047H 04/01/1004/30/10 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR 1C50001HSOILTM 1C51001HABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 04/01/10,00,11.1,12.4,17.8,51.9,54.4,64.0,1.4,6.7,6.2,43.2,73.0,29.10,985.6,.00,-2.6,.0,.00,37,81,209,287,73,212,11,10,6,.1,.2,.8,.3,.5,1.8,.2,.4,1.6,1.8,1.6,6.6,.00,.00,13.2,9.5,2464978.0,.0083,.0061,13.0,7.27, 04/01/10,01,9.9,11.3,17.3,49.9,52.4,63.1,1.4,7.4,6.5,43.8,80.4,29.10,985.5,.00,-2.6,.0,.00,12,62,196,59,48,194,7,5,4,.1,.1,1.5,.2,.3,3.4,.1,.3,3.4,1.6,1.4,5.5,.00,.00,12.2,9.7,2467701.0,.0077,.0062,12.5,7.45, 04/01/10,02,8.9,10.2,16.5,48.1,50.4,61.7,1.3,7.6,6.4,43.5,85.1,29.09,985.3,.00,-2.4,.0,.00,353,53,183,67,57,183,9,4,3,.0,.1,2.4,.1,.3,5.4,.1,.3,5.4,1.1,1.6,10.1,.00,.00,11.4,9.6,2470081.0,.0072,.0061,12.2,7.39, 04/01/10,03,8.1,9.3,16.0,46.6,48.8,60.9,1.2,7.9,6.2,43.1,88.3,29.09,985.1,.00,-2.7,.0,.00,303,169,187,268,225,188,8,5,3,.1,.2,3.5,.3,.5,7.9,.3,.4,7.8,1.8,1.6,11.9,.00,.00,10.8,9.5,2471998.0,.0068,.0060,11.8,7.29, 04/01/10,04,7.2,8.6,15.3,45.0,47.5,59.6,1.4,8.1,5.9,42.7,92.2,29.09,985.2,.00,-2.4,.0,.00,297,252,215,296,237,214,0,5,1,.0,.3,3.4,.0,.7,7.5,.0,.7,7.5,.5,2.5,16.9,.00,.00,10.2,9.3,2474060.0,.0064,.0059,11.4,7.19, 04/01/10,05,6.9,8.0,14.8,44.4,46.3,58.6,1.1,7.9,6.0,42.7,94.9,29.10,985.5,.00,-2.4,.0,.00,25,64,227,40,59,221,3,3,5,.2,.7,2.1,.4,1.5,4.7,.4,1.4,4.7,1.6,2.7,15.6,.00,.00,9.9,9.3,2474969.0,.0063,.0060,11.1,7.22, 04/01/10,06,6.6,7.9,14.4,43.9,46.2,58.0,1.3,7.8,6.0,42.7,96.6,29.12,986.1,.00,-2.3,.0,.00,53,65,260,37,66,263,9,5,4,.1,.6,.9,.2,1.4,2.0,.2,1.3,1.9,1.6,3.9,4.6,.00,.00,9.8,9.3,2475610.0,.0062,.0059,10.8,7.23, 04/01/10,07,6.3,7.3,13.6,43.4,45.2,56.5,1.0,7.3,5.7,42.3,96.7,29.14,986.8,.02,11.2,.0,.00,68,61,81,67,61,83,3,2,5,.2,.9,.8,.4,1.9,1.7,.4,1.9,1.7,1.4,3.7,4.6,.00,.00,9.6,9.2,2476204.0,.0060,.0058,10.5,7.11, 04/01/10,08,7.5,7.9,11.8,45.5,46.1,53.2,.4,4.3,4.8,40.6,83.8,29.16,987.5,.23,159.6,.0,.00,94,58,76,104,60,80,12,9,3,.3,.8,1.8,.8,1.7,4.1,.7,1.6,3.8,3.2,4.6,6.6,.00,.00,10.4,8.6,2473491.0,.0065,.0055,10.3,6.63, 04/01/10,09,12.2,11.9,11.9,53.9,53.4,53.3,-.3,-.3,5.9,42.6,66.5,29.17,988.0,.55,386.3,.0,.00,99,75,57,98,77,57,14,18,10,1.3,1.2,1.4,2.9,2.6,3.0,2.8,2.5,2.9,6.9,6.9,8.5,.00,.00,14.3,9.3,2462343.0,.0090,.0059,10.1,7.08, 04/01/10,10,16.0,15.7,14.9,60.8,60.2,58.9,-.3,-1.0,4.8,40.7,48.6,29.18,988.4,.85,593.4,.0,.00,80,60,47,84,64,46,26,29,24,.9,.9,.7,2.1,2.0,1.5,1.6,1.6,1.3,5.7,6.4,5.3,.00,.00,18.2,8.7,2453325.0,.0115,.0055,10.3,6.53, 04/01/10,11,19.1,18.7,18.3,66.5,65.7,64.9,-.4,-.9,4.1,39.4,37.7,29.19,988.5,1.09,758.3,.0,.00,111,114,133,119,122,147,26,26,21,1.0,.9,1.0,2.2,2.1,2.2,1.4,1.2,1.5,7.6,8.0,9.2,.00,.00,22.3,8.3,2445823.0,.0140,.0053,11.0,6.15, 04/01/10,12,21.7,21.3,20.6,71.0,70.4,69.1,-.3,-1.1,5.4,41.7,35.4,29.18,988.1,1.23,859.7,.0,.00,214,227,226,214,233,227,30,24,20,1.5,1.8,1.7,3.4,3.9,3.9,1.8,2.2,2.8,10.8,8.9,9.8,.00,.00,26.0,9.1,2439829.0,.0164,.0058,11.5,6.69, 04/01/10,13,23.3,22.9,22.2,73.9,73.1,72.0,-.4,-1.1,6.1,42.9,33.6,29.15,987.2,1.31,914.6,.0,.00,161,167,168,150,152,165,23,26,25,2.0,2.1,2.2,4.4,4.7,5.0,2.8,3.0,3.9,12.1,15.1,15.6,.00,.00,28.7,9.5,2435978.0,.0181,.0061,12.1,6.97, 04/01/10,14,24.9,24.5,23.7,76.9,76.0,74.6,-.5,-1.3,5.5,41.9,29.4,29.12,986.3,1.30,907.7,.0,.00,169,172,173,171,172,174,24,18,16,2.3,2.8,3.1,5.2,6.2,6.9,3.8,5.0,6.1,11.9,13.7,14.7,.00,.00,31.7,9.2,2432055.0,.0200,.0059,13.1,6.70, 04/01/10,15,26.2,25.7,25.0,79.1,78.3,77.0,-.4,-1.2,5.1,41.2,26.6,29.09,985.3,1.17,813.5,.0,.00,172,182,184,170,179,183,27,22,15,2.4,2.7,3.4,5.3,6.1,7.6,3.4,4.5,6.6,15.3,20.6,14.9,.00,.00,34.1,9.0,2429159.0,.0215,.0057,13.9,6.50, 04/01/10,16,27.3,26.9,26.1,81.2,80.4,79.0,-.4,-1.2,3.0,37.4,21.6,29.07,984.5,.96,671.3,.0,.00,201,210,208,203,212,208,19,17,14,2.7,3.1,3.9,5.9,6.9,8.7,4.9,6.1,8.0,14.9,17.9,18.8,.00,.00,36.4,7.8,2426432.0,.0230,.0050,14.9,5.63, 04/01/10,17,27.8,27.5,26.7,82.1,81.5,80.1,-.3,-1.1,2.4,36.4,20.1,29.07,984.3,.66,461.2,.0,.00,214,216,212,216,217,212,20,21,12,2.4,3.0,3.9,5.3,6.7,8.8,4.7,6.1,8.3,14.0,15.3,15.8,.00,.00,37.5,7.5,2425197.0,.0237,.0048,15.6,5.39, 04/01/10,18,27.6,27.5,26.8,81.8,81.5,80.3,-.1,-.8,2.1,35.8,19.9,29.06,984.1,.36,252.6,.0,.00,233,232,220,234,233,222,16,13,8,2.4,3.0,3.9,5.3,6.8,8.8,5.0,6.5,8.5,12.6,13.7,25.2,.00,.00,37.1,7.3,2425634.0,.0235,.0047,16.0,5.28, 04/01/10,19,26.5,26.8,26.5,79.7,80.3,79.7,.3,.0,3.8,38.8,23.9,29.06,984.1,.07,47.1,.0,.00,258,244,230,255,243,230,11,8,5,1.4,2.3,3.6,3.1,5.2,8.1,2.9,5.1,8.1,10.1,11.2,11.4,.00,.00,34.8,8.2,2428315.0,.0220,.0052,16.0,5.94, 04/01/10,20,23.2,25.2,25.6,73.8,77.4,78.1,2.0,2.4,4.9,40.8,31.4,29.06,984.1,.00,-2.9,.0,.00,298,255,256,318,278,264,12,21,8,.5,1.4,3.2,1.1,3.1,7.3,.9,2.0,6.8,5.3,12.6,18.8,.00,.00,28.6,8.8,2436198.0,.0181,.0056,15.8,6.44, 04/01/10,21,19.3,21.6,24.5,66.7,70.8,76.2,2.3,5.2,6.4,43.5,44.0,29.07,984.4,.00,-2.6,.0,.00,62,32,178,68,32,178,7,13,4,.2,.5,2.5,.4,1.2,5.5,.3,1.1,5.4,1.6,2.7,8.0,.00,.00,22.5,9.7,2445461.0,.0142,.0062,15.4,7.20, 04/01/10,22,17.2,19.3,23.3,63.0,66.8,74.0,2.1,6.1,7.4,45.3,53.2,29.08,984.6,.00,-2.6,.0,.00,42,36,182,32,57,184,13,15,4,.2,.4,3.1,.3,.9,6.9,.0,.8,6.8,3.0,4.6,11.7,.00,.00,19.7,10.4,2450376.0,.0124,.0066,15.0,7.73, 04/01/10,23,15.8,18.2,22.8,60.5,64.8,73.1,2.4,7.0,7.6,45.8,59.1,29.08,984.8,.00,-2.8,.0,.00,8,213,212,220,216,211,13,14,2,.2,.3,3.7,.5,.6,8.2,.1,.5,8.2,1.8,2.1,17.9,.00,.00,18.0,10.5,2453672.0,.0114,.0067,14.5,7.90, 04/02/10,00,13.8,15.7,21.9,56.9,60.3,71.4,1.9,8.0,8.1,46.6,69.3,29.07,984.6,.00,-2.4,.0,.00,76,66,192,78,69,192,2,4,2,.1,.4,3.2,.3,1.0,7.2,.2,1.0,7.1,1.1,2.5,15.6,.00,.00,15.9,10.8,2458404.0,.0100,.0069,14.1,8.19, 04/02/10,01,12.8,14.6,21.0,55.1,58.2,69.7,1.7,8.2,8.3,46.9,74.9,29.07,984.6,.00,-2.4,.0,.00,62,63,192,73,65,193,4,3,1,.2,.9,2.4,.4,2.0,5.3,.4,1.9,5.2,1.6,3.7,12.8,.00,.00,14.8,11.0,2460862.0,.0094,.0070,13.7,8.31, 04/02/10,02,11.9,13.6,19.7,53.5,56.5,67.5,1.7,7.8,7.9,46.2,77.0,29.07,984.4,.00,-2.5,.0,.00,64,66,141,88,68,142,4,3,7,.2,1.1,1.2,.3,2.5,2.7,.3,2.4,2.6,2.3,7.1,6.0,.00,.00,14.0,10.7,2462913.0,.0088,.0068,13.3,8.10, 04/02/10,03,10.9,12.2,19.1,51.7,54.0,66.4,1.3,8.2,7.7,45.8,81.3,29.06,984.2,.00,-2.7,.0,.00,77,64,162,76,68,163,4,4,3,.0,.7,1.6,.0,1.6,3.6,.0,1.5,3.6,.9,5.0,5.3,.00,.00,13.1,10.5,2465295.0,.0083,.0067,12.9,8.03, 04/02/10,04,10.1,11.4,18.2,50.2,52.5,64.7,1.3,8.1,7.7,45.8,85.6,29.06,984.2,.00,-2.6,.0,.00,73,65,185,59,65,183,5,3,6,.1,.6,1.2,.2,1.4,2.7,.2,1.4,2.6,1.1,2.7,7.3,.00,.00,12.4,10.5,2467209.0,.0078,.0067,12.6,8.03, 04/02/10,05,9.5,10.8,17.6,49.1,51.5,63.7,1.4,8.1,7.5,45.5,88.3,29.07,984.5,.00,-2.6,.0,.00,50,72,165,42,74,165,5,3,4,.2,.9,1.1,.3,1.9,2.4,.3,1.9,2.2,2.3,4.4,3.9,.00,.00,11.9,10.4,2468773.0,.0075,.0066,12.3,7.95, 04/02/10,06,8.6,10.0,16.9,47.5,49.9,62.5,1.4,8.3,7.2,45.0,91.9,29.08,984.9,.00,-2.3,.0,.00,82,67,174,61,69,175,1,3,4,.0,.8,1.3,.1,1.7,3.0,.1,1.6,2.9,1.4,3.0,6.0,.00,.00,11.2,10.2,2470825.0,.0071,.0065,12.0,7.82, 04/02/10,07,8.2,9.5,16.1,46.8,49.2,60.9,1.3,7.8,6.8,44.3,91.9,29.10,985.3,.02,17.3,.0,.00,52,65,140,52,66,140,0,3,5,.1,.8,1.3,.2,1.9,3.0,.2,1.9,2.9,.9,3.4,4.8,.00,.00,10.9,9.9,2471752.0,.0069,.0063,11.7,7.63, 04/02/10,08,9.3,9.9,16.0,48.7,49.8,60.8,.6,6.7,5.8,42.5,80.0,29.11,985.8,.25,170.9,.0,.00,91,60,127,101,60,128,7,8,7,.3,.6,1.6,.6,1.4,3.5,.6,1.4,3.4,2.5,4.4,7.3,.00,.00,11.7,9.3,2469230.0,.0074,.0059,11.4,7.11, 04/02/10,09,13.9,14.0,17.4,57.1,57.2,63.3,.1,3.4,7.3,45.1,65.3,29.12,986.2,.56,390.4,.0,.00,121,43,173,120,72,170,10,20,3,.5,.3,1.9,1.0,.6,4.3,1.0,.2,4.2,2.5,3.4,12.1,.00,.00,16.0,10.3,2458172.0,.0101,.0065,11.2,7.75, 04/02/10,10,18.9,18.6,18.8,66.0,65.5,65.9,-.3,.0,5.8,42.4,43.3,29.13,986.5,.85,592.9,.0,.00,93,122,190,100,120,185,25,37,17,.6,.5,1.3,1.3,1.2,2.9,1.1,.9,2.7,5.5,5.7,8.7,.00,.00,21.9,9.3,2446487.0,.0138,.0059,11.5,6.91, 04/02/10,11,22.4,22.2,21.6,72.3,72.0,70.8,-.1,-.8,5.3,41.5,33.7,29.14,986.7,1.08,749.8,.0,.00,230,236,221,232,236,223,26,21,20,1.4,1.5,1.8,3.0,3.4,3.9,2.4,2.7,3.3,10.5,11.2,10.5,.00,.00,27.2,9.0,2438120.0,.0171,.0058,12.1,6.62, 04/02/10,12,24.8,24.5,23.6,76.6,76.1,74.5,-.3,-1.2,5.6,42.1,30.0,29.13,986.5,1.24,862.9,.0,.00,238,241,228,238,238,226,24,22,16,2.2,2.5,3.1,4.8,5.6,6.9,3.8,4.7,6.4,16.5,14.4,16.9,.00,.00,31.4,9.3,2432471.0,.0198,.0059,12.7,6.76, 04/02/10,13,26.8,26.5,25.6,80.2,79.6,78.0,-.3,-1.2,4.9,40.8,25.3,29.11,985.8,1.30,907.5,.0,.00,219,223,208,222,224,208,26,26,17,2.5,2.9,3.8,5.6,6.6,8.4,4.1,5.0,7.3,17.2,15.8,17.6,.00,.00,35.3,8.8,2427743.0,.0222,.0056,13.4,6.39, 04/02/10,14,27.8,27.5,26.5,82.1,81.6,79.7,-.3,-1.3,3.9,39.0,22.3,29.09,985.2,1.26,876.9,.0,.00,234,235,228,237,238,229,23,18,13,2.7,3.3,4.2,6.1,7.4,9.3,5.2,6.6,8.6,20.4,19.7,22.4,.00,.00,37.5,8.3,2425220.0,.0237,.0053,14.3,5.96, 04/02/10,15,28.5,28.2,27.2,83.3,82.7,81.0,-.3,-1.3,4.0,39.2,21.6,29.07,984.4,1.13,784.7,.0,.00,237,236,225,237,238,227,18,16,13,3.1,3.7,4.3,6.8,8.2,9.7,5.8,7.3,8.9,21.5,18.8,21.1,.00,.00,39.1,8.4,2423544.0,.0247,.0053,15.1,6.01, 04/02/10,16,29.0,28.7,27.9,84.2,83.7,82.2,-.3,-1.1,4.8,40.7,22.3,29.04,983.5,.84,588.2,.0,.00,235,239,234,236,237,233,22,16,13,2.5,3.2,3.8,5.6,7.1,8.5,4.9,6.6,8.0,16.5,16.3,16.3,.00,.00,40.2,8.9,2422403.0,.0254,.0057,16.0,6.36, 04/02/10,17,29.0,28.8,28.0,84.2,83.9,82.4,-.2,-1.0,4.9,40.7,22.3,29.02,982.9,.60,418.3,.0,.00,260,264,260,261,264,260,19,15,13,2.1,2.6,3.2,4.8,5.8,7.1,4.2,5.2,6.7,13.7,13.3,14.0,.00,.00,40.1,8.9,2422473.0,.0254,.0057,16.6,6.36, 04/02/10,18,28.7,28.7,28.0,83.7,83.6,82.5,.0,-.7,4.5,40.2,22.2,29.02,982.9,.23,161.5,.0,.00,240,240,237,241,240,235,16,14,10,1.8,2.4,3.5,4.0,5.4,7.9,3.7,5.0,7.3,9.8,10.5,13.3,.00,.00,39.5,8.7,2423129.0,.0250,.0055,16.9,6.23, 04/02/10,19,27.1,27.5,27.3,80.7,81.5,81.1,.4,.2,5.7,42.2,26.3,29.03,983.1,.05,31.7,.0,.00,262,236,244,257,238,245,8,6,6,.7,1.1,2.2,1.5,2.5,5.0,1.3,2.5,4.9,8.2,12.6,14.4,.00,.00,36.0,9.4,2426973.0,.0228,.0060,16.9,6.75, 04/02/10,20,23.7,25.3,26.5,74.7,77.6,79.7,1.6,2.8,6.2,43.2,33.2,29.03,983.2,.00,-2.4,.0,.00,354,11,222,352,276,224,15,11,5,.2,.2,1.3,.4,.5,2.9,.2,.1,2.8,2.5,2.5,6.9,.00,.00,29.4,9.7,2434991.0,.0186,.0062,16.7,7.04, 04/02/10,21,21.2,22.8,25.8,70.1,73.1,78.4,1.7,4.6,7.9,46.3,43.4,29.04,983.3,.00,-2.2,.0,.00,74,47,191,67,50,192,11,7,7,.2,.6,2.5,.5,1.2,5.6,.4,1.2,5.5,2.1,3.4,11.7,.00,.00,25.2,10.8,2441048.0,.0159,.0069,16.3,7.95, 04/02/10,22,19.5,21.8,24.7,67.0,71.3,76.5,2.4,5.2,8.2,46.7,48.9,29.04,983.4,.00,-2.3,.0,.00,132,326,199,233,270,199,8,8,5,.1,.5,3.9,.3,1.0,8.7,.1,.5,8.6,1.6,3.2,15.3,.00,.00,22.7,11.0,2445061.0,.0143,.0070,15.9,8.12, 04/02/10,23,18.0,22.0,23.8,64.3,71.6,74.9,4.1,5.9,8.4,47.1,54.6,29.03,983.2,.00,-2.0,.0,.00,66,234,178,64,235,179,13,24,6,.1,.7,4.5,.3,1.5,10.2,.2,1.3,10.0,1.8,6.2,23.4,.00,.00,20.6,11.1,2448646.0,.0131,.0071,15.5,8.26, 04/03/10,00,17.5,22.2,23.2,63.5,71.9,73.8,4.7,5.8,8.8,47.8,57.5,29.03,983.1,.00,-2.1,.0,.00,44,230,182,55,229,182,19,16,7,.2,1.2,4.6,.3,2.6,10.4,.3,2.4,10.3,2.3,7.8,19.7,.00,.00,20.0,11.4,2449749.0,.0127,.0073,15.1,8.48, 04/03/10,01,18.7,22.6,23.0,65.7,72.7,73.4,3.9,4.3,8.3,46.9,51.6,29.02,982.9,.00,-1.9,.0,.00,264,235,180,261,232,182,29,21,9,.6,1.4,4.0,1.3,3.1,9.0,.7,2.9,8.6,5.7,8.9,14.9,.00,.00,21.7,11.0,2446801.0,.0138,.0070,14.8,8.17, 04/03/10,02,19.4,22.1,22.5,66.9,71.8,72.5,2.7,3.1,7.5,45.6,47.0,29.02,982.8,.00,-2.1,.0,.00,239,239,201,258,236,200,29,12,8,.4,1.6,4.2,.8,3.5,9.5,.6,3.3,9.2,3.7,11.0,18.5,.00,.00,22.6,10.5,2445241.0,.0143,.0067,14.4,7.77, 04/03/10,03,17.9,20.6,21.9,64.3,69.1,71.5,2.7,4.0,7.7,45.8,51.9,29.01,982.4,.00,-2.2,.0,.00,3,239,209,5,243,209,11,10,5,.0,.6,4.2,.0,1.4,9.3,.0,1.4,9.3,1.1,3.9,19.0,.00,.00,20.6,10.6,2448664.0,.0131,.0068,14.2,7.86, 04/03/10,04,17.2,20.4,21.1,63.0,68.7,70.1,3.2,3.9,7.4,45.3,53.3,29.00,981.9,.00,-2.1,.0,.00,222,234,199,267,233,199,28,9,7,.2,1.7,4.7,.4,3.8,10.5,.2,3.6,10.3,2.7,7.3,22.7,.00,.00,19.7,10.4,2450326.0,.0125,.0067,13.9,7.75, 04/03/10,05,16.6,19.2,20.5,61.8,66.6,68.9,2.7,3.9,6.7,44.1,53.1,28.98,981.4,.00,-1.8,.0,.00,93,242,201,353,274,201,17,14,6,.2,.5,2.7,.5,1.2,6.1,.1,.7,6.0,1.8,4.4,13.5,.00,.00,18.9,9.9,2451965.0,.0120,.0063,13.7,7.41, 04/03/10,06,15.6,18.4,20.0,60.0,65.1,68.0,2.8,4.4,6.1,43.0,54.0,28.98,981.4,.00,-2.1,.0,.00,246,264,228,245,256,230,7,10,6,.4,1.0,3.4,.8,2.3,7.6,.7,1.9,7.1,3.0,5.5,15.3,.00,.00,17.7,9.5,2454302.0,.0112,.0061,13.4,7.11, 04/03/10,07,15.2,17.9,18.6,59.3,64.2,65.5,2.7,3.5,6.2,43.2,55.9,28.99,981.6,.01,9.0,.0,.00,252,246,242,265,253,241,19,10,5,.5,1.6,4.2,1.2,3.6,9.4,.8,3.4,9.3,5.0,8.7,16.3,.00,.00,17.3,9.6,2455266.0,.0110,.0061,13.2,7.18, 04/03/10,08,16.9,18.2,18.1,62.4,64.7,64.7,1.3,1.3,6.1,43.0,50.0,29.01,982.4,.16,114.8,.0,.00,239,251,247,239,252,248,17,12,8,1.2,2.6,5.4,2.6,5.9,12.0,2.3,5.6,11.9,8.5,12.6,19.2,.00,.00,19.3,9.5,2451221.0,.0122,.0061,13.0,7.10, 04/03/10,09,18.7,18.8,18.3,65.7,65.8,65.0,.0,-.4,5.3,41.6,42.2,29.05,983.6,.39,270.8,.0,.00,234,236,237,245,243,239,15,13,8,2.3,3.3,5.6,5.1,7.4,12.5,4.4,6.7,12.0,23.4,24.3,30.2,.00,.00,21.7,9.0,2446807.0,.0137,.0058,12.9,6.71, 04/03/10,10,19.8,19.6,18.8,67.6,67.2,65.9,-.2,-1.0,6.2,43.2,42.0,29.11,985.8,.52,365.6,.0,.00,233,231,228,236,236,230,20,17,11,5.1,6.6,9.7,11.4,14.7,21.7,10.0,13.3,19.9,29.3,38.5,40.1,.00,.00,23.2,9.6,2444250.0,.0146,.0061,13.0,7.11, 04/03/10,11,21.2,20.9,20.1,70.2,69.7,68.2,-.3,-1.1,4.5,40.1,34.2,29.05,983.9,.79,550.4,.0,.00,204,200,187,209,204,191,28,22,18,4.0,5.0,7.3,9.0,11.2,16.4,7.7,9.6,14.5,27.9,30.0,34.3,.00,.00,25.3,8.5,2440935.0,.0160,.0054,13.3,6.29, 04/03/10,12,21.5,21.2,20.3,70.7,70.2,68.6,-.3,-1.2,6.7,44.0,39.1,29.10,985.4,.56,391.4,.0,.00,234,234,230,233,234,230,19,15,9,5.4,7.2,9.7,12.1,16.2,21.7,11.3,15.5,21.1,32.3,33.4,35.0,.00,.00,25.7,9.9,2440190.0,.0162,.0063,13.6,7.31, 04/03/10,13,20.3,20.0,19.1,68.5,68.0,66.3,-.3,-1.2,8.9,48.1,49.0,29.12,986.1,.66,460.4,.0,.00,256,255,255,253,255,253,20,17,13,4.2,5.3,7.0,9.3,11.8,15.6,8.2,10.7,14.4,30.7,28.4,55.2,.00,.00,23.8,11.5,2443171.0,.0150,.0074,13.9,8.50, 04/03/10,14,20.2,19.9,19.0,68.3,67.8,66.2,-.3,-1.2,8.9,48.0,49.2,29.11,985.9,.65,454.4,.0,.00,228,227,221,226,226,220,21,16,13,2.7,3.4,4.1,6.0,7.6,9.2,5.1,6.7,8.4,15.1,16.9,21.8,.00,.00,23.7,11.5,2443396.0,.0149,.0073,14.3,8.49, 04/03/10,15,21.5,21.2,20.3,70.8,70.1,68.5,-.4,-1.2,8.2,46.7,43.2,29.09,985.2,.83,580.4,.0,.00,218,219,214,219,220,216,21,15,12,3.3,4.1,5.0,7.3,9.2,11.1,6.7,8.7,10.7,20.6,19.9,25.4,.00,.00,25.8,11.0,2440157.0,.0163,.0070,14.8,8.07, 04/03/10,16,22.5,22.1,21.2,72.5,71.8,70.1,-.4,-1.3,6.9,44.5,37.6,29.07,984.5,.89,618.0,.0,.00,224,220,218,223,220,220,17,15,9,3.2,3.9,5.0,7.2,8.8,11.2,6.0,7.8,10.6,15.8,19.9,22.4,.00,.00,27.3,10.1,2437907.0,.0172,.0065,15.3,7.42, 04/03/10,17,23.3,23.0,22.2,73.9,73.4,71.9,-.3,-1.1,4.7,40.5,30.7,29.05,983.9,.54,378.6,.0,.00,229,230,228,229,231,228,20,17,10,2.9,3.6,4.5,6.5,8.0,10.1,5.8,7.3,9.5,15.6,16.5,19.5,.00,.00,28.7,8.7,2435948.0,.0181,.0056,16.0,6.37, 04/03/10,18,23.2,22.9,22.3,73.7,73.3,72.1,-.2,-.9,5.7,42.3,33.1,29.06,984.0,.30,210.1,.0,.00,212,212,214,213,213,214,17,14,9,2.1,2.7,3.3,4.7,6.1,7.4,4.0,5.4,6.9,12.4,14.0,13.1,.00,.00,28.4,9.3,2436280.0,.0180,.0060,16.3,6.82, 04/03/10,19,22.3,22.3,21.8,72.1,72.2,71.2,.0,-.5,7.8,46.0,40.2,29.07,984.3,.07,50.6,.0,.00,215,209,200,214,209,200,16,13,8,1.3,2.0,3.3,3.0,4.5,7.4,2.8,4.3,7.2,11.0,11.9,15.1,.00,.00,27.0,10.7,2438332.0,.0171,.0068,16.3,7.86, 04/03/10,20,19.9,20.9,21.2,67.8,69.5,70.1,1.0,1.3,9.2,48.5,51.2,29.08,984.8,.00,-2.9,.0,.00,293,246,208,282,228,208,15,6,4,.4,.8,3.0,1.0,1.7,6.6,.8,1.6,6.6,5.7,11.4,16.3,.00,.00,23.3,11.7,2444112.0,.0147,.0075,16.1,8.67, 04/03/10,21,18.0,20.3,20.9,64.5,68.5,69.6,2.2,2.9,7.0,44.6,49.2,29.09,985.3,.00,-2.6,.0,.00,307,300,309,298,312,310,21,13,7,.5,.9,2.6,1.1,2.1,5.8,.9,2.0,5.7,4.8,7.3,11.7,.00,.00,20.8,10.1,2448426.0,.0131,.0065,15.7,7.53, 04/03/10,22,15.9,17.5,20.2,60.5,63.6,68.4,1.7,4.4,3.0,37.5,43.0,29.10,985.5,.00,-2.6,.0,.00,304,241,286,258,244,290,9,7,5,.3,.4,1.8,.8,.9,4.0,.7,.8,3.8,3.4,3.4,14.9,.00,.00,18.1,7.7,2453615.0,.0114,.0049,15.3,5.78, 04/03/10,23,14.3,15.8,19.2,57.8,60.4,66.6,1.4,4.9,2.5,36.5,45.6,29.11,985.8,.00,-2.4,.0,.00,267,225,263,247,225,264,10,3,2,.4,1.0,2.6,.9,2.2,5.7,.8,2.1,5.6,4.4,7.3,12.6,.00,.00,16.4,7.4,2457206.0,.0103,.0047,14.9,5.59, 04/04/10,00,13.2,14.8,17.8,55.7,58.6,64.0,1.6,4.6,4.9,40.8,58.0,29.13,986.4,.00,-2.2,.0,.00,258,225,276,280,227,276,17,15,4,.7,.8,2.4,1.5,1.7,5.4,.5,1.5,5.1,5.3,11.2,12.4,.00,.00,15.2,8.7,2459985.0,.0096,.0056,14.5,6.60, 04/04/10,01,12.2,13.4,16.8,54.0,56.2,62.2,1.2,4.6,5.0,40.9,61.9,29.14,986.8,.00,-2.5,.0,.00,34,55,328,26,57,282,7,5,5,.2,.4,.1,.5,.9,.2,.3,.7,.2,2.7,3.4,6.0,.00,.00,14.3,8.7,2462256.0,.0090,.0056,14.1,6.64, 04/04/10,02,11.1,12.4,16.8,52.0,54.3,62.2,1.3,5.7,5.6,42.0,69.6,29.14,987.0,.00,-2.5,.0,.00,41,74,331,26,73,319,9,7,8,.2,.4,.6,.5,.8,1.3,.3,.7,1.2,1.8,2.3,3.9,.00,.00,13.2,9.1,2464926.0,.0083,.0058,13.7,6.95, 04/04/10,03,10.0,11.1,16.1,50.1,52.0,60.9,1.1,6.0,5.4,41.7,73.7,29.14,987.0,.00,-2.5,.0,.00,88,67,50,74,76,58,10,7,4,.1,.4,.3,.2,.9,.7,.1,.8,.7,1.4,2.1,2.3,.00,.00,12.3,9.0,2467442.0,.0078,.0057,13.4,6.88, 04/04/10,04,9.6,10.8,15.2,49.2,51.4,59.4,1.2,5.7,5.6,42.0,77.0,29.15,987.1,.00,-2.2,.0,.00,50,55,30,37,58,22,15,4,10,.4,.7,.9,.9,1.5,2.0,.5,1.4,1.9,3.0,3.0,3.9,.00,.00,11.9,9.1,2468579.0,.0075,.0058,13.0,6.98, 04/04/10,05,9.1,10.2,14.4,48.4,50.4,57.9,1.1,5.3,4.8,40.6,75.1,29.16,987.4,.00,-2.5,.0,.00,21,63,24,13,59,24,16,5,2,.2,.6,1.5,.5,1.4,3.3,.3,1.3,3.2,2.1,3.2,5.3,.00,.00,11.6,8.6,2469592.0,.0073,.0055,12.8,6.62, 04/04/10,06,8.3,9.5,13.7,47.0,49.1,56.6,1.2,5.3,4.2,39.5,75.7,29.17,988.0,.00,-2.7,.0,.00,53,36,63,352,38,62,12,5,2,.3,.4,.9,.6,.8,2.0,.2,.8,1.9,2.5,3.0,4.1,.00,.00,11.0,8.3,2471482.0,.0069,.0052,12.5,6.35, 04/04/10,07,7.7,8.7,13.1,45.9,47.6,55.5,1.0,5.3,3.8,38.9,77.2,29.20,988.8,.03,21.1,.0,.00,131,48,19,270,55,18,18,7,12,.2,.3,1.8,.4,.7,4.0,.1,.6,3.7,4.4,1.6,6.9,.00,.00,10.5,8.1,2472951.0,.0066,.0051,12.2,6.22, 04/04/10,08,8.9,9.4,12.5,48.1,48.9,54.5,.5,3.6,3.1,37.5,67.3,29.22,989.5,.26,182.7,.0,.00,114,51,11,117,52,11,9,7,11,.2,.4,2.0,.4,.9,4.5,.3,.9,4.4,3.0,3.0,13.7,.00,.00,11.5,7.6,2470038.0,.0072,.0048,11.9,5.87, 04/04/10,09,13.3,13.0,13.5,55.9,55.3,56.4,-.3,.3,4.6,40.3,56.6,29.23,989.8,.58,405.2,.0,.00,117,102,17,116,104,23,13,14,7,.6,.6,.7,1.2,1.3,1.5,1.1,1.2,1.4,3.0,4.4,8.9,.00,.00,15.3,8.5,2459712.0,.0096,.0054,11.8,6.45, 04/04/10,10,17.6,17.1,16.5,63.7,62.8,61.8,-.5,-1.1,4.6,40.3,43.2,29.23,990.0,.87,606.9,.0,.00,103,86,60,98,83,59,16,15,9,1.4,1.5,1.5,3.2,3.4,3.4,2.9,3.1,3.3,9.6,8.9,8.5,.00,.00,20.2,8.6,2449491.0,.0127,.0054,11.9,6.39, 04/04/10,11,20.6,20.2,19.3,69.1,68.3,66.8,-.4,-1.3,3.3,37.9,32.6,29.23,989.8,1.11,774.5,.0,.00,74,64,59,82,66,63,27,24,18,1.3,1.4,1.5,3.0,3.1,3.3,2.2,2.4,2.8,8.9,9.4,8.9,.00,.00,24.3,7.9,2442375.0,.0153,.0050,12.6,5.79, 04/04/10,12,22.4,21.9,21.1,72.3,71.4,69.9,-.5,-1.3,2.1,35.8,27.0,29.22,989.6,1.20,838.0,.0,.00,83,77,69,88,81,70,33,28,21,1.5,1.7,1.7,3.3,3.7,3.9,1.7,2.3,2.9,9.4,8.9,11.2,.00,.00,27.1,7.3,2438149.0,.0171,.0046,13.2,5.32, 04/04/10,13,23.5,23.2,22.3,74.3,73.8,72.1,-.3,-1.2,1.8,35.2,24.7,29.22,989.4,1.31,913.6,.0,.00,221,220,212,222,223,218,30,23,25,2.0,2.2,2.4,4.4,4.8,5.4,2.6,3.1,3.9,13.3,16.0,15.6,.00,.00,29.1,7.1,2435421.0,.0183,.0045,13.9,5.20, 04/04/10,14,24.1,23.7,22.9,75.3,74.7,73.2,-.4,-1.2,.5,33.0,21.9,29.20,989.0,1.27,886.5,.0,.00,233,248,243,215,225,232,29,28,27,1.9,1.9,2.0,4.2,4.3,4.5,1.7,2.1,3.3,14.0,14.9,16.0,.00,.00,30.0,6.5,2434138.0,.0189,.0041,14.8,4.76, 04/04/10,15,25.1,24.6,23.9,77.1,76.3,75.0,-.5,-1.2,.0,32.0,19.9,29.17,988.0,1.18,823.7,.0,.00,181,188,191,175,182,188,25,26,22,2.1,2.4,2.6,4.7,5.4,5.8,2.6,3.4,4.2,14.7,16.0,13.5,.00,.00,31.9,6.3,2431774.0,.0201,.0040,15.5,4.56, 04/04/10,16,25.7,25.3,24.5,78.3,77.5,76.2,-.5,-1.2,.0,32.1,19.2,29.16,987.5,.92,640.1,.0,.00,187,196,198,188,197,199,23,21,22,2.0,2.5,2.6,4.4,5.7,5.8,3.2,4.3,4.6,12.4,13.3,17.9,.00,.00,33.2,6.3,2430147.0,.0209,.0040,16.4,4.58, 04/04/10,17,25.9,25.7,25.1,78.6,78.2,77.1,-.2,-.9,.5,32.9,19.6,29.15,987.1,.62,433.0,.0,.00,220,219,216,229,228,218,29,28,24,1.3,1.5,1.8,2.9,3.4,4.1,1.9,2.2,2.6,10.5,11.9,16.0,.00,.00,33.5,6.5,2429774.0,.0211,.0041,17.0,4.73, 04/04/10,18,26.0,25.9,25.2,78.8,78.6,77.4,-.1,-.8,1.3,34.4,20.7,29.14,987.0,.35,240.6,.0,.00,230,232,224,230,231,223,15,14,9,1.6,1.9,2.3,3.5,4.3,5.2,2.9,3.6,4.8,10.1,11.0,12.1,.00,.00,33.7,6.9,2429502.0,.0213,.0044,17.4,5.01, 04/04/10,19,25.2,25.5,24.9,77.4,77.9,76.8,.3,-.3,1.9,35.4,22.6,29.14,987.0,.08,57.1,.0,.00,287,278,270,285,278,271,9,8,6,1.0,1.5,2.0,2.3,3.3,4.5,2.2,3.2,4.4,6.4,7.8,8.0,.00,.00,32.2,7.2,2431434.0,.0203,.0046,17.3,5.22, 04/04/10,20,21.6,23.0,24.3,70.9,73.5,75.8,1.4,2.7,3.6,38.6,31.5,29.14,986.8,.00,-2.8,.0,.00,29,36,236,4,37,244,10,8,1,.2,.4,1.1,.4,.8,2.6,.3,.5,2.4,3.2,3.4,9.2,.00,.00,25.9,8.1,2439922.0,.0164,.0051,17.1,5.93, 04/04/10,21,18.8,20.4,23.9,65.9,68.6,75.0,1.5,5.1,5.0,41.0,40.9,29.14,986.8,.00,-2.7,.0,.00,59,61,187,82,73,186,4,4,1,.1,.3,1.1,.2,.6,2.6,.1,.6,2.5,1.8,3.4,4.1,.00,.00,21.8,8.8,2446576.0,.0137,.0056,16.6,6.54, 04/04/10,22,16.9,18.4,22.6,62.4,65.0,72.7,1.4,5.7,6.4,43.4,50.6,29.14,986.9,.00,-2.3,.0,.00,56,60,150,36,58,151,17,6,5,.3,.6,2.2,.8,1.4,4.9,.5,1.2,4.9,3.2,6.6,7.8,.00,.00,19.3,9.7,2451122.0,.0122,.0062,16.1,7.22, 04/04/10,23,15.6,17.2,21.9,60.1,62.9,71.4,1.5,6.2,6.4,43.5,55.0,29.14,987.0,.00,-2.3,.0,.00,68,61,162,58,60,160,7,5,4,.1,.6,1.7,.3,1.3,3.9,.2,1.2,3.8,1.4,2.3,11.0,.00,.00,17.8,9.7,2454145.0,.0112,.0062,15.6,7.27, 04/05/10,00,14.6,15.8,21.0,58.2,60.5,69.7,1.3,6.4,6.0,42.9,57.3,29.15,987.0,.00,-2.4,.0,.00,342,85,190,256,120,189,13,10,5,.2,.3,2.8,.3,.7,6.2,.3,.2,6.1,1.8,2.3,10.5,.00,.00,16.6,9.4,2456688.0,.0105,.0060,15.2,7.10, 04/05/10,01,13.6,15.0,20.1,56.5,58.9,68.2,1.4,6.5,6.1,42.9,61.2,29.15,987.1,.00,-2.1,.0,.00,66,50,200,58,48,198,9,12,3,.1,.4,2.8,.3,1.0,6.2,.2,.5,6.0,2.1,3.4,16.7,.00,.00,15.6,9.5,2458998.0,.0098,.0060,14.8,7.14, 04/05/10,02,12.9,14.8,19.8,55.3,58.6,67.7,1.9,6.9,7.0,44.6,68.2,29.15,987.1,.00,-2.3,.0,.00,11,64,200,253,242,200,4,6,3,.3,.4,3.3,.7,.9,7.5,.6,.5,7.3,3.0,3.9,10.8,.00,.00,14.9,10.1,2460578.0,.0094,.0064,14.5,7.62, 04/05/10,03,12.8,15.6,19.2,55.0,60.0,66.6,2.8,6.4,6.5,43.7,66.6,29.17,987.7,.00,-2.0,.0,.00,259,235,268,252,234,271,16,20,5,.3,.7,3.8,.6,1.6,8.5,.5,.9,8.1,2.5,3.4,15.1,.00,.00,14.8,9.7,2460989.0,.0093,.0062,14.2,7.37, 04/05/10,04,12.4,14.3,18.8,54.2,57.7,65.8,1.9,6.4,6.5,43.6,68.1,29.18,988.1,.00,-1.7,.0,.00,243,233,258,242,232,259,8,6,2,.5,.5,2.6,1.1,1.1,5.7,1.0,1.0,5.6,3.9,3.2,11.0,.00,.00,14.4,9.7,2461923.0,.0091,.0062,13.9,7.35, 04/05/10,05,12.1,13.3,18.1,53.8,55.9,64.5,1.2,6.0,7.2,45.0,73.0,29.19,988.4,.00,-1.9,.0,.00,84,99,222,44,100,223,14,6,1,.1,.5,2.8,.2,1.1,6.2,.2,.2,6.2,1.8,2.1,12.4,.00,.00,14.1,10.2,2462516.0,.0089,.0065,13.6,7.76, 04/05/10,06,11.9,13.3,17.5,53.5,55.9,63.5,1.4,5.6,8.0,46.5,78.0,29.20,989.0,.00,-1.6,.0,.00,52,65,234,35,57,230,9,5,3,.2,.5,1.3,.5,1.2,2.9,.1,1.1,2.8,1.8,3.0,11.7,.00,.00,14.0,10.8,2462940.0,.0088,.0069,13.4,8.20, 04/05/10,07,11.8,13.4,17.4,53.2,56.2,63.3,1.6,5.6,7.4,45.3,75.4,29.22,989.5,.03,19.9,.0,.00,248,264,198,246,250,195,4,5,1,.6,.5,2.2,1.3,1.2,5.0,1.3,1.0,4.9,2.5,3.0,8.0,.00,.00,13.8,10.3,2463305.0,.0087,.0066,13.2,7.85, 04/05/10,08,13.3,15.1,17.5,56.0,59.2,63.5,1.8,4.2,8.1,46.5,71.5,29.23,990.0,.19,130.4,.0,.00,212,251,205,243,251,203,13,4,2,.4,1.6,3.5,1.0,3.6,7.8,.7,3.5,7.6,4.6,6.2,15.8,.00,.00,15.3,10.8,2459645.0,.0096,.0069,13.1,8.19, 04/05/10,09,17.6,18.1,17.8,63.6,64.5,64.1,.5,.3,10.2,50.4,63.1,29.25,990.4,.38,264.1,.0,.00,211,235,232,222,236,232,12,10,5,.7,1.4,2.4,1.5,3.1,5.4,1.4,3.0,5.4,5.7,6.2,10.3,.00,.00,20.2,12.6,2449558.0,.0127,.0080,13.2,9.35, 04/05/10,10,20.7,20.5,19.7,69.3,68.9,67.5,-.2,-1.0,11.2,52.2,55.6,29.25,990.4,.79,548.2,.0,.00,231,228,220,232,228,220,14,13,10,2.5,2.9,3.3,5.7,6.5,7.4,5.4,6.3,7.2,11.7,12.4,14.0,.00,.00,24.5,13.4,2442125.0,.0154,.0086,13.5,9.90, 04/05/10,11,23.1,22.8,21.8,73.5,73.0,71.2,-.3,-1.3,12.8,55.1,53.6,29.24,990.2,1.04,723.3,.0,.00,227,227,223,226,226,224,17,16,10,2.9,3.4,4.0,6.5,7.6,9.0,5.9,7.1,8.8,12.8,14.4,20.2,.00,.00,28.3,14.9,2436520.0,.0178,.0095,14.1,10.91, 04/05/10,12,25.4,25.0,24.1,77.7,77.0,75.3,-.4,-1.3,14.1,57.4,50.8,29.22,989.5,1.17,815.5,.0,.00,210,217,217,211,219,218,19,16,14,2.7,3.1,3.4,6.0,6.9,7.6,5.4,6.4,7.3,16.9,16.5,15.8,.00,.00,32.5,16.2,2431055.0,.0204,.0104,14.8,11.78, 04/05/10,13,26.7,26.4,25.3,80.1,79.5,77.6,-.4,-1.4,14.8,58.6,49.1,29.20,988.9,1.15,804.8,.0,.00,224,224,219,227,225,219,19,15,11,3.4,4.2,5.0,7.7,9.3,11.3,6.9,8.6,10.9,15.6,19.2,19.9,.00,.00,35.2,17.0,2427809.0,.0221,.0109,15.6,12.27, 04/05/10,14,27.8,27.5,26.5,82.1,81.4,79.6,-.4,-1.4,14.1,57.3,44.1,29.18,988.2,1.24,862.3,.0,.00,216,216,212,216,216,213,24,19,15,2.9,3.6,4.2,6.4,8.0,9.3,5.1,7.0,8.8,15.1,18.3,26.6,.00,.00,37.6,16.3,2425200.0,.0236,.0104,16.4,11.70, 04/05/10,15,28.9,28.5,27.6,84.0,83.3,81.6,-.4,-1.3,13.2,55.8,39.2,29.16,987.5,1.05,735.5,.0,.00,222,229,221,224,230,224,22,21,14,2.8,3.4,4.5,6.2,7.6,10.0,5.0,6.5,9.3,17.9,18.3,22.0,.00,.00,40.0,15.4,2422649.0,.0252,.0099,17.2,11.05, 04/05/10,16,29.6,29.2,28.3,85.3,84.6,82.9,-.4,-1.3,12.8,55.0,36.6,29.14,986.9,.83,576.7,.0,.00,228,232,229,228,233,229,17,15,10,3.7,4.6,5.5,8.2,10.2,12.3,7.2,9.1,11.6,16.9,27.5,22.4,.00,.00,41.6,15.0,2420971.0,.0262,.0096,18.1,10.74, 04/05/10,17,29.8,29.5,28.7,85.7,85.1,83.6,-.3,-1.1,12.7,54.9,36.0,29.12,986.3,.58,407.2,.0,.00,214,219,218,215,219,219,17,15,9,3.0,3.6,4.8,6.7,8.1,10.8,5.9,7.5,10.3,16.5,18.3,23.6,.00,.00,42.2,14.9,2420453.0,.0266,.0096,18.7,10.68, 04/05/10,18,30.1,29.9,29.2,86.2,85.9,84.6,-.2,-.9,11.5,52.8,32.8,29.11,985.7,.32,224.9,.0,.00,204,208,199,205,210,201,19,16,11,2.2,2.8,3.8,4.8,6.2,8.6,4.0,5.5,8.0,17.9,14.4,15.3,.00,.00,42.9,13.8,2419747.0,.0271,.0089,19.0,9.89, 04/05/10,19,29.1,29.0,28.5,84.3,84.2,83.3,-.1,-.6,11.5,52.7,34.6,29.10,985.3,.07,48.7,.0,.00,203,200,188,200,198,188,18,15,9,2.0,2.7,4.8,4.4,6.0,10.7,4.0,5.7,10.5,12.4,14.9,18.3,.00,.00,40.4,13.8,2422254.0,.0255,.0088,18.9,9.87, 04/05/10,20,27.3,27.6,27.3,81.1,81.7,81.2,.3,.0,11.1,51.9,37.3,29.09,985.2,.00,-2.4,.0,.00,232,216,197,231,216,197,14,9,7,1.5,2.6,4.8,3.3,5.8,10.7,3.1,5.7,10.6,7.6,10.5,17.9,.00,.00,36.4,13.4,2426511.0,.0230,.0086,18.7,9.65, 04/05/10,21,25.9,26.5,26.5,78.6,79.7,79.7,.6,.6,11.3,52.3,41.0,29.10,985.6,.00,-2.3,.0,.00,240,217,205,240,217,205,10,7,6,1.1,2.3,4.9,2.5,5.1,10.9,2.4,5.0,10.8,6.0,15.1,15.8,.00,.00,33.5,13.6,2429765.0,.0212,.0087,18.3,9.81, 04/05/10,22,25.0,25.4,25.6,77.0,77.8,78.2,.5,.7,12.6,54.6,47.0,29.11,986.0,.00,-2.0,.0,.00,236,222,208,236,221,207,14,10,6,1.3,2.7,5.6,2.9,6.0,12.6,2.7,5.7,12.5,6.9,15.8,26.6,.00,.00,31.7,14.7,2431962.0,.0200,.0094,17.9,10.68, 04/05/10,23,22.7,24.0,24.9,72.9,75.3,76.8,1.3,2.1,12.9,55.3,55.2,29.11,985.9,.00,-2.6,.0,.00,212,231,218,244,235,219,9,4,3,.2,.8,3.4,.5,1.9,7.6,.4,1.8,7.5,4.4,10.5,22.7,.00,.00,27.7,15.0,2437310.0,.0175,.0096,17.5,11.01, 04/06/10,00,20.5,22.5,23.8,69.0,72.4,74.8,1.9,3.3,13.4,56.2,65.0,29.11,985.7,.00,-2.3,.0,.00,276,254,198,284,250,198,8,10,4,.1,.5,3.6,.3,1.2,8.0,.2,1.1,7.9,1.6,3.2,12.4,.00,.00,24.2,15.5,2442504.0,.0153,.0099,17.2,11.43, 04/06/10,01,19.6,21.7,22.7,67.2,71.0,72.9,2.1,3.2,13.7,56.6,70.2,29.10,985.6,.00,-2.3,.0,.00,323,231,189,289,224,188,15,24,5,.1,.8,4.5,.3,1.7,10.0,.3,1.5,9.9,2.3,5.0,14.0,.00,.00,22.8,15.7,2444850.0,.0144,.0101,16.8,11.65, 04/06/10,02,18.7,21.2,21.8,65.7,70.1,71.3,2.4,3.1,13.3,56.0,72.0,29.10,985.4,.00,-2.4,.0,.00,20,219,196,343,219,196,14,10,4,.1,1.0,3.7,.2,2.1,8.3,.1,2.1,8.2,1.6,4.6,20.2,.00,.00,21.7,15.4,2446764.0,.0137,.0098,16.4,11.40, 04/06/10,03,17.5,20.2,20.9,63.6,68.4,69.7,2.7,3.4,12.9,55.2,75.4,29.09,985.3,.00,-2.3,.0,.00,42,278,188,31,259,188,16,23,5,.1,.4,3.3,.3,.9,7.3,.3,.6,7.3,2.1,3.2,15.8,.00,.00,20.1,14.9,2449622.0,.0127,.0096,16.1,11.12, 04/06/10,04,16.1,18.3,20.3,61.0,64.9,68.5,2.2,4.2,12.8,55.0,81.9,29.09,985.3,.00,-2.3,.0,.00,93,360,210,59,354,207,10,13,6,.1,.3,1.7,.3,.7,3.9,.1,.5,3.6,1.4,2.5,9.8,.00,.00,18.3,14.8,2453064.0,.0116,.0095,15.7,11.07, 04/06/10,05,14.7,16.5,19.6,58.5,61.7,67.4,1.8,4.9,12.2,53.9,86.1,29.09,985.3,.00,-2.4,.0,.00,45,31,215,35,27,214,10,14,6,.0,.4,1.7,.1,1.0,3.8,.0,.8,3.7,1.6,3.0,10.5,.00,.00,16.8,14.2,2456322.0,.0106,.0091,15.4,10.71, 04/06/10,06,13.7,15.8,18.9,56.7,60.4,66.0,2.0,5.2,12.0,53.5,90.3,29.10,985.6,.00,-2.5,.0,.00,64,40,265,45,27,238,13,10,17,.1,.4,.5,.2,.9,1.2,.2,.9,.9,1.4,3.2,9.2,.00,.00,15.7,14.0,2458643.0,.0099,.0090,15.0,10.58, 04/06/10,07,13.0,14.7,18.5,55.3,58.4,65.3,1.7,5.5,11.4,52.5,91.4,29.11,986.0,.03,21.6,.0,.00,249,60,266,231,35,264,19,22,8,.1,.1,1.4,.2,.2,3.2,.1,.2,3.1,2.1,1.8,6.2,.00,.00,15.0,13.5,2460505.0,.0094,.0086,14.7,10.21, 04/06/10,08,14.1,14.9,18.3,57.4,58.8,65.0,.8,4.2,9.6,49.3,75.5,29.13,986.5,.27,191.7,.0,.00,213,222,258,207,222,256,14,8,5,.3,.4,2.1,.7,1.0,4.7,.6,.9,4.6,2.7,3.4,9.6,.00,.00,16.2,12.0,2457779.0,.0102,.0077,14.4,9.05, 04/06/10,09,18.8,18.7,18.8,65.8,65.7,65.8,-.1,.0,9.8,49.6,57.0,29.13,986.5,.61,423.5,.0,.00,204,213,236,206,215,235,17,14,7,1.2,1.5,3.8,2.7,3.5,8.5,2.5,3.3,8.4,7.6,8.7,14.2,.00,.00,21.8,12.2,2446653.0,.0138,.0078,14.3,9.03, 04/06/10,10,22.6,22.3,21.4,72.7,72.2,70.6,-.3,-1.2,6.6,43.9,36.6,29.13,986.4,.91,633.3,.0,.00,231,228,225,231,228,226,16,15,9,3.3,4.2,5.5,7.5,9.5,12.3,7.0,9.1,12.1,19.0,21.5,24.5,.00,.00,27.6,9.9,2437572.0,.0174,.0063,14.5,7.27, 04/06/10,11,24.8,24.4,23.4,76.7,76.0,74.1,-.4,-1.4,5.0,41.0,28.6,29.12,986.0,1.14,793.2,.0,.00,232,233,229,233,233,229,19,16,10,4.4,5.6,7.2,9.9,12.5,16.0,9.2,12.0,15.7,22.0,25.6,26.6,.00,.00,31.5,8.9,2432309.0,.0198,.0057,15.1,6.48, 04/06/10,12,26.2,25.8,24.7,79.1,78.4,76.4,-.4,-1.5,5.2,41.3,26.7,29.10,985.6,1.28,892.4,.0,.00,221,223,218,222,223,219,18,16,11,4.5,5.7,7.3,10.1,12.8,16.3,9.1,11.8,15.7,24.7,35.0,36.6,.00,.00,34.0,9.0,2429171.0,.0215,.0057,15.6,6.52, 04/06/10,13,27.1,26.7,25.6,80.8,80.0,78.0,-.4,-1.5,5.9,42.6,26.6,29.08,984.8,1.34,931.1,.0,.00,221,221,215,222,221,215,21,17,12,4.1,5.3,6.6,9.1,11.8,14.7,8.2,11.0,14.1,25.2,23.8,34.6,.00,.00,36.0,9.5,2426910.0,.0227,.0061,16.2,6.85, 04/06/10,14,27.9,27.5,26.4,82.3,81.6,79.6,-.4,-1.5,6.7,44.0,26.8,29.06,984.1,1.29,899.7,.0,.00,198,199,198,199,199,197,23,19,13,4.2,5.1,6.5,9.4,11.5,14.5,8.1,10.4,13.7,30.2,39.2,49.5,.00,.00,37.8,10.0,2424935.0,.0239,.0064,16.9,7.21, 04/06/10,15,28.9,28.4,27.4,83.9,83.1,81.4,-.4,-1.4,7.5,45.4,26.8,29.03,983.2,1.10,765.9,.0,.00,196,202,199,198,202,199,23,20,14,3.5,4.3,5.8,7.9,9.6,13.0,6.6,8.5,12.0,21.8,21.8,24.7,.00,.00,39.9,10.6,2422762.0,.0252,.0068,17.5,7.59, 04/06/10,16,29.8,29.4,28.5,85.7,84.9,83.2,-.4,-1.4,7.6,45.7,25.7,29.01,982.3,.95,662.0,.0,.00,210,209,203,210,208,203,21,17,13,4.0,5.0,6.4,8.9,11.2,14.3,7.8,10.3,13.7,19.9,21.8,26.6,.00,.00,42.1,10.7,2420483.0,.0267,.0068,18.3,7.64, 04/06/10,17,29.8,29.4,28.6,85.6,85.0,83.5,-.3,-1.2,6.3,43.4,23.6,29.00,981.9,.64,446.0,.0,.00,216,214,210,217,215,211,19,16,10,4.4,5.7,7.7,9.9,12.7,17.3,9.0,11.9,16.7,24.7,39.2,44.9,.00,.00,42.0,9.8,2420587.0,.0266,.0063,18.9,7.02, 04/06/10,18,29.5,29.3,28.6,85.1,84.8,83.4,-.2,-.9,5.1,41.2,22.0,28.99,981.6,.38,262.6,.0,.00,218,214,207,219,214,207,20,16,11,3.9,5.1,7.7,8.7,11.4,17.1,8.0,10.8,16.7,21.8,25.4,30.0,.00,.00,41.4,9.0,2421231.0,.0262,.0058,19.1,6.46, 04/06/10,19,28.4,28.3,27.8,83.1,83.0,82.0,.0,-.6,7.7,45.8,28.1,28.98,981.4,.08,55.7,.0,.00,208,207,198,208,206,198,18,15,10,2.5,3.5,5.7,5.7,7.9,12.8,5.3,7.5,12.6,18.5,27.7,40.8,.00,.00,38.7,10.7,2423931.0,.0246,.0069,18.9,7.72, 04/06/10,20,26.6,26.9,26.7,79.9,80.4,80.1,.3,.1,9.4,49.0,34.8,28.98,981.3,.00,-2.3,.0,.00,228,217,204,227,217,204,16,12,9,1.5,2.6,5.2,3.3,5.8,11.5,3.1,5.6,11.4,10.3,12.4,19.5,.00,.00,35.0,12.0,2428088.0,.0222,.0077,18.6,8.69, 04/06/10,21,25.6,26.0,26.2,78.0,78.8,79.2,.5,.7,9.7,49.5,37.7,28.98,981.5,.00,-2.5,.0,.00,236,223,209,236,223,209,13,9,8,1.6,3.0,5.5,3.6,6.7,12.3,3.5,6.6,12.1,11.9,13.5,28.2,.00,.00,32.8,12.2,2430608.0,.0208,.0078,18.2,8.86, 04/06/10,22,24.0,25.0,25.3,75.1,77.0,77.5,1.1,1.3,10.1,50.1,42.4,28.99,981.8,.00,-3.0,.0,.00,249,233,210,253,232,210,16,9,8,.7,1.9,4.4,1.6,4.3,9.8,1.5,4.2,9.6,6.6,10.5,24.7,.00,.00,29.9,12.5,2434384.0,.0189,.0080,17.8,9.11, 04/06/10,23,23.6,24.3,24.6,74.6,75.8,76.3,.7,1.0,9.5,49.1,41.6,28.99,981.7,.00,-1.9,.0,.00,237,224,209,235,223,209,14,10,8,1.4,2.9,5.4,3.2,6.4,12.1,3.1,6.3,12.0,10.5,12.8,22.7,.00,.00,29.3,12.0,2435143.0,.0186,.0077,17.4,8.79, 04/07/10,00,23.8,24.1,24.1,74.8,75.3,75.4,.3,.3,9.1,48.3,40.0,28.98,981.6,.00,-2.1,.0,.00,230,221,209,230,221,208,17,13,9,2.2,3.6,6.4,5.0,8.0,14.4,4.8,7.8,14.2,20.6,16.9,25.6,.00,.00,29.5,11.7,2434788.0,.0187,.0075,17.0,8.51, 04/07/10,01,23.4,23.5,23.3,74.1,74.4,74.0,.2,.0,9.5,49.1,42.1,28.98,981.4,.00,-2.7,.0,.00,232,221,208,231,221,208,17,13,9,2.1,3.4,5.9,4.6,7.5,13.2,4.4,7.3,13.0,13.1,15.8,23.6,.00,.00,28.8,12.0,2435754.0,.0183,.0077,16.7,8.76, 04/07/10,02,22.2,22.6,22.5,72.0,72.6,72.5,.3,.3,10.1,50.3,47.2,28.97,981.2,.00,-2.8,.0,.00,238,223,210,237,222,210,15,9,7,1.6,2.9,5.2,3.5,6.5,11.6,3.3,6.4,11.5,8.5,21.3,20.6,.00,.00,26.9,12.5,2438471.0,.0171,.0080,16.5,9.18, 04/07/10,03,21.2,21.6,21.7,70.1,70.9,71.1,.4,.5,10.7,51.2,52.1,28.97,981.1,.00,-2.7,.0,.00,233,217,210,232,217,210,15,9,6,1.5,3.0,5.9,3.4,6.8,13.3,3.3,6.7,13.2,9.8,13.5,28.2,.00,.00,25.2,13.0,2440963.0,.0160,.0083,16.2,9.53, 04/07/10,04,20.4,20.8,20.8,68.8,69.5,69.4,.4,.3,11.2,52.2,56.5,28.97,981.0,.00,-2.7,.0,.00,222,211,208,221,211,208,15,11,7,1.4,2.8,5.7,3.2,6.2,12.8,3.0,6.0,12.6,5374.6,2883.9,28.4,.00,.00,24.1,13.4,2442741.0,.0153,.0086,16.0,9.89, 04/07/10,05,20.0,20.2,20.1,68.0,68.3,68.1,.2,.1,11.2,52.2,58.1,28.97,981.1,.00,-2.1,.0,.00,238,224,211,238,224,211,16,12,8,1.6,2.7,5.4,3.7,6.1,12.0,3.5,6.0,11.9,10.3,15.3,21.5,.00,.00,23.4,13.4,2443788.0,.0149,.0086,15.7,9.93, 04/07/10,06,19.6,19.8,19.6,67.3,67.6,67.2,.2,.0,11.1,52.1,59.1,28.99,981.7,.00,-2.1,.0,.00,228,220,211,227,219,211,17,13,8,2.1,3.4,5.9,4.8,7.6,13.2,4.5,7.4,13.0,12.8,16.9,25.0,.00,.00,22.9,13.3,2444681.0,.0145,.0086,15.5,9.86, 04/07/10,07,19.0,19.2,19.1,66.2,66.5,66.3,.2,.1,11.2,52.2,61.9,29.00,982.2,.03,17.7,.0,.00,231,223,214,230,223,215,16,12,6,2.5,4.2,7.2,5.6,9.3,16.2,5.4,9.1,16.1,13.3,19.0,26.8,.00,.00,22.0,13.4,2446208.0,.0139,.0086,15.4,9.95, 04/07/10,08,19.3,19.2,18.7,66.8,66.6,65.7,-.1,-.6,10.5,50.8,57.5,29.03,983.0,.30,212.5,.0,.00,221,219,216,219,218,215,18,14,8,3.3,4.6,7.3,7.3,10.4,16.3,6.8,10.0,16.1,21.3,27.5,38.0,.00,.00,22.5,12.8,2445345.0,.0142,.0082,15.2,9.45, 04/07/10,09,20.2,19.9,19.0,68.4,67.9,66.2,-.3,-1.2,10.5,50.9,54.6,29.03,983.3,.64,443.9,.0,.00,217,216,212,218,216,212,20,17,11,4.0,5.2,7.3,9.0,11.5,16.3,8.2,10.9,15.9,21.1,28.4,46.0,.00,.00,23.8,12.8,2443259.0,.0150,.0082,15.2,9.46, 04/07/10,10,20.6,20.2,19.2,69.0,68.3,66.5,-.4,-1.4,10.9,51.6,54.9,29.04,983.5,.85,594.4,.0,.00,232,229,225,232,229,225,18,15,8,4.7,6.1,8.5,10.6,13.6,19.0,9.8,13.1,18.7,26.1,24.5,38.5,.00,.00,24.3,13.1,2442473.0,.0153,.0084,15.4,9.68, 04/07/10,11,21.5,21.1,20.1,70.7,70.0,68.1,-.4,-1.4,10.5,50.9,50.6,29.04,983.4,1.05,735.1,.0,.00,218,218,215,219,218,215,20,18,11,4.4,5.4,7.3,9.8,12.1,16.3,9.0,11.4,15.8,25.6,37.1,35.7,.00,.00,25.7,12.8,2440256.0,.0162,.0082,15.9,9.43, 04/07/10,12,22.7,22.3,21.2,72.9,72.1,70.2,-.5,-1.5,10.6,51.1,47.3,29.03,983.0,1.23,858.2,.0,.00,214,212,206,217,214,207,21,18,12,4.2,5.1,6.5,9.3,11.5,14.6,8.3,10.5,13.8,24.3,23.4,25.4,.00,.00,27.7,12.9,2437320.0,.0175,.0083,16.4,9.47, 04/07/10,13,23.9,23.5,22.4,74.9,74.3,72.3,-.4,-1.4,10.4,50.7,43.6,29.00,982.2,1.18,821.5,.0,.00,211,212,207,211,210,206,24,24,15,3.8,4.6,6.1,8.5,10.3,13.7,7.3,9.3,13.1,22.0,24.5,29.3,.00,.00,29.7,12.7,2434628.0,.0188,.0082,17.0,9.29, 04/07/10,14,24.6,24.2,23.2,76.2,75.6,73.7,-.4,-1.4,10.0,50.0,40.7,28.97,981.2,.95,661.6,.0,.00,212,210,205,212,209,204,18,18,10,4.4,5.4,7.4,9.7,12.1,16.6,8.9,11.2,16.0,22.9,24.7,29.5,.00,.00,31.0,12.4,2432936.0,.0196,.0080,17.7,9.04, 04/07/10,15,25.6,25.2,24.1,78.1,77.3,75.5,-.4,-1.5,9.7,49.5,37.6,28.95,980.4,1.05,730.0,.0,.00,212,210,207,213,211,208,21,17,10,4.4,5.6,7.5,9.8,12.6,16.8,8.5,11.6,16.2,20.4,24.7,31.8,.00,.00,33.0,12.2,2430444.0,.0209,.0078,18.2,8.85, 04/07/10,16,25.9,25.5,24.6,78.6,77.9,76.2,-.4,-1.4,9.6,49.3,36.7,28.94,980.0,.77,540.1,.0,.00,228,223,218,229,225,219,18,16,9,4.2,5.2,7.1,9.3,11.7,15.9,8.4,11.0,15.4,24.3,40.5,45.6,.00,.00,33.5,12.1,2429760.0,.0213,.0078,18.7,8.79, 04/07/10,17,26.1,25.7,24.9,78.9,78.3,76.8,-.3,-1.2,10.0,50.0,37.3,28.93,979.6,.57,394.6,.0,.00,218,213,213,220,215,214,21,17,12,3.3,4.2,5.7,7.3,9.3,12.8,6.6,8.7,12.3,20.4,23.6,27.9,.00,.00,33.9,12.5,2429369.0,.0215,.0080,19.0,9.03, 04/07/10,18,25.6,25.4,24.7,78.0,77.7,76.5,-.2,-.9,10.4,50.7,39.4,28.91,979.1,.21,147.4,.0,.00,213,209,206,213,210,206,19,17,12,2.4,3.1,4.7,5.4,7.0,10.6,5.0,6.6,10.2,19.0,22.9,21.3,.00,.00,32.8,12.8,2430598.0,.0209,.0082,19.2,9.26, 04/07/10,19,25.0,24.9,24.4,77.0,76.8,75.9,-.1,-.6,10.2,50.4,40.3,28.89,978.3,.08,57.5,.0,.00,212,209,198,209,206,196,22,18,12,2.4,3.4,5.7,5.3,7.6,12.7,4.5,6.8,12.0,16.3,18.5,25.4,.00,.00,31.7,12.6,2431958.0,.0202,.0081,19.1,9.17, 04/07/10,20,23.7,23.9,23.7,74.7,75.1,74.7,.2,.0,8.8,47.8,39.4,28.86,977.5,.00,-2.2,.0,.00,220,214,208,220,214,208,17,13,7,1.7,2.9,5.5,3.8,6.5,12.3,3.5,6.2,12.1,13.1,14.4,39.2,.00,.00,29.5,11.5,2434904.0,.0187,.0074,18.8,8.37, 04/07/10,21,22.4,22.8,22.9,72.3,73.0,73.2,.4,.5,8.7,47.7,42.6,28.88,977.9,.00,-2.6,.0,.00,250,247,235,250,247,235,13,11,6,1.9,3.3,6.6,4.3,7.5,14.7,4.1,7.2,14.4,15.8,16.0,26.1,.00,.00,27.1,11.4,2438159.0,.0172,.0073,18.3,8.36, 04/07/10,22,21.3,21.6,21.7,70.3,70.8,71.1,.3,.4,10.1,50.1,49.7,28.89,978.5,.00,-2.4,.0,.00,236,237,233,236,237,233,15,9,5,2.0,3.7,7.0,4.5,8.4,15.7,4.4,8.2,15.6,10.8,15.6,27.9,.00,.00,25.4,12.4,2440749.0,.0161,.0080,17.9,9.15, 04/07/10,23,20.9,21.0,20.9,69.7,69.9,69.7,.1,.0,11.1,52.0,54.5,28.89,978.5,.00,-2.2,.0,.00,237,234,224,237,234,224,18,13,7,2.0,3.3,6.5,4.4,7.4,14.6,4.2,7.2,14.5,12.6,17.2,28.4,.00,.00,24.8,13.3,2441589.0,.0158,.0086,17.5,9.82, 04/08/10,00,20.7,20.8,20.6,69.3,69.4,69.0,.0,-.1,11.7,53.1,57.4,28.89,978.4,.00,-2.1,.0,.00,229,222,210,228,222,211,20,14,8,2.0,3.1,6.4,4.4,7.0,14.2,4.1,6.7,13.9,10.5,15.6,34.3,.00,.00,24.5,13.9,2442094.0,.0156,.0089,17.2,10.22, 04/08/10,01,20.4,20.4,19.9,68.8,68.7,67.9,.0,-.5,12.0,53.6,59.4,28.88,978.1,.00,-2.3,.0,.00,224,214,197,224,214,197,18,15,9,1.7,2.6,4.7,3.8,5.8,10.4,3.5,5.5,10.2,17.4,18.1,21.5,.00,.00,24.1,14.1,2442726.0,.0153,.0091,16.9,10.41, 04/08/10,02,19.6,19.7,19.4,67.3,67.4,66.8,.1,-.2,12.2,54.0,63.6,28.87,977.8,.00,-2.1,.0,.00,259,243,202,259,243,202,17,12,8,1.3,2.1,3.3,3.0,4.6,7.4,2.8,4.4,6.9,7.1,8.7,17.6,.00,.00,22.9,14.3,2444752.0,.0145,.0092,16.7,10.59, 04/08/10,03,19.0,19.4,19.2,66.1,66.9,66.6,.4,.3,12.3,54.1,66.4,28.86,977.3,.00,-1.7,.0,.00,225,219,210,230,220,208,13,10,7,1.0,2.0,4.3,2.3,4.6,9.6,2.1,4.3,9.1,8.9,11.4,19.5,.00,.00,22.0,14.4,2446261.0,.0140,.0093,16.6,10.65, 04/08/10,04,19.9,19.9,19.5,67.8,67.8,67.1,.0,-.3,12.9,55.2,65.3,28.84,976.7,.00,-1.1,.0,.00,218,217,207,216,216,207,18,14,9,2.5,3.7,6.3,5.6,8.2,14.1,5.3,7.9,13.9,14.9,18.5,26.1,.00,.00,23.3,15.0,2444094.0,.0148,.0097,16.4,11.05, 04/08/10,05,19.9,19.8,19.3,67.9,67.7,66.7,-.1,-.6,13.4,56.1,67.3,28.82,976.0,.00,-2.2,.0,.00,215,213,205,215,213,205,17,15,10,2.8,3.8,5.9,6.2,8.5,13.2,5.9,8.1,12.9,15.1,17.6,22.7,.00,.00,23.4,15.5,2443926.0,.0149,.0100,16.3,11.42, 04/08/10,06,19.2,19.1,18.6,66.6,66.4,65.5,-.1,-.7,13.8,56.9,72.1,28.81,975.6,.00,-1.8,.0,.00,212,211,204,212,211,204,18,15,10,3.0,4.0,6.1,6.6,8.9,13.5,6.2,8.5,13.3,16.0,22.0,35.5,.00,.00,22.4,15.9,2445585.0,.0143,.0103,16.2,11.75, 04/08/10,07,18.8,18.7,18.1,65.8,65.6,64.6,-.1,-.7,14.0,57.2,75.0,28.81,975.7,.03,18.2,.0,.00,216,213,201,216,212,201,18,17,11,2.5,3.3,5.4,5.6,7.4,12.0,5.2,7.1,11.7,14.2,18.8,26.3,.00,.00,21.8,16.0,2446622.0,.0139,.0104,16.1,11.90, 04/08/10,08,16.7,16.7,16.3,62.1,62.0,61.4,-.1,-.4,15.1,59.2,92.4,28.81,975.8,.02,12.8,4.3,.17,219,214,202,223,219,207,19,16,10,2.4,3.4,6.1,5.5,7.6,13.8,4.8,7.0,12.9,20.8,27.2,37.3,.17,.08,19.2,17.2,2451501.0,.0122,.0112,16.0,12.88, 04/08/10,09,15.7,15.6,15.3,60.2,60.1,59.5,.0,-.4,15.5,59.8,100.6,28.82,976.1,.02,14.5,2.8,.11,220,214,194,220,214,194,17,15,10,1.9,2.8,5.2,4.3,6.2,11.5,4.0,6.0,11.3,11.9,16.7,23.1,.11,.21,17.8,17.6,2454101.0,.0114,.0114,16.0,13.20, 04/08/10,10,15.5,15.4,14.9,59.9,59.7,58.9,-.1,-.5,15.3,59.5,100.7,28.83,976.4,.06,39.1,3.5,.14,211,212,199,211,212,199,24,18,11,3.1,4.2,7.0,7.0,9.5,15.7,6.4,9.0,15.4,19.5,20.6,28.4,.14,.32,17.6,17.4,2454523.0,.0112,.0113,15.9,13.07, 04/08/10,11,15.4,15.4,14.9,59.8,59.6,58.8,-.1,-.5,15.3,59.5,100.7,28.84,976.6,.09,66.1,1.8,.07,217,218,206,217,217,205,19,16,10,2.7,3.8,6.3,6.0,8.6,14.0,5.6,8.2,13.7,15.6,19.2,29.3,.07,.44,17.6,17.4,2454609.0,.0112,.0113,15.8,13.05, 04/08/10,12,15.7,15.6,15.1,60.2,60.0,59.2,-.1,-.5,15.5,59.9,100.8,28.84,976.5,.11,75.7,2.6,.10,221,221,211,222,222,213,18,14,10,2.7,3.9,6.0,6.0,8.6,13.5,5.5,8.2,13.0,18.1,20.8,29.3,.10,.51,17.8,17.6,2454110.0,.0113,.0114,15.8,13.22, 04/08/10,13,14.7,14.6,14.2,58.5,58.4,57.5,-.1,-.6,14.6,58.3,100.7,28.83,976.4,.10,69.2,.8,.03,259,268,273,260,270,273,22,17,10,1.9,2.8,5.1,4.3,6.3,11.3,3.9,5.9,11.0,25.6,28.9,42.4,.03,.61,16.8,16.6,2456268.0,.0107,.0108,15.9,12.52, 04/08/10,14,14.8,14.6,14.1,58.6,58.3,57.4,-.1,-.7,14.6,58.3,100.7,28.81,975.8,.25,175.3,.0,.00,246,253,262,248,256,264,16,13,8,1.3,1.9,3.3,3.0,4.3,7.3,2.5,3.8,6.8,7.3,8.9,12.1,.00,.62,16.8,16.7,2456208.0,.0107,.0108,15.9,12.54, 04/08/10,15,15.5,15.3,14.7,59.9,59.6,58.5,-.1,-.8,14.9,58.8,98.2,28.81,975.6,.30,208.3,.0,.00,248,264,278,250,265,282,20,21,13,1.8,2.2,3.6,4.0,4.9,8.1,3.3,4.1,7.2,11.0,13.3,20.8,.00,.62,17.6,17.0,2454521.0,.0112,.0110,15.9,12.75, 04/08/10,16,16.1,15.9,15.2,61.0,60.7,59.4,-.2,-.9,11.4,52.5,75.6,28.81,975.6,.66,460.0,.0,.00,297,303,314,306,309,314,32,31,22,1.7,2.2,3.4,3.7,4.9,7.6,2.7,3.9,7.0,13.1,13.3,19.5,.00,.62,18.4,13.6,2453046.0,.0117,.0088,16.1,10.17, 04/08/10,17,17.0,16.9,16.2,62.7,62.4,61.1,-.1,-.9,9.1,48.3,60.3,28.82,976.1,.42,291.4,.0,.00,299,301,304,300,304,306,28,26,18,2.2,3.0,5.1,5.0,6.8,11.3,4.1,6.1,10.7,21.3,25.2,27.2,.00,.62,19.5,11.6,2450793.0,.0124,.0075,16.4,8.66, 04/08/10,18,15.4,15.3,14.6,59.8,59.6,58.3,-.1,-.8,7.5,45.4,59.9,28.85,977.1,.20,142.2,.1,.00,290,297,304,290,298,304,27,23,14,3.6,4.6,7.5,8.1,10.3,16.7,6.9,9.3,16.1,22.4,26.6,37.6,.00,.62,17.6,10.4,2454649.0,.0112,.0067,16.7,7.81, 04/08/10,19,13.2,13.1,12.5,55.8,55.6,54.5,-.1,-.7,7.0,44.5,66.7,28.88,978.0,.09,61.5,.0,.00,277,283,299,277,286,300,30,25,17,2.7,3.5,5.8,6.1,7.7,13.1,5.3,7.0,12.5,22.0,22.4,29.1,.00,.63,15.2,10.0,2459891.0,.0097,.0065,16.6,7.59, 04/08/10,20,12.0,11.9,11.5,53.6,53.5,52.7,.0,-.5,6.2,43.2,68.6,28.90,978.8,.00,-1.9,.0,.00,271,280,296,272,282,297,24,19,14,1.9,2.7,5.0,4.3,6.0,11.3,3.8,5.5,10.9,14.2,21.8,27.0,.00,.63,14.0,9.5,2462808.0,.0089,.0061,16.2,7.24, 04/08/10,21,10.8,10.9,10.5,51.4,51.6,50.9,.1,-.3,5.5,41.9,70.5,28.93,979.7,.00,-3.1,.0,.00,255,263,291,258,267,291,21,20,12,1.3,1.9,3.9,3.0,4.3,8.8,2.6,3.9,8.6,13.5,16.7,19.5,.00,.63,13.0,9.1,2465647.0,.0082,.0058,15.8,6.90, 04/08/10,22,9.7,10.4,10.3,49.5,50.8,50.5,.7,.6,5.6,42.1,76.4,28.95,980.5,.00,-3.1,.0,.00,263,259,315,270,268,311,13,13,17,1.1,1.5,2.8,2.4,3.5,6.3,1.9,3.1,5.9,6.2,10.3,15.6,.00,.63,12.1,9.1,2468242.0,.0076,.0058,15.4,6.98, 04/08/10,23,7.6,10.2,10.2,45.8,50.4,50.4,2.6,2.6,5.2,41.4,85.5,28.97,981.0,.00,-3.1,.0,.00,279,288,311,281,289,312,7,6,7,1.1,1.8,3.2,2.4,4.0,7.2,2.3,4.0,7.0,5.0,6.9,12.8,.00,.63,10.5,8.9,2473107.0,.0067,.0057,15.0,6.85, 04/09/10,00,7.2,8.6,9.4,44.9,47.5,49.0,1.5,2.3,5.0,40.9,86.9,28.97,981.2,.00,-2.6,.0,.00,343,346,320,320,329,322,14,15,8,.7,1.3,3.6,1.7,2.9,7.9,1.1,2.0,7.7,4.6,8.0,15.6,.00,.00,10.1,8.7,2474272.0,.0064,.0056,14.5,6.74, 04/09/10,01,6.2,8.4,9.0,43.2,47.1,48.1,2.2,2.7,4.4,39.8,88.8,28.98,981.5,.00,-2.6,.0,.00,27,3,339,13,358,339,16,17,6,.5,.9,3.4,1.2,2.0,7.6,.7,1.8,7.5,3.4,5.3,17.6,.00,.00,9.5,8.4,2476517.0,.0060,.0053,14.1,6.48, 04/09/10,02,6.1,8.2,8.7,42.9,46.8,47.7,2.2,2.6,3.4,38.1,83.9,29.00,982.1,.00,-2.8,.0,.00,299,296,314,290,295,313,11,10,5,.8,1.6,4.0,1.7,3.6,8.9,1.6,3.5,8.7,3.9,7.3,12.8,.00,.00,9.4,7.8,2476875.0,.0060,.0050,13.7,6.06, 04/09/10,03,4.9,5.9,8.4,40.8,42.6,47.2,1.0,3.5,3.7,38.6,92.3,29.02,982.7,.00,-2.4,.0,.00,10,70,301,355,26,302,17,17,5,.2,.3,3.0,.5,.8,6.8,.3,.2,6.7,2.1,5.3,19.5,.00,.00,8.7,7.9,2479615.0,.0055,.0051,13.3,6.19, 04/09/10,04,4.1,5.1,8.1,39.4,41.2,46.6,1.0,4.0,3.0,37.5,93.4,29.03,983.0,.00,-2.5,.0,.00,311,273,286,292,227,289,8,10,3,.2,.2,1.9,.5,.3,4.2,.3,.2,4.0,1.8,1.6,11.7,.00,.00,8.2,7.6,2481491.0,.0052,.0048,12.9,5.94, 04/09/10,05,3.6,4.3,7.5,38.6,39.7,45.5,.6,3.8,3.0,37.4,96.3,29.03,983.3,.00,-2.4,.0,.00,5,52,275,2,49,274,13,6,2,.2,.4,1.5,.5,.9,3.2,.4,.8,3.2,3.9,2.3,6.2,.00,.00,7.9,7.6,2482624.0,.0050,.0048,12.6,5.93, 04/09/10,06,2.8,3.8,6.7,37.1,38.9,44.1,1.0,3.9,2.5,36.6,98.6,29.05,983.8,.00,-2.6,.0,.00,309,307,256,282,256,253,11,8,3,.6,.6,1.6,1.4,1.4,3.6,.6,.7,3.5,7.3,5.5,8.5,.00,.00,7.5,7.3,2484514.0,.0047,.0047,12.2,5.76, 04/09/10,07,2.2,3.4,6.5,36.0,38.1,43.7,1.2,4.3,2.1,35.8,100.0,29.07,984.5,.06,41.1,.0,.00,257,244,240,255,238,240,4,12,2,.6,.7,1.9,1.4,1.6,4.3,1.3,1.5,4.2,3.0,3.9,6.9,.00,.00,7.2,7.1,2485997.0,.0045,.0045,11.9,5.60, 04/09/10,08,4.2,4.5,5.9,39.6,40.1,42.6,.3,1.7,2.2,36.0,87.8,29.10,985.3,.29,199.4,.0,.00,227,227,270,224,226,270,11,8,3,.9,1.2,2.3,2.0,2.8,5.2,1.8,2.6,5.1,5.3,5.0,11.7,.00,.00,8.3,7.2,2481256.0,.0052,.0046,11.6,5.61, 04/09/10,09,8.1,7.9,7.6,46.6,46.3,45.8,-.2,-.5,3.2,37.8,71.9,29.12,986.0,.64,445.0,.0,.00,202,213,271,204,212,273,19,20,12,1.1,1.2,1.8,2.6,2.8,4.1,2.4,2.5,3.8,6.9,6.0,12.4,.00,.00,10.9,7.7,2471964.0,.0069,.0049,11.4,5.93, 04/09/10,10,11.1,10.9,10.0,52.0,51.6,50.0,-.2,-1.1,.2,32.4,47.7,29.13,986.4,.92,643.4,.0,.00,258,261,259,255,259,259,19,16,14,2.3,2.8,2.9,5.2,6.2,6.5,4.4,5.5,6.1,14.4,13.3,14.7,.00,.00,13.3,6.3,2464873.0,.0084,.0040,11.6,4.78, 04/09/10,11,12.7,12.4,11.5,54.9,54.3,52.8,-.3,-1.2,.5,32.9,43.9,29.14,986.7,.92,639.7,.0,.00,263,276,281,259,271,276,31,29,26,2.5,3.0,3.8,5.5,6.7,8.4,3.4,4.5,6.8,15.6,19.2,21.3,.00,.00,14.7,6.4,2461067.0,.0093,.0041,12.2,4.86, 04/09/10,12,14.4,14.1,13.1,57.9,57.3,55.6,-.3,-1.3,-.7,30.7,36.1,29.13,986.4,1.21,845.1,.0,.00,280,288,290,278,286,289,28,24,21,2.9,3.7,4.6,6.6,8.3,10.2,5.0,6.9,9.1,16.0,17.6,38.9,.00,.00,16.4,5.9,2457157.0,.0103,.0037,12.8,4.43, 04/09/10,13,15.4,15.1,14.2,59.8,59.2,57.5,-.3,-1.3,-1.4,29.4,32.0,29.11,985.8,1.38,964.1,.0,.00,273,283,288,269,282,287,28,24,20,3.0,3.7,4.6,6.8,8.2,10.2,5.7,7.2,9.2,19.0,23.6,22.2,.00,.00,17.6,5.6,2454620.0,.0111,.0036,13.5,4.20, 04/09/10,14,16.4,16.1,15.0,61.5,60.9,58.9,-.3,-1.4,-2.2,28.1,28.6,29.10,985.4,1.37,953.2,.0,.00,276,285,285,275,284,283,23,18,14,3.7,4.5,5.5,8.3,10.0,12.3,6.9,8.9,11.6,20.8,21.1,21.8,.00,.00,18.7,5.3,2452338.0,.0118,.0034,14.2,3.97, 04/09/10,15,17.4,17.1,16.0,63.4,62.8,60.8,-.4,-1.5,-3.0,26.6,25.2,29.09,985.3,1.23,856.7,.0,.00,279,286,291,276,285,289,29,24,15,3.6,4.6,6.1,8.0,10.3,13.6,6.6,8.8,12.2,22.7,23.6,23.6,.00,.00,20.0,5.0,2449855.0,.0126,.0032,14.9,3.72, 04/09/10,16,18.0,17.7,16.7,64.4,63.9,62.1,-.3,-1.3,-2.7,27.2,25.0,29.09,985.2,1.00,699.8,.0,.00,277,286,286,273,284,283,26,22,16,3.4,4.0,5.3,7.5,9.0,11.9,6.0,7.8,10.9,21.8,20.2,28.4,.00,.00,20.7,5.1,2448526.0,.0131,.0033,15.6,3.82, 04/09/10,17,18.4,18.2,17.2,65.1,64.7,63.0,-.2,-1.1,-3.0,26.7,23.9,29.10,985.5,.71,495.3,.0,.00,277,285,286,274,284,286,24,20,14,3.3,4.2,5.7,7.4,9.4,12.7,6.3,8.5,11.9,19.7,20.8,28.2,.00,.00,21.2,5.0,2447609.0,.0134,.0032,16.2,3.74, 04/09/10,18,18.2,18.0,17.2,64.7,64.4,63.0,-.2,-.9,-3.7,25.4,22.9,29.12,986.2,.40,281.8,.0,.00,306,306,309,299,304,307,29,25,17,2.4,3.1,4.4,5.5,7.0,9.8,4.2,5.9,8.7,16.7,20.6,24.3,.00,.00,20.9,4.8,2448103.0,.0132,.0030,16.4,3.55, 04/09/10,19,17.1,17.0,16.5,62.7,62.7,61.7,.0,-.6,-2.6,27.3,26.6,29.14,986.9,.09,63.6,.0,.00,316,325,322,322,327,323,27,21,15,1.6,2.5,4.2,3.6,5.5,9.4,3.1,5.0,9.0,14.2,15.3,25.6,.00,.00,19.5,5.1,2450781.0,.0123,.0033,16.3,3.84, 04/09/10,20,15.7,15.9,15.6,60.2,60.7,60.0,.3,-.1,-1.9,28.5,30.4,29.16,987.6,.00,-2.4,.0,.00,282,303,318,286,305,318,18,18,11,1.2,1.8,4.1,2.6,3.9,9.1,2.3,3.7,8.8,8.2,9.6,17.6,.00,.00,17.9,5.4,2454051.0,.0112,.0034,15.9,4.04, 04/09/10,21,13.9,15.1,14.9,57.1,59.2,58.8,1.2,.9,-1.8,28.8,34.3,29.18,988.3,.00,-2.8,.0,.00,337,346,339,333,342,339,12,15,12,.9,1.2,3.0,2.1,2.6,6.8,1.8,2.4,6.6,5.0,8.0,17.9,.00,.00,16.0,5.4,2458171.0,.0100,.0034,15.4,4.10, 04/09/10,22,11.0,12.9,14.1,51.8,55.2,57.4,1.9,3.1,.0,32.0,47.1,29.20,988.9,.00,-3.5,.0,.00,355,29,0,358,20,354,14,10,16,.3,.4,1.8,.6,1.0,4.1,.4,.5,3.9,2.1,4.1,14.7,.00,.00,13.2,6.2,2465109.0,.0083,.0039,14.9,4.69, 04/09/10,23,9.4,11.3,14.1,49.0,52.3,57.4,1.8,4.7,.1,32.2,52.7,29.21,989.3,.00,-3.2,.0,.00,18,285,333,343,320,334,10,13,6,.3,.5,3.0,.7,1.1,6.7,.3,.4,6.7,2.3,6.0,16.7,.00,.00,11.9,6.2,2468830.0,.0075,.0039,14.4,4.75, 04/10/10,00,8.0,9.5,13.7,46.4,49.1,56.6,1.5,5.7,1.3,34.3,63.4,29.22,989.6,.00,-3.4,.0,.00,35,56,344,333,32,344,9,13,2,.3,.3,3.0,.7,.8,6.6,.2,.6,6.6,2.1,5.3,15.8,.00,.00,10.7,6.7,2472327.0,.0067,.0043,14.0,5.19, 04/10/10,01,6.7,8.0,12.5,44.1,46.4,54.5,1.3,5.8,2.6,36.6,75.5,29.24,990.1,.00,-3.0,.0,.00,39,64,357,9,70,359,11,12,5,.4,.6,2.3,.9,1.3,5.1,.5,1.2,4.9,3.0,3.7,12.8,.00,.00,9.9,7.4,2475252.0,.0062,.0047,13.5,5.71, 04/10/10,02,5.7,6.9,12.1,42.3,44.3,53.8,1.1,6.4,2.6,36.6,80.9,29.25,990.4,.00,-3.5,.0,.00,38,60,18,14,63,18,17,5,3,.2,.5,2.6,.4,1.1,5.8,.2,1.1,5.8,1.8,3.7,14.9,.00,.00,9.2,7.4,2477708.0,.0058,.0047,13.1,5.72, 04/10/10,03,4.8,5.9,10.5,40.6,42.7,50.9,1.1,5.7,2.2,35.9,83.9,29.25,990.7,.00,-3.2,.0,.00,1,61,39,12,62,34,17,6,6,.3,.6,1.6,.6,1.3,3.6,.3,1.1,3.3,2.5,3.7,9.2,.00,.00,8.6,7.2,2479873.0,.0054,.0045,12.7,5.58, 04/10/10,04,4.5,5.7,10.1,40.0,42.3,50.1,1.3,5.6,2.5,36.4,87.5,29.27,991.2,.00,-3.1,.0,.00,56,54,54,43,51,51,7,5,3,.5,1.0,1.7,1.0,2.3,3.8,.8,2.1,3.7,3.0,3.7,10.3,.00,.00,8.4,7.3,2480666.0,.0053,.0046,12.3,5.69, 04/10/10,05,4.0,4.8,9.1,39.2,40.6,48.4,.8,5.1,2.9,37.2,93.1,29.28,991.7,.00,-3.0,.0,.00,53,68,53,43,69,53,13,3,1,.4,1.0,2.1,.8,2.2,4.7,.8,2.2,4.7,2.3,3.9,7.1,.00,.00,8.1,7.5,2481798.0,.0051,.0047,12.0,5.87, 04/10/10,06,3.8,4.3,8.7,38.9,39.8,47.6,.5,4.8,3.3,37.9,97.2,29.30,992.2,.00,-2.7,.0,.00,28,68,38,31,69,38,15,4,2,.3,.9,3.5,.6,2.0,7.8,.4,2.0,7.7,1.8,3.9,12.4,.00,.00,8.0,7.7,2482216.0,.0050,.0049,11.7,6.05, 04/10/10,07,3.6,4.1,8.2,38.5,39.5,46.8,.5,4.6,2.9,37.2,95.7,29.33,993.2,.05,34.0,.0,.00,43,81,30,33,82,30,6,4,2,.5,.9,2.4,1.1,2.1,5.4,1.0,2.0,5.4,2.7,3.7,9.8,.00,.00,7.9,7.5,2482652.0,.0050,.0048,11.4,5.89, 04/10/10,08,5.5,5.3,7.8,41.8,41.6,46.1,-.2,2.4,1.9,35.4,78.4,29.35,994.1,.32,221.2,.0,.00,105,82,49,112,79,48,14,11,2,.6,.7,2.9,1.3,1.6,6.4,1.1,1.5,6.4,3.2,3.7,12.8,.00,.00,9.0,7.0,2478285.0,.0057,.0044,11.1,5.44, 04/10/10,09,10.1,9.7,9.4,50.2,49.5,48.9,-.4,-.7,1.7,35.0,57.1,29.37,994.7,.66,462.7,.0,.00,93,74,47,91,75,46,14,15,6,2.0,2.0,2.7,4.5,4.4,6.1,4.4,4.2,6.1,10.3,9.2,11.4,.00,.00,12.4,6.9,2467279.0,.0078,.0044,10.9,5.31, 04/10/10,10,13.5,13.0,12.1,56.3,55.4,53.7,-.5,-1.4,-.3,31.5,39.5,29.38,995.1,.96,669.8,.0,.00,80,67,58,85,71,57,22,19,11,2.2,2.3,2.3,5.0,5.2,5.2,4.6,4.8,5.0,13.7,15.1,13.3,.00,.00,15.5,6.1,2459224.0,.0097,.0038,11.1,4.59, 04/10/10,11,14.9,14.4,13.4,58.8,57.8,56.2,-.5,-1.5,-2.2,28.0,31.3,29.39,995.3,1.19,830.8,.0,.00,91,82,74,92,85,77,22,20,12,2.5,2.6,2.6,5.5,5.9,5.9,5.1,5.3,5.6,21.1,24.5,19.2,.00,.00,17.0,5.3,2455907.0,.0106,.0033,11.7,3.97, 04/10/10,12,16.2,15.7,14.7,61.1,60.2,58.4,-.5,-1.5,-1.9,28.6,29.5,29.38,994.9,1.34,932.3,.0,.00,65,49,44,66,54,43,32,25,15,1.5,1.9,2.0,3.5,4.2,4.5,2.5,3.5,4.1,17.9,16.5,13.7,.00,.00,18.4,5.4,2452845.0,.0115,.0034,12.4,4.05, 04/10/10,13,17.5,17.0,16.1,63.6,62.7,61.0,-.5,-1.4,-2.9,26.8,25.3,29.36,994.2,1.40,973.8,.0,.00,50,35,37,54,38,39,32,28,22,1.5,1.5,1.6,3.3,3.4,3.5,2.0,2.5,2.9,11.7,11.2,11.0,.00,.00,20.1,5.1,2449629.0,.0126,.0032,13.2,3.76, 04/10/10,14,18.6,18.2,17.3,65.5,64.8,63.1,-.4,-1.3,-4.6,23.7,20.9,29.34,993.6,1.37,956.1,.0,.00,22,22,24,48,36,25,29,35,26,1.2,1.0,1.0,2.6,2.2,2.3,.8,1.2,1.8,8.9,8.5,8.2,.00,.00,21.5,4.5,2447135.0,.0134,.0028,14.1,3.31, 04/10/10,15,19.7,19.2,18.5,67.4,66.6,65.2,-.4,-1.2,-5.9,21.5,17.9,29.32,992.8,1.24,861.6,.0,.00,3,31,38,31,34,40,35,37,37,1.3,1.4,1.4,3.0,3.1,3.1,1.1,1.6,2.2,10.3,10.5,11.0,.00,.00,23.0,4.1,2444560.0,.0144,.0026,14.9,3.02, 04/10/10,16,20.5,20.1,19.3,68.9,68.1,66.7,-.4,-1.2,-5.8,21.6,17.1,29.29,991.9,1.02,710.0,.0,.00,19,34,29,30,31,29,29,30,27,1.3,1.4,1.2,2.9,3.1,2.7,1.4,2.1,2.2,9.2,10.1,11.9,.00,.00,24.2,4.1,2442626.0,.0151,.0026,15.8,3.03, 04/10/10,17,21.0,20.7,20.2,69.8,69.3,68.4,-.3,-.8,-6.4,20.4,15.8,29.28,991.5,.72,503.1,.0,.00,172,209,170,163,178,171,27,24,29,1.4,1.3,1.3,3.0,3.0,2.9,.4,.6,1.4,7.8,8.0,9.2,.00,.00,24.9,3.9,2441448.0,.0156,.0025,16.5,2.88, 04/10/10,18,21.2,21.1,20.6,70.2,70.0,69.1,-.1,-.6,-7.1,19.2,14.8,29.28,991.6,.42,293.1,.0,.00,228,223,214,230,229,216,24,21,17,1.1,1.3,1.6,2.5,2.9,3.6,1.7,2.0,2.8,7.3,8.9,11.4,.00,.00,25.3,3.7,2440897.0,.0158,.0023,16.8,2.74, 04/10/10,19,20.1,20.6,20.4,68.2,69.2,68.8,.6,.3,-5.8,21.5,17.6,29.28,991.6,.09,63.2,.0,.00,293,221,197,286,215,192,13,12,8,.4,.4,1.0,.9,.8,2.2,.6,.8,2.0,3.4,3.9,5.7,.00,.00,23.6,4.1,2443559.0,.0148,.0026,16.8,3.03, 04/10/10,20,16.5,17.9,19.2,61.7,64.1,66.6,1.3,2.7,-2.6,27.3,27.6,29.28,991.4,.00,-2.4,.0,.00,355,347,172,349,60,172,18,17,3,.2,.1,2.2,.5,.3,5.0,.4,.2,5.0,2.3,2.3,10.8,.00,.00,18.9,5.1,2452062.0,.0118,.0032,16.5,3.85, 04/10/10,21,13.9,15.0,18.4,57.1,59.1,65.1,1.1,4.4,-1.5,29.3,35.2,29.29,992.0,.00,-3.3,.0,.00,360,60,180,348,59,180,7,3,1,.3,.3,2.6,.6,.7,5.9,.3,.7,5.9,1.8,3.9,13.5,.00,.00,16.0,5.6,2458201.0,.0100,.0035,16.0,4.20, 04/10/10,22,11.9,12.9,17.8,53.3,55.2,64.0,1.0,5.9,.3,32.5,45.6,29.31,992.5,.00,-2.8,.0,.00,48,52,177,43,51,176,2,3,1,.2,.4,3.0,.3,.9,6.7,.3,.9,6.6,1.4,2.5,12.6,.00,.00,13.9,6.3,2463120.0,.0087,.0040,15.4,4.79, 04/10/10,23,10.5,11.6,16.9,50.9,52.9,62.4,1.1,6.4,-.1,31.8,48.7,29.31,992.5,.00,-3.2,.0,.00,33,59,177,354,60,176,13,3,2,.1,.4,2.6,.2,.9,5.9,.1,.8,5.9,1.6,3.2,13.7,.00,.00,12.7,6.1,2466370.0,.0080,.0039,14.9,4.68, 04/11/10,00,9.2,10.4,15.7,48.6,50.6,60.2,1.1,6.5,-.1,31.8,52.8,29.31,992.6,.00,-3.1,.0,.00,285,65,208,279,43,205,13,12,3,.1,.0,1.7,.2,.0,3.9,.1,.0,3.7,1.1,1.1,10.5,.00,.00,11.7,6.1,2469393.0,.0073,.0039,14.4,4.69, 04/11/10,01,8.1,9.2,14.7,46.6,48.6,58.5,1.1,6.6,1.2,34.2,62.4,29.32,992.9,.00,-3.1,.0,.00,48,40,191,37,45,190,17,7,4,.2,.6,1.6,.5,1.3,3.6,.2,1.2,3.5,1.6,3.0,8.2,.00,.00,10.8,6.7,2471996.0,.0068,.0042,14.0,5.16, 04/11/10,02,7.4,8.3,13.9,45.3,47.0,57.1,1.0,6.6,1.5,34.8,67.2,29.32,992.9,.00,-3.0,.0,.00,327,64,194,344,62,194,13,4,3,.2,.4,1.7,.4,.8,3.8,.1,.8,3.7,2.1,2.3,6.4,.00,.00,10.3,6.9,2473776.0,.0064,.0043,13.6,5.29, 04/11/10,03,6.4,7.6,14.0,43.6,45.7,57.2,1.2,7.5,2.2,35.9,74.8,29.31,992.8,.00,-3.0,.0,.00,31,59,176,47,58,176,13,9,4,.1,.5,1.2,.3,1.2,2.8,.2,1.2,2.7,1.6,2.7,7.6,.00,.00,9.6,7.2,2475978.0,.0060,.0045,13.2,5.55, 04/11/10,04,5.7,6.9,13.0,42.3,44.3,55.5,1.1,7.3,2.3,36.1,79.0,29.31,992.7,.00,-3.1,.0,.00,24,60,177,24,54,174,11,8,12,.2,.5,.9,.5,1.1,1.9,.3,1.1,1.8,2.1,4.1,5.5,.00,.00,9.2,7.2,2477680.0,.0058,.0045,12.8,5.59, 04/11/10,05,5.6,6.5,12.0,42.1,43.7,53.6,.9,6.4,2.3,36.1,79.7,29.32,992.9,.00,-2.9,.0,.00,39,62,25,39,63,28,3,2,12,.3,.7,1.0,.7,1.7,2.2,.7,1.6,1.9,1.4,3.9,4.1,.00,.00,9.1,7.2,2477885.0,.0057,.0046,12.5,5.61, 04/11/10,06,4.7,5.8,12.4,40.5,42.5,54.3,1.1,7.7,2.6,36.7,87.0,29.33,993.2,.00,-3.3,.0,.00,34,60,76,269,57,77,10,2,1,.1,.4,1.3,.3,1.0,2.9,.2,1.0,2.9,1.6,3.9,5.5,.00,.00,8.6,7.4,2480058.0,.0054,.0047,12.1,5.76, 04/11/10,07,4.3,5.4,11.1,39.8,41.8,52.0,1.1,6.8,2.6,36.7,89.5,29.34,993.7,.06,39.7,.0,.00,48,55,103,29,48,103,7,3,6,.1,.6,1.1,.3,1.3,2.4,.2,1.2,2.3,1.8,2.7,6.6,.00,.00,8.3,7.4,2481029.0,.0052,.0047,11.8,5.76, 04/11/10,08,6.8,6.9,10.8,44.3,44.4,51.5,.1,4.0,2.5,36.5,74.7,29.36,994.3,.32,221.5,.0,.00,110,70,89,115,68,118,12,16,20,.4,.5,.3,1.0,1.1,.6,.9,1.0,.6,2.5,3.9,3.9,.00,.00,9.9,7.3,2475085.0,.0062,.0046,11.6,5.67, 04/11/10,09,11.5,11.2,11.9,52.7,52.2,53.4,-.3,.4,3.1,37.6,57.3,29.37,994.6,.64,449.6,.0,.00,134,145,253,134,153,244,21,24,10,.5,.3,1.0,1.0,.8,2.1,.9,.6,1.9,4.6,4.1,4.6,.00,.00,13.7,7.7,2463944.0,.0085,.0048,11.4,5.84, 04/11/10,10,15.8,15.5,15.2,60.4,60.0,59.4,-.3,-.6,2.5,36.5,41.5,29.37,994.7,.93,647.5,.0,.00,182,189,219,200,199,213,25,27,26,.9,1.0,1.0,2.1,2.2,2.3,1.2,1.6,1.9,6.2,6.2,6.4,.00,.00,18.0,7.4,2453750.0,.0113,.0047,11.6,5.54, 04/11/10,11,18.5,18.3,17.7,65.3,65.0,63.8,-.2,-.9,2.2,35.9,34.2,29.37,994.7,1.15,804.5,.0,.00,229,219,215,228,218,214,19,19,17,1.6,1.7,1.8,3.6,3.8,4.0,3.0,3.4,3.6,8.0,8.5,8.7,.00,.00,21.4,7.3,2447300.0,.0134,.0046,12.3,5.39, 04/11/10,12,20.6,20.2,19.6,69.1,68.4,67.3,-.4,-1.0,1.1,33.9,28.0,29.35,994.1,1.30,905.9,.0,.00,200,190,213,193,183,209,29,28,27,1.6,1.8,1.8,3.5,3.9,4.0,2.2,2.6,2.6,11.9,12.1,11.9,.00,.00,24.4,6.8,2442282.0,.0153,.0043,13.2,4.98, 04/11/10,13,21.9,21.4,20.6,71.4,70.5,69.1,-.5,-1.2,-1.0,30.3,22.4,29.33,993.1,1.37,956.4,.0,.00,119,116,129,121,119,129,24,21,22,2.2,2.3,2.1,5.0,5.2,4.7,3.4,3.6,3.1,13.3,12.8,12.8,.00,.00,26.3,5.9,2439365.0,.0165,.0037,14.1,4.29, 04/11/10,14,22.2,21.8,21.1,71.9,71.3,69.9,-.4,-1.1,-1.3,29.7,21.4,29.30,992.4,1.34,933.2,.0,.00,325,304,247,317,312,209,31,36,33,1.5,1.6,1.4,3.3,3.5,3.0,.9,.9,.8,11.2,10.8,19.0,.00,.00,26.8,5.7,2438598.0,.0168,.0036,15.0,4.19, 04/11/10,15,23.2,22.7,21.9,73.7,72.9,71.3,-.4,-1.3,-1.6,29.2,19.9,29.28,991.6,1.22,847.3,.0,.00,214,211,213,216,215,215,21,19,16,2.5,2.9,3.1,5.6,6.4,7.0,4.2,5.2,6.2,13.7,15.8,15.1,.00,.00,28.5,5.6,2436268.0,.0178,.0035,15.7,4.11, 04/11/10,16,23.6,23.2,22.6,74.5,73.7,72.6,-.4,-1.0,-1.8,28.7,19.0,29.26,991.0,.99,693.3,.0,.00,173,182,196,179,183,195,22,21,19,1.9,2.2,2.2,4.2,5.0,5.0,2.3,3.3,3.8,11.9,12.6,10.5,.00,.00,29.2,5.5,2435200.0,.0184,.0035,16.6,4.02, 04/11/10,17,23.9,23.6,23.0,75.0,74.4,73.4,-.3,-.9,-1.7,29.0,18.9,29.25,990.6,.70,489.1,.0,.00,189,188,184,196,196,188,20,18,15,2.0,2.2,2.6,4.5,5.0,5.8,3.0,3.7,5.0,12.1,16.0,13.7,.00,.00,29.7,5.6,2434570.0,.0187,.0035,17.3,4.07, 04/11/10,18,23.7,23.4,22.9,74.6,74.1,73.2,-.3,-.8,-1.2,29.8,19.7,29.25,990.4,.40,278.8,.0,.00,156,155,161,158,158,161,20,18,13,1.9,2.2,2.7,4.2,5.0,6.1,3.0,4.0,5.7,14.0,15.8,15.6,.00,.00,29.4,5.7,2435021.0,.0184,.0036,17.6,4.19, 04/11/10,19,22.8,22.8,22.3,73.1,73.1,72.1,.0,-.5,-.4,31.2,22.0,29.25,990.4,.09,61.6,.0,.00,153,149,145,143,146,146,23,22,12,.9,1.2,2.6,1.9,2.7,5.9,1.5,2.4,5.7,7.6,8.7,12.4,.00,.00,27.9,6.1,2437050.0,.0175,.0038,17.5,4.45, 04/11/10,20,19.4,20.6,21.6,66.9,69.0,70.9,1.1,2.2,1.1,34.0,30.1,29.25,990.5,.00,-2.5,.0,.00,353,66,163,342,90,164,8,10,5,.5,.5,2.0,1.0,1.1,4.4,.7,.4,4.3,3.7,7.1,8.7,.00,.00,22.6,6.7,2445173.0,.0142,.0043,17.1,4.98, 04/11/10,21,16.6,17.6,21.0,61.8,63.7,69.8,1.0,4.4,2.3,36.2,39.1,29.26,990.8,.00,-3.1,.0,.00,11,54,187,12,55,187,10,5,1,.1,.4,1.6,.3,.8,3.6,.2,.7,3.5,1.6,2.7,10.8,.00,.00,18.9,7.3,2451898.0,.0119,.0046,16.7,5.47, 04/11/10,22,14.4,15.4,20.7,58.0,59.8,69.3,1.0,6.3,3.3,38.0,48.0,29.27,991.1,.00,-3.0,.0,.00,345,60,295,277,74,298,10,4,3,.2,.3,1.8,.4,.6,4.1,.3,.6,3.9,1.8,2.5,7.1,.00,.00,16.5,7.9,2456975.0,.0104,.0050,16.2,5.91, 04/11/10,23,12.7,13.8,19.3,54.9,56.8,66.7,1.1,6.6,3.5,38.3,54.3,29.27,991.1,.00,-2.9,.0,.00,39,72,326,39,68,308,11,5,6,.2,.4,1.2,.4,1.0,2.7,.4,.9,2.6,1.6,2.3,13.5,.00,.00,14.7,7.9,2461124.0,.0092,.0050,15.7,5.99, 04/12/10,00,11.7,12.7,18.1,53.1,54.8,64.6,.9,6.4,4.2,39.5,60.5,29.27,991.1,.00,-2.9,.0,.00,36,66,35,21,60,27,15,3,5,.3,.5,.8,.6,1.1,1.9,.4,1.0,1.7,2.1,3.4,3.7,.00,.00,13.8,8.3,2463453.0,.0087,.0052,15.2,6.28, 04/12/10,01,10.3,11.4,18.0,50.6,52.5,64.4,1.1,7.7,4.2,39.5,66.4,29.26,991.1,.00,-2.9,.0,.00,330,61,2,47,62,4,13,4,12,.2,.3,1.0,.4,.6,2.3,.2,.6,2.2,1.4,2.3,5.5,.00,.00,12.6,8.3,2466782.0,.0079,.0052,14.8,6.31, 04/12/10,02,9.5,10.2,15.2,49.1,50.4,59.3,.8,5.7,5.0,41.0,74.2,29.26,991.1,.00,-2.9,.0,.00,35,59,64,30,62,73,21,8,4,.2,.6,1.8,.5,1.4,4.0,.4,1.3,3.6,1.8,3.4,7.6,.00,.00,11.9,8.7,2468750.0,.0075,.0055,14.3,6.69, 04/12/10,03,8.5,9.3,13.7,47.3,48.8,56.6,.8,5.2,4.9,40.8,78.9,29.26,991.0,.00,-3.1,.0,.00,334,54,73,309,69,80,18,12,5,.2,.3,.8,.4,.7,1.8,.2,.6,1.7,1.6,2.3,11.9,.00,.00,11.1,8.7,2471131.0,.0070,.0055,14.0,6.67, 04/12/10,04,7.7,8.6,13.6,45.9,47.5,56.5,.9,5.9,5.4,41.8,86.3,29.27,991.1,.00,-2.9,.0,.00,49,52,70,43,50,76,7,3,4,.1,.6,.7,.3,1.3,1.5,.2,1.2,1.5,1.1,2.1,3.9,.00,.00,10.5,9.0,2472980.0,.0066,.0057,13.6,6.94, 04/12/10,05,7.2,8.0,13.5,45.0,46.4,56.3,.8,6.3,5.8,42.5,91.8,29.27,991.3,.00,-3.0,.0,.00,21,66,65,25,67,64,10,3,2,.1,.6,1.7,.3,1.3,3.7,.2,1.3,3.3,1.1,3.2,6.4,.00,.00,10.2,9.3,2474137.0,.0064,.0059,13.2,7.15, 04/12/10,06,6.6,7.5,13.1,43.9,45.6,55.6,.9,6.5,5.9,42.6,96.1,29.28,991.7,.00,-2.7,.0,.00,22,46,19,15,48,19,6,3,2,.2,.6,1.6,.4,1.3,3.6,.3,1.3,3.5,1.6,2.3,8.2,.00,.00,9.8,9.3,2475548.0,.0061,.0059,12.9,7.20, 04/12/10,07,6.4,7.1,12.4,43.5,44.7,54.3,.7,6.0,5.4,41.8,94.6,29.31,992.4,.06,42.3,.0,.00,341,49,18,304,50,16,8,5,1,.1,.5,1.7,.1,1.0,3.8,.1,.9,3.8,1.6,3.7,7.6,.00,.00,9.6,9.0,2476146.0,.0060,.0057,12.6,6.97, 04/12/10,08,8.4,8.4,11.6,47.1,47.1,52.8,.0,3.2,4.4,40.0,77.0,29.32,993.1,.31,218.5,.0,.00,132,80,32,134,67,35,12,15,9,.3,.4,.9,.6,1.0,2.1,.6,.9,2.0,2.5,3.7,6.2,.00,.00,11.1,8.4,2471336.0,.0069,.0053,12.3,6.47, 04/12/10,09,12.8,12.4,12.5,55.0,54.3,54.4,-.4,-.3,5.5,41.9,62.2,29.34,993.6,.63,441.4,.0,.00,119,94,56,115,93,53,17,17,9,.8,.8,.9,1.8,1.8,2.0,1.7,1.8,1.9,5.0,5.3,5.0,.00,.00,14.8,9.1,2460938.0,.0093,.0057,12.2,6.87, 04/12/10,10,17.8,17.3,16.6,64.0,63.1,61.9,-.5,-1.2,4.6,40.4,43.0,29.34,993.8,.93,645.2,.0,.00,101,89,60,96,85,61,17,17,15,1.7,1.7,1.5,3.7,3.8,3.4,3.4,3.6,3.3,10.5,9.8,10.3,.00,.00,20.5,8.6,2449080.0,.0128,.0054,12.4,6.41, 04/12/10,11,21.0,20.4,19.6,69.8,68.7,67.2,-.6,-1.4,2.0,35.7,29.2,29.35,993.8,1.16,809.3,.0,.00,89,80,72,90,83,74,18,15,11,2.8,3.0,3.2,6.3,6.8,7.1,5.9,6.4,6.9,15.3,14.0,16.3,.00,.00,24.9,7.2,2441426.0,.0156,.0045,13.1,5.31, 04/12/10,12,22.9,22.3,21.4,73.2,72.1,70.4,-.6,-1.6,1.6,34.9,25.2,29.33,993.2,1.29,899.0,.0,.00,77,68,61,82,71,62,24,20,10,2.6,3.1,3.3,5.8,6.8,7.3,5.2,6.3,7.0,14.0,15.1,14.7,.00,.00,28.0,7.0,2436874.0,.0176,.0044,13.8,5.13, 04/12/10,13,24.1,23.5,22.7,75.4,74.4,72.8,-.6,-1.5,-.3,31.5,20.6,29.30,992.3,1.36,948.3,.0,.00,84,72,68,86,75,70,27,17,12,2.5,3.0,3.6,5.6,6.8,8.0,4.7,6.0,7.5,15.1,18.1,18.3,.00,.00,30.2,6.2,2433969.0,.0189,.0039,14.7,4.49, 04/12/10,14,24.7,24.1,23.2,76.4,75.4,73.8,-.6,-1.5,-1.0,30.2,18.9,29.28,991.7,1.34,935.6,.0,.00,93,82,72,91,82,74,17,16,13,2.7,3.0,3.3,5.9,6.6,7.4,5.4,6.2,7.0,22.0,22.7,16.7,.00,.00,31.2,5.9,2432648.0,.0196,.0037,15.6,4.25, 04/12/10,15,25.5,24.9,24.0,77.8,76.8,75.2,-.6,-1.5,-2.0,28.4,16.8,29.26,991.0,1.20,836.1,.0,.00,97,95,89,103,99,91,26,16,13,2.7,3.3,3.6,6.1,7.5,8.1,5.0,6.3,7.3,15.3,16.0,17.9,.00,.00,32.7,5.5,2430814.0,.0205,.0034,16.3,3.96, 04/12/10,16,25.8,25.3,24.4,78.4,77.5,75.9,-.5,-1.4,-1.5,29.2,17.1,29.25,990.4,.97,677.2,.0,.00,89,84,76,95,88,78,19,12,11,2.8,3.4,3.6,6.3,7.6,8.0,5.6,6.8,7.5,15.1,15.6,15.6,.00,.00,33.3,5.7,2430049.0,.0209,.0036,17.1,4.10, 04/12/10,17,25.9,25.5,24.7,78.7,78.0,76.5,-.4,-1.2,-2.1,28.2,16.2,29.23,990.0,.71,495.4,.0,.00,79,73,61,83,73,60,24,17,12,2.1,2.6,3.0,4.7,5.8,6.7,4.2,5.3,6.3,16.3,16.5,17.6,.00,.00,33.6,5.4,2429677.0,.0211,.0034,17.7,3.92, 04/12/10,18,25.8,25.6,24.9,78.4,78.1,76.8,-.1,-.9,-1.2,29.8,17.5,29.23,989.8,.39,270.2,.0,.00,67,62,54,74,62,52,31,16,10,1.3,2.2,2.8,2.9,4.9,6.2,2.4,4.5,5.9,10.3,12.6,13.7,.00,.00,33.2,5.8,2430126.0,.0209,.0037,17.9,4.19, 04/12/10,19,24.5,25.0,24.6,76.2,76.9,76.3,.4,.1,.8,33.5,21.8,29.23,989.9,.08,55.9,.0,.00,30,58,57,36,58,57,21,12,7,.8,1.7,2.0,1.8,3.8,4.5,1.5,3.7,4.4,5.7,8.7,15.1,.00,.00,30.9,6.7,2433020.0,.0194,.0042,17.9,4.84, 04/12/10,20,20.9,22.0,24.1,69.7,71.6,75.4,1.0,3.2,1.8,35.2,28.8,29.23,990.0,.00,-1.6,.0,.00,22,56,71,12,54,74,12,7,2,.4,.5,2.0,1.0,1.1,4.5,.8,1.0,4.3,2.5,3.0,8.0,.00,.00,24.9,7.1,2441545.0,.0156,.0045,17.6,5.21, 04/12/10,21,18.0,19.1,23.8,64.4,66.3,74.9,1.1,5.8,3.5,38.3,38.9,29.24,990.4,.00,-2.9,.0,.00,53,61,76,48,61,76,4,5,3,.2,.5,1.5,.5,1.2,3.4,.5,1.1,3.4,1.8,2.3,10.8,.00,.00,20.7,8.0,2448563.0,.0130,.0050,17.1,5.92, 04/12/10,22,15.7,16.8,22.4,60.2,62.3,72.3,1.2,6.7,4.3,39.7,47.3,29.25,990.7,.00,-2.9,.0,.00,324,107,77,278,82,72,8,4,3,.4,.4,.8,.9,.9,1.9,.5,.5,1.9,2.3,3.2,7.3,.00,.00,17.9,8.4,2454074.0,.0112,.0053,16.6,6.28, 04/12/10,23,14.0,15.4,21.2,57.2,59.6,70.1,1.3,7.2,4.2,39.6,52.3,29.26,990.8,.00,-2.9,.0,.00,327,66,308,291,48,278,11,7,9,.3,.3,.5,.6,.7,1.1,.3,.5,.6,2.1,2.3,3.9,.00,.00,16.0,8.3,2457969.0,.0101,.0053,16.1,6.27, 04/13/10,00,12.5,13.7,19.9,54.5,56.6,67.8,1.2,7.4,4.7,40.5,60.0,29.26,990.9,.00,-2.7,.0,.00,34,69,282,23,69,269,8,10,4,.4,.6,.7,.8,1.3,1.7,.3,.5,1.3,2.5,3.0,3.4,.00,.00,14.5,8.6,2461597.0,.0091,.0055,15.7,6.54, 04/13/10,01,11.4,12.3,18.7,52.6,54.2,65.7,.9,7.3,5.8,42.5,69.3,29.26,991.0,.00,-2.8,.0,.00,19,68,71,33,67,109,9,6,9,.2,.5,.2,.4,1.2,.4,.3,1.1,.3,1.6,3.2,1.8,.00,.00,13.5,9.3,2464154.0,.0085,.0059,15.2,7.06, 04/13/10,02,10.5,11.3,18.0,51.0,52.4,64.4,.8,7.5,6.0,42.8,74.2,29.26,990.9,.00,-2.7,.0,.00,354,71,137,327,70,149,16,9,12,.3,.4,1.2,.6,.9,2.6,.3,.8,2.2,2.3,2.5,5.3,.00,.00,12.8,9.4,2466241.0,.0080,.0059,14.8,7.15, 04/13/10,03,9.1,10.3,15.2,48.4,50.5,59.3,1.2,6.1,5.7,42.2,79.9,29.26,990.8,.00,-2.7,.0,.00,260,230,217,259,250,241,10,9,12,.5,.4,1.0,1.2,.9,2.3,1.1,.8,1.8,3.2,3.2,5.3,.00,.00,11.6,9.2,2469602.0,.0073,.0058,14.4,7.03, 04/13/10,04,8.6,9.6,15.3,47.5,49.4,59.5,1.0,6.6,6.0,42.8,84.6,29.26,991.0,.00,-2.5,.0,.00,42,66,295,30,55,282,15,16,12,.2,.4,1.3,.4,.9,3.0,.4,.7,2.8,2.1,2.5,7.1,.00,.00,11.2,9.4,2470785.0,.0070,.0059,14.1,7.21, 04/13/10,05,8.0,9.0,15.4,46.5,48.2,59.6,1.0,7.3,5.9,42.6,87.1,29.27,991.3,.00,-2.8,.0,.00,302,64,324,272,49,331,20,16,12,.2,.2,.8,.5,.4,1.8,.4,.3,1.7,2.7,2.3,5.0,.00,.00,10.8,9.3,2472175.0,.0068,.0059,13.7,7.15, 04/13/10,06,7.5,8.4,15.6,45.5,47.2,60.1,.9,8.1,6.0,42.7,90.8,29.28,991.5,.00,-2.5,.0,.00,338,45,259,281,49,250,14,3,13,.1,.3,.3,.2,.6,.7,.1,.6,.7,2.1,2.1,3.4,.00,.00,10.4,9.3,2473448.0,.0065,.0059,13.4,7.21, 04/13/10,07,7.5,8.3,13.7,45.6,46.9,56.6,.7,6.1,5.7,42.3,89.3,29.30,992.2,.06,40.5,.0,.00,321,52,337,259,48,342,4,4,7,.1,.3,.3,.2,.6,.6,.2,.6,.5,2.7,2.1,2.5,.00,.00,10.4,9.2,2473359.0,.0065,.0058,13.1,7.10, 04/13/10,08,9.6,9.6,15.4,49.3,49.3,59.7,.0,5.8,5.1,41.2,74.4,29.32,992.9,.30,208.0,.0,.00,125,83,159,138,58,202,22,21,19,.2,.2,.2,.4,.5,.4,.4,.4,.2,2.1,1.8,2.1,.00,.00,12.0,8.8,2468394.0,.0075,.0056,12.9,6.77, 04/13/10,09,14.2,13.9,16.3,57.5,57.0,61.3,-.3,2.1,6.4,43.6,60.6,29.34,993.5,.61,428.7,.0,.00,134,160,232,126,150,242,17,24,11,.4,.3,1.1,.9,.7,2.4,.8,.6,2.1,3.0,3.7,10.1,.00,.00,16.3,9.7,2457580.0,.0102,.0061,12.8,7.30, 04/13/10,10,19.2,19.0,18.2,66.5,66.1,64.7,-.2,-1.0,5.1,41.1,40.2,29.36,994.2,.91,631.5,.0,.00,207,215,229,208,215,229,19,16,12,1.9,2.2,2.7,4.2,4.9,6.0,3.7,4.6,5.8,9.6,9.8,14.0,.00,.00,22.3,8.9,2445702.0,.0140,.0056,13.0,6.57, 04/13/10,11,21.8,21.4,20.5,71.2,70.6,69.0,-.3,-1.2,5.0,40.9,34.1,29.37,994.5,1.11,771.2,.0,.00,232,235,227,233,235,227,18,15,11,2.5,3.1,3.7,5.5,6.9,8.2,5.1,6.5,8.0,13.1,13.1,13.3,.00,.00,26.2,8.8,2439585.0,.0164,.0056,13.7,6.49, 04/13/10,12,24.1,23.7,22.7,75.3,74.7,72.8,-.4,-1.4,5.6,42.0,31.1,29.36,994.2,1.26,878.1,.0,.00,231,231,222,228,230,222,22,17,11,2.7,3.4,4.4,6.1,7.6,9.8,5.2,6.9,9.2,15.3,17.4,18.3,.00,.00,30.0,9.2,2434159.0,.0188,.0058,14.6,6.74, 04/13/10,13,25.7,25.4,24.4,78.3,77.7,75.9,-.3,-1.3,5.3,41.5,27.6,29.33,993.3,1.32,920.1,.0,.00,208,212,210,208,213,209,23,19,18,2.7,3.2,3.9,6.0,7.1,8.8,4.9,6.2,8.1,15.6,16.7,18.8,.00,.00,33.2,9.1,2430173.0,.0208,.0057,15.5,6.58, 04/13/10,14,26.6,26.3,25.4,79.9,79.3,77.6,-.3,-1.2,5.1,41.2,26.0,29.31,992.4,1.29,896.1,.0,.00,205,211,221,215,222,227,28,27,20,2.6,2.8,3.4,5.7,6.4,7.6,4.0,5.0,6.3,17.9,17.6,18.5,.00,.00,34.9,9.0,2428149.0,.0219,.0057,16.4,6.49, 04/13/10,15,27.4,27.0,26.1,81.4,80.6,78.9,-.5,-1.4,5.0,41.0,24.6,29.28,991.6,1.15,801.8,.0,.00,203,210,207,205,209,208,24,24,15,2.6,3.0,3.6,5.8,6.7,8.1,4.6,5.5,7.2,21.8,18.3,16.7,.00,.00,36.7,8.9,2426114.0,.0230,.0057,17.2,6.44, 04/13/10,16,27.7,27.3,26.5,81.9,81.2,79.7,-.4,-1.2,5.0,41.0,24.2,29.26,990.9,.94,654.4,.0,.00,226,229,223,226,229,224,20,14,13,2.9,3.5,4.1,6.6,7.9,9.2,5.4,6.9,8.5,16.5,16.0,15.8,.00,.00,37.3,8.9,2425481.0,.0234,.0057,18.0,6.44, 04/13/10,17,28.0,27.8,27.0,82.5,82.0,80.6,-.2,-1.1,4.6,40.3,23.1,29.25,990.6,.66,461.0,.0,.00,233,235,227,228,232,226,26,17,13,2.3,2.9,3.6,5.1,6.4,8.1,4.5,5.6,7.5,18.1,18.3,17.2,.00,.00,38.0,8.7,2424682.0,.0239,.0055,18.7,6.26, 04/13/10,18,27.7,27.5,26.8,81.9,81.4,80.3,-.3,-.9,5.5,41.9,25.0,29.25,990.6,.37,260.0,.0,.00,195,199,191,194,197,188,18,16,10,2.1,2.7,3.8,4.6,6.0,8.5,4.0,5.4,7.9,10.8,18.1,17.9,.00,.00,37.3,9.2,2425433.0,.0234,.0059,18.9,6.65, 04/13/10,19,26.6,26.5,26.0,79.8,79.8,78.8,.0,-.5,6.5,43.7,28.7,29.25,990.7,.09,61.0,.0,.00,179,170,155,181,172,157,26,19,12,.8,1.3,2.6,1.9,2.8,5.7,1.5,2.4,5.5,8.0,8.5,19.7,.00,.00,34.9,9.9,2428215.0,.0219,.0063,18.8,7.15, 04/13/10,20,23.5,24.7,25.0,74.2,76.5,77.0,1.3,1.6,7.6,45.6,37.1,29.26,990.8,.00,-1.8,.0,.00,263,215,174,255,208,175,12,18,6,.8,1.4,3.6,1.8,3.1,8.1,1.2,2.9,8.0,4.8,7.8,11.4,.00,.00,29.1,10.6,2435565.0,.0183,.0067,18.5,7.73, 04/13/10,21,20.2,21.2,23.5,68.3,70.2,74.3,1.0,3.3,8.9,48.0,49.2,29.28,991.5,.00,-2.6,.0,.00,55,46,197,49,49,194,8,9,5,.2,.6,1.6,.5,1.3,3.5,.4,1.2,3.3,4.1,3.2,13.1,.00,.00,23.7,11.5,2443324.0,.0149,.0073,18.1,8.51, 04/13/10,22,18.3,19.2,23.2,64.9,66.6,73.8,.9,4.9,9.7,49.4,58.3,29.29,991.9,.00,-2.4,.0,.00,54,65,245,52,62,252,10,6,19,.3,.7,.5,.7,1.6,1.1,.6,1.5,.8,2.1,3.2,4.1,.00,.00,21.1,12.1,2447855.0,.0132,.0077,17.6,9.00, 04/13/10,23,16.7,17.9,22.2,62.0,64.2,72.0,1.2,5.5,9.8,49.7,64.9,29.30,992.1,.00,-2.7,.0,.00,81,59,58,73,59,45,19,10,13,.6,.9,1.4,1.3,1.9,3.1,.9,1.8,2.9,4.6,6.9,10.5,.00,.00,19.0,12.2,2451683.0,.0119,.0077,17.1,9.11, 04/14/10,00,15.5,16.3,22.2,59.8,61.4,72.0,.9,6.8,9.8,49.6,69.9,29.30,992.3,.00,-2.5,.0,.00,27,75,51,47,73,50,12,8,2,.4,1.2,2.7,.8,2.6,6.1,.4,2.5,6.1,3.2,5.5,14.2,.00,.00,17.6,12.1,2454576.0,.0110,.0077,16.7,9.11, 04/14/10,01,14.2,15.1,19.5,57.6,59.2,67.1,.9,5.3,10.0,50.0,77.1,29.31,992.6,.00,-2.6,.0,.00,23,48,62,2,48,62,10,6,4,.3,.6,1.5,.6,1.3,3.4,.5,1.2,3.4,2.3,2.3,6.6,.00,.00,16.2,12.3,2457559.0,.0102,.0078,16.3,9.30, 04/14/10,02,12.9,14.0,18.7,55.2,57.2,65.6,1.1,5.8,10.1,50.1,83.9,29.31,992.7,.00,-2.7,.0,.00,25,56,95,325,56,97,17,8,3,.5,.6,2.7,1.1,1.3,6.0,.5,.7,5.8,3.4,4.1,9.8,.00,.00,14.9,12.4,2460622.0,.0093,.0078,15.9,9.36, 04/14/10,03,12.3,13.1,19.8,54.1,55.6,67.6,.8,7.5,10.3,50.5,88.9,29.32,992.8,.00,-2.6,.0,.00,12,81,120,269,69,115,13,7,3,.4,.6,2.8,.9,1.4,6.2,.4,.5,5.7,3.0,3.4,20.6,.00,.00,14.3,12.6,2462122.0,.0090,.0080,15.5,9.52, 04/14/10,04,11.4,12.4,19.5,52.4,54.2,67.0,1.0,8.1,10.4,50.7,95.2,29.33,993.3,.00,-2.6,.0,.00,357,44,172,280,41,172,12,7,3,.2,.5,2.7,.4,1.0,6.1,.2,.6,6.1,3.0,3.2,8.7,.00,.00,13.5,12.6,2464313.0,.0084,.0080,15.2,9.63, 04/14/10,05,11.1,11.8,20.5,51.9,53.3,68.8,.7,9.3,10.4,50.7,96.9,29.34,993.5,.00,-2.0,.0,.00,51,62,163,49,63,163,6,4,6,.2,.7,1.6,.6,1.6,3.6,.5,1.6,3.5,1.6,3.0,10.5,.00,.00,13.2,12.6,2464960.0,.0083,.0080,14.8,9.63, 04/14/10,06,10.7,11.5,19.6,51.3,52.6,67.3,.7,8.9,10.2,50.4,98.0,29.35,994.0,.00,-1.9,.0,.00,11,68,22,357,71,47,14,5,13,.2,.6,.3,.4,1.4,.8,.1,1.4,.3,2.3,5.0,4.1,.00,.00,12.9,12.5,2465861.0,.0081,.0079,14.5,9.51, 04/14/10,07,10.3,11.0,17.2,50.6,51.9,63.0,.7,6.9,9.5,49.2,96.1,29.37,994.8,.06,45.2,.0,.00,67,58,11,63,53,18,11,5,7,.4,.6,.6,.8,1.4,1.3,.4,1.4,1.2,2.3,3.4,4.6,.00,.00,12.6,11.9,2466778.0,.0079,.0075,14.3,9.11, 04/14/10,08,12.4,12.4,15.9,54.4,54.2,60.5,-.1,3.4,8.7,47.7,79.2,29.40,995.7,.30,207.9,.0,.00,109,68,66,119,70,71,12,14,2,.4,.6,1.7,.8,1.4,3.9,.8,1.3,3.7,3.2,3.7,7.1,.00,.00,14.5,11.3,2461722.0,.0091,.0072,14.0,8.58, 04/14/10,09,16.9,16.4,16.7,62.4,61.6,62.1,-.4,-.1,9.7,49.5,64.1,29.42,996.3,.62,431.8,.0,.00,120,95,64,122,96,66,21,20,11,.7,.7,.9,1.6,1.6,2.1,1.5,1.4,2.0,3.7,3.7,5.7,.00,.00,19.3,12.1,2451233.0,.0121,.0077,13.9,9.05, 04/14/10,10,20.4,20.0,19.3,68.7,67.9,66.7,-.4,-1.1,7.4,45.4,44.0,29.43,996.6,.90,626.8,.0,.00,91,83,76,94,83,74,21,27,18,1.0,1.0,1.0,2.3,2.3,2.2,1.9,2.0,2.0,7.3,8.5,7.8,.00,.00,24.0,10.4,2442859.0,.0150,.0066,14.1,7.70, 04/14/10,11,22.5,22.0,21.3,72.6,71.7,70.3,-.5,-1.3,6.6,43.9,36.6,29.43,996.6,1.12,780.0,.0,.00,80,67,44,81,69,42,29,25,22,1.3,1.5,1.5,2.9,3.3,3.3,1.8,2.4,3.0,8.5,8.5,10.3,.00,.00,27.4,9.9,2437755.0,.0171,.0063,14.8,7.26, 04/14/10,12,23.8,23.5,22.6,74.9,74.2,72.7,-.4,-1.3,7.1,44.7,34.9,29.42,996.3,1.25,868.3,.0,.00,15,30,33,16,27,31,27,28,23,1.4,1.5,1.3,3.2,3.4,3.0,1.8,2.4,2.5,10.5,8.5,9.2,.00,.00,29.6,10.2,2434666.0,.0185,.0065,15.7,7.46, 04/14/10,13,25.3,24.9,24.0,77.6,76.9,75.1,-.4,-1.4,7.4,45.3,32.7,29.40,995.6,1.31,911.4,.0,.00,59,48,43,65,53,44,28,28,21,1.6,1.7,1.8,3.5,3.9,4.0,2.6,3.3,3.7,11.0,10.3,10.1,.00,.00,32.4,10.5,2431118.0,.0203,.0066,16.8,7.60, 04/14/10,14,26.5,25.9,25.0,79.8,78.7,77.0,-.6,-1.6,5.4,41.7,26.6,29.38,995.0,1.30,903.9,.0,.00,77,69,62,82,72,65,26,20,16,2.2,2.7,2.7,5.0,6.0,6.1,4.2,5.2,5.4,16.0,14.0,14.0,.00,.00,34.8,9.2,2428257.0,.0218,.0058,17.6,6.63, 04/14/10,15,27.1,26.6,25.7,80.8,79.9,78.2,-.5,-1.5,4.8,40.7,24.8,29.36,994.3,1.16,806.0,.0,.00,74,68,72,78,68,68,24,21,14,1.8,2.2,2.5,4.1,4.8,5.7,3.2,4.1,5.0,14.0,12.6,12.6,.00,.00,36.0,8.8,2426869.0,.0225,.0056,18.3,6.38, 04/14/10,16,27.5,26.9,26.2,81.4,80.5,79.1,-.5,-1.3,5.5,41.8,25.3,29.34,993.6,.95,660.9,.0,.00,93,88,82,95,89,82,17,16,13,2.4,2.9,3.0,5.4,6.5,6.8,4.8,5.8,6.3,20.8,16.0,14.2,.00,.00,36.8,9.2,2426066.0,.0230,.0058,19.1,6.65, 04/14/10,17,27.8,27.3,26.6,82.0,81.1,79.8,-.5,-1.2,6.1,42.9,26.0,29.33,993.2,.66,463.1,.0,.00,109,100,90,104,99,90,22,19,14,1.9,2.2,2.5,4.2,4.9,5.6,3.6,4.2,5.0,12.6,15.1,17.6,.00,.00,37.4,9.6,2425348.0,.0234,.0061,19.6,6.93, 04/14/10,18,27.7,27.3,26.7,81.8,81.2,80.1,-.3,-1.0,5.9,42.7,25.8,29.32,993.0,.38,263.4,.0,.00,120,113,100,116,113,103,18,19,14,1.3,1.5,1.7,3.0,3.3,3.9,2.5,2.8,3.4,9.2,11.4,10.5,.00,.00,37.2,9.5,2425520.0,.0233,.0060,19.8,6.86, 04/14/10,19,26.0,26.7,26.5,78.8,80.1,79.6,.7,.5,7.4,45.4,31.6,29.32,992.8,.08,58.5,.0,.00,263,157,133,247,150,136,19,12,7,.4,1.0,1.9,.9,2.2,4.2,.3,2.0,3.9,4.8,6.0,6.9,.00,.00,33.8,10.5,2429524.0,.0212,.0067,19.7,7.61, 04/14/10,20,22.5,23.8,25.4,72.4,74.8,77.8,1.3,3.0,8.7,47.7,42.4,29.31,992.7,.00,-1.6,.0,.00,343,77,164,328,280,162,9,14,4,.3,.1,2.4,.6,.1,5.3,.4,.0,5.2,1.8,2.1,10.3,.00,.00,27.3,11.4,2437936.0,.0171,.0072,19.4,8.35, 04/14/10,21,20.2,21.0,25.0,68.4,69.8,76.9,.8,4.7,10.0,50.0,52.8,29.31,992.7,.00,-2.6,.0,.00,47,59,184,37,62,182,10,3,2,.2,.5,1.2,.5,1.2,2.7,.5,1.1,2.7,2.1,3.0,8.7,.00,.00,23.8,12.4,2443237.0,.0149,.0079,18.9,9.14, 04/14/10,22,18.1,19.3,24.1,64.6,66.7,75.3,1.2,6.0,9.9,49.9,59.8,29.32,993.1,.00,-2.5,.0,.00,331,125,230,283,102,232,15,11,12,.5,.3,.6,1.1,.8,1.2,.5,.5,1.1,3.0,2.7,3.2,.00,.00,20.8,12.3,2448294.0,.0130,.0078,18.4,9.14, 04/14/10,23,16.5,17.8,23.1,61.7,64.0,73.5,1.3,6.6,10.2,50.4,67.7,29.34,993.5,.00,-2.4,.0,.00,285,49,181,280,278,178,15,14,4,.5,.4,3.0,1.1,.9,6.6,.7,.2,6.4,3.9,3.2,9.4,.00,.00,18.8,12.5,2452153.0,.0118,.0080,17.9,9.38, 04/15/10,00,15.4,16.3,21.8,59.7,61.4,71.3,.9,6.4,11.1,51.9,76.5,29.34,993.7,.00,-2.1,.0,.00,46,59,206,50,59,205,6,5,4,.2,.4,2.9,.3,1.0,6.5,.3,1.0,6.5,1.6,2.1,14.4,.00,.00,17.5,13.2,2454689.0,.0110,.0084,17.4,9.94, 04/15/10,01,14.7,15.6,20.5,58.5,60.0,68.9,.8,5.8,11.1,52.0,80.1,29.35,994.0,.00,-2.2,.0,.00,330,57,202,282,58,202,14,10,7,.3,.4,2.8,.6,.8,6.2,.4,.6,6.0,2.3,3.7,10.8,.00,.00,16.8,13.3,2456258.0,.0105,.0084,17.0,9.99, 04/15/10,02,13.7,14.6,19.7,56.7,58.3,67.5,.9,6.0,11.1,52.0,85.4,29.36,994.2,.00,-2.1,.0,.00,43,74,215,40,63,216,6,8,5,.1,.3,2.8,.3,.6,6.2,.1,.4,6.1,1.4,2.3,15.8,.00,.00,15.7,13.2,2458735.0,.0098,.0084,16.7,10.00, 04/15/10,03,13.1,14.0,19.3,55.5,57.2,66.7,1.0,6.2,11.3,52.3,90.1,29.36,994.3,.00,-2.3,.0,.00,298,44,205,289,39,205,6,13,2,.2,.1,2.6,.4,.3,5.8,.3,.2,5.8,1.6,3.2,9.2,.00,.00,15.1,13.4,2460241.0,.0094,.0085,16.3,10.13, 04/15/10,04,12.2,13.4,18.9,53.9,56.1,66.1,1.2,6.7,11.4,52.5,96.2,29.36,994.4,.00,-2.3,.0,.00,274,238,221,267,241,222,4,8,3,.2,.0,3.7,.5,.0,8.2,.5,.0,8.2,1.6,.7,12.8,.00,.00,14.2,13.5,2462322.0,.0089,.0086,16.0,10.24, 04/15/10,05,11.8,13.0,17.9,53.3,55.4,64.3,1.2,6.1,11.5,52.8,99.4,29.37,994.7,.00,-2.0,.0,.00,307,83,228,259,57,228,7,4,1,.0,.1,3.6,.1,.3,8.1,.1,.3,8.1,1.1,1.8,16.9,.00,.00,13.9,13.6,2463155.0,.0087,.0086,15.7,10.35, 04/15/10,06,11.5,12.8,17.2,52.7,55.0,63.0,1.3,5.7,11.3,52.4,100.2,29.38,995.1,.00,-1.8,.0,.00,293,73,234,271,58,234,7,11,2,.2,.1,3.9,.5,.3,8.8,.5,.2,8.8,1.8,3.2,16.5,.00,.00,13.6,13.5,2463924.0,.0085,.0085,15.4,10.23, 04/15/10,07,11.0,12.2,16.3,51.9,54.0,61.4,1.2,5.3,10.8,51.5,99.9,29.40,995.6,.06,43.1,.0,.00,257,236,242,257,240,242,3,4,2,.3,.5,3.5,.7,1.0,7.9,.7,1.0,7.9,2.1,2.5,17.6,.00,.00,13.2,13.0,2465044.0,.0082,.0082,15.1,9.90, 04/15/10,08,13.2,13.7,15.8,55.7,56.7,60.4,.6,2.6,9.7,49.5,81.0,29.41,996.1,.30,207.5,.0,.00,225,223,239,225,222,239,9,8,3,.5,1.0,3.9,1.1,2.3,8.8,1.1,2.2,8.8,3.7,4.6,16.5,.00,.00,15.2,12.1,2460025.0,.0095,.0076,14.8,9.15, 04/15/10,09,17.2,17.0,16.5,63.0,62.6,61.7,-.2,-.7,11.1,52.0,68.6,29.42,996.5,.61,423.8,.0,.00,208,223,240,213,226,241,18,18,11,1.8,2.2,3.5,4.0,4.9,7.7,3.4,4.5,7.5,12.8,12.8,13.5,.00,.00,19.7,13.3,2450392.0,.0123,.0084,14.8,9.93, 04/15/10,10,19.3,19.0,18.1,66.7,66.2,64.5,-.3,-1.2,11.4,52.6,61.5,29.43,996.6,.89,620.3,.0,.00,224,224,227,223,224,228,16,14,10,2.9,3.5,4.0,6.4,7.8,8.9,5.9,7.4,8.7,14.2,17.4,19.9,.00,.00,22.4,13.6,2445499.0,.0140,.0086,15.0,10.06, 04/15/10,11,20.9,20.5,19.5,69.6,68.9,67.1,-.4,-1.3,11.5,52.7,56.0,29.42,996.2,1.11,775.3,.0,.00,201,207,204,202,206,204,20,15,12,2.8,3.3,3.9,6.3,7.4,8.8,5.4,6.8,8.4,13.5,20.2,19.9,.00,.00,24.7,13.6,2441723.0,.0154,.0086,15.6,10.05, 04/15/10,12,22.5,22.2,21.2,72.4,71.9,70.2,-.3,-1.3,11.6,52.8,51.1,29.40,995.5,1.25,872.0,.0,.00,213,216,219,212,218,219,23,21,13,2.4,2.6,3.2,5.3,5.8,7.1,4.4,5.2,6.8,16.3,21.8,20.4,.00,.00,27.3,13.7,2437924.0,.0170,.0087,16.4,10.06, 04/15/10,13,24.3,23.9,23.0,75.8,75.1,73.4,-.4,-1.3,11.8,53.3,46.6,29.37,994.7,1.31,912.3,.0,.00,209,215,215,216,219,216,28,27,17,2.1,2.4,2.9,4.7,5.5,6.6,3.6,4.5,6.1,14.0,13.1,14.0,.00,.00,30.5,14.0,2433514.0,.0191,.0089,17.4,10.21, 04/15/10,14,25.8,25.5,24.7,78.5,77.9,76.4,-.3,-1.2,11.4,52.5,41.5,29.35,993.8,1.29,901.4,.0,.00,225,219,211,223,223,213,27,28,15,2.0,2.3,2.7,4.5,5.2,6.1,3.2,4.2,5.5,12.6,13.1,15.1,.00,.00,33.4,13.6,2429982.0,.0209,.0087,18.2,9.88, 04/15/10,15,27.5,27.0,26.1,81.5,80.7,79.0,-.4,-1.4,9.7,49.5,33.9,29.32,993.0,1.17,818.4,.0,.00,203,206,211,205,209,208,22,21,14,2.2,2.6,2.8,5.0,5.8,6.3,4.3,5.0,5.7,12.4,13.5,18.5,.00,.00,36.8,12.3,2426001.0,.0231,.0078,19.0,8.86, 04/15/10,16,28.1,27.7,27.0,82.7,81.9,80.7,-.4,-1.1,6.7,44.1,26.6,29.30,992.2,1.00,694.1,.0,.00,179,191,193,178,187,189,24,24,22,1.9,2.0,2.3,4.2,4.5,5.1,2.8,3.3,4.2,12.8,12.8,12.1,.00,.00,38.3,10.1,2424441.0,.0240,.0064,19.9,7.24, 04/15/10,17,28.4,28.1,27.3,83.0,82.5,81.1,-.3,-1.1,6.1,43.0,25.2,29.29,991.9,.75,526.2,.0,.00,267,262,261,279,288,283,28,26,19,1.9,2.5,3.2,4.2,5.5,7.1,2.0,2.7,3.9,16.3,17.4,22.9,.00,.00,38.7,9.7,2423936.0,.0243,.0061,20.5,6.95, 04/15/10,18,25.6,25.4,24.8,78.1,77.8,76.6,-.1,-.8,6.7,44.0,30.8,29.29,991.9,.22,156.7,.0,.00,343,351,348,344,351,347,26,24,16,2.4,3.8,5.8,5.4,8.4,12.9,4.8,7.7,12.4,19.9,29.5,38.5,.00,.00,32.9,10.0,2430525.0,.0206,.0063,20.8,7.25, 04/15/10,19,24.7,24.8,24.5,76.4,76.7,76.1,.1,-.2,7.9,46.2,35.2,29.27,991.4,.07,48.4,.0,.00,32,43,26,23,40,19,19,19,16,.6,1.1,2.2,1.4,2.5,4.9,.9,1.9,4.2,5.3,6.6,19.9,.00,.00,31.2,10.8,2432654.0,.0196,.0069,20.6,7.88, 04/15/10,20,22.0,23.4,23.8,71.7,74.2,74.8,1.4,1.8,9.3,48.8,45.3,29.28,991.4,.00,-1.3,.0,.00,290,258,104,288,256,96,5,8,6,.7,.4,.8,1.6,.9,1.9,1.4,.8,1.6,3.2,3.2,7.8,.00,.00,26.6,11.9,2438955.0,.0167,.0075,20.2,8.70, 04/15/10,21,20.2,21.6,23.6,68.4,70.9,74.5,1.4,3.4,9.8,49.6,52.0,29.28,991.7,.00,-2.5,.0,.00,278,258,190,275,259,189,6,15,2,.6,.6,1.6,1.3,1.2,3.7,1.0,.6,3.6,5.0,5.5,5.3,.00,.00,23.8,12.2,2443207.0,.0149,.0078,19.8,9.02, 04/15/10,22,18.3,19.9,22.8,64.9,67.8,73.0,1.6,4.5,10.1,50.2,59.9,29.29,991.8,.00,-2.7,.0,.00,271,200,222,270,239,223,3,5,2,.4,.3,2.0,1.0,.7,4.5,.9,.6,4.4,2.3,3.7,8.5,.00,.00,21.1,12.4,2447858.0,.0132,.0079,19.3,9.24, 04/15/10,23,16.8,18.2,22.1,62.3,64.7,71.8,1.3,5.3,10.8,51.4,68.5,29.28,991.6,.00,-2.3,.0,.00,269,223,259,266,235,260,4,10,2,.5,.6,2.6,1.1,1.2,5.7,1.0,1.2,5.5,2.3,3.0,9.8,.00,.00,19.2,13.0,2451301.0,.0121,.0082,18.8,9.69, 04/16/10,00,15.7,16.8,21.4,60.3,62.2,70.5,1.0,5.7,11.2,52.2,75.6,29.28,991.5,.00,-2.3,.0,.00,270,233,260,268,233,260,5,5,1,.6,1.1,2.7,1.3,2.5,6.1,1.3,2.5,6.1,3.7,5.0,12.8,.00,.00,17.9,13.4,2453894.0,.0112,.0085,18.3,10.01, 04/16/10,01,14.6,16.0,19.3,58.4,60.9,66.8,1.4,4.7,11.6,52.8,83.0,29.28,991.5,.00,-2.5,.0,.00,263,241,232,258,241,231,8,3,2,.6,1.5,2.3,1.4,3.3,5.2,1.4,3.1,5.2,4.1,5.7,8.9,.00,.00,16.7,13.7,2456505.0,.0105,.0087,17.8,10.28, 04/16/10,02,13.9,15.7,20.5,57.0,60.3,68.8,1.9,6.6,11.7,53.1,88.1,29.27,991.2,.00,-2.1,.0,.00,252,248,257,251,241,257,9,5,2,.6,.7,3.7,1.2,1.6,8.3,1.1,1.5,8.2,3.4,6.4,14.2,.00,.00,15.9,13.8,2458330.0,.0100,.0088,17.4,10.41, 04/16/10,03,13.1,15.2,18.3,55.6,59.4,64.9,2.1,5.2,11.6,52.9,92.1,29.26,991.0,.00,-2.2,.0,.00,250,261,233,249,254,232,3,3,2,.9,1.2,2.6,2.1,2.7,5.8,2.0,2.6,5.7,6.0,11.2,11.0,.00,.00,15.1,13.7,2460148.0,.0095,.0087,17.1,10.38, 04/16/10,04,12.5,14.1,18.4,54.4,57.4,65.2,1.7,6.0,11.9,53.5,97.9,29.26,990.8,.00,-2.2,.0,.00,248,255,244,249,247,244,5,7,2,.6,.5,2.8,1.4,1.1,6.3,1.4,1.0,6.3,3.4,4.1,13.7,.00,.00,14.5,14.0,2461695.0,.0091,.0089,16.7,10.60, 04/16/10,05,11.5,13.3,18.0,52.8,55.9,64.4,1.8,6.5,11.3,52.3,99.7,29.25,990.7,.00,-2.4,.0,.00,252,242,228,251,239,228,5,5,1,.8,1.3,3.3,1.7,2.8,7.4,1.6,2.8,7.3,3.2,8.0,13.7,.00,.00,13.6,13.4,2463890.0,.0086,.0085,16.4,10.19, 04/16/10,06,11.2,12.1,17.4,52.2,53.8,63.3,.9,6.1,11.1,51.9,100.3,29.25,990.6,.00,-2.1,.0,.00,255,267,206,251,262,204,4,6,1,.5,.1,2.7,1.1,.2,6.0,1.1,.2,5.8,2.5,4.8,12.8,.00,.00,13.3,13.2,2464617.0,.0084,.0084,16.0,10.06, 04/16/10,07,10.6,13.0,16.7,51.0,55.4,62.1,2.4,6.1,10.3,50.5,99.4,29.26,990.8,.07,46.3,.0,.00,241,258,201,241,258,200,4,4,2,.9,1.2,3.5,2.1,2.7,7.8,2.1,2.7,7.5,3.9,4.6,15.3,.00,.00,12.8,12.5,2466197.0,.0080,.0080,15.7,9.56, 04/16/10,08,13.2,14.1,16.7,55.8,57.4,62.0,.9,3.4,9.7,49.5,80.7,29.26,990.8,.31,216.2,.0,.00,225,243,214,229,243,215,10,4,1,.7,1.6,3.2,1.6,3.6,7.1,1.5,3.6,7.1,4.1,7.3,15.3,.00,.00,15.3,12.1,2459829.0,.0096,.0077,15.5,9.15, 04/16/10,09,17.4,17.4,17.5,63.4,63.2,63.6,-.1,.1,10.5,50.9,64.9,29.26,990.7,.63,439.5,.0,.00,223,235,219,223,234,219,12,11,5,1.6,1.9,3.1,3.7,4.3,6.9,3.5,4.2,6.7,7.3,8.7,13.3,.00,.00,20.0,12.8,2449865.0,.0126,.0081,15.4,9.53, 04/16/10,10,21.0,20.8,19.9,69.8,69.4,67.8,-.2,-1.1,10.5,50.9,52.1,29.25,990.6,.91,635.1,.0,.00,216,223,219,215,222,219,18,15,10,2.2,2.6,3.1,5.0,5.8,7.0,4.5,5.4,6.8,10.5,10.5,12.6,.00,.00,25.0,12.8,2441374.0,.0157,.0082,15.6,9.43, 04/16/10,11,23.5,23.1,22.3,74.4,73.5,72.2,-.4,-1.2,10.7,51.3,45.4,29.24,990.3,1.13,786.4,.0,.00,184,191,200,185,192,201,17,17,13,2.2,2.4,2.6,4.8,5.4,5.8,4.2,5.1,5.5,14.4,18.1,13.1,.00,.00,29.1,13.0,2435402.0,.0183,.0083,16.2,9.51, 04/16/10,12,25.5,25.1,24.1,77.9,77.2,75.5,-.4,-1.4,10.2,50.3,38.9,29.22,989.5,1.25,869.1,.0,.00,205,209,212,204,211,213,20,21,14,2.8,3.2,3.8,6.3,7.2,8.4,4.9,6.1,7.9,15.1,16.7,16.5,.00,.00,32.7,12.6,2430720.0,.0206,.0080,17.1,9.12, 04/16/10,13,26.7,26.4,25.4,80.1,79.5,77.6,-.3,-1.4,8.4,47.1,32.3,29.18,988.3,1.28,893.1,.0,.00,220,227,228,220,226,227,23,19,12,3.1,3.8,4.8,7.0,8.6,10.8,5.9,7.6,9.8,18.5,20.8,20.6,.00,.00,35.2,11.2,2427779.0,.0222,.0071,18.1,8.11, 04/16/10,14,27.4,27.1,26.1,81.4,80.8,79.0,-.4,-1.4,6.1,43.0,26.6,29.15,987.3,1.14,793.5,.0,.00,237,243,239,232,237,236,22,20,15,3.6,4.6,5.9,8.1,10.3,13.2,6.5,8.7,12.0,21.3,21.8,24.3,.00,.00,36.7,9.7,2426099.0,.0231,.0061,18.9,6.96, 04/16/10,15,27.9,27.5,26.5,82.2,81.6,79.8,-.4,-1.4,4.9,40.8,23.7,29.12,986.2,.96,666.4,.0,.00,229,232,231,227,231,228,20,16,11,3.8,5.0,6.4,8.4,11.1,14.3,7.5,10.1,13.3,20.6,24.5,26.8,.00,.00,37.7,8.9,2425003.0,.0238,.0056,19.5,6.37, 04/16/10,16,28.1,27.8,26.7,82.6,82.0,80.1,-.4,-1.4,5.4,41.7,24.3,29.09,985.0,.85,590.6,.0,.00,234,238,233,232,236,232,21,16,10,4.0,5.4,7.4,9.0,12.0,16.5,7.9,11.0,15.8,28.2,36.9,33.0,.00,.00,38.2,9.2,2424489.0,.0241,.0059,20.0,6.61, 04/16/10,17,27.8,27.6,26.8,82.1,81.7,80.3,-.2,-1.0,5.2,41.3,24.3,29.06,984.3,.52,362.7,.0,.00,240,241,235,240,241,235,19,16,10,4.2,5.9,8.1,9.4,13.1,18.2,8.7,12.5,17.8,25.4,29.1,31.1,.00,.00,37.6,9.0,2425188.0,.0237,.0058,20.4,6.50, 04/16/10,18,27.3,27.2,26.6,81.2,81.0,79.8,-.1,-.7,5.2,41.4,25.2,29.06,984.0,.31,215.6,.0,.00,251,253,252,251,254,252,21,16,11,3.0,4.1,6.1,6.7,9.1,13.6,6.2,8.6,13.1,18.1,22.0,29.8,.00,.00,36.4,9.1,2426415.0,.0230,.0058,20.4,6.55, 04/16/10,19,26.4,26.4,26.0,79.5,79.5,78.8,.0,-.4,3.2,37.7,23.1,29.05,983.8,.10,69.7,.0,.00,255,261,266,255,262,266,17,16,10,2.5,3.6,6.1,5.7,8.1,13.6,5.3,7.7,13.4,19.2,21.5,30.5,.00,.00,34.5,7.9,2428671.0,.0218,.0050,20.1,5.69, 04/16/10,20,24.3,24.8,24.8,75.8,76.6,76.7,.5,.5,4.4,39.9,28.3,29.05,983.7,.00,-1.3,.0,.00,251,256,261,252,256,261,13,10,7,1.5,2.9,5.7,3.5,6.4,12.7,3.3,6.3,12.6,8.7,13.5,23.4,.00,.00,30.5,8.5,2433505.0,.0193,.0054,19.7,6.22, 04/16/10,21,22.2,23.4,24.0,72.0,74.1,75.2,1.2,1.8,5.0,41.1,33.5,29.05,983.7,.00,-2.8,.0,.00,244,247,252,244,247,252,9,6,4,1.1,2.3,5.4,2.4,5.1,12.0,2.3,5.0,11.9,4.4,12.6,24.7,.00,.00,26.9,8.9,2438564.0,.0170,.0057,19.3,6.52, 04/16/10,22,19.9,21.6,23.1,67.9,71.0,73.6,1.7,3.2,5.8,42.4,40.4,29.05,983.7,.00,-2.8,.0,.00,277,227,249,275,225,249,6,2,3,.8,1.9,4.9,1.7,4.2,10.9,1.7,4.2,10.9,5.0,9.4,19.5,.00,.00,23.3,9.3,2443968.0,.0148,.0059,18.7,6.89, 04/16/10,23,18.9,20.2,22.0,66.1,68.4,71.7,1.3,3.1,6.2,43.1,44.1,29.04,983.5,.00,-2.2,.0,.00,258,221,249,256,220,249,8,2,3,1.0,2.8,4.8,2.2,6.2,10.7,2.1,6.2,10.7,6.2,12.4,19.7,.00,.00,21.9,9.6,2446333.0,.0139,.0061,18.3,7.09, 04/17/10,00,16.8,18.0,20.5,62.3,64.4,68.9,1.2,3.7,7.0,44.6,53.1,29.03,983.3,.00,-2.1,.0,.00,334,240,245,309,238,245,6,7,3,.0,1.1,3.3,.0,2.4,7.3,.0,2.4,7.2,1.4,11.2,21.1,.00,.00,19.2,10.1,2451310.0,.0122,.0064,17.8,7.53, 04/17/10,01,15.9,17.7,19.6,60.6,63.8,67.2,1.8,3.7,7.8,46.1,59.7,29.04,983.3,.00,-2.4,.0,.00,271,227,255,294,219,254,8,8,4,.4,.7,3.6,.9,1.7,8.0,.6,1.2,7.8,3.0,4.4,16.5,.00,.00,18.1,10.7,2453547.0,.0114,.0068,17.4,8.00, 04/17/10,02,15.0,17.3,19.2,59.1,63.2,66.5,2.3,4.1,8.1,46.6,64.2,29.03,983.2,.00,-2.0,.0,.00,285,251,291,285,240,291,15,11,5,.4,1.6,4.2,1.0,3.6,9.5,.7,2.9,9.2,3.4,7.6,22.0,.00,.00,17.2,10.9,2455552.0,.0108,.0069,17.1,8.16, 04/17/10,03,14.4,15.4,17.9,58.0,59.7,64.3,.9,3.5,9.4,48.9,72.7,29.03,983.1,.00,-2.1,.0,.00,12,54,273,39,64,281,8,9,12,.3,.7,1.4,.7,1.7,3.1,.4,1.5,2.6,3.9,5.5,17.9,.00,.00,16.5,11.8,2456992.0,.0104,.0076,16.7,8.91, 04/17/10,04,14.3,15.2,17.1,57.7,59.3,62.8,.9,2.8,9.8,49.7,75.6,29.03,983.0,.00,-1.5,.0,.00,277,120,264,281,94,264,11,12,5,.3,.2,1.9,.6,.5,4.3,.4,.3,4.2,2.1,3.0,7.8,.00,.00,16.3,12.2,2457365.0,.0103,.0078,16.5,9.17, 04/17/10,05,13.9,15.2,16.9,57.0,59.3,62.4,1.3,3.0,10.5,51.0,81.3,29.02,982.8,.00,-1.8,.0,.00,276,260,252,269,259,254,3,7,3,.3,.4,2.8,.7,.9,6.3,.6,.8,6.2,3.0,2.3,10.5,.00,.00,15.9,12.8,2458282.0,.0101,.0082,16.3,9.63, 04/17/10,06,14.2,15.3,16.5,57.6,59.5,61.7,1.1,2.3,11.0,51.8,82.2,29.03,983.2,.00,-1.1,.0,.00,288,288,268,292,255,270,12,14,7,.3,.4,2.3,.6,.8,5.2,.4,.5,5.0,2.5,4.1,14.0,.00,.00,16.2,13.2,2457525.0,.0103,.0084,16.1,9.93, 04/17/10,07,15.2,16.1,16.0,59.3,61.0,60.8,.9,.8,11.9,53.4,82.1,29.05,983.6,.00,3.1,.0,.00,349,323,299,349,322,302,22,18,8,.7,1.1,2.4,1.6,2.4,5.3,1.0,1.9,5.0,5.0,8.2,9.8,.00,.00,17.3,14.0,2455226.0,.0109,.0090,16.0,10.50, 04/17/10,08,16.0,16.1,15.7,60.9,61.0,60.2,.1,-.4,11.6,53.0,76.4,29.06,984.0,.04,25.2,.0,.00,313,311,310,310,312,312,19,13,6,.8,1.5,3.1,1.8,3.3,7.0,1.7,3.2,6.7,5.5,7.6,16.5,.00,.00,18.3,13.8,2453191.0,.0115,.0088,15.9,10.30, 04/17/10,09,15.9,15.7,15.0,60.5,60.2,59.0,-.2,-.9,11.4,52.5,75.9,29.07,984.3,.12,84.8,.0,.00,303,312,307,302,310,305,24,21,12,.9,1.2,2.2,1.9,2.8,5.0,1.6,2.5,4.8,5.5,7.1,9.8,.00,.00,18.1,13.5,2453617.0,.0114,.0087,15.9,10.13, 04/17/10,10,15.9,15.5,14.9,60.6,59.9,58.8,-.3,-1.0,11.0,51.8,74.1,29.07,984.6,.40,278.5,.0,.00,88,75,49,96,79,47,21,22,18,1.2,1.3,1.5,2.6,3.0,3.4,1.9,2.0,2.5,7.6,7.1,8.2,.00,.00,18.1,13.2,2453598.0,.0114,.0084,15.9,9.88, 04/17/10,11,17.5,17.1,16.3,63.5,62.7,61.3,-.4,-1.2,8.3,47.0,56.0,29.08,984.9,.87,609.7,.0,.00,1,12,350,353,358,346,32,26,26,1.6,2.0,2.4,3.5,4.5,5.4,1.9,3.0,4.6,10.1,12.1,12.4,.00,.00,20.0,11.1,2449766.0,.0126,.0071,16.2,8.25, 04/17/10,12,18.3,18.0,17.2,65.0,64.3,62.9,-.4,-1.2,6.8,44.2,47.6,29.08,984.8,.80,557.5,.0,.00,348,349,331,345,352,338,33,28,24,1.5,2.1,2.4,3.4,4.7,5.4,1.7,3.2,4.0,11.7,12.8,13.5,.00,.00,21.1,9.9,2447725.0,.0133,.0063,16.7,7.39, 04/17/10,13,19.8,19.4,18.5,67.6,67.0,65.3,-.3,-1.3,5.4,41.8,39.8,29.07,984.5,1.30,909.2,.0,.00,288,308,304,287,305,302,33,32,32,1.8,2.0,2.3,3.9,4.4,5.2,1.7,2.5,3.8,13.1,14.2,17.6,.00,.00,23.1,9.1,2444340.0,.0146,.0058,17.3,6.73, 04/17/10,14,20.9,20.5,19.5,69.7,69.0,67.1,-.4,-1.4,2.8,37.0,30.9,29.06,984.0,1.34,935.4,.0,.00,294,298,306,294,311,307,30,28,24,2.3,2.8,3.4,5.2,6.4,7.7,3.2,4.5,6.5,18.1,18.8,17.9,.00,.00,24.8,7.6,2441579.0,.0157,.0048,18.0,5.60, 04/17/10,15,21.4,21.0,20.0,70.6,69.8,68.0,-.4,-1.4,1.4,34.4,27.1,29.04,983.4,1.20,835.4,.0,.00,301,306,303,294,304,303,35,31,22,1.9,2.6,3.4,4.3,5.8,7.5,2.9,4.4,6.5,14.4,16.9,19.9,.00,.00,25.6,6.9,2440360.0,.0162,.0044,18.8,5.06, 04/17/10,16,21.5,21.2,20.2,70.8,70.1,68.4,-.4,-1.3,.0,32.0,24.5,29.02,982.8,1.01,706.9,.0,.00,298,302,302,302,309,304,30,24,22,2.0,2.6,3.2,4.5,5.8,7.1,2.7,4.2,6.1,18.1,16.7,26.1,.00,.00,25.8,6.3,2440134.0,.0163,.0040,19.7,4.61, 04/17/10,17,21.7,21.5,20.5,71.1,70.7,69.0,-.2,-1.2,-1.7,28.9,21.4,29.01,982.4,.71,495.5,.0,.00,279,291,297,277,289,296,30,22,15,2.7,3.2,4.6,6.1,7.2,10.3,5.2,6.5,9.7,15.3,16.3,18.8,.00,.00,26.1,5.5,2439670.0,.0165,.0035,20.2,4.07, 04/17/10,18,21.0,20.9,20.0,69.8,69.5,68.1,-.1,-1.0,-2.0,28.5,21.9,29.01,982.4,.42,294.2,.0,.00,283,288,295,280,289,297,29,24,15,2.2,2.8,4.4,4.9,6.3,9.8,4.2,5.8,9.3,15.6,15.6,22.4,.00,.00,24.9,5.4,2441426.0,.0158,.0035,20.3,4.00, 04/17/10,19,19.5,19.6,19.0,67.2,67.3,66.3,.1,-.5,-.5,31.2,26.7,29.01,982.6,.10,69.8,.0,.00,288,296,304,287,295,304,21,17,14,1.3,1.8,3.1,2.9,4.1,7.0,2.5,3.8,6.7,9.2,12.8,21.5,.00,.00,22.8,6.0,2444903.0,.0144,.0038,20.0,4.46, 04/17/10,20,17.5,17.8,17.4,63.6,64.0,63.4,.2,-.1,-1.0,30.2,29.0,29.03,983.1,.00,-1.2,.0,.00,306,314,318,305,314,318,18,16,8,1.3,2.2,4.4,2.9,4.9,9.7,2.6,4.4,9.3,7.8,10.5,16.0,.00,.00,20.1,5.8,2449620.0,.0127,.0037,19.5,4.31, 04/17/10,21,15.9,16.3,16.2,60.6,61.3,61.1,.4,.3,-1.0,30.3,32.2,29.05,983.8,.00,-2.8,.0,.00,17,10,346,11,9,347,25,23,12,.7,2.0,4.5,1.7,4.4,10.1,1.4,4.0,9.9,6.9,10.8,21.3,.00,.00,18.1,5.8,2453597.0,.0114,.0037,18.9,4.33, 04/17/10,22,14.6,15.3,15.6,58.3,59.6,60.0,.7,.9,-1.3,29.6,34.0,29.07,984.4,.00,-2.7,.0,.00,358,7,5,356,7,5,24,24,32,1.2,3.1,6.4,2.7,7.0,14.2,2.5,6.4,12.3,8.0,12.1,27.5,.00,.00,16.7,5.6,2456539.0,.0105,.0036,18.3,4.24, 04/17/10,23,13.9,14.3,14.3,57.0,57.8,57.7,.4,.4,-1.8,28.8,34.3,29.08,984.7,.00,-2.8,.0,.00,3,19,5,355,17,5,33,22,22,.5,1.9,4.7,1.1,4.2,10.6,.8,3.9,9.9,6.4,9.8,22.7,.00,.00,15.9,5.4,2458261.0,.0101,.0034,17.7,4.09, 04/18/10,00,12.9,13.3,13.1,55.2,55.9,55.6,.4,.2,-2.0,28.5,36.2,29.08,984.7,.00,-2.8,.0,.00,68,53,17,70,51,15,25,14,15,.9,2.0,4.1,1.9,4.4,9.2,1.7,4.2,8.7,7.8,11.4,21.1,.00,.00,14.9,5.4,2460626.0,.0094,.0034,17.1,4.06, 04/18/10,01,11.3,12.2,12.2,52.3,53.9,54.0,.9,1.0,-1.6,29.1,41.3,29.08,984.6,.00,-3.0,.0,.00,56,34,26,52,33,26,31,10,7,.4,2.6,5.5,1.0,5.9,12.2,.8,5.8,12.1,6.0,13.5,21.1,.00,.00,13.4,5.5,2464469.0,.0085,.0035,16.6,4.18, 04/18/10,02,11.5,11.9,11.7,52.8,53.4,53.1,.4,.2,-2.5,27.6,38.1,29.07,984.5,.00,-2.8,.0,.00,65,37,26,59,36,26,36,16,8,1.0,3.2,6.7,2.2,7.2,15.0,1.8,7.0,14.8,15.8,17.2,25.4,.00,.00,13.6,5.2,2463881.0,.0086,.0033,16.1,3.92, 04/18/10,03,10.8,10.9,10.5,51.5,51.6,51.0,.1,-.3,-3.7,25.4,36.4,29.08,984.7,.00,-3.2,.0,.00,58,38,29,55,37,29,39,22,10,1.3,3.3,6.5,2.9,7.3,14.6,2.3,6.9,14.3,14.2,20.8,28.2,.00,.00,13.0,4.7,2465563.0,.0082,.0030,15.7,3.59, 04/18/10,04,9.9,10.0,9.6,49.9,49.9,49.2,.0,-.3,-5.2,22.6,34.5,29.09,985.3,.00,-3.2,.0,.00,61,38,31,56,38,31,42,19,8,1.4,3.6,7.2,3.2,8.0,16.1,2.5,7.6,15.9,13.5,18.5,39.4,.00,.00,12.2,4.2,2467720.0,.0077,.0027,15.3,3.21, 04/18/10,05,8.8,9.0,8.9,47.8,48.2,48.0,.2,.1,-4.5,24.0,39.4,29.10,985.6,.00,-3.6,.0,.00,73,40,32,70,39,32,29,15,6,.9,2.6,5.9,2.0,5.7,13.2,1.7,5.5,13.1,8.5,14.0,24.5,.00,.00,11.3,4.4,2470364.0,.0072,.0028,14.9,3.41, 04/18/10,06,7.3,7.9,8.1,45.2,46.3,46.7,.6,.8,-3.5,25.8,46.9,29.11,985.7,.00,-2.8,.0,.00,45,57,48,53,56,46,17,7,3,.6,1.4,2.8,1.4,3.0,6.2,1.2,2.9,6.2,4.1,10.1,21.8,.00,.00,10.3,4.8,2473868.0,.0065,.0030,14.5,3.68, 04/18/10,07,5.5,6.3,8.0,41.9,43.4,46.4,.8,2.5,-2.6,27.4,56.6,29.12,986.2,.08,56.4,.0,.00,35,74,32,23,76,32,7,4,4,.4,.8,3.3,.9,1.8,7.5,.7,1.8,7.4,3.9,3.9,12.1,.00,.00,9.0,5.1,2478188.0,.0057,.0032,14.1,3.95, 04/18/10,08,8.0,7.8,8.3,46.4,46.1,46.9,-.1,.3,-2.5,27.5,48.5,29.13,986.6,.38,264.1,.0,.00,103,80,29,109,81,29,15,16,9,.7,1.0,2.9,1.6,2.1,6.6,1.4,1.9,6.5,5.7,6.9,12.1,.00,.00,10.8,5.1,2472333.0,.0068,.0033,13.8,3.95, 04/18/10,09,11.1,10.6,9.8,51.9,51.0,49.6,-.5,-1.3,-5.6,21.9,31.2,29.14,986.9,.71,492.4,.0,.00,85,74,54,86,76,56,16,15,11,3.2,3.3,3.2,7.1,7.4,7.1,6.8,7.1,6.8,14.9,16.7,17.2,.00,.00,13.2,4.1,2464968.0,.0083,.0026,13.6,3.12, 04/18/10,10,12.0,11.3,10.3,53.6,52.4,50.5,-.7,-1.7,-6.0,21.3,28.5,29.15,987.2,.99,689.8,.0,.00,78,62,52,84,64,51,29,22,10,2.4,3.0,3.5,5.4,6.7,7.9,4.8,6.1,7.6,17.6,19.7,18.5,.00,.00,14.0,4.0,2462774.0,.0089,.0025,13.6,3.03, 04/18/10,11,13.2,12.6,11.5,55.8,54.6,52.8,-.6,-1.7,-5.0,22.9,28.3,29.15,987.2,1.21,845.4,.0,.00,64,50,36,71,49,36,34,25,15,2.2,2.6,3.4,5.0,5.9,7.7,3.6,4.8,7.1,16.5,26.3,15.8,.00,.00,15.2,4.3,2459908.0,.0096,.0027,14.1,3.23, 04/18/10,12,14.5,13.9,12.9,58.1,57.0,55.3,-.6,-1.6,-4.0,24.8,28.0,29.13,986.7,1.36,944.9,.0,.00,68,55,50,76,62,51,28,26,20,2.6,2.9,3.1,5.7,6.5,6.8,4.0,4.9,5.8,15.3,17.2,16.0,.00,.00,16.6,4.6,2456796.0,.0104,.0029,15.0,3.48, 04/18/10,13,15.7,15.1,14.2,60.2,59.1,57.6,-.6,-1.4,-3.2,26.2,27.7,29.11,985.9,1.41,981.8,.0,.00,96,91,76,98,91,77,19,18,13,2.9,3.3,3.3,6.5,7.3,7.5,5.9,6.7,7.0,16.9,16.5,16.7,.00,.00,17.8,4.9,2454092.0,.0113,.0031,15.9,3.68, 04/18/10,14,17.0,16.3,15.2,62.6,61.3,59.4,-.7,-1.8,-3.2,26.2,25.4,29.10,985.4,1.39,967.1,.0,.00,84,79,72,89,82,74,22,15,10,3.6,4.2,4.6,8.0,9.5,10.3,7.3,8.7,9.8,19.0,22.0,19.7,.00,.00,19.4,4.9,2450894.0,.0123,.0031,16.6,3.67, 04/18/10,15,17.7,17.1,16.2,63.9,62.7,61.1,-.7,-1.6,-3.2,26.2,24.3,29.08,985.0,1.24,862.4,.0,.00,100,96,92,103,100,93,27,18,13,3.0,3.4,3.9,6.7,7.6,8.7,5.8,6.8,8.3,17.6,16.9,18.8,.00,.00,20.3,4.9,2449186.0,.0128,.0031,17.3,3.66, 04/18/10,16,18.7,18.1,17.1,65.7,64.6,62.8,-.6,-1.6,-3.2,26.2,22.9,29.07,984.4,1.05,728.9,.0,.00,97,87,74,105,91,73,27,19,12,2.8,3.5,4.2,6.2,7.8,9.3,5.1,6.3,8.0,26.3,20.2,17.6,.00,.00,21.6,4.9,2446876.0,.0137,.0031,18.1,3.66, 04/18/10,17,19.2,18.7,17.8,66.6,65.7,64.1,-.5,-1.4,-4.2,24.5,20.8,29.06,984.0,.72,502.7,.0,.00,73,66,59,79,69,60,27,19,12,2.4,3.1,3.6,5.4,6.9,8.0,4.7,6.2,7.6,14.0,15.3,25.6,.00,.00,22.3,4.6,2445687.0,.0141,.0029,18.6,3.42, 04/18/10,18,19.0,18.7,17.9,66.2,65.7,64.2,-.3,-1.1,-3.4,25.8,22.2,29.05,983.9,.44,304.4,.0,.00,75,63,55,78,64,54,25,20,9,2.6,3.6,4.5,5.8,8.0,10.0,5.4,7.5,9.7,17.6,19.0,19.5,.00,.00,22.0,4.9,2446127.0,.0139,.0031,18.7,3.60, 04/18/10,19,17.6,17.7,17.3,63.7,63.8,63.1,.0,-.3,-2.1,28.2,26.6,29.06,984.3,.08,54.4,.0,.00,66,48,44,70,47,43,30,18,6,1.1,2.4,5.2,2.3,5.3,11.5,2.1,5.0,11.4,11.7,16.5,18.5,.00,.00,20.2,5.3,2449397.0,.0128,.0034,18.5,3.98, 04/18/10,20,15.9,16.3,16.5,60.6,61.3,61.7,.4,.6,-1.3,29.7,31.5,29.07,984.5,.00,-1.8,.0,.00,71,39,32,70,38,32,23,12,4,.8,2.6,6.5,1.7,5.8,14.4,1.5,5.6,14.4,6.2,13.3,27.0,.00,.00,18.1,5.7,2453589.0,.0114,.0036,18.1,4.24, 04/18/10,21,14.3,15.1,15.5,57.8,59.3,59.9,.8,1.2,-1.2,29.8,34.9,29.09,985.0,.00,-3.1,.0,.00,62,37,26,54,35,26,27,11,5,.2,1.9,5.6,.5,4.2,12.5,.4,4.1,12.4,4.6,10.1,29.5,.00,.00,16.4,5.7,2457280.0,.0103,.0036,17.5,4.27, 04/18/10,22,12.0,13.2,14.7,53.6,55.8,58.4,1.2,2.7,.5,32.8,45.8,29.09,985.3,.00,-3.0,.0,.00,68,66,22,69,66,22,10,7,5,.4,1.2,4.8,.9,2.6,10.8,.9,2.6,10.8,2.5,5.5,21.1,.00,.00,14.1,6.4,2462768.0,.0089,.0041,16.9,4.85, 04/18/10,23,10.6,12.0,13.7,51.1,53.6,56.7,1.4,3.1,.4,32.7,49.7,29.10,985.5,.00,-2.8,.0,.00,16,53,40,18,53,39,7,5,4,.3,.8,3.4,.6,1.9,7.7,.5,1.8,7.6,2.1,5.3,22.4,.00,.00,12.8,6.3,2466110.0,.0081,.0040,16.4,4.82, 04/19/10,00,9.4,11.1,12.8,48.9,52.0,55.1,1.7,3.5,1.1,33.9,56.7,29.11,985.7,.00,-2.8,.0,.00,46,47,47,44,45,46,6,5,3,.4,1.1,3.6,.9,2.5,8.1,.8,2.4,8.1,2.5,4.6,14.7,.00,.00,11.8,6.6,2468998.0,.0074,.0042,15.9,5.09, 04/19/10,01,9.3,10.7,12.2,48.7,51.3,53.9,1.5,2.9,2.1,35.8,61.4,29.11,985.7,.00,-2.7,.0,.00,73,54,42,76,53,42,8,6,4,.4,1.5,4.7,.9,3.5,10.5,.8,3.4,10.4,2.1,6.0,19.7,.00,.00,11.7,7.1,2469239.0,.0074,.0045,15.4,5.48, 04/19/10,02,9.4,10.2,11.7,48.9,50.3,53.0,.8,2.3,2.3,36.1,61.7,29.10,985.5,.00,-2.2,.0,.00,70,63,41,69,63,41,12,8,4,.6,1.9,5.2,1.4,4.1,11.6,1.3,4.1,11.6,4.6,7.6,24.5,.00,.00,11.8,7.2,2468944.0,.0075,.0046,15.0,5.54, 04/19/10,03,9.5,10.0,11.0,49.0,50.1,51.8,.6,1.5,2.2,36.0,61.1,29.10,985.5,.00,-2.3,.0,.00,60,53,49,52,51,49,24,12,2,.5,2.1,4.8,1.0,4.6,10.6,.9,4.5,10.6,3.9,8.9,22.4,.00,.00,11.9,7.2,2468804.0,.0075,.0046,14.6,5.51, 04/19/10,04,8.9,9.5,10.4,48.0,49.0,50.8,.6,1.6,2.6,36.7,65.4,29.10,985.6,.00,-2.5,.0,.00,57,58,47,57,58,47,27,13,3,.6,2.3,4.8,1.3,5.2,10.8,1.1,5.0,10.8,5.3,9.8,15.8,.00,.00,11.4,7.4,2470203.0,.0072,.0047,14.2,5.68, 04/19/10,05,8.8,9.3,10.1,47.9,48.7,50.1,.4,1.2,2.5,36.5,65.0,29.11,985.7,.00,-2.1,.0,.00,39,59,46,43,58,46,30,14,3,.9,2.4,5.0,2.0,5.4,11.2,1.7,5.2,11.1,6.2,10.3,25.2,.00,.00,11.4,7.3,2470277.0,.0072,.0047,13.9,5.64, 04/19/10,06,8.6,8.9,10.3,47.4,48.0,50.5,.3,1.7,2.7,36.8,67.1,29.11,985.8,.00,-.9,.0,.00,54,67,42,55,68,42,22,11,4,1.0,2.3,5.0,2.2,5.2,11.3,2.0,5.1,11.2,5.5,10.5,18.3,.00,.00,11.2,7.4,2470895.0,.0070,.0047,13.6,5.72, 04/19/10,07,8.7,8.9,10.0,47.6,48.1,49.9,.3,1.3,2.3,36.2,65.2,29.12,986.0,.07,51.9,.0,.00,49,62,46,51,62,46,23,15,3,.9,2.2,5.0,2.0,4.8,11.2,1.8,4.7,11.2,6.4,9.6,20.6,.00,.00,11.2,7.3,2470708.0,.0071,.0046,13.4,5.58, 04/19/10,08,10.5,10.3,10.3,50.9,50.6,50.6,-.2,-.2,1.8,35.3,55.5,29.12,986.3,.32,223.7,.0,.00,75,68,47,78,68,47,23,15,4,1.8,2.6,5.0,4.0,5.7,11.2,3.8,5.5,11.2,10.1,11.9,25.0,.00,.00,12.7,7.0,2466284.0,.0080,.0044,13.2,5.35, 04/19/10,09,12.8,12.4,11.6,55.1,54.3,52.8,-.4,-1.3,1.0,33.8,45.0,29.13,986.5,.55,380.8,.0,.00,79,67,52,81,68,51,19,17,9,2.8,3.1,4.0,6.2,6.8,9.0,5.9,6.5,8.8,14.4,16.9,17.6,.00,.00,14.9,6.6,2460770.0,.0094,.0042,13.2,5.02, 04/19/10,10,13.9,13.3,12.5,57.1,56.0,54.4,-.6,-1.5,.6,33.0,40.6,29.14,986.7,.82,571.6,.0,.00,80,72,63,84,74,64,23,16,8,3.3,4.0,4.3,7.4,9.0,9.6,6.9,8.4,9.3,16.0,19.5,17.9,.00,.00,15.9,6.4,2458179.0,.0101,.0041,13.3,4.85, 04/19/10,11,15.3,14.7,13.7,59.6,58.4,56.6,-.7,-1.7,1.0,33.8,38.4,29.14,986.8,1.01,707.1,.0,.00,78,71,66,82,72,66,24,17,8,2.5,3.1,3.2,5.5,6.9,7.2,5.0,6.5,6.9,14.9,16.3,13.7,.00,.00,17.5,6.7,2454824.0,.0110,.0042,13.8,5.00, 04/19/10,12,16.9,16.3,15.5,62.4,61.4,59.8,-.6,-1.4,.3,32.6,33.2,29.13,986.5,1.25,871.7,.0,.00,96,87,79,98,90,79,29,23,12,2.2,2.4,2.7,5.0,5.4,6.0,4.2,4.7,5.4,13.5,14.7,17.9,.00,.00,19.3,6.4,2451153.0,.0122,.0040,14.5,4.74, 04/19/10,13,18.1,17.7,17.0,64.6,63.9,62.6,-.4,-1.2,-.4,31.3,29.2,29.11,985.9,1.17,816.6,.0,.00,155,144,133,160,152,141,24,20,24,1.8,2.0,1.9,4.0,4.4,4.2,2.0,2.3,2.6,11.7,11.0,11.7,.00,.00,20.9,6.1,2448210.0,.0132,.0038,15.4,4.50, 04/19/10,14,18.6,18.2,17.6,65.4,64.7,63.6,-.4,-1.0,.2,32.4,29.6,29.10,985.4,.67,465.4,.0,.00,167,182,184,167,180,184,18,17,14,1.6,1.8,1.9,3.6,4.0,4.2,2.8,3.2,3.4,8.5,8.7,8.5,.00,.00,21.5,6.3,2447165.0,.0135,.0040,16.2,4.69, 04/19/10,15,19.0,18.7,17.9,66.2,65.7,64.2,-.3,-1.1,.2,32.4,28.9,29.08,984.8,.65,451.9,.0,.00,209,217,220,209,217,220,18,16,13,2.0,2.3,2.8,4.4,5.1,6.2,3.9,4.6,5.8,10.3,11.9,13.7,.00,.00,22.0,6.3,2446154.0,.0139,.0040,16.6,4.69, 04/19/10,16,19.1,18.8,18.0,66.3,65.9,64.5,-.2,-1.0,1.1,34.0,30.7,29.06,984.2,.44,306.0,.0,.00,227,227,221,227,227,221,17,17,10,1.9,2.3,3.1,4.3,5.2,6.9,3.9,4.9,6.6,11.4,14.9,15.3,.00,.00,22.1,6.7,2446028.0,.0140,.0043,16.9,4.99, 04/19/10,17,19.3,19.0,18.4,66.7,66.2,65.1,-.2,-.8,1.2,34.2,30.5,29.05,983.7,.39,270.1,.0,.00,184,199,208,187,198,205,18,14,15,1.0,1.2,1.3,2.2,2.6,3.0,1.8,2.2,2.7,6.2,6.6,7.3,.00,.00,22.4,6.8,2445558.0,.0141,.0043,17.1,5.02, 04/19/10,18,19.2,19.1,18.5,66.6,66.4,65.3,-.1,-.7,1.8,35.2,31.9,29.05,983.6,.25,175.2,.0,.00,243,242,217,239,232,214,19,16,13,.6,.8,.9,1.4,1.7,1.9,1.0,1.3,1.7,4.8,5.5,6.4,.00,.00,22.3,7.1,2445644.0,.0141,.0045,17.1,5.24, 04/19/10,19,17.3,18.2,18.1,63.1,64.8,64.7,.9,.9,4.8,40.7,44.5,29.04,983.5,.05,36.5,.0,.00,297,7,49,300,12,44,12,22,6,.6,.8,.6,1.3,1.7,1.3,.9,1.4,1.2,3.4,3.9,4.6,.00,.00,19.8,8.7,2450203.0,.0125,.0056,17.1,6.49, 04/19/10,20,15.7,16.8,17.8,60.2,62.2,64.0,1.1,2.1,4.2,39.5,47.0,29.04,983.6,.00,-1.6,.0,.00,319,10,186,308,305,193,6,8,5,.6,.7,.2,1.2,1.6,.5,.8,.3,.5,3.7,3.4,2.3,.00,.00,17.8,8.3,2454080.0,.0113,.0053,16.9,6.22, 04/19/10,21,14.9,15.5,17.4,58.9,59.9,63.4,.6,2.5,4.9,40.8,51.8,29.05,983.7,.00,-2.3,.0,.00,2,66,338,359,62,20,7,11,4,.4,.5,.8,1.0,1.2,1.8,.7,1.1,1.5,3.0,3.2,4.4,.00,.00,17.0,8.7,2455810.0,.0108,.0056,16.6,6.56, 04/19/10,22,14.1,14.5,16.6,57.4,58.1,61.9,.4,2.5,5.9,42.7,58.6,29.05,983.9,.00,-2.2,.0,.00,346,72,74,11,69,74,14,7,2,.4,.7,1.8,1.0,1.6,4.0,.7,1.5,3.9,2.7,3.7,7.6,.00,.00,16.1,9.4,2457809.0,.0102,.0060,16.3,7.05, 04/19/10,23,13.0,13.6,16.0,55.5,56.6,60.9,.6,3.0,5.7,42.2,61.7,29.05,983.7,.00,-2.6,.0,.00,358,64,73,9,66,74,6,6,2,.3,.4,1.9,.7,.9,4.3,.6,.9,4.2,2.1,3.4,6.6,.00,.00,15.0,9.2,2460306.0,.0095,.0059,16.0,6.95, 04/20/10,00,12.1,12.8,15.6,53.8,55.1,60.1,.7,3.5,6.4,43.5,68.8,29.04,983.6,.00,-2.0,.0,.00,1,63,66,7,60,66,6,3,2,.2,.5,1.5,.5,1.2,3.5,.2,1.1,3.4,1.8,3.0,7.3,.00,.00,14.2,9.6,2462480.0,.0090,.0062,15.7,7.32, 04/20/10,01,11.5,12.3,14.7,52.7,54.1,58.5,.8,3.2,6.9,44.4,74.3,29.04,983.4,.00,-2.4,.0,.00,323,45,58,272,49,57,9,10,3,.3,.3,1.1,.6,.7,2.4,.6,.6,2.4,2.5,2.7,6.0,.00,.00,13.6,10.0,2463941.0,.0086,.0064,15.4,7.60, 04/20/10,02,11.1,11.7,13.8,52.0,53.1,56.9,.6,2.7,6.9,44.3,75.9,29.03,983.0,.00,-1.8,.0,.00,341,17,58,308,48,57,6,12,2,.4,.4,1.1,.9,.9,2.4,.5,.7,2.4,3.2,2.3,5.5,.00,.00,13.2,9.9,2464876.0,.0084,.0064,15.2,7.58, 04/20/10,03,10.6,11.3,13.0,51.0,52.3,55.5,.7,2.5,6.9,44.4,79.0,29.02,982.6,.00,-2.5,.0,.00,319,45,74,300,49,75,7,6,3,.3,.3,1.6,.7,.6,3.6,.5,.6,3.6,2.7,2.5,6.0,.00,.00,12.8,10.0,2466208.0,.0081,.0064,14.9,7.62, 04/20/10,04,10.0,10.9,12.3,50.0,51.6,54.2,.9,2.3,7.0,44.7,82.6,29.02,982.8,.00,-1.9,.0,.00,264,263,131,262,258,110,5,11,9,.8,.4,1.1,1.7,.9,2.5,1.5,.8,1.8,3.2,2.3,11.2,.00,.00,12.3,10.1,2467479.0,.0078,.0064,14.7,7.70, 04/20/10,05,10.3,10.9,12.9,50.5,51.7,55.1,.6,2.5,7.6,45.7,84.4,29.02,982.8,.00,-1.5,.0,.00,28,52,59,38,51,62,12,5,9,.3,.7,.6,.7,1.6,1.3,.4,1.6,1.3,2.1,3.9,5.3,.00,.00,12.6,10.5,2466800.0,.0079,.0067,14.5,8.01, 04/20/10,06,10.8,11.1,12.5,51.5,52.0,54.4,.3,1.6,7.8,46.1,82.8,29.01,982.6,.00,-1.5,.0,.00,42,72,59,29,65,58,13,6,2,.6,.9,1.7,1.3,2.0,3.8,.8,1.8,3.8,3.0,4.8,9.8,.00,.00,13.0,10.6,2465544.0,.0082,.0068,14.4,8.12, 04/20/10,07,11.2,11.4,12.2,52.2,52.5,54.0,.1,1.0,7.5,45.5,78.8,29.02,982.7,.01,3.6,.0,.00,44,53,71,45,53,72,13,8,3,.6,1.4,2.4,1.4,3.1,5.3,1.2,3.1,5.2,3.9,6.2,9.4,.00,.00,13.3,10.4,2464630.0,.0084,.0067,14.3,7.92, 04/20/10,08,10.5,10.8,11.3,50.9,51.4,52.4,.3,.8,8.7,47.7,90.2,29.03,983.2,.02,11.3,.9,.04,295,329,88,265,56,86,12,13,6,.7,.8,1.5,1.5,1.8,3.3,.7,.1,2.7,4.1,7.8,10.1,.04,.01,12.7,11.3,2466339.0,.0081,.0072,14.2,8.63, 04/20/10,09,10.0,10.0,10.2,50.0,50.0,50.4,.0,.2,9.9,49.7,100.2,29.05,983.9,.04,29.9,2.1,.08,8,18,319,327,331,240,17,14,8,.7,1.2,1.4,1.7,2.7,3.0,.7,.8,1.3,8.2,13.1,14.0,.08,.07,12.3,12.2,2467516.0,.0078,.0078,14.1,9.31, 04/20/10,10,10.0,9.9,9.7,50.0,49.9,49.5,.0,-.3,9.9,49.7,100.3,29.05,983.9,.08,52.7,1.5,.06,18,30,55,19,31,52,21,10,4,.6,1.4,1.3,1.2,3.1,2.9,1.1,3.0,2.8,3.9,6.2,6.2,.06,.15,12.3,12.2,2467557.0,.0078,.0078,14.1,9.31, 04/20/10,11,10.4,10.2,9.7,50.8,50.4,49.4,-.2,-.8,10.3,50.5,100.4,29.05,983.8,.19,129.2,.6,.02,66,57,51,70,57,50,16,15,7,.7,1.0,1.8,1.6,2.2,4.0,1.5,2.1,3.9,6.0,5.0,8.2,.02,.19,12.7,12.5,2466501.0,.0080,.0080,14.0,9.58, 04/20/10,12,10.9,10.7,10.2,51.7,51.3,50.4,-.2,-.7,10.8,51.4,100.4,29.04,983.4,.14,99.2,.5,.02,49,47,62,49,45,62,25,14,7,.6,1.4,1.3,1.4,3.2,2.9,1.2,3.1,2.8,6.6,6.9,6.4,.02,.21,13.1,13.0,2465336.0,.0083,.0083,14.1,9.88, 04/20/10,13,11.4,11.2,10.7,52.6,52.2,51.2,-.2,-.8,11.3,52.3,100.4,29.02,982.7,.12,84.2,.1,.00,36,34,59,42,31,61,23,18,11,.6,1.0,1.1,1.4,2.3,2.4,1.0,2.0,2.3,4.6,6.2,6.4,.00,.22,13.5,13.4,2464093.0,.0086,.0086,14.2,10.21, 04/20/10,14,11.8,11.6,11.1,53.2,52.9,52.0,-.1,-.7,11.6,53.0,100.5,29.00,982.2,.12,84.4,1.4,.05,12,13,20,0,1,16,19,16,13,.6,1.0,.7,1.4,2.2,1.6,1.0,2.0,1.4,5.5,5.3,3.2,.05,.24,13.8,13.7,2463292.0,.0088,.0088,14.3,10.43, 04/20/10,15,12.1,12.0,11.4,53.8,53.5,52.6,-.2,-.7,12.0,53.6,100.6,28.99,981.7,.11,75.9,.8,.03,355,3,9,348,358,12,20,20,8,.5,.8,.6,1.0,1.8,1.4,.9,1.6,1.3,3.2,5.3,4.6,.03,.28,14.2,14.0,2462495.0,.0090,.0090,14.4,10.66, 04/20/10,16,12.3,12.1,11.6,54.1,53.8,52.8,-.2,-.7,12.1,53.9,100.6,28.98,981.3,.09,59.7,.1,.00,25,30,30,26,25,31,17,18,8,.4,.7,.6,.8,1.7,1.4,.7,1.5,1.3,2.7,4.6,3.2,.00,.31,14.3,14.2,2462114.0,.0091,.0091,14.4,10.76, 04/20/10,17,12.4,12.3,11.7,54.3,54.1,53.1,-.1,-.7,12.3,54.1,100.6,28.97,981.1,.09,60.6,.0,.00,351,0,15,356,1,13,18,19,20,.6,.9,1.0,1.3,2.1,2.2,1.1,1.8,1.9,3.4,4.6,4.6,.00,.31,14.4,14.3,2461845.0,.0091,.0092,14.5,10.84, 04/20/10,18,12.6,12.4,11.9,54.7,54.4,53.4,-.2,-.7,12.5,54.4,100.6,28.97,981.0,.10,71.8,.0,.00,43,48,50,37,32,46,19,16,16,.7,1.0,1.1,1.5,2.2,2.5,.7,1.3,1.6,4.6,6.0,6.4,.00,.31,14.6,14.5,2461363.0,.0093,.0093,14.5,10.97, 04/20/10,19,12.6,12.5,12.0,54.7,54.5,53.5,-.1,-.6,12.4,54.4,100.5,28.96,980.9,.04,27.5,.0,.00,26,106,86,34,58,93,14,11,14,.6,.7,.6,1.3,1.6,1.3,.4,.5,1.1,3.2,4.4,5.3,.00,.31,14.6,14.5,2461391.0,.0093,.0093,14.6,10.96, 04/20/10,20,12.2,12.3,11.9,54.0,54.1,53.4,.0,-.4,12.1,53.8,100.6,28.97,981.2,.00,-.3,.1,.00,266,292,300,285,316,316,7,4,3,.3,.5,.4,.6,1.1,.8,.5,1.0,.7,4.6,6.4,3.4,.00,.31,14.3,14.2,2462203.0,.0090,.0091,14.6,10.74, 04/20/10,21,11.9,12.1,11.8,53.5,53.8,53.3,.2,-.1,11.8,53.3,100.7,28.97,981.2,.00,-.5,.2,.01,304,221,163,304,233,149,7,6,6,.5,.2,.7,1.1,.5,1.5,.7,.4,1.4,3.0,2.1,2.7,.01,.32,14.0,13.9,2462942.0,.0089,.0089,14.5,10.54, 04/20/10,22,11.5,11.9,11.8,52.8,53.3,53.3,.3,.3,11.4,52.6,100.7,28.97,981.2,.00,-.6,.0,.00,254,263,201,252,258,208,5,3,2,.6,.9,1.3,1.4,2.0,3.0,1.3,1.9,2.9,3.0,3.9,5.3,.00,.32,13.6,13.5,2463847.0,.0086,.0087,14.4,10.30, 04/20/10,23,11.3,11.5,11.4,52.3,52.7,52.6,.2,.1,11.2,52.2,100.7,28.97,981.0,.00,-.4,.0,.00,246,250,237,251,249,238,8,7,3,.7,1.3,2.5,1.6,2.8,5.5,1.5,2.7,5.4,3.9,4.8,8.5,.00,.32,13.4,13.3,2464442.0,.0085,.0086,14.3,10.14, 04/21/10,00,11.3,11.4,11.3,52.3,52.6,52.3,.1,.0,11.2,52.2,100.8,28.96,980.8,.00,-.4,.0,.00,249,253,258,254,254,259,10,8,4,.5,.9,2.0,1.1,2.0,4.5,.8,1.8,4.4,3.2,4.6,9.4,.00,.00,13.4,13.3,2464437.0,.0085,.0086,14.2,10.15, 04/21/10,01,11.3,11.4,11.1,52.3,52.5,52.0,.1,-.2,11.2,52.2,100.8,28.96,980.6,.00,-.3,.0,.00,248,247,275,249,246,276,9,6,5,.7,1.1,1.7,1.5,2.5,3.8,1.4,2.5,3.7,3.4,4.6,9.4,.00,.00,13.4,13.3,2464451.0,.0085,.0086,14.1,10.15, 04/21/10,02,11.2,11.2,10.9,52.2,52.2,51.6,.0,-.4,11.1,52.1,100.8,28.94,980.2,.00,-.4,.0,.00,250,251,273,252,251,274,13,10,9,.8,1.2,2.2,1.7,2.8,4.8,1.4,2.4,4.7,4.4,6.0,8.5,.00,.00,13.3,13.3,2464609.0,.0085,.0085,14.0,10.11, 04/21/10,03,11.0,11.0,10.4,51.8,51.7,50.7,.0,-.6,10.9,51.6,100.8,28.94,980.0,.00,-.4,.0,.00,274,277,271,273,277,270,14,10,8,1.4,2.0,2.8,3.1,4.4,6.3,3.0,4.3,6.2,8.5,10.3,10.8,.00,.00,13.1,13.1,2465170.0,.0083,.0084,14.0,9.96, 04/21/10,04,10.6,10.6,10.1,51.1,51.0,50.1,-.1,-.6,10.6,51.0,100.8,28.94,980.0,.00,-.5,.0,.00,262,264,262,261,263,262,14,9,7,1.9,2.6,3.3,4.2,5.8,7.3,3.9,5.6,7.2,10.8,15.1,16.5,.00,.00,12.8,12.8,2466012.0,.0081,.0082,13.9,9.74, 04/21/10,05,10.3,10.2,9.7,50.5,50.3,49.4,-.1,-.6,10.2,50.4,100.8,28.95,980.3,.00,-.7,.0,.00,252,254,270,254,258,271,16,13,8,1.3,1.9,2.7,2.8,4.3,6.0,2.6,4.1,5.9,8.9,12.1,12.4,.00,.00,12.5,12.5,2466847.0,.0080,.0080,13.8,9.53, 04/21/10,06,9.9,9.9,9.4,49.9,49.8,49.0,.0,-.5,9.8,49.7,100.8,28.95,980.4,.00,-.7,.0,.00,226,249,270,241,249,271,15,16,8,.6,1.1,2.2,1.4,2.4,4.9,1.3,2.3,4.8,4.4,6.9,9.6,.00,.00,12.2,12.2,2467721.0,.0078,.0078,13.8,9.31, 04/21/10,07,9.8,9.7,9.2,49.7,49.5,48.5,-.1,-.7,9.8,49.6,100.7,28.97,980.9,.03,20.8,.0,.00,212,271,310,232,266,292,17,24,18,.5,.5,1.0,1.1,1.1,2.2,.6,.7,1.4,5.0,4.4,6.6,.00,.00,12.2,12.1,2467881.0,.0077,.0078,13.6,9.27, 04/21/10,08,10.0,9.8,9.2,49.9,49.6,48.5,-.2,-.8,9.8,49.7,100.5,28.98,981.3,.14,95.1,.0,.00,300,296,332,289,295,319,15,16,18,.5,.6,.6,1.2,1.3,1.3,1.0,1.1,1.1,3.9,3.4,3.9,.00,.00,12.3,12.2,2467623.0,.0078,.0078,13.5,9.31, 04/21/10,09,10.4,10.2,9.7,50.7,50.4,49.4,-.2,-.7,9.0,48.2,92.5,28.98,981.5,.34,238.1,.0,.00,246,249,229,250,249,229,19,15,17,.9,.9,.9,2.0,2.0,2.1,1.8,1.8,1.8,5.0,5.5,5.5,.00,.00,12.6,11.5,2466661.0,.0080,.0074,13.6,8.79, 04/21/10,10,11.8,11.5,11.1,53.3,52.7,52.0,-.3,-.7,7.4,45.3,75.2,28.98,981.6,1.00,700.4,.0,.00,191,192,238,204,202,229,22,26,23,1.3,1.3,1.1,2.8,2.9,2.5,1.5,1.9,2.2,7.6,6.9,7.8,.00,.00,13.9,10.3,2463179.0,.0088,.0066,13.7,7.85, 04/21/10,11,13.5,13.1,12.6,56.2,55.5,54.7,-.4,-.8,7.7,45.9,69.2,28.99,981.7,1.25,868.1,.0,.00,215,225,247,232,239,249,25,29,29,1.2,1.1,1.0,2.7,2.6,2.2,1.1,1.3,1.7,8.2,8.2,7.3,.00,.00,15.5,10.6,2459314.0,.0098,.0068,14.3,7.99, 04/21/10,12,15.3,15.1,14.4,59.6,59.1,57.9,-.3,-1.0,8.0,46.3,62.4,28.98,981.3,1.21,845.5,.0,.00,224,248,227,225,243,234,30,37,34,1.2,1.1,1.3,2.6,2.4,2.9,1.4,1.5,1.8,7.3,7.8,9.6,.00,.00,17.5,10.8,2454868.0,.0111,.0069,15.3,8.08, 04/21/10,13,16.8,16.5,15.8,62.2,61.7,60.4,-.3,-1.0,7.6,45.7,55.6,28.96,980.6,.80,555.8,.0,.00,259,263,261,237,247,251,26,27,28,1.2,1.3,1.3,2.7,2.9,2.9,1.6,1.9,2.0,9.8,10.1,9.6,.00,.00,19.1,10.5,2451493.0,.0121,.0067,16.2,7.85, 04/21/10,14,17.8,17.5,16.7,64.0,63.5,62.1,-.3,-1.0,5.0,41.0,43.8,28.94,980.1,1.10,769.8,.0,.00,264,266,266,245,262,254,31,27,32,1.3,1.4,1.3,2.8,3.2,3.0,1.5,1.4,1.1,9.4,9.2,9.4,.00,.00,20.4,8.8,2449091.0,.0129,.0057,16.8,6.59, 04/21/10,15,18.6,18.4,17.5,65.5,65.1,63.5,-.3,-1.1,4.6,40.2,40.2,28.93,979.7,.86,597.5,.0,.00,234,239,247,234,239,246,23,19,14,1.9,2.4,3.1,4.3,5.4,6.9,3.6,4.8,6.4,13.7,13.5,12.6,.00,.00,21.5,8.6,2447024.0,.0137,.0055,17.4,6.36, 04/21/10,16,18.7,18.5,17.7,65.6,65.3,63.9,-.1,-.9,4.1,39.4,38.9,28.92,979.2,.40,281.9,.0,.00,248,253,263,245,250,260,16,12,12,1.8,2.2,2.5,4.0,4.9,5.7,3.5,4.4,5.2,13.7,10.1,11.9,.00,.00,21.5,8.3,2446988.0,.0137,.0053,17.9,6.17, 04/21/10,17,18.8,18.7,18.0,65.8,65.6,64.4,-.1,-.8,4.5,40.0,39.7,28.91,979.1,.31,215.6,.0,.00,312,316,322,291,316,324,23,20,18,1.0,1.5,1.9,2.1,3.2,4.3,.9,1.4,2.1,7.3,9.2,11.0,.00,.00,21.7,8.5,2446706.0,.0138,.0055,18.0,6.33, 04/21/10,18,18.8,18.8,18.1,65.9,65.8,64.7,.0,-.7,4.2,39.5,38.7,28.91,979.2,.31,213.9,.0,.00,270,279,292,267,284,296,18,18,10,.7,1.0,1.8,1.6,2.3,4.0,1.1,1.7,3.6,4.6,5.5,9.6,.00,.00,21.8,8.4,2446590.0,.0138,.0054,17.9,6.19, 04/21/10,19,17.3,18.0,17.9,63.1,64.4,64.2,.7,.6,5.8,42.4,47.9,28.92,979.3,.08,52.8,.0,.00,324,317,99,324,19,78,17,20,8,.6,.7,1.4,1.4,1.5,3.0,1.0,.2,.5,4.1,7.1,7.8,.00,.00,19.8,9.3,2450182.0,.0126,.0060,17.7,6.95, 04/21/10,20,14.7,15.8,17.5,58.5,60.4,63.6,1.1,2.8,7.5,45.5,62.8,28.92,979.3,.00,.1,.0,.00,352,60,20,0,59,21,14,11,12,.5,.5,.7,1.2,1.2,1.6,1.1,1.1,1.4,3.4,3.0,3.9,.00,.00,16.8,10.4,2456257.0,.0107,.0067,17.4,7.84, 04/21/10,21,12.2,13.5,16.5,54.0,56.2,61.7,1.2,4.3,7.9,46.2,75.8,28.93,979.6,.00,-3.2,.0,.00,323,15,233,306,24,234,9,9,5,.4,.3,.9,.8,.6,2.1,.6,.4,1.7,2.3,2.7,3.9,.00,.00,14.3,10.7,2462260.0,.0091,.0068,17.0,8.09, 04/21/10,22,10.6,11.7,15.7,51.1,53.1,60.2,1.1,5.1,8.1,46.6,85.4,28.94,980.0,.00,-2.7,.0,.00,322,25,253,292,58,256,10,8,2,.3,.2,1.3,.6,.5,2.9,.5,.5,2.8,2.5,1.6,4.6,.00,.00,12.8,10.8,2466049.0,.0081,.0069,16.5,8.25, 04/21/10,23,9.5,10.6,14.8,49.1,51.1,58.7,1.1,5.4,8.3,47.0,93.7,28.94,979.9,.00,-2.6,.0,.00,310,51,274,286,36,273,10,11,1,.1,.1,1.4,.3,.3,3.2,.3,.3,3.2,1.4,1.6,8.5,.00,.00,11.9,11.0,2468776.0,.0075,.0071,16.0,8.42, 04/22/10,00,8.7,9.4,13.8,47.6,49.0,56.8,.8,5.1,8.4,47.2,99.4,28.93,979.8,.00,-2.3,.0,.00,5,59,281,15,59,281,5,4,3,.2,.4,.6,.4,.9,1.4,.3,.9,1.3,1.8,2.1,2.7,.00,.00,11.3,11.1,2470639.0,.0071,.0071,15.5,8.50, 04/22/10,01,7.8,8.7,12.0,46.0,47.7,53.6,.9,4.2,7.7,45.8,100.2,28.93,979.7,.00,-2.2,.0,.00,329,59,193,287,72,170,10,8,7,.4,.3,.5,.9,.7,1.2,.6,.1,1.1,3.2,2.1,3.9,.00,.00,10.6,10.5,2472768.0,.0067,.0067,15.1,8.09, 04/22/10,02,7.1,8.0,11.8,44.8,46.3,53.2,.9,4.6,7.0,44.6,100.3,28.93,979.8,.00,-2.0,.0,.00,270,234,226,263,232,228,3,8,1,.5,.5,1.6,1.0,1.2,3.5,1.0,1.2,3.3,2.5,2.7,7.6,.00,.00,10.1,10.0,2474399.0,.0064,.0064,14.6,7.75, 04/22/10,03,6.5,7.6,11.1,43.8,45.6,52.0,1.0,4.6,6.4,43.6,100.4,28.93,979.7,.00,-2.1,.0,.00,274,276,248,266,242,248,3,7,2,.3,.6,1.8,.7,1.3,4.0,.6,1.2,3.8,2.1,3.7,8.5,.00,.00,9.7,9.6,2475762.0,.0062,.0062,14.3,7.47, 04/22/10,04,6.1,7.1,10.4,42.9,44.8,50.8,1.0,4.4,6.0,42.8,100.4,28.94,980.0,.00,-1.9,.0,.00,296,270,236,266,247,237,12,15,2,.5,.8,2.1,1.1,1.8,4.7,.9,1.3,4.6,2.7,3.9,8.9,.00,.00,9.4,9.4,2476853.0,.0060,.0060,13.9,7.25, 04/22/10,05,5.8,6.8,9.5,42.5,44.2,49.1,.9,3.7,5.8,42.4,100.4,28.95,980.3,.00,-1.5,.0,.00,276,273,238,271,258,236,15,6,1,.2,.4,1.9,.4,.9,4.2,.3,.4,4.1,3.7,5.5,9.8,.00,.00,9.3,9.2,2477415.0,.0059,.0059,13.6,7.14, 04/22/10,06,5.6,6.6,9.3,42.0,43.8,48.7,1.0,3.7,5.5,41.9,100.4,28.96,980.7,.00,-.5,.0,.00,264,248,221,272,258,219,10,5,2,.4,.5,1.7,1.0,1.0,3.9,.9,1.0,3.7,2.5,3.2,6.9,.00,.00,9.1,9.0,2478057.0,.0058,.0058,13.3,7.02, 04/22/10,07,5.1,6.1,9.1,41.2,43.0,48.4,1.0,4.0,5.1,41.1,100.4,28.98,981.3,.08,53.0,.0,.00,247,260,192,249,250,191,13,9,2,.5,.3,2.1,1.1,.6,4.7,1.0,.5,4.7,3.2,2.7,10.3,.00,.00,8.8,8.8,2479074.0,.0056,.0056,13.0,6.82, 04/22/10,08,7.6,7.9,10.0,45.7,46.2,49.9,.3,2.3,7.5,45.5,100.5,28.99,981.7,.34,236.5,.0,.00,225,260,200,226,261,199,12,11,2,.5,.8,2.7,1.2,1.9,6.0,1.0,1.8,5.9,3.7,4.1,13.3,.00,.00,10.5,10.4,2473209.0,.0066,.0067,12.8,8.04, 04/22/10,09,11.1,11.0,10.9,52.0,51.8,51.6,-.1,-.2,8.3,46.9,84.3,29.00,982.0,.62,434.1,.0,.00,226,236,217,227,237,217,16,16,6,1.3,1.4,2.7,3.0,3.2,6.1,2.8,3.0,5.9,7.6,8.0,10.8,.00,.00,13.2,11.0,2464947.0,.0084,.0070,12.8,8.36, 04/22/10,10,14.6,14.3,13.6,58.3,57.8,56.5,-.3,-1.0,7.8,46.1,64.8,29.01,982.3,.92,641.3,.0,.00,214,222,225,212,221,228,22,17,12,1.8,2.1,2.3,4.0,4.7,5.1,3.0,3.9,4.4,9.8,12.6,10.8,.00,.00,16.7,10.7,2456560.0,.0106,.0068,13.0,8.02, 04/22/10,11,17.5,17.2,16.4,63.6,63.0,61.6,-.3,-1.1,7.2,44.9,51.5,29.00,982.1,1.16,806.7,.0,.00,208,217,219,209,217,218,19,17,12,2.0,2.4,2.7,4.6,5.3,6.0,4.0,5.0,5.8,11.4,12.4,14.4,.00,.00,20.1,10.2,2449646.0,.0127,.0065,13.6,7.61, 04/22/10,12,20.0,19.6,18.7,67.9,67.3,65.6,-.3,-1.3,5.3,41.6,39.2,28.99,981.7,1.33,926.5,.0,.00,232,230,223,230,230,222,21,18,11,2.4,2.9,3.4,5.4,6.5,7.5,4.5,5.7,7.0,14.2,19.7,16.9,.00,.00,23.4,9.1,2443879.0,.0148,.0058,14.6,6.69, 04/22/10,13,21.1,20.7,19.8,69.9,69.3,67.7,-.4,-1.3,4.4,40.0,34.3,28.98,981.3,.99,688.1,.0,.00,220,225,223,217,224,223,31,22,13,2.0,2.6,3.4,4.6,5.8,7.7,3.6,4.7,6.9,12.8,14.0,14.0,.00,.00,25.0,8.5,2441238.0,.0159,.0055,15.7,6.27, 04/22/10,14,21.7,21.4,20.4,71.1,70.5,68.7,-.4,-1.3,4.7,40.5,33.7,28.97,981.0,1.17,816.2,.0,.00,229,232,227,231,233,227,17,16,11,3.5,4.4,5.5,7.9,9.9,12.4,7.0,9.1,11.8,16.5,18.5,20.2,.00,.00,26.1,8.7,2439704.0,.0165,.0056,16.4,6.39, 04/22/10,15,21.6,21.2,20.2,71.0,70.2,68.4,-.4,-1.4,4.6,40.3,33.6,28.96,980.8,.96,670.9,.0,.00,226,229,224,225,229,224,20,15,8,3.7,5.1,6.5,8.3,11.4,14.6,7.4,10.7,14.3,20.8,25.0,24.5,.00,.00,25.9,8.6,2439871.0,.0165,.0055,17.1,6.34, 04/22/10,16,21.1,20.8,19.9,70.1,69.5,67.8,-.3,-1.2,4.9,40.8,35.3,28.95,980.4,.66,462.6,.0,.00,213,218,211,213,217,211,18,14,8,3.2,4.3,5.8,7.2,9.6,12.9,6.6,9.2,12.7,16.5,21.5,21.5,.00,.00,25.2,8.8,2441060.0,.0160,.0056,17.6,6.47, 04/22/10,17,21.3,21.1,20.3,70.4,70.0,68.6,-.2,-1.0,5.5,41.9,36.4,28.95,980.3,.52,363.4,.0,.00,225,226,221,226,226,222,19,16,10,2.7,3.4,4.6,6.0,7.7,10.3,5.2,7.1,9.8,27.7,28.9,25.2,.00,.00,25.4,9.2,2440619.0,.0161,.0059,17.9,6.74, 04/22/10,18,21.6,21.4,20.6,70.8,70.5,69.1,-.2,-1.0,5.8,42.5,36.7,28.94,980.2,.40,280.7,.0,.00,233,235,226,233,235,226,19,15,7,3.0,4.1,5.8,6.6,9.2,12.9,6.1,8.8,12.7,14.9,19.0,24.7,.00,.00,25.8,9.4,2440073.0,.0164,.0060,17.9,6.89, 04/22/10,19,20.3,20.3,19.9,68.6,68.5,67.8,.0,-.4,6.8,44.3,42.5,28.95,980.2,.08,56.3,.0,.00,225,218,209,222,216,209,17,13,6,1.6,2.7,4.8,3.7,6.1,10.7,3.3,5.8,10.6,13.1,17.2,25.6,.00,.00,23.9,10.0,2443035.0,.0152,.0064,17.7,7.39, 04/22/10,20,17.2,18.5,19.1,63.0,65.4,66.4,1.3,1.9,8.5,47.3,57.5,28.95,980.3,.00,-1.0,.0,.00,307,236,218,303,230,219,9,9,4,.6,.8,3.2,1.3,1.7,7.3,1.1,1.7,7.2,4.8,6.6,15.3,.00,.00,19.7,11.2,2450340.0,.0125,.0072,17.5,8.33, 04/22/10,21,16.2,17.0,18.7,61.1,62.6,65.7,.8,2.5,9.0,48.2,63.4,28.96,980.6,.00,-1.7,.0,.00,359,33,200,354,35,201,14,4,3,.2,.3,2.4,.4,.6,5.3,.4,.6,5.3,2.1,2.3,11.4,.00,.00,18.4,11.5,2452857.0,.0117,.0074,17.1,8.64, 04/22/10,22,15.9,16.6,18.4,60.6,61.9,65.1,.7,2.5,9.5,49.0,66.6,28.96,980.8,.00,-2.1,.0,.00,286,352,199,286,8,198,4,7,3,.2,.2,2.3,.5,.3,5.1,.4,.2,5.1,1.6,1.8,12.4,.00,.00,18.1,11.9,2453551.0,.0115,.0076,16.8,8.91, 04/22/10,23,15.5,16.3,18.1,59.9,61.4,64.5,.8,2.5,9.7,49.5,69.3,28.96,980.8,.00,-1.7,.0,.00,288,285,251,271,297,250,9,6,4,.4,.1,1.4,.8,.2,3.1,.6,.1,3.1,2.7,1.4,5.0,.00,.00,17.7,12.1,2454415.0,.0112,.0078,16.5,9.07, 04/23/10,00,15.1,16.0,17.9,59.1,60.7,64.2,.9,2.8,10.3,50.6,74.5,28.96,980.9,.00,-1.6,.0,.00,267,217,245,276,246,245,11,8,2,.4,.2,1.8,.9,.5,4.0,.7,.4,3.9,2.3,1.6,8.0,.00,.00,17.2,12.6,2455511.0,.0109,.0081,16.3,9.48, 04/23/10,01,14.4,15.4,17.6,57.8,59.7,63.6,1.0,3.2,11.2,52.1,82.7,28.96,980.7,.00,-1.9,.1,.00,314,307,260,311,270,250,15,8,3,.8,.8,2.0,1.8,1.8,4.5,.9,.7,4.1,5.0,5.0,8.9,.00,.00,16.4,13.3,2457192.0,.0104,.0086,16.1,10.05, 04/23/10,02,13.3,14.0,16.1,56.0,57.1,61.0,.6,2.8,12.7,54.9,97.6,28.95,980.4,.00,-1.3,.1,.00,272,286,266,270,277,266,12,10,6,.6,.8,1.5,1.4,1.7,3.5,1.0,.9,3.0,4.4,8.7,5.7,.00,.01,15.3,14.7,2459643.0,.0097,.0095,16.0,11.13, 04/23/10,03,13.5,13.8,16.3,56.3,56.9,61.3,.3,2.8,13.0,55.4,98.1,28.95,980.2,.00,-1.4,.0,.00,17,49,296,6,51,292,14,6,6,.3,.7,1.7,.8,1.5,3.7,.6,1.4,3.6,2.3,3.7,8.0,.00,.01,15.5,15.0,2459183.0,.0098,.0097,15.8,11.32, 04/23/10,04,13.6,13.8,14.9,56.5,56.8,58.8,.2,1.3,13.0,55.3,97.4,28.96,980.6,.00,-1.5,.0,.00,3,82,351,3,81,340,17,8,24,.5,.6,.3,1.0,1.3,.6,.8,1.3,.4,2.3,4.1,10.3,.00,.01,15.6,15.0,2458991.0,.0099,.0096,15.7,11.30, 04/23/10,05,13.2,13.5,14.2,55.7,56.3,57.6,.3,1.0,12.7,54.9,98.6,28.96,980.6,.00,-1.6,.0,.00,4,59,74,11,59,81,15,7,4,.6,1.0,1.5,1.3,2.2,3.4,1.1,2.1,3.3,2.5,4.1,6.4,.00,.01,15.2,14.7,2460023.0,.0096,.0095,15.6,11.14, 04/23/10,06,12.5,13.0,14.4,54.5,55.3,57.9,.5,1.9,12.3,54.2,100.4,28.96,980.9,.00,-.3,.0,.00,13,55,100,16,55,102,12,5,2,.4,.7,2.4,.8,1.5,5.4,.7,1.4,5.3,2.1,3.0,8.2,.00,.01,14.5,14.4,2461586.0,.0092,.0092,15.4,10.90, 04/23/10,07,12.1,12.5,13.8,53.7,54.5,56.8,.4,1.7,11.9,53.5,100.5,28.98,981.5,.09,62.2,.0,.00,57,67,54,67,67,53,9,7,4,.4,.7,2.0,.8,1.6,4.6,.7,1.6,4.1,2.3,3.7,12.6,.00,.01,14.1,14.0,2462591.0,.0089,.0090,15.1,10.63, 04/23/10,08,13.7,13.5,13.8,56.6,56.4,56.8,-.1,.1,12.1,53.7,91.7,29.00,982.1,.25,171.3,.0,.00,221,125,55,230,204,43,21,14,6,.4,.5,1.0,1.0,1.0,2.3,.7,.3,2.0,3.2,3.0,7.6,.00,.01,15.7,14.1,2458859.0,.0099,.0091,14.9,10.67, 04/23/10,09,16.1,15.8,15.2,61.0,60.4,59.3,-.3,-.9,11.3,52.3,74.6,29.01,982.4,.60,420.8,.0,.00,177,164,15,159,165,1,20,25,30,.6,.5,.5,1.3,1.1,1.0,.7,.5,.7,4.4,4.4,3.4,.00,.01,18.4,13.4,2453054.0,.0116,.0086,14.9,10.06, 04/23/10,10,18.7,18.4,18.1,65.6,65.1,64.6,-.3,-.6,10.5,51.0,60.2,29.02,982.6,.84,584.5,.0,.00,184,184,197,199,197,199,19,24,19,1.3,1.4,1.4,2.8,3.1,3.2,1.9,2.3,3.0,7.8,8.2,9.4,.00,.01,21.6,12.8,2446890.0,.0137,.0082,15.1,9.51, 04/23/10,11,20.4,20.2,19.5,68.7,68.3,67.1,-.2,-.9,10.8,51.4,54.9,29.01,982.5,1.04,723.2,.0,.00,210,218,217,215,220,218,23,21,18,1.5,1.7,2.1,3.4,3.8,4.6,2.7,3.3,4.3,10.5,9.8,10.8,.00,.01,24.1,13.0,2442806.0,.0152,.0084,15.7,9.61, 04/23/10,12,22.7,22.4,21.4,72.8,72.3,70.6,-.3,-1.2,11.3,52.4,49.7,29.00,982.2,1.28,889.4,.0,.00,227,228,223,232,231,225,26,20,13,2.2,2.7,3.5,4.8,5.9,7.9,3.9,5.3,7.5,13.7,14.9,16.7,.00,.01,27.6,13.5,2437460.0,.0175,.0087,16.6,9.92, 04/23/10,13,24.7,24.4,23.3,76.5,75.8,73.9,-.3,-1.4,12.1,53.8,46.4,28.99,981.7,1.31,910.3,.0,.00,222,230,227,225,233,228,22,19,14,2.9,3.5,4.4,6.5,7.9,9.9,5.5,6.9,9.1,17.6,20.2,21.5,.00,.01,31.2,14.3,2432627.0,.0198,.0092,17.6,10.38, 04/23/10,14,26.1,25.7,24.6,78.9,78.2,76.2,-.4,-1.5,11.5,52.7,41.2,28.96,980.9,1.34,932.8,.0,.00,227,228,219,229,230,220,23,21,15,3.3,4.1,5.4,7.4,9.2,12.0,6.3,8.3,11.2,19.0,21.5,24.7,.00,.01,33.8,13.7,2429412.0,.0215,.0088,18.4,9.95, 04/23/10,15,26.6,26.1,25.1,79.8,79.0,77.2,-.4,-1.4,11.2,52.2,39.3,28.95,980.3,1.15,802.7,.0,.00,225,223,215,224,223,215,20,17,11,3.4,4.3,5.6,7.5,9.6,12.5,6.5,8.8,12.0,18.8,24.7,25.9,.00,.01,34.8,13.5,2428216.0,.0221,.0087,19.2,9.76, 04/23/10,16,26.9,26.5,25.6,80.5,79.8,78.1,-.4,-1.3,10.4,50.7,36.5,28.93,979.6,.98,682.9,.0,.00,224,224,219,226,227,221,17,14,11,3.2,4.3,5.2,7.3,9.6,11.6,6.5,9.0,11.1,18.3,20.2,22.2,.00,.01,35.6,12.8,2427342.0,.0226,.0082,20.0,9.25, 04/23/10,17,27.0,26.7,25.9,80.5,80.0,78.5,-.3,-1.1,10.6,51.0,36.8,28.92,979.4,.62,432.9,.0,.00,210,211,201,211,212,201,19,17,11,2.9,3.6,4.6,6.4,8.0,10.4,5.7,7.4,9.9,15.3,22.9,26.3,.00,.01,35.7,12.9,2427284.0,.0226,.0083,20.5,9.34, 04/23/10,18,26.7,26.4,25.7,80.0,79.6,78.3,-.2,-.9,10.9,51.6,38.3,28.93,979.7,.34,235.6,.0,.00,206,208,201,206,208,201,20,17,11,2.1,2.9,4.3,4.7,6.5,9.6,4.3,6.2,9.3,14.4,15.8,16.7,.00,.01,35.1,13.2,2427973.0,.0223,.0085,20.6,9.56, 04/23/10,19,25.0,25.4,25.2,77.0,77.7,77.4,.4,.2,12.2,54.0,46.1,28.92,979.5,.07,50.1,.0,.00,204,185,185,201,190,186,20,12,6,.8,1.7,3.6,1.8,3.8,8.0,1.5,3.5,7.9,8.2,11.9,21.1,.00,.01,31.9,14.4,2431864.0,.0202,.0093,20.4,10.45, 04/23/10,20,21.9,23.9,24.9,71.5,75.0,76.7,2.0,2.9,13.1,55.6,58.7,28.91,979.0,.00,-1.0,.0,.00,296,219,206,306,225,207,11,11,4,.7,1.3,4.1,1.7,3.0,9.2,1.1,2.2,9.0,4.4,7.3,18.3,.00,.01,26.4,15.2,2439202.0,.0168,.0098,20.1,11.17, 04/23/10,21,20.5,21.6,23.8,68.9,71.0,74.8,1.2,3.3,13.1,55.5,63.8,28.92,979.3,.00,-2.0,.0,.00,35,55,186,25,63,188,13,10,5,.5,.8,2.8,1.2,1.7,6.2,.8,1.1,5.4,6.6,3.9,18.5,.00,.01,24.2,15.1,2442642.0,.0153,.0098,19.7,11.17, 04/23/10,22,19.5,20.3,22.6,67.1,68.5,72.7,.8,3.1,12.7,54.8,66.0,28.94,980.0,.00,-1.8,.0,.00,10,51,162,358,56,163,16,13,4,.2,.4,2.7,.5,.8,6.1,.3,.6,6.0,2.5,3.2,13.1,.00,.01,22.7,14.7,2445017.0,.0144,.0095,19.2,10.92, 04/23/10,23,18.8,20.0,22.0,65.8,68.0,71.5,1.2,3.2,12.7,54.8,68.9,28.95,980.3,.00,-1.9,.0,.00,336,64,197,51,68,194,8,12,4,.3,.6,2.5,.7,1.3,5.5,.2,.8,5.0,2.7,4.8,15.8,.00,.01,21.7,14.7,2446658.0,.0138,.0095,18.8,10.93, 04/24/10,00,18.2,19.2,21.5,64.7,66.6,70.8,1.1,3.4,13.2,55.8,74.1,28.93,979.7,.00,-1.9,.0,.00,337,37,176,346,33,176,17,16,7,.3,.5,2.7,.7,1.1,6.1,.4,1.0,5.9,4.4,4.1,18.1,.00,.00,20.9,15.3,2448137.0,.0133,.0098,18.5,11.34, 04/24/10,01,17.8,18.6,21.2,64.0,65.5,70.1,.8,3.4,13.0,55.4,75.0,28.95,980.3,.00,-1.6,.0,.00,343,75,191,311,55,191,13,8,4,.4,.7,3.5,1.0,1.5,7.8,.5,.1,7.7,2.7,6.2,15.1,.00,.00,20.4,15.1,2449061.0,.0129,.0097,18.2,11.21, 04/24/10,02,19.6,20.2,20.9,67.2,68.4,69.7,.6,1.4,11.8,53.3,62.2,28.94,980.2,.00,-.7,.0,.00,234,227,211,229,226,211,14,11,7,1.8,3.4,7.1,4.1,7.5,15.8,3.6,7.1,15.4,18.1,19.5,29.1,.00,.00,22.8,14.0,2444825.0,.0145,.0090,18.0,10.32, 04/24/10,03,20.1,20.1,19.6,68.3,68.1,67.3,-.1,-.5,12.3,54.2,62.5,28.94,980.2,.00,-1.8,.1,.00,225,224,213,226,226,213,22,17,11,3.5,5.2,8.0,7.9,11.6,18.0,6.9,10.6,17.1,23.1,28.2,33.0,.00,.00,23.7,14.5,2443442.0,.0150,.0093,17.7,10.69, 04/24/10,04,17.6,17.6,17.2,63.6,63.6,63.0,.0,-.4,15.1,59.2,87.1,28.93,979.7,.00,-.9,.0,.00,215,215,203,212,214,202,19,13,8,1.9,3.2,5.2,4.2,7.1,11.7,3.8,6.7,11.5,13.1,13.5,24.0,.00,.00,20.1,17.2,2449542.0,.0128,.0111,17.6,12.83, 04/24/10,05,17.2,17.1,16.6,63.0,62.8,61.9,-.1,-.6,15.7,60.2,92.3,28.94,980.1,.00,-.5,.0,.00,248,243,231,248,242,230,19,16,9,2.0,3.0,5.2,4.5,6.8,11.7,4.1,6.3,11.2,11.2,17.6,28.2,.00,.00,19.7,17.8,2450417.0,.0125,.0115,17.4,13.30, 04/24/10,06,16.7,16.7,16.4,62.0,62.0,61.5,.0,-.3,15.9,60.7,97.1,28.94,979.9,.00,-.7,.0,.00,252,256,242,257,259,243,13,9,5,1.0,1.9,3.9,2.3,4.1,8.6,2.1,4.0,8.5,8.7,13.1,17.2,.00,.00,19.0,18.1,2451667.0,.0121,.0117,17.2,13.55, 04/24/10,07,16.4,16.4,16.3,61.5,61.5,61.3,.0,-.1,16.1,61.0,100.1,28.94,980.0,.05,36.9,.1,.00,233,237,224,238,239,224,19,14,5,1.3,2.2,4.7,2.8,5.0,10.5,2.0,4.2,10.1,11.0,16.0,28.6,.00,.01,18.7,18.4,2452346.0,.0119,.0119,17.1,13.73, 04/24/10,08,16.9,16.8,16.2,62.4,62.2,61.2,-.1,-.7,15.2,59.4,91.8,28.93,979.9,.25,171.2,.0,.00,258,256,244,256,256,243,18,14,7,1.5,2.2,4.0,3.3,5.0,8.9,3.1,4.8,8.8,8.2,9.8,18.3,.00,.01,19.3,17.4,2451159.0,.0122,.0112,17.0,12.97, 04/24/10,09,17.8,17.6,16.8,64.0,63.7,62.3,-.2,-.9,15.1,59.1,85.8,28.94,980.0,.38,266.0,.0,.00,250,257,258,249,255,258,18,17,11,1.7,2.1,2.8,3.8,4.6,6.4,3.4,4.3,6.2,9.6,11.2,12.6,.00,.01,20.4,17.2,2449085.0,.0129,.0111,17.0,12.79, 04/24/10,10,19.2,19.0,18.1,66.6,66.1,64.6,-.2,-1.1,14.3,57.7,74.7,28.92,979.5,.74,517.4,.0,.00,236,241,247,235,241,247,23,18,12,2.1,2.6,3.1,4.6,5.8,6.9,4.2,5.4,6.6,11.9,12.8,12.8,.00,.01,22.3,16.4,2445688.0,.0142,.0106,17.1,12.12, 04/24/10,11,19.5,19.3,18.6,67.1,66.8,65.4,-.2,-.9,14.8,58.6,75.7,28.91,979.0,.34,235.6,.0,.00,242,241,245,242,240,245,18,16,10,1.6,2.0,2.5,3.5,4.4,5.6,3.1,4.1,5.5,9.2,10.5,10.3,.00,.01,22.7,16.9,2444971.0,.0144,.0109,17.6,12.51, 04/24/10,12,19.1,18.9,18.5,66.3,66.1,65.2,-.1,-.6,15.9,60.7,83.9,28.92,979.5,.05,35.7,.2,.01,250,252,239,246,251,237,13,14,6,1.0,1.5,2.7,2.3,3.3,5.9,2.1,3.1,5.8,7.3,10.3,17.6,.01,.01,22.1,18.2,2446035.0,.0140,.0118,17.9,13.48, 04/24/10,13,18.0,17.9,17.6,64.3,64.2,63.6,-.1,-.4,17.5,63.6,99.5,28.94,980.0,.07,47.8,6.3,.25,204,204,202,208,212,208,20,16,11,2.1,3.2,5.9,4.6,7.1,13.3,2.6,4.9,11.0,12.1,17.2,30.2,.25,.10,20.6,20.1,2448628.0,.0131,.0130,17.9,14.96, 04/24/10,14,18.0,17.8,17.3,64.3,64.1,63.1,-.1,-.7,17.7,63.9,100.7,28.88,978.1,.26,183.9,.2,.01,202,196,173,202,196,174,30,25,15,1.9,2.6,4.7,4.3,5.9,10.5,3.6,5.1,10.0,14.2,15.6,21.8,.01,.27,20.6,20.3,2448632.0,.0131,.0132,17.8,15.13, 04/24/10,15,18.3,18.2,17.7,65.0,64.7,63.8,-.1,-.6,17.9,64.1,99.3,28.85,976.9,.13,93.8,.0,.00,158,164,163,163,172,165,34,31,16,1.2,1.7,3.7,2.8,3.8,8.2,1.3,2.7,7.7,12.4,17.4,17.9,.00,.27,21.1,20.5,2447801.0,.0134,.0133,17.8,15.24, 04/24/10,16,18.7,18.6,18.1,65.7,65.5,64.6,-.1,-.6,16.9,62.4,90.8,28.80,975.5,.15,101.8,.2,.01,159,163,154,140,155,155,22,24,20,1.2,1.3,2.3,2.6,3.0,5.2,1.1,1.9,4.7,9.2,9.4,22.4,.01,.27,21.7,19.3,2446762.0,.0138,.0125,17.9,14.31, 04/24/10,17,18.1,18.1,17.8,64.5,64.6,64.1,.1,-.2,17.7,63.9,99.9,28.80,975.2,.07,45.9,1.9,.07,251,238,208,246,236,205,19,18,12,1.0,1.6,3.4,2.2,3.5,7.6,1.8,2.9,7.2,8.2,10.3,16.9,.07,.29,20.8,20.3,2448396.0,.0132,.0132,17.9,15.11, 04/24/10,18,17.6,17.6,17.2,63.6,63.6,62.9,.0,-.4,17.3,63.2,100.6,28.79,974.8,.03,23.5,4.0,.16,285,253,197,272,246,197,22,21,17,1.0,1.4,2.7,2.1,3.2,6.0,1.5,2.7,5.6,8.5,10.5,20.6,.16,.39,20.1,19.8,2449552.0,.0128,.0129,17.9,14.78, 04/24/10,19,17.0,17.2,16.9,62.7,63.0,62.4,.2,-.1,16.9,62.3,100.8,28.77,974.3,.00,3.4,8.1,.32,316,315,237,312,306,222,15,16,20,.8,1.2,1.4,1.9,2.6,3.1,1.1,1.8,2.2,4.4,6.6,9.4,.32,.60,19.5,19.2,2450814.0,.0124,.0125,17.8,14.36, 04/24/10,20,17.0,17.1,16.8,62.7,62.7,62.2,.0,-.2,16.9,62.4,101.0,28.77,974.2,.00,.1,11.4,.45,342,314,276,341,317,281,21,18,15,2.5,3.4,4.6,5.6,7.5,10.3,.8,2.0,4.3,21.5,22.0,28.9,.45,.98,19.5,19.3,2450838.0,.0124,.0125,17.7,14.37, 04/24/10,21,17.5,17.4,17.0,63.4,63.3,62.6,-.1,-.5,17.3,63.1,101.0,28.74,973.1,.00,.3,.1,.00,241,206,167,227,201,167,39,32,22,1.1,1.6,4.1,2.4,3.7,9.2,1.4,2.7,8.7,11.7,15.3,19.9,.00,1.28,20.0,19.8,2449804.0,.0128,.0129,17.5,14.75, 04/24/10,22,17.2,17.2,16.8,62.9,62.9,62.2,.0,-.4,17.0,62.6,100.8,28.73,972.9,.00,.1,2.2,.09,248,222,172,227,209,177,28,24,13,1.1,1.6,3.8,2.5,3.5,8.6,1.2,2.5,8.1,10495.1,9405.8,20.2,.09,1.32,19.6,19.4,2450514.0,.0125,.0126,17.4,14.47, 04/24/10,23,16.7,17.1,16.9,62.1,62.7,62.4,.4,.2,16.5,61.8,100.9,28.71,972.3,.00,.0,.6,.02,304,256,186,291,253,199,17,20,15,.9,1.0,2.6,1.9,2.3,5.9,1.1,1.8,5.3,7.6,9.4,15.8,.02,1.37,19.1,18.9,2451613.0,.0122,.0123,17.3,14.09, 04/25/10,00,17.1,17.5,17.5,62.7,63.4,63.5,.4,.4,16.9,62.4,101.0,28.68,971.2,.00,.1,.1,.00,262,234,207,265,243,209,23,20,10,.7,1.2,3.8,1.6,2.8,8.4,.9,2.4,7.9,5.5,9.8,18.3,.00,.00,19.5,19.3,2450732.0,.0125,.0126,17.2,14.41, 04/25/10,01,18.2,18.4,18.4,64.8,65.1,65.0,.1,.1,18.1,64.5,101.1,28.67,970.9,.00,.1,2.3,.09,236,229,209,233,226,207,22,16,10,2.4,3.8,6.6,5.4,8.4,14.7,4.6,7.7,14.3,22.0,29.1,32.1,.09,.02,21.0,20.8,2447949.0,.0135,.0136,17.1,15.45, 04/25/10,02,18.0,18.0,17.8,64.4,64.5,64.1,.0,-.2,17.8,64.1,101.0,28.66,970.5,.00,-.2,.4,.01,235,232,213,233,230,211,18,14,9,1.6,2.6,4.9,3.5,5.8,10.9,3.1,5.5,10.6,12.8,16.5,25.4,.01,.10,20.7,20.5,2448535.0,.0133,.0134,17.1,15.22, 04/25/10,03,17.2,17.3,17.1,63.0,63.1,62.8,.0,-.1,17.1,62.8,101.0,28.66,970.4,.00,.1,.1,.00,235,234,237,239,238,237,14,10,5,.8,1.5,3.4,1.7,3.4,7.6,1.3,3.1,7.4,4.6,7.6,14.7,.00,.11,19.7,19.5,2450317.0,.0126,.0128,17.0,14.56, 04/25/10,04,17.1,17.3,17.2,62.8,63.1,63.0,.1,.1,17.0,62.6,101.1,28.65,970.2,.00,-.3,.0,.00,221,215,211,223,216,210,18,10,5,1.0,2.1,4.8,2.3,4.7,10.7,2.0,4.4,10.6,7.6,10.5,18.5,.00,.12,19.6,19.4,2450579.0,.0126,.0127,17.0,14.48, 04/25/10,05,16.9,17.1,16.9,62.4,62.7,62.5,.2,.0,16.8,62.2,101.1,28.65,970.2,.00,-.5,.0,.00,235,231,218,233,230,218,16,9,5,1.0,2.2,4.8,2.3,5.0,10.8,2.2,4.9,10.7,6.9,13.7,29.8,.00,.12,19.3,19.1,2451136.0,.0124,.0125,16.9,14.28, 04/25/10,06,16.3,16.6,16.6,61.4,61.9,61.8,.3,.2,16.2,61.2,101.1,28.65,970.1,.00,.8,.0,.00,250,239,219,252,240,219,8,7,4,.7,1.6,4.0,1.5,3.6,9.0,1.4,3.5,8.9,4.1,8.2,16.7,.00,.12,18.6,18.5,2452496.0,.0119,.0121,16.8,13.81, 04/25/10,07,16.1,16.5,16.4,61.0,61.6,61.4,.3,.2,16.0,60.8,101.1,28.64,970.0,.09,64.7,.0,.00,229,245,235,231,245,235,13,9,5,.9,2.0,4.4,2.0,4.4,9.8,1.9,4.3,9.8,6.2,9.6,16.9,.00,.12,18.4,18.2,2452960.0,.0118,.0119,16.6,13.65, 04/25/10,08,17.3,17.3,16.9,63.2,63.1,62.4,.0,-.5,17.1,62.8,100.7,28.65,970.2,.40,275.5,.0,.00,238,240,229,238,240,229,18,14,8,1.7,2.7,4.8,3.8,6.1,10.7,3.6,5.9,10.5,10.5,11.4,20.6,.00,.12,19.8,19.6,2450142.0,.0127,.0128,16.4,14.58, 04/25/10,09,18.9,18.8,18.0,66.1,65.8,64.5,-.2,-.9,16.2,61.1,85.8,28.64,970.0,.70,488.3,.0,.00,228,229,223,228,227,221,20,16,9,2.9,4.0,6.4,6.4,8.8,14.3,5.9,8.4,13.8,19.0,25.0,27.5,.00,.12,21.9,18.4,2446304.0,.0141,.0121,16.3,13.68, 04/25/10,10,20.2,19.9,19.1,68.3,67.9,66.4,-.2,-1.0,13.7,56.7,67.9,28.64,969.8,.94,658.1,.0,.00,221,223,216,220,223,216,21,17,10,3.8,5.3,7.6,8.5,11.9,17.1,7.8,11.2,16.7,20.4,24.0,28.4,.00,.12,23.7,15.8,2443420.0,.0152,.0103,16.5,11.66, 04/25/10,11,21.2,20.9,20.0,70.1,69.6,67.9,-.3,-1.2,12.6,54.6,59.1,28.63,969.6,1.17,817.0,.0,.00,217,219,221,216,218,221,21,18,11,4.1,5.5,7.9,9.2,12.2,17.6,8.2,11.4,17.1,22.0,29.3,41.4,.00,.12,25.2,14.7,2440958.0,.0162,.0096,17.0,10.79, 04/25/10,12,22.3,22.0,21.0,72.1,71.6,69.8,-.3,-1.3,11.1,51.9,50.1,28.62,969.3,1.25,872.6,.0,.00,222,221,216,223,222,216,22,18,10,4.8,6.5,9.7,10.7,14.6,21.6,9.7,13.7,21.2,28.2,33.4,37.8,.00,.12,27.0,13.3,2438330.0,.0173,.0087,17.7,9.76, 04/25/10,13,23.2,22.9,22.0,73.8,73.3,71.5,-.3,-1.2,9.0,48.2,41.3,28.60,968.4,1.30,908.0,.0,.00,226,226,219,226,226,219,21,16,9,5.6,7.7,11.1,12.6,17.2,24.8,11.6,16.4,24.4,28.6,45.6,61.6,.00,.12,28.5,11.6,2436187.0,.0183,.0076,18.4,8.50, 04/25/10,14,23.9,23.6,22.5,75.0,74.4,72.5,-.3,-1.4,8.3,46.9,37.8,28.58,967.7,1.31,911.6,.0,.00,222,224,215,223,224,216,21,18,10,5.4,7.4,10.8,12.1,16.6,24.2,11.1,15.7,23.6,29.5,33.4,39.2,.00,.12,29.8,11.1,2434517.0,.0191,.0072,18.8,8.10, 04/25/10,15,24.2,23.8,22.9,75.5,74.9,73.2,-.4,-1.3,8.1,46.5,36.6,28.56,967.3,1.02,714.5,.0,.00,219,220,214,220,221,214,21,17,9,6.2,8.3,12.0,13.8,18.5,26.9,12.7,17.6,26.4,31.1,36.4,54.3,.00,.12,30.2,10.9,2433886.0,.0194,.0071,19.3,7.96, 04/25/10,16,24.5,24.1,23.2,76.1,75.5,73.7,-.4,-1.3,8.0,46.5,35.8,28.55,966.8,1.00,695.7,.0,.00,221,223,216,221,222,216,22,17,9,5.6,7.8,11.5,12.5,17.4,25.7,11.4,16.5,25.2,45.1,52.7,51.5,.00,.12,30.8,10.9,2433083.0,.0198,.0071,19.7,7.95, 04/25/10,17,24.0,23.8,23.0,75.2,74.8,73.5,-.2,-.9,7.6,45.7,35.9,28.55,966.7,.46,323.2,.0,.00,225,226,221,225,226,220,22,17,9,4.8,6.8,10.5,10.8,15.2,23.4,9.9,14.5,23.0,28.9,31.6,48.1,.00,.12,29.9,10.6,2434341.0,.0192,.0069,20.0,7.72, 04/25/10,18,23.1,23.0,22.4,73.5,73.3,72.4,-.1,-.6,8.5,47.3,40.2,28.55,967.0,.18,128.3,.0,.00,225,225,220,225,225,220,21,17,9,3.2,4.6,7.9,7.1,10.4,17.6,6.6,9.9,17.4,18.1,24.3,42.1,.00,.12,28.3,11.2,2436511.0,.0182,.0073,19.9,8.21, 04/25/10,19,22.2,22.2,21.8,71.9,71.9,71.3,.0,-.4,9.6,49.2,45.6,28.55,966.9,.06,45.2,.0,.00,229,227,219,228,227,218,21,15,7,2.3,3.8,6.9,5.2,8.5,15.4,4.8,8.2,15.3,17.9,28.2,33.2,.00,.12,26.8,12.1,2438606.0,.0172,.0079,19.7,8.84, 04/25/10,20,21.0,21.1,21.1,69.7,69.9,70.0,.1,.1,10.1,50.2,50.9,28.56,967.0,.00,-.3,.0,.00,240,234,242,239,234,242,17,11,5,1.7,3.2,6.3,3.9,7.2,14.0,3.7,7.1,13.9,9.4,12.8,27.5,.00,.12,24.9,12.5,2441515.0,.0160,.0081,19.4,9.20, 04/25/10,21,20.3,20.4,20.5,68.5,68.8,68.9,.2,.2,9.9,49.8,52.3,28.56,967.2,.00,-2.2,.0,.00,236,234,245,236,234,244,18,10,4,1.6,3.2,6.3,3.5,7.1,14.1,3.3,6.9,13.9,9.2,14.2,28.4,.00,.12,23.8,12.3,2443144.0,.0153,.0080,19.1,9.07, 04/25/10,22,18.4,18.6,18.7,65.1,65.5,65.7,.2,.3,11.5,52.6,65.7,28.58,967.9,.00,-1.8,.5,.02,252,246,254,255,248,256,17,13,7,2.4,4.1,7.4,5.4,9.1,16.5,5.0,8.6,15.5,27.2,33.2,36.2,.02,.12,21.2,13.6,2447619.0,.0136,.0089,18.8,10.13, 04/25/10,23,15.8,15.8,15.8,60.4,60.4,60.5,.0,.0,13.7,56.6,88.9,28.60,968.6,.00,-.6,.2,.01,251,256,285,252,256,285,19,14,6,2.3,3.5,6.8,5.1,7.9,15.3,4.8,7.6,15.1,14.9,22.2,46.7,.01,.14,17.9,15.7,2453852.0,.0115,.0102,18.6,11.76, 04/26/10,00,16.0,16.0,15.7,60.9,60.8,60.3,.0,-.3,11.7,53.1,76.8,28.60,968.6,.00,-.7,.0,.00,258,260,290,258,260,291,20,16,8,2.2,3.2,6.0,4.9,7.3,13.5,4.5,6.9,13.3,14.9,16.7,26.6,.00,.00,18.3,13.8,2453200.0,.0117,.0090,18.3,10.35, 04/26/10,01,15.4,15.5,15.2,59.7,59.8,59.3,.1,-.2,11.4,52.5,78.3,28.60,968.6,.00,-1.5,.0,.00,250,248,280,249,248,280,15,12,6,1.4,2.3,4.3,3.1,5.1,9.5,2.9,5.0,9.4,8.2,10.5,34.3,.00,.00,17.5,13.5,2454745.0,.0112,.0088,18.0,10.14, 04/26/10,02,14.8,14.9,14.8,58.6,58.9,58.6,.1,.0,11.4,52.6,81.6,28.59,968.2,.00,-1.3,.0,.00,248,245,274,249,245,274,13,8,4,1.3,2.5,5.0,3.0,5.7,11.3,2.9,5.5,11.1,6.6,11.0,18.1,.00,.00,16.9,13.6,2456147.0,.0108,.0088,17.7,10.20, 04/26/10,03,14.9,14.8,14.4,58.7,58.7,57.9,.0,-.4,11.3,52.3,80.3,28.59,968.0,.00,-1.0,.0,.00,260,257,283,259,257,282,21,15,7,1.7,2.5,4.6,3.8,5.7,10.2,3.5,5.3,9.9,11.0,13.3,19.9,.00,.00,16.9,13.4,2456005.0,.0109,.0087,17.5,10.07, 04/26/10,04,14.7,14.6,14.1,58.4,58.2,57.4,-.1,-.6,10.6,51.1,77.8,28.58,967.9,.00,-1.3,.0,.00,252,252,281,252,252,282,18,15,6,2.3,3.5,5.8,5.2,7.8,13.0,4.9,7.5,12.9,12.4,22.9,23.1,.00,.00,16.7,12.8,2456437.0,.0107,.0084,17.3,9.66, 04/26/10,05,14.3,14.2,13.7,57.7,57.5,56.7,-.1,-.5,10.6,51.1,79.8,28.58,967.8,.00,-1.5,.0,.00,254,255,271,254,255,271,19,14,7,1.9,3.1,5.4,4.3,6.9,12.1,4.1,6.7,11.7,12.4,15.6,24.3,.00,.00,16.3,12.8,2457417.0,.0105,.0084,17.1,9.67, 04/26/10,06,14.2,14.1,13.6,57.5,57.3,56.4,-.1,-.6,10.2,50.4,78.4,28.57,967.7,.00,1.0,.0,.00,244,248,254,244,248,255,18,13,7,2.4,3.8,6.1,5.4,8.6,13.6,5.1,8.3,13.5,15.1,19.5,27.2,.00,.00,16.2,12.5,2457648.0,.0104,.0082,16.9,9.44, 04/26/10,07,14.2,14.1,13.6,57.5,57.3,56.5,-.1,-.6,10.1,50.1,77.4,28.58,967.8,.08,52.3,.0,.00,246,247,251,246,248,251,19,14,6,2.4,3.7,6.3,5.3,8.3,14.2,5.0,8.1,14.0,12.8,20.2,25.6,.00,.00,16.2,12.4,2457619.0,.0104,.0081,16.7,9.32, 04/26/10,08,14.6,14.4,13.8,58.2,57.9,56.8,-.2,-.8,10.0,50.1,75.4,28.58,967.9,.13,90.2,.0,.00,243,247,253,243,247,253,18,14,8,2.6,3.7,5.8,5.7,8.4,13.0,5.4,8.0,12.8,14.4,18.3,27.0,.00,.00,16.6,12.4,2456694.0,.0107,.0080,16.6,9.31, 04/26/10,09,14.5,14.4,13.8,58.2,57.9,56.8,-.1,-.7,10.1,50.2,75.9,28.58,967.8,.11,73.2,.0,.00,236,237,246,236,238,246,19,14,8,2.2,3.4,5.2,5.0,7.7,11.5,4.6,7.4,11.4,18.1,34.6,34.1,.00,.00,16.6,12.4,2456750.0,.0107,.0081,16.5,9.36, 04/26/10,10,14.9,14.7,14.0,58.8,58.5,57.3,-.2,-.8,10.0,50.0,73.8,28.58,968.0,.14,98.5,.0,.00,243,247,256,243,246,255,18,16,8,2.1,3.1,4.7,4.6,6.8,10.4,4.3,6.4,10.1,12.6,14.2,25.4,.00,.00,16.9,12.3,2455980.0,.0109,.0080,16.5,9.27, 04/26/10,11,14.1,14.0,13.6,57.4,57.2,56.4,-.1,-.5,11.1,52.1,83.7,28.60,968.5,.09,63.7,.1,.00,281,281,289,280,282,289,19,16,10,1.4,2.1,4.0,3.0,4.6,9.0,2.5,4.1,8.7,8.7,10.5,16.5,.00,.00,16.1,13.3,2457819.0,.0103,.0087,16.5,10.02, 04/26/10,12,14.8,14.6,13.9,58.7,58.3,57.0,-.2,-.9,10.1,50.2,74.5,28.60,968.6,.35,246.6,.0,.00,246,249,262,246,248,261,21,19,10,2.1,2.9,4.2,4.6,6.4,9.4,4.3,6.1,9.2,11.7,14.0,18.1,.00,.00,16.9,12.4,2456083.0,.0108,.0081,16.4,9.33, 04/26/10,13,15.4,15.2,14.4,59.8,59.4,57.9,-.2,-1.0,9.6,49.4,69.4,28.61,968.8,.42,294.6,.0,.00,280,280,302,279,280,303,24,19,10,3.0,4.0,5.8,6.6,8.9,13.1,6.0,8.4,12.9,19.9,21.1,24.5,.00,.00,17.6,12.0,2454638.0,.0113,.0078,16.5,9.04, 04/26/10,14,14.8,14.6,13.8,58.6,58.2,56.8,-.2,-1.0,9.7,49.5,72.7,28.62,969.2,.25,176.5,.0,.00,260,265,294,260,266,294,19,17,8,2.7,3.5,5.4,6.1,7.8,12.2,5.6,7.4,12.0,19.2,22.9,22.9,.00,.00,16.8,12.1,2456195.0,.0108,.0079,16.7,9.09, 04/26/10,15,14.6,14.4,13.7,58.2,57.9,56.7,-.2,-.9,9.8,49.7,74.3,28.63,969.6,.19,131.1,.0,.00,263,264,294,263,265,294,21,18,9,3.0,4.1,6.5,6.6,9.1,14.5,6.1,8.5,14.3,18.5,22.2,28.4,.00,.00,16.6,12.2,2456662.0,.0107,.0079,16.8,9.18, 04/26/10,16,14.7,14.5,13.8,58.5,58.2,56.9,-.2,-.9,9.8,49.6,73.4,28.64,969.8,.22,156.3,.0,.00,260,265,295,261,266,296,22,19,9,3.4,4.4,7.1,7.6,9.8,15.9,7.0,9.2,15.6,18.3,23.1,28.6,.00,.00,16.8,12.2,2456310.0,.0108,.0079,16.8,9.14, 04/26/10,17,14.3,14.1,13.4,57.7,57.4,56.2,-.2,-.9,10.1,50.3,77.2,28.65,970.3,.16,112.8,.0,.00,250,256,287,250,257,289,22,18,10,3.0,4.1,6.4,6.6,9.2,14.4,6.0,8.6,14.0,19.0,22.9,37.3,.00,.00,16.3,12.4,2457319.0,.0105,.0081,16.8,9.37, 04/26/10,18,14.7,14.5,13.7,58.4,58.0,56.7,-.2,-.9,9.8,49.7,73.9,28.66,970.5,.26,181.4,.0,.00,273,277,304,272,277,304,25,22,10,3.3,4.3,7.0,7.5,9.7,15.6,6.7,8.9,15.2,22.2,23.6,30.0,.00,.00,16.7,12.2,2456485.0,.0107,.0079,16.7,9.17, 04/26/10,19,13.1,13.0,12.3,55.7,55.3,54.2,-.2,-.8,10.8,51.5,87.4,28.68,971.2,.04,29.1,.2,.01,275,285,313,274,285,313,25,21,10,2.8,3.7,6.2,6.3,8.2,13.9,5.6,7.6,13.6,24.3,24.3,35.3,.01,.00,15.2,13.0,2460052.0,.0097,.0084,16.7,9.85, 04/26/10,20,11.7,11.5,11.0,53.0,52.7,51.9,-.2,-.6,10.8,51.5,96.1,28.70,972.0,.00,2.1,.0,.00,256,270,292,259,270,292,24,25,15,2.2,2.8,5.3,4.8,6.2,11.8,4.2,5.6,11.1,16.7,16.7,23.6,.00,.01,13.7,13.0,2463595.0,.0088,.0084,16.5,9.90, 04/26/10,21,11.7,11.6,11.1,53.1,52.8,52.0,-.1,-.6,9.9,49.8,89.6,28.73,972.8,.00,-.1,.0,.00,252,266,283,253,267,283,21,18,11,2.1,3.0,5.6,4.7,6.8,12.5,4.4,6.4,12.2,13.7,15.3,22.7,.00,.01,13.8,12.2,2463438.0,.0088,.0079,16.3,9.28, 04/26/10,22,11.7,11.6,11.0,53.1,52.8,51.9,-.2,-.7,9.5,49.0,87.2,28.75,973.5,.00,-.5,.0,.00,255,263,278,257,265,279,22,17,10,2.1,3.1,5.7,4.7,6.8,12.7,4.3,6.4,12.5,14.9,16.3,28.2,.00,.01,13.8,11.9,2463459.0,.0088,.0077,16.1,9.03, 04/26/10,23,11.8,11.6,11.1,53.2,52.9,51.9,-.2,-.7,9.2,48.6,85.4,28.75,973.6,.00,-.8,.0,.00,244,260,276,247,262,277,26,21,12,1.8,2.5,4.7,4.1,5.6,10.5,3.7,5.2,10.3,12.6,14.9,27.2,.00,.01,13.8,11.7,2463294.0,.0088,.0076,15.9,8.87, 04/27/10,00,11.7,11.6,11.0,53.1,52.8,51.9,-.1,-.7,9.2,48.6,85.9,28.75,973.5,.00,-.7,.0,.00,239,255,273,243,257,274,19,16,11,1.3,2.0,3.7,2.8,4.5,8.3,2.6,4.2,8.1,9.4,14.7,21.1,.00,.00,13.8,11.7,2463481.0,.0088,.0076,15.8,8.88, 04/27/10,01,11.6,11.5,11.0,52.8,52.7,51.9,-.1,-.5,9.3,48.8,87.2,28.74,973.3,.00,-1.2,.0,.00,257,272,280,264,272,280,20,18,9,.8,1.4,3.2,1.8,3.2,7.2,1.6,3.0,7.0,8.0,11.7,13.7,.00,.00,13.6,11.8,2463813.0,.0087,.0076,15.6,8.94, 04/27/10,02,11.3,11.4,10.9,52.3,52.5,51.7,.1,-.3,9.4,49.0,89.6,28.73,973.1,.00,-1.0,.0,.00,233,246,274,233,246,274,11,9,7,.9,1.6,3.0,1.9,3.5,6.7,1.9,3.4,6.6,3.9,6.0,12.6,.00,.00,13.4,11.8,2464535.0,.0085,.0077,15.5,9.02, 04/27/10,03,11.0,11.3,11.0,51.9,52.4,51.9,.3,.0,9.6,49.3,92.1,28.72,972.7,.00,-.5,.0,.00,247,254,283,242,253,283,9,7,5,.5,1.0,2.6,1.0,2.3,5.8,1.0,2.2,5.7,3.0,6.2,11.2,.00,.00,13.2,12.0,2465067.0,.0084,.0078,15.4,9.13, 04/27/10,04,10.8,11.0,11.0,51.5,51.8,51.8,.2,.1,9.9,49.9,95.4,28.71,972.1,.00,-1.2,.0,.00,247,252,253,245,250,254,12,6,2,.8,1.7,3.2,1.7,3.9,7.1,1.6,3.7,6.9,3.9,6.6,12.6,.00,.00,13.0,12.2,2465561.0,.0083,.0079,15.3,9.34, 04/27/10,05,10.6,10.7,10.6,51.1,51.2,51.1,.1,.0,10.2,50.4,98.6,28.69,971.5,.00,-.7,.1,.00,231,241,238,232,243,238,10,5,3,.8,1.5,3.2,1.8,3.4,7.0,1.6,3.2,7.0,4.8,8.0,16.5,.00,.00,12.8,12.5,2466008.0,.0082,.0081,15.2,9.53, 04/27/10,06,10.5,10.6,10.5,50.9,51.0,50.9,.0,.0,10.4,50.6,100.2,28.69,971.5,.00,.1,.0,.00,242,235,231,245,237,232,11,7,3,.8,1.6,3.6,1.8,3.6,8.0,1.7,3.5,7.7,3.9,8.7,13.7,.00,.00,12.7,12.6,2466291.0,.0082,.0082,15.1,9.62, 04/27/10,07,10.8,10.7,10.5,51.4,51.3,51.0,.0,-.2,10.6,51.1,100.3,28.69,971.6,.02,16.6,.3,.01,237,228,215,236,227,215,22,12,4,.7,1.6,4.1,1.7,3.6,9.3,1.5,3.5,9.2,5.3,7.1,18.5,.01,.01,13.0,12.8,2465669.0,.0083,.0083,15.0,9.78, 04/27/10,08,11.2,11.1,10.7,52.2,52.0,51.2,-.1,-.6,11.1,51.9,100.3,28.69,971.7,.11,75.7,.4,.01,226,226,217,224,225,217,22,16,8,1.7,2.7,5.3,3.7,6.0,11.9,3.4,5.8,11.7,10.8,14.0,22.4,.01,.02,13.3,13.2,2464602.0,.0085,.0086,14.9,10.06, 04/27/10,09,11.1,10.9,10.4,52.0,51.7,50.8,-.1,-.7,10.9,51.7,100.3,28.71,972.1,.12,84.0,2.0,.08,249,255,260,254,259,262,21,18,11,3.4,4.7,7.6,7.5,10.4,17.0,6.5,9.3,14.8,26.6,28.4,34.8,.08,.07,13.2,13.1,2464932.0,.0085,.0085,14.9,9.97, 04/27/10,10,11.3,11.1,10.3,52.3,51.9,50.5,-.2,-1.0,9.2,48.6,88.6,28.73,973.0,.74,518.0,.0,.00,271,275,286,273,278,288,25,19,13,2.6,3.3,5.1,5.8,7.5,11.4,5.1,6.9,11.0,17.2,21.5,23.6,.00,.11,13.4,11.7,2464519.0,.0086,.0076,14.9,8.90, 04/27/10,11,12.7,12.5,11.6,54.9,54.5,52.9,-.2,-1.1,6.5,43.7,66.7,28.75,973.8,.87,608.3,.0,.00,279,285,297,279,286,297,23,19,10,3.7,4.8,7.1,8.3,10.8,15.9,7.5,10.2,15.5,22.2,31.4,36.6,.00,.11,14.7,9.7,2461093.0,.0094,.0063,15.1,7.36, 04/27/10,12,11.9,11.7,11.0,53.3,53.0,51.8,-.2,-.9,6.4,43.6,70.9,28.76,974.0,.41,284.9,3.2,.13,286,289,299,288,289,301,24,17,10,2.5,3.5,4.6,5.5,7.7,10.4,4.5,6.9,10.0,29.8,34.1,42.6,.13,.11,14.0,9.7,2463110.0,.0089,.0063,15.7,7.36, 04/27/10,13,11.1,10.9,10.4,52.0,51.6,50.7,-.2,-.7,10.1,50.2,94.9,28.75,973.6,.83,576.6,.0,.00,269,276,297,268,273,297,23,18,10,2.0,2.7,4.7,4.5,5.9,10.6,3.8,5.2,9.9,20.2,23.1,27.9,.00,.23,13.2,12.4,2464931.0,.0085,.0080,15.9,9.46, 04/27/10,14,12.2,11.9,11.1,53.9,53.5,52.0,-.2,-1.1,6.9,44.4,71.3,28.74,973.4,.77,537.7,.0,.00,247,250,277,243,247,275,23,20,14,1.8,2.5,3.3,4.1,5.5,7.5,3.4,4.8,7.0,14.0,16.7,22.2,.00,.23,14.2,10.0,2462343.0,.0091,.0065,16.1,7.58, 04/27/10,15,9.9,9.7,9.1,49.9,49.5,48.4,-.2,-.8,8.9,48.0,94.5,28.76,973.9,.70,489.6,1.6,.06,254,263,302,260,268,307,29,24,10,1.8,2.5,4.6,4.1,5.6,10.4,3.3,4.9,10.0,20.6,23.6,32.3,.06,.28,12.3,11.5,2467665.0,.0078,.0074,16.4,8.76, 04/27/10,16,13.0,12.8,12.0,55.4,55.1,53.5,-.2,-1.1,8.4,47.1,75.0,28.75,973.6,.79,552.4,.0,.00,255,260,291,254,260,290,27,18,11,2.4,3.1,4.0,5.4,6.9,9.0,4.4,5.9,8.3,20.6,29.8,30.0,.00,.30,15.0,11.1,2460365.0,.0096,.0072,16.6,8.40, 04/27/10,17,11.9,11.7,11.0,53.4,53.1,51.8,-.2,-.9,6.6,44.0,71.0,28.77,974.3,.46,319.7,.0,.00,272,285,315,273,285,315,27,21,11,3.0,3.7,5.6,6.6,8.3,12.5,5.8,7.7,12.2,27.5,21.1,24.5,.00,.30,14.0,9.8,2462975.0,.0089,.0063,17.0,7.45, 04/27/10,18,11.9,11.7,11.1,53.5,53.1,51.9,-.2,-.9,6.5,43.7,70.2,28.79,975.0,.15,101.8,.0,.00,298,303,318,296,301,319,31,26,14,1.7,2.3,4.1,3.9,5.1,9.1,2.9,4.3,8.7,11.4,14.9,25.0,.00,.30,14.0,9.7,2462958.0,.0089,.0063,17.1,7.38, 04/27/10,19,11.0,10.8,10.2,51.8,51.5,50.4,-.2,-.8,6.8,44.2,76.3,28.82,976.0,.09,60.3,.0,.00,268,280,325,268,282,322,19,21,22,1.4,1.7,2.4,3.1,3.9,5.3,2.7,3.5,5.2,14.0,14.7,33.0,.00,.30,13.1,9.9,2465170.0,.0084,.0064,17.0,7.56, 04/27/10,20,10.3,10.4,10.3,50.5,50.7,50.5,.1,.0,7.5,45.5,83.8,28.86,977.3,.00,.9,.0,.00,289,298,324,293,303,324,16,13,5,1.2,2.1,4.1,2.8,4.7,9.2,2.5,4.4,9.1,7.3,11.2,15.3,.00,.30,12.5,10.4,2466841.0,.0080,.0067,16.7,7.94, 04/27/10,21,9.9,10.2,10.0,49.9,50.3,50.0,.2,.0,7.1,44.8,83.6,28.90,978.6,.00,-1.7,.0,.00,301,309,320,300,309,322,15,12,7,1.0,1.7,3.3,2.3,3.9,7.3,2.0,3.5,6.9,7.6,12.8,21.3,.00,.30,12.3,10.1,2467652.0,.0078,.0065,16.4,7.75, 04/27/10,22,9.1,9.6,9.6,48.4,49.3,49.3,.5,.5,7.3,45.2,89.4,28.92,979.3,.00,-2.3,.0,.00,284,291,303,285,291,304,12,9,8,1.4,2.2,3.5,3.1,5.0,7.9,2.9,4.8,7.5,6.9,9.2,13.5,.00,.30,11.6,10.3,2469606.0,.0074,.0066,16.1,7.87, 04/27/10,23,7.6,8.8,9.0,45.7,47.8,48.2,1.2,1.4,7.1,44.8,97.5,28.93,979.6,.00,-2.4,.0,.00,273,257,277,272,254,277,8,8,7,1.1,2.0,3.3,2.6,4.6,7.4,2.4,4.4,7.0,4.8,10.1,11.4,.00,.30,10.5,10.1,2473177.0,.0066,.0065,15.8,7.79, 04/28/10,00,7.7,8.5,9.0,45.9,47.2,48.2,.8,1.3,7.6,45.6,100.1,28.93,979.7,.00,-1.9,.0,.00,276,269,271,276,270,272,10,6,4,2.1,3.6,4.8,4.6,8.0,10.8,4.5,7.9,10.7,9.2,11.7,14.7,.00,.00,10.5,10.4,2472997.0,.0067,.0067,15.4,8.03, 04/28/10,01,8.1,8.5,9.0,46.5,47.3,48.1,.4,.9,7.5,45.5,97.2,28.94,980.1,.00,-1.8,.0,.00,276,274,283,275,274,283,11,5,2,2.4,3.9,5.4,5.4,8.7,12.0,5.3,8.6,11.9,9.4,16.5,23.4,.00,.00,10.8,10.4,2472115.0,.0068,.0067,15.1,7.99, 04/28/10,02,7.5,8.1,8.6,45.4,46.6,47.4,.6,1.1,7.1,44.8,98.6,28.95,980.3,.00,-2.1,.0,.00,271,270,288,280,282,289,13,10,9,1.2,2.4,4.3,2.7,5.3,9.7,2.4,4.7,9.6,8.9,15.1,24.0,.00,.00,10.4,10.1,2473527.0,.0066,.0065,14.7,7.80, 04/28/10,03,6.2,6.9,7.6,43.1,44.5,45.6,.8,1.4,6.1,42.9,100.2,28.95,980.4,.00,-1.6,.0,.00,298,228,254,288,224,261,8,6,7,.5,.6,2.1,1.1,1.3,4.8,1.1,1.2,4.5,2.5,3.7,9.2,.00,.00,9.5,9.4,2476602.0,.0060,.0060,14.4,7.29, 04/28/10,04,5.3,6.0,7.1,41.6,42.8,44.7,.7,1.7,5.2,41.4,100.3,28.96,980.8,.00,-1.3,.1,.00,327,229,301,286,214,299,17,11,13,.2,.6,2.2,.4,1.3,4.9,.2,1.2,4.8,2.7,3.4,13.3,.00,.00,8.9,8.9,2478584.0,.0057,.0057,14.1,6.91, 04/28/10,05,4.9,5.2,6.4,40.8,41.4,43.5,.4,1.5,4.8,40.6,100.3,28.97,981.2,.00,-.6,.0,.00,38,73,2,31,75,3,8,7,17,.4,.9,1.1,.9,1.9,2.5,.8,1.8,2.2,2.3,3.4,6.0,.00,.00,8.6,8.6,2479719.0,.0055,.0055,13.7,6.69, 04/28/10,06,4.0,4.7,6.2,39.2,40.5,43.2,.7,2.2,3.9,39.1,100.3,28.99,981.9,.00,1.0,.0,.00,291,82,74,270,123,67,7,6,12,.6,.6,.4,1.3,1.4,.8,1.0,.3,.5,4.6,5.3,6.4,.00,.00,8.1,8.1,2481769.0,.0052,.0052,13.4,6.33, 04/28/10,07,4.2,4.3,6.2,39.6,39.7,43.2,.1,2.0,4.1,39.4,100.3,29.02,982.9,.08,53.9,.0,.00,316,298,278,289,277,279,12,12,5,.5,.5,.9,1.0,1.0,2.1,.7,.5,1.8,6.0,5.5,3.4,.00,.00,8.3,8.2,2481273.0,.0052,.0052,13.2,6.41, 04/28/10,08,5.8,5.6,6.5,42.4,42.2,43.8,-.1,.8,5.7,42.3,100.5,29.04,983.6,.42,290.4,.0,.00,78,110,9,111,113,325,18,24,11,.2,.1,.3,.4,.3,.8,.2,.2,.3,2.1,2.5,3.0,.00,.00,9.2,9.2,2477590.0,.0058,.0059,13.0,7.12, 04/28/10,09,8.0,7.6,8.5,46.5,45.6,47.2,-.5,.4,4.4,40.0,79.6,29.06,984.3,.75,520.3,.0,.00,139,145,123,128,132,123,24,28,31,.7,.7,.6,1.6,1.5,1.3,.9,.8,.9,5.0,4.1,4.4,.00,.00,10.8,8.5,2472193.0,.0068,.0054,13.0,6.52, 04/28/10,10,10.0,9.4,9.6,50.1,48.9,49.2,-.7,-.5,2.8,37.0,61.5,29.07,984.6,.99,688.4,.0,.00,108,104,99,102,103,100,19,22,19,1.1,1.1,1.2,2.4,2.4,2.6,1.7,1.9,2.1,6.9,6.9,6.6,.00,.00,12.4,7.5,2467421.0,.0078,.0048,13.1,5.75, 04/28/10,11,12.3,12.0,11.4,54.1,53.6,52.6,-.3,-.9,2.3,36.1,51.1,29.08,984.8,1.27,887.0,.0,.00,228,224,185,221,217,183,25,31,28,1.5,1.4,1.4,3.3,3.1,3.1,1.3,1.3,1.6,9.6,9.2,10.1,.00,.00,14.3,7.3,2462094.0,.0090,.0046,13.6,5.51, 04/28/10,12,13.7,13.3,12.6,56.7,55.9,54.6,-.4,-1.1,2.4,36.3,47.0,29.07,984.5,1.23,858.7,.0,.00,194,193,204,196,197,208,28,27,31,1.5,1.8,1.6,3.4,4.0,3.5,2.4,2.9,2.3,9.6,14.0,10.5,.00,.00,15.7,7.3,2458735.0,.0099,.0047,14.5,5.53, 04/28/10,13,14.5,14.2,13.6,58.2,57.6,56.4,-.3,-1.0,1.9,35.4,43.0,29.05,983.9,.91,636.3,.0,.00,219,233,222,226,228,230,26,23,19,1.9,2.1,2.1,4.3,4.7,4.7,1.6,1.8,2.0,13.3,11.0,14.9,.00,.00,16.6,7.1,2456742.0,.0105,.0045,15.4,5.33, 04/28/10,14,15.4,15.0,14.4,59.7,59.0,57.9,-.4,-1.0,2.1,35.8,41.5,29.05,983.6,.95,665.5,.0,.00,186,183,196,187,196,203,23,22,23,1.6,1.8,1.9,3.5,4.0,4.2,1.9,2.5,3.0,12.8,12.4,12.4,.00,.00,17.5,7.2,2454777.0,.0111,.0046,16.0,5.40, 04/28/10,15,16.3,15.9,15.1,61.3,60.6,59.2,-.4,-1.2,1.8,35.3,38.4,29.04,983.4,.85,594.9,.0,.00,334,341,311,331,334,308,31,25,24,1.5,2.1,2.3,3.4,4.6,5.0,1.8,2.9,3.3,12.1,13.3,14.2,.00,.00,18.5,7.1,2452667.0,.0117,.0045,16.5,5.28, 04/28/10,16,16.9,16.7,15.8,62.5,62.0,60.4,-.3,-1.1,2.3,36.1,38.0,29.02,982.9,.98,680.0,.0,.00,263,269,265,264,267,264,27,19,17,2.1,2.5,3.1,4.7,5.7,7.0,3.6,4.8,6.5,12.8,13.7,16.5,.00,.00,19.3,7.3,2451081.0,.0122,.0047,17.0,5.45, 04/28/10,17,17.3,17.0,16.2,63.1,62.7,61.1,-.2,-1.1,2.3,36.1,37.2,29.02,982.7,.76,533.1,.0,.00,264,270,270,262,269,268,23,18,18,2.5,3.1,3.5,5.6,6.8,7.9,4.4,5.8,7.4,16.0,16.3,20.8,.00,.00,19.8,7.3,2450233.0,.0125,.0047,17.4,5.44, 04/28/10,18,17.3,17.2,16.5,63.2,63.0,61.6,-.1,-.9,2.5,36.6,37.7,29.02,982.6,.36,251.5,.0,.00,260,267,269,261,267,270,24,22,17,1.7,2.2,2.9,3.8,4.9,6.5,3.1,4.3,6.0,11.0,11.7,13.5,.00,.00,19.8,7.4,2450106.0,.0126,.0047,17.7,5.54, 04/28/10,19,16.8,16.9,16.3,62.2,62.4,61.4,.1,-.4,1.9,35.5,37.5,29.01,982.6,.14,100.9,.0,.00,278,281,292,277,281,292,13,12,9,1.1,1.7,2.8,2.4,3.7,6.4,2.3,3.5,6.2,7.8,10.1,15.1,.00,.00,19.1,7.1,2451475.0,.0121,.0045,17.6,5.31, 04/28/10,20,13.4,15.0,15.9,56.1,58.9,60.6,1.6,2.5,4.6,40.2,56.7,29.02,982.7,.00,.7,.0,.00,313,332,305,311,305,305,12,9,3,.6,.8,2.5,1.3,1.7,5.6,1.1,1.1,5.6,5.0,5.7,17.4,.00,.00,15.4,8.5,2459543.0,.0098,.0054,17.4,6.45, 04/28/10,21,10.9,12.4,14.8,51.7,54.3,58.6,1.5,3.8,5.7,42.3,71.1,29.03,983.0,.00,-3.1,.0,.00,322,41,268,312,29,274,4,10,3,.3,.2,1.1,.6,.5,2.4,.5,.5,2.1,2.1,2.1,8.9,.00,.00,13.1,9.2,2465333.0,.0083,.0059,17.0,7.01, 04/28/10,22,9.6,10.6,14.1,49.4,51.0,57.5,.9,4.5,6.4,43.6,81.2,29.04,983.4,.00,-2.8,.0,.00,356,54,229,14,53,228,6,3,1,.2,.4,1.5,.5,1.0,3.2,.5,1.0,3.2,2.1,2.1,5.3,.00,.00,12.0,9.7,2468359.0,.0076,.0062,16.5,7.39, 04/28/10,23,8.5,9.3,13.6,47.3,48.7,56.5,.8,5.1,6.9,44.3,90.3,29.04,983.5,.00,-3.0,.0,.00,350,70,185,340,74,188,8,3,3,.4,.3,.7,.9,.8,1.6,.6,.8,1.2,2.5,2.3,4.1,.00,.00,11.1,9.9,2471058.0,.0070,.0063,16.0,7.64, 04/29/10,00,7.3,8.3,12.0,45.1,46.9,53.5,1.0,4.7,6.8,44.3,97.9,29.04,983.6,.00,-2.4,.0,.00,307,53,277,297,39,256,12,5,7,.3,.2,.1,.8,.5,.3,.5,.5,.2,2.1,2.1,1.6,.00,.00,10.2,9.9,2473945.0,.0065,.0063,15.5,7.66, 04/29/10,01,6.7,7.5,11.4,44.1,45.6,52.5,.8,4.7,6.6,43.9,100.1,29.05,983.8,.00,-2.4,.0,.00,1,56,308,8,57,359,8,3,10,.3,.4,.2,.6,1.0,.5,.5,1.0,.3,1.8,2.1,2.5,.00,.00,9.8,9.8,2475312.0,.0062,.0062,15.1,7.55, 04/29/10,02,6.1,7.0,10.1,43.0,44.6,50.2,.9,4.0,6.0,42.8,100.2,29.05,983.8,.00,-2.0,.0,.00,309,58,73,297,65,79,4,3,3,.3,.2,.3,.6,.4,.8,.5,.4,.7,1.6,2.3,2.3,.00,.00,9.4,9.4,2476735.0,.0060,.0060,14.7,7.26, 04/29/10,03,5.9,6.6,9.2,42.7,43.8,48.5,.6,3.3,5.8,42.5,100.3,29.06,984.0,.00,-1.3,.0,.00,13,55,66,347,55,69,9,4,3,.2,.4,.8,.5,.9,1.9,.3,.9,1.8,1.6,2.1,3.2,.00,.00,9.3,9.2,2477206.0,.0059,.0059,14.4,7.18, 04/29/10,04,6.1,6.4,9.1,43.0,43.4,48.4,.2,3.0,6.0,42.8,100.4,29.07,984.3,.00,-.9,.0,.00,27,64,95,19,64,98,5,5,4,.3,.7,1.1,.7,1.5,2.4,.7,1.4,2.2,2.1,3.4,3.9,.00,.00,9.4,9.4,2476771.0,.0060,.0060,14.0,7.27, 04/29/10,05,6.0,6.4,8.4,42.9,43.5,47.2,.3,2.4,6.0,42.7,100.4,29.08,984.7,.00,-.8,.0,.00,21,61,135,12,62,138,10,5,8,.1,.7,1.1,.2,1.6,2.6,.2,1.5,2.5,1.6,3.2,5.0,.00,.00,9.4,9.3,2476926.0,.0059,.0060,13.8,7.24, 04/29/10,06,6.0,6.3,7.7,42.8,43.3,45.9,.3,1.7,5.9,42.7,100.4,29.09,985.1,.00,1.7,.0,.00,22,62,80,22,61,81,15,7,5,.5,1.1,1.0,1.2,2.4,2.3,1.1,2.3,2.3,3.0,4.4,4.8,.00,.00,9.4,9.3,2477005.0,.0059,.0059,13.6,7.23, 04/29/10,07,6.7,6.7,6.4,44.0,44.0,43.5,.0,-.3,6.6,43.9,100.5,29.11,985.7,.07,47.0,.0,.00,43,45,78,42,45,80,21,13,6,.6,1.1,1.4,1.3,2.4,3.2,1.1,2.4,3.1,3.4,5.3,9.2,.00,.00,9.8,9.8,2475422.0,.0062,.0062,13.4,7.55, 04/29/10,08,7.6,7.4,7.2,45.7,45.4,44.9,-.2,-.5,7.6,45.6,100.6,29.12,986.2,.34,234.9,.0,.00,83,72,45,92,72,47,19,15,10,.8,1.0,1.3,1.8,2.3,2.8,1.5,2.0,2.7,4.6,5.0,5.5,.00,.00,10.5,10.4,2473174.0,.0066,.0066,13.4,8.04, 04/29/10,09,9.7,9.2,9.9,49.4,48.6,49.9,-.4,.3,6.9,44.5,84.7,29.13,986.5,.72,502.8,.0,.00,114,114,144,125,124,167,24,26,23,.9,.7,.7,1.9,1.6,1.6,1.3,1.2,1.0,6.4,5.5,5.3,.00,.00,12.0,10.0,2468351.0,.0076,.0064,13.4,7.68, 04/29/10,10,12.7,12.4,12.8,54.8,54.3,55.0,-.3,.1,6.1,43.0,65.0,29.13,986.5,.98,686.7,.0,.00,213,222,213,219,226,216,33,24,22,1.2,1.3,1.3,2.6,3.0,3.0,1.8,2.2,2.5,8.5,8.2,8.2,.00,.00,14.8,9.5,2461157.0,.0093,.0060,13.5,7.17, 04/29/10,11,15.7,15.5,14.7,60.3,59.9,58.5,-.2,-1.0,7.3,45.2,58.1,29.13,986.4,1.20,835.9,.0,.00,220,236,233,224,237,233,23,21,20,1.8,2.0,2.2,3.9,4.4,4.9,2.9,3.6,4.5,11.0,14.9,13.5,.00,.00,17.9,10.3,2453877.0,.0113,.0066,14.1,7.72, 04/29/10,12,18.0,17.6,16.8,64.3,63.7,62.2,-.3,-1.2,6.7,44.0,48.5,29.10,985.6,1.34,935.9,.0,.00,209,212,217,208,212,217,26,20,15,2.4,2.9,3.6,5.4,6.5,8.0,4.2,5.6,7.5,21.5,19.9,22.0,.00,.00,20.6,9.9,2448634.0,.0130,.0063,15.0,7.35, 04/29/10,13,19.3,18.9,18.0,66.8,66.1,64.4,-.4,-1.3,6.0,42.8,42.4,29.08,984.7,1.41,986.0,.0,.00,208,207,211,207,206,210,21,17,13,3.0,3.7,4.3,6.7,8.3,9.7,5.4,7.3,9.1,18.5,22.9,21.8,.00,.00,22.5,9.4,2445401.0,.0142,.0060,16.0,6.99, 04/29/10,14,20.3,19.9,18.9,68.6,67.9,66.1,-.4,-1.4,5.8,42.5,39.5,29.05,983.7,1.36,951.4,.0,.00,207,208,212,208,212,215,27,21,14,2.5,3.2,3.9,5.7,7.1,8.6,4.1,5.6,7.9,16.5,17.4,18.5,.00,.00,23.9,9.4,2443018.0,.0151,.0060,16.7,6.90, 04/29/10,15,21.1,20.7,19.7,70.0,69.2,67.5,-.4,-1.4,5.6,42.1,37.1,29.03,983.0,1.25,871.5,.0,.00,211,221,225,213,221,225,24,24,15,2.9,3.5,4.3,6.6,7.8,9.7,5.3,6.8,9.1,19.5,19.9,25.0,.00,.00,25.1,9.2,2441145.0,.0159,.0059,17.6,6.78, 04/29/10,16,21.8,21.5,20.5,71.2,70.6,68.9,-.3,-1.3,5.6,42.2,35.7,29.01,982.4,.98,682.8,.0,.00,224,225,220,225,225,221,24,21,12,2.7,3.5,4.7,6.0,7.7,10.4,5.1,6.9,9.9,14.9,19.5,19.0,.00,.00,26.2,9.3,2439510.0,.0166,.0059,18.4,6.80, 04/29/10,17,22.1,21.9,21.0,71.8,71.4,69.8,-.2,-1.1,5.3,41.5,34.2,28.99,981.9,.72,498.7,.0,.00,235,236,228,239,240,229,21,17,10,2.6,3.4,4.4,5.8,7.5,9.8,5.1,6.9,9.4,14.2,16.5,16.0,.00,.00,26.7,9.0,2438719.0,.0169,.0058,18.9,6.63, 04/29/10,18,22.2,22.1,21.3,72.0,71.7,70.3,-.1,-.9,6.0,42.9,35.8,28.98,981.5,.43,301.1,.0,.00,237,236,227,236,236,228,20,15,10,2.2,3.0,4.2,4.9,6.6,9.4,4.4,6.3,9.2,11.4,18.3,17.2,.00,.00,26.8,9.5,2438559.0,.0170,.0061,19.0,6.97, 04/29/10,19,21.0,21.2,20.9,69.7,70.2,69.6,.3,.0,7.2,45.0,42.0,28.98,981.4,.13,89.1,.0,.00,255,241,229,251,240,229,14,11,5,1.5,2.5,4.4,3.4,5.6,9.9,3.2,5.4,9.7,16.5,12.6,23.4,.00,.00,24.9,10.3,2441515.0,.0158,.0066,18.9,7.59, 04/29/10,20,17.8,19.2,20.2,64.0,66.6,68.3,1.4,2.4,9.2,48.5,58.1,28.98,981.3,.00,2.8,.0,.00,330,273,227,324,254,228,5,7,4,.6,.8,3.1,1.3,1.8,6.9,1.1,.9,6.8,3.2,6.0,13.5,.00,.00,20.4,11.7,2449054.0,.0129,.0075,18.6,8.70, 04/29/10,21,15.7,16.6,19.3,60.3,61.9,66.8,.9,3.6,10.0,50.0,69.7,28.98,981.5,.00,-3.0,.0,.00,18,56,215,19,57,216,10,5,4,.4,.6,2.8,1.0,1.3,6.3,.9,1.3,6.3,2.3,2.7,13.1,.00,.00,17.9,12.3,2453894.0,.0114,.0079,18.2,9.24, 04/29/10,22,14.0,14.9,18.8,57.1,58.7,65.9,.9,4.9,10.4,50.7,80.4,28.99,981.9,.00,-3.0,.0,.00,14,60,216,10,60,216,11,5,5,.3,.6,3.6,.8,1.3,8.0,.7,1.2,8.0,2.1,3.4,13.5,.00,.00,16.0,12.7,2458105.0,.0101,.0081,17.7,9.55, 04/29/10,23,12.9,13.9,17.7,55.2,56.9,63.9,1.0,4.8,10.5,50.9,86.7,29.00,982.0,.00,-2.6,.0,.00,35,63,210,29,61,213,18,9,8,.3,.8,2.2,.8,1.8,4.9,.7,1.7,4.8,3.0,3.9,15.6,.00,.00,14.9,12.7,2460668.0,.0094,.0082,17.2,9.65, 04/30/10,00,11.8,12.7,17.6,53.3,54.9,63.7,.9,5.8,10.3,50.5,91.4,28.99,981.9,.00,-2.5,.0,.00,8,64,222,1,61,223,19,10,7,.2,.6,4.0,.6,1.4,9.0,.4,1.4,8.9,2.1,3.0,15.3,.00,.00,13.9,12.5,2463211.0,.0088,.0080,16.8,9.52, 04/30/10,01,10.9,12.2,16.9,51.7,54.0,62.3,1.3,5.9,10.1,50.3,96.0,28.99,981.8,.00,-2.2,.0,.00,328,51,215,313,54,215,8,6,5,.2,.3,4.2,.4,.7,9.3,.3,.7,9.2,1.8,2.1,18.8,.00,.00,13.1,12.4,2465272.0,.0083,.0080,16.3,9.46, 04/30/10,02,10.7,12.5,16.4,51.2,54.4,61.5,1.8,5.7,10.2,50.4,98.3,28.98,981.6,.00,-2.4,.0,.00,338,123,233,298,231,233,16,15,6,.2,.3,4.2,.5,.6,9.3,.4,.3,9.2,2.1,2.5,17.6,.00,.00,12.9,12.5,2465934.0,.0081,.0080,16.0,9.52, 04/30/10,03,10.3,12.5,15.7,50.5,54.4,60.3,2.2,5.5,10.1,50.1,100.0,28.97,981.2,.00,-2.0,.0,.00,315,223,237,266,233,237,6,12,5,.2,.7,4.1,.5,1.6,9.1,.4,1.5,9.0,1.8,5.3,21.3,.00,.00,12.5,12.4,2466864.0,.0079,.0079,15.6,9.45, 04/30/10,04,9.4,12.0,15.1,48.9,53.7,59.1,2.6,5.7,9.2,48.6,99.8,28.97,981.2,.00,-2.1,.0,.00,278,225,254,258,224,253,15,6,5,.4,1.8,4.4,.9,4.0,9.9,.8,3.9,9.6,4.1,8.2,20.2,.00,.00,11.8,11.7,2468918.0,.0075,.0075,15.3,8.94, 04/30/10,05,9.5,10.8,14.1,49.1,51.4,57.4,1.3,4.6,9.4,48.8,100.2,28.98,981.3,.00,-2.2,.0,.00,314,227,261,280,225,261,15,6,4,.2,1.6,3.6,.4,3.5,8.1,.3,3.5,8.1,3.9,12.1,15.3,.00,.00,11.9,11.8,2468703.0,.0075,.0076,15.0,9.02, 04/30/10,06,9.0,9.9,13.5,48.3,49.7,56.2,.8,4.4,8.9,48.0,100.3,28.98,981.6,.00,.6,.0,.00,44,61,264,30,63,264,7,10,4,.1,.4,2.9,.2,1.0,6.6,.1,.9,6.6,1.6,2.5,13.3,.00,.00,11.5,11.4,2469821.0,.0073,.0073,14.7,8.77, 04/30/10,07,9.2,9.7,12.8,48.6,49.5,55.0,.5,3.6,8.6,47.4,97.1,29.00,982.2,.13,89.8,.0,.00,17,45,244,353,48,250,8,5,4,.1,.5,1.5,.3,1.1,3.3,.0,1.0,3.2,2.1,2.5,11.2,.00,.00,11.7,11.2,2469408.0,.0074,.0072,14.4,8.57, 04/30/10,08,12.0,11.8,13.3,53.5,53.3,55.9,-.1,1.3,8.0,46.4,77.8,29.03,983.0,.39,272.7,.0,.00,117,78,283,119,71,285,16,13,6,.3,.3,1.5,.6,.7,3.3,.5,.5,3.2,3.7,4.4,6.2,.00,.00,14.1,10.8,2462854.0,.0089,.0069,14.2,8.17, 04/30/10,09,15.8,15.5,15.4,60.5,59.9,59.7,-.3,-.5,8.7,47.7,63.8,29.05,983.7,.72,500.7,.0,.00,148,165,251,173,189,250,26,28,23,.7,.7,1.3,1.7,1.7,2.8,1.0,1.1,2.4,6.9,7.3,9.6,.00,.00,18.1,11.3,2453684.0,.0114,.0073,14.2,8.50, 04/30/10,10,19.2,19.0,18.3,66.6,66.2,65.0,-.2,-.9,8.6,47.5,51.3,29.05,983.8,1.00,693.8,.0,.00,216,219,209,218,220,206,28,26,19,1.5,1.8,2.5,3.3,3.9,5.7,2.7,3.5,5.2,9.8,14.0,16.7,.00,.00,22.3,11.3,2445678.0,.0141,.0072,14.3,8.37, 04/30/10,11,22.3,21.9,21.1,72.1,71.4,70.0,-.3,-1.2,8.5,47.3,42.2,29.04,983.3,1.21,843.0,.0,.00,198,197,191,195,195,190,24,18,14,3.0,3.8,4.8,6.8,8.5,10.7,5.6,7.5,10.0,18.1,21.5,31.1,.00,.00,27.0,11.2,2438418.0,.0170,.0072,14.9,8.22, 04/30/10,12,24.0,23.6,22.7,75.2,74.5,72.8,-.4,-1.4,7.7,45.8,36.0,29.02,982.7,1.35,941.4,.0,.00,199,201,196,198,202,196,22,19,14,3.4,4.3,5.7,7.6,9.7,12.8,6.2,8.6,12.2,19.7,21.5,22.2,.00,.00,30.0,10.7,2434251.0,.0190,.0068,15.9,7.77, 04/30/10,13,25.2,24.9,23.8,77.4,76.8,74.9,-.3,-1.4,7.4,45.4,32.9,29.00,982.0,1.40,978.8,.0,.00,210,210,204,214,213,204,27,22,14,3.1,3.9,5.5,7.0,8.8,12.3,5.7,7.8,11.6,18.8,32.3,34.3,.00,.00,32.2,10.5,2431383.0,.0204,.0067,16.9,7.62, 04/30/10,14,26.5,26.1,25.0,79.7,79.1,77.0,-.4,-1.5,7.4,45.4,30.7,28.98,981.3,1.37,953.7,.0,.00,226,228,218,226,228,219,19,19,11,3.4,4.3,5.6,7.5,9.6,12.5,6.8,8.9,12.2,17.6,20.8,23.1,.00,.00,34.7,10.5,2428372.0,.0220,.0067,17.7,7.61, 04/30/10,15,27.7,27.3,26.2,81.8,81.1,79.2,-.4,-1.4,6.3,43.3,26.5,28.96,980.6,1.24,867.7,.0,.00,228,231,223,229,231,224,20,17,11,3.4,4.3,5.5,7.6,9.6,12.4,6.8,9.0,11.9,21.8,20.8,21.5,.00,.00,37.2,9.8,2425594.0,.0236,.0062,18.6,7.02, 04/30/10,16,28.0,27.7,26.7,82.5,81.9,80.1,-.3,-1.3,5.5,42.0,24.7,28.94,980.1,1.04,727.5,.0,.00,235,236,227,237,237,227,22,18,11,3.0,4.1,5.5,6.8,9.3,12.2,6.2,8.8,11.8,20.2,23.6,31.4,.00,.00,38.0,9.3,2424682.0,.0241,.0060,19.4,6.68, 04/30/10,17,27.5,27.3,26.5,81.6,81.2,79.6,-.2,-1.1,6.5,43.7,27.2,28.93,979.8,.72,499.2,.0,.00,248,253,247,248,252,246,21,16,10,2.9,3.8,5.1,6.5,8.5,11.4,5.7,7.6,10.5,16.0,23.4,32.1,.00,.00,36.9,9.9,2425900.0,.0234,.0064,19.9,7.15, 04/30/10,18,26.1,26.1,25.4,79.0,79.0,77.8,.0,-.7,8.5,47.3,33.7,28.93,979.9,.28,194.9,.0,.00,256,254,252,255,254,252,19,14,9,2.0,3.0,4.3,4.4,6.6,9.5,4.1,6.3,9.3,16.3,17.6,16.9,.00,.00,34.0,11.3,2429276.0,.0216,.0073,20.1,8.18, 04/30/10,19,24.0,24.5,24.3,75.2,76.1,75.8,.5,.3,9.6,49.3,41.0,28.92,979.4,.12,82.0,.0,.00,304,214,234,324,220,234,14,14,6,.4,.3,2.5,.9,.7,5.5,.5,.6,5.4,2.7,6.0,11.9,.00,.00,30.0,12.1,2434247.0,.0190,.0078,20.0,8.84, 04/30/10,20,21.6,23.0,24.4,70.9,73.3,76.0,1.4,2.8,11.4,52.4,53.1,28.92,979.3,.00,2.1,.0,.00,342,30,228,352,48,228,10,13,5,.3,.4,2.7,.7,.8,6.0,.6,.8,6.0,3.9,3.0,11.9,.00,.00,25.9,13.6,2439972.0,.0164,.0087,19.7,9.96, 04/30/10,21,19.7,20.7,23.6,67.5,69.2,74.6,.9,3.9,12.2,53.9,63.0,28.93,979.9,.00,-2.2,.0,.00,27,62,209,10,64,214,21,8,9,.5,1.0,1.5,1.0,2.2,3.4,.7,2.0,2.7,3.4,5.0,9.2,.00,.00,23.1,14.3,2444432.0,.0146,.0092,19.3,10.56, 04/30/10,22,18.7,19.4,23.2,65.7,66.8,73.7,.7,4.5,12.7,54.8,69.2,28.96,980.6,.00,-1.7,.0,.00,37,64,178,36,68,179,14,8,9,.5,.8,2.2,1.0,1.8,4.9,.9,1.7,4.8,3.0,3.7,16.0,.00,.00,21.6,14.7,2446882.0,.0137,.0095,18.9,10.92, 04/30/10,23,17.5,18.6,22.3,63.5,65.5,72.2,1.1,4.8,12.6,54.6,74.0,28.96,980.6,.00,-2.2,.0,.00,19,53,189,28,57,191,13,13,9,.2,.5,2.1,.5,1.2,4.8,.3,1.1,4.7,1.8,3.9,9.6,.00,.00,20.1,14.6,2449656.0,.0127,.0094,18.5,10.90,