216,210,17,14,10,2.9,3.8,5.2,6.5,8.5,11.6,6.0,8.1,11.3,15.8,21.5,19.9,.00,.00,22.0,6.7,2446141.0,.0140,.0043,7.9,4.98, 03/09/10,15,19.1,18.9,18.2,66.4,66.1,64.8,-.2,-.9,1.3,34.3,31.0,28.96,980.7,.16,113.1,.0,.00,222,220,211,222,220,211,18,16,10,2.6,3.4,5.1,5.8,7.7,11.5,5.4,7.2,11.1,18.5,20.8,23.6,.00,.00,22.1,6.8,2445953.0,.0140,.0043,8.2,5.04, 03/09/10,16,18.7,18.5,17.9,65.6,65.3,64.2,-.1,-.8,1.2,34.2,31.7,28.95,980.5,.11,76.2,.0,.00,240,238,232,240,239,232,15,13,7,2.2,2.9,4.2,4.8,6.5,9.3,4.5,6.3,9.2,12.1,14.0,22.7,.00,.00,21.6,6.8,2446966.0,.0137,.0043,8.4,5.03, 03/09/10,17,17.7,17.7,17.2,63.9,63.8,63.0,.0,-.5,1.5,34.6,34.2,28.96,980.7,.02,14.2,.0,.00,251,253,246,249,250,243,17,13,8,1.8,2.7,4.6,3.9,6.1,10.4,3.6,5.7,10.0,14.2,19.9,22.2,.00,.00,20.3,6.9,2449177.0,.0129,.0044,8.5,5.13, 03/09/10,18,15.4,15.7,15.8,59.7,60.3,60.4,.3,.4,5.1,41.2,51.2,28.96,980.6,.01,7.1,.0,.00,21,31,283,294,263,249,12,11,5,.7,1.2,2.0,1.6,2.8,4.6,.4,.6,3.4,9.8,18.3,36.2,.00,.00,17.5,8.9,2454743.0,.0111,.0057,8.5,6.65, 03/09/10,19,14.3,14.9,15.6,57.7,58.8,60.1,.6,1.3,6.0,42.8,58.3,28.95,980.5,.00,-3.4,.0,.00,74,63,37,49,61,39,12,7,9,.3,.8,1.0,.6,1.8,2.3,.4,1.6,2.1,2.3,6.6,4.8,.00,.00,16.3,9.4,2457384.0,.0103,.0060,8.5,7.09, 03/09/10,20,12.5,13.3,15.4,54.5,56.0,59.7,.8,2.9,5.9,42.5,64.9,28.95,980.4,-.01,-4.5,.0,.00,40,55,82,48,57,82,8,5,1,.1,.6,1.5,.1,1.2,3.4,.1,1.2,3.4,1.1,2.7,7.6,.00,.00,14.5,9.3,2461590.0,.0092,.0060,8.4,7.06, 03/09/10,21,10.7,11.7,15.3,51.2,53.1,59.5,1.1,4.6,6.0,42.8,73.8,28.95,980.3,.00,-4.0,.0,.00,213,63,109,283,64,99,10,7,5,.1,.3,1.2,.2,.8,2.6,.1,.6,2.1,1.4,4.4,8.9,.00,.00,12.9,9.4,2465941.0,.0082,.0060,8.2,7.17, 03/09/10,22,9.3,10.6,14.6,48.7,51.0,58.4,1.3,5.4,5.6,42.1,78.8,28.95,980.4,.00,-3.3,.0,.00,24,226,210,292,229,211,5,5,4,.2,.4,2.4,.4,.9,5.4,.2,.8,5.4,3.2,4.1,11.4,.00,.00,11.7,9.1,2469259.0,.0074,.0059,7.9,7.01, 03/09/10,23,9.3,10.7,14.9,48.8,51.2,58.9,1.3,5.6,5.4,41.8,77.5,28.95,980.3,.00,-2.4,.0,.00,266,242,212,253,231,212,7,11,4,.4,.9,4.3,.9,2.0,9.7,.7,2.0,9.6,2.7,4.1,18.5,.00,.00,11.7,9.0,2469136.0,.0075,.0058,7.7,6.92, 03/10/10,00,10.6,12.3,14.1,51.1,54.2,57.4,1.7,3.5,6.0,42.9,74.3,28.94,980.2,.00,-2.5,.0,.00,232,237,217,232,238,217,9,6,3,.8,2.4,5.9,1.7,5.3,13.3,1.6,5.2,13.2,5.3,9.6,23.4,.00,.00,12.8,9.4,2466062.0,.0081,.0060,7.6,7.18, 03/10/10,01,11.4,13.0,13.4,52.5,55.4,56.2,1.6,2.0,6.1,43.0,70.7,28.94,980.0,.00,-2.3,.0,.00,78,350,211,81,294,212,10,12,6,.2,.4,2.1,.6,.8,4.7,.5,.3,4.7,4.1,3.9,17.9,.00,.00,13.5,9.4,2464208.0,.0086,.0061,7.5,7.19, 03/10/10,02,11.4,12.9,13.2,52.5,55.2,55.8,1.5,1.8,6.2,43.2,71.4,28.93,979.7,.00,-2.6,.0,.00,45,350,233,43,343,228,15,12,10,.1,.4,1.4,.3,.8,3.2,.2,.8,3.1,1.8,2.3,9.4,.00,.00,13.5,9.5,2464207.0,.0086,.0061,7.5,7.26, 03/10/10,03,11.3,12.8,13.2,52.4,55.1,55.7,1.5,1.9,6.6,44.0,73.9,28.91,979.1,.00,-2.4,.0,.00,218,301,230,242,260,231,20,18,13,.3,.7,1.9,.6,1.7,4.3,.2,1.2,4.1,3.2,6.2,8.2,.00,.00,13.4,9.8,2464401.0,.0085,.0063,7.5,7.47, 03/10/10,04,11.6,13.0,13.0,52.8,55.5,55.3,1.5,1.4,5.8,42.5,68.7,28.91,978.9,.00,-2.5,.0,.00,233,241,236,237,238,234,9,7,6,1.0,1.7,3.2,2.2,3.7,7.1,2.1,3.5,6.6,5.7,7.8,12.8,.00,.00,13.7,9.3,2463783.0,.0087,.0060,7.5,7.06, 03/10/10,05,10.9,12.4,12.7,51.6,54.3,54.9,1.5,1.8,5.8,42.4,71.5,28.92,979.2,.00,-2.6,.0,.00,245,255,249,250,254,250,15,15,8,.8,1.3,2.8,1.8,3.0,6.3,1.6,2.5,6.1,3.9,6.0,12.1,.00,.00,13.0,9.2,2465443.0,.0083,.0059,7.4,7.03, 03/10/10,06,10.8,12.1,12.3,51.4,53.9,54.2,1.3,1.5,6.2,43.2,74.1,28.93,979.8,.00,-2.2,.0,.00,239,236,242,238,237,242,6,8,6,1.0,1.6,3.3,2.3,3.6,7.3,2.3,3.5,7.2,4.4,6.2,10.8,.00,.00,13.0,9.5,2465637.0,.0082,.0061,7.5,7.25, 03/10/10,07,11.1,11.7,11.5,52.0,53.0,52.8,.6,.4,6.4,43.5,73.5,28.94,980.1,.01,9.7,.0,.00,233,248,236,233,248,236,7,7,3,1.0,1.8,3.8,2.3,4.1,8.4,2.2,4.0,8.4,5.0,9.2,20.2,.00,.00,13.3,9.6,2464853.0,.0084,.0062,7.5,7.35, 03/10/10,08,12.0,12.1,11.5,53.6,53.7,52.8,.0,-.5,7.3,45.1,73.6,28.94,980.2,.10,70.4,.0,.00,245,263,261,248,264,256,15,15,9,.8,1.5,2.7,1.7,3.3,6.1,1.6,3.1,5.8,6.4,9.8,18.3,.00,.00,14.1,10.2,2462718.0,.0089,.0066,7.5,7.78, 03/10/10,09,12.7,12.5,11.8,54.9,54.6,53.3,-.2,-.9,7.2,45.0,70.0,28.94,980.2,.21,149.7,.0,.00,256,263,262,258,262,262,16,15,12,1.1,1.3,1.7,2.5,3.0,3.7,2.1,2.5,3.3,5.0,8.9,9.4,.00,.00,14.7,10.2,2461091.0,.0093,.0065,7.6,7.72, 03/10/10,10,13.5,13.3,12.6,56.2,56.0,54.6,-.2,-.9,7.6,45.7,68.4,28.95,980.4,.20,137.9,.0,.00,242,243,243,244,246,241,19,14,12,1.2,1.5,2.0,2.7,3.3,4.5,2.6,3.1,4.3,3534.5,511.3,9.6,.00,.00,15.5,10.5,2459287.0,.0098,.0067,7.7,7.91, 03/10/10,11,13.9,13.7,13.1,57.0,56.7,55.5,-.2,-.9,8.0,46.4,68.5,28.95,980.5,.17,116.7,.0,.00,244,243,227,242,243,225,13,13,11,1.4,1.7,2.3,3.2,3.8,5.1,3.0,3.6,4.9,6.4,7.6,8.9,.00,.00,15.9,10.8,2458258.0,.0101,.0069,8.0,8.13, 03/10/10,12,14.5,14.3,13.6,58.1,57.8,56.5,-.2,-.9,8.4,47.1,67.7,28.94,980.0,.18,122.2,.0,.00,244,238,220,244,237,220,15,14,10,1.4,1.8,2.7,3.1,4.0,6.0,2.9,3.9,5.8,7.6,8.5,15.1,.00,.00,16.5,11.1,2456868.0,.0105,.0071,8.2,8.34, 03/10/10,13,15.2,15.0,14.2,59.3,59.0,57.6,-.2,-1.0,8.8,47.9,66.7,28.92,979.5,.24,170.0,.0,.00,251,249,237,251,249,236,17,13,9,2.1,2.6,3.2,4.7,5.7,7.3,4.4,5.5,7.1,11.0,11.9,15.8,.00,.00,17.3,11.4,2455222.0,.0110,.0073,8.4,8.56, 03/10/10,14,16.0,15.8,15.0,60.9,60.5,59.0,-.2,-1.0,9.1,48.4,64.5,28.91,979.1,.34,238.5,.0,.00,228,230,219,226,229,217,17,16,11,2.5,3.0,3.8,5.5,6.8,8.5,5.1,6.4,8.2,12.8,15.1,16.0,.00,.00,18.3,11.6,2453194.0,.0116,.0075,8.6,8.72, 03/10/10,15,16.4,16.2,15.4,61.5,61.1,59.7,-.2,-1.0,9.3,48.7,63.8,28.89,978.5,.33,228.1,.0,.00,224,223,211,227,224,211,18,18,12,2.5,3.0,3.7,5.6,6.8,8.3,5.0,6.1,7.8,14.2,15.6,17.4,.00,.00,18.7,11.8,2452342.0,.0119,.0076,8.8,8.81, 03/10/10,16,16.5,16.3,15.6,61.7,61.3,60.1,-.2,-.9,9.5,49.1,64.4,28.89,978.5,.14,96.4,.0,.00,207,204,195,210,205,195,20,17,13,1.6,1.9,2.6,3.6,4.3,5.8,3.1,3.9,5.5,18.1,17.9,16.3,.00,.00,18.8,12.0,2452112.0,.0120,.0077,9.1,8.94, 03/10/10,17,16.2,16.0,15.4,61.2,60.9,59.7,-.2,-.8,9.7,49.5,66.4,28.88,978.2,.10,66.5,.0,.00,192,192,182,192,191,181,16,15,10,1.2,1.7,2.7,2.8,3.8,5.9,2.5,3.6,5.8,7.3,8.2,11.9,.00,.00,18.5,12.1,2452787.0,.0117,.0078,9.3,9.07, 03/10/10,18,15.4,15.4,14.9,59.7,59.7,58.8,.0,-.5,9.5,49.1,69.0,28.89,978.3,.01,8.7,.0,.00,213,211,196,212,211,196,16,13,8,1.5,2.3,4.2,3.3,5.2,9.4,3.1,5.0,9.2,9.4,12.4,21.1,.00,.00,17.5,11.9,2454699.0,.0111,.0077,9.4,8.96, 03/10/10,19,14.5,14.7,14.4,58.2,58.5,57.9,.2,-.2,9.5,49.2,73.0,28.90,978.6,.00,-3.9,.0,.00,231,213,201,232,215,201,14,10,7,.9,1.8,3.8,1.9,4.1,8.5,1.8,4.0,8.4,8.5,10.1,20.8,.00,.00,16.6,12.0,2456733.0,.0105,.0077,9.3,9.00, 03/10/10,20,13.6,14.1,14.0,56.5,57.4,57.2,.5,.4,9.7,49.4,78.3,28.90,978.9,.00,-3.9,.0,.00,255,220,206,258,220,205,9,9,5,.4,1.2,3.6,.8,2.7,8.0,.7,2.6,7.9,2.3,6.0,12.8,.00,.00,15.6,12.1,2458997.0,.0099,.0078,9.2,9.11, 03/10/10,21,13.3,13.8,13.6,55.9,56.8,56.4,.5,.3,9.5,49.1,79.1,28.91,979.0,.00,-3.0,.0,.00,257,248,238,264,248,236,9,7,5,.6,1.4,3.1,1.4,3.1,6.9,1.2,2.8,6.1,3.7,8.9,16.3,.00,.00,15.3,11.9,2459807.0,.0097,.0077,9.0,9.00, 03/10/10,22,11.9,12.7,12.6,53.4,54.9,54.6,.8,.7,10.1,50.1,89.7,28.90,978.8,.00,-3.8,.0,.00,271,275,287,294,272,287,13,15,5,.2,.4,2.5,.5,1.0,5.6,.3,.9,5.6,3.4,8.7,17.6,.00,.00,14.0,12.3,2463022.0,.0089,.0079,8.9,9.38, 03/10/10,23,10.2,11.2,11.9,50.4,52.2,53.4,1.0,1.7,9.7,49.5,98.2,28.90,978.6,.00,-2.8,.0,.00,16,58,287,344,65,288,9,11,6,.3,.4,1.8,.6,.8,4.1,.4,.5,3.9,2.5,2.5,10.1,.00,.00,12.5,12.1,2467019.0,.0079,.0078,8.7,9.24, 03/11/10,00,8.9,10.5,11.3,48.0,50.9,52.3,1.6,2.4,8.8,47.8,100.2,28.89,978.4,.00,-2.8,.0,.00,234,237,242,240,241,242,10,6,3,.8,1.3,3.7,1.7,2.8,8.3,1.6,2.6,8.3,5.3,5.7,11.7,.00,.00,11.4,11.3,2470102.0,.0073,.0073,8.5,8.69, 03/11/10,01,8.5,9.6,10.9,47.3,49.3,51.6,1.1,2.4,8.4,47.1,100.3,28.90,978.5,.00,-2.4,.0,.00,14,184,234,353,214,234,9,6,3,.2,.3,2.3,.4,.7,5.2,.2,.4,5.2,1.8,4.1,12.6,.00,.00,11.1,11.0,2471052.0,.0071,.0071,8.3,8.48, 03/11/10,02,8.3,9.3,10.7,46.9,48.8,51.3,1.1,2.5,8.2,46.7,100.4,28.88,978.0,.00,-2.9,.0,.00,46,52,277,52,48,273,3,4,3,.1,.6,1.0,.2,1.3,2.2,.2,1.3,2.0,1.4,3.0,8.2,.00,.00,10.9,10.9,2471628.0,.0070,.0070,8.1,8.35, 03/11/10,03,8.1,8.9,10.6,46.6,48.0,51.0,.8,2.5,8.0,46.4,100.4,28.86,977.3,.00,-2.0,.0,.00,62,62,346,58,57,347,9,5,10,.3,.9,1.6,.6,2.1,3.5,.5,1.9,3.1,1.6,4.4,6.0,.00,.00,10.8,10.7,2472012.0,.0069,.0069,7.9,8.27, 03/11/10,04,8.2,8.7,10.3,46.7,47.7,50.5,.6,2.1,8.1,46.5,100.4,28.83,976.4,.00,-2.0,.0,.00,77,60,42,85,60,44,12,9,2,.6,1.4,2.9,1.3,3.2,6.4,1.2,3.1,6.3,5.0,7.8,10.5,.00,.00,10.9,10.8,2471902.0,.0069,.0069,7.8,8.30, 03/11/10,05,8.4,8.6,9.6,47.1,47.5,49.3,.2,1.3,8.3,46.9,100.4,28.82,976.1,.00,-2.2,.0,.00,66,51,52,77,50,52,15,12,3,.6,1.5,2.8,1.3,3.5,6.2,1.1,3.3,6.2,6.6,8.7,13.7,.00,.00,11.0,10.9,2471411.0,.0070,.0070,7.7,8.41, 03/11/10,06,8.4,8.7,9.5,47.2,47.6,49.1,.2,1.0,8.3,47.0,100.4,28.84,976.5,.00,-1.2,.0,.00,54,63,65,55,61,65,16,10,4,.7,1.7,2.7,1.5,3.7,5.9,1.2,3.5,5.8,4.1,8.7,19.9,.00,.00,11.1,11.0,2471209.0,.0071,.0071,7.6,8.46, 03/11/10,07,9.1,9.2,10.1,48.4,48.6,50.1,.1,1.0,9.0,48.2,100.4,28.86,977.3,.05,36.4,.0,.00,75,61,51,75,59,49,9,7,2,.4,1.0,2.6,1.0,2.2,5.9,.9,2.1,5.8,3.7,11.2,9.4,.00,.00,11.6,11.5,2469651.0,.0074,.0074,7.6,8.81, 03/11/10,08,10.3,10.1,10.5,50.5,50.3,51.0,-.1,.3,9.5,49.1,96.3,28.87,977.6,.15,105.6,.0,.00,67,62,54,76,62,52,17,12,5,.8,1.4,2.6,1.8,3.2,5.8,1.6,3.0,5.7,5.3,6.9,14.0,.00,.00,12.5,11.9,2466921.0,.0080,.0077,7.6,9.09, 03/11/10,09,11.7,11.5,10.8,53.1,52.6,51.4,-.3,-1.0,9.0,48.2,84.5,28.87,977.8,.23,158.8,.0,.00,72,60,59,75,62,59,22,19,10,1.1,1.5,2.2,2.5,3.3,4.9,2.3,3.0,4.8,8.5,8.9,11.4,.00,.00,13.8,11.5,2463392.0,.0088,.0074,7.6,8.76, 03/11/10,10,12.3,12.1,11.5,54.1,53.9,52.8,-.1,-.7,9.4,48.9,83.7,28.87,977.8,.11,74.5,.7,.03,46,48,59,62,50,61,20,16,10,.8,1.3,1.7,1.7,3.0,3.9,1.4,2.7,3.7,7.6,8.9,9.4,.03,.00,14.3,11.8,2462090.0,.0091,.0076,7.8,8.97, 03/11/10,11,11.4,11.4,11.0,52.5,52.4,51.8,.0,-.4,11.1,51.9,99.3,28.87,977.8,.10,68.0,1.7,.07,344,1,20,346,3,21,18,19,12,.6,1.3,1.9,1.4,2.8,4.3,1.0,2.4,4.0,4.4,5.7,7.3,.07,.05,13.5,13.2,2464221.0,.0086,.0085,8.0,10.06, 03/11/10,12,11.1,11.0,10.6,52.0,51.8,51.1,-.1,-.5,11.0,51.8,100.4,28.86,977.3,.14,94.4,3.9,.15,28,18,25,39,22,27,26,18,11,.8,1.5,2.7,1.9,3.4,6.0,1.2,2.8,5.8,7.1,7.6,9.4,.15,.16,13.3,13.1,2464851.0,.0084,.0085,8.2,10.00, 03/11/10,13,11.6,11.4,10.8,53.0,52.6,51.4,-.2,-.8,11.5,52.7,100.5,28.81,975.6,.23,158.5,.1,.00,72,69,56,78,72,58,22,22,9,2.0,2.6,2.9,4.5,5.9,6.4,4.1,5.5,6.2,16.7,18.3,17.9,.00,.25,13.7,13.6,2463627.0,.0087,.0088,8.4,10.34, 03/11/10,14,12.2,12.0,11.4,54.0,53.6,52.4,-.2,-.9,12.1,53.7,100.4,28.80,975.3,.18,123.1,.0,.00,75,71,64,77,71,61,23,15,11,1.0,1.3,1.5,2.1,3.0,3.5,1.9,2.7,3.3,8.7,9.6,11.2,.00,.25,14.3,14.1,2462245.0,.0091,.0091,8.7,10.71, 03/11/10,15,12.6,12.4,11.8,54.7,54.3,53.2,-.2,-.8,12.4,54.3,100.2,28.80,975.2,.17,115.1,.0,.00,28,36,42,30,35,40,27,17,8,.5,1.1,1.2,1.1,2.4,2.7,.9,2.2,2.6,3.4,5.3,6.0,.00,.25,14.6,14.4,2461345.0,.0093,.0093,8.9,10.94, 03/11/10,16,13.3,13.1,12.5,56.0,55.6,54.4,-.2,-.9,12.7,54.9,97.8,28.79,975.1,.15,106.9,.0,.00,51,48,36,50,44,36,20,11,7,.6,1.1,1.4,1.4,2.5,3.2,1.2,2.4,3.1,5.0,5.7,5.7,.00,.25,15.3,14.7,2459653.0,.0098,.0096,9.1,11.15, 03/11/10,17,13.3,13.3,12.8,56.0,55.9,55.0,-.1,-.6,12.8,55.0,98.1,28.80,975.2,.05,36.1,.0,.00,29,28,45,21,27,41,21,15,8,.4,1.1,1.3,.9,2.5,3.0,.7,2.4,2.7,4.1,6.9,8.0,.00,.25,15.3,14.8,2459621.0,.0098,.0096,9.3,11.19, 03/11/10,18,13.1,13.2,12.7,55.7,55.7,54.9,.0,-.4,12.9,55.2,99.9,28.81,975.6,.01,5.9,.0,.00,3,48,65,17,54,68,13,13,6,.4,.7,.9,.9,1.5,2.0,.5,1.3,2.0,3.4,3.7,4.8,.00,.25,15.1,14.9,2460072.0,.0097,.0096,9.4,11.26, 03/11/10,19,13.0,13.1,13.0,55.5,55.6,55.5,.1,.0,12.8,55.1,100.3,28.82,976.0,.00,-2.0,.0,.00,27,45,59,27,46,59,16,8,4,.5,1.0,1.3,1.1,2.3,2.8,.9,2.2,2.8,3.2,6.0,4.8,.00,.25,15.0,14.8,2460327.0,.0096,.0096,9.5,11.23, 03/11/10,20,12.5,12.8,13.4,54.5,55.0,56.1,.3,.9,12.3,54.2,100.3,28.82,976.1,.00,-2.3,.0,.00,22,53,32,18,45,32,11,11,2,.4,.7,1.4,1.0,1.6,3.1,.8,1.3,3.1,3.0,4.8,7.3,.00,.25,14.5,14.4,2461562.0,.0093,.0093,9.4,10.89, 03/11/10,21,11.3,11.9,12.7,52.4,53.4,54.9,.5,1.4,11.2,52.2,100.5,28.83,976.4,.00,-2.3,.0,.00,36,57,53,54,59,53,11,5,2,.2,.7,1.2,.5,1.6,2.7,.4,1.5,2.6,2.7,3.4,6.0,.00,.25,13.5,13.3,2464320.0,.0086,.0086,9.3,10.15, 03/11/10,22,10.6,11.3,12.7,51.0,52.4,54.9,.7,2.2,10.4,50.8,100.5,28.84,976.5,.00,-2.2,.0,.00,26,58,47,50,63,47,17,5,1,.2,.5,2.5,.4,1.2,5.6,.3,1.2,5.5,3.2,3.7,10.8,.00,.25,12.8,12.7,2466183.0,.0081,.0082,9.2,9.67, 03/11/10,23,10.2,10.7,12.7,50.3,51.3,54.8,.6,2.5,10.0,50.1,100.5,28.83,976.5,.00,-2.1,.0,.00,28,61,48,38,61,47,12,5,2,.3,.7,1.3,.7,1.7,2.8,.5,1.6,2.8,2.3,3.9,5.0,.00,.25,12.4,12.3,2467167.0,.0079,.0080,9.0,9.43, 03/12/10,00,9.4,9.7,12.2,48.9,49.5,53.9,.3,2.8,9.3,48.7,100.6,28.84,976.5,.00,-2.0,.0,.00,58,63,66,60,62,67,11,6,3,.5,1.0,1.6,1.0,2.3,3.7,.9,2.2,3.6,3.2,4.1,6.6,.00,.00,11.8,11.7,2468954.0,.0075,.0076,8.9,8.99, 03/12/10,01,8.9,9.2,11.9,48.0,48.6,53.4,.4,3.0,8.8,47.8,100.6,28.84,976.6,.00,-2.0,.1,.00,73,68,82,60,53,83,7,7,2,.5,1.1,2.6,1.1,2.4,5.9,.7,2.1,5.8,3.2,5.7,8.9,.00,.00,11.4,11.3,2470205.0,.0073,.0073,8.8,8.70, 03/12/10,02,8.6,8.9,11.5,47.5,48.0,52.6,.3,2.8,8.5,47.4,100.6,28.82,976.1,.00,-2.0,.0,.00,59,57,82,57,52,84,12,7,2,.5,1.3,2.8,1.2,2.8,6.3,1.1,2.6,6.3,3.7,9.2,9.6,.00,.00,11.2,11.1,2470799.0,.0071,.0072,8.7,8.56, 03/12/10,03,8.6,9.0,10.4,47.6,48.1,50.6,.3,1.7,8.6,47.4,100.6,28.79,975.0,.00,-1.6,.0,.00,66,64,48,71,62,47,13,11,3,.9,1.5,3.5,2.0,3.3,7.9,1.7,3.2,7.8,6.6,18.5,12.1,.00,.00,11.2,11.2,2470744.0,.0072,.0072,8.6,8.58, 03/12/10,04,8.0,8.3,11.0,46.4,47.0,51.8,.4,3.0,7.9,46.2,100.6,28.76,974.1,.00,-2.3,.0,.00,50,60,44,55,59,44,15,10,2,.6,1.5,4.7,1.3,3.4,10.5,1.2,3.3,10.4,4.6,7.1,14.7,.00,.00,10.7,10.7,2472337.0,.0068,.0069,8.5,8.21, 03/12/10,05,7.6,8.0,10.8,45.7,46.5,51.4,.4,3.1,7.5,45.6,100.6,28.74,973.4,.00,-1.6,.0,.00,52,61,37,50,61,37,12,9,3,.5,1.5,4.2,1.1,3.3,9.4,1.0,3.1,9.3,3.9,7.1,20.2,.00,.00,10.5,10.4,2473179.0,.0067,.0067,8.4,8.03, 03/12/10,06,7.6,7.9,9.2,45.7,46.3,48.6,.3,1.6,7.5,45.5,100.6,28.75,973.5,.00,-.2,.1,.00,75,53,65,55,53,64,14,9,5,.2,.8,2.2,.5,1.8,5.0,.3,1.7,4.9,1.8,3.9,19.9,.00,.00,10.4,10.4,2473224.0,.0067,.0067,8.3,8.02, 03/12/10,07,8.3,8.6,9.2,46.9,47.4,48.6,.3,1.0,8.2,46.7,100.6,28.74,973.5,.04,25.5,.0,.00,38,37,64,24,42,64,13,8,4,.4,1.2,2.1,1.0,2.6,4.6,.7,2.5,4.6,2.7,5.5,8.7,.00,.01,10.9,10.9,2471671.0,.0070,.0070,8.2,8.37, 03/12/10,08,9.1,9.3,9.9,48.3,48.8,49.7,.3,.8,9.0,48.2,100.7,28.75,973.7,.14,97.6,.0,.00,253,266,80,236,249,69,13,14,12,.7,.6,1.0,1.6,1.4,2.3,1.3,1.0,2.0,4.4,4.6,8.0,.00,.01,11.5,11.5,2469735.0,.0074,.0074,8.2,8.82, 03/12/10,09,10.4,10.4,10.9,50.7,50.8,51.6,.1,.5,10.3,50.5,100.8,28.75,973.5,.22,154.8,.0,.00,76,81,67,80,69,60,22,14,8,.9,1.4,2.4,2.0,3.2,5.4,1.2,2.2,5.0,6.2,11.9,16.7,.00,.01,12.6,12.5,2466666.0,.0081,.0081,8.2,9.58, 03/12/10,10,11.7,11.5,11.4,53.1,52.8,52.5,-.2,-.3,11.6,53.0,100.9,28.73,973.1,.32,224.4,.0,.00,71,60,57,71,58,56,25,24,9,.8,1.3,2.1,1.8,2.8,4.7,1.3,2.4,4.3,5.7,7.1,9.2,.00,.01,13.8,13.7,2463421.0,.0088,.0089,8.4,10.43, 03/12/10,11,12.4,12.4,12.5,54.4,54.3,54.6,.0,.1,12.3,54.2,100.7,28.72,972.5,.10,68.1,.6,.02,50,30,15,50,29,17,24,26,17,.7,1.4,2.8,1.5,3.2,6.2,1.1,2.9,5.8,5.7,11.4,15.8,.02,.01,14.5,14.3,2461724.0,.0093,.0093,8.6,10.88, 03/12/10,12,12.4,12.3,12.3,54.4,54.2,54.1,-.1,-.2,12.3,54.1,100.5,28.67,971.0,.12,80.3,1.6,.06,228,307,327,239,314,332,28,25,17,1.0,1.7,3.6,2.3,3.7,8.0,.6,1.4,6.7,9.4,13.5,18.1,.06,.05,14.5,14.3,2461729.0,.0093,.0093,8.9,10.86, 03/12/10,13,12.2,12.3,12.1,54.0,54.1,53.8,.1,-.1,12.1,53.7,100.6,28.65,970.1,.02,12.9,3.8,.15,298,310,321,276,309,325,26,22,13,1.2,1.7,3.4,2.7,3.8,7.5,.8,1.9,6.4,8.5,10.1,16.0,.15,.14,14.2,14.1,2462313.0,.0091,.0092,9.1,10.71, 03/12/10,14,12.0,12.3,12.5,53.7,54.2,54.4,.3,.4,11.9,53.5,100.7,28.63,969.5,.01,7.3,6.9,.27,323,327,330,313,325,328,23,21,15,1.8,3.0,5.8,4.1,6.7,12.9,2.3,4.8,11.3,13.7,17.6,22.4,.27,.34,14.1,14.0,2462660.0,.0090,.0091,9.2,10.62, 03/12/10,15,11.8,11.8,11.5,53.3,53.3,52.8,.0,-.3,11.7,53.0,100.7,28.64,969.8,.03,18.6,5.0,.19,261,275,291,248,260,275,25,18,13,1.8,2.8,4.8,4.1,6.2,10.7,3.1,4.6,7.8,20.2,24.0,30.5,.19,.60,13.9,13.8,2463238.0,.0089,.0090,9.3,10.46, 03/12/10,16,11.7,11.7,11.4,53.1,53.1,52.5,.0,-.3,11.6,52.9,100.7,28.62,969.2,.08,58.8,.0,.00,134,139,107,149,142,56,20,13,16,1.2,1.8,1.9,2.6,4.1,4.2,.8,1.2,1.0,8.7,8.9,19.2,.00,.71,13.8,13.7,2463491.0,.0088,.0089,9.4,10.39, 03/12/10,17,11.2,11.3,11.0,52.2,52.3,51.8,.0,-.2,11.1,52.0,100.7,28.62,969.2,.02,11.7,.1,.00,259,230,161,255,221,166,11,21,8,.9,1.2,2.1,2.0,2.7,4.8,1.3,2.0,4.5,4.6,7.3,9.8,.00,.71,13.4,13.3,2464592.0,.0086,.0086,9.4,10.10, 03/12/10,18,11.2,11.3,10.9,52.1,52.3,51.7,.1,-.2,11.1,51.9,100.7,28.63,969.4,.04,25.8,.0,.00,310,202,154,301,211,158,14,15,10,.5,.5,1.8,1.1,1.2,3.9,.7,.8,3.7,4.1,9.4,12.6,.00,.72,13.3,13.2,2464743.0,.0085,.0086,9.4,10.06, 03/12/10,19,11.2,11.3,10.9,52.1,52.4,51.6,.2,-.3,11.1,51.9,100.7,28.65,970.1,.00,-1.5,.0,.00,285,250,202,282,261,217,8,12,14,.7,1.0,1.4,1.6,2.2,3.2,1.5,2.0,2.5,4.6,5.7,6.9,.00,.72,13.3,13.2,2464726.0,.0085,.0086,9.3,10.06, 03/12/10,20,10.7,11.0,10.8,51.3,51.7,51.5,.3,.1,10.6,51.1,100.7,28.65,970.1,.00,-2.1,.0,.00,268,269,266,258,272,266,10,10,4,.4,.7,2.5,.8,1.6,5.5,.6,1.4,5.4,3.2,6.2,11.4,.00,.72,12.9,12.8,2465837.0,.0083,.0083,9.3,9.78, 03/12/10,21,10.1,10.5,10.7,50.2,51.0,51.3,.4,.6,10.0,50.1,100.7,28.64,970.0,.00,-1.8,.0,.00,288,178,264,296,206,265,4,14,4,.2,.1,1.8,.4,.3,4.1,.4,.1,4.0,1.6,2.1,10.1,.00,.72,12.4,12.3,2467223.0,.0080,.0080,9.2,9.42, 03/12/10,22,9.5,10.1,10.4,49.1,50.2,50.6,.6,.8,9.4,49.0,100.7,28.64,970.0,.00,-1.4,.0,.00,270,223,260,262,219,263,4,4,4,.6,.9,1.7,1.3,2.0,3.7,1.3,1.9,3.7,3.0,4.1,7.1,.00,.72,11.9,11.8,2468691.0,.0076,.0077,9.0,9.06, 03/12/10,23,9.6,9.8,10.0,49.3,49.7,50.1,.2,.4,9.5,49.2,100.7,28.64,969.9,.00,-1.4,.0,.00,241,240,247,243,241,248,6,5,4,.9,1.3,2.7,2.0,3.0,6.0,1.8,2.8,5.9,6.0,7.3,11.7,.00,.72,12.0,11.9,2468435.0,.0077,.0077,8.9,9.13, 03/13/10,00,9.5,9.4,9.0,49.0,48.9,48.1,-.1,-.5,9.4,48.9,100.7,28.63,969.7,.00,-1.6,.0,.00,247,254,267,246,253,266,14,12,8,1.5,2.4,4.2,3.3,5.3,9.4,2.9,5.0,9.2,11.9,14.2,19.9,.00,.00,11.9,11.8,2468804.0,.0076,.0077,8.8,9.04, 03/13/10,01,8.3,8.5,8.5,47.0,47.2,47.3,.1,.1,8.3,46.9,100.6,28.62,969.4,.00,-2.4,.0,.00,248,265,281,249,266,282,18,15,9,1.7,2.5,5.4,3.7,5.7,12.1,3.5,5.4,11.9,10.5,11.9,20.6,.00,.00,11.0,10.9,2471462.0,.0071,.0071,8.8,8.42, 03/13/10,02,8.1,8.4,8.3,46.5,47.0,46.9,.3,.2,8.0,46.4,100.6,28.62,969.4,.00,-2.3,.0,.00,231,244,273,231,245,273,11,11,9,1.2,2.1,4.2,2.6,4.7,9.4,2.5,4.5,9.3,7.1,12.8,16.5,.00,.00,10.8,10.7,2472101.0,.0069,.0070,8.7,8.27, 03/13/10,03,7.5,8.0,7.8,45.4,46.3,46.0,.5,.3,7.4,45.2,100.3,28.61,969.0,.00,-2.5,.0,.00,238,250,274,235,250,274,12,10,8,1.0,2.2,4.3,2.3,4.8,9.7,2.2,4.7,9.5,5.7,11.9,21.3,.00,.00,10.4,10.3,2473546.0,.0066,.0067,8.5,7.93, 03/13/10,04,6.8,7.4,7.2,44.3,45.3,44.9,.6,.4,6.7,44.0,100.2,28.61,969.0,.00,-2.9,.0,.00,254,260,284,251,256,284,14,12,7,.9,1.9,4.0,2.0,4.2,9.0,1.7,3.6,8.8,5.7,8.2,19.7,.00,.00,9.9,9.8,2475087.0,.0064,.0064,8.4,7.60, 03/13/10,05,5.7,6.2,6.7,42.2,43.2,44.1,.6,1.1,5.6,42.0,100.2,28.62,969.1,.00,-2.0,.1,.00,264,223,252,263,223,251,8,3,3,1.1,2.0,3.5,2.5,4.5,7.8,2.4,4.5,7.7,4.6,10.1,14.9,.00,.00,9.1,9.1,2477812.0,.0059,.0059,8.1,7.05, 03/13/10,06,4.9,5.9,6.8,40.9,42.6,44.2,.9,1.8,4.9,40.7,100.3,28.61,968.8,.00,-.5,.0,.00,295,237,277,280,233,276,5,9,3,.5,1.0,2.4,1.2,2.2,5.3,1.1,2.1,5.2,3.4,5.7,12.4,.00,.01,8.7,8.6,2479531.0,.0056,.0056,7.8,6.73, 03/13/10,07,4.7,5.1,6.4,40.5,41.2,43.6,.4,1.7,4.6,40.3,100.4,28.60,968.6,.13,89.2,.0,.00,256,244,235,243,243,231,9,9,2,1.0,1.7,3.0,2.3,3.8,6.7,2.2,3.8,6.5,6.6,8.5,13.5,.00,.01,8.6,8.5,2480092.0,.0055,.0055,7.6,6.63, 03/13/10,08,6.0,6.0,6.2,42.8,42.7,43.1,.0,.2,5.4,41.8,97.3,28.61,968.8,.35,240.9,.0,.00,226,228,235,226,229,236,14,9,3,1.8,2.7,4.5,4.1,6.0,10.2,3.9,5.9,10.1,9.6,11.9,25.0,.00,.01,9.4,9.0,2477027.0,.0060,.0058,7.5,6.99, 03/13/10,09,7.6,7.4,6.8,45.6,45.3,44.2,-.2,-.8,6.2,43.1,92.0,28.62,969.1,.23,159.7,.0,.00,232,237,248,235,238,246,15,13,9,1.6,2.0,3.1,3.5,4.5,6.8,3.2,4.2,6.5,13.3,18.5,22.2,.00,.01,10.4,9.5,2473332.0,.0067,.0061,7.5,7.32, 03/13/10,10,7.8,7.7,7.0,46.1,45.8,44.5,-.2,-.9,5.6,42.1,86.6,28.62,969.1,.21,143.9,.0,.00,247,251,256,246,251,256,15,14,10,1.8,2.2,3.0,4.0,4.9,6.8,3.7,4.7,6.6,9.8,12.4,11.7,.00,.01,10.6,9.1,2472646.0,.0068,.0059,7.7,7.02, 03/13/10,11,8.4,8.2,7.4,47.2,46.8,45.3,-.2,-1.0,5.0,41.0,79.8,28.61,969.0,.43,303.1,.0,.00,217,221,221,215,220,220,15,14,8,1.8,2.1,2.7,4.0,4.8,6.0,3.6,4.4,5.7,11.4,11.4,11.2,.00,.01,11.1,8.7,2471234.0,.0071,.0057,7.9,6.73, 03/13/10,12,8.6,8.3,7.6,47.4,47.0,45.7,-.2,-1.0,5.3,41.6,80.7,28.61,968.9,.29,204.6,.0,.00,216,218,219,215,218,219,15,13,6,2.3,3.1,4.2,5.2,6.9,9.4,5.0,6.6,9.3,13.7,12.4,14.2,.00,.01,11.2,8.9,2470890.0,.0072,.0058,8.2,6.87, 03/13/10,13,9.2,8.9,8.2,48.6,48.1,46.7,-.3,-1.1,5.3,41.5,77.1,28.60,968.5,.46,319.6,.0,.00,215,218,215,215,219,215,17,14,10,2.3,2.9,3.4,5.2,6.4,7.6,4.8,6.0,7.4,15.1,14.0,14.9,.00,.01,11.7,8.9,2469405.0,.0075,.0058,8.4,6.83, 03/13/10,14,8.7,8.5,7.9,47.7,47.3,46.1,-.2,-.9,5.9,42.5,83.1,28.60,968.4,.24,167.7,.7,.03,235,242,240,232,236,236,20,17,13,2.0,2.7,3.7,4.4,6.0,8.2,3.7,5.2,7.3,702.8,4386.1,19.7,.03,.01,11.3,9.3,2470536.0,.0073,.0060,8.8,7.13, 03/13/10,15,8.6,8.4,8.0,47.4,47.2,46.3,-.2,-.6,7.0,44.5,90.6,28.60,968.5,.29,199.9,.1,.00,189,221,291,196,233,292,16,26,23,.8,.9,1.9,1.8,2.1,4.3,1.4,1.6,3.8,6.2,9.8,11.7,.00,.04,11.2,10.0,2470907.0,.0072,.0065,9.0,7.69, 03/13/10,16,8.8,8.6,8.2,47.8,47.5,46.7,-.1,-.6,5.7,42.2,82.0,28.60,968.6,.16,108.8,.0,.00,242,252,274,234,244,269,27,23,19,1.1,1.5,2.6,2.6,3.3,5.9,1.6,2.3,4.1,8.7,10.3,13.3,.00,.04,11.3,9.2,2470418.0,.0073,.0060,9.1,7.06, 03/13/10,17,8.0,7.9,7.7,46.4,46.2,45.8,-.1,-.4,6.4,43.6,90.8,28.61,968.8,.11,73.9,.0,.00,228,233,248,233,240,253,15,14,8,1.4,2.1,3.8,3.1,4.6,8.6,2.8,4.2,8.2,12.1,15.8,21.8,.00,.04,10.8,9.7,2472233.0,.0069,.0063,9.2,7.44, 03/13/10,18,7.3,7.5,7.5,45.2,45.6,45.5,.2,.1,5.4,41.7,88.2,28.62,969.3,.03,18.5,.0,.00,234,242,268,230,242,268,13,10,8,1.3,2.3,3.7,2.8,5.2,8.3,2.7,5.0,8.1,8.5,11.4,27.7,.00,.04,10.3,9.0,2473841.0,.0066,.0058,9.2,6.92, 03/13/10,19,7.4,7.7,7.4,45.4,45.8,45.3,.2,.0,5.2,41.4,87.0,28.64,969.9,.00,-2.8,.0,.00,256,265,276,255,265,276,13,12,8,1.5,2.4,4.4,3.3,5.4,9.8,3.2,5.2,9.6,9.2,10.8,16.5,.00,.04,10.3,8.9,2473645.0,.0066,.0058,9.1,6.86, 03/13/10,20,7.1,7.3,6.8,44.8,45.1,44.3,.1,-.3,5.0,40.9,86.9,28.66,970.4,.00,-2.9,.0,.00,274,272,279,272,271,279,16,11,8,.9,1.7,3.2,2.1,3.9,7.2,1.8,3.6,7.0,6.9,8.2,16.3,.00,.04,10.1,8.7,2474361.0,.0065,.0056,8.9,6.73, 03/13/10,21,7.1,7.1,6.7,44.8,44.8,44.0,.0,-.4,4.5,40.2,84.6,28.67,970.9,.00,-2.9,.0,.00,258,267,274,259,268,275,16,13,10,1.5,2.2,4.0,3.2,5.0,8.9,3.1,4.8,8.7,10.8,12.8,18.8,.00,.04,10.1,8.5,2474423.0,.0065,.0055,8.7,6.54, 03/13/10,22,6.2,6.5,6.3,43.1,43.7,43.4,.3,.1,4.4,39.9,89.2,28.67,971.1,.00,-3.1,.0,.00,240,240,252,240,240,253,8,6,5,1.1,2.2,3.6,2.5,5.0,8.1,2.5,4.8,7.9,4.4,8.5,14.0,.00,.04,9.5,8.4,2476563.0,.0061,.0054,8.5,6.50, 03/13/10,23,5.7,6.0,6.0,42.2,42.8,42.9,.4,.4,4.6,40.3,93.9,28.67,971.1,.00,-2.4,.1,.00,240,233,241,239,233,242,6,3,3,1.0,2.0,3.8,2.3,4.4,8.6,2.3,4.4,8.5,3.9,10.8,19.9,.00,.04,9.1,8.5,2477845.0,.0059,.0055,8.3,6.60, 03/14/10,00,5.8,5.9,5.8,42.4,42.6,42.5,.1,.1,4.8,40.7,94.6,28.68,971.1,.00,-2.2,.0,.00,252,228,227,252,228,228,9,4,4,.9,1.9,3.4,2.0,4.2,7.6,1.9,4.1,7.5,3.9,7.8,15.3,.00,.00,9.2,8.6,2477570.0,.0059,.0056,8.2,6.70, 03/14/10,01,5.8,5.9,5.7,42.5,42.7,42.3,.1,-.1,4.9,40.8,94.4,28.68,971.1,.00,-2.1,.0,.00,244,235,222,243,235,222,7,4,4,.8,1.8,3.4,1.8,4.1,7.6,1.7,4.1,7.5,3.4,6.9,14.2,.00,.00,9.3,8.7,2477406.0,.0059,.0056,8.1,6.72, 03/14/10,02,6.0,5.9,5.5,42.7,42.5,41.9,-.1,-.5,5.1,41.2,95.0,28.68,971.1,.00,-1.7,.0,.00,257,235,217,257,235,217,4,3,5,1.2,1.6,2.8,2.6,3.5,6.3,2.6,3.5,6.3,4.4,6.4,11.9,.00,.00,9.3,8.8,2477100.0,.0060,.0057,8.0,6.82, 03/14/10,03,5.6,5.7,5.3,42.1,42.2,41.6,.0,-.3,5.2,41.3,97.8,28.67,971.0,.00,-2.5,.1,.00,239,223,216,239,223,216,10,6,4,.8,1.7,3.4,1.8,3.7,7.5,1.7,3.7,7.5,5.3,6.0,13.1,.00,.00,9.1,8.8,2477935.0,.0058,.0057,8.0,6.86, 03/14/10,04,5.6,5.6,5.3,42.1,42.1,41.6,.0,-.3,5.3,41.6,99.1,28.66,970.6,.00,-2.4,.0,.00,242,225,214,241,224,214,11,7,4,.8,1.7,3.7,1.8,3.8,8.2,1.8,3.8,8.1,3.9,9.8,16.3,.00,.00,9.1,8.9,2477933.0,.0058,.0058,7.9,6.95, 03/14/10,05,5.7,5.7,5.4,42.3,42.3,41.7,.0,-.4,5.3,41.5,97.6,28.66,970.7,.00,-1.1,.0,.00,236,229,216,235,229,216,13,7,5,.9,1.9,3.7,2.0,4.2,8.2,1.9,4.2,8.2,4.4,8.0,14.2,.00,.00,9.2,8.9,2477629.0,.0059,.0057,7.8,6.90, 03/14/10,06,5.7,5.7,5.3,42.3,42.2,41.6,.0,-.4,5.2,41.3,97.3,28.68,971.2,.00,-1.7,.0,.00,240,237,223,240,237,223,12,8,4,.9,1.9,3.7,2.0,4.2,8.3,2.0,4.1,8.2,4.8,6.9,18.1,.00,.00,9.2,8.8,2477690.0,.0059,.0057,7.7,6.87, 03/14/10,07,5.7,5.7,5.2,42.2,42.2,41.4,.0,-.4,5.2,41.4,97.8,28.70,971.9,.00,-1.4,.1,.00,240,236,224,240,235,224,7,6,4,.5,1.2,2.6,1.2,2.7,5.8,1.1,2.6,5.8,3.9,6.2,12.8,.00,.00,9.2,8.9,2477778.0,.0059,.0057,7.7,6.89, 03/14/10,08,5.5,5.5,5.2,41.9,41.9,41.3,.0,-.3,5.4,41.7,100.1,28.70,972.1,.02,13.7,.2,.01,233,223,217,231,222,217,12,7,3,.9,1.8,3.8,2.1,4.1,8.6,2.0,4.0,8.6,4.8,7.8,12.1,.01,.01,9.1,9.0,2478150.0,.0058,.0058,7.6,6.98, 03/14/10,09,6.2,6.0,5.5,43.1,42.8,41.9,-.2,-.7,6.1,42.9,100.1,28.71,972.2,.10,68.9,.0,.00,224,225,215,223,225,215,17,13,7,1.3,2.1,4.1,2.9,4.6,9.1,2.8,4.4,9.0,7.3,9.6,15.1,.00,.01,9.5,9.4,2476608.0,.0061,.0061,7.6,7.28, 03/14/10,10,6.4,6.2,5.7,43.5,43.2,42.2,-.2,-.8,5.9,42.6,97.5,28.72,972.6,.07,46.5,.0,.00,230,232,222,230,233,222,15,13,7,1.9,2.7,4.6,4.2,6.1,10.2,4.0,5.9,10.1,9.8,14.4,23.4,.00,.01,9.6,9.3,2476049.0,.0062,.0060,7.6,7.20, 03/14/10,11,6.2,6.1,5.5,43.2,42.9,41.8,-.2,-.8,6.1,43.0,99.9,28.73,972.9,.14,98.7,.5,.02,220,221,213,220,220,213,15,13,7,2.0,2.6,4.2,4.6,5.8,9.4,4.4,5.6,9.2,10.8,16.3,18.8,.02,.02,9.5,9.4,2476448.0,.0061,.0061,7.6,7.30, 03/14/10,12,6.8,6.6,6.0,44.3,43.9,42.7,-.2,-.9,6.7,44.1,100.2,28.73,972.9,.28,193.2,.4,.01,221,220,208,221,220,209,15,13,9,2.3,2.9,4.0,5.1,6.4,9.0,4.9,6.2,8.7,15.8,16.3,18.3,.01,.04,9.9,9.8,2475070.0,.0063,.0063,7.7,7.60, 03/14/10,13,7.2,6.9,6.3,44.9,44.5,43.3,-.2,-.9,7.0,44.7,100.2,28.73,973.0,.32,225.2,.3,.01,224,225,216,223,224,217,16,16,8,2.7,3.4,5.1,6.0,7.7,11.5,5.7,7.4,11.3,14.4,19.5,23.6,.01,.05,10.1,10.1,2474244.0,.0065,.0065,7.9,7.77, 03/14/10,14,7.6,7.4,6.7,45.8,45.3,44.0,-.2,-1.0,7.5,45.5,100.2,28.73,972.8,.39,268.6,.1,.00,218,221,215,218,220,215,17,15,10,2.5,3.2,4.3,5.7,7.1,9.6,5.3,6.8,9.4,11.7,14.7,17.2,.00,.06,10.5,10.4,2473114.0,.0067,.0067,8.1,8.01, 03/14/10,15,7.9,7.7,7.0,46.1,45.8,44.6,-.2,-.9,7.7,45.9,100.1,28.72,972.7,.17,119.8,.3,.01,228,228,223,228,228,223,15,13,8,2.3,2.9,4.3,5.0,6.5,9.5,4.8,6.2,9.4,14.7,13.3,19.2,.01,.06,10.6,10.5,2472628.0,.0068,.0068,8.4,8.11, 03/14/10,16,7.8,7.6,7.0,46.1,45.7,44.6,-.2,-.8,7.7,45.8,100.2,28.73,973.1,.17,116.8,.8,.03,223,227,225,223,227,225,17,15,7,2.0,2.6,4.1,4.4,5.7,9.3,4.2,5.5,9.2,10.5,12.8,15.6,.03,.08,10.6,10.5,2472726.0,.0068,.0068,8.6,8.10, 03/14/10,17,8.0,7.8,7.2,46.4,46.1,44.9,-.2,-.8,7.9,46.2,100.3,28.74,973.4,.16,113.4,.3,.01,222,226,226,221,226,226,15,14,6,2.3,3.0,4.7,5.1,6.7,10.6,4.9,6.5,10.5,10.1,13.5,19.9,.01,.11,10.7,10.7,2472257.0,.0069,.0069,8.7,8.21, 03/14/10,18,7.9,7.7,7.2,46.1,45.9,44.9,-.2,-.7,7.7,45.9,100.3,28.76,973.8,.03,24.2,.2,.01,229,233,234,230,232,233,15,12,5,1.6,2.5,4.3,3.6,5.6,9.7,3.5,5.5,9.6,13.1,12.6,21.5,.01,.11,10.6,10.6,2472625.0,.0068,.0068,8.8,8.13, 03/14/10,19,7.8,7.7,7.2,46.0,45.8,45.0,-.1,-.6,7.7,45.8,100.4,28.78,974.5,.00,2.3,.0,.00,239,247,256,239,247,257,14,12,7,1.2,2.0,3.7,2.8,4.4,8.3,2.7,4.3,8.2,7.1,8.9,16.9,.00,.12,10.6,10.5,2472784.0,.0068,.0068,8.8,8.10, 03/14/10,20,7.6,7.5,7.1,45.7,45.6,44.8,-.1,-.5,7.5,45.5,100.3,28.80,975.3,.00,-1.5,.0,.00,266,272,278,265,273,278,16,15,9,2.3,3.1,5.5,5.1,7.0,12.3,4.8,6.8,12.1,13.7,16.7,23.8,.00,.12,10.5,10.4,2473186.0,.0067,.0067,8.7,8.01, 03/14/10,21,7.1,7.0,6.5,44.8,44.6,43.7,-.1,-.6,6.9,44.4,99.5,28.82,976.0,.00,-1.5,.0,.00,252,262,279,255,266,281,19,17,10,2.7,3.7,6.1,6.1,8.2,13.6,5.7,7.7,13.2,16.0,25.6,36.9,.00,.12,10.1,9.9,2474439.0,.0064,.0064,8.6,7.68, 03/14/10,22,6.6,6.4,5.9,43.8,43.6,42.7,-.1,-.6,5.4,41.7,93.1,28.85,976.9,.00,-1.7,.0,.00,270,277,288,269,278,289,19,16,11,2.6,3.4,5.6,5.8,7.7,12.6,5.3,7.3,12.2,13.7,18.1,20.4,.00,.12,9.7,9.0,2475663.0,.0062,.0058,8.5,6.95, 03/14/10,23,6.4,6.3,5.7,43.5,43.3,42.3,-.1,-.7,4.3,39.8,87.5,28.86,977.3,.00,-1.4,.0,.00,318,318,310,299,308,305,25,28,16,1.0,1.3,2.7,2.2,3.0,6.1,1.1,2.1,5.8,10.1,14.0,19.9,.00,.12,9.6,8.3,2476109.0,.0061,.0054,8.3,6.46, 03/15/10,00,6.0,6.1,5.7,42.8,42.9,42.2,.1,-.3,4.3,39.7,89.4,28.87,977.6,.00,-2.4,.0,.00,272,275,285,271,275,287,8,7,6,1.1,1.7,2.6,2.5,3.9,5.8,2.4,3.8,5.7,5.0,7.1,8.7,.00,.00,9.4,8.3,2477021.0,.0060,.0053,8.2,6.44, 03/15/10,01,5.7,6.0,5.7,42.2,42.7,42.3,.3,.0,4.3,39.8,91.9,28.87,977.6,.00,-2.5,.0,.00,262,258,287,264,261,288,4,4,4,.7,1.2,2.2,1.5,2.8,4.9,1.5,2.7,4.8,4.6,6.2,12.1,.00,.00,9.1,8.3,2477799.0,.0058,.0053,8.0,6.47, 03/15/10,02,5.5,5.8,5.4,42.0,42.4,41.8,.2,-.1,4.5,40.1,93.8,28.87,977.7,.00,-2.3,.0,.00,245,240,259,246,240,260,7,5,4,.8,1.7,2.9,1.7,3.8,6.4,1.7,3.6,6.3,3.4,5.5,11.2,.00,.00,9.1,8.4,2478129.0,.0058,.0054,7.9,6.54, 03/15/10,03,5.6,5.7,5.3,42.1,42.3,41.6,.1,-.3,4.2,39.5,91.3,28.88,977.9,.00,-1.6,.0,.00,241,251,263,244,251,263,7,7,4,.6,1.5,3.1,1.4,3.4,6.9,1.4,3.4,6.9,4.1,9.8,13.7,.00,.00,9.1,8.2,2477970.0,.0058,.0053,7.8,6.40, 03/15/10,04,5.4,5.7,5.3,41.8,42.3,41.5,.3,-.2,4.2,39.5,92.5,28.88,978.1,.00,-2.0,.0,.00,240,258,273,253,259,273,7,6,5,.4,1.2,2.4,1.0,2.6,5.4,.9,2.6,5.4,3.9,5.5,10.1,.00,.00,9.0,8.3,2478350.0,.0057,.0053,7.8,6.41, 03/15/10,05,5.4,5.6,5.2,41.7,42.2,41.4,.3,-.2,4.5,40.0,94.5,28.90,978.6,.00,-2.6,.0,.00,265,286,293,277,286,293,10,9,4,.3,1.1,2.7,.6,2.6,6.0,.6,2.5,6.0,3.2,6.2,10.8,.00,.00,9.0,8.4,2478459.0,.0057,.0054,7.7,6.53, 03/15/10,06,5.7,5.7,5.2,42.2,42.3,41.4,.1,-.4,3.9,39.1,89.5,28.92,979.4,.00,-1.7,.0,.00,286,290,296,285,291,297,9,10,6,.5,1.1,2.6,1.1,2.4,5.8,1.1,2.3,5.7,4.6,6.4,12.4,.00,.00,9.1,8.1,2477834.0,.0058,.0052,7.6,6.30, 03/15/10,07,5.8,5.7,5.3,42.4,42.3,41.5,.0,-.5,3.8,38.8,87.8,28.94,980.1,.00,-1.2,.0,.00,276,290,302,277,291,302,14,11,6,.9,1.5,3.2,2.1,3.4,7.2,2.0,3.3,7.1,4.8,7.6,12.8,.00,.00,9.2,8.0,2477589.0,.0058,.0051,7.5,6.22, 03/15/10,08,5.8,5.7,5.1,42.4,42.2,41.2,-.1,-.6,3.6,38.5,86.7,28.96,980.7,.03,24.1,.0,.00,285,295,304,287,296,304,15,12,6,1.0,1.7,3.4,2.3,3.9,7.5,2.2,3.7,7.4,6.0,9.8,12.8,.00,.00,9.2,7.9,2477569.0,.0058,.0051,7.5,6.15, 03/15/10,09,6.1,5.9,5.2,42.9,42.6,41.3,-.2,-.9,3.6,38.5,85.1,28.97,981.2,.12,82.8,.0,.00,243,251,269,245,254,270,13,13,9,1.1,1.4,2.0,2.5,3.2,4.4,2.3,2.9,4.2,7.6,7.3,11.0,.00,.00,9.4,7.9,2476871.0,.0060,.0051,7.4,6.15, 03/15/10,10,6.7,6.5,5.7,44.1,43.6,42.3,-.2,-1.0,3.2,37.8,79.1,28.99,981.6,.26,180.4,.0,.00,319,322,326,304,314,322,24,21,17,.9,1.2,1.4,2.1,2.7,3.2,1.5,2.2,2.8,7.3,9.8,10.1,.00,.00,9.8,7.7,2475354.0,.0062,.0049,7.5,5.96, 03/15/10,11,7.4,7.1,6.3,45.4,44.8,43.4,-.3,-1.1,3.4,38.1,76.3,29.00,982.1,.25,172.2,.0,.00,46,30,16,46,30,19,31,27,17,.9,1.2,1.7,2.0,2.7,3.8,1.2,2.0,3.3,6.4,8.0,8.7,.00,.00,10.3,7.8,2473651.0,.0065,.0050,7.6,6.03, 03/15/10,12,7.6,7.3,6.6,45.7,45.2,43.8,-.3,-1.1,3.3,38.0,74.9,29.01,982.6,.20,138.0,.0,.00,53,43,27,52,41,26,30,20,11,1.1,1.9,3.0,2.4,4.3,6.6,1.9,4.0,6.4,8.7,9.8,12.1,.00,.00,10.5,7.8,2473137.0,.0066,.0050,7.8,6.01, 03/15/10,13,8.2,7.9,7.1,46.8,46.2,44.7,-.3,-1.1,2.7,36.9,69.1,29.02,982.8,.41,283.8,.0,.00,36,28,14,22,14,6,28,27,17,1.3,1.6,2.1,2.8,3.5,4.7,1.5,2.6,4.2,8.5,9.6,12.6,.00,.00,10.9,7.5,2471785.0,.0069,.0048,8.0,5.75, 03/15/10,14,8.8,8.5,7.8,47.8,47.3,46.0,-.3,-1.0,2.8,37.1,66.9,29.02,982.8,.27,186.4,.0,.00,311,339,343,314,334,339,32,32,22,1.1,1.4,2.0,2.4,3.1,4.5,1.6,2.4,3.7,7.8,9.6,11.0,.00,.00,11.3,7.5,2470389.0,.0072,.0048,8.3,5.78, 03/15/10,15,8.5,8.3,7.5,47.3,46.9,45.5,-.2,-1.0,3.4,38.1,70.8,29.03,983.0,.23,161.4,.0,.00,285,294,295,285,293,296,23,21,17,2.1,2.6,3.5,4.7,5.9,7.7,4.2,5.5,7.4,11.7,13.3,14.4,.00,.00,11.1,7.8,2471054.0,.0070,.0050,8.5,6.01, 03/15/10,16,8.4,8.2,7.3,47.2,46.7,45.2,-.2,-1.1,3.6,38.5,72.5,29.03,983.2,.31,217.1,.0,.00,285,289,291,283,290,291,22,18,10,2.3,3.0,4.5,5.2,6.7,10.0,4.7,6.3,9.7,13.7,13.5,15.8,.00,.00,11.0,7.9,2471283.0,.0070,.0051,8.7,6.11, 03/15/10,17,8.4,8.2,7.4,47.1,46.7,45.4,-.2,-1.0,3.8,38.9,73.7,29.04,983.4,.19,131.9,.0,.00,275,283,289,274,284,290,19,17,12,2.6,3.2,4.7,5.9,7.2,10.6,5.3,6.7,10.1,16.5,16.5,19.0,.00,.00,11.0,8.0,2471384.0,.0070,.0051,8.8,6.19, 03/15/10,18,8.3,8.1,7.4,46.9,46.5,45.3,-.2,-.9,3.7,38.6,73.6,29.05,983.8,.12,82.5,.0,.00,304,309,312,301,307,311,25,20,14,1.9,2.6,4.1,4.1,5.7,9.1,3.6,5.3,8.7,15.3,23.8,28.9,.00,.00,10.9,8.0,2471669.0,.0069,.0051,8.9,6.13, 03/15/10,19,8.1,8.0,7.4,46.6,46.4,45.3,-.1,-.7,3.9,39.1,75.7,29.07,984.5,.00,2.2,.0,.00,284,296,321,291,301,319,15,14,10,.6,1.0,1.8,1.4,2.1,3.9,1.3,2.0,3.8,11696.6,8177.7,13.5,.00,.00,10.8,8.1,2472052.0,.0068,.0052,8.8,6.24, 03/15/10,20,8.0,8.0,7.4,46.3,46.3,45.3,.0,-.6,4.0,39.3,76.9,29.08,984.9,.00,-3.0,.0,.00,332,13,11,339,40,17,12,8,13,.2,.5,1.5,.5,1.1,3.5,.3,.9,3.3,2.1,5.5,7.6,.00,.00,10.7,8.2,2472342.0,.0068,.0052,8.8,6.30, 03/15/10,21,7.7,7.8,7.3,45.9,46.0,45.1,.1,-.4,4.5,40.0,80.7,29.10,985.4,.00,-2.9,.0,.00,10,30,26,10,31,26,26,14,7,.5,1.6,3.2,1.1,3.6,7.1,.9,3.3,6.9,3.9,7.8,13.5,.00,.00,10.5,8.4,2472983.0,.0066,.0054,8.6,6.49, 03/15/10,22,7.5,7.6,7.2,45.5,45.8,44.9,.2,-.3,4.4,40.0,81.8,29.10,985.6,.00,-2.9,.0,.00,305,331,6,296,327,10,8,13,19,.6,.9,1.7,1.3,2.0,3.7,1.1,1.6,3.5,3.0,6.4,14.0,.00,.00,10.4,8.4,2473515.0,.0065,.0054,8.5,6.49, 03/15/10,23,7.2,7.6,7.2,44.9,45.7,45.0,.4,.0,4.5,40.1,83.9,29.11,985.8,.00,-2.9,.0,.00,315,12,7,310,13,6,13,15,20,.4,.8,2.3,.8,1.9,5.0,.7,1.7,4.8,3.0,5.3,9.6,.00,.00,10.2,8.4,2474225.0,.0064,.0054,8.4,6.52, 03/16/10,00,7.1,7.5,7.1,44.8,45.5,44.7,.4,.0,4.6,40.3,84.8,29.11,985.9,.00,-3.0,.0,.00,280,20,8,279,22,8,13,22,19,.4,.5,1.9,1.0,1.1,4.3,.9,.9,4.0,2.7,3.2,11.7,.00,.00,10.1,8.5,2474387.0,.0064,.0054,8.3,6.56, 03/16/10,01,7.3,7.4,6.9,45.1,45.3,44.3,.1,-.4,4.4,39.9,82.5,29.11,985.9,.00,-2.5,.0,.00,6,23,14,5,23,15,11,13,14,.3,1.0,2.0,.7,2.3,4.4,.6,2.2,4.3,1.8,4.1,8.2,.00,.00,10.2,8.4,2473982.0,.0064,.0053,8.2,6.46, 03/16/10,02,6.9,6.9,6.3,44.5,44.4,43.4,.0,-.6,4.8,40.6,87.0,29.11,985.9,.00,-3.0,.0,.00,39,52,46,39,50,42,16,11,6,.3,.9,1.2,.6,2.0,2.7,.5,1.9,2.6,3.0,4.6,8.9,.00,.00,10.0,8.6,2474784.0,.0063,.0055,8.1,6.66, 03/16/10,03,6.3,6.5,6.3,43.3,43.6,43.3,.2,.0,5.3,41.5,94.0,29.10,985.6,.00,-2.5,.0,.00,273,287,329,267,278,322,8,8,7,.6,1.0,1.4,1.3,2.2,3.1,1.0,1.4,2.7,2.7,3.7,6.6,.00,.00,9.5,8.9,2476333.0,.0060,.0057,8.1,6.89, 03/16/10,04,6.1,6.3,6.4,43.0,43.3,43.4,.1,.2,5.4,41.8,96.3,29.10,985.6,.00,-2.9,.0,.00,270,22,10,276,349,7,10,10,14,.3,.3,1.9,.7,.7,4.2,.6,.1,3.9,3.2,3.4,8.0,.00,.00,9.4,9.0,2476715.0,.0060,.0057,8.0,6.99, 03/16/10,05,6.5,6.8,6.6,43.6,44.2,44.0,.3,.2,4.9,40.9,90.8,29.11,985.7,.00,-2.7,.0,.00,316,327,341,298,313,341,11,9,4,.8,1.4,2.5,1.8,3.2,5.7,1.4,2.7,5.6,5.3,6.0,9.4,.00,.00,9.7,8.7,2475943.0,.0061,.0055,7.9,6.73, 03/16/10,06,6.2,6.4,6.2,43.1,43.5,43.2,.2,.1,4.9,40.9,92.5,29.11,985.9,.00,-2.7,.0,.00,299,21,37,282,9,2,7,11,6,.3,.3,1.2,.7,.6,2.7,.6,.3,1.8,2.5,2.3,8.9,.00,.00,9.5,8.7,2476591.0,.0060,.0055,7.8,6.73, 03/16/10,07,6.2,6.4,6.2,43.1,43.5,43.2,.2,.0,4.9,40.8,92.5,29.12,986.2,.00,-2.7,.0,.00,309,355,39,300,36,39,10,13,7,.4,.3,1.5,.9,.7,3.2,.6,.6,3.1,2.3,3.0,6.9,.00,.00,9.5,8.7,2476600.0,.0060,.0055,7.8,6.73, 03/16/10,08,6.4,6.5,6.1,43.6,43.6,43.0,.0,-.3,4.7,40.4,89.4,29.13,986.4,.02,14.7,.0,.00,25,51,48,29,49,47,18,14,4,.4,1.1,2.6,.9,2.5,5.8,.6,2.4,5.8,3.2,5.7,9.4,.00,.00,9.7,8.5,2475971.0,.0061,.0054,7.7,6.62, 03/16/10,09,7.0,6.8,6.2,44.5,44.2,43.2,-.2,-.7,4.8,40.6,86.6,29.14,986.8,.07,47.3,.0,.00,56,54,45,56,54,44,28,17,7,.6,1.4,2.5,1.2,3.1,5.6,1.0,2.9,5.5,5.5,7.8,11.9,.00,.00,10.0,8.6,2474725.0,.0063,.0055,7.6,6.64, 03/16/10,10,7.7,7.4,6.7,45.8,45.3,44.1,-.2,-.9,4.5,40.2,81.4,29.14,987.0,.15,101.3,.0,.00,61,45,37,60,42,35,28,17,11,1.0,1.8,2.9,2.2,4.0,6.6,1.8,3.7,6.4,7.1,12.6,13.1,.00,.00,10.5,8.5,2473093.0,.0066,.0054,7.7,6.53, 03/16/10,11,8.4,8.0,7.3,47.1,46.5,45.1,-.3,-1.1,4.1,39.3,74.9,29.14,986.9,.25,174.3,.0,.00,66,52,42,68,50,39,30,23,11,1.4,2.1,2.9,3.2,4.8,6.4,2.7,4.3,6.2,11.0,11.9,15.3,.00,.00,11.0,8.2,2471362.0,.0069,.0052,7.7,6.30, 03/16/10,12,8.6,8.3,7.5,47.5,46.9,45.5,-.3,-1.1,3.8,38.9,72.7,29.14,986.8,.17,118.4,.0,.00,67,58,50,73,59,48,24,17,9,1.7,2.5,3.1,3.9,5.6,6.9,3.5,5.2,6.7,12.8,13.1,14.2,.00,.00,11.2,8.1,2470857.0,.0070,.0051,7.9,6.19, 03/16/10,13,8.7,8.4,7.6,47.6,47.1,45.7,-.3,-1.1,3.7,38.6,71.5,29.14,986.7,.18,128.6,.0,.00,69,56,49,72,55,48,29,19,9,1.4,2.1,2.9,3.2,4.6,6.6,2.8,4.3,6.4,9.8,19.2,11.4,.00,.00,11.2,8.0,2470666.0,.0071,.0051,8.0,6.13, 03/16/10,14,8.8,8.5,7.7,47.8,47.2,45.9,-.3,-1.1,3.8,38.8,71.6,29.12,986.3,.17,117.4,.0,.00,59,49,46,62,48,44,33,18,8,1.4,2.4,3.0,3.1,5.3,6.7,2.6,4.9,6.6,10.5,13.7,11.9,.00,.00,11.3,8.0,2470425.0,.0071,.0051,8.2,6.17, 03/16/10,15,8.9,8.6,7.8,48.0,47.4,46.0,-.3,-1.1,4.1,39.3,72.5,29.11,985.9,.16,112.4,.0,.00,50,36,31,50,33,30,38,23,10,.9,2.0,2.9,1.9,4.4,6.6,1.4,4.1,6.4,8.7,10.3,15.3,.00,.00,11.4,8.2,2470169.0,.0072,.0052,8.3,6.29, 03/16/10,16,9.2,8.8,8.0,48.5,47.9,46.5,-.3,-1.1,4.2,39.5,71.7,29.10,985.5,.20,141.9,.0,.00,48,38,29,43,34,28,34,21,11,1.2,2.2,3.6,2.6,4.8,7.9,1.9,4.4,7.7,12.6,12.1,16.3,.00,.00,11.6,8.3,2469512.0,.0073,.0053,8.4,6.33, 03/16/10,17,9.2,8.9,8.1,48.5,48.0,46.6,-.3,-1.1,4.2,39.6,71.7,29.10,985.4,.16,110.0,.0,.00,48,38,30,47,38,30,39,21,9,1.3,2.7,4.1,2.8,6.0,9.2,2.2,5.7,9.0,11.4,14.9,16.7,.00,.00,11.6,8.3,2469461.0,.0073,.0053,8.5,6.35, 03/16/10,18,8.9,8.7,8.0,48.0,47.6,46.3,-.2,-.9,4.5,40.2,75.0,29.10,985.6,.06,38.6,.0,.00,66,56,46,69,56,45,26,18,7,1.2,2.2,3.6,2.8,5.0,8.1,2.5,4.7,8.0,11.7,14.4,16.9,.00,.00,11.4,8.5,2470200.0,.0072,.0054,8.6,6.51, 03/16/10,19,8.5,8.4,7.7,47.3,47.0,45.9,-.1,-.7,4.7,40.4,77.8,29.11,985.7,.00,3.0,.0,.00,36,35,28,32,33,28,30,17,9,.8,2.0,3.5,1.7,4.5,7.7,1.4,4.2,7.6,7.6,11.7,14.7,.00,.00,11.1,8.6,2471149.0,.0070,.0054,8.6,6.57, 03/16/10,20,8.3,8.2,7.6,46.9,46.7,45.8,-.1,-.7,4.5,40.1,77.8,29.11,985.9,.00,-2.9,.0,.00,25,24,14,22,21,14,34,24,14,1.0,2.1,4.5,2.2,4.8,10.0,1.8,4.4,9.7,11.9,17.9,18.3,.00,.00,11.0,8.4,2471579.0,.0069,.0054,8.6,6.50, 03/16/10,21,8.3,8.2,7.6,46.9,46.7,45.7,-.1,-.6,4.4,39.9,77.2,29.12,986.0,.00,-2.8,.0,.00,64,39,25,58,38,25,33,19,9,.8,1.8,4.1,1.7,4.0,9.2,1.4,3.8,9.1,8.5,10.5,20.4,.00,.00,10.9,8.4,2471610.0,.0069,.0053,8.5,6.45, 03/16/10,22,8.4,8.4,7.9,47.2,47.1,46.1,.0,-.6,4.4,40.0,76.8,29.12,986.2,.00,-3.1,.0,.00,62,48,37,61,45,37,31,17,8,.8,1.9,3.9,1.7,4.4,8.8,1.5,4.1,8.7,9.4,10.1,15.3,.00,.00,11.1,8.4,2471259.0,.0070,.0054,8.4,6.47, 03/16/10,23,8.6,8.5,8.0,47.5,47.3,46.4,-.1,-.6,4.5,40.1,76.2,29.14,986.9,.00,-2.6,.0,.00,59,55,40,65,55,39,17,15,9,.5,1.1,2.5,1.1,2.6,5.6,1.0,2.4,5.5,6.4,8.9,21.5,.00,.00,11.2,8.4,2470866.0,.0070,.0054,8.3,6.49, 03/17/10,00,8.4,8.4,8.0,47.1,47.2,46.4,.0,-.4,4.4,40.0,76.8,29.13,986.6,.00,-3.0,.0,.00,55,39,32,50,37,32,25,12,6,.6,2.0,4.0,1.3,4.6,8.9,1.2,4.4,8.8,6.0,12.6,17.2,.00,.00,11.0,8.4,2471308.0,.0070,.0053,8.2,6.47, 03/17/10,01,8.3,8.3,8.0,46.9,47.0,46.3,.0,-.3,4.3,39.8,76.8,29.11,985.9,.00,-3.5,.0,.00,69,57,41,71,55,40,27,14,7,.8,1.8,4.1,1.9,4.0,9.2,1.7,3.8,9.1,7.3,12.8,20.4,.00,.00,11.0,8.3,2471573.0,.0069,.0053,8.1,6.42, 03/17/10,02,7.6,7.8,7.6,45.7,46.0,45.8,.2,.0,4.5,40.1,81.4,29.11,985.7,.00,-3.2,.0,.00,64,68,48,66,68,47,19,10,4,.7,1.8,3.5,1.6,4.0,7.8,1.5,3.9,7.8,5.3,8.2,14.7,.00,.00,10.4,8.4,2473228.0,.0066,.0054,8.0,6.50, 03/17/10,03,7.5,7.6,7.5,45.4,45.6,45.4,.1,.0,4.3,39.8,81.2,29.09,985.3,.00,-2.6,.0,.00,59,61,51,62,60,51,23,13,2,.7,2.0,3.4,1.7,4.4,7.6,1.5,4.3,7.6,6.9,11.0,18.1,.00,.00,10.3,8.3,2473574.0,.0065,.0053,7.9,6.43, 03/17/10,04,7.7,7.6,7.4,45.8,45.8,45.3,.0,-.3,4.4,39.9,80.4,29.07,984.6,.00,-2.6,.0,.00,63,57,49,64,55,48,22,14,4,1.0,2.2,4.3,2.1,4.9,9.6,1.9,4.7,9.6,7.3,11.4,15.8,.00,.00,10.5,8.4,2473075.0,.0066,.0053,7.8,6.45, 03/17/10,05,7.8,7.8,7.5,46.0,46.0,45.5,.0,-.3,4.4,39.9,79.9,29.07,984.3,.00,-2.9,.0,.00,73,66,46,76,65,46,17,13,5,1.0,1.8,4.1,2.2,3.9,9.1,2.1,3.8,9.1,9.8,8.7,19.2,.00,.00,10.6,8.4,2472793.0,.0067,.0053,7.7,6.46, 03/17/10,06,7.8,7.8,7.5,46.1,46.0,45.5,.0,-.3,4.2,39.6,78.8,29.07,984.4,.00,-3.3,.0,.00,66,62,49,69,62,49,20,13,3,.8,1.9,3.8,1.9,4.1,8.5,1.8,4.0,8.4,5.7,9.6,15.8,.00,.00,10.6,8.3,2472687.0,.0067,.0053,7.7,6.39, 03/17/10,07,7.9,7.9,7.6,46.1,46.1,45.6,.0,-.3,4.2,39.5,78.4,29.07,984.6,.00,-2.6,.0,.00,65,66,47,67,66,47,21,13,5,.8,1.8,3.8,1.9,3.9,8.6,1.7,3.8,8.5,9.2,9.4,24.3,.00,.00,10.6,8.3,2472624.0,.0067,.0053,7.6,6.37, 03/17/10,08,8.0,8.0,7.6,46.4,46.4,45.7,.0,-.4,4.0,39.3,76.8,29.08,984.9,.01,8.2,.0,.00,71,60,43,75,59,43,21,16,5,.8,1.6,4.3,1.7,3.6,9.6,1.6,3.5,9.6,2235.9,7550.5,18.5,.00,.00,10.7,8.2,2472271.0,.0068,.0052,7.6,6.29, 03/17/10,09,8.3,8.1,7.7,46.9,46.7,45.8,-.1,-.6,4.0,39.2,75.1,29.09,985.0,.05,37.3,.0,.00,73,61,44,76,60,44,19,16,6,1.0,1.7,3.9,2.2,3.8,8.7,2.1,3.7,8.6,6.2,8.7,13.3,.00,.00,10.9,8.1,2471649.0,.0069,.0052,7.5,6.26, 03/17/10,10,8.6,8.4,7.8,47.5,47.1,46.0,-.2,-.8,4.0,39.2,73.6,29.09,985.2,.08,57.8,.0,.00,71,64,53,74,63,51,24,15,7,1.4,2.1,3.0,3.1,4.7,6.6,2.8,4.5,6.6,8.0,12.6,20.4,.00,.00,11.2,8.2,2470846.0,.0071,.0052,7.5,6.28, 03/17/10,11,8.8,8.6,7.9,47.9,47.5,46.2,-.2,-.9,4.2,39.5,73.4,29.09,985.3,.10,66.8,.0,.00,69,59,48,70,59,47,24,16,7,.9,1.6,2.7,1.9,3.5,5.9,1.7,3.4,5.9,6.2,8.9,11.0,.00,.00,11.3,8.3,2470353.0,.0072,.0053,7.6,6.34, 03/17/10,12,9.1,8.9,8.1,48.4,47.9,46.7,-.3,-1.0,4.2,39.5,72.0,29.09,985.1,.14,94.7,.0,.00,76,64,53,79,65,51,20,17,7,1.3,1.7,2.3,3.0,3.8,5.1,2.8,3.6,5.0,7.6,8.2,16.0,.00,.00,11.6,8.3,2469635.0,.0073,.0053,7.7,6.34, 03/17/10,13,9.4,9.1,8.4,48.9,48.4,47.1,-.3,-1.0,4.2,39.6,71.0,29.09,985.0,.15,101.7,.0,.00,82,70,53,84,70,51,16,15,10,1.1,1.4,1.4,2.6,3.0,3.2,2.4,2.9,3.1,7.6,8.0,7.6,.00,.00,11.8,8.3,2468994.0,.0074,.0053,7.8,6.36, 03/17/10,14,10.0,9.7,8.9,49.9,49.4,48.0,-.3,-1.1,4.3,39.7,68.6,29.08,984.7,.26,184.4,.0,.00,70,50,39,70,50,38,28,22,11,.9,1.1,1.5,2.0,2.4,3.4,1.7,2.2,3.2,6.6,6.9,7.3,.00,.00,12.3,8.3,2467620.0,.0077,.0053,7.9,6.37, 03/17/10,15,10.4,10.1,9.4,50.7,50.2,48.9,-.3,-1.0,4.3,39.8,66.7,29.06,984.2,.17,121.6,.0,.00,37,21,13,23,17,13,33,25,18,.7,1.2,1.5,1.6,2.6,3.4,1.0,2.1,3.1,5.7,6.6,9.2,.00,.00,12.6,8.4,2466550.0,.0080,.0053,8.1,6.39, 03/17/10,16,10.4,10.2,9.5,50.8,50.4,49.2,-.2,-.9,4.7,40.5,68.5,29.05,983.9,.10,70.2,.0,.00,316,329,347,311,331,348,17,19,18,.4,.5,.6,.9,1.2,1.4,.6,1.0,1.3,6.6,7.1,6.6,.00,.00,12.7,8.6,2466491.0,.0080,.0055,8.3,6.56, 03/17/10,17,10.4,10.3,9.6,50.7,50.5,49.4,-.1,-.8,5.1,41.2,70.6,29.05,983.8,.05,32.6,.0,.00,229,228,227,230,229,223,9,6,4,.7,.9,.8,1.6,2.1,1.8,1.5,2.0,1.8,2.7,3.4,3.4,.00,.00,12.6,8.8,2466593.0,.0080,.0056,8.4,6.74, 03/17/10,18,10.0,9.9,9.4,50.0,49.8,49.0,-.1,-.6,5.4,41.8,74.2,29.05,983.7,.02,15.7,.0,.00,241,238,211,240,238,212,9,6,2,.6,1.2,1.1,1.4,2.6,2.4,1.4,2.6,2.4,2.7,5.7,6.4,.00,.00,12.3,9.0,2467575.0,.0078,.0058,8.5,6.90, 03/17/10,19,9.7,9.8,9.3,49.4,49.6,48.7,.1,-.4,5.5,41.9,76.1,29.04,983.6,.00,2.2,.0,.00,250,223,190,255,224,191,4,4,4,.5,.8,1.3,1.2,1.8,2.8,1.1,1.8,2.8,2.3,4.4,4.8,.00,.00,12.0,9.1,2468288.0,.0076,.0058,8.5,6.94, 03/17/10,20,9.3,9.3,8.8,48.7,48.7,47.8,.0,-.5,5.7,42.3,79.2,29.05,983.7,.00,-3.0,.0,.00,249,209,182,249,210,182,7,12,5,.6,.8,1.7,1.3,1.7,3.7,1.3,1.6,3.7,3.0,4.4,8.5,.00,.00,11.7,9.2,2469244.0,.0074,.0059,8.5,7.05, 03/17/10,21,8.8,8.8,8.4,47.9,47.8,47.1,-.1,-.4,6.0,42.8,83.5,29.05,983.7,.00,-3.0,.0,.00,256,233,212,258,232,213,7,9,3,.7,1.1,2.0,1.6,2.4,4.5,1.5,2.3,4.4,3.0,4.1,6.0,.00,.00,11.4,9.4,2470328.0,.0072,.0060,8.4,7.21, 03/17/10,22,8.2,8.5,8.3,46.7,47.2,46.9,.3,.1,6.0,42.8,87.2,29.05,983.7,.00,-2.9,.0,.00,279,244,232,279,244,232,2,2,0,.5,.9,2.0,1.1,2.0,4.4,1.1,2.0,4.4,2.1,3.2,8.2,.00,.00,10.9,9.4,2471903.0,.0069,.0060,8.3,7.22, 03/17/10,23,7.9,8.2,8.2,46.1,46.8,46.8,.4,.4,6.1,42.9,89.3,29.04,983.5,.00,-3.0,.0,.00,267,239,246,261,238,245,8,4,2,.3,.9,2.0,.7,2.0,4.5,.6,1.9,4.5,2.3,4.1,11.7,.00,.00,10.6,9.4,2472620.0,.0067,.0060,8.2,7.25, 03/18/10,00,7.7,7.9,8.0,45.9,46.3,46.4,.2,.3,6.1,43.1,90.6,29.03,983.2,.00,-2.6,.0,.00,277,227,241,257,223,245,6,3,2,.1,.3,1.0,.3,.7,2.3,.2,.7,2.2,1.4,2.3,6.6,.00,.00,10.5,9.5,2472902.0,.0067,.0060,8.1,7.29, 03/18/10,01,7.6,7.8,7.9,45.6,46.0,46.2,.2,.3,6.2,43.1,91.8,29.03,983.1,.00,-2.2,.0,.00,72,2,176,352,83,177,9,4,3,.1,.2,1.1,.3,.4,2.5,.1,.4,2.4,1.4,1.6,4.8,.00,.00,10.4,9.5,2473304.0,.0066,.0061,8.0,7.31, 03/18/10,02,7.4,7.7,7.6,45.3,45.9,45.6,.4,.2,6.2,43.2,93.6,29.02,982.9,.00,-2.7,.0,.00,316,271,177,291,263,180,4,12,4,.3,.2,1.4,.7,.4,3.1,.7,.4,3.1,2.1,1.6,5.0,.00,.00,10.3,9.5,2473789.0,.0065,.0061,8.0,7.35, 03/18/10,03,7.2,7.5,7.4,45.0,45.4,45.4,.3,.2,6.3,43.4,95.1,29.01,982.5,.00,-2.4,.0,.00,20,32,180,22,53,181,5,7,4,.2,.5,.7,.4,1.1,1.7,.3,.8,1.4,1.6,2.5,6.2,.00,.00,10.2,9.6,2474143.0,.0064,.0061,7.9,7.40, 03/18/10,04,6.9,7.2,7.3,44.4,44.9,45.2,.3,.4,6.3,43.3,96.7,29.00,982.1,.00,-2.2,.0,.00,285,78,167,279,44,170,3,7,3,.2,.1,.9,.4,.2,2.0,.4,.2,2.0,1.1,2.3,3.4,.00,.00,10.0,9.5,2474866.0,.0063,.0061,7.9,7.38, 03/18/10,05,6.7,7.0,7.5,44.0,44.7,45.5,.4,.8,6.2,43.2,98.0,29.00,982.0,.00,-2.3,.0,.00,261,285,198,257,249,196,3,3,1,.4,.2,1.5,.8,.4,3.3,.8,.4,3.2,1.8,1.1,5.5,.00,.00,9.8,9.5,2475429.0,.0062,.0061,7.8,7.36, 03/18/10,06,6.5,6.8,7.5,43.7,44.2,45.5,.3,1.0,6.3,43.4,99.6,29.00,982.2,.00,-2.5,.0,.00,312,213,214,283,174,216,11,12,2,.0,.1,.9,.1,.1,2.0,.1,.1,1.8,1.4,.9,4.8,.00,.00,9.7,9.6,2475818.0,.0061,.0061,7.7,7.40, 03/18/10,07,6.4,6.6,7.5,43.4,44.0,45.5,.3,1.1,6.2,43.2,100.0,29.01,982.5,.00,-.7,.0,.00,281,248,205,275,230,204,4,4,3,.2,.1,.9,.6,.2,1.9,.5,.2,1.9,2.3,1.1,3.2,.00,.00,9.6,9.5,2476166.0,.0061,.0061,7.6,7.36, 03/18/10,08,6.4,6.7,7.7,43.6,44.1,45.8,.3,1.2,6.3,43.3,99.7,29.02,982.9,.05,37.5,.0,.00,281,270,208,261,243,208,8,4,2,.3,.2,.9,.6,.4,2.0,.5,.3,1.8,2.1,2.5,5.0,.00,.00,9.7,9.5,2475961.0,.0061,.0061,7.5,7.38, 03/18/10,09,7.3,7.3,7.7,45.2,45.2,45.8,.0,.3,6.4,43.5,95.0,29.03,983.0,.15,102.3,.0,.00,239,239,228,238,241,228,9,6,2,.7,.9,1.4,1.6,2.1,3.2,1.5,2.0,3.1,3.0,3.9,6.4,.00,.00,10.2,9.6,2473913.0,.0065,.0062,7.5,7.44, 03/18/10,10,8.7,8.6,8.1,47.6,47.4,46.7,-.1,-.5,5.9,42.7,83.8,29.03,983.2,.27,185.5,.0,.00,241,239,224,240,236,226,13,14,7,.7,.7,1.4,1.5,1.5,3.1,1.4,1.4,3.0,4.8,4.6,7.1,.00,.00,11.2,9.3,2470668.0,.0071,.0060,7.6,7.16, 03/18/10,11,10.7,10.5,9.9,51.3,50.9,49.9,-.3,-.8,5.4,41.7,70.5,29.04,983.4,.52,364.7,.0,.00,201,206,224,201,204,222,18,18,16,1.0,1.0,1.0,2.2,2.3,2.3,1.8,1.9,2.0,4.6,5.0,6.0,.00,.00,12.9,9.0,2465779.0,.0082,.0057,7.8,6.87, 03/18/10,12,12.6,12.3,11.8,54.6,54.1,53.2,-.3,-.8,4.6,40.2,58.9,29.03,983.2,.73,508.5,.0,.00,168,183,194,174,175,193,26,19,24,.9,1.0,.9,2.1,2.3,2.1,1.1,1.3,1.2,6.9,6.2,6.2,.00,.00,14.6,8.5,2461395.0,.0092,.0054,8.2,6.45, 03/18/10,13,14.9,14.4,13.9,58.8,58.0,57.0,-.5,-1.0,4.0,39.2,48.9,29.01,982.6,1.14,798.1,.0,.00,109,117,121,103,110,117,19,20,21,1.6,1.6,1.3,3.5,3.6,3.0,2.8,2.9,2.3,11.2,9.8,8.7,.00,.00,17.0,8.2,2455881.0,.0108,.0052,8.8,6.18, 03/18/10,14,16.7,16.2,15.3,62.1,61.2,59.6,-.5,-1.4,2.6,36.7,39.5,28.99,981.9,.86,597.3,.0,.00,33,22,16,38,20,10,38,29,20,1.7,2.4,3.0,3.9,5.4,6.7,1.8,3.7,5.5,13.5,15.1,14.7,.00,.00,19.1,7.5,2451557.0,.0121,.0048,9.6,5.58, 03/18/10,15,17.1,16.8,15.9,62.8,62.2,60.7,-.4,-1.2,1.8,35.2,36.3,28.97,981.1,.63,442.1,.0,.00,2,356,344,355,358,349,34,26,20,1.4,2.0,2.6,3.1,4.4,5.9,2.1,3.5,5.1,9.6,11.0,14.0,.00,.00,19.6,7.1,2450578.0,.0124,.0045,10.2,5.26, 03/18/10,16,17.6,17.4,16.6,63.7,63.3,61.9,-.2,-1.0,1.5,34.7,34.4,28.96,980.7,.40,282.0,.0,.00,280,312,329,281,306,328,36,27,20,1.6,2.1,2.8,3.5,4.6,6.3,1.9,2.8,4.5,11.4,13.5,15.6,.00,.00,20.2,6.9,2449411.0,.0128,.0044,10.7,5.14, 03/18/10,17,17.0,17.0,16.4,62.6,62.6,61.4,.0,-.6,1.6,34.9,36.1,28.96,980.7,.05,35.5,.0,.00,308,319,323,301,316,327,21,20,15,.9,1.3,2.0,2.0,2.9,4.5,1.3,2.0,3.5,8.2,10.3,13.5,.00,.00,19.4,7.0,2450905.0,.0123,.0044,11.0,5.19, 03/18/10,18,16.9,17.0,16.4,62.4,62.6,61.6,.1,-.5,2.2,36.0,38.0,28.96,980.6,.19,134.7,.0,.00,227,238,281,227,238,273,8,7,13,.9,1.3,1.3,2.1,2.9,3.0,2.0,2.7,2.6,6.4,7.6,9.8,.00,.00,19.3,7.3,2451111.0,.0122,.0046,11.1,5.43, 03/18/10,19,16.3,16.5,16.4,61.3,61.7,61.6,.2,.1,2.8,37.0,40.9,28.96,980.9,.04,25.1,.0,.00,263,248,248,254,238,251,13,11,6,.7,1.2,2.1,1.6,2.7,4.6,1.2,2.4,3.9,7.6,8.0,8.7,.00,.00,18.6,7.5,2452570.0,.0118,.0048,11.0,5.64, 03/18/10,20,13.8,16.3,16.2,56.8,61.3,61.2,2.5,2.4,2.6,36.7,47.5,28.98,981.4,.00,-4.1,.0,.00,317,304,323,293,306,322,14,13,9,.4,1.1,3.3,1.0,2.5,7.5,.9,2.3,7.4,3.4,6.0,13.7,.00,.00,15.8,7.4,2458517.0,.0100,.0048,10.9,5.61, 03/18/10,21,11.4,13.3,15.8,52.6,56.0,60.4,1.9,4.4,3.0,37.4,56.7,28.99,981.8,-.01,-4.3,.0,.00,351,266,305,272,283,305,9,19,5,.1,.3,3.0,.3,.7,6.8,.2,.7,6.7,1.8,4.8,16.0,.00,.00,13.5,7.6,2464121.0,.0086,.0049,10.6,5.79, 03/18/10,22,9.3,11.2,14.9,48.8,52.1,58.9,1.9,5.6,2.9,37.2,65.1,29.00,982.1,-.01,-4.4,.0,.00,315,247,316,302,244,316,9,12,7,.2,.6,2.7,.5,1.3,6.1,.2,1.1,6.0,2.1,3.4,15.3,.00,.00,11.7,7.6,2469170.0,.0074,.0048,10.2,5.80, 03/18/10,23,7.9,9.3,14.6,46.2,48.7,58.2,1.4,6.7,3.9,39.1,76.7,29.01,982.3,-.01,-4.4,.0,.00,58,85,326,239,102,321,16,6,9,.2,.3,1.3,.5,.7,3.0,.2,.2,2.6,1.6,2.3,9.2,.00,.00,10.7,8.1,2472477.0,.0068,.0052,9.8,6.25, 03/19/10,00,6.7,8.2,13.5,44.0,46.8,56.3,1.5,6.8,3.5,38.3,80.9,29.01,982.5,-.01,-4.4,.0,.00,76,353,280,275,276,279,11,12,4,.1,.3,1.2,.2,.6,2.8,.0,.3,2.7,2.1,2.1,8.5,.00,.00,9.8,7.9,2475434.0,.0062,.0050,9.5,6.09, 03/19/10,01,5.6,7.1,12.6,42.0,44.7,54.7,1.5,7.1,3.3,38.0,86.2,29.01,982.5,-.01,-4.3,.0,.00,7,59,259,340,54,259,8,7,6,.0,.1,1.3,.1,.2,2.8,.0,.2,2.6,1.1,1.4,6.2,.00,.00,9.1,7.8,2478088.0,.0057,.0050,9.1,6.03, 03/19/10,02,4.8,5.9,12.1,40.6,42.7,53.9,1.2,7.4,3.5,38.4,92.6,29.02,982.8,-.01,-4.4,.0,.00,94,88,226,110,74,236,11,5,4,.1,.2,.8,.1,.4,1.8,.0,.4,1.6,1.4,1.6,4.8,.00,.00,8.6,7.9,2479970.0,.0054,.0050,8.8,6.14, 03/19/10,03,4.0,5.2,11.3,39.1,41.4,52.3,1.2,7.3,3.1,37.6,95.0,29.03,983.2,-.01,-4.5,.0,.00,286,261,262,290,243,262,9,8,2,.1,.3,2.3,.2,.8,5.1,.1,.5,5.1,2.1,2.7,7.8,.00,.00,8.1,7.7,2481835.0,.0051,.0049,8.4,5.98, 03/19/10,04,3.3,4.3,10.2,37.9,39.7,50.3,1.0,6.9,2.9,37.2,97.7,29.04,983.3,-.01,-4.3,.0,.00,63,60,245,56,67,246,8,6,2,.2,.5,1.3,.4,1.1,2.8,.3,1.0,2.8,2.1,3.0,6.4,.00,.00,7.7,7.5,2483424.0,.0049,.0048,8.1,5.88, 03/19/10,05,2.9,3.9,9.6,37.2,39.0,49.2,1.0,6.7,2.7,36.8,99.6,29.04,983.4,-.01,-4.2,.0,.00,46,58,247,49,60,248,5,3,2,.1,.5,1.0,.2,1.0,2.1,.1,1.0,2.1,1.1,2.3,6.0,.00,.00,7.5,7.4,2484467.0,.0047,.0047,7.8,5.82, 03/19/10,06,2.2,3.2,8.8,36.0,37.8,47.9,1.0,6.6,2.1,35.8,100.0,29.05,983.8,.00,-3.2,.0,.00,9,63,271,358,57,267,8,2,2,.1,.3,.9,.3,.6,2.0,.1,.6,1.9,1.6,2.5,5.0,.00,.00,7.2,7.1,2486017.0,.0045,.0045,7.6,5.59, 03/19/10,07,2.0,2.7,7.8,35.6,36.9,46.1,.7,5.8,1.9,35.4,100.0,29.06,984.2,.00,-.3,.0,.00,63,60,12,59,60,40,3,3,3,.2,.9,.4,.4,1.9,.8,.4,1.9,.8,1.6,4.8,3.4,.00,.00,7.1,7.0,2486514.0,.0045,.0045,7.3,5.51, 03/19/10,08,2.3,2.8,7.2,36.1,37.1,44.9,.6,4.9,1.5,34.8,95.8,29.08,984.8,.12,83.2,.0,.00,88,69,57,85,64,58,5,6,3,.0,.5,.9,.1,1.1,2.1,.1,1.1,2.0,1.1,4.4,4.6,.00,.00,7.2,6.8,2485849.0,.0046,.0043,7.0,5.38, 03/19/10,09,5.5,5.2,7.2,42.0,41.4,45.0,-.3,1.7,1.6,35.0,76.8,29.10,985.3,.46,317.9,.0,.00,144,115,52,136,123,57,14,19,5,.3,.2,1.0,.8,.5,2.1,.7,.4,2.0,3.2,2.3,5.7,.00,.00,9.1,6.9,2478138.0,.0057,.0044,6.9,5.36, 03/19/10,10,10.1,9.7,9.8,50.2,49.4,49.7,-.4,-.3,2.1,35.8,58.8,29.11,985.8,.75,524.4,.0,.00,128,151,264,128,147,229,13,22,16,.8,.7,.5,1.8,1.6,1.0,1.7,1.5,.7,4.6,4.4,4.6,.00,.00,12.4,7.2,2467316.0,.0078,.0046,7.0,5.48, 03/19/10,11,14.1,13.6,13.0,57.5,56.5,55.4,-.5,-1.2,.9,33.6,41.3,29.11,985.8,.99,689.2,.0,.00,115,108,72,113,102,72,21,24,18,1.1,1.1,1.1,2.5,2.4,2.5,2.0,1.9,2.2,7.6,7.1,6.6,.00,.00,16.2,6.6,2457690.0,.0102,.0042,7.5,4.98, 03/19/10,12,16.4,15.9,15.3,61.5,60.6,59.6,-.5,-1.0,-.7,30.8,31.8,29.10,985.6,1.16,809.4,.0,.00,103,112,119,103,111,124,23,30,26,1.5,1.6,1.5,3.4,3.5,3.5,2.7,2.8,2.4,7.8,8.7,8.9,.00,.00,18.7,5.9,2452335.0,.0118,.0038,7.9,4.42, 03/19/10,13,17.6,17.3,16.6,63.7,63.1,61.9,-.3,-1.0,-1.1,30.1,28.7,29.09,985.1,1.25,868.2,.0,.00,215,219,206,222,223,214,29,32,31,1.6,1.7,1.6,3.6,3.8,3.7,2.1,2.2,2.4,12.6,14.4,12.4,.00,.00,20.2,5.8,2449429.0,.0128,.0037,8.4,4.29, 03/19/10,14,18.7,18.2,17.3,65.6,64.8,63.1,-.5,-1.4,-1.6,29.1,25.8,29.07,984.4,1.24,865.7,.0,.00,202,207,210,202,209,215,23,20,16,2.6,3.1,3.6,5.8,7.0,8.0,4.2,5.6,7.2,18.3,22.0,20.4,.00,.00,21.6,5.6,2446895.0,.0137,.0035,9.3,4.12, 03/19/10,15,19.3,18.9,18.0,66.8,65.9,64.4,-.5,-1.3,-2.2,28.1,23.9,29.05,983.7,1.10,767.8,.0,.00,223,228,224,220,228,225,23,16,15,2.5,3.0,3.3,5.5,6.7,7.4,3.5,4.5,5.8,13.1,26.8,25.4,.00,.00,22.5,5.3,2445416.0,.0142,.0034,10.1,3.95, 03/19/10,16,19.7,19.4,18.6,67.5,66.8,65.5,-.4,-1.1,-3.1,26.5,21.8,29.03,983.1,.88,613.4,.0,.00,210,211,213,218,222,220,23,22,14,1.9,2.2,2.6,4.3,4.9,5.7,3.1,3.8,4.8,12.8,13.7,16.9,.00,.00,23.1,5.0,2444382.0,.0146,.0032,10.8,3.70, 03/19/10,17,20.2,19.9,19.2,68.4,67.9,66.5,-.3,-1.0,-2.4,27.7,22.2,29.03,983.0,.63,436.2,.0,.00,230,233,230,230,233,227,23,21,18,2.0,2.3,2.8,4.6,5.2,6.2,3.9,4.6,5.8,15.8,16.0,14.7,.00,.00,23.7,5.2,2443317.0,.0150,.0033,11.5,3.87, 03/19/10,18,20.2,19.9,19.4,68.4,67.8,67.0,-.4,-.8,-1.5,29.4,23.8,29.03,983.0,.30,206.4,.0,.00,180,183,174,180,184,175,19,16,13,1.6,2.0,2.5,3.6,4.5,5.5,3.2,4.0,5.2,8.9,9.6,12.6,.00,.00,23.8,5.6,2443230.0,.0150,.0036,11.9,4.15, 03/19/10,19,19.1,19.2,18.8,66.4,66.6,65.8,.1,-.4,-.1,31.7,28.0,29.03,983.2,.04,24.4,.0,.00,195,189,179,193,189,179,14,11,6,1.2,1.9,3.3,2.7,4.3,7.3,2.5,4.2,7.2,6.6,9.2,10.5,.00,.00,22.2,6.2,2445833.0,.0141,.0039,12.0,4.57, 03/19/10,20,16.0,17.5,18.0,60.7,63.6,64.4,1.6,2.0,.7,33.3,36.3,29.04,983.5,-.01,-4.3,.0,.00,284,230,184,254,207,183,13,10,3,.4,.8,3.4,.8,1.9,7.7,.7,1.7,7.6,3.9,8.9,14.9,.00,.00,18.2,6.5,2453360.0,.0115,.0042,11.8,4.88, 03/19/10,21,12.9,14.9,17.1,55.3,58.8,62.8,1.9,4.2,2.5,36.5,50.2,29.05,983.8,.00,-3.6,.0,.00,65,43,193,80,50,194,9,11,4,.1,.6,2.2,.3,1.4,5.0,.2,1.1,4.9,1.6,3.2,15.6,.00,.00,15.0,7.4,2460540.0,.0095,.0047,11.4,5.60, 03/19/10,22,11.0,12.7,16.4,51.8,54.9,61.5,1.7,5.4,2.9,37.1,58.0,29.06,984.1,.00,-3.7,.0,.00,60,58,203,59,64,200,0,14,2,.0,.2,1.8,.0,.5,4.1,.0,.4,3.8,.7,1.6,6.4,.00,.00,13.2,7.5,2465156.0,.0083,.0048,11.0,5.75, 03/19/10,23,9.3,11.1,16.0,48.8,51.9,60.8,1.7,6.7,3.4,38.1,67.2,29.06,984.2,.00,-3.4,.0,.00,63,51,262,65,48,265,2,3,5,.1,.5,.9,.2,1.2,1.9,.2,1.1,1.8,1.4,2.1,4.6,.00,.00,11.7,7.8,2469148.0,.0074,.0050,10.6,6.00, 03/20/10,00,8.1,9.5,15.4,46.5,49.1,59.8,1.5,7.4,3.6,38.5,74.2,29.06,984.0,.00,-3.7,.0,.00,68,68,164,54,69,162,4,2,3,.1,.6,1.3,.3,1.4,3.0,.3,1.4,2.9,2.3,2.7,4.1,.00,.00,10.8,7.9,2472139.0,.0068,.0051,10.2,6.11, 03/20/10,01,7.0,8.1,14.3,44.6,46.6,57.8,1.1,7.3,2.9,37.2,75.9,29.06,984.0,.00,-4.1,.0,.00,59,44,168,271,61,168,16,14,3,.2,.5,1.9,.4,1.0,4.2,.1,.7,4.1,2.7,3.2,7.6,.00,.00,10.0,7.6,2474641.0,.0063,.0048,9.9,5.84, 03/20/10,02,6.0,7.3,13.2,42.9,45.2,55.8,1.3,7.2,2.7,36.9,80.1,29.06,984.1,.00,-3.7,.0,.00,71,52,174,56,57,174,9,6,2,.1,.4,1.6,.3,1.0,3.6,.2,.9,3.6,1.4,2.1,10.3,.00,.00,9.4,7.5,2476952.0,.0059,.0047,9.5,5.78, 03/20/10,03,5.3,6.6,11.9,41.6,43.9,53.4,1.3,6.6,2.4,36.4,82.4,29.06,984.1,.00,-3.9,.0,.00,66,56,61,70,54,58,4,3,5,.0,.6,.6,.0,1.4,1.4,.0,1.4,.8,.9,2.7,5.3,.00,.00,8.9,7.3,2478635.0,.0056,.0046,9.2,5.68, 03/20/10,04,4.6,5.8,11.0,40.3,42.4,51.7,1.1,6.3,2.4,36.4,86.3,29.05,983.9,.00,-3.8,.0,.00,54,65,98,35,63,113,9,4,3,.1,.7,1.2,.3,1.6,2.7,.3,1.5,2.1,2.1,4.8,5.7,.00,.00,8.5,7.3,2480264.0,.0054,.0046,8.8,5.68, 03/20/10,05,3.9,4.9,9.7,39.0,40.9,49.4,1.0,5.8,2.2,36.0,89.5,29.05,983.9,.00,-3.7,.0,.00,30,53,157,44,55,160,11,3,6,.1,.6,1.4,.3,1.3,3.0,.2,1.2,2.9,1.8,3.2,8.5,.00,.00,8.1,7.2,2481994.0,.0051,.0046,8.5,5.61, 03/20/10,06,3.7,4.6,9.3,38.6,40.3,48.7,.9,5.6,2.5,36.5,92.7,29.07,984.5,.00,-3.8,.0,.00,9,67,45,9,66,40,9,4,12,.1,.6,.5,.2,1.4,1.2,.1,1.3,1.1,2.1,4.4,2.3,.00,.00,7.9,7.3,2482576.0,.0050,.0047,8.3,5.72, 03/20/10,07,3.0,4.1,8.6,37.4,39.4,47.6,1.1,5.6,2.1,35.8,94.4,29.08,984.9,.00,1.0,.0,.00,36,62,83,350,57,85,6,9,2,.3,.6,1.3,.7,1.4,2.9,.1,1.3,2.8,3.2,3.4,5.3,.00,.00,7.6,7.1,2484117.0,.0048,.0045,8.0,5.57, 03/20/10,08,3.7,4.4,8.9,38.7,39.9,48.0,.6,5.2,1.8,35.3,88.3,29.09,985.1,.14,97.9,.0,.00,88,57,96,89,56,95,8,7,4,.5,.9,1.6,1.1,2.0,3.6,1.1,2.0,3.5,2.7,5.3,6.4,.00,.00,8.0,7.0,2482426.0,.0050,.0044,7.8,5.46, 03/20/10,09,7.6,7.4,9.2,45.6,45.2,48.5,-.2,1.6,2.1,35.9,69.3,29.11,985.7,.45,315.1,.0,.00,128,96,34,123,98,40,13,17,5,.6,.3,1.1,1.3,.8,2.4,1.1,.6,2.3,2.7,2.5,5.7,.00,.00,10.5,7.2,2473268.0,.0066,.0045,7.6,5.52, 03/20/10,10,12.0,11.7,12.1,53.5,53.0,53.8,-.3,.1,1.5,34.7,49.8,29.12,986.2,.75,524.9,.0,.00,118,100,179,117,104,181,19,33,16,.6,.4,.6,1.3,.9,1.4,1.2,.7,1.2,3.9,5.3,4.1,.00,.00,14.1,6.9,2462870.0,.0089,.0044,7.7,5.22, 03/20/10,11,15.3,14.9,14.6,59.6,58.8,58.3,-.4,-.7,.9,33.5,38.0,29.12,986.2,.97,677.0,.0,.00,113,135,155,109,125,153,28,28,32,.9,1.0,.7,2.1,2.1,1.7,1.4,1.6,1.3,6.6,6.4,4.8,.00,.00,17.5,6.6,2454886.0,.0110,.0042,8.3,4.94, 03/20/10,12,17.8,17.5,16.8,64.1,63.6,62.3,-.3,-1.0,1.9,35.3,34.9,29.11,985.9,1.14,796.7,.0,.00,222,219,213,218,215,209,25,19,23,2.1,2.3,2.4,4.8,5.2,5.3,3.3,4.2,4.7,14.2,14.7,15.3,.00,.00,20.5,7.1,2448994.0,.0129,.0045,8.7,5.28, 03/20/10,13,19.5,19.1,18.2,67.2,66.4,64.8,-.4,-1.3,2.2,35.9,32.2,29.09,985.3,1.11,776.9,.0,.00,193,196,196,192,197,198,22,20,13,3.3,4.1,5.0,7.4,9.1,11.2,5.8,7.6,10.2,18.8,19.2,23.6,.00,.00,22.8,7.3,2444882.0,.0144,.0046,9.2,5.38, 03/20/10,14,20.1,19.8,18.8,68.2,67.6,65.8,-.3,-1.3,.8,33.5,28.3,29.07,984.6,1.02,710.0,.0,.00,221,224,216,221,223,216,19,17,11,4.0,5.1,6.2,9.0,11.3,13.9,8.0,10.4,13.3,22.7,32.1,37.6,.00,.00,23.6,6.6,2443509.0,.0149,.0042,10.0,4.89, 03/20/10,15,20.7,20.4,19.4,69.3,68.7,66.9,-.4,-1.3,.8,33.4,27.1,29.05,983.7,.92,644.0,.0,.00,216,218,212,216,218,211,21,18,14,3.7,4.6,5.9,8.2,10.3,13.3,7.1,9.1,12.3,19.9,22.9,28.6,.00,.00,24.5,6.6,2442025.0,.0155,.0042,10.7,4.86, 03/20/10,16,21.2,20.8,19.8,70.1,69.4,67.7,-.4,-1.3,1.1,33.9,26.9,29.03,983.2,.80,559.9,.0,.00,225,226,215,228,227,216,20,19,11,3.6,4.6,6.4,8.1,10.4,14.2,7.2,9.3,13.4,25.2,24.5,25.9,.00,.00,25.2,6.7,2441008.0,.0159,.0043,11.3,4.95, 03/20/10,17,21.1,20.8,19.9,69.9,69.4,67.8,-.3,-1.2,1.3,34.4,27.6,29.03,983.1,.50,346.7,.0,.00,231,233,225,233,234,226,18,14,8,3.5,4.5,6.0,7.8,10.0,13.3,7.1,9.4,12.9,22.4,29.1,30.7,.00,.00,25.0,6.9,2441256.0,.0158,.0044,11.8,5.06, 03/20/10,18,20.6,20.5,19.9,69.1,69.0,67.8,-.1,-.8,1.6,34.9,28.9,29.03,983.2,.23,158.9,.0,.00,244,243,239,245,245,240,18,14,10,2.2,3.0,4.2,4.9,6.7,9.3,4.6,6.3,8.8,14.9,14.7,20.2,.00,.00,24.4,7.0,2442275.0,.0154,.0045,12.1,5.16, 03/20/10,19,19.7,19.7,19.4,67.4,67.5,66.8,.1,-.3,2.3,36.2,32.3,29.03,983.1,.04,29.9,.0,.00,254,243,238,252,244,239,13,11,8,1.0,1.7,3.1,2.1,3.7,6.9,1.9,3.6,6.7,7.8,10.5,16.3,.00,.00,23.0,7.4,2444537.0,.0145,.0047,12.1,5.43, 03/20/10,20,17.1,18.1,18.8,62.8,64.6,65.8,1.0,1.7,2.7,36.8,38.8,29.03,983.1,.00,-3.3,.0,.00,34,47,253,18,43,252,5,9,4,.2,.4,1.7,.4,.9,3.8,.3,.6,3.7,1.8,3.7,11.7,.00,.00,19.5,7.5,2450694.0,.0124,.0048,12.0,5.60, 03/20/10,21,15.8,16.8,18.4,60.5,62.2,65.2,1.0,2.6,4.0,39.1,46.0,29.04,983.3,.00,-2.7,.0,.00,65,51,254,68,51,247,10,4,4,.2,.4,.6,.4,1.0,1.3,.3,.9,.6,1.6,3.0,5.5,.00,.00,18.0,8.2,2453711.0,.0114,.0052,11.7,6.15, 03/20/10,22,14.5,15.4,18.1,58.0,59.8,64.6,1.0,3.7,4.8,40.7,53.2,29.03,983.3,.00,-3.5,.0,.00,70,64,140,74,64,149,5,4,8,.2,.7,1.4,.6,1.6,3.2,.5,1.5,2.7,2.5,2.7,5.7,.00,.00,16.5,8.7,2456940.0,.0104,.0055,11.5,6.55, 03/20/10,23,12.4,14.0,16.9,54.4,57.2,62.5,1.6,4.5,4.9,40.9,60.9,29.02,982.9,.00,-3.5,.0,.00,70,55,109,73,55,106,7,3,4,.4,1.1,2.6,1.0,2.4,5.8,.9,2.3,5.6,3.0,4.1,8.5,.00,.00,14.5,8.7,2461738.0,.0092,.0056,11.2,6.61, 03/21/10,00,11.2,12.8,16.2,52.2,55.1,61.2,1.6,5.0,4.4,39.9,63.5,29.02,982.7,.00,-3.0,.0,.00,80,67,105,84,63,105,9,6,3,.4,1.0,3.0,.9,2.2,6.7,.7,2.1,6.7,3.2,6.4,13.7,.00,.00,13.4,8.4,2464586.0,.0085,.0054,10.9,6.40, 03/21/10,01,10.7,11.5,14.7,51.2,52.7,58.4,.8,4.0,4.6,40.3,66.8,29.02,982.8,.00,-2.8,.0,.00,235,157,119,258,188,115,12,13,8,.3,.4,1.6,.6,.9,3.6,.4,.3,3.0,3.0,2.7,11.4,.00,.00,12.9,8.5,2465936.0,.0081,.0054,10.6,6.49, 03/21/10,02,10.3,11.2,14.7,50.6,52.2,58.4,.9,4.3,5.0,41.0,70.3,29.01,982.5,.00,-3.1,.0,.00,69,58,125,68,58,128,11,7,9,.4,1.3,2.4,.9,2.9,5.3,.8,2.9,5.0,2.7,5.7,10.1,.00,.00,12.6,8.8,2466738.0,.0080,.0056,10.3,6.69, 03/21/10,03,10.0,10.6,13.9,49.9,51.1,57.0,.6,3.9,4.9,40.9,71.6,28.99,981.8,.00,-3.1,.0,.00,85,63,95,87,63,95,10,8,12,.4,1.2,2.0,.8,2.6,4.5,.8,2.5,4.4,3.0,5.5,10.8,.00,.00,12.3,8.7,2467597.0,.0078,.0056,10.1,6.66, 03/21/10,04,9.4,10.0,13.7,48.8,50.0,56.7,.6,4.4,5.1,41.2,75.5,28.98,981.3,.00,-3.2,.0,.00,88,62,100,87,61,102,15,9,9,.3,1.1,3.0,.8,2.4,6.6,.7,2.3,6.3,2.5,6.0,11.7,.00,.00,11.8,8.8,2469048.0,.0075,.0056,9.9,6.75, 03/21/10,05,9.0,9.9,13.3,48.2,49.8,56.0,.9,4.4,5.2,41.4,78.0,28.97,981.0,.00,-3.1,.0,.00,87,59,87,90,57,88,7,10,6,.3,1.4,2.6,.7,3.2,5.8,.7,3.1,5.6,2.3,7.3,11.7,.00,.00,11.5,8.9,2469928.0,.0073,.0057,9.7,6.82, 03/21/10,06,9.2,9.6,12.7,48.5,49.3,54.8,.5,3.5,5.2,41.4,77.1,28.97,980.9,.00,-2.9,.0,.00,82,60,57,82,59,56,10,10,2,.8,1.4,2.9,1.7,3.2,6.4,1.7,3.1,6.4,4.1,8.0,9.8,.00,.00,11.6,8.9,2469472.0,.0074,.0057,9.5,6.82, 03/21/10,07,9.1,9.4,12.0,48.4,49.0,53.6,.3,2.9,5.0,41.1,76.3,28.96,980.7,.00,1.1,.0,.00,73,57,53,76,57,53,14,11,1,.6,1.6,3.7,1.3,3.6,8.3,1.2,3.5,8.3,4.6,7.8,13.7,.00,.00,11.6,8.8,2469582.0,.0074,.0056,9.4,6.73, 03/21/10,08,10.0,10.1,11.1,50.1,50.1,52.0,.0,1.1,4.8,40.6,70.6,28.95,980.4,.14,99.7,.0,.00,60,57,58,61,57,58,24,16,4,.8,2.2,3.9,1.9,4.9,8.7,1.7,4.7,8.7,7.8,12.4,21.3,.00,.00,12.3,8.6,2467452.0,.0078,.0055,9.3,6.58, 03/21/10,09,12.0,11.9,11.7,53.6,53.3,53.1,-.1,-.3,4.7,40.5,61.8,28.96,980.6,.15,101.9,.0,.00,60,60,64,62,60,64,26,17,5,1.0,2.2,3.2,2.2,4.9,7.1,1.9,4.6,7.0,8.7,10.3,13.3,.00,.00,14.0,8.6,2462779.0,.0089,.0055,9.2,6.53, 03/21/10,10,13.1,13.0,12.6,55.6,55.5,54.7,-.1,-.5,5.1,41.1,58.8,28.96,980.6,.11,76.1,.0,.00,59,60,62,63,60,62,29,17,6,.9,2.1,3.1,2.1,4.7,7.0,1.9,4.5,6.9,6.4,9.6,18.8,.00,.00,15.1,8.8,2460074.0,.0096,.0056,9.3,6.67, 03/21/10,11,12.4,12.8,12.7,54.4,55.1,54.9,.4,.3,7.3,45.1,72.3,28.95,980.5,.08,53.2,.4,.01,27,56,66,35,54,64,23,18,8,.8,1.4,2.1,1.7,3.1,4.6,.8,2.5,4.4,6.4,10.3,11.2,.01,.00,14.5,10.3,2461738.0,.0092,.0066,9.5,7.79, 03/21/10,12,11.6,12.0,12.3,52.8,53.5,54.1,.4,.7,9.5,49.1,88.4,28.93,979.8,.05,37.2,.1,.00,34,54,65,22,57,66,13,13,5,.7,1.6,2.8,1.6,3.6,6.2,.8,2.8,6.1,6.9,7.3,13.3,.00,.02,13.6,11.9,2463816.0,.0087,.0077,9.6,9.06, 03/21/10,13,12.5,12.6,12.6,54.5,54.7,54.7,.1,.1,9.3,48.7,82.0,28.90,978.8,.11,73.8,.1,.00,53,62,67,54,62,68,20,13,5,.8,2.0,3.4,1.9,4.5,7.6,1.7,4.4,7.5,7.1,10.3,13.1,.00,.02,14.5,11.8,2461595.0,.0092,.0076,9.7,8.91, 03/21/10,14,13.2,13.3,13.2,55.8,55.9,55.7,.0,-.1,10.1,50.1,82.3,28.87,977.6,.15,105.3,.2,.01,64,58,50,70,57,48,24,15,5,1.0,2.2,4.3,2.2,4.8,9.6,2.0,4.6,9.5,7.1,13.1,15.6,.01,.02,15.2,12.4,2459847.0,.0097,.0080,9.8,9.36, 03/21/10,15,13.5,13.5,13.3,56.3,56.3,56.0,.0,-.2,9.9,49.8,80.1,28.82,976.1,.09,59.8,.1,.00,65,57,48,67,55,47,20,14,4,1.4,2.6,5.7,3.0,5.8,12.8,2.8,5.6,12.8,9.4,15.1,19.5,.00,.03,15.5,12.2,2459250.0,.0099,.0079,9.9,9.25, 03/21/10,16,13.7,13.8,13.5,56.7,56.8,56.2,.0,-.3,10.0,49.9,79.0,28.79,974.9,.06,43.8,.0,.00,65,55,52,67,54,51,26,16,5,1.4,3.0,4.9,3.2,6.8,10.9,2.9,6.6,10.9,10.5,15.3,27.5,.00,.03,15.7,12.3,2458666.0,.0100,.0079,10.1,9.27, 03/21/10,17,14.2,14.2,14.1,57.5,57.6,57.4,.0,-.1,10.0,50.0,76.9,28.75,973.7,.04,30.0,.0,.00,70,60,53,72,60,52,20,14,5,1.8,3.0,5.2,3.9,6.8,11.6,3.7,6.5,11.6,11.4,15.6,23.6,.00,.03,16.2,12.3,2457602.0,.0104,.0080,10.2,9.27, 03/21/10,18,14.9,15.1,15.0,58.9,59.1,59.0,.1,.0,9.6,49.3,71.4,28.72,972.6,.04,25.5,.0,.00,68,65,70,71,66,73,20,13,7,1.9,3.4,5.5,4.2,7.7,12.2,3.9,7.4,12.0,14.7,20.6,25.4,.00,.03,17.0,12.0,2455799.0,.0109,.0078,10.2,9.01, 03/21/10,19,15.5,15.7,15.7,59.9,60.3,60.2,.2,.2,9.7,49.4,69.3,28.69,971.8,.01,4.4,.1,.00,70,75,89,78,78,91,21,13,8,2.2,3.7,6.4,4.8,8.2,14.3,4.4,7.7,13.8,16.9,23.1,29.1,.00,.03,17.6,12.1,2454511.0,.0113,.0078,10.2,9.04, 03/21/10,20,15.4,15.6,15.3,59.8,60.1,59.6,.2,-.1,10.0,50.0,71.8,28.69,971.6,.00,-2.5,2.3,.09,99,105,116,110,110,118,16,14,9,2.8,3.9,6.2,6.2,8.7,13.9,2.8,4.5,9.0,22.4,24.3,33.2,.09,.04,17.6,12.4,2454603.0,.0113,.0080,10.3,9.28, 03/21/10,21,10.2,10.1,9.6,50.3,50.1,49.3,-.1,-.6,10.0,49.9,99.9,28.77,974.3,.00,-1.5,9.7,.38,238,239,229,235,237,229,19,15,9,4.1,5.8,9.3,9.2,13.0,20.7,8.4,12.3,20.3,27.7,40.5,46.9,.38,.34,12.5,12.3,2467121.0,.0080,.0079,10.3,9.39, 03/21/10,22,8.7,8.7,8.4,47.6,47.7,47.1,.0,-.3,8.6,47.4,100.2,28.79,975.0,.00,-1.3,.9,.04,223,220,210,228,223,209,18,13,10,1.2,1.9,3.6,2.7,4.3,7.9,1.9,3.6,7.6,8.7,16.7,18.5,.04,.53,11.3,11.2,2470635.0,.0072,.0072,10.3,8.57, 03/21/10,23,7.9,7.9,7.5,46.3,46.2,45.5,.0,-.4,7.8,46.0,100.1,28.81,975.7,.00,-1.7,.1,.00,223,224,215,223,224,216,17,14,8,3.3,4.7,7.5,7.4,10.6,16.7,6.9,10.2,16.5,21.8,25.6,32.3,.00,.54,10.7,10.6,2472443.0,.0068,.0068,10.1,8.16, 03/22/10,00,6.2,6.2,5.9,43.2,43.2,42.6,.0,-.3,5.1,41.2,93.7,28.83,976.3,.00,-2.6,.0,.00,222,222,214,222,222,214,17,13,7,3.2,4.7,7.8,7.1,10.5,17.3,6.8,10.2,17.2,21.5,26.6,46.7,.00,.00,9.5,8.8,2476539.0,.0060,.0057,9.9,6.84, 03/22/10,01,5.1,5.2,4.9,41.2,41.4,40.8,.1,-.3,3.0,37.4,86.8,28.83,976.4,.00,-2.7,.0,.00,215,211,202,214,210,202,16,12,7,1.8,3.0,5.4,4.1,6.7,12.0,3.9,6.5,11.8,12.1,16.5,31.8,.00,.00,8.8,7.6,2479067.0,.0056,.0049,9.6,5.90, 03/22/10,02,4.2,4.4,4.2,39.6,39.9,39.6,.2,.0,2.5,36.5,89.2,28.83,976.2,.00,-2.8,.0,.00,242,222,206,240,222,207,13,9,5,1.2,2.3,4.5,2.6,5.1,10.0,2.5,5.0,9.9,11.4,17.9,16.7,.00,.00,8.3,7.3,2481299.0,.0053,.0047,9.3,5.70, 03/22/10,03,3.9,4.1,3.8,39.0,39.3,38.9,.2,.0,2.4,36.4,90.8,28.82,975.8,.00,-1.6,.0,.00,243,213,201,242,214,202,12,9,5,.8,1.9,4.1,1.8,4.2,9.3,1.8,4.1,9.2,7.3,8.7,19.5,.00,.00,8.1,7.3,2482008.0,.0051,.0047,9.0,5.69, 03/22/10,04,3.9,3.9,3.5,39.0,38.9,38.3,.0,-.4,2.4,36.4,90.8,28.81,975.8,.00,-1.7,.2,.01,242,239,224,240,238,224,16,11,6,1.6,2.8,5.0,3.6,6.3,11.2,3.4,6.1,11.0,9.6,13.5,21.5,.01,.00,8.1,7.3,2482005.0,.0052,.0047,8.7,5.69, 03/22/10,05,3.4,3.3,3.0,38.1,37.9,37.4,-.1,-.4,3.0,37.3,97.8,28.82,976.0,.00,-.9,.1,.00,250,254,235,257,256,235,11,10,6,.6,1.2,3.0,1.2,2.7,6.8,1.1,2.6,6.6,5.7,8.5,19.2,.00,.01,7.8,7.6,2483230.0,.0050,.0049,8.6,5.92, 03/22/10,06,3.4,3.3,3.1,38.0,38.0,37.6,.0,-.3,3.2,37.8,99.8,28.83,976.4,.00,-2.0,.0,.00,248,237,214,246,235,214,10,8,5,.8,1.5,3.6,1.7,3.5,8.1,1.5,3.3,8.0,4.1,7.3,13.3,.00,.01,7.8,7.7,2483307.0,.0050,.0049,8.4,6.03, 03/22/10,07,3.4,3.4,2.9,38.1,38.0,37.2,.0,-.5,1.6,35.0,89.0,28.84,976.8,.00,-1.0,.0,.00,204,209,206,204,209,206,15,12,7,1.8,2.6,4.5,4.1,5.9,10.1,3.9,5.7,10.0,11.2,13.5,16.9,.00,.01,7.8,6.9,2483185.0,.0050,.0044,8.3,5.40, 03/22/10,08,3.1,3.0,2.5,37.6,37.4,36.5,-.1,-.6,.0,31.9,80.3,28.86,977.2,.03,23.1,.0,.00,229,228,221,230,229,222,16,13,7,2.2,3.1,4.9,4.9,7.0,11.1,4.5,6.7,10.8,13.5,14.7,18.8,.00,.01,7.6,6.1,2483866.0,.0049,.0039,8.2,4.78, 03/22/10,09,3.0,2.8,2.1,37.3,37.0,35.7,-.2,-.9,-.4,31.2,79.0,28.86,977.4,.13,93.3,.0,.00,238,238,233,238,238,234,17,14,8,2.6,3.5,5.1,5.7,7.9,11.4,5.3,7.6,11.2,14.7,16.5,26.1,.00,.01,7.6,5.9,2484244.0,.0048,.0038,8.0,4.65, 03/22/10,10,3.4,3.1,2.3,38.1,37.6,36.1,-.3,-1.1,-.1,31.9,78.7,28.86,977.4,.38,268.3,.0,.00,241,243,237,241,243,237,17,15,9,3.2,4.0,5.1,7.2,8.9,11.4,6.8,8.5,11.1,15.8,16.5,18.3,.00,.01,7.8,6.1,2483266.0,.0050,.0039,7.9,4.76, 03/22/10,11,4.0,3.8,2.9,39.3,38.8,37.3,-.3,-1.1,-.7,30.7,71.7,28.87,977.5,.38,268.2,.0,.00,244,244,238,243,244,238,19,17,11,3.0,3.8,5.2,6.7,8.6,11.7,6.2,8.1,11.4,15.1,16.9,19.9,.00,.01,8.2,5.8,2481680.0,.0052,.0037,8.0,4.54, 03/22/10,12,4.1,3.8,2.9,39.3,38.8,37.2,-.3,-1.2,-.4,31.3,73.3,28.87,977.7,.40,280.1,.0,.00,229,229,225,229,229,225,16,14,7,3.3,4.1,5.5,7.4,9.3,12.3,6.9,8.9,12.1,16.7,24.5,25.6,.00,.01,8.2,6.0,2481616.0,.0052,.0038,8.2,4.65, 03/22/10,13,3.8,3.5,2.8,38.8,38.4,37.1,-.3,-1.0,-.3,31.4,75.5,28.87,977.8,.40,276.9,.5,.02,245,245,236,240,243,237,20,15,8,3.0,3.9,5.4,6.6,8.7,12.0,5.8,8.0,11.7,20.8,22.0,28.6,.02,.01,8.0,6.0,2482240.0,.0051,.0038,8.4,4.68, 03/22/10,14,4.4,4.1,3.4,40.0,39.4,38.1,-.3,-1.0,.4,32.8,76.2,28.86,977.4,.61,427.3,.0,.00,232,233,226,231,233,227,17,14,8,2.8,3.7,4.9,6.2,8.2,10.9,5.7,7.7,10.6,15.3,16.9,20.6,.00,.03,8.4,6.3,2480773.0,.0053,.0040,8.5,4.93, 03/22/10,15,6.0,5.7,4.8,42.8,42.2,40.6,-.3,-1.2,-1.3,29.6,60.1,28.85,976.9,.68,475.6,.0,.00,239,241,234,234,237,233,20,17,11,3.4,4.3,5.6,7.7,9.6,12.6,6.4,8.3,11.6,18.5,26.1,30.7,.00,.03,9.3,5.6,2477082.0,.0059,.0036,8.7,4.32, 03/22/10,16,6.6,6.3,5.3,44.0,43.3,41.6,-.4,-1.3,-1.4,29.4,56.8,28.84,976.7,.76,531.1,.0,.00,222,224,219,223,225,219,18,15,10,3.5,4.4,5.4,7.9,9.8,12.1,7.2,9.2,11.6,33.0,34.6,28.6,.00,.03,9.8,5.5,2475478.0,.0062,.0035,9.1,4.28, 03/22/10,17,6.6,6.3,5.4,44.0,43.3,41.8,-.4,-1.2,-.9,30.3,58.9,28.85,977.1,.50,350.8,.0,.00,212,212,206,213,212,206,18,15,11,3.2,4.1,5.0,7.2,9.1,11.3,6.6,8.6,10.8,16.5,18.5,18.3,.00,.03,9.8,5.7,2475499.0,.0062,.0037,9.5,4.43, 03/22/10,18,6.0,5.8,5.0,42.8,42.4,41.0,-.2,-1.0,.4,32.7,67.8,28.87,977.6,.11,76.4,.0,.00,216,218,213,215,216,212,17,14,8,2.3,3.0,4.3,5.2,6.8,9.7,4.9,6.5,9.4,15.1,26.8,26.3,.00,.03,9.3,6.3,2477054.0,.0059,.0040,9.8,4.88, 03/22/10,19,5.8,5.6,5.0,42.4,42.1,40.9,-.2,-.8,-.2,31.6,66.0,28.88,978.1,.01,7.9,.0,.00,248,249,247,246,247,245,16,12,7,2.0,2.9,4.2,4.5,6.5,9.3,4.2,6.2,9.0,14.0,19.5,18.5,.00,.03,9.2,6.0,2477583.0,.0059,.0039,9.7,4.69, 03/22/10,20,4.5,4.5,4.2,40.0,40.1,39.6,.0,-.2,2.1,35.8,85.7,28.90,978.7,.00,-3.0,.2,.01,244,238,237,247,240,237,14,9,6,1.7,2.7,4.4,3.7,6.1,9.9,3.5,5.7,9.5,11.9,14.0,18.1,.01,.04,8.4,7.1,2480680.0,.0053,.0046,9.5,5.56, 03/22/10,21,4.0,4.2,4.0,39.3,39.6,39.2,.2,.0,2.6,36.8,91.4,28.90,978.9,.00,-3.0,.0,.00,242,233,222,242,233,223,10,7,5,1.2,2.4,4.2,2.7,5.4,9.5,2.6,5.4,9.4,6.4,11.9,19.5,.00,.04,8.2,7.4,2481682.0,.0052,.0047,9.3,5.78, 03/22/10,22,3.4,3.6,3.4,38.1,38.4,38.2,.2,.1,1.9,35.4,90.6,28.91,979.1,.00,-3.1,.0,.00,241,239,231,243,238,231,6,6,4,.9,1.8,3.9,2.0,4.1,8.8,1.9,4.0,8.7,5.3,8.2,22.4,.00,.04,7.8,7.0,2483250.0,.0049,.0045,9.0,5.48, 03/22/10,23,2.2,2.9,3.0,36.0,37.3,37.4,.7,.8,1.4,34.6,95.1,28.93,979.6,.00,-2.8,.0,.00,251,228,232,255,228,232,12,4,2,.8,1.5,3.6,1.8,3.5,8.1,1.6,3.4,8.1,3.7,6.4,14.2,.00,.04,7.2,6.8,2485946.0,.0046,.0043,8.7,5.33, 03/23/10,00,1.5,2.4,2.8,34.8,36.2,37.0,.8,1.2,1.3,34.3,99.0,28.93,979.9,.00,-2.2,.1,.00,242,247,228,243,247,228,3,4,2,1.1,2.2,4.8,2.5,4.8,10.8,2.5,4.8,10.8,6.2,11.0,20.4,.00,.00,6.8,6.7,2487634.0,.0043,.0043,8.3,5.29, 03/23/10,01,1.6,2.1,2.5,34.8,35.8,36.4,.5,.9,1.4,34.5,99.5,28.94,980.1,.00,-2.8,.0,.00,292,252,217,272,248,218,5,5,3,.6,1.3,3.1,1.4,3.0,7.0,1.3,3.0,6.9,5.7,10.5,21.1,.00,.00,6.8,6.8,2487552.0,.0043,.0043,8.0,5.33, 03/23/10,02,1.3,1.9,1.9,34.3,35.4,35.4,.6,.6,1.1,34.1,99.9,28.94,980.2,.00,-1.9,.0,.00,288,242,214,289,240,214,6,5,3,.4,.7,2.4,.9,1.6,5.3,.9,1.5,5.3,2.1,3.0,8.9,.00,.00,6.7,6.6,2488288.0,.0042,.0042,7.6,5.24, 03/23/10,03,1.7,1.8,1.8,35.0,35.3,35.3,.1,.1,1.4,34.4,98.5,28.94,980.0,.00,-1.3,.0,.00,259,231,209,261,232,210,8,6,4,.8,1.5,2.9,1.8,3.3,6.4,1.8,3.2,6.3,3.9,5.7,8.7,.00,.00,6.9,6.7,2487304.0,.0044,.0043,7.4,5.31, 03/23/10,04,1.8,2.0,2.2,35.3,35.6,35.9,.2,.4,1.3,34.3,97.0,28.94,979.9,.00,-1.4,.0,.00,232,238,220,235,238,220,9,5,3,.8,1.8,4.2,1.7,4.0,9.4,1.7,4.0,9.4,3.4,6.9,14.2,.00,.00,7.0,6.7,2486974.0,.0044,.0043,7.2,5.28, 03/23/10,05,2.7,2.7,2.5,36.8,36.8,36.4,.0,-.2,1.9,35.4,95.3,28.94,979.9,.00,-1.3,.0,.00,246,231,206,247,232,208,14,8,4,.8,1.6,3.2,1.8,3.7,7.2,1.7,3.6,7.1,4.6,7.8,19.5,.00,.00,7.4,7.0,2484903.0,.0047,.0045,7.1,5.50, 03/23/10,06,2.9,2.9,2.5,37.3,37.1,36.5,-.1,-.4,2.4,36.3,96.9,28.96,980.7,.00,-1.4,.0,.00,237,230,215,237,230,215,14,10,4,1.3,2.1,4.0,2.8,4.8,9.0,2.7,4.7,8.9,6.9,9.2,14.0,.00,.00,7.5,7.3,2484303.0,.0048,.0046,7.1,5.69, 03/23/10,07,3.3,3.2,3.0,37.9,37.7,37.3,-.1,-.3,2.7,36.9,96.9,28.98,981.3,.00,-.7,.0,.00,254,240,213,257,240,213,10,7,3,.9,1.5,3.2,2.0,3.4,7.1,1.9,3.3,7.1,4.1,5.5,15.8,.00,.00,7.7,7.4,2483536.0,.0049,.0047,7.1,5.81, 03/23/10,08,3.9,3.8,3.6,39.0,38.8,38.4,-.1,-.4,3.0,37.4,94.5,29.00,981.9,.06,41.2,.0,.00,243,243,228,242,243,229,15,11,3,1.5,2.5,5.0,3.3,5.5,11.2,3.2,5.4,11.1,10.3,11.4,16.5,.00,.00,8.1,7.6,2482001.0,.0051,.0048,7.0,5.92, 03/23/10,09,5.3,5.1,4.4,41.5,41.1,39.9,-.2,-.9,3.1,37.6,86.8,29.01,982.5,.35,243.3,.0,.00,235,239,235,235,239,234,14,11,6,2.7,3.7,5.2,6.1,8.3,11.7,5.9,8.1,11.6,12.1,14.4,20.6,.00,.00,8.9,7.7,2478746.0,.0056,.0049,7.0,5.95, 03/23/10,10,7.4,7.2,6.3,45.4,45.0,43.4,-.2,-1.1,2.8,37.0,73.0,29.02,982.9,.67,467.8,.0,.00,247,254,258,248,257,260,21,19,16,2.9,3.6,4.4,6.4,7.9,9.8,5.3,7.0,9.1,16.9,18.3,23.1,.00,.00,10.3,7.5,2473601.0,.0065,.0048,7.2,5.77, 03/23/10,11,9.7,9.4,8.4,49.5,48.9,47.1,-.3,-1.3,2.3,36.1,60.5,29.03,983.1,1.01,703.2,.0,.00,262,268,266,262,268,267,27,18,14,3.3,4.2,5.3,7.5,9.4,11.9,6.6,8.6,11.3,20.2,21.5,22.0,.00,.00,12.1,7.2,2468243.0,.0076,.0046,7.6,5.53, 03/23/10,12,12.0,11.6,10.7,53.6,53.0,51.3,-.3,-1.3,1.9,35.4,50.7,29.02,982.9,1.18,825.5,.0,.00,253,261,263,249,258,262,29,24,16,3.2,3.7,4.4,7.2,8.4,9.9,6.1,7.5,9.0,23.4,25.0,24.3,.00,.00,14.0,7.0,2462830.0,.0089,.0045,7.9,5.35, 03/23/10,13,14.1,13.8,12.8,57.4,56.8,55.0,-.3,-1.3,1.9,35.4,44.2,29.01,982.5,1.27,882.8,.0,.00,266,272,269,263,272,270,26,21,16,3.2,3.9,4.6,7.2,8.7,10.3,6.0,7.7,9.6,21.1,19.7,24.7,.00,.00,16.1,7.1,2457799.0,.0102,.0045,8.2,5.33, 03/23/10,14,15.5,15.2,14.0,59.8,59.3,57.2,-.3,-1.5,2.2,35.9,41.4,29.01,982.3,1.25,875.0,.0,.00,268,276,279,267,276,279,25,21,14,3.4,4.1,5.4,7.6,9.1,12.2,6.5,8.2,11.5,21.5,22.4,23.1,.00,.00,17.6,7.2,2454584.0,.0111,.0046,9.1,5.42, 03/23/10,15,16.5,16.1,15.0,61.7,61.0,58.9,-.4,-1.5,1.3,34.3,36.4,29.00,982.1,1.14,792.3,.0,.00,268,273,272,267,273,273,22,19,12,3.8,4.8,6.4,8.5,10.7,14.2,7.4,9.8,13.7,21.5,25.0,25.2,.00,.00,18.8,6.8,2452072.0,.0119,.0043,9.9,5.08, 03/23/10,16,17.1,16.7,15.7,62.8,62.1,60.2,-.4,-1.4,.5,32.9,33.1,29.00,982.1,.89,621.0,.0,.00,273,282,283,269,280,282,25,21,14,3.5,4.3,5.6,7.8,9.5,12.5,6.7,8.5,11.6,21.5,25.2,24.3,.00,.00,19.5,6.4,2450660.0,.0124,.0041,10.7,4.79, 03/23/10,17,17.2,16.9,16.0,62.9,62.5,60.8,-.3,-1.2,.4,32.8,32.8,29.01,982.3,.64,446.9,.0,.00,273,279,279,271,279,280,22,17,13,3.1,3.9,5.2,6.8,8.7,11.6,5.9,7.8,10.8,16.3,23.4,33.7,.00,.00,19.7,6.4,2450460.0,.0124,.0041,11.3,4.78, 03/23/10,18,16.8,16.6,15.8,62.2,61.9,60.5,-.2,-1.0,.9,33.7,34.9,29.02,982.6,.32,222.1,.0,.00,265,271,275,265,271,274,17,15,11,3.0,3.9,5.0,6.8,8.8,11.2,6.2,8.2,10.7,14.9,20.6,21.1,.00,.00,19.2,6.6,2451394.0,.0121,.0042,11.7,4.95, 03/23/10,19,15.6,15.6,15.1,60.1,60.1,59.1,.0,-.5,1.8,35.3,40.1,29.03,983.0,.05,33.3,.0,.00,272,280,292,276,284,293,21,17,10,1.7,2.5,4.4,3.8,5.5,9.7,3.5,5.2,9.6,14.4,19.5,28.4,.00,.00,17.8,7.1,2454207.0,.0112,.0045,11.7,5.30, 03/23/10,20,14.4,14.7,14.3,58.0,58.4,57.7,.3,-.1,3.4,38.1,48.2,29.05,983.7,-.01,-4.6,.0,.00,278,277,291,278,278,292,11,11,8,.9,1.5,3.3,1.9,3.4,7.5,1.9,3.3,7.3,5.3,8.0,14.0,.00,.00,16.5,7.9,2457012.0,.0104,.0050,11.5,5.93, 03/23/10,21,12.1,13.2,13.7,53.8,55.8,56.7,1.1,1.6,3.7,38.7,57.3,29.06,984.2,-.01,-4.5,.0,.00,279,237,261,275,237,262,8,6,3,.6,1.5,3.7,1.4,3.3,8.2,1.3,3.0,7.9,4.1,8.7,19.5,.00,.00,14.1,8.0,2462563.0,.0089,.0051,11.2,6.09, 03/23/10,22,9.9,11.6,12.7,49.8,52.8,54.8,1.7,2.8,4.1,39.3,68.0,29.08,984.6,-.01,-4.3,.0,.00,14,250,227,326,220,229,8,6,3,.3,.7,2.6,.8,1.6,5.8,.3,1.5,5.7,3.0,6.2,14.0,.00,.00,12.2,8.2,2467788.0,.0077,.0052,10.7,6.28, 03/23/10,23,8.6,9.9,12.3,47.4,49.9,54.1,1.4,3.7,4.7,40.5,77.5,29.09,985.0,.00,-3.5,.0,.00,354,357,209,269,333,209,8,12,4,.2,.4,2.9,.5,.8,6.5,.4,.3,6.5,2.1,2.1,9.4,.00,.00,11.2,8.6,2470913.0,.0071,.0055,10.3,6.59, 03/24/10,00,7.2,8.8,12.2,45.0,47.8,53.9,1.5,4.9,4.6,40.3,84.2,29.10,985.3,.00,-3.1,.0,.00,334,213,222,42,34,224,6,4,1,.1,.4,2.5,.3,.8,5.7,.2,.3,5.6,1.6,2.3,14.9,.00,.00,10.2,8.5,2474054.0,.0064,.0054,10.0,6.57, 03/24/10,01,6.4,7.6,11.4,43.5,45.8,52.5,1.2,5.0,4.7,40.5,89.8,29.10,985.6,.00,-3.7,.0,.00,282,324,219,272,218,223,11,8,1,.2,.3,2.2,.5,.6,4.8,.3,.3,4.1,2.1,1.8,7.8,.00,.00,9.6,8.6,2476071.0,.0061,.0055,9.6,6.63, 03/24/10,02,5.5,6.8,10.2,41.8,44.2,50.4,1.3,4.8,4.5,40.1,94.3,29.10,985.6,.00,-4.1,.0,.00,28,345,239,338,228,245,7,7,4,.2,.7,1.7,.6,1.7,3.7,.2,.1,3.5,1.8,3.4,13.3,.00,.00,9.0,8.4,2478302.0,.0057,.0054,9.3,6.55, 03/24/10,03,4.9,6.0,10.1,40.9,42.9,50.2,1.1,5.2,4.4,39.9,97.1,29.09,985.2,-.01,-4.2,.0,.00,22,45,215,44,47,215,5,5,5,.1,.5,1.0,.3,1.1,2.2,.2,1.1,2.0,2.5,2.7,4.4,.00,.00,8.7,8.4,2479578.0,.0055,.0053,9.0,6.51, 03/24/10,04,4.4,5.5,10.1,39.9,41.9,50.1,1.1,5.7,4.2,39.6,99.4,29.09,985.2,-.01,-4.2,.0,.00,7,58,262,344,61,262,6,3,0,.1,.4,.2,.3,.8,.5,.1,.7,.5,1.4,2.1,4.1,.00,.00,8.4,8.3,2480780.0,.0053,.0053,8.7,6.44, 03/24/10,05,3.9,4.8,9.7,38.9,40.7,49.4,1.0,5.8,3.7,38.7,100.0,29.10,985.6,.00,-3.6,.0,.00,6,46,252,301,50,193,2,6,7,.1,.0,.2,.1,.0,.4,.1,.0,.2,.9,.9,1.8,.00,.00,8.1,8.0,2482122.0,.0051,.0051,8.4,6.24, 03/24/10,06,3.5,4.3,9.2,38.4,39.8,48.5,.8,5.6,3.4,38.2,100.1,29.12,986.2,.00,-3.2,.0,.00,22,56,112,41,59,108,4,2,2,.0,.4,.1,.1,1.0,.2,.0,.9,.2,1.6,1.8,1.4,.00,.00,7.9,7.8,2482881.0,.0050,.0050,8.1,6.12, 03/24/10,07,3.4,4.1,8.1,38.1,39.4,46.5,.7,4.7,3.3,37.9,100.1,29.14,986.9,.01,3.7,.0,.00,14,55,70,294,61,57,4,2,5,.1,.4,.6,.3,.8,1.3,.2,.8,1.1,1.4,1.8,2.5,.00,.00,7.8,7.7,2483254.0,.0049,.0049,7.9,6.05, 03/24/10,08,3.7,4.2,8.0,38.7,39.6,46.4,.5,4.3,3.3,38.0,98.0,29.16,987.4,.14,100.7,.0,.00,252,56,125,180,84,148,5,6,7,.1,.1,.2,.2,.2,.5,.1,.2,.3,1.8,2.1,1.8,.00,.00,8.0,7.8,2482401.0,.0050,.0049,7.7,6.07, 03/24/10,09,7.3,7.0,9.3,45.2,44.6,48.7,-.3,2.0,3.3,38.0,76.7,29.17,987.7,.47,328.3,.0,.00,133,139,200,126,119,186,15,18,10,.4,.2,.6,.8,.4,1.3,.8,.3,1.2,2.7,2.3,3.2,.00,.00,10.3,7.8,2473892.0,.0065,.0049,7.5,6.01, 03/24/10,10,11.7,11.4,11.6,53.1,52.5,52.8,-.3,-.2,4.4,39.9,61.6,29.17,987.7,.78,540.5,.0,.00,156,165,202,168,171,211,27,28,23,.7,.6,.6,1.6,1.4,1.4,.9,.9,1.3,6.0,5.5,6.2,.00,.00,13.8,8.4,2463451.0,.0087,.0053,7.7,6.38, 03/24/10,11,14.9,14.7,14.1,58.9,58.5,57.4,-.2,-.8,4.7,40.5,51.2,29.16,987.5,1.00,700.1,.0,.00,234,241,233,238,244,232,24,27,20,1.3,1.5,1.4,3.0,3.2,3.1,2.3,2.7,2.7,7.6,9.2,9.6,.00,.00,17.0,8.6,2455831.0,.0107,.0055,8.3,6.49, 03/24/10,12,17.2,16.9,16.3,63.0,62.5,61.3,-.3,-.9,5.5,41.9,46.8,29.14,986.9,1.16,808.0,.0,.00,211,220,214,212,218,215,27,29,21,1.3,1.3,1.4,2.9,3.0,3.1,1.5,1.9,2.6,8.7,8.7,8.9,.00,.00,19.7,9.1,2450376.0,.0124,.0058,8.8,6.80, 03/24/10,13,19.0,18.5,17.8,66.2,65.3,64.1,-.5,-1.2,4.4,40.0,39.0,29.12,986.2,1.28,891.5,.0,.00,189,179,188,186,183,188,27,27,26,1.8,1.9,2.1,4.1,4.2,4.6,2.6,2.9,3.5,11.2,11.0,13.7,.00,.00,22.0,8.5,2446196.0,.0139,.0054,9.3,6.30, 03/24/10,14,19.8,19.5,18.7,67.6,67.1,65.7,-.2,-1.1,3.6,38.5,35.1,29.10,985.4,1.22,852.0,.0,.00,243,238,227,243,243,233,21,20,26,1.9,2.1,2.2,4.3,4.8,4.8,2.6,3.3,3.9,12.1,12.4,13.3,.00,.00,23.1,8.0,2444352.0,.0146,.0051,10.3,5.94, 03/24/10,15,20.8,20.6,19.7,69.5,69.0,67.4,-.3,-1.2,2.8,37.0,31.0,29.08,984.7,.86,603.1,.0,.00,231,240,234,233,242,235,27,23,14,2.0,2.3,2.8,4.4,5.1,6.2,3.2,4.2,5.7,11.0,13.7,13.7,.00,.00,24.7,7.6,2441782.0,.0156,.0048,11.2,5.60, 03/24/10,16,21.2,21.0,20.2,70.2,69.8,68.4,-.2,-1.0,3.6,38.5,32.1,29.06,984.1,.62,433.6,.0,.00,229,236,229,225,229,227,23,22,16,1.9,2.2,2.7,4.2,5.0,6.0,3.4,4.2,5.0,14.0,14.0,12.8,.00,.00,25.3,8.1,2440824.0,.0160,.0051,11.9,5.92, 03/24/10,17,21.4,21.1,20.5,70.4,70.0,68.9,-.3,-.9,3.8,38.8,32.3,29.05,983.7,.34,238.7,.0,.00,180,190,189,175,186,184,18,20,14,1.4,1.7,2.2,3.2,3.9,4.8,2.6,3.2,4.4,11.2,11.0,11.2,.00,.00,25.5,8.2,2440575.0,.0161,.0052,12.5,5.99, 03/24/10,18,21.2,21.1,20.5,70.2,69.9,68.9,-.1,-.7,3.3,38.0,31.5,29.03,983.2,.17,118.9,.0,.00,214,214,207,215,215,208,15,13,9,1.2,1.7,2.4,2.7,3.8,5.4,2.3,3.4,5.1,6.2,7.3,8.5,.00,.00,25.2,7.9,2440942.0,.0160,.0050,12.7,5.80, 03/24/10,19,20.4,20.6,20.2,68.8,69.2,68.4,.2,-.2,2.7,36.9,31.6,29.03,983.1,.05,32.3,.0,.00,225,212,198,223,212,197,14,9,6,1.1,2.1,3.7,2.5,4.7,8.3,2.3,4.6,8.2,8.7,11.4,11.9,.00,.00,24.1,7.5,2442759.0,.0152,.0048,12.7,5.57, 03/24/10,20,17.5,18.7,19.8,63.5,65.7,67.6,1.3,2.3,3.0,37.3,38.7,29.03,983.1,-.01,-4.8,.0,.00,34,116,179,49,173,179,15,11,3,.2,.6,3.9,.4,1.4,8.7,.1,1.0,8.6,3.4,8.2,18.8,.00,.00,20.0,7.7,2449784.0,.0127,.0049,12.6,5.70, 03/24/10,21,14.7,16.2,19.1,58.5,61.2,66.4,1.5,4.4,4.3,39.7,50.7,29.03,983.2,-.01,-4.3,.0,.00,71,38,172,76,48,172,8,15,4,.1,.3,3.3,.2,.7,7.4,.2,.6,7.4,1.4,2.5,15.1,.00,.00,16.8,8.4,2456282.0,.0106,.0054,12.2,6.32, 03/24/10,22,12.8,14.8,18.4,55.1,58.6,65.2,2.0,5.6,4.8,40.6,58.8,29.04,983.4,-.01,-4.2,.0,.00,65,4,180,37,14,181,19,33,4,.1,.2,4.0,.2,.5,9.0,.1,.3,8.9,1.8,3.9,13.3,.00,.00,14.8,8.6,2460798.0,.0094,.0055,11.8,6.55, 03/24/10,23,11.6,14.2,17.6,52.8,57.6,63.7,2.7,6.1,5.2,41.4,66.0,29.03,983.2,.00,-4.0,.0,.00,79,19,196,88,21,196,7,16,3,.1,.3,4.0,.2,.7,9.0,.2,.6,9.0,1.4,2.1,21.8,.00,.00,13.7,8.9,2463813.0,.0086,.0057,11.4,6.78, 03/25/10,00,10.7,13.2,16.9,51.3,55.7,62.4,2.4,6.2,5.5,41.9,70.9,29.03,983.0,.00,-3.7,.0,.00,88,72,196,50,41,196,9,12,2,.1,.1,2.8,.2,.2,6.2,.1,.1,6.1,1.1,1.6,17.9,.00,.00,12.9,9.1,2465806.0,.0082,.0058,11.1,6.92, 03/25/10,01,10.0,12.1,16.7,49.9,53.7,62.1,2.1,6.7,5.7,42.3,75.7,29.02,982.8,-.01,-3.9,.0,.00,53,55,198,250,51,197,8,6,1,.1,.3,2.7,.2,.6,6.1,.1,.3,5.9,1.6,2.3,9.4,.00,.00,12.3,9.2,2467627.0,.0078,.0059,10.8,7.04, 03/25/10,02,9.6,10.8,16.2,49.2,51.5,61.2,1.3,6.6,5.6,42.0,77.0,29.02,982.8,.00,-3.1,.0,.00,342,214,236,275,255,235,8,10,2,.1,.1,2.2,.2,.2,4.8,.0,.2,4.8,2.1,1.4,12.1,.00,.00,11.9,9.1,2468551.0,.0076,.0058,10.5,6.97, 03/25/10,03,9.5,10.5,15.5,49.0,50.8,60.0,1.0,6.1,5.6,42.1,77.5,29.00,982.2,.00,-3.5,.0,.00,51,73,201,230,59,201,12,9,4,.2,.2,1.8,.5,.5,4.1,.1,.4,4.1,2.3,2.3,8.2,.00,.00,11.9,9.1,2468780.0,.0075,.0058,10.3,6.98, 03/25/10,04,9.2,10.2,14.6,48.6,50.3,58.3,1.0,5.4,5.8,42.4,79.8,28.98,981.6,.00,-3.7,.0,.00,49,80,218,37,64,219,13,12,4,.2,.3,3.0,.5,.7,6.7,.3,.6,6.6,1.6,3.0,10.8,.00,.00,11.7,9.2,2469385.0,.0074,.0059,10.1,7.07, 03/25/10,05,8.7,9.9,14.2,47.7,49.9,57.6,1.2,5.5,6.2,43.1,84.7,28.96,980.7,.00,-3.7,.0,.00,78,37,196,63,47,196,12,12,3,.1,.6,2.8,.3,1.3,6.3,.2,1.2,6.2,2.3,3.9,13.3,.00,.00,11.3,9.5,2470522.0,.0072,.0061,9.9,7.28, 03/25/10,06,8.4,10.6,13.6,47.2,51.0,56.6,2.1,5.2,5.4,41.7,82.0,29.00,982.1,.00,-3.3,.0,.00,255,233,257,248,234,259,14,12,4,.8,1.4,4.5,1.7,3.1,10.1,1.5,2.8,9.8,5.7,6.6,16.5,.00,.00,11.1,9.0,2471224.0,.0070,.0057,9.7,6.92, 03/25/10,07,9.5,11.1,12.9,49.0,52.0,55.3,1.6,3.5,5.8,42.5,78.9,29.02,982.8,.00,-2.9,.0,.00,249,231,224,261,234,222,10,9,5,1.2,2.5,5.3,2.6,5.5,11.8,2.1,5.2,10.9,9.6,11.9,21.8,.00,.00,11.9,9.3,2468803.0,.0075,.0059,9.6,7.10, 03/25/10,08,10.1,10.7,11.4,50.1,51.3,52.5,.7,1.3,9.2,48.6,95.7,29.03,982.9,.01,6.5,1.8,.07,269,256,201,261,241,214,21,15,8,1.5,2.3,4.2,3.4,5.2,9.5,1.5,3.0,8.5,11.4,15.1,25.4,.07,.04,12.4,11.7,2467353.0,.0078,.0075,9.5,8.92, 03/25/10,09,10.5,10.7,11.0,50.8,51.3,51.8,.3,.5,10.3,50.6,100.3,29.01,982.3,.06,41.6,.5,.02,251,218,175,245,216,176,15,18,8,1.0,1.3,3.9,2.2,2.9,8.6,1.6,2.4,8.5,8.5,10.1,19.0,.02,.08,12.7,12.6,2466455.0,.0080,.0081,9.5,9.59, 03/25/10,10,11.2,11.7,11.7,52.2,53.0,53.1,.4,.5,11.1,51.9,100.3,28.95,980.5,.16,109.3,.4,.01,12,22,74,11,28,99,21,22,22,.8,1.0,1.6,1.7,2.3,3.5,1.3,1.8,2.0,6.6,6.2,18.1,.01,.10,13.4,13.2,2464591.0,.0085,.0085,9.5,10.07, 03/25/10,11,11.7,11.5,11.5,53.0,52.8,52.7,-.1,-.2,11.5,52.7,100.4,28.96,980.9,.17,118.5,.5,.02,141,147,246,271,290,277,14,11,20,1.0,1.4,2.1,2.2,3.1,4.7,.7,1.2,3.5,9.6,13.3,14.9,.02,.11,13.7,13.6,2463582.0,.0087,.0087,9.6,10.34, 03/25/10,12,12.4,12.2,11.9,54.4,54.0,53.4,-.2,-.5,12.3,54.1,100.3,28.94,980.0,.35,242.5,.2,.01,227,223,208,224,224,210,15,13,9,1.1,1.6,3.0,2.5,3.5,6.6,2.2,3.2,6.4,8.2,9.2,13.1,.01,.13,14.5,14.3,2461744.0,.0092,.0092,9.9,10.84, 03/25/10,13,12.6,12.5,12.1,54.7,54.5,53.7,-.1,-.5,12.2,54.0,98.8,28.91,979.1,.23,159.6,.5,.02,220,219,203,220,218,204,19,20,12,1.8,2.7,4.4,4.0,5.9,9.9,3.6,5.6,9.6,12.8,18.8,24.7,.02,.15,14.6,14.2,2461322.0,.0093,.0092,10.2,10.79, 03/25/10,14,12.2,12.2,11.8,54.0,53.9,53.3,.0,-.4,11.0,51.8,93.6,28.87,977.6,.25,170.9,.5,.02,255,246,224,254,246,222,19,15,8,1.2,1.8,3.3,2.6,3.9,7.5,2.3,3.6,7.0,10.1,11.2,19.9,.02,.16,14.3,13.2,2462223.0,.0091,.0085,10.5,10.00, 03/25/10,15,12.4,12.3,12.1,54.3,54.1,53.7,-.1,-.3,10.8,51.5,91.7,28.85,977.0,.16,113.9,.5,.02,239,235,220,237,235,219,21,16,10,1.7,2.5,4.8,3.8,5.6,10.8,3.5,5.4,10.5,11.7,13.5,22.0,.02,.18,14.4,13.0,2461903.0,.0092,.0084,10.8,9.88, 03/25/10,16,11.9,11.9,11.8,53.4,53.5,53.3,.0,-.1,8.6,47.5,81.1,28.83,976.2,.07,46.8,.1,.00,257,244,222,255,243,221,19,16,8,1.5,2.4,4.8,3.4,5.3,10.6,3.1,5.1,10.5,12.4,13.7,34.1,.00,.19,14.0,11.2,2463010.0,.0089,.0072,11.0,8.50, 03/25/10,17,11.6,11.5,11.3,52.8,52.8,52.3,.0,-.3,8.8,47.9,84.3,28.82,976.0,.10,67.0,.2,.01,229,221,201,233,221,204,25,25,11,.7,1.4,3.9,1.5,3.2,8.8,.9,2.6,8.3,6.9,11.7,21.3,.01,.20,13.6,11.4,2463843.0,.0087,.0073,11.0,8.64, 03/25/10,18,11.8,12.0,11.7,53.2,53.6,53.0,.2,-.1,8.3,47.0,80.2,28.78,974.7,.04,28.6,.0,.00,276,283,225,325,280,216,23,25,13,.5,.5,1.6,1.1,1.2,3.5,.6,.6,2.9,3.9,11.0,10.8,.00,.20,13.9,11.0,2463247.0,.0088,.0071,11.0,8.35, 03/25/10,19,11.1,11.8,11.9,52.0,53.2,53.5,.6,.8,9.3,48.7,89.5,28.75,973.8,.01,3.6,.0,.00,282,326,251,290,303,251,16,13,12,.5,.6,1.4,1.1,1.3,3.1,.7,.8,2.9,3.2,6.2,8.9,.00,.20,13.3,11.7,2464827.0,.0085,.0076,11.0,8.93, 03/25/10,20,10.6,11.0,11.2,51.0,51.9,52.2,.5,.7,9.9,49.8,96.9,28.75,973.6,.00,-2.9,2.5,.10,290,284,255,286,283,258,24,21,7,.9,1.5,3.8,2.0,3.4,8.6,1.0,2.6,7.9,6.2,10.3,16.9,.10,.23,12.8,12.2,2466146.0,.0082,.0079,10.9,9.33, 03/25/10,21,10.1,10.1,9.9,50.1,50.2,49.8,.0,-.2,9.9,49.9,100.3,28.75,973.6,.00,-2.0,3.4,.13,250,268,288,262,280,288,26,25,9,.7,1.2,3.7,1.6,2.7,8.3,.8,1.9,8.1,6.4,9.8,18.1,.13,.36,12.4,12.2,2467348.0,.0079,.0079,10.8,9.36, 03/25/10,22,9.9,9.9,9.6,49.9,49.8,49.3,.0,-.3,9.8,49.7,100.4,28.74,973.4,.00,-2.0,3.5,.14,212,235,264,227,247,266,21,19,10,1.0,1.4,3.5,2.2,3.1,7.7,1.5,2.5,7.3,10.3,12.6,22.0,.14,.50,12.2,12.1,2467655.0,.0078,.0079,10.7,9.29, 03/25/10,23,9.6,9.8,9.6,49.4,49.7,49.2,.2,-.1,9.5,49.1,100.5,28.73,972.9,.00,-2.3,.0,.00,259,217,209,245,208,203,12,9,4,.6,1.0,2.5,1.3,2.3,5.7,.9,2.1,5.3,3.2,7.1,11.0,.00,.57,12.0,11.9,2468376.0,.0077,.0077,10.6,9.12, 03/26/10,00,9.3,9.5,9.3,48.7,49.1,48.8,.2,.1,9.2,48.5,100.5,28.73,973.1,.00,-2.3,.1,.00,238,225,207,239,225,207,12,7,5,1.3,2.4,4.4,2.8,5.3,9.9,2.7,5.2,9.8,5.7,8.9,17.4,.00,.00,11.7,11.6,2469263.0,.0075,.0075,10.5,8.91, 03/26/10,01,9.1,9.4,9.4,48.4,48.9,48.9,.3,.3,9.0,48.2,100.5,28.74,973.2,.00,-2.0,.0,.00,234,226,215,235,226,215,9,5,5,1.0,2.1,4.5,2.2,4.7,10.0,2.1,4.7,9.9,4.8,10.1,17.9,.00,.00,11.6,11.5,2469628.0,.0074,.0074,10.3,8.83, 03/26/10,02,8.7,9.1,9.2,47.7,48.4,48.6,.4,.5,8.6,47.6,100.5,28.74,973.2,.00,-2.2,.0,.00,235,221,215,235,221,215,8,6,5,.9,1.9,4.2,2.0,4.4,9.4,1.9,4.3,9.3,5.0,7.6,21.1,.00,.00,11.3,11.2,2470524.0,.0072,.0073,10.1,8.62, 03/26/10,03,9.1,9.3,9.1,48.4,48.7,48.4,.1,.0,9.0,48.3,100.5,28.73,973.1,.00,-1.6,.0,.00,248,207,198,249,207,198,15,10,4,.6,1.4,3.5,1.4,3.2,7.8,1.3,3.1,7.8,3.2,9.6,14.9,.00,.00,11.6,11.5,2469571.0,.0074,.0075,9.9,8.84, 03/26/10,04,9.2,9.2,9.0,48.6,48.6,48.1,.0,-.2,9.1,48.4,100.6,28.74,973.4,.00,-1.6,.1,.00,247,236,233,248,242,239,14,12,7,1.9,2.9,5.2,4.2,6.6,11.7,3.9,6.1,10.9,19.2,19.2,28.2,.00,.01,11.6,11.6,2469434.0,.0074,.0075,9.8,8.88, 03/26/10,05,8.4,8.4,8.0,47.1,47.1,46.4,.0,-.4,7.9,46.2,97.7,28.77,974.4,.00,-2.2,.0,.00,253,259,263,253,260,263,16,14,9,3.1,4.2,6.9,6.9,9.4,15.3,6.5,9.1,15.1,17.9,26.6,39.6,.00,.01,11.0,10.7,2471318.0,.0070,.0069,9.8,8.20, 03/26/10,06,7.8,7.8,7.3,46.1,46.0,45.2,.0,-.5,6.6,43.9,92.8,28.81,975.5,.00,-2.3,.0,.00,256,261,263,256,260,262,15,13,9,1.7,2.5,4.4,3.8,5.7,9.9,3.6,5.5,9.7,9.8,11.7,25.0,.00,.01,10.6,9.8,2472643.0,.0068,.0063,9.7,7.52, 03/26/10,07,7.3,7.3,6.7,45.2,45.1,44.1,-.1,-.6,6.2,43.2,93.5,28.83,976.3,.00,-.2,.0,.00,252,263,274,256,264,274,19,13,8,1.5,2.4,4.2,3.4,5.3,9.3,3.1,5.0,9.1,9.4,11.0,21.1,.00,.01,10.3,9.5,2473822.0,.0065,.0061,9.6,7.34, 03/26/10,08,7.4,7.2,6.6,45.2,45.0,43.9,-.1,-.7,6.2,43.1,93.2,28.86,977.2,.06,44.5,.0,.00,243,249,261,244,251,261,18,15,8,1.6,2.4,4.2,3.6,5.4,9.5,3.4,5.2,9.3,14.7,14.0,20.8,.00,.01,10.3,9.5,2473814.0,.0065,.0061,9.5,7.32, 03/26/10,09,7.3,7.1,6.4,45.1,44.8,43.6,-.2,-.9,5.7,42.3,90.8,28.89,978.2,.11,79.0,.0,.00,264,271,282,264,272,282,18,17,11,2.6,3.4,5.6,5.9,7.6,12.5,5.6,7.2,12.2,16.7,18.3,20.8,.00,.01,10.2,9.2,2473974.0,.0065,.0059,9.4,7.10, 03/26/10,10,6.6,6.4,5.7,43.9,43.6,42.3,-.2,-.9,3.7,38.6,82.2,28.93,979.8,.13,89.9,.0,.00,274,281,290,274,282,290,18,16,11,2.7,3.4,5.2,6.1,7.6,11.5,5.6,7.2,11.2,15.3,15.6,24.3,.00,.01,9.8,8.0,2475533.0,.0062,.0051,9.4,6.17, 03/26/10,11,5.9,5.7,5.0,42.7,42.3,41.0,-.2,-1.0,2.3,36.2,78.3,28.98,981.4,.15,107.4,.0,.00,333,335,334,335,339,336,26,24,16,2.1,2.9,4.4,4.7,6.5,9.8,3.9,5.6,9.3,15.8,17.6,19.7,.00,.01,9.3,7.2,2477175.0,.0059,.0046,9.4,5.62, 03/26/10,12,6.0,5.6,4.8,42.7,42.1,40.7,-.4,-1.1,1.4,34.6,73.4,29.01,982.3,.45,311.8,.0,.00,12,9,1,8,8,359,29,23,17,1.6,2.2,3.0,3.5,5.0,6.8,2.7,4.4,6.4,10.3,26.6,24.5,.00,.01,9.3,6.8,2477121.0,.0059,.0043,9.4,5.28, 03/26/10,13,6.7,6.3,5.3,44.0,43.3,41.6,-.4,-1.3,1.2,34.1,68.5,29.02,982.7,.65,456.6,.0,.00,337,345,337,322,344,339,30,25,18,1.7,2.4,2.9,3.8,5.4,6.4,1.7,3.4,4.9,10.1,11.9,12.8,.00,.01,9.8,6.7,2475391.0,.0062,.0043,9.6,5.16, 03/26/10,14,7.0,6.6,5.7,44.6,43.9,42.3,-.4,-1.2,1.4,34.5,68.3,29.03,983.2,.59,413.5,.0,.00,313,330,337,304,322,334,33,26,17,2.0,2.5,3.1,4.4,5.6,7.0,2.5,3.7,5.4,15.1,15.1,13.7,.00,.01,10.0,6.8,2474657.0,.0063,.0043,9.9,5.25, 03/26/10,15,8.0,7.5,6.5,46.3,45.4,43.8,-.5,-1.4,1.5,34.8,64.5,29.04,983.4,.67,464.8,.0,.00,56,45,34,70,49,37,29,25,16,1.8,2.3,2.6,4.0,5.1,5.9,2.8,4.2,5.3,13.1,14.2,14.9,.00,.01,10.7,6.9,2472367.0,.0068,.0044,10.3,5.28, 03/26/10,16,8.4,7.8,6.9,47.1,46.1,44.5,-.6,-1.5,1.7,35.1,63.5,29.04,983.6,.64,443.2,.0,.00,68,55,44,75,57,43,28,17,11,2.6,3.5,4.1,5.9,7.8,9.2,5.0,7.1,8.7,16.7,18.3,18.8,.00,.01,11.0,7.0,2471345.0,.0070,.0044,10.7,5.35, 03/26/10,17,8.2,7.7,6.8,46.7,45.8,44.2,-.5,-1.4,1.9,35.5,65.3,29.06,984.0,.47,327.3,.0,.00,74,62,51,78,62,49,23,18,10,2.8,3.6,4.8,6.3,8.1,10.7,5.9,7.5,10.4,17.6,18.5,20.6,.00,.01,10.9,7.1,2471831.0,.0069,.0045,11.0,5.43, 03/26/10,18,7.4,7.0,6.2,45.3,44.6,43.1,-.4,-1.2,1.7,35.0,67.5,29.07,984.5,.26,178.5,.0,.00,72,63,52,76,64,51,29,18,8,2.7,3.8,5.1,6.0,8.6,11.3,5.5,8.1,11.1,17.9,26.1,25.9,.00,.01,10.3,6.9,2473693.0,.0065,.0044,11.1,5.33, 03/26/10,19,6.6,6.3,5.6,43.8,43.4,42.1,-.2,-1.0,1.7,35.1,71.7,29.10,985.5,.02,16.7,.0,.00,71,62,52,73,62,51,24,16,8,2.3,3.4,4.8,5.1,7.6,10.7,4.6,7.3,10.6,14.7,22.2,30.7,.00,.01,9.7,6.9,2475671.0,.0061,.0044,11.0,5.36, 03/26/10,20,6.0,5.8,5.1,42.8,42.5,41.2,-.2,-.9,1.5,34.7,73.5,29.11,985.9,.00,-3.5,.0,.00,57,47,37,56,46,37,35,18,9,1.8,3.9,6.5,4.1,8.7,14.6,3.4,8.1,14.2,13.7,19.7,25.2,.00,.01,9.4,6.8,2477046.0,.0059,.0043,10.8,5.30, 03/26/10,21,6.0,5.9,5.2,42.8,42.6,41.4,-.1,-.8,1.6,34.8,73.8,29.13,986.4,.00,-3.6,.0,.00,55,56,42,52,51,35,35,22,14,.9,1.8,2.9,2.1,4.0,6.6,1.6,3.5,6.0,10.1,13.5,31.8,.00,.01,9.4,6.9,2477006.0,.0059,.0044,10.5,5.32, 03/26/10,22,5.6,5.6,5.0,42.0,42.0,41.1,.0,-.5,1.9,35.3,77.6,29.13,986.5,-.01,-4.6,.0,.00,41,44,45,39,43,44,24,12,6,.8,2.2,3.6,1.7,4.8,8.0,1.5,4.7,7.9,8.0,9.4,13.5,.00,.01,9.1,7.0,2478051.0,.0057,.0044,10.2,5.44, 03/26/10,23,4.8,4.9,4.5,40.7,40.8,40.0,.1,-.3,1.8,35.3,81.7,29.13,986.5,-.01,-4.8,.0,.00,62,59,47,62,58,46,16,11,7,.8,1.8,3.5,1.8,3.9,7.9,1.6,3.8,7.8,5.5,9.6,18.3,.00,.01,8.6,7.0,2479826.0,.0054,.0044,9.9,5.45, 03/27/10,00,3.7,3.9,3.8,38.7,39.0,38.9,.2,.1,1.5,34.8,86.3,29.13,986.6,-.01,-4.6,.0,.00,58,58,46,57,56,46,19,13,4,.9,2.2,5.2,1.9,4.8,11.7,1.8,4.7,11.7,6.4,9.6,17.4,.00,.00,8.0,6.8,2482433.0,.0050,.0043,9.6,5.34, 03/27/10,01,3.1,3.3,3.3,37.7,38.0,37.9,.2,.2,1.4,34.5,88.7,29.13,986.4,-.01,-4.4,.0,.00,69,57,46,71,57,46,17,13,4,.9,2.3,6.0,2.0,5.2,13.4,1.9,5.1,13.4,7.6,12.4,22.0,.00,.00,7.7,6.7,2483790.0,.0048,.0043,9.2,5.29, 03/27/10,02,2.7,2.9,3.0,36.8,37.1,37.5,.2,.3,1.3,34.4,91.3,29.13,986.5,-.01,-4.6,.0,.00,62,60,46,64,60,46,18,12,3,.9,2.3,5.4,2.0,5.1,12.0,1.8,4.9,11.9,6.2,9.8,33.2,.00,.00,7.4,6.7,2484879.0,.0047,.0043,8.9,5.27, 03/27/10,03,2.1,2.4,2.6,35.7,36.3,36.7,.3,.6,1.1,34.0,93.8,29.12,986.3,.00,-2.8,.0,.00,47,57,51,47,56,51,20,12,3,1.1,2.8,4.3,2.4,6.2,9.6,2.1,6.0,9.6,7.6,11.7,25.2,.00,.00,7.1,6.6,2486331.0,.0045,.0042,8.5,5.20, 03/27/10,04,1.9,2.1,2.5,35.4,35.8,36.4,.2,.6,1.0,33.8,94.5,29.12,986.0,.00,-2.5,.0,.00,63,71,50,67,72,48,25,11,4,1.0,2.3,4.3,2.3,5.2,9.6,2.1,5.1,9.5,6.6,9.6,22.4,.00,.00,7.0,6.6,2486822.0,.0044,.0042,8.2,5.17, 03/27/10,05,2.0,2.3,2.1,35.5,36.1,35.9,.3,.2,.8,33.4,92.4,29.12,986.2,-.01,-4.3,.0,.00,41,66,67,40,66,68,17,10,8,.9,1.9,3.1,2.0,4.3,6.8,1.9,4.2,6.7,5.3,15.6,17.9,.00,.00,7.0,6.5,2486612.0,.0044,.0041,7.9,5.08, 03/27/10,06,1.5,1.9,1.9,34.7,35.4,35.4,.3,.4,.6,33.0,94.1,29.14,986.9,.00,-4.0,.0,.00,27,49,65,27,48,66,17,10,8,.7,2.0,2.8,1.7,4.5,6.3,1.6,4.4,6.2,4.8,11.0,13.3,.00,.00,6.8,6.4,2487668.0,.0043,.0040,7.6,5.02, 03/27/10,07,1.2,1.5,1.7,34.2,34.7,35.0,.3,.4,.5,33.0,95.7,29.15,987.3,.01,5.7,.0,.00,31,47,65,33,47,66,11,8,6,.5,1.7,2.4,1.1,3.8,5.4,1.0,3.7,5.3,3.7,8.9,10.8,.00,.00,6.7,6.4,2488355.0,.0042,.0040,7.3,5.01, 03/27/10,08,1.9,2.0,1.8,35.4,35.5,35.2,.1,-.1,-.3,31.5,86.2,29.17,988.0,.18,124.0,.0,.00,66,56,60,71,55,59,20,15,6,.6,1.6,2.4,1.4,3.5,5.5,1.3,3.3,5.4,8.7,10.5,12.8,.00,.00,7.0,6.0,2486779.0,.0044,.0038,7.1,4.71, 03/27/10,09,4.4,3.9,3.1,39.9,39.1,37.6,-.5,-1.3,-.3,31.5,72.2,29.18,988.3,.51,355.5,.0,.00,73,65,58,77,66,58,25,16,10,2.0,2.6,2.8,4.5,5.7,6.3,4.1,5.4,6.1,11.7,16.3,16.7,.00,.00,8.4,6.0,2480808.0,.0053,.0038,6.9,4.69, 03/27/10,10,6.1,5.6,4.8,43.0,42.1,40.6,-.5,-1.3,-.1,31.8,65.0,29.19,988.5,.81,565.0,.0,.00,85,70,54,88,73,54,20,18,13,2.1,2.1,1.7,4.6,4.6,3.9,4.3,4.3,3.8,14.2,17.2,9.4,.00,.00,9.4,6.1,2476818.0,.0059,.0038,7.1,4.71, 03/27/10,11,8.2,7.8,6.9,46.8,46.0,44.5,-.5,-1.3,.0,32.0,56.7,29.18,988.3,1.04,728.4,.0,.00,70,64,53,78,66,53,34,26,17,1.2,1.5,1.7,2.7,3.2,3.8,1.7,2.4,3.2,8.7,8.7,9.8,.00,.00,10.9,6.1,2471769.0,.0069,.0039,7.5,4.72, 03/27/10,12,10.8,10.3,9.4,51.4,50.5,49.0,-.5,-1.3,1.2,34.2,52.4,29.17,988.0,1.19,832.7,.0,.00,83,86,98,93,90,100,27,25,17,1.8,1.9,2.3,4.0,4.3,5.1,2.5,2.9,3.8,10.5,11.2,12.6,.00,.00,13.0,6.7,2465716.0,.0082,.0043,8.0,5.13, 03/27/10,13,13.0,12.5,11.8,55.5,54.6,53.2,-.5,-1.3,2.1,35.8,48.0,29.15,987.2,1.26,880.3,.0,.00,105,105,101,105,105,103,18,17,15,2.5,2.8,2.9,5.7,6.2,6.4,5.0,5.5,6.0,15.1,16.7,12.6,.00,.00,15.1,7.2,2460310.0,.0095,.0045,8.4,5.42, 03/27/10,14,14.8,14.3,13.5,58.6,57.8,56.4,-.4,-1.2,2.4,36.4,44.1,29.12,986.3,1.26,875.5,.0,.00,140,131,138,128,128,139,30,32,30,2.0,2.3,2.3,4.6,5.1,5.1,2.9,3.6,4.1,13.7,14.7,12.6,.00,.00,16.8,7.4,2456235.0,.0106,.0047,9.3,5.53, 03/27/10,15,16.3,15.8,15.0,61.4,60.4,58.9,-.6,-1.4,2.7,36.8,40.6,29.08,984.9,1.12,782.2,.0,.00,128,130,131,124,127,132,21,17,15,2.6,3.1,3.5,5.7,6.9,7.7,4.8,6.1,7.2,15.8,15.6,16.5,.00,.00,18.6,7.5,2452538.0,.0117,.0048,10.1,5.60, 03/27/10,16,17.5,17.1,16.4,63.5,62.7,61.5,-.4,-1.1,3.0,37.4,38.6,29.05,983.7,.91,631.4,.0,.00,132,146,143,128,139,143,28,23,20,2.1,2.5,3.0,4.6,5.5,6.7,3.0,4.0,6.0,15.1,16.3,17.4,.00,.00,20.1,7.7,2449687.0,.0127,.0049,11.0,5.72, 03/27/10,17,18.7,18.3,17.7,65.7,65.0,63.9,-.4,-1.0,3.1,37.7,36.2,29.02,982.8,.63,438.9,.0,.00,118,125,140,115,122,138,23,18,20,3.0,3.4,3.8,6.6,7.7,8.4,5.9,6.9,7.7,15.3,16.7,16.7,.00,.00,21.7,7.8,2446791.0,.0137,.0050,11.7,5.76, 03/27/10,18,19.1,18.9,18.2,66.4,66.0,64.8,-.3,-.9,1.6,34.9,31.7,29.01,982.5,.33,228.3,.0,.00,193,193,183,194,194,183,25,19,13,3.3,4.0,6.5,7.3,8.9,14.5,6.4,8.3,14.1,20.8,22.0,27.5,.00,.00,22.2,7.0,2445867.0,.0141,.0045,12.2,5.17, 03/27/10,19,17.8,17.7,17.1,64.0,63.8,62.8,-.1,-.7,1.1,34.0,33.1,29.01,982.6,.06,40.2,.0,.00,199,197,187,198,195,186,21,18,12,3.0,4.0,6.3,6.7,9.0,14.0,6.1,8.5,13.7,19.0,22.7,24.7,.00,.00,20.4,6.7,2449031.0,.0129,.0043,12.2,4.99, 03/27/10,20,15.8,15.7,15.2,60.4,60.3,59.4,-.1,-.6,1.3,34.3,38.1,29.02,982.8,-.01,-4.3,.0,.00,208,206,191,205,205,191,20,17,11,2.8,3.9,6.6,6.3,8.8,14.7,5.8,8.3,14.4,18.1,20.6,38.0,.00,.00,18.0,6.8,2453758.0,.0114,.0043,12.0,5.09, 03/27/10,21,14.5,14.5,14.1,58.0,58.0,57.3,.0,-.4,1.3,34.4,41.4,29.03,983.0,-.01,-4.5,.0,.00,216,210,191,215,210,191,20,15,9,2.4,3.5,6.0,5.3,7.9,13.3,5.0,7.5,13.1,14.4,16.3,31.1,.00,.00,16.5,6.8,2456923.0,.0104,.0043,11.7,5.11, 03/27/10,22,13.5,13.6,13.3,56.2,56.5,55.9,.2,-.2,1.3,34.4,44.2,29.03,983.1,-.01,-5.2,.0,.00,222,206,182,217,205,182,16,12,8,1.3,2.1,4.3,2.9,4.7,9.7,2.7,4.6,9.6,11.0,15.3,20.6,.00,.00,15.5,6.8,2459288.0,.0098,.0043,11.4,5.12, 03/27/10,23,11.5,13.0,12.8,52.7,55.3,55.0,1.5,1.3,2.0,35.6,52.8,29.04,983.3,-.01,-5.0,.0,.00,257,216,182,252,215,182,16,10,7,.6,1.5,3.7,1.4,3.4,8.2,1.2,3.3,8.1,8.7,9.4,15.8,.00,.00,13.6,7.1,2463957.0,.0086,.0045,11.0,5.40, 03/28/10,00,12.0,12.6,12.5,53.6,54.7,54.6,.6,.6,2.9,37.2,54.5,29.04,983.5,.00,-3.3,.0,.00,206,199,185,210,197,183,29,21,10,1.4,2.4,5.1,3.1,5.3,11.4,2.3,4.7,11.1,13.5,17.2,30.5,.00,.00,14.0,7.6,2462842.0,.0089,.0048,10.6,5.76, 03/28/10,01,13.9,13.8,13.2,57.0,56.8,55.8,-.1,-.6,3.3,38.0,49.6,29.01,982.6,.00,-3.2,.0,.00,148,154,157,152,160,159,34,30,21,2.0,2.8,5.2,4.5,6.2,11.7,3.4,5.2,11.0,19.2,21.1,43.1,.00,.00,15.9,7.8,2458329.0,.0101,.0050,10.3,5.89, 03/28/10,02,13.2,13.2,12.7,55.7,55.7,54.8,.0,-.5,2.9,37.2,50.4,28.99,981.6,-.01,-4.2,.0,.00,104,116,134,106,116,134,17,16,14,1.7,2.0,3.4,3.7,4.5,7.7,3.4,4.2,7.4,15.6,14.4,21.3,.00,.00,15.2,7.6,2460004.0,.0096,.0048,10.2,5.73, 03/28/10,03,12.6,12.9,12.6,54.6,55.2,54.7,.4,.0,3.6,38.5,55.3,28.97,980.9,.00,-4.0,.0,.00,46,100,149,62,103,150,25,22,15,.7,1.2,2.9,1.5,2.6,6.4,1.0,2.3,6.1,6.4,7.3,16.0,.00,.00,14.6,8.0,2461464.0,.0092,.0051,10.1,6.05, 03/28/10,04,13.9,13.9,13.4,56.9,56.9,56.2,.0,-.4,6.2,43.1,60.6,28.94,980.0,.00,-2.8,.0,.00,206,196,178,200,193,177,38,32,16,2.4,3.4,6.8,5.4,7.5,15.2,4.3,6.7,14.7,21.3,26.6,32.1,.00,.00,15.9,9.5,2458361.0,.0101,.0061,9.9,7.19, 03/28/10,05,13.9,13.8,13.3,57.0,56.9,56.0,-.1,-.6,7.7,45.9,67.6,28.92,979.4,.00,-3.6,.5,.02,213,205,186,211,205,185,25,21,12,2.9,3.9,7.1,6.5,8.7,15.8,5.8,8.1,15.4,15.8,26.3,28.9,.02,.00,15.9,10.6,2458259.0,.0101,.0068,9.8,8.00, 03/28/10,06,12.2,12.3,12.0,54.0,54.1,53.5,.0,-.3,10.1,50.2,88.1,28.91,979.2,.00,-2.6,.3,.01,221,212,187,217,211,187,23,17,11,1.8,2.8,5.6,3.9,6.3,12.6,3.5,5.9,12.3,11.7,15.6,33.0,.01,.03,14.3,12.4,2462211.0,.0091,.0080,9.8,9.42, 03/28/10,07,12.7,12.7,12.3,54.9,54.8,54.1,.0,-.5,9.7,49.5,83.0,28.89,978.4,.00,1.6,.0,.00,213,205,179,212,203,179,26,24,12,1.9,2.8,5.2,4.2,6.3,11.7,3.6,5.7,11.3,11.2,16.3,36.6,.00,.03,14.7,12.1,2461060.0,.0094,.0078,9.9,9.14, 03/28/10,08,13.3,13.2,12.7,55.9,55.7,54.9,-.1,-.6,9.4,49.0,78.5,28.87,977.7,.07,50.9,.0,.00,210,210,191,206,206,190,22,19,12,3.1,4.1,6.8,6.9,9.2,15.2,6.1,8.5,14.7,25.6,27.7,32.1,.00,.03,15.3,11.8,2459729.0,.0097,.0076,9.9,8.96, 03/28/10,09,14.1,13.9,13.4,57.3,57.1,56.1,-.1,-.7,9.2,48.6,73.9,28.85,977.1,.11,79.6,.5,.02,211,212,194,214,214,193,24,21,14,4.3,5.6,8.7,9.7,12.4,19.5,7.8,10.2,16.6,26.3,29.3,39.4,.02,.03,16.1,11.7,2457888.0,.0102,.0075,9.9,8.83, 03/28/10,10,9.4,9.4,9.1,48.9,48.8,48.4,.0,-.3,8.9,48.0,98.0,28.87,977.8,.04,29.4,8.8,.35,276,277,268,283,288,279,31,25,11,2.2,3.3,6.8,5.0,7.4,15.1,3.7,5.9,12.4,25.9,31.4,32.5,.35,.19,11.8,11.4,2468966.0,.0075,.0074,10.0,8.76, 03/28/10,11,10.7,10.7,10.5,51.3,51.2,50.9,.0,-.2,10.6,51.0,100.4,28.85,977.0,.23,162.6,1.2,.05,232,224,204,233,222,204,29,18,10,.8,1.5,4.1,1.8,3.4,9.1,1.3,3.1,8.8,6.4,8.5,28.2,.05,.43,12.9,12.8,2465866.0,.0082,.0082,10.0,9.75, 03/28/10,12,12.9,12.7,12.1,55.2,54.9,53.8,-.2,-.8,12.7,54.8,100.2,28.84,976.6,.35,242.7,.3,.01,209,211,193,209,209,191,22,22,15,1.9,2.3,3.9,4.2,5.1,8.8,3.7,4.7,8.4,14.4,15.8,22.4,.01,.44,14.9,14.7,2460652.0,.0095,.0095,10.1,11.13, 03/28/10,13,12.7,12.6,12.2,54.9,54.7,54.0,-.1,-.5,12.6,54.6,100.4,28.83,976.3,.21,148.3,6.0,.24,204,202,198,207,204,199,20,16,11,1.9,2.8,4.8,4.3,6.2,10.6,3.4,5.3,10.1,14.2,16.5,32.7,.24,.60,14.8,14.6,2461009.0,.0094,.0094,10.4,11.05, 03/28/10,14,14.0,13.8,13.3,57.1,56.9,55.9,-.2,-.7,13.8,56.8,100.5,28.81,975.8,.71,495.1,.9,.04,221,221,210,220,221,211,19,17,12,3.2,4.4,7.0,7.2,9.8,15.6,6.7,9.3,15.2,20.2,25.2,32.5,.04,.71,16.0,15.8,2458113.0,.0102,.0102,10.7,11.92, 03/28/10,15,16.2,15.9,15.1,61.1,60.6,59.2,-.3,-1.0,13.4,56.2,85.6,28.79,975.0,.77,534.4,.0,.00,200,202,194,200,201,193,19,19,14,3.5,4.5,6.2,7.9,10.0,13.8,7.2,9.3,13.2,21.1,23.1,31.6,.00,.73,18.4,15.5,2452899.0,.0117,.0100,11.1,11.59, 03/28/10,16,14.3,14.1,13.6,57.7,57.3,56.4,-.2,-.7,12.3,54.2,90.0,28.78,974.7,.34,236.3,4.6,.18,208,209,208,204,207,201,20,16,12,2.5,3.5,5.5,5.5,7.8,12.3,4.6,6.8,11.0,17.4,25.4,29.1,.18,.81,16.3,14.4,2457420.0,.0104,.0093,11.8,10.83, 03/28/10,17,14.7,14.7,14.3,58.5,58.4,57.8,.0,-.4,13.8,56.9,96.2,28.78,974.5,.38,264.7,.0,.00,229,239,243,233,240,244,18,16,10,1.8,2.6,5.0,4.0,5.9,11.2,3.7,5.6,10.9,11.4,12.8,19.7,.00,.91,16.8,15.8,2456343.0,.0107,.0103,12.2,11.92, 03/28/10,18,15.5,15.5,15.2,59.9,60.0,59.3,.1,-.3,9.8,49.6,70.2,28.79,975.0,.19,134.6,.0,.00,254,260,265,254,260,265,18,16,11,2.3,3.4,5.6,5.1,7.7,12.5,4.8,7.4,12.2,15.3,16.9,26.6,.00,.91,17.6,12.2,2454523.0,.0112,.0079,12.5,9.16, 03/28/10,19,14.7,14.8,14.5,58.5,58.6,58.0,.1,-.3,7.4,45.3,62.3,28.81,975.7,.04,25.2,.0,.00,258,264,269,258,265,270,16,15,10,2.3,3.2,5.8,5.1,7.3,13.0,4.8,7.0,12.8,14.2,17.2,26.3,.00,.91,16.8,10.3,2456331.0,.0107,.0067,12.7,7.78, 03/28/10,20,13.5,13.7,13.5,56.3,56.7,56.3,.2,.0,7.0,44.6,65.5,28.83,976.2,.00,-2.6,.0,.00,260,267,270,260,267,270,15,12,8,1.8,3.0,5.6,4.1,6.7,12.6,3.9,6.5,12.5,13.3,19.7,24.7,.00,.91,15.5,10.0,2459190.0,.0099,.0065,12.5,7.59, 03/28/10,21,12.5,12.9,12.8,54.6,55.3,55.1,.4,.3,7.2,44.9,70.7,28.84,976.7,.00,-2.8,.0,.00,255,263,265,256,263,265,11,10,6,1.5,2.6,5.4,3.4,5.8,12.0,3.3,5.7,11.9,9.8,12.4,23.8,.00,.91,14.6,10.2,2461479.0,.0093,.0066,12.3,7.72, 03/28/10,22,11.5,12.0,11.8,52.7,53.6,53.3,.5,.3,7.3,45.1,76.3,28.85,977.1,.00,-2.4,.0,.00,258,258,268,254,259,268,10,10,5,1.1,2.2,4.6,2.5,4.8,10.2,2.2,4.6,10.2,7.6,13.5,23.4,.00,.91,13.6,10.3,2463964.0,.0087,.0066,11.9,7.80, 03/28/10,23,9.6,10.7,11.1,49.3,51.3,51.9,1.1,1.5,7.2,45.0,86.2,28.86,977.4,.00,-2.2,.0,.00,327,242,259,307,243,258,10,13,5,.5,.7,2.7,1.1,1.5,6.1,.6,1.5,6.0,2.7,4.6,9.6,.00,.91,12.0,10.2,2468495.0,.0076,.0066,11.5,7.81, 03/29/10,00,9.7,10.7,10.6,49.4,51.3,51.1,1.0,1.0,7.6,45.6,87.7,28.86,977.2,.00,-1.9,.0,.00,268,256,273,262,256,273,12,8,4,.9,1.8,4.0,1.9,4.1,8.9,1.7,3.9,8.8,5.5,8.9,14.2,.00,.00,12.0,10.4,2468321.0,.0077,.0067,11.2,7.99, 03/29/10,01,10.1,10.5,10.2,50.2,50.9,50.3,.4,.1,7.5,45.4,84.4,28.84,976.8,.00,-1.2,.0,.00,245,264,280,248,267,281,12,11,7,1.1,1.9,4.2,2.4,4.3,9.4,2.2,4.1,9.3,7.8,13.5,25.2,.00,.00,12.4,10.4,2467207.0,.0079,.0067,10.9,7.92, 03/29/10,02,10.0,10.3,10.0,50.0,50.5,49.9,.3,.0,7.2,44.9,83.6,28.84,976.7,.00,-1.5,.0,.00,231,233,253,233,234,254,7,6,5,.7,1.5,2.8,1.6,3.4,6.2,1.5,3.3,6.1,4.4,6.6,19.0,.00,.00,12.3,10.2,2467538.0,.0078,.0065,10.7,7.78, 03/29/10,03,9.8,10.0,9.7,49.6,50.0,49.4,.2,-.1,7.4,45.3,86.2,28.84,976.5,.00,-1.4,.0,.00,273,236,252,268,237,253,6,4,5,.6,1.3,2.3,1.4,2.9,5.1,1.3,2.8,5.0,3.9,6.6,9.4,.00,.00,12.1,10.3,2468104.0,.0077,.0066,10.6,7.90, 03/29/10,04,9.5,9.7,9.4,49.1,49.5,48.8,.2,-.2,7.6,45.6,88.7,28.83,976.3,.00,-1.8,.0,.00,243,251,263,244,252,264,13,10,6,1.2,2.1,3.7,2.7,4.7,8.3,2.6,4.5,8.2,11.0,12.6,17.2,.00,.00,11.9,10.4,2468681.0,.0076,.0067,10.5,8.00, 03/29/10,05,9.2,9.3,8.9,48.6,48.7,48.0,.1,-.3,7.6,45.7,90.9,28.82,976.1,.00,-1.3,.0,.00,245,249,272,248,251,275,16,10,7,1.0,1.9,3.1,2.3,4.2,7.0,2.1,3.8,6.8,6.2,9.4,13.3,.00,.00,11.7,10.5,2469413.0,.0074,.0067,10.5,8.03, 03/29/10,06,9.3,9.2,8.6,48.7,48.5,47.5,-.1,-.7,7.0,44.6,86.5,28.83,976.3,.00,-1.0,.0,.00,262,272,281,263,273,282,17,16,9,1.6,2.2,3.9,3.5,4.9,8.7,3.3,4.7,8.5,8.5,10.5,16.7,.00,.00,11.7,10.0,2469233.0,.0075,.0065,10.4,7.69, 03/29/10,07,9.0,8.9,8.3,48.3,48.0,47.0,-.1,-.7,7.0,44.5,87.7,28.83,976.4,.01,4.7,.0,.00,255,269,279,257,271,280,18,16,9,1.7,2.5,4.1,3.8,5.5,9.3,3.6,5.2,9.1,9.4,11.0,16.3,.00,.00,11.5,10.0,2469822.0,.0073,.0064,10.3,7.68, 03/29/10,08,9.0,8.9,8.3,48.3,48.0,46.9,-.2,-.8,6.8,44.2,86.6,28.84,976.7,.11,73.3,.0,.00,248,260,280,250,263,280,17,14,10,1.4,1.8,3.4,3.0,4.1,7.5,2.8,3.9,7.3,8.9,11.4,14.4,.00,.00,11.5,9.9,2469796.0,.0073,.0064,10.2,7.59, 03/29/10,09,9.7,9.5,8.8,49.4,49.1,47.8,-.2,-.9,6.3,43.3,80.1,28.85,977.0,.22,150.3,.0,.00,263,277,292,268,280,292,22,20,11,1.8,2.3,3.6,4.0,5.2,8.0,3.5,4.8,7.8,10.8,13.3,25.0,.00,.00,12.0,9.5,2468289.0,.0077,.0061,10.2,7.31, 03/29/10,10,9.3,9.1,8.3,48.7,48.4,46.9,-.2,-1.0,5.8,42.5,79.9,28.87,977.7,.17,119.6,.0,.00,280,288,293,280,289,295,23,18,12,2.4,3.2,4.9,5.4,7.2,11.0,4.8,6.6,10.7,15.3,16.5,19.0,.00,.00,11.7,9.3,2469195.0,.0075,.0060,10.2,7.11, 03/29/10,11,8.9,8.7,7.9,48.1,47.7,46.2,-.2,-1.1,5.1,41.2,77.9,28.89,978.4,.44,305.5,.0,.00,277,288,299,278,289,298,23,18,13,2.9,3.6,4.6,6.4,8.1,10.4,5.8,7.6,10.0,15.6,16.5,23.8,.00,.00,11.4,8.8,2470041.0,.0073,.0057,10.3,6.78, 03/29/10,12,10.1,9.8,8.9,50.2,49.7,48.1,-.3,-1.2,4.4,39.9,68.5,28.89,978.5,.64,449.4,.0,.00,296,301,308,291,302,308,33,25,19,2.4,3.1,4.0,5.3,6.9,8.9,4.2,6.0,8.3,16.9,16.7,18.3,.00,.00,12.4,8.4,2467275.0,.0079,.0054,10.4,6.42, 03/29/10,13,10.6,10.4,9.5,51.1,50.6,49.1,-.3,-1.1,4.1,39.4,64.8,28.89,978.4,.45,310.8,.0,.00,290,299,299,287,298,299,24,19,13,2.5,3.2,4.1,5.5,7.1,9.2,4.6,6.5,8.8,13.3,15.1,24.0,.00,.00,12.8,8.2,2466041.0,.0082,.0053,10.8,6.29, 03/29/10,14,11.1,10.8,9.7,51.9,51.4,49.5,-.3,-1.3,4.2,39.5,63.1,28.89,978.4,1.02,714.3,.0,.00,287,295,303,282,293,302,25,21,17,3.4,4.1,5.1,7.6,9.2,11.3,6.5,8.4,10.7,19.9,22.2,20.8,.00,.00,13.2,8.3,2464957.0,.0084,.0053,11.1,6.30, 03/29/10,15,11.3,10.8,9.8,52.3,51.5,49.6,-.4,-1.5,3.2,37.8,58.3,28.89,978.3,.98,681.0,.0,.00,314,321,316,315,321,316,36,32,23,2.6,3.4,4.7,5.9,7.7,10.6,4.6,6.4,9.9,18.5,24.0,21.1,.00,.00,13.4,7.7,2464469.0,.0085,.0050,11.5,5.90, 03/29/10,16,10.0,9.7,8.8,49.9,49.4,47.9,-.3,-1.1,3.9,39.1,66.8,28.90,978.7,.29,199.5,.0,.00,306,313,315,305,313,315,29,27,17,2.5,3.2,4.7,5.6,7.1,10.5,4.8,6.4,10.1,16.0,18.3,28.4,.00,.00,12.3,8.1,2467637.0,.0078,.0052,12.2,6.21, 03/29/10,17,9.6,9.4,8.6,49.3,48.9,47.6,-.2,-1.0,4.2,39.5,69.5,28.91,979.0,.11,73.8,.0,.00,337,335,335,338,341,338,33,28,21,1.2,2.0,3.2,2.8,4.6,7.1,2.1,3.7,6.5,9.4,12.8,19.0,.00,.00,12.0,8.3,2468427.0,.0076,.0053,12.4,6.33, 03/29/10,18,8.9,8.7,8.0,48.0,47.6,46.4,-.2,-.9,4.0,39.2,72.3,28.93,979.6,.03,20.2,.0,.00,312,325,327,319,331,329,28,27,20,1.3,1.8,3.0,3.0,4.0,6.7,2.3,3.3,6.0,13.5,14.4,20.4,.00,.00,11.4,8.2,2470214.0,.0072,.0052,12.3,6.27, 03/29/10,19,8.2,8.0,7.3,46.8,46.4,45.2,-.2,-.9,4.1,39.4,76.1,28.94,980.2,.01,9.3,.0,.00,358,7,1,355,4,359,34,25,19,1.4,2.5,3.9,3.1,5.6,8.6,2.6,4.9,8.0,11.9,14.2,15.6,.00,.00,10.9,8.2,2471808.0,.0069,.0053,12.1,6.32, 03/29/10,20,7.5,7.5,6.9,45.6,45.5,44.4,.0,-.6,4.4,39.9,81.2,28.95,980.5,.00,-2.7,.0,.00,8,16,18,2,19,17,26,24,13,.7,1.5,2.7,1.5,3.3,6.0,1.3,3.0,5.8,6.9,10.5,17.2,.00,.00,10.4,8.4,2473388.0,.0066,.0054,11.8,6.45, 03/29/10,21,6.9,7.1,6.7,44.5,44.9,44.0,.2,-.3,4.1,39.5,83.2,28.97,981.1,.00,-1.7,.0,.00,308,330,339,305,329,340,11,13,10,.6,1.0,2.0,1.4,2.3,4.6,1.3,2.1,4.3,4.1,9.4,14.7,.00,.00,10.0,8.2,2474801.0,.0063,.0053,11.5,6.37, 03/29/10,22,6.7,7.1,6.6,44.1,44.7,43.8,.3,-.1,4.5,40.0,86.2,28.99,981.6,.00,-1.5,.0,.00,264,287,304,265,286,305,3,6,4,.5,.9,1.9,1.1,2.0,4.4,1.1,1.9,4.2,3.7,4.6,8.0,.00,.00,9.8,8.4,2475289.0,.0062,.0054,11.2,6.51, 03/29/10,23,7.0,7.1,6.7,44.6,44.7,44.1,.0,-.3,4.7,40.4,85.8,28.99,981.8,.00,-1.5,.0,.00,285,29,32,292,36,31,8,13,9,.3,.4,1.5,.6,.8,3.3,.2,.4,2.9,2.1,3.4,8.5,.00,.00,10.0,8.5,2474639.0,.0064,.0055,10.9,6.60, 03/30/10,00,6.8,6.9,6.6,44.3,44.4,43.9,.1,-.2,4.8,40.6,87.8,28.99,981.8,.00,-1.0,.0,.00,251,246,13,251,246,241,5,3,11,.9,1.3,.8,1.9,3.0,1.9,1.8,2.9,1.1,3.0,4.8,4.4,.00,.00,9.9,8.6,2475090.0,.0063,.0055,10.8,6.66, 03/30/10,01,7.0,7.0,6.6,44.5,44.6,43.9,.0,-.3,4.8,40.7,87.1,28.99,981.8,.00,-1.5,.0,.00,262,283,276,270,284,279,10,7,2,1.0,1.6,2.3,2.2,3.6,5.2,2.1,3.5,5.1,5.7,7.6,8.9,.00,.00,10.0,8.6,2474741.0,.0063,.0055,10.6,6.67, 03/30/10,02,7.0,6.9,6.3,44.5,44.4,43.3,-.1,-.7,4.9,40.8,87.5,28.99,981.8,.00,-.7,.0,.00,219,218,264,208,219,269,5,6,6,.3,.7,1.0,.7,1.5,2.3,.7,1.3,2.2,2.7,4.1,11.2,.00,.00,10.0,8.7,2474754.0,.0063,.0055,10.5,6.70, 03/30/10,03,6.8,6.8,6.3,44.3,44.2,43.4,.0,-.5,5.1,41.1,89.4,28.99,981.9,.00,-1.7,.0,.00,241,237,271,238,239,270,7,4,3,.5,.9,1.4,1.2,1.9,3.2,1.0,1.7,3.1,3.0,3.7,6.0,.00,.00,9.9,8.8,2475107.0,.0063,.0056,10.3,6.78, 03/30/10,04,6.7,6.7,6.2,44.0,44.0,43.2,.0,-.5,5.2,41.4,91.4,29.00,981.9,.00,-1.5,.0,.00,252,241,255,254,241,255,5,3,3,.5,.9,1.1,1.1,2.1,2.4,1.1,2.1,2.4,2.5,3.2,3.9,.00,.00,9.8,8.9,2475435.0,.0062,.0057,10.2,6.87, 03/30/10,05,6.6,6.6,6.5,43.9,43.9,43.6,.0,-.2,5.5,41.9,93.5,29.00,982.2,.00,-2.1,.0,.00,233,288,321,234,283,318,13,10,11,.2,.4,1.3,.5,1.0,2.9,.3,.7,2.5,1.8,3.0,5.3,.00,.00,9.8,9.1,2475535.0,.0062,.0058,10.1,7.01, 03/30/10,06,6.7,6.7,6.9,44.0,44.1,44.5,.0,.3,5.5,42.0,93.3,29.02,982.6,.00,-1.4,.0,.00,264,257,323,272,274,316,10,8,3,.6,.9,1.4,1.3,1.9,3.1,1.2,1.7,2.9,4.8,6.2,9.6,.00,.00,9.8,9.1,2475396.0,.0062,.0058,10.0,7.02, 03/30/10,07,6.9,6.8,6.4,44.4,44.2,43.5,-.1,-.5,5.4,41.8,91.5,29.03,983.1,.01,3.9,.0,.00,278,254,322,292,283,306,17,15,14,.4,.6,1.3,.9,1.4,2.9,.5,.7,2.6,4.6,9.2,17.4,.00,.00,9.9,9.0,2474935.0,.0063,.0058,9.9,6.97, 03/30/10,08,7.3,7.2,6.9,45.2,45.0,44.4,-.1,-.5,5.0,41.0,86.2,29.04,983.3,.15,102.7,.0,.00,241,208,61,240,198,74,17,12,14,.4,.4,.2,.8,.8,.6,.4,.4,.3,2.1,2.3,3.0,.00,.00,10.3,8.8,2473874.0,.0065,.0056,9.8,6.76, 03/30/10,09,8.5,8.3,7.6,47.3,47.0,45.7,-.2,-.9,4.9,40.8,78.7,29.05,984.0,.26,178.9,.0,.00,295,296,310,304,304,306,18,14,12,.9,1.1,1.2,1.9,2.4,2.8,1.6,2.0,2.5,5.5,5.5,6.4,.00,.00,11.1,8.7,2471029.0,.0070,.0055,9.8,6.67, 03/30/10,10,9.3,9.0,8.2,48.8,48.2,46.8,-.3,-1.1,4.0,39.2,70.1,29.07,984.4,.40,278.4,.0,.00,10,2,6,1,5,3,32,28,22,1.0,1.3,1.7,2.2,2.8,3.7,1.1,2.3,3.3,6.9,10.1,9.6,.00,.00,11.7,8.2,2469140.0,.0074,.0052,9.8,6.26, 03/30/10,11,10.4,10.1,9.3,50.6,50.2,48.7,-.3,-1.1,3.6,38.5,63.8,29.08,984.9,.45,315.7,.0,.00,240,266,284,241,272,282,34,29,20,1.0,1.2,1.3,2.3,2.7,2.9,1.6,2.0,2.4,10.8,10.1,9.2,.00,.00,12.6,8.0,2466693.0,.0080,.0051,10.1,6.08, 03/30/10,12,11.5,11.1,10.3,52.7,52.0,50.6,-.4,-1.2,3.0,37.4,56.7,29.09,985.0,1.12,778.6,.0,.00,276,284,285,279,289,288,30,27,25,1.6,1.8,1.9,3.5,4.0,4.2,1.9,2.8,3.5,11.7,13.1,14.4,.00,.00,13.6,7.6,2463972.0,.0086,.0049,10.4,5.81, 03/30/10,13,13.3,12.8,11.8,56.0,55.0,53.2,-.6,-1.5,2.8,37.1,49.6,29.07,984.5,1.33,928.4,.0,.00,71,48,15,58,34,11,34,31,27,1.4,1.8,2.1,3.2,4.0,4.6,1.5,2.4,3.8,11.0,13.3,11.4,.00,.00,15.4,7.6,2459577.0,.0097,.0048,11.0,5.71, 03/30/10,14,14.8,14.3,13.5,58.6,57.7,56.2,-.5,-1.3,2.1,35.8,43.0,29.06,984.1,1.29,898.7,.0,.00,140,123,84,147,130,85,27,26,23,2.1,2.1,2.1,4.8,4.7,4.7,2.6,2.5,3.4,13.1,13.7,12.1,.00,.00,16.9,7.2,2456166.0,.0107,.0046,11.8,5.40, 03/30/10,15,16.1,15.6,14.8,60.9,60.0,58.6,-.5,-1.3,.7,33.2,35.9,29.04,983.4,1.16,809.2,.0,.00,63,53,14,73,53,26,25,27,24,1.7,1.9,2.0,3.8,4.2,4.5,1.7,2.2,2.5,18.3,12.8,16.7,.00,.00,18.3,6.5,2453095.0,.0116,.0042,12.5,4.88, 03/30/10,16,16.8,16.3,15.6,62.2,61.4,60.1,-.4,-1.1,.7,33.2,34.4,29.01,982.6,.93,651.0,.0,.00,187,140,117,169,150,146,27,34,28,1.5,1.6,1.7,3.4,3.5,3.8,1.3,1.4,1.4,15.1,16.5,15.8,.00,.00,19.1,6.5,2451494.0,.0121,.0042,13.3,4.88, 03/30/10,17,17.0,16.6,16.1,62.5,61.9,61.0,-.3,-.8,1.7,35.1,36.4,29.00,982.0,.64,445.3,.0,.00,169,174,175,168,174,176,19,21,18,2.0,2.1,2.2,4.4,4.7,5.0,2.6,3.3,4.2,10.5,13.5,12.8,.00,.00,19.4,7.0,2450987.0,.0123,.0045,14.0,5.22, 03/30/10,18,16.6,16.2,15.7,61.9,61.2,60.2,-.4,-.9,2.8,37.1,40.3,28.99,981.8,.34,238.1,.0,.00,129,135,146,129,134,145,17,17,14,2.2,2.5,3.0,4.9,5.6,6.7,4.5,5.2,6.4,10.1,11.4,14.0,.00,.00,19.0,7.6,2451811.0,.0120,.0048,14.3,5.66, 03/30/10,19,15.9,15.8,15.2,60.5,60.4,59.3,-.1,-.7,3.7,38.6,44.9,28.99,981.7,.06,43.7,.0,.00,135,135,141,131,135,141,23,18,13,1.0,1.4,2.4,2.2,3.2,5.3,2.0,3.0,5.1,10.3,7.8,12.4,.00,.00,18.1,8.0,2453616.0,.0114,.0051,14.3,6.01, 03/30/10,20,13.8,14.5,14.4,56.9,58.2,57.9,.7,.6,4.4,40.0,53.9,29.00,982.0,.00,-3.1,.0,.00,299,192,152,254,177,153,17,15,9,.3,.4,2.0,.6,.9,4.4,.2,.7,4.3,3.7,5.0,14.2,.00,.00,15.8,8.4,2458462.0,.0100,.0054,14.0,6.36, 03/30/10,21,11.4,12.4,14.0,52.5,54.3,57.1,1.0,2.6,5.1,41.3,66.2,29.01,982.6,.00,-2.9,.0,.00,41,60,149,37,67,149,10,6,5,.2,.5,1.8,.4,1.0,4.0,.3,1.0,3.9,3.9,2.3,6.6,.00,.00,13.5,8.9,2464181.0,.0086,.0057,13.5,6.74, 03/30/10,22,9.6,10.6,13.4,49.4,51.0,56.1,.9,3.7,5.4,41.8,75.9,29.03,983.0,.00,-3.0,.0,.00,6,55,169,287,63,168,8,3,3,.1,.1,1.8,.2,.3,4.0,.1,.3,3.9,1.4,2.3,8.2,.00,.00,12.0,9.0,2468372.0,.0076,.0058,13.0,6.91, 03/30/10,23,8.4,9.4,13.2,47.2,48.9,55.7,1.0,4.8,5.4,41.7,82.2,29.04,983.5,.00,-2.7,.0,.00,320,55,273,343,76,272,9,7,4,.1,.2,1.1,.2,.4,2.5,.1,.3,2.2,1.1,1.4,5.0,.00,.00,11.1,9.0,2471260.0,.0070,.0057,12.5,6.92, 03/31/10,00,7.2,8.2,13.3,44.9,46.7,56.0,1.0,6.1,5.1,41.2,87.4,29.05,983.8,.00,-2.6,.0,.00,56,62,288,71,66,296,8,4,3,.1,.6,.4,.3,1.4,1.0,.2,1.3,1.0,1.6,3.2,5.0,.00,.00,10.2,8.8,2474216.0,.0064,.0056,12.1,6.79, 03/31/10,01,6.3,7.3,12.0,43.3,45.1,53.6,1.0,5.7,4.9,40.8,91.8,29.05,983.7,.00,-2.8,.0,.00,346,47,136,299,46,141,12,5,3,.2,.4,1.0,.4,.8,2.3,.1,.7,2.1,2.5,5.7,3.7,.00,.00,9.5,8.7,2476412.0,.0060,.0055,11.6,6.71, 03/31/10,02,5.5,6.4,10.9,41.8,43.5,51.6,.9,5.4,4.7,40.5,95.9,29.05,983.8,.00,-2.5,.0,.00,42,80,147,19,71,185,6,6,15,.1,.1,.3,.3,.3,.7,.1,.2,.6,1.4,2.1,5.5,.00,.00,9.0,8.6,2478308.0,.0057,.0055,11.2,6.66, 03/31/10,03,4.8,5.6,9.6,40.6,42.2,49.4,.8,4.8,4.3,39.8,97.7,29.05,983.8,.00,-2.4,.0,.00,43,58,59,34,61,56,7,4,8,.2,.6,.6,.6,1.3,1.3,.5,1.2,1.2,2.3,3.7,4.1,.00,.00,8.6,8.3,2479880.0,.0054,.0053,10.9,6.49, 03/31/10,04,4.5,5.3,9.5,40.1,41.5,49.1,.8,5.0,4.3,39.7,99.2,29.05,983.8,.00,-2.3,.0,.00,15,57,237,9,61,100,9,4,8,.2,.7,.3,.4,1.5,.7,.4,1.4,.1,3.4,5.3,7.6,.00,.00,8.4,8.3,2480590.0,.0053,.0053,10.5,6.46, 03/31/10,05,3.7,4.5,8.3,38.6,40.1,46.9,.8,4.6,3.6,38.4,100.0,29.06,984.0,.00,-2.7,.0,.00,317,47,114,250,54,129,5,3,5,.1,.2,.4,.2,.4,1.0,.2,.4,.8,1.6,1.4,2.5,.00,.00,8.0,7.9,2482548.0,.0050,.0050,10.2,6.17, 03/31/10,06,3.1,4.0,7.3,37.6,39.2,45.1,.8,4.2,3.0,37.5,100.1,29.08,984.7,.00,-2.2,.0,.00,335,258,104,2,123,115,5,4,9,.1,.2,.1,.2,.4,.3,.1,.0,.3,1.1,1.6,2.1,.00,.00,7.7,7.6,2483822.0,.0048,.0048,9.8,5.96, 03/31/10,07,3.3,3.8,7.4,37.9,38.8,45.3,.5,4.1,3.2,37.7,100.1,29.10,985.4,.01,10.1,.0,.00,51,62,79,39,63,82,4,4,5,.4,.9,1.1,.8,2.0,2.4,.7,2.0,2.3,1.8,3.2,4.6,.00,.00,7.7,7.7,2483480.0,.0049,.0049,9.5,6.02, 03/31/10,08,4.0,4.1,6.9,39.3,39.4,44.5,.1,2.9,3.9,39.1,100.2,29.12,986.2,.19,130.4,.0,.00,95,66,88,102,64,86,10,10,5,.4,.7,1.7,.8,1.6,3.7,.8,1.6,3.7,3.2,4.1,6.2,.00,.00,8.2,8.1,2481675.0,.0052,.0052,9.3,6.34, 03/31/10,09,7.9,7.3,7.3,46.2,45.2,45.1,-.6,-.6,4.3,39.7,79.2,29.14,986.9,.55,381.5,.0,.00,105,85,48,104,87,49,18,14,11,1.1,1.1,1.1,2.4,2.6,2.4,2.3,2.5,2.3,4.6,6.2,6.9,.00,.00,10.7,8.3,2472476.0,.0067,.0053,9.1,6.42, 03/31/10,10,11.3,10.9,10.9,52.3,51.5,51.6,-.5,-.4,3.2,37.8,58.3,29.15,987.1,.84,587.2,.0,.00,123,128,185,117,115,176,24,32,28,.7,.5,.5,1.5,1.1,1.1,1.3,1.0,.7,4.8,5.7,4.1,.00,.00,13.4,7.7,2464428.0,.0085,.0049,9.3,5.89, 03/31/10,11,15.0,14.6,14.3,58.9,58.3,57.7,-.4,-.7,2.9,37.3,45.2,29.15,987.1,1.08,751.1,.0,.00,168,177,193,174,180,198,26,31,29,1.0,1.0,1.1,2.3,2.2,2.5,1.4,1.5,2.0,7.8,6.6,7.8,.00,.00,17.1,7.6,2455739.0,.0108,.0048,9.9,5.73, 03/31/10,12,17.3,17.0,16.3,63.1,62.6,61.4,-.3,-.9,2.6,36.7,38.2,29.14,986.7,1.21,843.2,.0,.00,227,229,221,226,231,225,24,25,24,1.6,1.7,1.7,3.6,3.9,3.7,2.5,3.1,3.4,8.7,9.8,9.6,.00,.00,19.8,7.5,2450252.0,.0125,.0048,10.4,5.57, 03/31/10,13,18.9,18.6,17.9,66.0,65.5,64.2,-.3,-1.0,2.5,36.6,34.3,29.12,986.0,1.31,915.4,.0,.00,184,208,214,196,212,217,20,24,26,1.7,1.6,1.6,3.8,3.6,3.6,1.3,1.2,1.4,9.6,10.5,15.8,.00,.00,21.9,7.4,2446399.0,.0138,.0047,10.9,5.52, 03/31/10,14,20.6,20.2,19.5,69.2,68.3,67.0,-.5,-1.2,2.4,36.3,30.5,29.10,985.4,1.30,905.4,.0,.00,110,115,135,113,122,135,20,20,21,2.2,2.4,2.5,5.0,5.3,5.5,4.4,4.7,4.8,16.0,11.4,12.6,.00,.00,24.4,7.4,2442247.0,.0154,.0047,11.9,5.44, 03/31/10,15,22.1,21.6,20.9,71.8,70.9,69.7,-.5,-1.2,.4,32.7,24.3,29.08,984.8,1.15,800.5,.0,.00,187,196,195,191,198,194,28,28,21,2.1,2.4,2.7,4.7,5.4,6.0,3.0,3.6,4.6,11.2,12.4,12.1,.00,.00,26.7,6.4,2438754.0,.0169,.0041,12.7,4.72, 03/31/10,16,22.9,22.5,21.7,73.3,72.5,71.1,-.5,-1.2,1.9,35.5,25.8,29.07,984.3,.98,680.0,.0,.00,186,191,196,191,195,200,27,25,17,2.1,2.5,2.9,4.8,5.6,6.4,3.8,4.6,5.2,11.9,18.1,22.4,.00,.00,28.1,7.2,2436802.0,.0177,.0046,13.6,5.26, 03/31/10,17,23.4,23.0,22.4,74.1,73.4,72.4,-.4,-1.0,2.5,36.5,26.1,29.06,984.1,.65,450.0,.0,.00,180,188,192,177,185,187,25,22,20,1.8,2.1,2.5,4.1,4.8,5.6,3.1,3.8,4.8,12.1,16.7,17.2,.00,.00,28.8,7.5,2435772.0,.0182,.0048,14.3,5.46, 03/31/10,18,23.3,22.9,22.4,74.0,73.3,72.3,-.4,-.9,3.3,38.0,27.7,29.06,984.1,.35,244.7,.0,.00,175,177,174,175,179,174,15,12,8,2.1,2.6,3.3,4.6,5.8,7.3,4.2,5.5,7.2,11.0,11.7,22.2,.00,.00,28.8,7.9,2435833.0,.0182,.0050,14.8,5.77, 03/31/10,19,22.4,22.3,21.8,72.3,72.2,71.3,.0,-.6,3.3,38.0,29.4,29.06,984.2,.07,46.7,.0,.00,196,192,177,193,191,177,16,14,6,1.2,1.9,3.3,2.7,4.4,7.4,2.5,4.2,7.3,7.6,15.8,16.3,.00,.00,27.1,7.9,2438140.0,.0171,.0050,14.8,5.79, 03/31/10,20,19.3,20.6,20.9,66.8,69.1,69.5,1.3,1.5,4.1,39.3,37.3,29.07,984.4,.00,-3.2,.0,.00,341,114,153,35,154,153,16,18,7,.2,.5,2.4,.4,1.2,5.3,.0,.6,5.3,2.7,6.0,8.9,.00,.00,22.5,8.3,2445378.0,.0142,.0053,14.6,6.13, 03/31/10,21,16.2,17.8,20.3,61.2,64.1,68.5,1.6,4.1,6.0,42.8,51.8,29.08,984.7,.00,-2.6,.0,.00,70,49,138,75,50,137,4,5,6,.2,.7,2.2,.4,1.5,5.0,.4,1.5,4.9,1.8,3.7,11.7,.00,.00,18.5,9.4,2452818.0,.0117,.0060,14.3,7.07, 03/31/10,22,14.2,16.1,19.7,57.6,60.9,67.4,1.9,5.5,6.5,43.8,60.8,29.09,985.1,.00,-2.7,.0,.00,78,58,136,80,59,136,3,4,4,.2,.7,2.0,.5,1.5,4.6,.5,1.5,4.6,2.3,3.4,10.5,.00,.00,16.2,9.8,2457554.0,.0102,.0062,13.8,7.36, 03/31/10,23,12.6,14.1,18.9,54.7,57.4,65.9,1.5,6.3,6.6,44.0,68.0,29.10,985.4,.00,-2.9,.0,.00,83,67,157,81,67,157,1,3,4,.0,.3,1.2,.0,.7,2.7,.0,.7,2.5,.9,2.7,6.9,.00,.00,14.6,9.8,2461390.0,.0092,.0063,13.4,7.44,