047H
05/01/1005/31/10
 
1C01001HTEMP10  1C02001HTEMP30  1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN   1C13001HBP_MB   1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10   1C25001HSTH30   1C26001HSTH100  1C27001HWS10MS  1C28001HWS30MS  1C29001HWS100MS 1C30001HWSPD10  1C31001HWSPD30  1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10  1C40001HPKWS30  1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP     1C46001HVP      1C47001HLHV     1C48001HSMR     1C49001HMR      1C50001HSOILTM  1C51001HABSHUM  
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP30  ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10   ,STH30   ,STH100  ,WS10MS  ,WS30MS  ,WS100MS ,WSPD10  ,WSPD30  ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10  ,PKWS30  ,PKWS100 ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      ,SOILTM  ,ABSHUM  
05/01/10,00,16.6,17.4,21.7,61.9,63.4,71.1,.8,5.1,13.0,55.5,80.8,28.96,980.8,.00,-2.2,.0,.00,16,54,181,10,59,180,12,10,5,.3,.7,1.7,.6,1.6,3.9,.4,1.4,3.7,2.1,4.8,9.6,.00,.00,18.9,15.1,2451862.0,.0120,.0097,18.1,11.25,
05/01/10,01,15.7,17.1,21.3,60.2,62.7,70.4,1.4,5.7,12.9,55.2,84.9,28.96,980.8,.00,-2.2,.0,.00,324,116,222,265,79,223,11,8,8,.4,.5,1.8,.9,1.0,3.9,.3,.2,3.8,4.1,2.7,8.2,.00,.00,17.8,14.9,2454068.0,.0113,.0096,17.8,11.19,
05/01/10,02,15.2,16.3,20.7,59.3,61.3,69.2,1.1,5.5,13.0,55.4,88.4,28.94,980.2,.00,-1.9,.0,.00,7,48,185,28,49,188,11,6,7,.3,.8,1.8,.7,1.9,4.0,.3,1.6,3.9,2.3,3.9,12.4,.00,.00,17.3,15.0,2455282.0,.0110,.0097,17.5,11.28,
05/01/10,03,14.5,15.9,19.9,58.1,60.6,67.9,1.4,5.4,12.9,55.3,91.7,28.93,979.9,.00,-1.9,.0,.00,267,263,216,257,234,215,14,10,6,.5,.5,1.3,1.2,1.1,2.8,.8,.7,2.2,4.1,3.7,5.7,.00,.00,16.5,14.9,2456830.0,.0105,.0096,17.2,11.25,
05/01/10,04,14.5,15.9,20.2,58.1,60.7,68.3,1.5,5.7,13.1,55.6,93.1,28.94,980.0,.00,-1.5,.0,.00,269,210,263,257,203,262,22,20,9,.3,.1,2.4,.7,.3,5.3,.5,.1,5.0,2.5,1.8,9.2,.00,.00,16.5,15.1,2456903.0,.0105,.0098,16.9,11.40,
05/01/10,05,14.6,15.4,19.3,58.2,59.6,66.8,.8,4.8,13.2,55.7,92.7,28.94,980.1,.00,-1.3,.0,.00,303,27,233,279,180,230,17,11,6,.3,.5,3.5,.6,1.1,7.7,.4,.1,7.1,2.5,3.2,17.2,.00,.00,16.6,15.2,2456650.0,.0106,.0098,16.7,11.42,
05/01/10,06,14.7,15.6,18.8,58.4,60.0,65.8,.9,4.1,13.2,55.8,92.7,28.96,980.7,.00,.9,.0,.00,255,190,250,259,219,250,13,7,4,.5,.6,4.6,1.1,1.3,10.3,.8,1.2,10.3,4.1,4.6,17.9,.00,.00,16.7,15.3,2456459.0,.0106,.0098,16.6,11.48,
05/01/10,07,15.3,16.4,18.6,59.6,61.5,65.4,1.0,3.2,13.5,56.4,90.4,28.96,980.6,.04,28.1,.0,.00,273,203,237,270,221,237,16,12,4,.3,1.0,4.3,.7,2.1,9.5,.4,1.9,9.5,3.0,5.0,23.8,.00,.00,17.5,15.5,2454839.0,.0111,.0100,16.5,11.67,
05/01/10,08,17.2,18.1,18.9,62.9,64.5,66.0,.9,1.7,14.9,58.8,88.0,28.97,981.2,.15,105.2,.0,.00,233,231,241,231,234,242,15,8,6,.5,1.6,4.4,1.1,3.7,9.8,.9,3.5,9.7,3.7,7.6,21.5,.00,.00,19.7,17.0,2450494.0,.0125,.0110,16.4,12.68,
05/01/10,09,20.0,20.1,19.6,68.0,68.1,67.3,.1,-.4,16.5,61.7,82.2,28.97,981.0,.39,273.5,.0,.00,208,238,239,222,242,240,23,16,9,.8,1.3,3.0,1.7,2.9,6.6,1.4,2.7,6.4,7.3,8.5,14.2,.00,.00,23.5,18.9,2443787.0,.0149,.0122,16.5,13.94,
05/01/10,10,21.8,21.6,20.8,71.2,70.9,69.4,-.2,-1.0,17.2,63.0,77.0,28.97,981.1,.41,289.2,.0,.00,240,247,257,241,248,257,20,16,10,1.8,2.4,3.3,4.1,5.3,7.4,3.6,5.0,7.2,10.3,12.6,14.0,.00,.00,26.2,19.7,2439556.0,.0166,.0128,16.8,14.50,
05/01/10,11,22.4,22.2,21.4,72.3,71.9,70.5,-.2,-1.0,17.9,64.2,77.6,28.97,981.2,.31,218.6,.0,.00,234,233,242,233,234,242,19,16,7,2.2,2.8,4.2,4.9,6.3,9.4,4.5,6.0,9.3,11.2,17.9,13.7,.00,.00,27.1,20.6,2438175.0,.0172,.0133,17.2,15.09,
05/01/10,12,19.4,19.3,18.8,66.9,66.7,65.8,-.1,-.6,17.7,63.9,92.6,28.99,981.6,.09,63.1,5.2,.21,260,266,281,268,273,284,19,18,9,2.7,3.7,6.2,6.1,8.2,13.8,5.5,7.5,12.6,24.0,27.9,29.1,.21,.05,22.7,20.4,2445250.0,.0144,.0132,17.5,15.09,
05/01/10,13,18.1,17.9,17.4,64.6,64.2,63.4,-.2,-.7,17.9,64.2,100.8,28.98,981.3,.27,189.7,2.8,.11,154,138,69,113,83,72,23,24,18,.8,1.0,2.0,1.8,2.2,4.4,.7,1.0,2.2,10.1,12.4,14.2,.11,.26,20.8,20.5,2448329.0,.0132,.0133,17.7,15.28,
05/01/10,14,18.6,18.4,17.8,65.5,65.1,64.0,-.2,-.8,18.4,65.1,100.8,28.95,980.6,.23,161.4,.1,.00,74,70,107,77,72,107,23,18,9,1.7,2.4,2.9,3.8,5.5,6.6,3.5,5.1,6.5,17.9,22.0,20.2,.00,.32,21.5,21.2,2447119.0,.0136,.0137,17.8,15.73,
05/01/10,15,18.4,18.3,17.8,65.2,65.0,64.0,-.1,-.6,18.2,64.7,100.7,28.94,979.9,.11,77.1,.0,.00,65,59,102,67,59,101,22,15,9,1.3,2.2,3.0,2.8,4.8,6.8,2.5,4.6,6.7,8.9,9.8,18.8,.00,.32,21.2,20.9,2447522.0,.0135,.0136,17.9,15.55,
05/01/10,16,18.6,18.4,17.9,65.5,65.2,64.3,-.1,-.6,18.3,64.9,100.4,28.91,979.2,.14,94.8,.0,.00,73,66,94,79,69,92,21,15,7,1.4,2.1,3.2,3.1,4.6,7.2,2.7,4.3,7.1,9.8,11.0,18.3,.00,.32,21.5,21.1,2447143.0,.0136,.0137,17.9,15.65,
05/01/10,17,18.9,18.7,18.1,66.1,65.7,64.5,-.2,-.8,18.0,64.5,96.7,28.89,978.2,.18,127.1,.0,.00,81,78,110,84,80,111,20,14,8,2.1,2.8,2.9,4.7,6.2,6.6,4.4,6.0,6.5,12.1,13.3,12.8,.00,.32,21.9,20.7,2446346.0,.0139,.0135,18.0,15.38,
05/01/10,18,18.9,18.8,18.3,66.1,65.9,64.9,-.1,-.7,18.2,64.7,97.5,28.88,978.0,.10,68.9,.0,.00,67,57,86,67,58,86,27,21,7,1.1,2.1,2.9,2.4,4.6,6.4,2.1,4.4,6.3,8.5,12.1,13.5,.00,.32,21.9,20.9,2446293.0,.0140,.0136,18.0,15.53,
05/01/10,19,18.9,18.9,18.9,66.0,66.1,66.0,.1,.0,18.6,65.5,100.5,28.88,977.9,.01,4.4,.5,.02,37,45,82,29,33,57,28,18,13,1.7,2.7,4.0,3.8,6.1,9.0,2.2,4.2,3.7,21.5,30.5,40.3,.02,.32,21.8,21.5,2446478.0,.0139,.0140,18.0,15.92,
05/01/10,20,19.1,19.1,18.8,66.4,66.4,65.8,.0,-.3,18.9,66.0,100.8,28.92,979.3,.00,.1,9.0,.35,297,309,314,289,306,309,29,26,20,1.9,2.7,4.3,4.3,6.0,9.6,1.2,2.5,7.4,20.2,17.2,38.7,.35,.50,22.2,21.8,2445936.0,.0141,.0142,18.1,16.19,
05/01/10,21,18.8,18.8,18.5,65.8,65.9,65.3,.0,-.3,18.6,65.5,101.0,28.93,979.9,.00,.0,12.0,.47,76,60,31,86,63,28,26,19,16,1.7,2.4,3.3,3.8,5.3,7.5,1.4,2.7,5.6,10.3,13.7,17.2,.47,.79,21.7,21.5,2446637.0,.0138,.0139,18.1,15.95,
05/01/10,22,18.9,19.0,18.6,66.1,66.2,65.4,.1,-.4,18.8,65.8,101.2,28.95,980.4,.00,.0,.6,.02,60,57,48,64,55,47,29,21,9,1.3,2.2,3.3,2.9,4.8,7.4,1.6,3.7,6.8,9.2,14.4,13.7,.02,1.18,21.9,21.7,2446331.0,.0139,.0141,18.0,16.08,
05/01/10,23,18.6,18.6,18.2,65.4,65.5,64.8,.1,-.4,18.4,65.1,101.2,28.95,980.5,.00,.0,.1,.00,66,57,52,76,63,50,22,20,13,1.3,1.8,2.4,3.0,4.1,5.4,1.6,2.6,4.7,9.8,11.7,11.4,.00,1.19,21.4,21.2,2447169.0,.0136,.0138,17.9,15.77,
05/02/10,00,18.3,18.3,17.9,64.9,64.9,64.2,.0,-.4,18.1,64.6,101.2,28.94,980.1,.00,-.1,.0,.00,65,63,63,68,64,64,20,14,8,1.1,2.1,2.8,2.5,4.7,6.2,2.3,4.4,6.0,8.2,10.1,12.4,.00,.00,21.0,20.8,2447928.0,.0133,.0135,17.9,15.48,
05/02/10,01,17.9,18.0,17.7,64.3,64.3,63.8,.0,-.3,17.8,64.0,101.2,28.94,980.0,.00,-.1,.1,.00,63,53,64,65,53,65,26,14,8,1.0,2.0,2.4,2.3,4.5,5.3,2.1,4.3,5.2,7.6,11.7,14.2,.00,.01,20.6,20.4,2448674.0,.0131,.0132,17.8,15.20,
05/02/10,02,17.7,17.8,17.7,63.9,64.0,63.9,.1,.0,17.6,63.7,101.3,28.93,979.6,.00,-.2,.0,.00,62,49,70,60,48,72,25,14,6,.8,1.8,2.1,1.8,4.0,4.7,1.6,3.9,4.6,6.0,7.8,10.3,.00,.01,20.3,20.2,2449197.0,.0129,.0131,17.7,15.01,
05/02/10,03,17.9,18.0,18.8,64.1,64.4,65.9,.1,1.0,17.7,63.9,101.3,28.90,978.8,.00,-.1,.0,.00,67,48,98,63,46,99,26,15,13,.8,1.9,2.8,1.7,4.2,6.3,1.4,4.0,5.6,7.3,8.7,12.6,.00,.01,20.5,20.3,2448873.0,.0130,.0132,17.6,15.14,
05/02/10,04,18.7,20.2,20.9,65.6,68.4,69.7,1.5,2.2,18.6,65.4,101.4,28.89,978.5,.00,-.1,.0,.00,11,24,162,3,24,163,31,36,14,.4,.6,3.5,.9,1.4,7.9,.6,1.0,7.6,3.7,5.0,17.6,.00,.01,21.6,21.4,2446897.0,.0137,.0139,17.6,15.91,
05/02/10,05,20.3,21.5,21.9,68.6,70.7,71.5,1.2,1.6,20.2,68.3,101.5,28.90,978.6,.00,-.3,.0,.00,285,233,179,280,229,179,32,20,8,.7,1.4,4.8,1.5,3.1,10.8,1.2,2.8,10.6,6.0,9.6,18.8,.00,.01,23.9,23.7,2443040.0,.0152,.0154,17.5,17.49,
05/02/10,06,22.1,22.5,22.8,71.9,72.6,73.0,.4,.6,21.4,70.5,98.1,28.90,978.8,.00,.8,.0,.00,222,207,187,219,206,187,23,15,8,1.6,2.9,6.4,3.5,6.5,14.2,3.1,6.2,14.0,14.9,20.8,26.8,.00,.01,26.7,25.5,2438706.0,.0170,.0167,17.5,18.73,
05/02/10,07,22.7,22.9,23.0,72.8,73.3,73.4,.3,.4,19.3,66.8,83.5,28.91,979.1,.02,11.5,.0,.00,217,204,184,216,205,185,23,14,7,1.3,2.6,5.8,2.9,5.9,13.0,2.7,5.7,12.8,9.6,16.9,38.7,.00,.01,27.6,22.5,2437459.0,.0175,.0146,17.5,16.48,
05/02/10,08,22.8,22.9,22.8,73.0,73.2,73.0,.1,.0,19.0,66.2,81.2,28.92,979.4,.09,60.9,.0,.00,243,219,184,241,217,184,25,20,9,1.2,2.0,5.0,2.7,4.5,11.3,2.3,4.1,11.0,7.8,13.1,19.9,.00,.01,27.8,22.1,2437184.0,.0177,.0143,17.5,16.15,
05/02/10,09,24.1,24.2,23.9,75.4,75.6,75.1,.1,-.2,19.3,66.7,76.5,28.93,979.6,.50,349.5,.0,.00,214,214,202,214,214,203,22,17,9,1.9,2.9,5.9,4.3,6.6,13.1,3.8,6.2,12.9,17.2,23.1,29.1,.00,.01,30.1,22.4,2434088.0,.0191,.0146,17.6,16.35,
05/02/10,10,26.0,25.9,25.2,78.8,78.6,77.4,-.1,-.8,19.8,67.7,70.6,28.92,979.3,.80,558.6,.0,.00,216,216,212,216,216,213,21,17,11,3.7,5.0,7.8,8.3,11.2,17.5,7.6,10.6,17.0,25.4,29.5,37.6,.00,.01,33.8,23.2,2429492.0,.0214,.0151,17.9,16.83,
05/02/10,11,27.5,27.3,26.5,81.5,81.1,79.7,-.2,-1.0,19.3,66.8,62.9,28.92,979.4,1.06,742.3,.0,.00,213,216,208,213,216,207,24,20,12,4.8,6.5,9.5,10.7,14.5,21.2,9.7,13.6,20.5,34.3,41.4,49.0,.00,.01,36.8,22.6,2426032.0,.0234,.0147,18.4,16.28,
05/02/10,12,28.2,28.0,27.2,82.8,82.4,81.0,-.2,-1.0,17.9,64.3,55.2,28.92,979.4,1.01,704.0,.0,.00,213,216,207,212,215,206,24,19,12,4.9,6.5,9.9,10.9,14.6,22.1,9.6,13.6,21.4,27.0,35.3,43.7,.00,.01,38.4,20.7,2424314.0,.0244,.0135,19.1,14.91,
05/02/10,13,28.3,28.1,27.4,83.0,82.7,81.3,-.2,-.9,17.4,63.3,53.0,28.90,978.7,.84,586.0,.0,.00,208,210,201,208,210,200,23,20,12,4.4,5.9,9.0,9.8,13.1,20.2,8.9,12.3,19.6,22.7,38.9,45.1,.00,.01,38.6,20.1,2424065.0,.0245,.0130,19.8,14.41,
05/02/10,14,29.4,29.2,28.4,85.0,84.6,83.1,-.2,-1.1,17.1,62.8,48.8,28.87,977.8,1.05,730.6,.0,.00,210,212,202,210,211,201,23,20,13,4.5,6.1,9.1,10.1,13.6,20.2,9.2,12.8,19.7,28.9,35.3,42.8,.00,.01,41.2,19.7,2421362.0,.0262,.0128,20.2,14.10,
05/02/10,15,29.3,29.2,28.5,84.8,84.5,83.2,-.2,-.9,17.4,63.4,50.2,28.87,977.6,.60,420.7,.0,.00,214,214,203,213,214,202,22,19,12,3.9,5.4,8.2,8.8,12.0,18.3,8.1,11.2,17.8,26.8,30.7,55.0,.00,.01,40.9,20.1,2421660.0,.0260,.0131,20.7,14.42,
05/02/10,16,28.2,28.2,27.7,82.8,82.7,81.9,-.1,-.5,17.4,63.4,53.4,28.85,977.2,.11,73.5,.0,.00,211,215,204,211,214,204,24,19,11,3.3,4.8,7.7,7.5,10.8,17.2,6.8,10.1,16.8,22.2,27.5,51.3,.00,.01,38.4,20.1,2424240.0,.0245,.0131,21.1,14.45,
05/02/10,17,27.2,27.3,27.0,81.0,81.1,80.6,.0,-.2,17.7,63.9,57.5,28.85,977.2,.03,23.5,.2,.01,224,222,208,222,222,208,21,16,9,2.3,3.7,6.8,5.2,8.2,15.1,4.8,7.9,14.9,12.1,17.9,33.9,.01,.01,36.3,20.4,2426577.0,.0231,.0133,21.1,14.73,
05/02/10,18,22.4,22.7,23.7,72.3,72.9,74.7,.3,1.3,21.4,70.5,97.1,28.86,977.3,.04,24.4,1.4,.06,288,261,250,277,266,248,17,18,5,.8,1.2,3.9,1.9,2.7,8.8,1.0,2.0,8.6,9.2,14.9,27.5,.06,.05,27.2,25.6,2438161.0,.0173,.0167,20.9,18.74,
05/02/10,19,21.6,21.7,22.3,70.9,71.1,72.2,.1,.7,21.4,70.5,101.1,28.86,977.3,.03,21.3,3.9,.15,236,249,246,247,246,246,17,14,7,.8,1.2,3.6,1.7,2.7,8.0,1.0,2.2,7.7,4.8,8.0,16.0,.15,.12,25.9,25.5,2439920.0,.0165,.0167,20.7,18.74,
05/02/10,20,21.4,21.4,21.1,70.6,70.5,70.0,.0,-.3,21.2,70.2,101.2,28.88,978.1,.00,1.6,3.9,.15,258,257,250,260,259,251,20,15,7,1.9,3.0,6.2,4.3,6.8,13.8,4.0,6.5,13.5,14.2,17.6,24.5,.15,.26,25.6,25.3,2440358.0,.0163,.0165,20.6,18.58,
05/02/10,21,21.1,21.1,20.8,70.1,70.0,69.4,.0,-.4,20.9,69.7,101.3,28.90,978.6,.00,.0,1.9,.07,246,242,234,249,245,235,21,17,8,2.3,3.7,6.6,5.2,8.2,14.7,4.8,7.8,14.4,16.3,20.8,42.4,.07,.40,25.1,24.8,2441077.0,.0160,.0162,20.5,18.28,
05/02/10,22,20.9,20.9,20.7,69.7,69.7,69.2,.0,-.2,20.7,69.3,101.3,28.90,978.8,.00,.0,2.3,.09,216,222,220,221,223,220,20,16,9,1.7,2.7,5.4,3.7,6.0,12.2,3.1,5.3,11.6,11.0,15.1,25.9,.09,.49,24.8,24.5,2441590.0,.0158,.0160,20.3,18.06,
05/02/10,23,20.9,20.9,20.7,69.7,69.6,69.2,.0,-.2,20.7,69.3,101.4,28.90,978.7,.00,-.2,5.9,.23,231,232,233,234,234,234,21,15,7,1.7,2.7,5.8,3.7,6.1,12.9,3.4,5.8,12.7,13.7,20.6,30.7,.23,.65,24.8,24.5,2441567.0,.0158,.0160,20.2,18.07,
05/03/10,00,20.8,20.9,20.7,69.4,69.5,69.2,.1,-.1,20.6,69.1,101.4,28.90,978.6,.00,-.1,2.1,.08,241,232,216,243,233,216,20,14,7,.9,1.7,4.3,2.0,3.9,9.5,1.7,3.7,9.4,6.4,8.7,21.1,.08,.03,24.6,24.4,2441876.0,.0157,.0159,20.1,17.95,
05/03/10,01,20.7,20.8,20.5,69.3,69.4,68.9,.0,-.3,20.6,69.0,101.4,28.92,979.2,.00,-.1,21.5,.85,244,244,239,246,246,240,18,14,8,2.5,3.7,6.4,5.6,8.3,14.3,5.0,7.8,13.7,17.6,20.8,26.8,.85,.38,24.5,24.3,2442016.0,.0156,.0158,20.0,17.89,
05/03/10,02,20.2,20.2,19.9,68.3,68.3,67.8,.0,-.3,20.0,68.0,101.4,28.89,978.5,.00,-.1,7.5,.29,243,241,228,246,243,230,21,15,8,1.7,2.7,5.2,3.8,6.1,11.6,3.4,5.7,11.3,13.1,14.0,28.9,.29,1.06,23.7,23.5,2443355.0,.0151,.0153,19.9,17.32,
05/03/10,03,20.1,20.1,19.9,68.1,68.2,67.7,.1,-.2,19.9,67.8,101.4,28.88,978.0,.00,-.1,5.0,.19,220,216,212,227,220,214,23,14,6,.8,1.6,4.0,1.8,3.7,8.8,1.6,3.4,8.7,6.0,8.2,15.8,.19,1.31,23.5,23.3,2443641.0,.0150,.0152,19.7,17.21,
05/03/10,04,20.1,20.2,19.9,68.2,68.4,67.9,.1,-.2,19.9,67.9,101.5,28.89,978.5,.00,.0,2.2,.09,258,248,235,249,247,234,17,14,6,.8,1.4,3.1,1.8,3.2,7.0,1.2,2.7,6.8,6.0,11.2,18.3,.09,1.45,23.6,23.4,2443542.0,.0150,.0152,19.6,17.26,
05/03/10,05,20.0,20.2,19.9,68.1,68.3,67.9,.1,-.1,19.9,67.8,101.5,28.91,979.1,.00,-.1,.1,.00,241,227,218,239,229,219,13,10,5,.5,1.3,2.8,1.2,2.9,6.3,1.1,2.8,6.2,5.0,6.4,14.7,.00,1.51,23.5,23.3,2443678.0,.0149,.0152,19.5,17.21,
05/03/10,06,20.1,20.3,20.0,68.3,68.5,68.0,.1,-.2,20.0,68.0,101.5,28.93,979.8,.00,.3,.0,.00,256,240,227,262,244,229,15,11,4,.7,1.5,3.5,1.7,3.3,7.8,1.5,3.0,7.4,5.3,7.3,14.2,.00,1.51,23.7,23.4,2443433.0,.0150,.0152,19.5,17.31,
05/03/10,07,20.2,20.2,19.9,68.3,68.4,67.8,.1,-.3,20.0,68.1,101.6,28.96,980.6,.05,37.3,.0,.00,253,252,270,248,250,269,13,15,8,.9,1.7,2.9,2.0,3.7,6.4,1.8,3.4,6.2,5.3,6.9,16.5,.00,1.51,23.7,23.5,2443380.0,.0150,.0153,19.4,17.34,
05/03/10,08,20.2,20.2,19.8,68.3,68.3,67.6,.0,-.4,20.0,68.0,101.6,28.98,981.5,.17,118.7,.0,.00,246,247,267,244,246,267,14,11,7,1.1,1.7,3.4,2.4,3.9,7.7,2.3,3.8,7.5,6.0,8.2,12.4,.00,1.51,23.7,23.5,2443409.0,.0150,.0152,19.4,17.33,
05/03/10,09,20.8,20.7,20.1,69.5,69.3,68.1,-.1,-.8,20.3,68.6,99.4,28.99,981.6,.59,414.1,.0,.00,268,276,286,270,279,287,19,17,9,2.0,2.9,5.1,4.6,6.4,11.3,4.2,6.1,11.2,11.7,13.7,18.5,.00,1.51,24.7,23.9,2441815.0,.0156,.0155,19.4,17.63,
05/03/10,10,22.1,21.9,21.0,71.7,71.3,69.8,-.2,-1.1,17.6,63.7,77.9,28.99,981.8,1.01,702.9,.0,.00,278,287,299,276,287,300,21,18,12,2.2,2.7,4.0,4.9,6.1,8.9,4.4,5.8,8.6,12.1,13.5,24.7,.00,1.51,26.6,20.3,2438864.0,.0169,.0131,19.5,14.88,
05/03/10,11,23.0,22.8,21.9,73.4,73.1,71.4,-.2,-1.1,15.9,60.6,65.7,29.01,982.3,1.17,813.7,.0,.00,274,282,293,273,280,292,21,17,10,2.4,3.0,3.7,5.4,6.7,8.3,4.8,6.1,8.0,16.3,14.7,22.2,.00,1.51,28.2,18.2,2436613.0,.0179,.0117,19.9,13.28,
05/03/10,12,23.9,23.6,22.7,75.0,74.5,72.9,-.3,-1.2,14.7,58.5,57.8,29.01,982.5,1.29,900.8,.0,.00,256,262,275,254,260,274,20,16,10,2.4,3.1,3.6,5.4,6.9,8.2,4.7,6.2,7.8,13.7,16.0,16.3,.00,1.51,29.7,16.9,2434587.0,.0188,.0109,20.7,12.29,
05/03/10,13,24.7,24.5,23.6,76.5,76.1,74.4,-.2,-1.2,14.5,58.0,54.0,29.00,982.3,1.42,990.9,.0,.00,236,241,261,237,242,260,21,20,15,2.4,2.9,3.4,5.4,6.6,7.6,4.7,6.0,7.2,14.9,16.9,16.9,.00,1.51,31.3,16.6,2432546.0,.0198,.0107,21.4,12.08,
05/03/10,14,25.6,25.3,24.4,78.0,77.6,75.9,-.3,-1.2,14.0,57.1,49.9,29.00,982.2,1.33,927.2,.0,.00,244,248,259,245,248,255,24,22,14,2.0,2.3,2.7,4.4,5.2,6.1,3.3,4.1,5.3,12.4,12.1,13.5,.00,1.51,32.9,16.1,2430562.0,.0208,.0104,22.0,11.69,
05/03/10,15,26.0,25.8,25.0,78.9,78.4,76.9,-.2,-1.1,13.4,56.1,46.8,29.00,982.0,1.11,772.8,.0,.00,233,235,247,234,238,248,26,21,11,2.0,2.3,2.8,4.4,5.2,6.2,3.5,4.5,6.0,15.8,15.1,16.9,.00,1.51,33.8,15.6,2429436.0,.0214,.0100,22.7,11.26,
05/03/10,16,26.1,26.0,25.2,79.1,78.7,77.3,-.2,-1.0,12.8,55.0,44.6,28.98,981.5,.86,596.7,.0,.00,266,275,275,276,282,281,27,28,13,1.9,2.4,3.2,4.2,5.3,7.0,2.9,3.9,5.7,11.4,13.1,14.2,.00,1.51,34.0,14.9,2429198.0,.0216,.0096,23.3,10.80,
05/03/10,17,26.3,26.2,25.3,79.4,79.1,77.5,-.2,-1.0,12.2,54.0,42.6,28.98,981.4,.78,541.0,.0,.00,278,284,279,278,285,278,20,20,10,2.0,2.5,3.3,4.4,5.5,7.5,3.9,5.1,7.0,12.4,12.1,14.9,.00,1.51,34.4,14.4,2428763.0,.0218,.0093,23.6,10.44,
05/03/10,18,25.8,25.9,25.3,78.5,78.6,77.6,.1,-.5,12.9,55.2,46.0,28.98,981.4,.34,240.3,.0,.00,277,281,268,270,277,266,16,11,8,.9,1.5,2.1,2.1,3.4,4.8,1.8,3.1,4.5,11.9,16.9,14.0,.00,1.51,33.4,15.1,2429950.0,.0212,.0097,23.7,10.93,
05/03/10,19,24.7,25.6,25.3,76.5,78.0,77.5,.8,.6,12.6,54.7,48.2,28.98,981.4,.15,105.9,.0,.00,282,259,251,281,260,250,13,11,7,.9,1.6,3.5,2.0,3.6,7.7,1.9,3.5,7.6,6.0,7.3,12.6,.00,1.51,31.3,14.8,2432511.0,.0199,.0095,23.5,10.75,
05/03/10,20,21.7,23.5,24.2,71.1,74.2,75.5,1.7,2.4,14.7,58.5,66.0,28.99,981.7,.00,2.2,.0,.00,284,255,266,286,261,266,9,8,3,.6,1.1,4.2,1.4,2.6,9.3,1.3,2.5,9.2,3.0,8.2,19.7,.00,1.51,26.1,16.9,2439677.0,.0165,.0109,23.2,12.40,
05/03/10,21,20.8,23.1,23.5,69.4,73.5,74.3,2.3,2.7,14.6,58.3,69.2,29.01,982.3,.00,-2.6,.0,.00,291,285,292,288,286,292,9,8,4,.9,1.4,4.4,2.0,3.0,9.8,1.9,3.0,9.7,3.7,5.5,17.6,.00,1.51,24.6,16.7,2441906.0,.0156,.0108,22.8,12.32,
05/03/10,22,19.5,21.9,22.3,67.1,71.3,72.2,2.4,2.8,13.7,56.7,70.7,29.01,982.6,.00,-2.4,.0,.00,276,252,290,276,261,290,8,9,6,1.0,1.3,3.9,2.1,3.0,8.8,2.0,2.6,8.7,4.8,7.6,21.3,.00,1.51,22.7,15.8,2444999.0,.0144,.0102,22.3,11.68,
05/03/10,23,17.9,19.8,21.4,64.2,67.7,70.5,1.9,3.5,13.7,56.7,78.0,29.02,982.7,.00,-2.3,.0,.00,271,235,279,272,234,279,4,4,4,1.0,1.4,3.3,2.1,3.2,7.3,2.1,3.1,7.3,3.7,5.3,12.8,.00,1.51,20.5,15.7,2448819.0,.0130,.0101,21.8,11.72,
05/04/10,00,16.8,18.5,20.7,62.3,65.3,69.3,1.6,3.9,13.7,56.7,83.5,29.02,982.8,.00,-2.5,.0,.00,276,231,255,279,230,256,6,5,4,.6,.8,2.2,1.3,1.8,4.9,1.2,1.8,4.8,4.1,4.4,10.1,.00,.00,19.2,15.8,2451285.0,.0122,.0101,21.3,11.78,
05/04/10,01,16.5,17.8,20.2,61.7,64.0,68.4,1.3,3.7,14.0,57.1,86.4,29.03,983.1,.00,-1.7,.0,.00,276,276,221,273,267,221,4,8,5,.6,.8,2.2,1.3,1.8,4.9,1.2,1.5,4.6,5.7,4.8,10.8,.00,.00,18.8,16.0,2452080.0,.0119,.0103,20.9,11.95,
05/04/10,02,15.6,16.8,19.8,60.1,62.3,67.7,1.3,4.2,14.3,57.8,93.9,29.03,983.0,.00,-2.5,.0,.00,265,245,230,262,249,230,6,12,2,.6,.6,1.5,1.3,1.4,3.5,1.3,1.2,3.4,3.0,3.7,6.4,.00,.00,17.7,16.4,2454269.0,.0112,.0105,20.6,12.29,
05/04/10,03,14.8,15.9,19.3,58.6,60.6,66.8,1.1,4.5,14.5,58.0,99.7,29.02,982.9,.00,-2.6,.0,.00,299,33,204,315,30,207,7,12,3,.2,.2,2.2,.5,.4,5.0,.4,.1,4.4,1.8,2.7,12.1,.00,.00,16.8,16.5,2456176.0,.0107,.0106,20.2,12.42,
05/04/10,04,14.4,15.1,19.5,57.9,59.2,67.1,.8,5.1,14.2,57.5,100.5,29.03,983.1,.00,-2.3,.0,.00,355,59,235,355,55,186,18,6,8,.5,.5,.8,1.1,1.2,1.7,.7,1.2,1.2,2.7,3.4,8.0,.00,.00,16.4,16.2,2457156.0,.0104,.0104,19.8,12.21,
05/04/10,05,13.1,14.1,18.4,55.6,57.4,65.1,1.0,5.3,13.0,55.3,100.6,29.03,983.3,.00,-2.5,.0,.00,318,62,271,282,215,272,9,9,5,.4,.2,1.0,.9,.5,2.3,.6,.1,2.2,2.7,2.3,4.4,.00,.00,15.1,15.0,2460139.0,.0096,.0096,19.5,11.32,
05/04/10,06,12.5,13.5,16.4,54.6,56.3,61.5,1.0,3.9,12.4,54.3,100.7,29.05,983.8,.00,1.5,.0,.00,313,87,218,311,41,218,12,7,10,.2,.2,.5,.6,.5,1.1,.4,.3,.6,2.1,2.1,2.7,.00,.00,14.6,14.4,2461504.0,.0092,.0093,19.1,10.94,
05/04/10,07,13.1,13.4,16.2,55.5,56.1,61.1,.4,3.1,12.9,55.3,100.7,29.06,984.2,.14,99.1,.0,.00,75,68,27,58,70,30,13,9,9,.6,.9,1.9,1.3,2.1,4.2,.7,1.8,3.6,4.1,5.5,9.2,.00,.00,15.1,14.9,2460275.0,.0095,.0096,18.7,11.31,
05/04/10,08,16.0,15.7,16.1,60.8,60.3,60.9,-.3,.0,12.9,55.2,83.1,29.08,984.8,.43,296.8,.0,.00,94,77,53,97,78,51,31,20,8,1.0,1.4,2.7,2.1,3.0,6.0,1.8,2.7,5.7,9.8,11.0,12.8,.00,.00,18.3,14.9,2453244.0,.0115,.0096,18.4,11.15,
05/04/10,09,19.7,19.3,18.5,67.5,66.7,65.3,-.5,-1.2,11.1,51.9,58.8,29.08,984.9,.76,528.9,.0,.00,80,70,79,82,71,77,25,19,11,2.4,3.0,3.9,5.5,6.7,8.7,5.1,6.3,8.1,14.4,21.3,19.7,.00,.00,23.1,13.3,2444426.0,.0146,.0085,18.2,9.83,
05/04/10,10,21.2,20.6,19.7,70.1,69.1,67.4,-.6,-1.5,9.5,49.1,48.1,29.08,984.8,1.04,722.1,.0,.00,81,69,90,83,71,89,23,18,8,2.9,3.3,3.5,6.5,7.4,7.9,6.1,7.1,7.7,16.7,22.2,16.3,.00,.00,25.2,12.0,2440969.0,.0159,.0077,18.3,8.81,
05/04/10,11,22.3,21.8,20.9,72.2,71.3,69.6,-.5,-1.5,10.0,50.0,46.4,29.08,984.7,1.23,858.9,.0,.00,75,61,71,79,64,73,28,29,12,1.9,2.1,2.6,4.3,4.8,5.7,3.8,4.3,5.4,13.5,11.7,14.0,.00,.00,27.1,12.4,2438223.0,.0171,.0079,18.7,9.09,
05/04/10,12,23.8,23.3,22.5,74.8,74.0,72.5,-.5,-1.3,10.1,50.1,42.9,29.06,984.2,1.36,945.8,.0,.00,107,95,88,108,98,85,28,31,24,1.5,1.6,1.8,3.4,3.6,4.0,2.5,2.6,3.0,9.6,9.8,15.6,.00,.00,29.6,12.5,2434783.0,.0187,.0080,19.5,9.12,
05/04/10,13,24.6,24.2,23.6,76.3,75.6,74.4,-.4,-1.0,9.0,48.2,38.0,29.04,983.6,1.41,981.0,.0,.00,176,148,171,177,176,183,26,27,27,1.3,1.4,1.4,2.9,3.1,3.0,.8,.9,1.8,10.1,11.4,8.9,.00,.00,31.1,11.6,2432828.0,.0196,.0075,20.4,8.47,
05/04/10,14,25.5,25.1,24.4,77.9,77.3,75.9,-.4,-1.1,9.4,49.0,37.1,29.02,982.9,1.37,958.0,.0,.00,226,177,166,196,196,181,29,28,25,1.3,1.4,1.4,2.9,3.1,3.2,.9,.9,1.5,10.1,8.0,9.4,.00,.00,32.8,12.0,2430686.0,.0207,.0077,21.1,8.71,
05/04/10,15,26.4,26.1,25.1,79.5,78.9,77.3,-.3,-1.2,8.7,47.6,33.5,29.00,982.2,1.25,872.7,.0,.00,234,242,251,233,242,253,24,23,17,1.9,2.1,2.4,4.2,4.6,5.4,2.6,3.0,4.1,11.2,14.7,12.6,.00,.00,34.5,11.4,2428655.0,.0218,.0073,22.0,8.26,
05/04/10,16,27.0,26.7,25.8,80.6,80.1,78.5,-.3,-1.2,8.9,48.0,32.8,28.99,981.6,1.05,734.9,.0,.00,212,220,227,213,218,227,26,20,14,1.8,2.2,2.8,4.0,5.0,6.3,3.3,4.4,5.8,12.1,13.1,14.2,.00,.00,35.8,11.6,2427116.0,.0227,.0074,22.8,8.37,
05/04/10,17,27.2,26.9,26.3,81.0,80.4,79.3,-.3,-.9,9.2,48.6,33.2,28.98,981.5,.78,543.9,.0,.00,205,214,208,206,213,209,26,23,14,1.7,2.0,2.5,3.8,4.4,5.6,2.8,3.6,5.1,10.8,10.8,11.0,.00,.00,36.2,11.9,2426671.0,.0229,.0076,23.3,8.56,
05/04/10,18,27.1,26.8,26.2,80.7,80.2,79.2,-.3,-.8,9.9,49.8,34.9,28.98,981.5,.40,281.3,.0,.00,197,201,201,198,202,202,17,13,10,1.6,1.9,2.4,3.6,4.3,5.4,3.0,3.8,5.1,9.2,10.1,11.4,.00,.00,35.9,12.4,2427033.0,.0227,.0079,23.4,8.92,
05/04/10,19,25.1,26.1,25.9,77.1,79.0,78.7,1.0,.8,10.9,51.6,42.3,28.98,981.3,.16,108.6,.0,.00,258,210,199,263,206,197,14,9,6,.7,1.0,1.9,1.5,2.3,4.2,.8,2.2,4.1,5.0,8.5,9.4,.00,.00,32.0,13.2,2431723.0,.0203,.0085,23.3,9.60,
05/04/10,20,21.6,23.5,24.9,70.9,74.2,76.8,1.9,3.3,13.4,56.1,60.9,28.98,981.4,.00,1.4,.0,.00,332,28,192,330,17,192,19,10,2,.4,.5,2.4,1.0,1.1,5.3,.7,.2,5.2,3.7,2.7,10.5,.00,.00,25.9,15.5,2440006.0,.0164,.0100,23.0,11.37,
05/04/10,21,19.4,20.8,24.0,66.8,69.5,75.2,1.5,4.6,14.1,57.5,73.3,28.99,981.7,.00,-4.0,.0,.00,324,56,191,296,60,190,7,6,2,.3,.3,2.1,.6,.6,4.7,.5,.6,4.6,1.8,2.7,7.3,.00,.00,22.5,16.2,2445309.0,.0143,.0104,22.5,12.00,
05/04/10,22,17.8,19.1,23.1,64.1,66.3,73.6,1.2,5.3,14.7,58.5,83.6,29.00,982.1,.00,-4.0,.0,.00,338,55,212,321,62,210,10,5,3,.2,.3,1.7,.4,.6,3.7,.3,.6,3.6,2.5,2.1,10.8,.00,.00,20.5,16.8,2448897.0,.0130,.0108,21.9,12.53,
05/04/10,23,16.3,17.6,22.8,61.4,63.6,73.1,1.2,6.5,14.8,58.6,92.2,29.00,982.2,.00,-4.0,.0,.00,332,43,234,281,55,235,10,8,4,.2,.2,1.4,.5,.4,3.0,.5,.3,2.9,2.1,1.4,4.6,.00,.00,18.6,16.9,2452512.0,.0118,.0109,21.4,12.61,
05/05/10,00,15.3,16.4,21.0,59.5,61.5,69.9,1.1,5.8,15.0,58.9,99.7,29.00,982.3,.00,-3.8,.0,.00,313,41,247,298,39,248,6,3,2,.2,.2,.8,.5,.5,1.7,.4,.4,1.7,1.8,1.4,5.7,.00,.00,17.4,17.0,2455002.0,.0110,.0110,20.9,12.79,
05/05/10,01,14.2,15.2,19.5,57.6,59.4,67.2,1.0,5.3,14.1,57.3,100.5,29.00,982.2,.00,-3.6,.0,.00,285,259,267,277,248,267,4,8,2,.4,.4,1.1,.8,.8,2.5,.7,.5,2.4,2.3,2.3,3.4,.00,.00,16.3,16.1,2457477.0,.0103,.0103,20.4,12.11,
05/05/10,02,13.9,14.6,18.6,57.0,58.3,65.6,.7,4.7,13.8,56.8,100.7,29.00,982.1,.00,-3.4,.0,.00,355,60,3,345,57,347,6,4,8,.2,.5,.4,.4,1.2,1.0,.3,1.2,.4,2.3,3.2,3.2,.00,.00,15.9,15.8,2458262.0,.0101,.0101,19.9,11.89,
05/05/10,03,13.2,14.0,16.7,55.8,57.2,62.1,.8,3.5,13.1,55.6,100.7,29.00,982.1,.00,-3.1,.0,.00,320,60,90,309,51,82,5,5,6,.3,.2,.3,.7,.6,.6,.5,.5,.6,1.8,1.8,2.3,.00,.00,15.2,15.1,2459824.0,.0097,.0097,19.5,11.43,
05/05/10,04,13.2,13.6,16.2,55.8,56.5,61.2,.4,3.0,13.1,55.6,100.8,29.00,982.2,.00,-2.4,.0,.00,39,67,64,31,68,64,5,4,2,.4,.6,.9,.8,1.3,2.1,.8,1.3,2.1,1.8,3.2,3.9,.00,.00,15.2,15.1,2459909.0,.0096,.0097,19.1,11.41,
05/05/10,05,12.5,13.5,16.5,54.6,56.2,61.7,.9,4.0,12.4,54.4,100.8,29.02,982.6,.00,-2.7,.0,.00,339,55,114,337,51,101,6,4,6,.2,.6,1.0,.4,1.4,2.3,.3,1.3,1.8,2.3,3.0,5.5,.00,.00,14.5,14.4,2461521.0,.0092,.0093,18.8,10.95,
05/05/10,06,12.2,12.9,16.2,54.0,55.3,61.1,.7,3.9,12.1,53.8,100.8,29.03,983.0,.00,1.1,.0,.00,5,71,56,48,72,37,5,3,19,.1,.6,.5,.2,1.4,1.1,.2,1.4,.9,1.6,2.7,3.7,.00,.00,14.3,14.2,2462219.0,.0090,.0091,18.4,10.75,
05/05/10,07,12.9,13.0,16.1,55.2,55.3,60.9,.1,3.2,12.8,55.0,100.9,29.04,983.5,.14,95.5,.0,.00,75,62,83,87,62,85,7,12,6,.1,.6,1.4,.2,1.4,3.1,.2,1.3,2.8,2.3,4.1,6.9,.00,.00,14.9,14.8,2460682.0,.0094,.0095,18.1,11.20,
05/05/10,08,15.3,15.0,15.2,59.6,59.0,59.4,-.3,-.1,13.7,56.6,91.6,29.05,983.9,.45,316.4,.0,.00,97,82,59,98,84,58,24,18,10,1.0,1.1,1.4,2.1,2.4,3.1,1.9,2.2,2.9,6.2,5.7,7.1,.00,.00,17.5,15.7,2454827.0,.0111,.0101,17.9,11.79,
05/05/10,09,18.2,17.7,17.4,64.8,63.8,63.3,-.5,-.8,12.8,55.1,72.2,29.06,984.2,.76,527.5,.0,.00,122,111,103,121,112,96,18,18,25,.8,.8,.6,1.8,1.8,1.2,1.2,1.4,.9,3.9,5.7,6.9,.00,.00,21.0,14.9,2448046.0,.0133,.0095,17.8,11.06,
05/05/10,10,20.6,20.1,19.6,69.1,68.2,67.4,-.5,-1.0,13.1,55.6,63.2,29.06,984.1,1.02,713.6,.0,.00,99,102,102,100,103,109,28,23,25,1.1,1.1,.9,2.5,2.5,1.9,2.1,2.3,1.7,6.6,6.9,5.5,.00,.00,24.4,15.2,2442297.0,.0154,.0097,17.9,11.18,
05/05/10,11,23.1,22.6,22.0,73.5,72.6,71.6,-.5,-1.1,13.1,55.6,54.8,29.05,984.0,1.22,854.2,.0,.00,102,105,104,103,107,111,19,23,29,1.2,1.3,1.0,2.8,2.8,2.2,2.3,2.4,1.8,8.5,8.0,7.3,.00,.00,28.3,15.2,2436514.0,.0179,.0098,18.5,11.14,
05/05/10,12,25.3,24.8,24.3,77.5,76.6,75.7,-.5,-1.0,12.5,54.5,46.1,29.04,983.6,1.36,948.9,.0,.00,151,154,170,145,154,169,23,21,22,1.8,2.0,2.3,4.0,4.4,5.1,3.3,3.8,4.5,13.1,12.1,11.4,.00,.00,32.3,14.7,2431224.0,.0205,.0094,19.4,10.64,
05/05/10,13,26.7,26.4,25.6,80.1,79.5,78.0,-.3,-1.2,11.9,53.4,40.7,29.02,982.9,1.41,981.3,.0,.00,206,208,207,210,218,207,27,22,15,2.0,2.3,2.9,4.5,5.2,6.5,2.7,3.6,5.2,14.2,14.4,15.1,.00,.00,35.2,14.1,2427783.0,.0223,.0091,20.4,10.21,
05/05/10,14,27.6,27.3,26.3,81.6,81.1,79.3,-.3,-1.3,10.6,51.1,35.7,29.01,982.4,1.38,963.4,.0,.00,221,223,217,220,223,216,19,15,12,2.6,3.2,3.9,5.7,7.3,8.8,4.8,6.5,8.4,15.6,16.7,18.8,.00,.00,37.0,13.0,2425793.0,.0234,.0084,21.2,9.38,
05/05/10,15,28.3,28.0,26.9,82.9,82.4,80.5,-.3,-1.3,10.7,51.3,34.5,28.99,981.7,1.25,870.0,.0,.00,233,235,226,235,238,227,21,18,11,2.6,3.2,4.3,5.9,7.2,9.5,5.1,6.4,9.0,14.0,16.3,17.6,.00,.00,38.6,13.1,2424122.0,.0244,.0084,22.1,9.41,
05/05/10,16,28.6,28.3,27.4,83.5,83.0,81.4,-.3,-1.2,10.6,51.1,33.5,28.97,981.2,1.04,723.3,.0,.00,228,233,222,231,235,225,19,18,12,2.5,3.1,4.0,5.7,6.9,8.9,4.4,6.0,8.1,16.0,19.7,24.7,.00,.00,39.3,13.0,2423317.0,.0249,.0084,22.9,9.34,
05/05/10,17,28.8,28.6,27.7,83.8,83.4,81.9,-.2,-1.1,10.4,50.7,32.8,28.97,980.9,.77,539.1,.0,.00,226,230,221,228,231,221,21,17,11,2.5,3.3,4.4,5.5,7.3,9.8,4.8,6.7,9.3,15.6,15.1,18.1,.00,.00,39.7,12.9,2422909.0,.0252,.0083,23.3,9.22,
05/05/10,18,28.5,28.4,27.6,83.3,83.1,81.8,-.1,-.8,10.7,51.2,34.0,28.97,981.0,.39,272.7,.0,.00,224,227,220,223,227,220,18,15,7,2.3,3.0,4.6,5.1,6.8,10.2,4.6,6.4,10.0,14.9,15.1,18.1,.00,.00,39.0,13.1,2423647.0,.0247,.0084,23.4,9.38,
05/05/10,19,27.0,27.5,27.3,80.6,81.5,81.1,.5,.3,12.1,53.7,40.6,28.97,980.9,.16,109.7,.0,.00,258,224,209,251,223,210,12,12,5,1.0,1.6,3.6,2.3,3.5,8.1,2.0,3.4,8.1,9.4,13.1,17.6,.00,.00,35.8,14.3,2427203.0,.0227,.0092,23.3,10.30,
05/05/10,20,22.8,25.2,26.3,73.0,77.4,79.3,2.4,3.5,15.0,59.0,62.9,28.97,981.1,.00,1.9,.0,.00,299,244,215,301,246,215,6,6,4,.3,.9,3.7,.8,2.1,8.3,.7,2.1,8.2,4.1,5.0,14.4,.00,.00,27.8,17.1,2437150.0,.0177,.0111,23.0,12.55,
05/05/10,21,20.9,22.7,25.2,69.6,72.9,77.3,1.9,4.3,15.5,59.9,73.0,28.97,981.2,.00,-3.2,.0,.00,307,259,208,315,275,208,6,9,5,.1,.5,4.4,.2,1.2,10.0,.1,.4,9.9,1.6,3.2,16.0,.00,.00,24.7,17.7,2441725.0,.0157,.0114,22.5,13.05,
05/05/10,22,19.4,21.3,23.9,67.0,70.3,75.1,1.8,4.5,15.4,59.8,79.2,28.98,981.4,.00,-3.2,.0,.00,351,8,213,304,17,212,13,6,5,.4,.7,3.6,.9,1.5,8.0,.3,.6,7.7,2.3,5.3,16.7,.00,.00,22.7,17.6,2445105.0,.0144,.0114,21.9,13.04,
05/05/10,23,18.3,19.9,23.1,65.0,67.9,73.6,1.6,4.8,14.9,58.8,82.0,28.98,981.6,.00,-3.3,.0,.00,321,248,250,270,233,249,7,6,2,.3,.6,4.0,.7,1.4,8.9,.7,1.4,8.8,3.2,3.4,17.9,.00,.00,21.1,17.0,2447747.0,.0134,.0110,21.4,12.64,
05/06/10,00,17.2,18.9,22.2,63.0,66.0,72.0,1.7,5.0,14.8,58.6,87.2,28.98,981.6,.00,-3.3,.0,.00,308,256,234,278,256,234,5,6,1,.1,.2,3.7,.3,.5,8.2,.2,.5,8.1,1.6,1.8,17.2,.00,.00,19.7,16.9,2450375.0,.0125,.0109,21.0,12.58,
05/06/10,01,16.3,17.7,21.2,61.4,63.9,70.2,1.4,4.9,14.7,58.4,91.5,28.99,981.8,.00,-3.1,.0,.00,264,253,231,262,204,231,2,2,1,.5,.1,3.0,1.0,.1,6.8,1.0,.1,6.8,2.3,1.1,14.2,.00,.00,18.6,16.7,2452501.0,.0118,.0108,20.5,12.52,
05/06/10,02,15.6,16.9,20.5,60.1,62.5,68.9,1.3,4.9,14.8,58.7,97.0,28.99,981.7,.00,-3.1,.0,.00,273,265,231,273,256,231,5,5,1,.5,.1,3.4,1.1,.3,7.5,1.0,.2,7.5,2.3,1.4,16.5,.00,.00,17.8,16.9,2454246.0,.0112,.0109,20.1,12.69,
05/06/10,03,15.0,16.1,19.9,59.0,61.0,67.9,1.1,4.9,14.8,58.6,100.2,28.99,981.6,.00,-3.1,.0,.00,291,240,235,278,256,235,4,8,1,.2,.0,3.2,.5,.1,7.3,.5,.1,7.2,1.8,1.4,13.7,.00,.00,17.1,16.8,2455634.0,.0108,.0109,19.8,12.66,
05/06/10,04,14.4,15.5,18.9,57.8,59.9,66.1,1.1,4.6,14.2,57.5,100.5,29.00,981.9,.00,-3.0,.0,.00,278,24,209,270,266,209,2,14,2,.3,.1,3.0,.7,.2,6.7,.7,.1,6.7,1.8,.9,14.0,.00,.00,16.4,16.2,2457174.0,.0104,.0104,19.4,12.21,
05/06/10,05,14.0,15.1,18.8,57.2,59.2,65.9,1.1,4.8,13.9,56.9,100.6,29.00,982.1,.00,-2.8,.0,.00,299,270,206,259,308,207,4,6,2,.4,.4,2.9,.9,1.0,6.4,.8,.3,6.3,3.4,1.8,12.6,.00,.00,16.0,15.9,2457994.0,.0102,.0102,19.1,11.97,
05/06/10,06,14.1,14.8,18.0,57.4,58.6,64.3,.7,3.8,14.0,57.2,100.7,29.01,982.5,.00,1.3,.0,.00,345,55,225,315,62,223,3,2,2,.1,.5,1.1,.1,1.1,2.5,.1,1.0,2.5,1.4,2.7,7.8,.00,.00,16.1,16.0,2457734.0,.0102,.0103,18.8,12.06,
05/06/10,07,14.4,15.1,18.0,57.9,59.2,64.4,.7,3.7,13.6,56.4,96.6,29.02,982.9,.14,94.9,.0,.00,261,26,248,263,18,253,3,1,2,.3,.1,1.3,.6,.1,2.9,.6,.1,2.8,1.8,1.4,5.0,.00,.00,16.4,15.6,2457146.0,.0104,.0100,18.5,11.73,
05/06/10,08,17.3,17.6,18.3,63.2,63.7,65.0,.3,1.0,13.2,55.8,78.3,29.03,983.2,.37,258.6,.0,.00,224,236,265,210,222,266,13,11,3,.5,.8,2.0,1.1,1.7,4.4,.9,1.5,4.3,4.6,4.6,8.7,.00,.00,19.9,15.3,2450120.0,.0126,.0098,18.4,11.39,
05/06/10,09,20.1,20.0,19.3,68.2,67.9,66.8,-.2,-.8,13.7,56.6,67.7,29.04,983.4,.73,509.4,.0,.00,220,228,237,221,228,236,15,13,6,1.7,2.0,2.8,3.7,4.5,6.2,3.5,4.3,6.1,8.2,8.2,9.6,.00,.00,23.6,15.7,2443497.0,.0149,.0101,18.4,11.61,
05/06/10,10,22.5,22.2,21.4,72.5,71.9,70.6,-.3,-1.1,14.3,57.7,61.1,29.04,983.5,1.00,697.4,.0,.00,210,213,215,209,213,215,19,15,11,1.9,2.3,2.5,4.1,5.2,5.6,3.5,4.7,5.4,8.9,11.4,13.7,.00,.00,27.3,16.4,2437869.0,.0173,.0106,18.5,12.03,
05/06/10,11,24.6,24.4,23.6,76.3,75.9,74.5,-.2,-1.0,14.2,57.5,53.3,29.04,983.5,1.20,835.0,.0,.00,222,228,238,224,231,238,28,23,17,1.7,2.1,2.5,3.9,4.7,5.7,3.0,4.1,5.3,11.2,10.8,11.2,.00,.00,31.1,16.3,2432793.0,.0197,.0105,19.1,11.85,
05/06/10,12,26.2,25.9,25.0,79.1,78.6,77.0,-.3,-1.2,14.7,58.5,50.5,29.04,983.3,1.33,926.6,.0,.00,237,246,244,237,244,244,22,23,21,2.1,2.6,3.1,4.7,5.8,6.9,3.9,5.1,6.4,14.0,14.0,18.1,.00,.00,34.1,16.9,2429084.0,.0216,.0109,20.1,12.26,
05/06/10,13,27.3,27.1,26.1,81.2,80.7,79.0,-.2,-1.2,14.8,58.6,47.4,29.03,983.0,1.38,964.0,.0,.00,241,244,245,240,245,246,18,21,14,2.4,2.8,3.3,5.4,6.2,7.3,4.7,5.6,6.9,13.5,16.5,14.7,.00,.00,36.4,17.0,2426438.0,.0230,.0109,21.0,12.24,
05/06/10,14,28.0,27.8,26.8,82.5,82.1,80.3,-.2,-1.2,14.4,58.0,44.5,29.02,982.6,1.36,948.0,.0,.00,267,268,267,259,264,262,28,20,19,2.0,2.6,3.0,4.5,5.7,6.7,3.5,5.0,6.2,15.6,14.9,14.9,.00,.00,38.0,16.6,2424714.0,.0241,.0107,21.8,11.96,
05/06/10,15,28.8,28.5,27.5,83.8,83.3,81.6,-.3,-1.2,14.0,57.2,41.5,29.01,982.3,1.23,860.7,.0,.00,252,262,267,256,265,267,25,21,18,2.0,2.5,3.0,4.5,5.6,6.6,3.5,4.6,5.7,13.3,13.3,15.3,.00,.00,39.7,16.2,2422922.0,.0251,.0104,22.7,11.63,
05/06/10,16,29.2,28.9,28.0,84.5,84.0,82.5,-.3,-1.1,13.4,56.2,39.2,28.99,981.9,1.05,730.6,.0,.00,281,288,278,277,283,277,30,21,15,1.7,2.1,2.6,3.8,4.7,5.8,2.9,4.0,5.2,10.8,11.7,13.3,.00,.00,40.6,15.6,2422023.0,.0257,.0101,23.5,11.21,
05/06/10,17,29.4,29.2,28.3,84.9,84.6,83.0,-.1,-1.0,13.2,55.8,38.2,28.99,981.7,.78,541.5,.0,.00,250,257,264,247,256,262,17,16,11,2.0,2.5,3.1,4.5,5.5,6.8,3.7,5.0,6.4,11.7,11.9,13.1,.00,.00,41.0,15.4,2421549.0,.0260,.0099,24.0,11.04,
05/06/10,18,29.0,28.9,28.2,84.1,84.0,82.7,.0,-.8,13.2,55.8,39.1,28.99,981.7,.42,291.1,.0,.00,281,283,283,280,284,284,20,15,10,1.5,2.0,2.9,3.3,4.5,6.5,2.9,4.2,6.2,10.5,13.5,12.6,.00,.00,40.1,15.4,2422496.0,.0254,.0099,24.1,11.06,
05/06/10,19,27.9,28.1,27.8,82.3,82.6,82.0,.2,-.2,14.2,57.5,44.0,28.99,981.7,.18,125.2,.0,.00,291,289,291,292,289,292,11,9,6,.8,1.4,2.8,1.9,3.1,6.3,1.8,3.1,6.2,5.0,6.2,11.4,.00,.00,37.8,16.3,2424915.0,.0240,.0105,24.0,11.76,
05/06/10,20,25.5,26.8,26.9,77.8,80.3,80.5,1.4,1.5,16.1,60.9,57.7,28.99,981.9,.01,6.9,.0,.00,337,345,332,328,328,327,13,9,9,.9,1.5,2.7,2.0,3.3,6.0,1.5,2.4,5.6,4.4,8.0,12.8,.00,.00,32.7,18.4,2430803.0,.0207,.0119,23.7,13.37,
05/06/10,21,23.6,24.5,26.0,74.4,76.1,78.7,.9,2.4,16.6,61.9,66.5,29.01,982.3,.00,-3.2,.0,.00,22,47,57,17,47,58,15,7,6,.4,.8,1.7,.9,1.7,3.8,.9,1.6,3.6,2.7,3.9,10.3,.00,.00,29.2,19.0,2435316.0,.0185,.0123,23.3,13.87,
05/06/10,22,22.6,23.0,24.4,72.6,73.4,75.9,.5,1.9,17.8,64.1,76.5,29.02,982.8,.00,-3.3,.0,.00,56,64,52,55,62,51,8,6,3,.6,1.2,3.3,1.2,2.7,7.5,1.1,2.6,7.4,3.4,5.0,12.8,.00,.00,27.4,20.5,2437724.0,.0174,.0133,22.8,15.03,
05/06/10,23,21.4,22.2,23.2,70.5,71.9,73.8,.8,1.9,16.9,62.4,77.2,29.02,982.6,.00,-3.8,.0,.00,59,54,56,43,52,55,10,10,3,.1,.9,2.5,.3,2.1,5.7,.2,2.0,5.7,2.7,5.0,18.1,.00,.00,25.5,19.3,2440528.0,.0162,.0125,22.3,14.21,
05/07/10,00,20.1,21.1,22.2,68.2,70.0,71.9,1.0,2.1,16.1,60.9,79.2,29.01,982.5,-.01,-3.6,.0,.00,28,49,69,25,47,70,8,5,4,.3,1.2,2.3,.7,2.6,5.1,.6,2.5,5.1,2.3,5.5,9.8,.00,.00,23.6,18.3,2443533.0,.0149,.0118,21.9,13.55,
05/07/10,01,18.6,19.6,21.7,65.4,67.2,71.1,1.0,3.2,15.7,60.3,85.1,29.01,982.5,.00,-3.7,.0,.00,16,60,52,26,59,52,11,4,2,.2,.9,2.3,.5,1.9,5.1,.4,1.9,5.1,2.3,5.7,8.2,.00,.00,21.4,17.9,2447197.0,.0136,.0115,21.4,13.29,
05/07/10,02,17.5,18.3,21.2,63.5,65.0,70.2,.9,3.7,15.5,60.0,90.0,29.00,982.2,.00,-3.7,.0,.00,326,95,49,304,71,47,5,4,2,.4,.3,2.5,.8,.8,5.5,.5,.7,5.4,2.3,4.4,14.0,.00,.00,20.0,17.7,2449764.0,.0127,.0114,21.0,13.19,
05/07/10,03,16.4,17.4,19.8,61.4,63.2,67.7,1.0,3.5,15.5,59.9,96.5,28.99,981.8,.00,-3.4,.0,.00,14,56,87,13,56,87,15,6,2,.3,.7,1.9,.6,1.6,4.4,.5,1.6,4.3,3.2,3.0,7.8,.00,.00,18.6,17.7,2452448.0,.0118,.0114,20.6,13.21,
05/07/10,04,16.4,16.8,19.2,61.6,62.2,66.6,.4,2.8,15.9,60.7,98.6,28.99,981.8,.00,-3.0,.0,.00,55,60,88,48,59,88,6,4,3,.6,.9,2.7,1.3,2.0,6.0,1.2,2.0,6.0,2.7,3.9,12.1,.00,.00,18.7,18.1,2452237.0,.0119,.0117,20.3,13.57,
05/07/10,05,16.1,16.4,19.3,60.9,61.6,66.7,.4,3.2,15.8,60.5,100.4,29.00,982.1,.00,-3.0,.0,.00,63,63,103,62,65,108,8,4,9,.5,1.0,1.8,1.2,2.1,4.0,1.1,2.1,3.6,3.4,4.1,11.0,.00,.00,18.3,18.0,2453146.0,.0116,.0116,19.9,13.50,
05/07/10,06,15.6,15.8,18.4,60.2,60.5,65.2,.2,2.8,15.4,59.8,100.5,29.01,982.3,.00,1.8,.0,.00,58,70,74,58,70,77,10,5,5,.4,1.1,1.9,1.0,2.6,4.2,.9,2.5,4.1,2.7,7.1,6.4,.00,.00,17.8,17.6,2454120.0,.0113,.0113,19.6,13.18,
05/07/10,07,16.1,16.1,18.3,61.0,61.0,65.0,.0,2.2,14.9,58.9,94.5,29.02,982.7,.13,93.6,.0,.00,73,63,113,75,61,113,10,11,6,.5,.9,2.2,1.1,2.0,4.9,1.0,1.9,4.7,3.7,3.7,11.9,.00,.00,18.4,17.0,2453018.0,.0116,.0110,19.4,12.74,
05/07/10,08,18.5,18.3,18.9,65.4,64.9,66.0,-.3,.3,14.3,57.8,77.9,29.04,983.4,.42,290.2,.0,.00,98,89,117,108,92,157,19,16,19,.4,.5,1.0,.8,1.2,2.2,.7,.9,1.1,3.2,3.9,13.1,.00,.00,21.4,16.4,2447234.0,.0136,.0105,19.2,12.16,
05/07/10,09,21.2,20.8,20.9,70.2,69.5,69.6,-.4,-.3,14.4,58.0,66.5,29.05,983.8,.73,506.5,.0,.00,150,151,166,161,162,166,19,23,20,1.1,1.2,1.5,2.5,2.6,3.3,1.7,2.2,3.1,6.6,7.3,8.9,.00,.00,25.3,16.5,2440863.0,.0160,.0106,19.1,12.17,
05/07/10,10,23.5,23.0,22.6,74.2,73.5,72.6,-.4,-.9,15.4,59.7,61.9,29.05,983.6,.98,685.6,.0,.00,192,202,204,189,201,206,24,22,19,1.5,1.9,2.1,3.4,4.2,4.7,2.7,3.5,4.3,11.7,13.5,13.1,.00,.00,29.0,17.6,2435547.0,.0183,.0113,19.3,12.87,
05/07/10,11,25.5,25.3,24.3,77.9,77.5,75.8,-.2,-1.2,17.1,62.7,61.0,29.03,983.1,1.19,826.7,.0,.00,229,228,215,230,228,214,21,19,13,2.7,3.3,4.4,6.1,7.4,9.9,5.5,6.8,9.5,15.8,15.6,20.8,.00,.00,32.8,19.6,2430672.0,.0207,.0127,19.9,14.21,
05/07/10,12,27.3,26.9,25.9,81.1,80.5,78.6,-.4,-1.4,17.7,63.8,57.1,29.01,982.4,1.30,906.9,.0,.00,224,225,216,224,225,217,22,17,10,4.0,5.4,7.2,8.9,12.1,16.0,8.1,11.5,15.7,19.2,24.5,41.9,.00,.00,36.4,20.4,2426444.0,.0231,.0132,20.8,14.68,
05/07/10,13,28.3,28.0,27.0,83.0,82.4,80.5,-.3,-1.4,17.1,62.7,51.8,28.99,981.6,1.41,981.5,.0,.00,207,209,204,208,209,204,22,19,11,4.5,5.8,8.5,10.1,13.0,19.0,8.9,12.0,18.5,25.0,30.0,41.4,.00,.00,38.7,19.6,2423980.0,.0245,.0127,21.6,14.11,
05/07/10,14,29.2,28.9,27.8,84.6,83.9,82.0,-.4,-1.5,15.6,60.1,44.9,28.97,981.2,1.36,951.1,.0,.00,213,217,211,214,217,211,21,18,10,4.3,5.8,8.3,9.5,12.9,18.6,8.5,12.1,18.2,25.4,30.0,36.6,.00,.00,40.7,18.0,2421863.0,.0258,.0116,22.3,12.86,
05/07/10,15,29.7,29.3,28.3,85.4,84.7,82.9,-.4,-1.4,14.5,58.1,40.8,28.95,980.5,1.23,860.0,.0,.00,222,223,216,222,223,216,21,18,9,4.9,6.6,9.5,10.9,14.7,21.2,9.9,14.0,20.8,28.4,30.2,34.1,.00,.00,41.8,16.7,2420813.0,.0265,.0108,23.2,11.98,
05/07/10,16,29.7,29.3,28.4,85.4,84.8,83.2,-.4,-1.3,15.7,60.3,44.1,28.93,979.6,1.01,706.6,.0,.00,210,212,204,210,212,204,22,18,11,4.5,6.1,8.6,10.2,13.6,19.2,9.2,12.8,18.7,29.1,27.2,56.1,.00,.00,41.8,18.1,2420776.0,.0266,.0117,23.9,12.95,
05/07/10,17,29.8,29.5,28.7,85.7,85.2,83.7,-.3,-1.1,15.7,60.3,43.8,28.92,979.2,.75,523.2,.0,.00,214,217,208,214,216,207,21,16,11,4.0,5.5,7.8,9.0,12.4,17.4,8.2,11.7,17.0,40.5,40.3,35.3,.00,.00,42.1,18.1,2420459.0,.0268,.0117,24.2,12.95,
05/07/10,18,29.4,29.2,28.6,84.9,84.6,83.4,-.2,-.9,15.8,60.5,45.1,28.91,979.1,.39,273.2,.0,.00,215,217,210,215,218,210,22,17,11,3.4,5.0,7.8,7.6,11.1,17.5,7.0,10.6,17.1,23.8,27.2,44.4,.00,.00,41.1,18.2,2421455.0,.0261,.0118,24.3,13.04,
05/07/10,19,28.5,28.4,28.0,83.4,83.2,82.3,-.1,-.6,16.3,61.4,49.0,28.90,978.8,.16,108.6,.0,.00,214,215,206,214,214,206,21,16,10,2.8,4.1,6.6,6.3,9.2,14.8,5.9,8.8,14.5,18.1,22.7,35.5,.00,.00,39.1,18.8,2423526.0,.0249,.0122,24.1,13.48,
05/07/10,20,27.2,27.2,26.9,80.9,81.0,80.4,.0,-.3,17.5,63.5,57.1,28.90,978.8,.01,4.0,.0,.00,216,214,203,215,214,203,22,17,9,2.0,3.3,6.2,4.4,7.3,13.9,4.0,7.0,13.7,19.5,27.2,37.6,.00,.00,36.1,20.2,2426757.0,.0230,.0131,23.8,14.55,
05/07/10,21,26.3,26.4,26.2,79.4,79.5,79.1,.0,-.2,17.7,63.9,60.6,28.91,979.1,.00,-2.8,.0,.00,224,223,215,223,222,215,21,16,8,2.2,3.5,6.6,5.0,7.8,14.7,4.6,7.5,14.5,16.3,24.0,33.7,.00,.00,34.4,20.4,2428758.0,.0218,.0132,23.4,14.75,
05/07/10,22,25.7,25.7,25.6,78.2,78.3,78.1,.1,-.1,17.9,64.3,63.9,28.93,979.9,.00,-2.3,.0,.00,232,230,221,232,230,221,20,14,8,1.8,3.2,6.5,4.0,7.2,14.6,3.7,6.9,14.4,13.5,18.8,36.4,.00,.00,33.1,20.7,2430270.0,.0210,.0134,23.0,15.00,
05/07/10,23,25.4,25.4,25.1,77.8,77.7,77.1,.0,-.4,18.2,64.7,65.8,28.93,979.6,.00,-2.7,.0,.00,218,220,212,218,219,212,22,16,8,2.8,4.3,7.6,6.2,9.7,17.0,5.7,9.3,16.8,15.3,19.5,28.9,.00,.00,32.6,21.0,2430909.0,.0207,.0136,22.7,15.23,
05/08/10,00,25.1,25.1,24.6,77.3,77.1,76.3,-.1,-.5,17.8,64.0,65.3,28.91,979.2,.00,-2.7,.0,.00,220,221,213,220,221,213,22,19,9,3.5,5.3,9.0,7.9,11.8,20.2,7.3,11.3,19.9,22.2,27.7,33.0,.00,.00,32.0,20.5,2431566.0,.0204,.0133,22.4,14.87,
05/08/10,01,24.9,24.8,24.3,76.8,76.6,75.8,-.1,-.5,18.0,64.4,67.2,28.91,979.1,.00,-1.9,.0,.00,234,230,221,233,231,221,23,18,10,3.4,5.0,8.5,7.5,11.1,19.0,6.9,10.6,18.7,20.6,24.0,35.3,.00,.00,31.5,20.7,2432211.0,.0200,.0135,22.1,15.08,
05/08/10,02,24.5,24.4,23.9,76.0,75.9,75.1,-.1,-.5,18.2,64.7,69.7,28.90,978.9,.00,-2.5,.0,.00,235,234,224,236,234,224,22,15,8,3.1,4.9,8.4,7.0,10.9,18.7,6.5,10.5,18.5,21.1,22.7,29.3,.00,.00,30.8,21.0,2433192.0,.0195,.0136,21.9,15.28,
05/08/10,03,23.9,23.8,23.3,75.0,74.8,74.0,-.1,-.5,18.4,65.1,73.2,28.90,978.6,.00,-2.7,.0,.00,237,238,228,236,237,227,18,14,7,3.0,4.6,7.5,6.6,10.4,16.9,6.2,10.0,16.7,18.3,21.1,40.1,.00,.00,29.7,21.3,2434617.0,.0189,.0138,21.7,15.51,
05/08/10,04,20.8,20.7,20.0,69.4,69.2,67.9,-.1,-.8,16.0,60.7,75.5,28.94,980.0,.00,-2.8,.0,.00,279,286,291,278,286,291,29,21,13,3.9,5.1,8.4,8.8,11.4,18.7,7.6,10.0,16.5,29.8,30.2,38.0,.00,.00,24.7,18.3,2441911.0,.0157,.0118,21.6,13.47,
05/08/10,05,17.9,17.7,17.1,64.2,63.9,62.8,-.2,-.8,11.6,52.9,68.1,28.99,981.6,.00,-3.0,.0,.00,276,287,298,276,287,299,22,18,12,3.5,4.6,7.1,7.7,10.2,16.0,7.0,9.5,15.4,21.8,24.0,32.1,.00,.00,20.5,13.8,2448855.0,.0130,.0089,21.3,10.28,
05/08/10,06,16.6,16.5,15.9,61.8,61.6,60.7,-.1,-.6,5.0,41.0,47.0,29.02,982.7,.00,1.0,.0,.00,275,281,289,275,281,289,19,15,9,4.1,5.5,8.3,9.2,12.4,18.7,8.7,12.0,18.4,23.1,25.0,28.4,.00,.00,18.9,8.8,2451909.0,.0120,.0056,21.0,6.58,
05/08/10,07,15.7,15.7,15.1,60.3,60.2,59.2,-.1,-.6,5.4,41.7,50.8,29.05,983.8,.14,100.8,.0,.00,280,288,294,280,288,294,19,15,7,3.8,5.3,8.5,8.5,11.8,19.1,8.0,11.3,18.9,21.8,24.0,43.5,.00,.00,17.9,9.0,2453882.0,.0113,.0058,20.6,6.76,
05/08/10,08,15.7,15.5,14.6,60.2,59.8,58.3,-.2,-1.0,5.7,42.2,52.2,29.08,984.9,.48,332.1,.0,.00,290,294,299,288,294,298,23,16,12,2.9,4.0,5.7,6.4,8.9,12.8,5.8,8.4,12.4,18.3,21.1,30.7,.00,.00,17.8,9.2,2454046.0,.0113,.0059,20.2,6.91,
05/08/10,09,16.2,15.9,15.0,61.1,60.6,58.9,-.2,-1.2,4.4,40.0,46.4,29.10,985.5,.79,550.1,.0,.00,292,299,302,288,296,302,27,22,15,2.7,3.7,5.2,6.1,8.3,11.6,5.0,7.2,11.2,20.4,22.9,25.0,.00,.00,18.4,8.5,2452898.0,.0116,.0054,19.8,6.34,
05/08/10,10,16.5,16.2,15.1,61.7,61.1,59.3,-.3,-1.3,4.6,40.3,46.0,29.11,985.9,1.06,739.2,.0,.00,287,297,309,282,295,310,34,28,19,2.6,3.3,4.7,5.8,7.4,10.5,4.6,6.3,9.8,25.6,30.2,33.4,.00,.00,18.8,8.6,2452149.0,.0119,.0055,19.7,6.41,
05/08/10,11,17.1,16.8,15.9,62.8,62.3,60.6,-.3,-1.2,4.1,39.4,42.7,29.12,986.1,1.27,885.0,.0,.00,283,292,296,279,289,299,32,30,28,2.6,3.2,3.9,5.7,7.1,8.7,4.1,5.8,7.7,17.6,22.0,25.0,.00,.00,19.6,8.3,2450621.0,.0123,.0053,20.0,6.18,
05/08/10,12,17.9,17.6,16.5,64.2,63.7,61.8,-.3,-1.4,3.5,38.3,39.0,29.12,986.3,1.40,973.0,.0,.00,280,285,294,279,285,293,28,19,12,3.2,4.2,5.7,7.1,9.4,12.7,6.2,8.6,12.2,17.6,21.5,24.5,.00,.00,20.6,7.9,2448760.0,.0130,.0051,20.6,5.91,
05/08/10,13,18.9,18.6,17.5,65.9,65.4,63.5,-.3,-1.4,2.6,36.7,34.7,29.11,986.0,1.44,1005.1,.0,.00,273,281,290,273,279,289,24,19,13,3.6,4.6,6.4,8.0,10.4,14.4,7.0,9.5,13.8,26.3,25.6,29.8,.00,.00,21.8,7.5,2446503.0,.0138,.0048,21.3,5.56,
05/08/10,14,19.2,18.9,17.7,66.6,66.0,63.8,-.3,-1.5,.5,32.9,29.2,29.11,985.9,1.43,998.2,.0,.00,277,283,293,276,283,293,24,20,11,4.1,5.2,7.6,9.2,11.7,16.9,8.1,10.8,16.2,23.1,25.4,36.2,.00,.00,22.3,6.5,2445651.0,.0141,.0041,21.8,4.79,
05/08/10,15,19.3,19.0,17.9,66.7,66.1,64.2,-.3,-1.4,-.7,30.7,26.5,29.11,986.0,1.31,913.7,.0,.00,279,287,296,278,286,297,28,21,12,3.7,4.8,6.8,8.3,10.8,15.2,7.1,9.8,14.8,22.4,26.8,27.9,.00,.00,22.4,5.9,2445452.0,.0142,.0038,22.5,4.38,
05/08/10,16,19.2,19.0,17.9,66.6,66.1,64.2,-.3,-1.3,-.9,30.4,26.3,29.12,986.0,1.11,772.6,.0,.00,288,299,308,286,297,307,28,24,14,3.5,4.5,6.7,7.8,10.0,15.0,6.6,8.8,14.4,24.3,26.3,48.3,.00,.00,22.4,5.8,2445586.0,.0141,.0037,23.1,4.33,
05/08/10,17,18.9,18.7,17.7,66.0,65.6,63.9,-.2,-1.2,-.4,31.3,27.8,29.13,986.4,.81,566.7,.0,.00,294,301,309,291,300,308,32,25,14,3.2,4.1,6.5,7.1,9.1,14.4,5.9,8.2,13.9,22.9,22.0,28.6,.00,.00,21.9,6.1,2446373.0,.0138,.0038,23.3,4.49,
05/08/10,18,18.2,18.0,17.2,64.7,64.3,62.9,-.2,-1.0,.5,32.9,31.0,29.13,986.6,.43,299.0,.0,.00,308,311,316,308,311,316,30,23,15,2.8,3.6,5.5,6.2,8.1,12.4,4.9,7.1,11.7,19.9,23.6,25.0,.00,.00,20.9,6.4,2448152.0,.0132,.0041,23.2,4.78,
05/08/10,19,17.0,16.9,16.3,62.5,62.4,61.3,-.1,-.7,.4,32.7,33.2,29.15,987.1,.18,123.7,.0,.00,281,289,304,278,288,303,26,26,12,2.4,3.2,5.7,5.3,7.1,12.7,4.6,6.4,12.3,19.0,19.2,25.9,.00,.00,19.4,6.4,2450980.0,.0122,.0040,22.8,4.76,
05/08/10,20,15.5,15.6,15.1,60.0,60.0,59.3,.0,-.4,2.0,35.6,40.7,29.16,987.7,.00,2.8,.0,.00,298,308,319,301,311,320,27,22,13,1.6,2.4,5.1,3.6,5.4,11.3,3.0,4.9,10.9,10.5,16.9,24.0,.00,.00,17.7,7.1,2454355.0,.0111,.0045,22.3,5.35,
05/08/10,21,14.3,14.3,13.8,57.7,57.7,56.9,.0,-.4,2.6,36.7,46.1,29.19,988.5,.00,-4.1,.0,.00,270,286,310,280,292,311,32,26,17,1.3,1.8,3.9,2.8,4.0,8.7,2.2,3.5,8.4,10.5,13.3,17.9,.00,.00,16.3,7.4,2457401.0,.0103,.0047,21.7,5.61,
05/08/10,22,12.9,13.4,13.0,55.3,56.0,55.4,.4,.0,3.7,38.6,54.1,29.21,989.3,.00,-4.0,.0,.00,281,292,316,282,296,318,14,17,14,1.1,1.5,3.1,2.4,3.4,7.0,2.1,3.0,6.7,6.2,8.9,17.4,.00,.00,14.9,8.0,2460551.0,.0094,.0051,21.1,6.06,
05/08/10,23,12.2,12.4,12.1,54.0,54.4,53.8,.2,-.1,3.7,38.6,56.6,29.23,989.7,.00,-3.1,.0,.00,337,353,347,337,354,347,30,23,18,.8,1.8,4.3,1.8,4.1,9.6,1.5,3.6,9.0,9.4,12.1,19.9,.00,.00,14.3,8.0,2462250.0,.0090,.0051,20.5,6.07,
05/09/10,00,11.4,11.6,11.4,52.5,52.9,52.5,.2,.0,3.0,37.4,56.9,29.24,990.1,.00,-3.3,.0,.00,351,359,352,350,1,352,27,21,15,1.0,2.1,4.7,2.2,4.8,10.5,1.8,4.4,10.1,7.3,14.0,19.5,.00,.00,13.5,7.6,2464233.0,.0085,.0048,19.9,5.80,
05/09/10,01,10.5,10.8,11.0,50.8,51.5,51.7,.4,.5,2.4,36.3,57.9,29.24,990.4,.00,-3.6,.0,.00,329,344,355,329,344,354,10,14,19,1.0,1.8,3.7,2.3,4.1,8.4,2.2,3.9,8.0,6.0,8.2,16.5,.00,.00,12.7,7.3,2466426.0,.0080,.0046,19.4,5.57,
05/09/10,02,9.2,10.3,10.6,48.6,50.5,51.0,1.1,1.4,2.9,37.2,65.4,29.24,990.2,-.01,-4.0,.0,.00,329,347,357,322,347,357,13,16,17,.7,1.5,3.4,1.7,3.4,7.6,1.5,3.2,7.2,3.7,7.6,12.8,.00,.00,11.7,7.5,2469411.0,.0073,.0048,18.9,5.79,
05/09/10,03,7.8,9.5,10.0,46.1,49.1,50.0,1.7,2.2,3.8,38.8,76.3,29.24,990.3,-.01,-4.5,.0,.00,353,351,359,342,349,359,14,16,22,.4,1.5,3.3,1.0,3.4,7.3,.8,3.3,6.7,3.0,6.0,16.9,.00,.00,10.6,8.0,2472670.0,.0067,.0051,18.5,6.19,
05/09/10,04,7.4,9.0,9.3,45.4,48.1,48.8,1.6,1.9,4.2,39.6,81.0,29.25,990.7,-.01,-4.5,.0,.00,318,12,14,317,12,14,15,17,4,.5,2.1,5.1,1.2,4.8,11.4,1.1,4.6,11.4,3.4,9.4,17.9,.00,.00,10.3,8.3,2473657.0,.0065,.0052,18.1,6.39,
05/09/10,05,7.2,8.4,8.8,45.0,47.2,47.8,1.2,1.5,4.2,39.5,81.7,29.27,991.1,-.01,-4.3,.0,.00,345,15,19,342,15,19,22,13,3,.5,2.6,5.6,1.2,5.8,12.6,1.1,5.7,12.5,4.8,16.0,24.7,.00,.00,10.2,8.3,2474125.0,.0064,.0052,17.7,6.37,
05/09/10,06,7.4,7.9,7.8,45.4,46.2,46.0,.5,.4,3.1,37.6,74.8,29.28,991.6,.00,.4,.0,.00,63,38,30,66,38,30,41,16,6,.6,2.3,5.5,1.3,5.2,12.3,1.1,5.0,12.2,8.2,14.0,24.0,.00,.00,10.3,7.7,2473622.0,.0065,.0048,17.3,5.91,
05/09/10,07,8.0,8.0,7.6,46.3,46.4,45.6,.0,-.4,.8,33.4,61.0,29.29,991.8,.15,106.0,.0,.00,34,35,30,32,34,28,30,15,6,.8,2.1,4.0,1.7,4.7,9.0,1.3,4.4,8.8,7.1,14.9,23.1,.00,.00,10.7,6.5,2472353.0,.0067,.0041,17.0,5.00,
05/09/10,08,8.9,8.6,7.8,48.1,47.4,46.0,-.4,-1.2,.6,33.1,56.5,29.30,992.4,.49,342.8,.0,.00,65,62,46,73,64,42,33,20,12,1.6,2.2,2.6,3.6,4.9,5.7,2.8,4.0,5.3,11.2,12.1,11.9,.00,.00,11.5,6.4,2470033.0,.0072,.0041,16.7,4.93,
05/09/10,09,10.0,9.4,8.4,50.0,49.0,47.1,-.6,-1.7,.4,32.7,51.8,29.31,992.6,.80,558.8,.0,.00,71,57,43,80,59,42,32,23,10,2.7,3.2,4.2,6.0,7.1,9.4,5.1,6.3,9.0,17.4,16.7,19.2,.00,.00,12.3,6.3,2467483.0,.0077,.0040,16.5,4.85,
05/09/10,10,10.8,10.2,9.2,51.4,50.3,48.6,-.6,-1.6,.1,32.2,48.2,29.32,992.8,1.05,733.0,.0,.00,64,47,32,69,49,32,34,25,17,2.0,2.6,3.3,4.5,5.9,7.4,3.2,4.9,6.6,20.8,17.6,17.6,.00,.00,13.0,6.2,2465672.0,.0081,.0039,16.6,4.73,
05/09/10,11,12.0,11.3,10.4,53.6,52.4,50.8,-.7,-1.6,.4,32.7,45.5,29.32,992.9,1.26,879.4,.0,.00,98,72,55,96,68,48,36,33,32,1.7,1.9,2.4,3.7,4.2,5.3,2.5,3.0,4.2,10.3,14.4,14.7,.00,.00,14.1,6.4,2462739.0,.0088,.0040,17.0,4.82,
05/09/10,12,13.1,12.5,11.5,55.6,54.5,52.8,-.6,-1.6,1.0,33.8,44.1,29.32,992.9,1.38,960.2,.0,.00,44,36,19,33,26,15,34,25,20,1.6,1.9,2.3,3.5,4.2,5.2,1.6,3.0,4.6,10.1,13.1,12.6,.00,.00,15.1,6.6,2460086.0,.0095,.0042,17.8,5.02,
05/09/10,13,14.5,13.9,12.9,58.0,57.1,55.3,-.5,-1.5,1.5,34.7,42.0,29.30,992.3,1.48,1029.1,.0,.00,326,342,345,319,339,343,35,33,29,1.7,2.0,2.3,3.9,4.5,5.2,2.1,3.2,4.4,11.9,14.2,14.4,.00,.00,16.5,6.9,2456957.0,.0103,.0043,18.6,5.18,
05/09/10,14,15.4,15.0,14.0,59.7,59.0,57.3,-.4,-1.4,1.1,34.0,38.5,29.29,991.9,1.42,988.3,.0,.00,295,312,326,299,318,322,35,28,28,1.7,1.9,2.0,3.7,4.3,4.5,1.6,2.4,2.8,10.3,13.5,17.6,.00,.00,17.5,6.7,2454675.0,.0110,.0042,19.4,5.04,
05/09/10,15,16.5,15.9,15.0,61.6,60.6,58.9,-.6,-1.5,1.8,35.3,37.9,29.28,991.5,1.33,928.7,.0,.00,92,57,22,89,53,16,35,28,27,2.1,2.4,2.4,4.6,5.3,5.4,1.9,2.6,3.5,12.6,14.7,14.7,.00,.00,18.8,7.1,2452196.0,.0118,.0045,20.3,5.28,
05/09/10,16,16.8,16.3,15.4,62.2,61.4,59.8,-.5,-1.4,2.1,35.7,37.8,29.26,990.8,.99,690.3,.0,.00,43,42,18,68,51,24,37,30,22,1.5,1.9,2.0,3.4,4.2,4.5,1.4,2.2,2.8,10.5,12.8,17.6,.00,.00,19.2,7.2,2451414.0,.0120,.0045,21.1,5.36,
05/09/10,17,17.3,16.8,16.0,63.1,62.2,60.7,-.5,-1.3,2.2,36.0,36.9,29.25,990.6,.79,547.8,.0,.00,99,96,76,100,95,77,18,15,15,2.0,2.2,2.0,4.4,5.0,4.6,4.0,4.5,4.0,12.4,16.5,11.7,.00,.00,19.8,7.3,2450201.0,.0124,.0046,21.5,5.41,
05/09/10,18,17.3,16.9,16.1,63.1,62.5,61.1,-.3,-1.1,2.1,35.9,36.9,29.25,990.5,.40,277.3,.0,.00,53,46,42,56,44,41,36,21,13,1.2,1.8,2.3,2.6,4.1,5.2,1.9,3.6,4.9,11.2,9.6,11.9,.00,.00,19.7,7.2,2450300.0,.0124,.0046,21.5,5.39,
05/09/10,19,16.4,16.5,16.0,61.5,61.7,60.9,.1,-.3,3.1,37.6,41.8,29.25,990.5,.12,86.6,.0,.00,42,60,61,53,60,62,24,12,9,1.0,1.9,2.3,2.2,4.4,5.2,1.7,4.0,5.0,8.5,9.4,11.7,.00,.00,18.7,7.7,2452416.0,.0117,.0049,21.3,5.78,
05/09/10,20,14.5,14.9,15.1,58.1,58.7,59.3,.4,.7,4.8,40.6,52.9,29.26,991.0,.00,3.1,.0,.00,32,51,69,31,50,69,15,8,3,.9,2.3,3.0,2.0,5.1,6.8,1.8,5.0,6.6,5.5,12.4,14.7,.00,.00,16.5,8.7,2456876.0,.0104,.0055,20.9,6.52,
05/09/10,21,13.3,13.6,13.9,56.0,56.4,57.1,.2,.6,4.8,40.7,57.1,29.28,991.4,.00,-3.7,.0,.00,56,54,50,57,53,47,17,11,3,.9,2.2,4.6,2.0,4.9,10.4,1.9,4.8,10.3,4.8,11.2,17.4,.00,.00,15.3,8.7,2459656.0,.0096,.0055,20.3,6.55,
05/09/10,22,12.8,13.0,13.1,55.1,55.5,55.6,.2,.3,4.1,39.4,56.0,29.28,991.7,.00,-3.9,.0,.00,71,43,32,67,41,31,28,14,6,.9,2.2,5.9,1.9,5.0,13.2,1.7,4.8,13.0,6.6,10.8,25.6,.00,.00,14.8,8.2,2460799.0,.0093,.0052,19.7,6.24,
05/09/10,23,12.2,12.3,12.2,54.0,54.2,53.9,.1,.0,3.7,38.7,56.8,29.29,991.8,.00,-3.9,.0,.00,71,47,31,70,45,30,28,16,7,1.0,2.3,5.7,2.2,5.2,12.7,1.9,4.9,12.6,6.6,13.7,27.9,.00,.00,14.2,8.0,2462303.0,.0089,.0051,19.2,6.09,
05/10/10,00,11.4,11.5,11.4,52.5,52.7,52.5,.1,.0,3.6,38.5,59.5,29.28,991.7,.00,-4.1,.0,.00,70,51,34,71,49,34,26,15,7,1.0,2.2,5.4,2.3,4.9,12.2,2.1,4.7,12.0,7.1,15.1,30.2,.00,.00,13.5,8.0,2464207.0,.0085,.0050,18.7,6.06,
05/10/10,01,10.4,10.5,10.6,50.6,50.9,51.2,.2,.3,3.9,39.1,65.2,29.28,991.7,-.01,-4.4,.0,.00,66,66,43,69,66,42,24,12,5,.9,2.0,4.7,2.0,4.5,10.5,1.8,4.3,10.4,6.2,10.5,22.7,.00,.00,12.6,8.1,2466676.0,.0079,.0051,18.3,6.21,
05/10/10,02,9.5,9.6,9.9,49.0,49.4,49.8,.2,.4,4.2,39.5,70.4,29.27,991.4,-.01,-4.5,.0,.00,63,55,48,65,53,47,24,12,4,.9,2.4,4.6,2.0,5.3,10.4,1.8,5.1,10.3,6.6,11.7,27.5,.00,.00,11.9,8.3,2468822.0,.0074,.0052,17.9,6.34,
05/10/10,03,9.1,9.3,9.7,48.4,48.7,49.4,.2,.5,4.6,40.3,74.2,29.27,991.1,-.01,-4.4,.0,.00,78,81,38,82,82,38,20,9,8,.9,1.9,4.5,2.0,4.3,10.0,1.9,4.2,9.9,5.7,8.2,25.9,.00,.00,11.6,8.5,2469610.0,.0073,.0054,17.5,6.54,
05/10/10,04,8.8,8.9,9.2,47.8,48.1,48.6,.2,.4,4.4,39.9,74.5,29.27,991.3,-.01,-4.6,.0,.00,72,76,45,75,75,44,27,10,5,1.0,2.3,4.0,2.2,5.0,8.9,1.9,4.9,8.8,6.4,10.1,16.5,.00,.00,11.3,8.4,2470410.0,.0071,.0053,17.1,6.43,
05/10/10,05,8.3,8.5,8.7,47.0,47.3,47.6,.2,.4,4.4,39.9,76.9,29.28,991.6,-.01,-4.3,.0,.00,63,68,53,68,69,52,29,12,4,1.0,2.5,3.6,2.3,5.6,8.0,2.0,5.4,8.0,8.0,10.3,17.9,.00,.00,11.0,8.4,2471522.0,.0069,.0053,16.8,6.44,
05/10/10,06,8.0,8.1,8.5,46.4,46.6,47.3,.1,.5,4.4,39.9,78.6,29.29,991.9,.00,3.0,.0,.00,62,68,47,64,69,47,32,13,4,1.0,2.2,4.0,2.1,5.0,9.0,1.9,4.8,9.0,8.7,10.8,14.0,.00,.00,10.7,8.4,2472270.0,.0067,.0053,16.5,6.44,
05/10/10,07,8.7,8.6,8.8,47.6,47.4,47.8,-.1,.1,3.9,39.1,72.9,29.30,992.1,.15,101.5,.0,.00,80,76,46,84,76,46,23,13,4,1.6,2.5,4.7,3.6,5.6,10.4,3.4,5.4,10.4,10.8,15.1,16.5,.00,.00,11.3,8.1,2470634.0,.0071,.0051,16.3,6.24,
05/10/10,08,10.4,10.0,9.3,50.7,50.0,48.7,-.4,-1.1,3.0,37.4,61.0,29.29,992.0,.42,290.6,.0,.00,75,64,52,77,64,51,24,18,8,2.2,3.0,4.5,5.0,6.8,10.1,4.6,6.4,10.0,13.5,17.4,27.0,.00,.00,12.6,7.6,2466581.0,.0079,.0048,16.1,5.82,
05/10/10,09,12.1,11.5,10.6,53.8,52.7,51.0,-.6,-1.6,2.4,36.4,52.1,29.29,992.0,.72,500.5,.0,.00,71,56,59,73,55,58,35,22,10,2.0,3.2,4.3,4.4,7.1,9.6,3.8,6.6,9.4,15.1,20.2,22.9,.00,.00,14.2,7.3,2462468.0,.0089,.0046,16.0,5.56,
05/10/10,10,13.0,12.5,11.6,55.3,54.5,52.9,-.5,-1.4,3.4,38.0,52.8,29.31,992.5,.51,355.7,.0,.00,68,49,55,73,49,53,37,23,8,1.5,2.6,3.6,3.4,5.7,8.1,2.7,5.3,8.0,15.6,14.7,14.2,.00,.00,15.0,7.8,2460487.0,.0094,.0049,16.1,5.93,
05/10/10,11,13.2,12.9,12.1,55.8,55.2,53.7,-.4,-1.2,4.3,39.8,55.4,29.30,992.2,.38,263.7,.0,.00,57,49,54,59,47,53,35,21,8,1.3,2.3,3.4,2.9,5.3,7.7,2.4,4.9,7.6,10.5,16.0,20.6,.00,.00,15.2,8.4,2459853.0,.0095,.0053,16.4,6.33,
05/10/10,12,14.0,13.5,12.6,57.3,56.4,54.7,-.5,-1.4,4.4,39.9,53.0,29.30,992.1,.67,464.6,.0,.00,71,58,52,77,59,51,33,25,12,1.7,2.0,2.6,3.7,4.6,5.8,3.2,4.1,5.6,11.2,17.9,16.3,.00,.00,16.0,8.4,2457955.0,.0101,.0053,16.7,6.36,
05/10/10,13,14.7,14.3,13.5,58.4,57.7,56.3,-.4,-1.2,3.9,39.1,49.2,29.30,992.2,.62,432.9,.0,.00,44,49,73,49,51,69,34,25,13,1.1,1.4,1.5,2.4,3.2,3.4,1.6,2.6,3.1,9.2,15.3,15.1,.00,.00,16.7,8.2,2456400.0,.0105,.0052,17.0,6.14,
05/10/10,14,15.5,15.1,14.4,60.0,59.2,57.8,-.4,-1.2,4.6,40.3,48.9,29.29,991.9,.55,383.3,.0,.00,113,100,108,112,106,113,28,20,21,1.2,1.3,1.3,2.7,3.0,3.0,2.2,2.4,2.5,7.3,7.8,7.1,.00,.00,17.7,8.6,2454397.0,.0111,.0054,17.4,6.42,
05/10/10,15,15.9,15.5,14.9,60.6,60.0,58.8,-.4,-1.0,5.1,41.1,49.3,29.28,991.5,.39,270.3,.0,.00,110,111,125,110,108,122,16,16,15,1.2,1.3,1.3,2.8,3.0,2.9,2.2,2.6,2.7,8.0,7.8,7.3,.00,.00,18.1,8.8,2453529.0,.0114,.0056,17.7,6.63,
05/10/10,16,15.7,15.6,15.0,60.3,60.1,58.9,-.1,-.8,6.0,42.7,53.1,29.27,991.4,.30,207.4,.0,.00,231,225,229,227,224,230,17,13,12,1.1,1.4,1.5,2.6,3.2,3.5,2.2,2.9,3.3,8.0,9.2,9.4,.00,.00,17.9,9.4,2453919.0,.0112,.0060,18.0,7.05,
05/10/10,17,14.1,13.9,13.3,57.3,56.9,56.0,-.2,-.7,10.2,50.3,78.8,29.27,991.4,.19,135.7,.3,.01,221,223,233,219,223,233,15,12,4,1.5,2.2,3.2,3.3,5.0,7.1,3.1,4.8,7.0,7.3,14.2,15.3,.01,.00,16.1,12.5,2457909.0,.0101,.0079,18.1,9.41,
05/10/10,18,13.1,12.9,12.3,55.6,55.2,54.2,-.2,-.8,11.2,52.1,89.4,29.28,991.4,.10,73.2,.1,.00,227,228,240,227,227,240,16,13,6,1.5,2.1,3.2,3.2,4.8,7.1,3.0,4.6,7.1,8.0,8.7,14.2,.00,.01,15.1,13.3,2460198.0,.0095,.0085,18.1,10.07,
05/10/10,19,12.3,12.2,11.7,54.2,53.9,53.0,-.2,-.7,11.6,52.9,96.7,29.28,991.6,.02,16.8,.2,.01,263,250,229,255,248,233,16,14,7,.9,1.3,2.2,2.1,3.0,5.0,1.8,2.9,4.8,6.0,12.1,15.3,.01,.02,14.4,13.7,2461954.0,.0090,.0087,18.0,10.39,
05/10/10,20,12.1,12.2,11.7,53.8,53.9,53.1,.0,-.4,12.0,53.5,100.2,29.27,991.3,.00,-.2,.1,.00,6,8,112,5,23,100,18,17,14,.6,.8,1.1,1.4,1.9,2.6,1.3,1.4,1.5,3.4,6.0,7.1,.00,.02,14.2,14.0,2462460.0,.0089,.0089,17.8,10.63,
05/10/10,21,12.1,12.1,11.7,53.8,53.7,53.1,-.1,-.4,12.0,53.5,100.3,29.25,990.6,.00,-1.6,.3,.01,42,53,70,46,53,72,24,16,7,.7,1.5,2.2,1.5,3.3,5.0,1.3,3.1,4.9,5.3,7.1,8.9,.01,.03,14.2,14.0,2462454.0,.0089,.0089,17.6,10.64,
05/10/10,22,12.0,12.1,11.8,53.7,53.7,53.3,.0,-.2,11.9,53.4,100.4,29.23,989.9,.00,-1.3,.0,.00,23,46,78,23,45,79,19,10,7,.8,1.7,2.5,1.7,3.9,5.6,1.6,3.8,5.5,4.1,7.1,11.2,.00,.04,14.1,13.9,2462710.0,.0088,.0089,17.5,10.58,
05/10/10,23,12.0,12.2,11.9,53.6,53.9,53.3,.1,-.2,11.9,53.4,100.4,29.22,989.7,.00,-1.0,.0,.00,19,43,61,19,43,61,12,7,5,.6,1.4,1.5,1.4,3.2,3.4,1.3,3.2,3.4,4.1,6.6,7.1,.00,.04,14.1,13.9,2462732.0,.0088,.0089,17.3,10.57,
05/11/10,00,12.0,12.1,11.8,53.7,53.9,53.2,.1,-.2,11.9,53.3,100.2,29.21,989.3,.00,-1.3,.0,.00,26,50,70,22,49,68,14,6,5,.6,1.1,1.8,1.4,2.5,3.9,1.3,2.4,3.9,3.7,6.4,6.9,.00,.00,14.1,13.9,2462696.0,.0089,.0089,17.2,10.57,
05/11/10,01,11.9,12.0,11.8,53.5,53.7,53.2,.1,-.1,11.7,53.1,100.2,29.21,989.2,.00,-1.4,.0,.00,25,64,66,21,59,64,14,8,4,.5,.9,2.0,1.2,2.0,4.4,.9,1.8,4.4,3.0,4.1,8.7,.00,.00,14.0,13.8,2462970.0,.0088,.0088,17.0,10.49,
05/11/10,02,11.1,11.5,11.7,52.0,52.8,53.1,.4,.6,11.0,51.8,100.4,29.19,988.5,.00,-1.8,.0,.00,266,330,68,267,277,67,4,14,4,.4,.2,1.1,1.0,.5,2.4,.9,.3,2.4,2.5,2.3,8.7,.00,.00,13.3,13.1,2464839.0,.0083,.0084,16.9,10.01,
05/11/10,03,11.4,11.7,12.1,52.5,53.0,53.8,.3,.7,11.3,52.3,100.5,29.19,988.5,.00,-1.5,.1,.00,17,20,53,355,18,54,17,20,5,.4,.9,1.3,.9,1.9,2.9,.5,1.7,2.9,2.7,5.5,4.8,.00,.00,13.5,13.4,2464198.0,.0085,.0085,16.7,10.19,
05/11/10,04,11.9,12.0,12.3,53.4,53.7,54.1,.1,.4,11.8,53.2,100.5,29.18,988.3,.00,-1.7,.0,.00,116,113,172,105,107,165,17,18,12,.9,1.3,1.7,2.0,3.0,3.8,.4,.7,2.5,6.4,9.8,12.6,.00,.00,14.0,13.8,2463022.0,.0088,.0088,16.6,10.50,
05/11/10,05,11.6,11.8,12.1,52.9,53.3,53.7,.2,.5,11.4,52.6,100.5,29.18,988.1,.00,-2.0,.0,.00,316,15,102,325,20,104,15,12,6,.5,.5,.7,1.0,1.1,1.6,.7,.9,1.3,3.7,5.3,5.5,.00,.00,13.7,13.5,2463758.0,.0086,.0086,16.5,10.30,
05/11/10,06,11.5,12.0,12.4,52.7,53.5,54.3,.5,.9,11.4,52.5,100.5,29.17,987.8,.00,1.6,.1,.00,247,274,219,248,266,228,9,11,4,.8,1.2,2.6,1.7,2.7,5.9,1.6,2.4,5.5,4.4,7.1,12.1,.00,.00,13.6,13.5,2463986.0,.0086,.0086,16.4,10.25,
05/11/10,07,11.9,12.0,12.1,53.5,53.5,53.8,.0,.2,11.8,53.2,100.5,29.17,987.8,.07,46.8,.0,.00,220,224,223,224,225,222,15,11,6,1.6,2.7,5.0,3.5,5.9,11.2,2.6,5.1,10.8,10.5,13.5,22.2,.00,.01,14.0,13.9,2462955.0,.0088,.0088,16.4,10.52,
05/11/10,08,13.4,13.3,12.9,56.1,55.9,55.2,-.1,-.5,12.3,54.1,94.6,29.19,988.5,.29,200.6,.0,.00,252,258,255,254,262,258,21,17,9,1.8,2.8,5.0,4.0,6.2,11.2,3.4,5.5,10.6,13.3,16.3,21.1,.00,.01,15.4,14.3,2459493.0,.0097,.0092,16.3,10.83,
05/11/10,09,15.1,14.9,14.0,59.2,58.8,57.2,-.2,-1.1,11.8,53.2,81.9,29.20,988.9,.53,369.1,.0,.00,250,252,268,250,253,268,20,17,9,2.2,2.9,4.2,4.9,6.6,9.4,4.4,6.1,9.2,11.2,14.9,17.6,.00,.01,17.2,13.9,2455419.0,.0108,.0089,16.4,10.43,
05/11/10,10,16.7,16.5,15.5,62.1,61.7,59.9,-.3,-1.2,12.7,54.8,78.2,29.21,989.1,.79,551.8,.0,.00,242,246,260,243,246,261,20,17,9,2.5,3.2,4.6,5.5,7.2,10.2,5.0,6.8,9.9,11.7,14.0,27.9,.00,.01,19.1,14.7,2451535.0,.0120,.0094,16.6,10.98,
05/11/10,11,18.0,17.8,17.0,64.3,64.0,62.5,-.2,-1.0,13.6,56.4,76.9,29.21,989.2,.33,230.4,.0,.00,262,266,255,258,262,252,19,16,12,1.8,2.3,3.1,4.0,5.1,7.0,3.5,4.6,6.5,10.3,13.1,18.1,.00,.01,20.6,15.6,2448615.0,.0130,.0100,17.0,11.61,
05/11/10,12,17.8,17.7,17.5,64.0,63.9,63.5,-.1,-.3,14.8,58.6,84.1,29.20,989.0,.14,94.9,.0,.00,351,325,255,3,337,254,21,20,12,.7,.8,1.8,1.6,1.8,3.9,1.4,1.3,3.7,5.3,5.0,11.9,.00,.01,20.4,16.9,2449007.0,.0128,.0108,17.4,12.57,
05/11/10,13,19.0,19.0,18.9,66.3,66.1,66.0,-.1,-.1,15.0,59.0,79.1,29.19,988.5,.24,164.5,.0,.00,273,280,239,252,249,238,26,27,13,2.2,3.1,4.9,4.9,7.0,11.0,2.3,4.4,10.7,14.7,19.9,24.3,.00,.01,22.1,17.1,2446086.0,.0139,.0110,17.6,12.68,
05/11/10,14,20.4,20.2,19.7,68.7,68.4,67.4,-.2,-.7,15.1,59.2,73.1,29.18,988.1,.18,122.6,.0,.00,205,212,221,211,216,222,20,16,10,1.6,2.3,3.9,3.6,5.1,8.6,3.1,4.7,8.4,17.6,16.7,27.2,.00,.01,24.0,17.3,2442834.0,.0151,.0111,17.7,12.73,
05/11/10,15,21.0,20.9,20.3,69.9,69.6,68.6,-.1,-.7,15.6,60.2,72.7,29.16,987.6,.20,136.8,.0,.00,225,225,230,230,231,232,21,16,9,2.1,3.2,5.0,4.6,7.1,11.3,3.9,6.5,10.8,13.5,18.5,22.9,.00,.01,25.0,17.9,2441314.0,.0157,.0115,17.9,13.14,
05/11/10,16,21.8,21.6,20.9,71.2,70.9,69.6,-.2,-.9,15.9,60.6,70.8,29.15,987.2,.38,262.7,.0,.00,235,233,234,235,232,234,19,14,8,2.7,3.9,5.5,6.1,8.7,12.2,5.7,8.3,12.0,15.3,18.8,24.0,.00,.01,26.2,18.2,2439569.0,.0165,.0117,18.0,13.34,
05/11/10,17,22.2,22.0,21.3,72.0,71.5,70.3,-.3,-.9,16.2,61.1,70.0,29.14,986.9,.30,208.3,.0,.00,194,198,206,194,198,205,21,18,10,2.3,3.1,5.0,5.1,6.9,11.1,4.4,6.2,10.6,16.3,16.3,26.3,.00,.01,26.9,18.5,2438464.0,.0170,.0119,18.2,13.56,
05/11/10,18,22.1,21.9,21.3,71.7,71.4,70.3,-.2,-.8,16.4,61.5,71.8,29.13,986.6,.17,117.1,.0,.00,203,205,208,202,204,208,20,17,9,2.2,3.1,5.4,5.0,6.9,12.1,4.6,6.5,11.9,13.5,24.0,29.3,.00,.01,26.6,18.8,2438868.0,.0168,.0121,18.5,13.76,
05/11/10,19,21.9,21.7,21.1,71.4,71.1,70.0,-.2,-.7,16.7,62.1,74.1,29.14,986.7,.05,32.7,.0,.00,197,201,202,196,201,202,24,18,9,1.5,2.2,4.0,3.3,4.9,8.9,3.0,4.6,8.7,11.7,15.6,22.7,.00,.01,26.3,19.1,2439359.0,.0166,.0123,18.6,14.03,
05/11/10,20,21.3,21.3,20.8,70.4,70.3,69.4,-.1,-.5,16.6,61.8,76.0,29.14,986.8,.00,1.2,.0,.00,229,221,211,229,219,210,19,16,10,1.3,2.0,3.9,3.0,4.6,8.7,2.8,4.3,8.6,8.0,10.5,19.2,.00,.01,25.4,18.9,2440649.0,.0160,.0122,18.6,13.94,
05/11/10,21,20.8,20.9,20.5,69.5,69.6,69.0,.1,-.3,16.7,62.0,78.6,29.15,987.1,.00,-2.6,.0,.00,241,225,214,239,224,214,16,12,8,.9,1.7,3.6,2.0,3.9,8.1,1.9,3.8,8.0,6.6,8.0,19.2,.00,.01,24.7,19.0,2441800.0,.0156,.0122,18.6,14.02,
05/11/10,22,20.0,20.4,20.3,68.1,68.8,68.5,.4,.3,16.7,62.1,83.0,29.16,987.6,.00,-3.0,.0,.00,255,230,226,257,229,226,12,8,5,.8,1.8,3.9,1.8,4.1,8.6,1.6,3.9,8.4,3.7,7.3,14.7,.00,.01,23.5,19.1,2443715.0,.0148,.0123,18.5,14.11,
05/11/10,23,19.2,20.0,19.9,66.6,68.1,67.9,.8,.7,16.7,62.1,87.2,29.17,987.9,.00,-2.5,.0,.00,246,245,248,245,245,248,7,6,4,.4,1.3,3.4,.9,2.9,7.5,.8,2.9,7.5,2.3,8.9,13.5,.00,.01,22.3,19.1,2445636.0,.0141,.0123,18.3,14.14,
05/12/10,00,19.0,19.7,19.7,66.2,67.5,67.5,.7,.8,16.8,62.3,89.1,29.18,988.1,.00,-2.6,.0,.00,274,232,252,268,233,252,13,4,2,.5,1.2,3.1,1.1,2.6,7.0,1.0,2.5,7.0,3.0,5.0,13.1,.00,.00,22.0,19.2,2446173.0,.0139,.0124,18.2,14.26,
05/12/10,01,17.6,18.8,19.5,63.6,65.8,67.1,1.2,1.9,16.8,62.2,96.9,29.17,987.7,.00,-3.0,.0,.00,282,240,243,285,230,244,10,6,3,.5,1.0,3.4,1.0,2.3,7.5,.8,2.1,7.5,2.7,3.9,14.2,.00,.00,20.2,19.1,2449530.0,.0127,.0123,18.1,14.26,
05/12/10,02,17.1,17.9,19.2,62.8,64.2,66.5,.8,2.0,16.9,62.4,100.4,29.15,987.3,.00,-2.8,.0,.00,301,249,254,291,241,254,10,8,2,.2,.4,3.1,.5,.9,7.0,.3,.8,7.0,1.6,4.1,12.6,.00,.00,19.6,19.3,2450602.0,.0123,.0124,18.0,14.38,
05/12/10,03,16.9,17.5,18.9,62.4,63.4,66.0,.6,2.0,16.7,62.0,100.5,29.14,986.9,.00,-2.3,.0,.00,332,26,257,299,45,257,9,6,1,.1,.2,2.4,.3,.5,5.5,.2,.4,5.4,1.6,1.4,13.3,.00,.00,19.3,19.0,2451109.0,.0122,.0122,17.8,14.21,
05/12/10,04,16.7,17.2,18.8,62.1,62.9,65.8,.5,2.1,16.5,61.7,100.6,29.15,987.0,.00,-2.7,.0,.00,318,84,272,288,69,272,5,6,2,.1,.1,3.0,.3,.3,6.6,.3,.2,6.6,1.6,1.6,10.1,.00,.00,19.0,18.8,2451627.0,.0120,.0121,17.7,14.04,
05/12/10,05,16.9,17.4,18.5,62.4,63.4,65.4,.5,1.6,16.7,62.0,100.5,29.15,987.1,.00,-1.4,.0,.00,285,152,273,238,210,274,8,7,3,.3,.4,3.3,.8,.9,7.4,.6,.8,7.3,2.5,4.1,12.6,.00,.00,19.3,19.0,2451109.0,.0122,.0122,17.6,14.21,
05/12/10,06,17.2,17.9,18.3,62.9,64.2,65.0,.7,1.1,16.9,62.5,100.4,29.16,987.4,.00,.4,.0,.00,262,209,269,264,212,268,11,3,3,.5,1.1,3.1,1.1,2.6,7.0,1.0,2.5,6.9,3.9,6.2,14.7,.00,.00,19.6,19.3,2450471.0,.0124,.0124,17.5,14.43,
05/12/10,07,17.8,18.2,18.4,64.0,64.8,65.1,.4,.6,17.3,63.1,98.9,29.18,988.1,.07,49.2,.0,.00,251,212,250,257,214,250,7,4,3,.6,1.1,3.1,1.4,2.5,6.8,1.2,2.4,6.8,2.5,5.5,12.8,.00,.00,20.4,19.8,2449027.0,.0129,.0127,17.5,14.73,
05/12/10,08,18.9,19.0,18.8,66.1,66.2,65.8,.0,-.2,17.7,63.8,94.3,29.19,988.6,.12,85.0,.0,.00,219,243,254,222,243,253,16,12,5,.7,1.6,4.0,1.6,3.5,9.0,1.4,3.4,9.0,6.0,8.0,17.2,.00,.00,22.0,20.3,2446291.0,.0138,.0130,17.6,15.03,
05/12/10,09,20.5,20.3,19.6,68.8,68.5,67.3,-.2,-.8,17.9,64.2,87.0,29.21,989.1,.22,154.7,.0,.00,246,249,263,247,250,263,18,16,8,2.0,2.9,4.7,4.6,6.5,10.6,4.1,6.1,10.4,12.1,16.5,23.1,.00,.00,24.1,20.5,2442715.0,.0152,.0132,17.7,15.15,
05/12/10,10,21.3,21.1,20.3,70.4,70.0,68.6,-.2,-1.0,18.1,64.5,83.8,29.22,989.4,.44,308.8,.0,.00,229,233,257,227,232,255,19,16,8,2.4,3.0,4.7,5.3,6.7,10.4,4.7,6.2,10.0,17.2,16.9,26.8,.00,.00,25.4,20.8,2440675.0,.0160,.0134,17.9,15.32,
05/12/10,11,22.4,22.1,21.3,72.3,71.9,70.3,-.2,-1.1,17.9,64.2,77.5,29.23,989.9,.49,344.1,.0,.00,229,234,240,228,234,240,22,19,10,2.9,3.9,5.9,6.5,8.8,13.1,5.9,8.1,12.8,16.7,20.2,30.0,.00,.00,27.1,20.6,2438145.0,.0170,.0132,18.2,15.08,
05/12/10,12,23.4,23.1,22.1,74.0,73.6,71.9,-.3,-1.2,17.8,64.1,72.8,29.23,989.9,.82,571.8,.0,.00,226,231,231,227,232,231,21,16,10,2.9,3.8,5.2,6.4,8.5,11.6,5.7,8.0,11.3,24.0,21.8,25.4,.00,.00,28.8,20.5,2435827.0,.0181,.0132,18.6,14.98,
05/12/10,13,24.6,24.3,23.4,76.3,75.8,74.1,-.3,-1.2,17.6,63.7,66.8,29.21,989.3,1.03,720.0,.0,.00,226,227,223,228,228,223,22,15,9,2.8,3.7,5.0,6.2,8.2,11.2,5.6,7.8,10.9,18.5,19.7,22.2,.00,.00,31.0,20.3,2432881.0,.0195,.0130,19.2,14.74,
05/12/10,14,25.7,25.4,24.4,78.3,77.6,75.8,-.3,-1.4,17.1,62.8,60.4,29.20,988.9,1.02,712.4,.0,.00,224,227,220,224,227,220,23,18,9,3.0,4.2,5.9,6.8,9.3,13.2,6.1,8.7,12.9,15.8,19.7,25.0,.00,.00,33.1,19.6,2430242.0,.0208,.0126,19.8,14.22,
05/12/10,15,26.5,26.2,25.3,79.7,79.1,77.5,-.3,-1.2,16.0,60.8,53.9,29.19,988.4,.91,637.5,.0,.00,217,222,213,218,222,213,23,18,9,3.2,4.5,6.5,7.1,10.0,14.5,6.4,9.4,14.1,19.5,22.7,24.5,.00,.00,34.7,18.4,2428332.0,.0219,.0118,20.6,13.27,
05/12/10,16,27.0,26.7,25.8,80.5,80.0,78.5,-.3,-1.1,15.3,59.5,50.1,29.16,987.6,.79,550.8,.0,.00,218,221,211,220,222,212,24,18,11,3.0,4.3,5.9,6.7,9.5,13.1,6.0,8.9,12.7,15.8,22.9,26.1,.00,.00,35.7,17.6,2427264.0,.0225,.0113,21.1,12.67,
05/12/10,17,26.1,26.0,25.6,78.9,78.8,78.1,-.1,-.5,16.0,60.7,55.2,29.16,987.5,.25,173.4,.0,.00,234,232,223,230,230,222,18,14,7,1.8,2.7,4.8,4.0,6.1,10.8,3.4,5.6,10.6,14.7,16.9,28.9,.00,.00,33.9,18.3,2429364.0,.0213,.0118,21.5,13.25,
05/12/10,18,25.4,25.5,25.3,77.7,77.8,77.5,.1,-.1,17.0,62.6,61.2,29.16,987.4,.22,154.5,.0,.00,246,240,226,252,243,226,19,16,6,1.0,1.8,4.2,2.2,4.0,9.5,1.9,3.6,9.3,6.9,8.9,21.3,.00,.00,32.5,19.5,2430959.0,.0205,.0125,21.5,14.15,
05/12/10,19,24.8,25.1,25.0,76.6,77.1,77.1,.3,.3,17.3,63.1,64.8,29.16,987.6,.15,101.6,.0,.00,328,294,257,307,282,257,23,17,12,.5,1.0,2.5,1.2,2.2,5.6,.9,1.8,5.5,5.7,12.4,18.3,.00,.00,31.3,19.9,2432494.0,.0197,.0128,21.4,14.44,
05/12/10,20,22.5,23.6,24.6,72.6,74.4,76.3,1.0,2.0,18.3,64.9,78.8,29.17,987.8,.01,4.0,.0,.00,336,59,217,343,68,207,6,8,4,.4,.3,1.2,1.0,.6,2.6,.9,.6,1.9,3.4,1.8,6.2,.00,.00,27.4,21.1,2437741.0,.0173,.0136,21.3,15.46,
05/12/10,21,20.6,21.7,24.0,69.1,71.1,75.3,1.1,3.4,18.7,65.6,90.6,29.17,987.9,.00,-3.5,.0,.00,308,44,203,283,51,203,6,9,4,.2,.1,2.9,.5,.2,6.5,.4,.2,6.4,2.7,1.6,11.7,.00,.00,24.4,21.6,2442310.0,.0153,.0139,21.0,15.91,
05/12/10,22,19.4,21.2,23.8,66.9,70.2,74.9,1.8,4.4,18.7,65.6,97.9,29.17,988.0,.00,-3.5,.0,.00,288,240,214,281,257,214,9,9,3,.6,.9,4.4,1.2,2.0,9.9,1.2,1.9,9.8,3.4,5.0,16.3,.00,.00,22.6,21.6,2445206.0,.0142,.0139,20.6,16.00,
05/12/10,23,18.9,19.8,22.5,66.1,67.7,72.4,.9,3.5,18.6,65.6,100.5,29.17,988.0,.00,-2.7,.0,.00,25,59,248,292,47,246,15,12,3,.3,.4,2.8,.7,.9,6.3,.2,.6,6.2,3.0,2.5,16.7,.00,.00,21.9,21.5,2446340.0,.0138,.0139,20.2,15.98,
05/13/10,00,18.3,19.3,22.0,64.9,66.7,71.6,1.0,3.7,18.0,64.5,100.6,29.17,988.0,.00,-2.9,.0,.00,319,34,220,302,39,222,8,14,3,.4,.5,2.3,.9,1.0,5.1,.4,.7,4.9,2.5,4.1,11.4,.00,.00,21.1,20.7,2447857.0,.0133,.0133,19.8,15.41,
05/13/10,01,17.7,18.6,21.3,63.9,65.5,70.4,.9,3.6,17.5,63.5,100.8,29.18,988.2,.00,-2.7,.0,.00,310,253,234,271,238,228,5,6,3,.2,.4,1.8,.6,.9,4.1,.4,.8,3.9,2.3,2.5,12.1,.00,.00,20.3,20.0,2449228.0,.0128,.0129,19.5,14.93,
05/13/10,02,17.1,17.9,21.0,62.8,64.2,69.8,.8,3.9,16.9,62.5,100.9,29.18,988.1,.00,-2.5,.0,.00,280,337,227,279,255,224,7,9,2,.2,.0,1.5,.4,.1,3.4,.2,.0,3.3,1.4,.9,5.3,.00,.00,19.5,19.3,2450671.0,.0123,.0124,19.2,14.42,
05/13/10,03,16.6,17.3,20.7,62.0,63.2,69.2,.7,4.0,16.5,61.7,100.9,29.18,988.0,.00,-2.5,.0,.00,321,8,204,263,59,204,10,6,2,.1,.0,1.9,.2,.0,4.2,.2,.0,4.2,1.4,.9,9.8,.00,.00,19.0,18.8,2451744.0,.0120,.0121,18.9,14.05,
05/13/10,04,16.3,16.9,20.3,61.3,62.4,68.5,.6,4.0,16.1,61.0,101.0,29.18,988.1,.00,-2.5,.0,.00,300,349,201,270,53,202,4,4,2,.2,.1,2.0,.5,.3,4.4,.4,.3,4.3,1.8,1.6,6.9,.00,.00,18.5,18.4,2452645.0,.0117,.0118,18.6,13.74,
05/13/10,05,15.8,16.5,19.4,60.4,61.8,66.9,.8,3.6,15.7,60.2,101.0,29.19,988.4,.00,-2.1,.0,.00,346,67,220,300,58,217,4,4,3,.0,.3,.9,.0,.6,2.1,.0,.5,2.0,1.6,2.1,9.6,.00,.00,18.0,17.8,2453797.0,.0113,.0114,18.4,13.36,
05/13/10,06,15.7,16.1,18.8,60.3,61.0,65.9,.4,3.1,15.6,60.1,101.0,29.19,988.7,.01,3.7,.0,.00,359,66,118,27,66,110,8,3,5,.1,.5,.3,.2,1.0,.6,.2,.9,.6,1.4,3.9,2.3,.00,.00,17.9,17.7,2453964.0,.0113,.0114,18.1,13.30,
05/13/10,07,15.8,15.9,18.4,60.4,60.5,65.0,.1,2.6,15.7,60.2,101.1,29.21,989.3,.12,82.1,.0,.00,53,62,107,78,62,101,7,6,3,.1,.5,.9,.2,1.1,2.0,.2,1.1,1.8,2.3,3.0,4.8,.00,.00,18.0,17.8,2453772.0,.0113,.0114,17.9,13.38,
05/13/10,08,17.9,17.6,18.3,64.3,63.7,64.9,-.3,.3,17.7,63.9,100.8,29.23,989.8,.34,234.6,.0,.00,108,77,129,113,86,134,15,18,8,.4,.4,1.0,1.0,.9,2.1,.9,.9,1.6,3.7,4.6,4.6,.00,.00,20.6,20.4,2448664.0,.0130,.0131,17.9,15.15,
05/13/10,09,20.5,20.2,20.0,68.9,68.3,67.9,-.3,-.5,16.8,62.3,81.1,29.23,990.0,.56,392.4,.0,.00,137,94,158,123,104,149,23,25,27,.4,.4,.5,1.0,.9,1.1,.4,.5,.9,4.4,4.4,4.1,.00,.00,24.2,19.2,2442575.0,.0152,.0123,18.0,14.18,
05/13/10,10,22.7,22.3,21.8,72.8,72.1,71.2,-.4,-.9,16.5,61.7,69.6,29.24,990.3,.84,585.1,.0,.00,161,159,170,180,184,189,26,20,19,1.1,1.3,1.4,2.5,2.9,3.1,1.4,1.7,2.2,8.5,8.7,9.8,.00,.00,27.7,18.9,2437393.0,.0174,.0121,18.4,13.81,
05/13/10,11,24.5,24.2,23.3,76.0,75.5,74.0,-.3,-1.1,17.7,63.8,67.6,29.24,990.2,1.10,765.9,.0,.00,220,226,217,218,220,217,22,19,14,1.9,2.2,2.7,4.2,4.9,6.0,3.4,4.2,5.7,12.6,11.2,11.9,.00,.00,30.8,20.4,2433204.0,.0193,.0131,18.9,14.82,
05/13/10,12,25.9,25.6,24.7,78.6,78.1,76.4,-.3,-1.2,18.9,66.0,67.0,29.23,990.0,.97,675.6,.0,.00,231,232,224,232,233,223,19,16,9,2.6,3.4,4.4,5.8,7.6,9.8,5.3,7.1,9.5,16.7,19.2,19.0,.00,.00,33.5,22.0,2429785.0,.0211,.0141,19.7,15.91,
05/13/10,13,27.8,27.4,26.3,82.0,81.3,79.3,-.4,-1.5,18.5,65.4,58.7,29.23,989.9,1.33,929.9,.0,.00,217,220,217,218,221,217,21,17,10,3.8,5.0,6.8,8.4,11.1,15.1,7.3,10.4,14.7,21.3,23.8,24.5,.00,.00,37.5,21.5,2425278.0,.0235,.0138,20.5,15.48,
05/13/10,14,28.1,27.8,26.7,82.5,82.0,80.1,-.3,-1.3,18.3,64.9,56.8,29.24,990.3,1.01,704.2,.0,.00,237,242,237,237,243,236,21,19,10,3.0,3.8,5.6,6.7,8.6,12.4,5.7,7.8,11.9,17.6,31.8,35.0,.00,.00,38.1,21.2,2424618.0,.0239,.0136,21.2,15.23,
05/13/10,15,28.8,28.3,27.3,83.8,82.9,81.1,-.5,-1.5,17.9,64.2,53.3,29.23,990.0,1.21,841.8,.0,.00,213,217,214,215,219,214,21,19,11,3.2,4.1,5.4,7.1,9.1,12.0,6.2,8.3,11.5,16.0,19.9,20.6,.00,.00,39.7,20.7,2422950.0,.0249,.0133,21.9,14.86,
05/13/10,16,29.0,28.7,27.8,84.1,83.6,82.0,-.3,-1.2,16.8,62.3,49.3,29.23,989.8,.87,603.6,.0,.00,228,233,226,228,233,226,22,18,10,2.6,3.4,4.7,5.7,7.6,10.5,5.1,7.1,10.1,14.0,19.2,18.5,.00,.00,40.1,19.4,2422501.0,.0252,.0124,22.7,13.90,
05/13/10,17,29.2,28.9,28.0,84.5,84.0,82.5,-.3,-1.1,16.2,61.2,46.8,29.23,989.8,.77,535.7,.0,.00,231,236,228,232,234,227,24,21,12,2.1,2.7,3.7,4.7,6.1,8.3,4.1,5.6,8.0,11.0,14.2,21.5,.00,.00,40.6,18.7,2421998.0,.0255,.0119,23.1,13.36,
05/13/10,18,28.5,28.3,27.7,83.4,83.0,81.9,-.2,-.8,16.9,62.3,50.7,29.22,989.6,.30,211.9,.0,.00,207,211,208,208,213,208,18,13,6,1.6,2.4,3.8,3.7,5.4,8.5,3.4,5.2,8.4,10.3,12.4,16.9,.00,.00,39.1,19.4,2423525.0,.0246,.0124,23.3,13.94,
05/13/10,19,26.9,27.2,27.1,80.4,81.0,80.9,.3,.3,18.9,66.1,63.5,29.21,989.4,.12,83.3,.0,.00,220,195,186,213,193,185,15,10,4,.7,1.7,3.6,1.5,3.7,8.2,1.3,3.6,8.1,5.0,8.0,11.7,.00,.00,35.5,22.0,2427449.0,.0223,.0142,23.2,15.91,
05/13/10,20,24.4,25.9,26.3,75.9,78.6,79.3,1.4,1.8,19.3,66.8,75.2,29.22,989.5,.00,2.6,.0,.00,277,224,199,285,226,200,6,6,4,.6,.9,3.0,1.3,2.0,6.7,1.2,1.9,6.6,3.2,4.6,11.2,.00,.00,30.7,22.5,2433300.0,.0193,.0145,23.0,16.39,
05/13/10,21,22.8,24.5,25.8,73.0,76.1,78.4,1.7,3.0,19.5,67.0,83.7,29.22,989.6,.00,-2.9,.0,.00,289,236,201,289,239,202,7,9,3,.5,1.0,4.1,1.1,2.2,9.3,1.0,2.1,9.2,2.7,4.1,18.1,.00,.00,27.8,22.7,2437211.0,.0175,.0146,22.6,16.62,
05/13/10,22,22.3,23.6,24.8,72.1,74.4,76.7,1.3,2.6,19.6,67.3,87.0,29.24,990.2,.00,-2.7,.0,.00,345,220,217,305,244,217,11,15,5,.2,.3,3.4,.5,.6,7.7,.4,.5,7.6,2.7,4.8,18.5,.00,.00,26.9,22.9,2438409.0,.0169,.0147,22.2,16.78,
05/13/10,23,21.7,23.2,24.2,71.0,73.8,75.5,1.6,2.5,19.3,66.8,88.7,29.25,990.6,.00,-2.6,.0,.00,272,228,240,276,228,240,6,6,3,.6,1.1,3.7,1.3,2.5,8.2,1.1,2.3,8.1,3.9,4.4,14.9,.00,.00,26.0,22.5,2439819.0,.0163,.0145,21.8,16.55,
05/14/10,00,20.9,22.1,23.8,69.7,71.8,74.9,1.2,2.9,19.3,66.8,92.7,29.25,990.5,.00,-2.6,.0,.00,296,228,240,298,237,240,3,6,1,.2,.5,3.6,.4,1.2,8.1,.3,1.1,8.0,2.1,5.5,14.9,.00,.00,24.8,22.5,2441580.0,.0156,.0144,21.5,16.56,
05/14/10,01,20.4,21.5,23.4,68.8,70.7,74.1,1.1,2.9,19.5,67.2,96.7,29.24,990.3,.00,-2.8,.0,.00,307,224,224,306,185,224,8,8,1,.1,.1,3.1,.2,.2,7.0,.2,.1,6.9,1.1,1.4,17.4,.00,.00,24.1,22.8,2442721.0,.0151,.0146,21.2,16.80,
05/14/10,02,20.1,21.2,22.8,68.1,70.2,73.0,1.2,2.7,19.5,67.2,99.2,29.22,989.6,.00,-2.5,.0,.00,338,1,191,331,326,191,13,11,4,.3,.2,3.0,.6,.5,6.8,.4,.3,6.7,1.8,2.3,14.0,.00,.00,23.5,22.8,2443635.0,.0148,.0147,20.9,16.84,
05/14/10,03,19.6,20.7,22.4,67.2,69.3,72.3,1.1,2.8,19.3,66.7,100.5,29.22,989.7,.00,-2.4,.0,.00,250,40,252,286,1,252,7,7,3,.3,.3,2.3,.6,.6,5.2,.3,.2,5.0,2.7,2.7,12.8,.00,.00,22.8,22.4,2444840.0,.0143,.0144,20.6,16.58,
05/14/10,04,19.0,19.9,21.8,66.2,67.8,71.3,.9,2.8,18.7,65.7,100.6,29.23,990.1,.00,-2.4,.0,.00,287,110,242,260,273,245,10,9,3,.3,.2,2.0,.8,.4,4.5,.6,.1,4.3,2.3,1.8,10.3,.00,.00,22.0,21.7,2446156.0,.0138,.0139,20.4,16.08,
05/14/10,05,18.5,19.2,21.6,65.4,66.6,70.9,.7,3.1,18.3,65.0,100.8,29.25,990.5,.00,-1.9,.0,.00,286,355,213,278,344,214,3,8,3,.2,.2,1.6,.3,.4,3.6,.3,.2,3.5,3.0,2.3,6.4,.00,.00,21.4,21.1,2447257.0,.0134,.0135,20.1,15.67,
05/14/10,06,18.4,18.9,21.3,65.1,66.1,70.3,.5,2.9,18.2,64.8,100.9,29.26,991.0,.01,4.7,.0,.00,343,63,179,28,54,178,9,4,26,.1,.6,1.2,.2,1.3,2.6,.2,1.3,2.5,1.8,2.7,7.6,.00,.00,21.2,21.0,2447589.0,.0133,.0134,19.9,15.57,
05/14/10,07,18.9,19.1,21.1,66.0,66.3,70.1,.2,2.3,18.6,65.5,100.7,29.28,991.7,.13,88.8,.0,.00,356,51,158,31,57,173,6,9,12,.1,.4,1.0,.3,.9,2.1,.2,.8,1.8,1.8,3.4,4.6,.00,.00,21.9,21.5,2446457.0,.0137,.0138,19.7,15.97,
05/14/10,08,21.0,21.0,21.8,69.9,69.8,71.2,.0,.7,17.8,64.0,83.7,29.29,992.0,.38,264.5,.0,.00,231,242,203,233,242,202,16,17,8,.3,.4,1.5,.6,.8,3.4,.5,.7,3.3,3.0,3.2,7.8,.00,.00,25.0,20.4,2441321.0,.0157,.0131,19.6,15.03,
05/14/10,09,23.2,23.2,22.7,73.8,73.7,72.9,.0,-.5,17.5,63.6,72.1,29.30,992.1,.65,452.4,.0,.00,236,242,221,246,245,218,21,21,18,.8,.9,1.1,1.7,1.9,2.5,1.4,1.7,2.3,5.0,5.5,6.2,.00,.00,28.5,20.2,2436160.0,.0179,.0129,19.7,14.73,
05/14/10,10,25.2,25.0,24.3,77.3,76.9,75.7,-.2,-.9,17.9,64.2,65.7,29.30,992.1,.93,646.2,.0,.00,232,233,227,234,234,225,24,21,17,1.5,1.8,2.0,3.3,4.0,4.6,2.9,3.5,4.3,7.8,10.1,10.5,.00,.00,32.1,20.6,2431548.0,.0201,.0132,20.0,14.98,
05/14/10,11,26.5,26.3,25.6,79.7,79.4,78.0,-.2,-.9,18.0,64.4,61.1,29.30,992.3,1.01,706.9,.0,.00,229,235,216,226,232,217,20,22,21,1.5,1.7,1.9,3.4,3.7,4.3,2.8,3.3,4.0,8.9,8.5,9.8,.00,.00,34.8,20.8,2428330.0,.0218,.0133,20.5,15.03,
05/14/10,12,27.4,27.2,26.4,81.4,81.0,79.6,-.2,-1.0,18.3,65.0,59.1,29.29,992.0,1.02,714.0,.0,.00,230,226,209,228,224,209,22,17,14,1.7,2.1,2.5,3.8,4.6,5.6,3.3,4.3,5.2,11.4,11.4,11.4,.00,.00,36.7,21.2,2426146.0,.0230,.0136,21.3,15.30,
05/14/10,13,28.2,27.8,27.2,82.8,82.1,80.9,-.4,-1.1,18.9,65.9,58.4,29.27,991.4,1.06,740.2,.0,.00,194,199,196,192,199,196,25,21,13,2.0,2.3,2.7,4.5,5.3,6.0,3.6,4.5,5.5,12.6,12.1,10.8,.00,.00,38.4,21.9,2424261.0,.0241,.0141,21.9,15.77,
05/14/10,14,29.0,28.5,27.7,84.3,83.3,81.8,-.6,-1.3,18.5,65.3,54.5,29.25,990.6,1.18,823.8,.0,.00,181,186,187,184,187,185,23,22,13,2.3,2.8,3.7,5.2,6.2,8.3,4.4,5.5,7.9,11.9,15.1,16.0,.00,.00,40.3,21.5,2422337.0,.0253,.0138,22.6,15.40,
05/14/10,15,29.4,28.9,28.1,84.8,84.1,82.7,-.4,-1.2,17.8,64.0,51.1,29.24,990.2,.76,529.0,.0,.00,190,195,192,189,195,191,22,17,11,2.3,3.0,4.0,5.1,6.8,9.0,4.4,6.1,8.6,14.2,20.4,19.7,.00,.00,41.0,20.5,2421564.0,.0258,.0132,23.3,14.71,
05/14/10,16,27.2,27.6,27.6,80.9,81.6,81.6,.4,.4,18.6,65.5,61.3,29.22,989.5,.11,77.0,.0,.00,248,231,213,233,224,212,14,11,6,1.1,1.9,4.2,2.5,4.2,9.4,1.8,3.8,9.0,9.8,14.7,23.1,.00,.00,36.2,21.6,2426723.0,.0228,.0139,23.8,15.58,
05/14/10,17,25.1,25.3,25.3,77.1,77.6,77.6,.2,.2,20.0,68.0,75.5,29.23,989.8,.04,26.7,.9,.04,292,291,285,292,296,289,19,16,8,2.2,3.4,6.7,4.9,7.6,14.9,4.2,6.8,13.5,22.4,28.4,30.0,.04,.00,32.0,23.5,2431720.0,.0201,.0151,23.7,17.07,
05/14/10,18,20.8,21.0,21.2,69.4,69.8,70.1,.2,.4,20.0,68.0,97.9,29.26,990.9,.01,6.4,.9,.04,282,296,318,288,297,320,25,22,11,1.6,2.6,5.7,3.6,5.7,12.7,2.9,4.8,12.0,24.0,26.6,52.4,.04,.06,24.6,23.5,2441994.0,.0154,.0151,23.4,17.30,
05/14/10,19,19.2,19.5,19.8,66.5,67.0,67.6,.3,.6,18.9,66.0,100.6,29.26,990.8,.00,1.8,.2,.01,312,302,40,296,287,297,19,11,15,1.2,1.8,2.1,2.7,3.9,4.7,1.3,1.7,2.5,10.8,16.3,23.4,.01,.07,22.3,21.9,2445759.0,.0140,.0141,23.0,16.23,
05/14/10,20,18.9,19.1,19.2,66.0,66.3,66.6,.2,.3,18.7,65.6,100.8,29.25,990.6,.00,-.2,.0,.00,232,163,109,232,190,110,17,15,9,1.0,1.4,2.1,2.3,3.0,4.6,1.0,1.3,3.4,5.3,12.8,9.2,.00,.08,21.9,21.6,2446404.0,.0137,.0139,22.5,16.00,
05/14/10,21,18.5,18.8,19.2,65.3,65.8,66.6,.3,.7,18.3,65.0,100.9,29.25,990.6,.00,-1.5,.0,.00,290,299,128,281,251,127,14,19,7,.7,.8,2.1,1.6,1.8,4.6,1.0,.7,4.4,3.9,8.2,10.1,.00,.08,21.4,21.1,2447318.0,.0134,.0135,22.2,15.66,
05/14/10,22,17.9,18.4,19.2,64.2,65.1,66.5,.5,1.3,17.7,63.9,100.9,29.25,990.5,.00,-1.9,.0,.00,273,234,302,279,275,266,12,8,12,.7,1.0,.8,1.6,2.2,1.9,1.1,1.5,1.0,5.5,9.6,12.6,.00,.08,20.6,20.3,2448738.0,.0129,.0130,21.8,15.14,
05/14/10,23,17.3,17.9,18.7,63.1,64.2,65.7,.6,1.4,17.1,62.8,101.0,29.24,990.4,.00,-1.6,.0,.00,256,211,327,260,216,329,10,14,9,.4,.7,2.2,.9,1.7,4.8,.9,1.5,4.7,3.0,3.9,10.3,.00,.08,19.8,19.6,2450216.0,.0124,.0125,21.4,14.60,
05/15/10,00,17.1,17.5,19.0,62.8,63.6,66.1,.4,1.9,17.0,62.5,101.0,29.23,989.9,.00,-1.7,.0,.00,274,219,331,275,216,324,9,6,16,.5,.7,1.0,1.1,1.5,2.3,1.0,1.4,2.0,3.0,6.4,8.7,.00,.00,19.6,19.4,2450636.0,.0123,.0124,21.1,14.45,
05/15/10,01,16.6,17.2,18.5,61.9,62.9,65.3,.6,1.9,16.5,61.6,101.0,29.22,989.5,.00,-1.8,.0,.00,314,345,91,304,312,119,6,4,6,.2,.5,.3,.5,1.0,.7,.4,.4,.6,3.4,3.2,3.7,.00,.00,18.9,18.8,2451855.0,.0119,.0120,20.7,14.03,
05/15/10,02,16.4,17.0,17.7,61.6,62.6,63.8,.6,1.2,16.3,61.4,101.1,29.21,989.3,.00,-1.4,.0,.00,58,59,57,7,49,53,11,9,12,.5,.7,.9,1.1,1.6,2.1,.4,1.2,1.6,3.2,4.4,5.5,.00,.00,18.7,18.6,2452233.0,.0118,.0119,20.4,13.90,
05/15/10,03,16.6,16.8,17.2,62.0,62.3,62.9,.2,.5,16.5,61.7,101.1,29.21,989.2,.00,-1.0,.1,.00,27,47,67,17,45,69,15,7,3,.4,1.1,1.5,1.0,2.5,3.5,.9,2.4,3.4,3.9,5.0,6.0,.00,.00,19.0,18.8,2451759.0,.0119,.0121,20.1,14.07,
05/15/10,04,16.6,16.6,16.7,61.8,61.9,62.0,.0,.1,16.5,61.6,101.1,29.22,989.5,.00,-1.4,.0,.00,60,49,50,63,47,49,18,11,3,.5,1.1,1.6,1.2,2.5,3.5,1.0,2.4,3.5,3.2,4.8,8.9,.00,.00,18.9,18.8,2451915.0,.0119,.0120,19.9,14.02,
05/15/10,05,16.3,16.3,16.1,61.3,61.4,61.0,.1,-.2,16.1,61.0,101.2,29.23,989.8,.00,-.9,.0,.00,43,46,63,42,44,63,20,13,6,.5,1.2,1.6,1.1,2.7,3.5,.9,2.6,3.4,3.4,6.0,7.6,.00,.00,18.5,18.4,2452685.0,.0116,.0118,19.8,13.76,
05/15/10,06,16.4,16.5,16.3,61.6,61.7,61.3,.1,-.2,16.3,61.4,101.2,29.23,990.0,.00,2.2,.0,.00,55,48,65,57,47,63,32,16,7,.6,1.6,2.1,1.4,3.5,4.7,1.2,3.4,4.6,4.8,8.0,10.5,.00,.00,18.7,18.6,2452217.0,.0118,.0119,19.7,13.92,
05/15/10,07,16.8,16.8,16.6,62.2,62.3,61.9,.1,-.2,16.6,62.0,101.3,29.25,990.4,.05,37.5,.0,.00,58,56,67,56,55,67,24,15,7,.7,1.4,1.9,1.6,3.2,4.2,1.4,3.0,4.2,4.8,6.4,9.2,.00,.00,19.1,19.0,2451492.0,.0120,.0122,19.6,14.18,
05/15/10,08,17.3,17.3,17.0,63.2,63.1,62.6,.0,-.3,17.2,63.0,101.3,29.26,990.8,.15,102.3,.0,.00,53,46,68,55,45,68,31,15,6,.7,1.7,1.9,1.6,3.8,4.2,1.3,3.6,4.2,6.4,8.0,10.1,.00,.00,19.8,19.7,2450139.0,.0124,.0126,19.6,14.68,
05/15/10,09,18.3,18.0,17.6,64.9,64.4,63.7,-.3,-.7,18.2,64.7,101.4,29.26,990.9,.35,242.2,.0,.00,71,54,82,75,53,81,26,19,9,1.0,1.6,1.9,2.3,3.5,4.2,2.0,3.3,4.2,6.2,8.0,13.1,.00,.00,21.1,20.9,2447816.0,.0132,.0134,19.6,15.55,
05/15/10,10,19.5,18.9,18.7,67.1,66.1,65.7,-.6,-.8,18.2,64.8,94.3,29.26,990.8,.50,347.2,.0,.00,80,64,73,83,66,73,20,18,10,1.5,1.7,2.0,3.5,3.9,4.5,3.2,3.6,4.3,7.8,9.2,9.8,.00,.00,22.8,21.0,2444910.0,.0143,.0135,19.8,15.52,
05/15/10,11,22.5,21.7,21.0,72.5,71.1,69.7,-.7,-1.5,17.6,63.6,75.6,29.26,990.8,1.04,722.6,.0,.00,84,72,62,85,73,64,29,21,11,1.9,2.3,2.4,4.3,5.2,5.4,3.9,4.8,5.2,18.3,11.9,11.7,.00,.00,27.3,20.2,2437908.0,.0171,.0129,20.2,14.79,
05/15/10,12,24.2,23.7,22.8,75.6,74.7,73.1,-.5,-1.4,18.0,64.5,70.1,29.25,990.5,1.23,860.6,.0,.00,78,70,60,82,72,60,27,23,18,1.5,1.7,2.0,3.4,3.9,4.4,2.8,3.3,4.1,8.9,10.1,10.5,.00,.00,30.3,20.8,2433762.0,.0191,.0133,20.8,15.16,
05/15/10,13,25.5,25.0,24.2,77.9,77.0,75.5,-.5,-1.3,18.3,65.0,66.2,29.23,989.7,1.18,825.2,.0,.00,68,62,55,79,64,50,28,25,17,1.4,1.6,2.0,3.1,3.5,4.5,2.0,2.7,3.9,11.9,9.6,13.7,.00,.00,32.8,21.2,2430707.0,.0206,.0136,21.6,15.38,
05/15/10,14,26.4,25.9,25.1,79.6,78.7,77.2,-.5,-1.3,18.1,64.6,61.8,29.20,988.9,1.19,831.8,.0,.00,86,87,83,93,92,85,25,25,16,1.7,1.8,1.9,3.8,4.1,4.3,3.1,3.6,3.8,10.1,11.2,12.8,.00,.00,34.6,20.9,2428501.0,.0218,.0134,22.4,15.13,
05/15/10,15,27.0,26.6,25.8,80.6,79.8,78.5,-.5,-1.2,18.0,64.3,59.2,29.18,988.0,.77,536.2,.0,.00,83,67,60,95,81,69,26,22,17,1.1,1.4,1.5,2.5,3.1,3.4,1.7,2.0,2.5,10.1,13.1,9.4,.00,.00,35.8,20.7,2427112.0,.0225,.0133,23.1,14.97,
05/15/10,16,27.1,26.8,26.0,80.8,80.2,78.9,-.3,-1.1,17.7,63.8,57.8,29.15,987.2,.70,488.1,.0,.00,6,17,22,5,16,20,29,23,15,.9,1.3,1.5,2.1,2.9,3.5,1.7,2.5,3.3,6.0,7.3,6.6,.00,.00,36.0,20.4,2426934.0,.0227,.0131,23.6,14.70,
05/15/10,17,26.9,26.8,26.2,80.5,80.2,79.2,-.2,-.7,18.6,65.4,61.8,29.15,987.1,.44,307.7,.0,.00,317,326,339,319,327,337,21,14,16,1.1,1.6,1.8,2.4,3.5,4.1,2.0,3.1,3.6,6.4,7.1,10.5,.00,.00,35.6,21.5,2427321.0,.0225,.0139,23.8,15.54,
05/15/10,18,25.4,25.8,25.8,77.6,78.5,78.4,.5,.4,20.8,69.5,78.3,29.15,987.0,.11,74.6,.0,.00,285,289,315,282,285,316,7,8,3,.6,1.2,2.2,1.4,2.6,4.9,1.2,1.8,4.5,5.3,9.4,10.3,.00,.00,32.5,24.7,2431066.0,.0205,.0160,23.8,17.94,
05/15/10,19,24.0,24.2,23.9,75.2,75.6,75.0,.2,-.1,20.6,69.1,83.6,29.15,987.3,.03,18.9,7.7,.30,238,161,161,219,207,197,23,20,14,1.8,2.6,3.6,4.0,5.7,8.1,2.4,4.0,6.5,28.9,36.0,41.4,.30,.00,30.1,24.5,2434253.0,.0189,.0158,23.7,17.82,
05/15/10,20,18.5,18.7,18.8,65.4,65.6,65.9,.2,.3,18.2,64.8,100.1,29.15,987.2,.00,1.5,3.2,.13,49,59,71,66,62,80,26,16,9,1.3,2.3,3.6,2.9,5.2,8.0,1.4,3.3,5.8,15.1,18.3,49.5,.13,.40,21.4,21.0,2447258.0,.0135,.0135,23.3,15.56,
05/15/10,21,17.7,17.8,17.9,63.8,64.0,64.2,.1,.2,17.5,63.4,100.8,29.16,987.6,.00,-.2,.0,.00,357,43,94,354,26,76,15,19,11,.9,1.2,2.1,1.9,2.6,4.6,.8,1.2,3.0,5.0,7.1,10.8,.00,.44,20.2,20.0,2449337.0,.0128,.0129,22.7,14.90,
05/15/10,22,17.1,17.4,18.1,62.7,63.3,64.6,.3,1.0,16.9,62.4,100.9,29.17,987.8,.00,-.4,.1,.00,280,280,131,296,280,139,11,14,18,.6,.7,.5,1.3,1.6,1.2,.9,1.3,.6,4.1,3.7,3.9,.00,.44,19.5,19.3,2450715.0,.0123,.0124,22.2,14.41,
05/15/10,23,16.8,17.1,17.8,62.3,62.8,64.1,.3,1.0,16.7,62.0,101.0,29.16,987.6,.00,-.4,.0,.00,352,35,40,350,36,23,14,13,12,.5,.7,1.7,1.2,1.6,3.7,.6,1.2,2.7,3.7,4.4,8.9,.00,.44,19.2,19.0,2451344.0,.0121,.0122,21.9,14.20,
05/16/10,00,16.9,17.2,17.2,62.4,63.0,62.9,.3,.3,16.7,62.1,101.0,29.17,987.7,.00,.0,.0,.00,26,64,120,21,60,120,15,11,5,.8,1.3,2.7,1.8,2.9,5.9,1.6,2.5,5.8,4.8,6.6,9.8,.00,.00,19.3,19.1,2451216.0,.0121,.0123,21.6,14.25,
05/16/10,01,16.7,17.1,17.4,62.0,62.8,63.2,.4,.7,16.6,61.8,101.1,29.15,987.3,.00,-.3,.0,.00,19,20,93,3,29,90,15,13,4,.7,1.1,2.3,1.5,2.5,5.1,1.0,2.3,5.0,4.6,10.1,11.7,.00,.00,19.0,18.9,2451643.0,.0120,.0121,21.2,14.11,
05/16/10,02,16.6,16.8,17.5,61.9,62.3,63.5,.2,.9,16.5,61.6,101.1,29.14,987.0,.00,-.2,.0,.00,21,84,93,12,75,93,14,7,3,.6,.8,2.5,1.2,1.7,5.7,.7,1.4,5.6,4.4,4.4,19.2,.00,.00,18.9,18.8,2451876.0,.0119,.0121,20.9,14.03,
05/16/10,03,16.5,16.7,17.1,61.8,62.1,62.7,.2,.5,16.4,61.6,101.1,29.14,986.9,.00,.0,.0,.00,54,54,75,53,52,75,9,8,3,.4,1.1,1.9,.9,2.6,4.3,.8,2.4,4.2,4.1,6.2,7.8,.00,.00,18.9,18.7,2451985.0,.0119,.0120,20.6,13.99,
05/16/10,04,16.4,16.7,17.2,61.5,62.0,62.9,.2,.8,16.3,61.3,101.2,29.14,986.8,.00,.0,.0,.00,53,59,73,38,61,71,15,8,3,.4,1.0,2.1,.9,2.2,4.7,.7,2.0,4.6,3.0,5.3,15.1,.00,.00,18.7,18.6,2452298.0,.0118,.0119,20.4,13.89,
05/16/10,05,16.2,16.5,17.1,61.1,61.7,62.8,.3,.9,16.1,60.9,101.2,29.13,986.6,.00,-.3,.0,.00,28,64,68,19,61,67,10,5,2,.3,.6,1.9,.6,1.4,4.2,.4,1.3,4.2,4.1,7.1,6.9,.00,.00,18.4,18.3,2452890.0,.0116,.0117,20.1,13.69,
05/16/10,06,16.0,16.4,17.0,60.9,61.5,62.5,.4,.9,15.9,60.7,101.2,29.13,986.6,.01,9.1,.0,.00,318,76,77,326,61,78,6,6,2,.3,.4,1.7,.8,1.0,3.8,.4,.9,3.7,1.8,3.0,12.1,.00,.00,18.3,18.1,2453208.0,.0115,.0116,19.9,13.58,
05/16/10,07,16.8,16.8,17.1,62.2,62.3,62.8,.1,.3,16.7,62.0,101.2,29.14,986.7,.07,49.5,.0,.00,63,50,85,62,47,86,14,10,4,.3,1.1,2.1,.7,2.4,4.8,.6,2.4,4.8,3.9,6.0,11.4,.00,.00,19.2,19.0,2451412.0,.0121,.0122,19.7,14.21,
05/16/10,08,17.7,17.5,17.1,63.8,63.5,62.8,-.2,-.6,17.6,63.6,101.3,29.14,986.8,.17,116.1,.0,.00,63,51,85,65,51,86,23,15,8,.7,1.3,1.7,1.5,3.0,3.9,1.3,2.9,3.8,5.0,6.2,8.5,.00,.00,20.3,20.1,2449299.0,.0128,.0129,19.6,14.99,
05/16/10,09,18.4,18.2,17.5,65.2,64.7,63.5,-.3,-.9,18.3,64.9,101.4,29.14,986.9,.28,193.5,.0,.00,63,44,80,57,45,78,29,18,10,.7,1.4,1.6,1.5,3.2,3.7,1.3,3.1,3.5,6.9,7.1,7.6,.00,.00,21.2,21.1,2447523.0,.0134,.0136,19.7,15.66,
05/16/10,10,19.3,19.0,18.3,66.7,66.2,64.9,-.3,-1.0,19.0,66.2,100.7,29.14,986.8,.30,211.1,.0,.00,52,51,78,60,49,78,32,17,10,.8,1.2,1.3,1.8,2.6,3.0,1.4,2.4,2.9,6.0,6.4,6.4,.00,.00,22.4,22.0,2445507.0,.0141,.0142,19.8,16.33,
05/16/10,11,20.4,20.1,19.3,68.8,68.1,66.7,-.4,-1.1,18.3,65.0,89.8,29.13,986.3,.73,508.3,.0,.00,68,53,60,75,53,62,29,31,17,1.1,1.2,1.3,2.4,2.8,2.9,1.7,2.1,2.7,7.8,6.4,7.8,.00,.00,24.1,21.1,2442752.0,.0152,.0136,20.1,15.60,
05/16/10,12,22.1,21.8,21.1,71.8,71.3,70.0,-.3,-1.0,17.8,64.0,78.1,29.11,985.9,.88,615.1,.0,.00,57,28,16,64,38,22,25,27,29,.9,.8,.8,2.0,1.7,1.8,.5,.6,.8,8.5,7.3,6.4,.00,.00,26.7,20.4,2438785.0,.0168,.0131,20.5,14.97,
05/16/10,13,20.8,20.8,20.5,69.5,69.4,68.9,-.1,-.3,19.4,67.0,94.4,29.10,985.6,.31,216.1,4.5,.18,251,254,244,255,257,246,16,14,8,1.9,2.8,4.1,4.3,6.3,9.3,4.0,6.0,9.0,22.4,24.7,26.8,.18,.09,24.8,22.7,2441768.0,.0156,.0146,21.1,16.71,
05/16/10,14,20.7,20.5,20.1,69.3,69.0,68.1,-.2,-.7,20.2,68.4,99.3,29.08,984.9,.47,330.2,.2,.01,326,346,297,302,314,293,28,21,15,.7,.9,1.2,1.5,1.9,2.7,.4,.9,1.9,8.9,10.5,14.0,.01,.18,24.6,23.8,2442004.0,.0155,.0154,21.3,17.53,
05/16/10,15,22.0,21.5,21.1,71.7,70.8,70.0,-.5,-.9,18.7,65.7,83.6,29.07,984.4,.67,469.8,.0,.00,154,160,139,155,154,130,20,18,24,.8,.9,.7,1.9,2.0,1.7,1.6,1.7,1.1,5.7,6.0,4.6,.00,.19,26.6,21.7,2438928.0,.0168,.0140,21.5,15.93,
05/16/10,16,22.3,22.0,21.4,72.1,71.6,70.5,-.2,-.9,18.3,65.0,80.4,29.05,983.7,.41,286.5,.0,.00,2,0,32,354,0,43,18,23,16,.4,.5,.4,1.0,1.0,1.0,.6,.5,.5,4.8,4.8,4.4,.00,.19,26.9,21.2,2438438.0,.0170,.0137,21.8,15.53,
05/16/10,17,21.9,21.7,21.1,71.3,71.0,70.1,-.2,-.7,20.3,68.5,93.3,29.04,983.6,.15,101.4,.4,.01,92,87,97,99,99,103,21,16,11,1.1,1.5,1.7,2.5,3.4,3.8,1.6,2.7,3.2,9.2,13.7,11.7,.01,.19,26.3,23.9,2439374.0,.0166,.0155,22.0,17.55,
05/16/10,18,20.3,20.1,19.5,68.6,68.2,67.2,-.2,-.8,19.0,66.2,94.2,29.03,983.3,.26,181.0,.0,.00,79,83,91,85,85,100,17,11,14,1.6,2.0,1.8,3.6,4.6,4.0,3.3,4.2,3.4,12.4,12.6,21.3,.00,.20,23.9,22.0,2443007.0,.0151,.0143,22.1,16.27,
05/16/10,19,19.7,19.6,19.1,67.5,67.3,66.4,-.1,-.6,19.2,66.5,99.0,29.04,983.3,.06,42.7,1.0,.04,97,116,161,103,119,164,18,16,11,.9,1.2,2.3,2.1,2.6,5.1,1.3,1.9,4.3,5.7,6.2,10.8,.04,.22,23.0,22.3,2444490.0,.0146,.0144,22.0,16.47,
05/16/10,20,19.8,19.8,19.3,67.7,67.6,66.8,-.1,-.5,19.5,67.1,100.5,29.03,983.1,.01,4.7,.0,.00,189,177,187,187,177,187,25,19,9,.7,1.2,3.3,1.6,2.6,7.4,1.3,2.3,7.3,6.0,8.2,12.1,.00,.24,23.2,22.7,2444216.0,.0147,.0147,21.9,16.82,
05/16/10,21,19.3,19.5,19.1,66.7,67.0,66.4,.2,-.2,19.0,66.2,100.5,29.03,983.2,.00,-.6,.0,.00,235,177,189,221,182,190,20,14,8,.3,.8,2.7,.6,1.8,5.9,.5,1.6,5.8,3.9,4.6,14.4,.00,.24,22.4,22.0,2445460.0,.0142,.0143,21.7,16.32,
05/16/10,22,19.1,19.3,18.9,66.4,66.8,66.1,.2,-.2,18.8,65.9,100.6,29.03,983.2,.00,-.3,.0,.00,254,182,186,252,180,185,20,19,11,.3,.7,2.3,.7,1.5,5.0,.5,1.3,4.9,2.3,3.9,9.4,.00,.24,22.2,21.8,2445925.0,.0140,.0141,21.5,16.15,
05/16/10,23,19.0,19.1,18.9,66.2,66.4,66.0,.1,-.1,18.7,65.7,100.5,29.03,983.2,.00,-.4,.0,.00,250,214,202,244,212,202,17,14,5,.6,1.1,3.2,1.3,2.5,7.1,1.1,2.3,7.0,3.4,6.0,11.0,.00,.24,22.0,21.7,2446125.0,.0139,.0140,21.3,16.07,
05/17/10,00,18.8,19.0,18.8,65.8,66.1,65.9,.2,.1,18.5,65.4,100.6,29.04,983.4,.00,-.4,.0,.00,271,227,214,269,221,215,9,10,7,.4,.9,3.0,1.0,2.0,6.8,.9,1.9,6.7,3.2,6.4,14.0,.00,.00,21.7,21.4,2446667.0,.0137,.0138,21.2,15.88,
05/17/10,01,18.8,18.9,18.8,65.9,66.1,65.8,.1,.0,18.6,65.4,100.6,29.04,983.3,.00,-.6,.0,.00,233,226,227,239,226,227,13,10,5,.9,1.9,4.1,2.0,4.3,9.2,1.7,4.1,9.1,5.5,8.0,19.0,.00,.00,21.8,21.5,2446541.0,.0138,.0139,21.0,15.91,
05/17/10,02,18.8,18.9,18.6,65.8,66.1,65.5,.2,-.1,18.5,65.3,100.5,29.02,982.8,.00,-.6,.0,.00,235,217,216,235,215,215,12,9,7,.7,1.5,3.0,1.5,3.3,6.8,1.4,3.2,6.7,3.9,8.2,19.0,.00,.00,21.7,21.3,2446721.0,.0137,.0138,20.9,15.84,
05/17/10,03,18.8,18.8,18.5,65.8,65.8,65.2,.0,-.3,18.5,65.3,100.6,29.01,982.4,.00,-.3,.0,.00,226,225,226,227,226,226,19,15,6,1.0,1.9,4.2,2.1,4.3,9.4,2.0,4.1,9.3,6.4,10.5,15.6,.00,.00,21.7,21.4,2446697.0,.0137,.0138,20.7,15.85,
05/17/10,04,18.9,18.9,18.5,66.1,66.0,65.3,-.1,-.5,18.7,65.6,100.5,29.01,982.3,.00,-.2,.0,.00,215,218,225,215,218,225,19,14,6,1.5,2.5,5.0,3.4,5.6,11.1,3.1,5.4,11.0,9.2,13.1,17.4,.00,.00,22.0,21.6,2446280.0,.0139,.0140,20.6,16.00,
05/17/10,05,18.9,18.9,18.5,66.1,66.0,65.3,.0,-.4,18.7,65.6,100.5,29.00,982.2,.00,-.4,.0,.00,224,220,222,224,220,222,19,13,6,.7,1.7,3.7,1.6,3.7,8.2,1.5,3.6,8.1,7.6,9.4,16.0,.00,.00,21.9,21.6,2446292.0,.0139,.0140,20.5,16.00,
05/17/10,06,19.0,18.9,18.5,66.1,66.0,65.3,-.1,-.5,18.7,65.6,100.5,29.01,982.3,.01,5.4,.0,.00,214,216,223,213,216,223,18,14,7,.8,1.5,3.7,1.8,3.5,8.3,1.6,3.3,8.2,8.0,9.6,17.2,.00,.00,22.0,21.6,2446251.0,.0139,.0140,20.5,16.02,
05/17/10,07,19.0,18.9,18.5,66.2,66.1,65.2,-.1,-.5,18.7,65.7,100.4,29.02,982.6,.06,42.0,.0,.00,236,233,232,235,230,232,17,15,7,1.0,1.6,3.4,2.2,3.6,7.6,1.9,3.3,7.5,7.6,9.8,15.3,.00,.00,22.0,21.6,2446138.0,.0139,.0140,20.4,16.04,
05/17/10,08,19.3,19.2,18.6,66.8,66.5,65.5,-.1,-.7,18.7,65.7,98.5,29.03,983.0,.11,75.5,.0,.00,242,241,244,242,241,244,18,13,7,1.4,2.2,3.7,3.1,4.9,8.2,3.0,4.8,8.2,7.8,11.0,12.6,.00,.00,22.4,21.6,2445433.0,.0142,.0140,20.3,16.02,
05/17/10,09,19.6,19.4,18.8,67.3,67.0,65.9,-.1,-.8,18.7,65.7,96.9,29.03,983.2,.15,102.3,.0,.00,232,234,239,233,234,239,18,15,7,1.4,2.2,3.7,3.2,4.8,8.2,3.0,4.6,8.1,8.5,13.3,16.3,.00,.00,22.8,21.6,2444760.0,.0145,.0140,20.3,16.02,
05/17/10,10,20.3,20.2,19.5,68.6,68.3,67.1,-.2,-.9,18.1,64.5,88.8,29.03,983.1,.25,172.1,.0,.00,218,221,227,219,221,227,21,15,9,1.8,2.6,4.1,4.0,5.9,9.1,3.6,5.6,9.0,11.0,13.7,17.6,.00,.00,23.9,20.8,2442991.0,.0151,.0134,20.4,15.34,
05/17/10,11,21.8,21.5,20.6,71.2,70.7,69.0,-.3,-1.2,17.6,63.7,79.1,29.03,983.1,.96,669.4,.0,.00,212,221,237,211,220,236,21,16,9,2.7,3.6,5.0,6.1,8.0,11.2,5.4,7.5,11.0,15.8,19.0,20.4,.00,.00,26.2,20.2,2439537.0,.0166,.0131,20.5,14.86,
05/17/10,12,23.1,22.7,21.8,73.5,72.9,71.3,-.3,-1.3,17.2,62.9,71.0,29.02,982.8,1.02,708.4,.0,.00,206,214,237,206,213,236,20,19,10,2.6,3.3,4.4,5.8,7.3,9.8,5.0,6.7,9.4,15.6,15.1,19.7,.00,.00,28.3,19.7,2436493.0,.0179,.0127,20.9,14.40,
05/17/10,13,22.0,21.7,21.1,71.7,71.0,69.9,-.4,-1.0,16.5,61.8,72.7,29.01,982.3,.60,420.6,.0,.00,323,324,312,327,333,321,26,21,10,2.4,3.5,4.5,5.4,7.8,10.1,2.2,4.2,7.5,16.5,16.5,17.9,.00,.00,26.7,18.9,2438920.0,.0169,.0122,21.6,13.89,
05/17/10,14,19.5,19.4,19.4,67.1,66.9,66.9,-.1,-.1,18.8,65.8,98.0,29.00,982.0,.46,318.1,3.7,.15,229,237,243,228,257,250,21,22,12,1.2,1.6,2.5,2.6,3.6,5.6,.9,1.6,3.4,15.3,19.5,21.3,.15,.08,22.7,21.7,2445005.0,.0144,.0141,22.0,16.10,
05/17/10,15,21.1,20.7,20.3,69.9,69.3,68.5,-.4,-.8,19.1,66.3,90.6,28.98,981.5,.83,576.2,.0,.00,190,200,196,191,199,199,26,24,14,1.1,1.3,1.8,2.5,2.9,4.1,1.8,2.3,3.7,7.6,8.0,12.1,.00,.15,25.1,22.1,2441240.0,.0159,.0144,22.1,16.30,
05/17/10,16,23.0,22.5,22.0,73.3,72.5,71.5,-.5,-1.0,17.6,63.8,73.8,28.97,980.9,.86,599.0,.0,.00,181,187,198,175,183,197,21,21,15,1.3,1.5,1.8,2.8,3.3,4.0,2.4,2.8,3.5,7.8,8.5,8.5,.00,.15,28.1,20.3,2436779.0,.0178,.0131,22.4,14.83,
05/17/10,17,24.1,23.5,23.2,75.3,74.3,73.7,-.6,-.9,17.9,64.2,70.2,28.96,980.7,.64,444.4,.0,.00,151,149,170,150,152,174,16,16,14,1.3,1.5,1.6,2.9,3.4,3.7,2.4,3.0,3.2,7.3,7.8,8.0,.00,.15,30.0,20.6,2434163.0,.0190,.0134,22.8,15.04,
05/17/10,18,24.3,24.1,23.8,75.8,75.4,74.9,-.2,-.5,17.8,64.0,68.6,28.95,980.5,.36,253.3,.0,.00,215,211,217,210,214,243,22,18,20,.9,1.1,1.6,1.9,2.5,3.6,1.1,1.2,2.4,6.4,10.8,14.4,.00,.15,30.5,20.5,2433491.0,.0194,.0133,23.1,14.92,
05/17/10,19,23.4,24.0,23.9,74.1,75.3,75.0,.7,.5,15.3,59.5,61.9,28.96,980.7,.20,136.5,.0,.00,290,266,275,288,272,277,13,9,5,.8,1.5,3.4,1.9,3.3,7.7,1.8,3.1,7.5,5.7,9.6,19.7,.00,.15,28.8,17.5,2435788.0,.0183,.0113,23.2,12.78,
05/17/10,20,20.9,21.5,21.4,69.6,70.7,70.5,.6,.5,18.0,64.4,85.7,28.96,980.7,.01,7.2,.0,.00,262,208,221,258,202,218,20,18,8,.9,1.4,3.2,2.1,3.1,7.1,1.5,2.6,6.8,6.2,9.8,12.6,.00,.15,24.7,20.7,2441722.0,.0157,.0134,23.0,15.27,
05/17/10,21,19.5,19.8,19.9,67.1,67.6,67.8,.3,.4,18.3,65.0,95.2,28.97,981.1,.00,-1.5,.0,.00,282,236,227,280,231,227,14,16,6,.6,1.0,2.9,1.4,2.2,6.4,1.2,2.0,5.9,3.7,5.5,9.2,.00,.15,22.7,21.1,2444981.0,.0144,.0137,22.7,15.65,
05/17/10,22,17.5,18.7,20.0,63.5,65.7,67.9,1.2,2.4,17.3,63.1,100.6,28.98,981.4,.00,-1.4,.0,.00,274,258,237,274,259,237,3,6,3,.6,.4,3.1,1.2,1.0,6.9,1.1,1.0,6.8,2.7,3.0,12.1,.00,.15,20.1,19.8,2449684.0,.0127,.0128,22.3,14.74,
05/17/10,23,17.6,18.6,19.4,63.7,65.4,67.0,.9,1.8,17.4,63.4,100.9,28.99,981.7,.00,-.8,.0,.00,261,237,285,261,231,288,10,10,5,.7,1.0,2.8,1.5,2.2,6.2,1.2,2.0,6.1,3.2,5.3,12.8,.00,.15,20.2,19.9,2449463.0,.0128,.0129,21.9,14.86,
05/18/10,00,17.2,17.8,19.4,62.9,64.1,66.9,.6,2.2,17.0,62.6,100.9,28.99,981.6,.00,-1.3,.0,.00,278,239,280,276,238,280,6,4,2,1.0,1.8,3.3,2.2,4.0,7.4,2.2,4.0,7.3,5.0,8.9,13.1,.00,.00,19.6,19.4,2450516.0,.0124,.0125,21.5,14.48,
05/18/10,01,16.0,17.3,18.8,60.8,63.1,65.9,1.2,2.8,15.9,60.5,100.8,28.98,981.3,.00,-1.7,.0,.00,264,264,277,263,265,278,7,6,3,.8,1.4,3.6,1.9,3.1,8.0,1.8,2.9,7.9,3.7,6.2,13.1,.00,.00,18.2,18.0,2453226.0,.0116,.0117,21.2,13.52,
05/18/10,02,15.5,16.7,18.0,59.9,62.1,64.3,1.3,2.5,15.3,59.6,100.8,28.96,980.8,.00,-1.4,.0,.00,277,240,268,275,236,269,8,4,4,.8,1.2,2.4,1.8,2.6,5.3,1.7,2.5,5.1,4.6,8.2,10.3,.00,.00,17.6,17.4,2454526.0,.0112,.0113,20.9,13.09,
05/18/10,03,14.8,15.8,17.6,58.7,60.4,63.6,.9,2.7,14.7,58.5,100.8,28.96,980.6,.00,-1.4,.0,.00,275,237,222,280,248,222,8,7,2,.7,.8,2.4,1.5,1.8,5.3,1.3,1.7,5.2,5.5,8.9,11.2,.00,.00,16.9,16.8,2456019.0,.0107,.0108,20.5,12.61,
05/18/10,04,14.3,15.1,16.7,57.7,59.2,62.1,.8,2.4,14.2,57.5,100.8,28.96,980.7,.00,-.9,.1,.00,263,248,225,268,246,226,12,4,2,.5,.8,2.4,1.1,1.9,5.4,1.1,1.8,5.4,3.2,3.7,13.5,.00,.00,16.3,16.2,2457316.0,.0104,.0104,20.2,12.20,
05/18/10,05,14.3,15.0,16.2,57.7,59.0,61.1,.7,1.9,14.2,57.5,100.9,28.96,980.8,.00,-1.0,.0,.00,272,232,232,268,232,232,5,3,2,.4,.6,2.8,1.0,1.4,6.2,.9,1.4,6.1,2.5,3.0,10.5,.00,.00,16.3,16.2,2457334.0,.0104,.0104,19.9,12.20,
05/18/10,06,14.2,15.1,16.0,57.5,59.2,60.9,.9,1.8,14.1,57.3,100.9,28.96,980.9,.00,2.8,.0,.00,270,241,226,265,238,225,11,4,3,.6,1.1,2.9,1.3,2.6,6.4,1.0,2.3,6.3,3.4,5.3,15.6,.00,.00,16.2,16.1,2457573.0,.0103,.0104,19.7,12.13,
05/18/10,07,14.7,15.3,16.2,58.4,59.5,61.2,.6,1.6,14.6,58.2,101.0,28.97,981.2,.08,53.9,.0,.00,257,216,236,259,221,237,11,5,2,.4,.8,3.3,.9,1.7,7.3,.8,1.6,7.2,2.5,6.4,16.3,.00,.00,16.7,16.6,2456418.0,.0106,.0107,19.5,12.50,
05/18/10,08,16.5,16.5,16.3,61.8,61.7,61.3,-.1,-.3,15.9,60.5,97.7,28.98,981.3,.41,283.0,.0,.00,209,231,249,203,228,248,15,12,7,.9,1.4,3.0,2.0,3.1,6.7,1.8,2.8,6.4,5.5,6.2,11.7,.00,.00,18.9,18.1,2451993.0,.0120,.0117,19.4,13.51,
05/18/10,09,19.1,18.9,18.0,66.4,66.0,64.4,-.3,-1.1,15.0,59.1,78.8,28.98,981.4,.75,519.8,.0,.00,220,225,243,222,228,244,19,16,9,2.2,2.9,3.8,4.9,6.4,8.5,4.3,5.8,8.0,11.0,12.6,14.7,.00,.00,22.2,17.2,2445857.0,.0141,.0111,19.4,12.72,
05/18/10,10,19.9,19.8,19.0,67.9,67.6,66.3,-.2,-.9,14.3,57.7,71.2,28.98,981.3,.46,322.1,.0,.00,258,260,277,255,261,278,19,15,7,2.3,3.1,5.1,5.1,7.0,11.4,4.3,6.4,10.8,12.8,16.3,22.9,.00,.00,23.3,16.3,2443959.0,.0148,.0105,19.5,12.07,
05/18/10,11,19.9,19.8,19.1,67.9,67.6,66.4,-.1,-.8,14.3,57.8,71.6,28.98,981.3,.38,265.6,.0,.00,264,266,283,262,266,282,20,16,8,2.1,2.9,4.7,4.7,6.6,10.5,4.3,6.2,10.2,13.5,15.6,21.3,.00,.00,23.3,16.4,2443968.0,.0148,.0106,19.8,12.12,
05/18/10,12,20.0,19.8,19.1,67.9,67.7,66.3,-.2,-.9,14.4,57.9,71.6,28.98,981.4,.38,264.5,.0,.00,255,259,278,257,259,279,21,18,8,1.8,2.5,4.1,4.1,5.6,9.2,3.7,5.3,9.1,13.5,14.4,27.9,.00,.00,23.4,16.5,2443857.0,.0148,.0106,20.0,12.17,
05/18/10,13,21.0,20.8,19.9,69.7,69.4,67.8,-.2,-1.1,13.5,56.4,63.7,28.97,981.1,.89,618.0,.0,.00,263,265,284,264,267,284,25,18,8,3.0,4.0,5.6,6.7,9.0,12.6,6.1,8.4,12.3,17.4,19.5,25.4,.00,.00,24.9,15.6,2441481.0,.0158,.0101,20.2,11.49,
05/18/10,14,21.1,21.0,20.1,70.1,69.7,68.2,-.2,-1.0,12.6,54.7,59.4,28.96,980.9,.78,545.4,.0,.00,274,276,295,273,276,295,21,16,10,2.9,3.9,5.5,6.5,8.6,12.2,5.8,8.1,11.9,25.4,29.1,24.3,.00,.00,25.2,14.7,2441059.0,.0160,.0095,20.6,10.83,
05/18/10,15,21.1,20.8,19.8,69.9,69.4,67.7,-.3,-1.2,12.8,55.0,60.2,28.96,980.6,.99,687.7,.0,.00,288,291,305,286,291,305,24,19,9,2.8,3.7,5.5,6.1,8.3,12.3,5.5,7.8,12.0,14.7,19.0,20.8,.00,.00,25.0,14.8,2441253.0,.0159,.0096,21.0,10.92,
05/18/10,16,20.8,20.5,19.4,69.4,68.9,67.0,-.3,-1.3,12.5,54.5,60.3,28.95,980.4,1.06,737.0,.0,.00,284,295,313,285,295,311,27,20,13,2.9,3.7,5.3,6.4,8.3,12.0,5.6,7.7,11.6,20.8,23.6,23.4,.00,.00,24.6,14.6,2441968.0,.0156,.0094,21.5,10.76,
05/18/10,17,19.7,19.5,18.6,67.5,67.1,65.4,-.2,-1.1,12.0,53.6,62.3,28.96,980.8,.68,471.3,.0,.00,291,294,307,289,294,307,24,19,11,3.2,4.2,6.3,7.1,9.5,14.1,6.3,8.7,13.7,18.3,20.4,28.4,.00,.00,23.0,14.1,2444496.0,.0146,.0091,22.0,10.44,
05/18/10,18,18.8,18.6,17.9,65.9,65.6,64.1,-.2,-1.0,11.0,51.8,61.3,28.96,980.7,.40,280.4,.0,.00,281,292,306,279,291,306,29,24,12,2.6,3.4,6.0,5.9,7.7,13.4,5.1,7.0,13.1,17.2,17.4,26.6,.00,.00,21.8,13.2,2446525.0,.0138,.0085,22.2,9.78,
05/18/10,19,17.8,17.7,17.1,64.0,63.8,62.8,-.1,-.7,11.1,51.9,65.9,28.97,980.9,.14,97.8,.0,.00,265,274,300,264,275,300,21,18,9,2.2,3.0,5.1,4.9,6.8,11.3,4.5,6.4,11.1,15.3,19.9,28.4,.00,.00,20.4,13.3,2449025.0,.0129,.0085,22.1,9.87,
05/18/10,20,16.6,16.6,16.1,62.0,61.8,61.1,-.1,-.5,12.2,54.0,76.4,28.98,981.3,.01,8.6,.0,.00,264,278,308,267,279,308,25,19,10,1.4,2.2,4.5,3.1,5.0,10.0,2.8,4.7,9.8,10.3,14.7,17.6,.00,.00,19.0,14.3,2451761.0,.0120,.0092,21.8,10.67,
05/18/10,21,16.1,16.0,15.5,61.0,60.8,59.9,-.1,-.6,12.2,53.9,78.8,28.99,981.6,.00,-1.3,.0,.00,250,269,309,256,272,310,25,21,13,1.1,1.8,3.3,2.5,3.9,7.3,2.1,3.6,7.1,8.0,10.5,16.3,.00,.00,18.3,14.2,2453044.0,.0116,.0092,21.4,10.66,
05/18/10,22,15.6,15.6,15.2,60.1,60.1,59.3,.0,-.4,12.2,53.9,81.3,29.00,982.2,.00,-2.0,.0,.00,235,237,295,241,245,301,15,12,8,.9,1.6,2.8,1.9,3.7,6.2,1.7,3.3,5.8,7.8,9.4,16.3,.00,.00,17.8,14.2,2454216.0,.0112,.0091,21.1,10.67,
05/18/10,23,15.0,15.3,15.0,58.9,59.5,59.0,.3,.0,12.4,54.3,85.9,29.00,982.0,.00,-1.6,.0,.00,270,262,314,275,265,315,7,7,5,.8,1.4,2.4,1.7,3.1,5.3,1.6,2.9,5.2,3.9,5.7,9.4,.00,.00,17.0,14.4,2455760.0,.0108,.0093,20.8,10.84,
05/19/10,00,14.5,14.8,14.8,58.1,58.7,58.6,.3,.2,12.6,54.6,89.5,28.99,981.8,.00,-1.6,.0,.00,272,221,251,271,231,247,8,9,7,.7,1.1,1.7,1.7,2.5,3.9,1.5,2.1,3.3,4.4,6.6,8.7,.00,.00,16.6,14.6,2456780.0,.0105,.0094,20.5,10.99,
05/19/10,01,13.6,14.1,14.3,56.5,57.4,57.7,.5,.7,12.9,55.3,97.2,29.00,982.1,.00,-2.2,.0,.00,262,254,287,260,263,281,13,9,7,.4,1.2,3.1,1.0,2.6,6.9,.7,2.2,6.7,5.7,10.8,16.7,.00,.00,15.6,14.9,2458946.0,.0099,.0096,20.2,11.29,
05/19/10,02,12.4,13.4,13.3,54.3,56.0,55.9,1.0,.9,12.2,54.0,100.3,28.99,981.6,.00,-1.8,.0,.00,272,213,260,274,213,266,7,6,19,.7,1.0,1.5,1.6,2.2,3.3,1.4,1.9,3.1,3.0,4.4,7.8,.00,.00,14.4,14.2,2461862.0,.0091,.0092,19.9,10.80,
05/19/10,03,11.6,12.5,12.9,52.9,54.5,55.1,.9,1.3,11.5,52.6,100.5,28.98,981.5,.00,-1.2,.0,.00,268,237,279,270,237,280,4,5,5,.7,1.0,2.5,1.5,2.3,5.7,1.3,2.2,5.5,5.3,6.9,9.4,.00,.00,13.7,13.6,2463743.0,.0087,.0087,19.5,10.31,
05/19/10,04,11.2,12.1,12.5,52.1,53.8,54.5,.9,1.3,11.1,51.9,100.6,28.98,981.5,.00,-1.1,.0,.00,263,229,278,274,234,288,12,12,10,.5,1.0,2.4,1.2,2.3,5.3,.8,1.8,5.0,3.2,6.0,13.1,.00,.00,13.3,13.2,2464747.0,.0084,.0085,19.2,10.05,
05/19/10,05,11.0,11.8,12.6,51.8,53.2,54.6,.8,1.5,10.9,51.6,100.6,28.99,981.7,.00,-.4,.0,.00,285,234,295,286,224,294,8,8,9,.7,.9,1.3,1.6,2.0,3.0,1.4,1.8,2.8,3.7,4.4,6.2,.00,.00,13.1,13.1,2465140.0,.0083,.0084,18.8,9.95,
05/19/10,06,11.1,11.7,12.9,51.9,53.1,55.3,.6,1.9,11.0,51.7,100.7,28.99,981.9,.01,6.4,.0,.00,260,245,301,257,241,308,8,5,5,.7,1.2,1.8,1.6,2.6,4.1,1.5,2.5,3.8,3.9,5.5,8.9,.00,.00,13.2,13.1,2465008.0,.0084,.0084,18.6,9.99,
05/19/10,07,12.0,12.2,12.6,53.6,53.9,54.6,.2,.6,11.8,53.3,100.6,29.01,982.5,.15,103.7,.0,.00,222,215,296,224,221,296,11,13,6,.5,.7,2.4,1.1,1.6,5.3,.9,1.5,5.2,3.4,4.1,8.9,.00,.00,14.0,13.9,2462831.0,.0089,.0089,18.3,10.57,
05/19/10,08,14.3,14.2,13.4,57.8,57.5,56.2,-.2,-.9,11.4,52.5,84.0,29.02,982.9,.47,328.5,.0,.00,220,239,288,233,255,289,18,21,11,1.0,1.2,2.5,2.3,2.7,5.6,1.9,2.2,5.5,7.6,8.0,10.3,.00,.00,16.4,13.5,2457219.0,.0104,.0087,18.2,10.19,
05/19/10,09,16.2,16.0,15.2,61.2,60.8,59.3,-.2,-1.1,11.1,51.9,72.6,29.03,983.3,.71,495.7,.0,.00,263,268,279,261,268,280,27,20,15,1.5,1.8,2.0,3.4,4.1,4.4,2.8,3.6,4.1,10.1,11.7,11.7,.00,.00,18.5,13.2,2452732.0,.0117,.0085,18.2,9.91,
05/19/10,10,17.5,17.2,16.6,63.5,62.9,61.9,-.4,-.9,10.8,51.4,65.6,29.03,983.1,.85,593.8,.0,.00,191,200,234,187,199,237,24,16,16,1.6,1.8,2.0,3.6,4.1,4.4,2.5,3.0,3.8,8.9,9.4,11.9,.00,.00,20.1,13.0,2449681.0,.0127,.0083,18.3,9.67,
05/19/10,11,18.5,18.2,17.4,65.2,64.8,63.3,-.2,-1.1,9.1,48.3,55.4,29.02,982.9,.96,672.1,.0,.00,270,279,289,269,280,291,23,18,15,1.9,2.2,2.8,4.3,5.0,6.3,3.4,4.3,5.7,15.3,16.9,19.0,.00,.00,21.3,11.6,2447440.0,.0135,.0075,18.7,8.64,
05/19/10,12,19.0,18.7,17.8,66.2,65.7,64.1,-.3,-1.2,8.5,47.4,51.6,29.02,982.7,1.02,712.9,.0,.00,281,289,293,282,289,296,27,21,17,1.9,2.4,3.0,4.3,5.4,6.7,3.4,4.6,6.4,12.1,13.5,19.2,.00,.00,22.0,11.2,2446195.0,.0139,.0072,19.2,8.32,
05/19/10,13,19.3,19.1,18.2,66.7,66.4,64.8,-.2,-1.1,9.7,49.4,54.7,29.02,982.8,.74,513.9,.0,.00,255,256,267,253,256,267,23,20,13,2.1,2.7,3.3,4.8,6.1,7.5,4.2,5.6,7.1,11.4,14.2,14.0,.00,.00,22.4,12.1,2445466.0,.0142,.0078,19.7,8.97,
05/19/10,14,19.8,19.6,18.7,67.6,67.3,65.7,-.2,-1.1,9.4,48.8,51.8,29.02,982.9,.71,494.1,.0,.00,259,267,280,255,263,278,24,22,13,2.0,2.6,3.3,4.6,5.8,7.4,4.1,5.3,7.1,15.6,16.0,17.4,.00,.00,23.2,11.9,2444247.0,.0147,.0076,20.2,8.77,
05/19/10,15,19.9,19.7,18.9,67.8,67.4,66.0,-.2,-1.0,9.5,49.1,52.1,29.02,982.7,.56,389.6,.0,.00,304,308,308,305,307,308,23,22,15,1.6,2.0,2.6,3.5,4.6,5.8,2.8,3.8,5.4,10.1,11.2,12.1,.00,.00,23.3,12.0,2444071.0,.0147,.0077,20.5,8.85,
05/19/10,16,19.7,19.4,18.7,67.4,67.0,65.6,-.2,-1.0,10.3,50.5,55.5,29.01,982.5,.51,355.9,.0,.00,315,315,319,316,317,320,28,22,11,1.6,2.0,2.9,3.6,4.6,6.4,3.0,4.0,6.1,10.5,10.3,13.7,.00,.00,23.0,12.6,2444547.0,.0145,.0081,20.7,9.31,
05/19/10,17,19.4,19.2,18.5,66.9,66.6,65.4,-.2,-.9,11.0,51.9,59.5,29.02,982.8,.29,201.7,.0,.00,304,307,311,303,307,311,19,17,9,1.2,1.5,2.6,2.7,3.4,5.8,2.4,3.2,5.7,7.6,9.4,16.0,.00,.00,22.6,13.3,2445214.0,.0143,.0085,20.9,9.81,
05/19/10,18,19.5,19.3,18.7,67.1,66.8,65.6,-.2,-.8,11.3,52.4,60.3,29.02,982.9,.27,184.8,.0,.00,308,311,318,309,313,318,21,20,9,1.2,1.6,2.6,2.6,3.5,5.7,2.1,3.3,5.6,9.4,9.4,11.0,.00,.00,22.7,13.5,2445021.0,.0144,.0087,20.9,9.99,
05/19/10,19,18.9,19.1,18.7,65.9,66.5,65.6,.3,-.2,12.4,54.3,67.3,29.03,983.1,.14,101.0,.0,.00,340,357,356,345,1,358,17,19,21,.7,1.0,2.0,1.5,2.2,4.4,1.3,2.0,3.7,4.6,7.8,11.0,.00,.00,21.8,14.4,2446514.0,.0138,.0093,20.8,10.71,
05/19/10,20,17.2,18.0,18.0,62.9,64.4,64.4,.8,.8,13.7,56.7,81.4,29.04,983.4,.01,9.0,.0,.00,358,37,96,0,37,93,16,8,5,.6,1.7,2.6,1.3,3.7,5.8,1.2,3.6,5.5,3.0,6.6,12.6,.00,.00,19.7,15.7,2450455.0,.0124,.0101,20.7,11.74,
05/19/10,21,16.1,16.6,16.7,61.0,61.8,62.1,.4,.6,13.7,56.6,86.9,29.04,983.5,.00,-2.3,.0,.00,16,64,101,18,57,100,14,7,4,.6,1.3,2.4,1.4,2.9,5.3,1.3,2.8,5.3,3.7,8.5,16.0,.00,.00,18.4,15.7,2453010.0,.0116,.0101,20.4,11.75,
05/19/10,22,15.3,15.7,16.2,59.5,60.2,61.2,.4,1.0,13.5,56.3,90.5,29.05,983.9,.00,-2.0,.0,.00,35,50,83,30,48,83,16,8,3,.6,1.9,4.1,1.4,4.1,9.2,1.3,4.0,9.1,4.1,8.2,13.7,.00,.00,17.4,15.5,2454997.0,.0110,.0099,20.0,11.63,
05/19/10,23,14.5,15.0,15.4,58.1,58.9,59.8,.4,.9,13.3,56.0,94.1,29.06,984.2,.00,-2.0,.0,.00,60,58,80,47,52,79,10,8,3,.4,1.4,2.9,1.0,3.0,6.5,.8,2.9,6.4,3.4,7.1,14.7,.00,.00,16.5,15.3,2456829.0,.0105,.0098,19.6,11.54,
05/20/10,00,13.5,14.1,14.4,56.2,57.4,58.0,.6,1.0,13.2,55.7,99.6,29.07,984.4,.00,-1.7,.0,.00,3,54,76,347,52,76,18,7,6,.3,.6,1.8,.7,1.3,4.0,.4,1.3,3.9,2.5,3.7,7.8,.00,.00,15.5,15.2,2459316.0,.0098,.0097,19.2,11.45,
05/20/10,01,12.5,13.4,14.1,54.5,56.2,57.5,.9,1.6,12.4,54.2,100.4,29.08,984.7,.00,-1.2,.0,.00,345,49,67,349,49,67,15,6,4,.3,.9,2.0,.7,2.1,4.5,.4,2.0,4.5,2.7,5.5,11.7,.00,.00,14.5,14.4,2461545.0,.0092,.0092,18.9,10.91,
05/20/10,02,12.4,13.0,13.8,54.3,55.4,56.8,.6,1.4,12.2,54.0,100.6,29.07,984.4,.00,-1.0,.0,.00,23,47,59,33,46,58,14,5,2,.5,1.1,2.4,1.1,2.5,5.4,.8,2.5,5.4,2.7,6.4,9.4,.00,.00,14.4,14.3,2461873.0,.0091,.0092,18.5,10.83,
05/20/10,03,12.2,12.6,13.7,54.0,54.6,56.7,.3,1.5,12.1,53.8,100.6,29.06,984.2,.00,-.6,.0,.00,45,66,45,46,67,46,15,7,2,.6,1.4,4.1,1.4,3.1,9.2,1.3,3.1,9.2,3.4,6.4,16.0,.00,.00,14.3,14.1,2462218.0,.0090,.0091,18.2,10.74,
05/20/10,04,12.0,12.4,13.2,53.6,54.3,55.7,.3,1.1,11.9,53.4,100.6,29.06,984.0,.00,-.6,.0,.00,40,57,49,40,55,49,16,7,2,.7,1.9,3.1,1.5,4.2,7.0,1.3,4.1,7.0,3.9,7.6,18.8,.00,.00,14.1,14.0,2462712.0,.0089,.0090,18.0,10.60,
05/20/10,05,12.0,12.1,12.4,53.6,53.7,54.4,.1,.4,11.9,53.4,100.7,29.06,984.0,.00,-.4,.0,.00,57,52,56,58,51,54,24,13,3,.7,2.0,3.7,1.6,4.6,8.2,1.4,4.4,8.1,6.2,10.5,14.2,.00,.00,14.0,13.9,2462821.0,.0089,.0089,17.7,10.57,
05/20/10,06,11.9,12.0,12.5,53.4,53.6,54.5,.1,.6,11.8,53.2,100.7,29.07,984.4,.01,9.1,.0,.00,50,57,52,52,57,52,27,15,2,1.0,2.5,5.0,2.3,5.6,11.2,2.0,5.4,11.2,9.4,12.6,19.5,.00,.00,13.9,13.8,2463061.0,.0088,.0089,17.5,10.51,
05/20/10,07,12.7,12.6,12.3,54.8,54.7,54.1,-.1,-.4,12.3,54.2,99.3,29.09,985.0,.16,114.1,.0,.00,52,57,61,53,57,60,29,18,6,1.0,2.2,3.5,2.3,4.9,7.9,1.9,4.6,7.8,8.2,11.4,25.0,.00,.00,14.7,14.4,2461184.0,.0093,.0092,17.3,10.88,
05/20/10,08,14.2,13.8,13.0,57.5,56.8,55.3,-.4,-1.2,11.5,52.7,85.3,29.11,985.8,.48,333.4,.0,.00,83,72,79,86,73,78,25,18,11,1.8,2.2,2.6,4.0,5.0,5.7,3.6,4.6,5.4,11.0,11.7,17.6,.00,.00,16.2,13.6,2457627.0,.0102,.0087,17.3,10.26,
05/20/10,09,15.8,15.2,14.3,60.4,59.4,57.8,-.6,-1.4,11.3,52.3,75.7,29.13,986.3,.78,547.2,.0,.00,91,80,79,91,81,80,19,15,11,2.4,2.6,2.6,5.4,5.9,5.7,5.1,5.7,5.6,13.5,11.9,16.9,.00,.00,18.0,13.4,2453809.0,.0113,.0086,17.3,10.04,
05/20/10,10,17.4,16.8,15.9,63.3,62.3,60.7,-.6,-1.5,11.6,52.8,69.8,29.13,986.5,1.04,722.2,.0,.00,84,73,81,85,72,80,26,19,15,1.9,2.2,2.3,4.3,4.8,5.1,3.7,4.4,4.8,12.4,18.3,14.9,.00,.00,19.9,13.7,2449957.0,.0126,.0088,17.4,10.22,
05/20/10,11,19.4,18.7,17.6,66.8,65.6,63.7,-.7,-1.7,12.3,54.2,64.9,29.12,986.2,1.24,865.4,.0,.00,83,72,79,87,75,79,26,20,9,2.3,2.7,3.0,5.1,5.9,6.7,4.5,5.3,6.4,13.5,13.7,14.2,.00,.00,22.5,14.4,2445317.0,.0142,.0092,17.9,10.66,
05/20/10,12,21.2,20.5,19.3,70.2,68.9,66.8,-.7,-1.9,12.9,55.2,60.2,29.11,985.7,1.37,956.1,.0,.00,70,57,59,78,58,58,32,22,13,1.9,2.5,3.1,4.4,5.6,6.9,3.6,4.8,6.6,13.5,14.2,14.4,.00,.00,25.3,15.0,2440929.0,.0159,.0096,18.7,11.00,
05/20/10,13,22.5,21.9,21.0,72.5,71.5,69.7,-.6,-1.5,12.2,54.0,53.3,29.09,985.3,1.34,937.8,.0,.00,89,78,78,97,82,76,30,25,20,1.9,2.3,2.6,4.3,5.2,5.8,3.1,3.6,4.4,14.7,13.7,13.3,.00,.00,27.3,14.4,2437832.0,.0173,.0092,19.5,10.52,
05/20/10,14,23.4,22.8,22.0,74.0,73.1,71.5,-.5,-1.4,11.1,52.0,47.0,29.08,984.8,1.21,840.8,.0,.00,105,103,89,108,103,84,32,23,25,1.4,1.6,1.6,3.1,3.5,3.6,2.3,2.5,2.6,11.0,12.1,10.3,.00,.00,28.8,13.3,2435816.0,.0182,.0085,20.3,9.75,
05/20/10,15,24.1,23.6,22.8,75.3,74.5,73.1,-.5,-1.2,10.5,51.0,43.5,29.07,984.4,1.24,861.2,.0,.00,113,109,114,116,113,112,24,27,23,1.7,1.7,1.8,3.7,3.9,4.0,2.0,2.3,3.0,9.4,9.8,9.4,.00,.00,30.0,12.9,2434137.0,.0190,.0083,21.1,9.40,
05/20/10,16,24.9,24.3,23.6,76.8,75.8,74.4,-.5,-1.3,10.6,51.0,41.5,29.06,984.2,1.07,742.9,.0,.00,116,93,106,119,106,114,28,29,26,1.3,1.5,1.4,2.9,3.3,3.1,1.7,2.0,1.9,10.5,9.6,9.4,.00,.00,31.5,12.9,2432222.0,.0199,.0083,21.8,9.38,
05/20/10,17,25.4,24.9,24.2,77.7,76.8,75.6,-.5,-1.2,10.6,51.0,40.3,29.06,984.2,.81,561.7,.0,.00,120,117,122,123,118,122,22,19,21,1.5,1.7,1.7,3.4,3.9,3.8,2.5,2.9,3.2,9.4,13.5,9.6,.00,.00,32.5,12.9,2431021.0,.0205,.0083,22.3,9.37,
05/20/10,18,24.1,24.6,24.2,75.4,76.2,75.6,.4,.1,13.0,55.3,51.4,29.06,984.1,.20,138.4,.0,.00,244,143,135,196,139,134,18,17,11,.7,.7,1.0,1.6,1.6,2.1,.4,1.4,1.9,12.6,14.0,6.4,.00,.00,30.2,15.1,2433982.0,.0191,.0097,22.5,11.03,
05/20/10,19,22.8,23.5,23.9,73.1,74.3,75.0,.7,1.1,14.7,58.4,61.4,29.06,984.0,.10,67.4,.0,.00,3,52,88,7,52,88,13,7,3,.7,.9,1.3,1.6,2.0,2.9,1.4,1.9,2.8,3.2,4.4,5.7,.00,.00,27.9,16.8,2437099.0,.0176,.0108,22.3,12.30,
05/20/10,20,22.1,22.3,23.3,71.7,72.2,73.9,.2,1.2,14.6,58.3,63.9,29.06,984.0,.01,4.7,.0,.00,28,64,77,28,64,76,17,10,3,.6,1.2,2.1,1.3,2.7,4.6,1.2,2.6,4.6,3.4,6.6,10.5,.00,.00,26.6,16.7,2438860.0,.0168,.0108,22.1,12.27,
05/20/10,21,20.4,21.2,22.2,68.8,70.1,72.0,.8,1.8,14.5,58.2,70.4,29.06,984.3,.00,-2.3,.0,.00,3,61,89,7,58,89,9,5,4,.4,.7,1.7,1.0,1.5,3.8,.6,1.5,3.8,2.7,4.1,6.6,.00,.00,24.1,16.6,2442789.0,.0152,.0107,21.8,12.28,
05/20/10,22,19.4,20.0,21.9,66.8,68.1,71.4,.7,2.5,14.9,58.8,76.9,29.08,984.8,.00,-1.5,.0,.00,353,58,101,1,63,102,15,4,2,.4,.5,1.6,.9,1.2,3.7,.6,1.1,3.7,2.1,3.0,8.2,.00,.00,22.5,17.0,2445311.0,.0142,.0109,21.4,12.60,
05/20/10,23,19.2,19.7,21.3,66.5,67.5,70.4,.5,2.1,15.2,59.3,79.1,29.09,985.1,.00,-.6,.0,.00,284,100,157,250,259,206,11,10,7,.8,1.1,2.7,1.8,2.4,6.0,1.2,1.4,1.1,10.3,13.3,18.1,.00,.00,22.3,17.3,2445702.0,.0141,.0111,21.1,12.83,
05/21/10,00,19.3,19.5,20.4,66.7,67.2,68.8,.3,1.2,15.6,60.0,80.8,29.10,985.5,.00,-1.4,.0,.00,251,240,266,249,246,268,16,10,6,1.4,2.1,4.0,3.1,4.7,8.9,2.9,4.5,8.7,12.1,15.1,20.2,.00,.00,22.4,17.8,2445549.0,.0141,.0114,20.8,13.15,
05/21/10,01,18.2,18.4,18.1,64.7,65.2,64.6,.2,.0,16.7,62.1,93.2,29.09,985.1,.00,-1.0,.0,.00,257,212,268,254,223,269,14,10,12,.7,.9,1.3,1.6,1.9,2.9,1.0,1.3,2.5,4.1,7.1,14.9,.00,.00,20.9,19.1,2448091.0,.0132,.0123,20.6,14.21,
05/21/10,02,17.6,17.7,17.7,63.7,63.9,63.8,.1,.1,17.2,62.9,99.2,29.09,985.2,.00,-.6,.2,.01,252,261,245,252,260,246,17,8,5,.6,1.1,2.2,1.4,2.5,4.9,1.0,2.3,4.8,9.2,9.8,8.9,.01,.00,20.2,19.6,2449435.0,.0128,.0126,20.5,14.62,
05/21/10,03,17.3,17.5,17.8,63.1,63.5,64.1,.2,.6,17.1,62.7,100.6,29.09,985.1,.00,-.4,.1,.00,356,52,267,6,56,266,13,16,14,.4,.4,1.2,.8,.9,2.8,.4,.6,2.5,2.7,3.4,9.8,.00,.01,19.8,19.5,2450266.0,.0125,.0126,20.3,14.53,
05/21/10,04,17.2,17.4,17.8,63.0,63.4,64.1,.2,.6,17.0,62.6,100.7,29.09,985.0,.00,-.2,.5,.02,351,32,164,349,27,164,15,16,17,.5,.8,1.1,1.2,1.7,2.4,.9,1.2,1.9,4.6,5.7,7.6,.02,.02,19.7,19.4,2450404.0,.0124,.0125,20.1,14.50,
05/21/10,05,17.0,17.4,17.9,62.6,63.3,64.2,.4,.9,16.8,62.3,100.8,29.09,985.2,.00,-.2,.0,.00,261,267,266,253,271,264,13,15,10,.5,.7,1.9,1.2,1.6,4.2,.9,1.4,4.0,8.7,8.7,8.2,.00,.03,19.4,19.2,2450914.0,.0123,.0124,20.0,14.33,
05/21/10,06,16.9,17.1,18.0,62.4,62.8,64.3,.2,1.1,16.7,62.1,100.9,29.11,985.7,.00,2.1,.0,.00,291,207,252,286,236,243,7,5,7,.4,.4,2.0,.9,.9,4.4,.7,.8,3.8,2.7,3.2,9.2,.00,.03,19.3,19.1,2451142.0,.0122,.0123,19.9,14.26,
05/21/10,07,16.9,17.1,17.7,62.5,62.8,63.8,.2,.7,16.8,62.2,100.9,29.13,986.5,.02,12.7,1.2,.05,243,267,231,247,254,232,6,11,3,.6,.7,2.9,1.2,1.5,6.5,1.1,1.4,6.0,3.2,3.9,9.4,.05,.03,19.3,19.1,2451048.0,.0122,.0123,19.7,14.30,
05/21/10,08,17.5,17.5,17.4,63.5,63.4,63.3,.0,-.1,17.3,63.2,101.0,29.13,986.7,.11,79.5,.6,.02,100,98,284,93,101,276,10,7,24,.2,.3,.8,.5,.7,1.9,.5,.7,1.8,2.7,2.7,10.5,.02,.09,20.0,19.8,2449720.0,.0126,.0128,19.6,14.79,
05/21/10,09,18.5,18.3,17.8,65.2,64.9,64.0,-.2,-.7,18.3,64.9,100.9,29.13,986.6,.25,174.9,.0,.00,96,79,115,99,80,126,16,18,24,.4,.5,.6,.9,1.0,1.3,.3,.5,.8,2.7,2.7,3.7,.00,.10,21.3,21.0,2447423.0,.0134,.0136,19.6,15.63,
05/21/10,10,19.1,19.0,18.4,66.4,66.1,65.1,-.2,-.7,17.6,63.8,93.1,29.13,986.6,.42,295.0,.0,.00,238,247,240,244,250,242,19,17,15,.8,1.0,1.1,1.9,2.3,2.5,1.6,2.0,2.2,4.8,5.0,5.0,.00,.10,22.2,20.2,2445870.0,.0140,.0130,19.7,15.00,
05/21/10,11,20.0,19.7,19.2,67.9,67.5,66.6,-.2,-.7,16.9,62.5,84.5,29.13,986.5,.48,332.7,.0,.00,214,207,203,208,204,193,18,23,26,.8,.9,.8,1.8,2.0,1.9,1.3,1.6,1.5,5.7,6.4,7.3,.00,.10,23.4,19.3,2443895.0,.0147,.0124,19.9,14.29,
05/21/10,12,21.3,20.9,20.4,70.3,69.6,68.7,-.4,-.9,16.4,61.6,75.5,29.13,986.5,.87,606.1,.0,.00,175,181,201,180,183,201,22,24,17,1.3,1.5,1.8,2.9,3.3,4.1,2.4,2.9,3.8,6.9,9.4,10.1,.00,.10,25.4,18.8,2440727.0,.0160,.0121,20.2,13.82,
05/21/10,13,22.3,22.0,21.4,72.2,71.6,70.6,-.3,-.9,16.7,62.0,71.9,29.12,986.1,.66,457.2,.0,.00,197,196,201,194,196,201,27,22,15,1.2,1.6,2.0,2.8,3.6,4.4,2.2,3.0,4.1,8.2,9.2,11.2,.00,.10,27.0,19.0,2438292.0,.0170,.0123,20.6,13.97,
05/21/10,14,23.0,22.8,22.1,73.4,73.1,71.7,-.2,-.9,16.8,62.3,69.9,29.11,985.7,.65,453.7,.0,.00,238,234,229,236,234,232,21,21,13,1.5,1.8,2.4,3.3,4.1,5.3,2.9,3.8,5.0,10.1,11.0,10.8,.00,.10,28.1,19.3,2436720.0,.0178,.0124,21.0,14.09,
05/21/10,15,23.6,23.4,22.6,74.5,74.2,72.7,-.2,-1.0,17.4,63.3,69.7,29.09,985.2,.59,414.2,.0,.00,228,230,232,226,230,232,20,15,7,1.8,2.6,3.5,4.1,5.8,7.8,3.6,5.4,7.6,10.8,16.5,14.2,.00,.10,29.3,20.0,2435152.0,.0185,.0129,21.4,14.58,
05/21/10,16,23.8,23.6,22.8,74.9,74.5,73.0,-.2,-1.0,17.8,64.1,70.8,29.08,984.7,.52,361.1,.0,.00,217,224,232,217,224,231,19,17,9,2.3,3.1,4.5,5.2,6.9,10.1,4.7,6.4,9.9,13.7,17.9,18.1,.00,.10,29.6,20.5,2434701.0,.0187,.0132,21.7,14.96,
05/21/10,17,24.2,23.9,23.1,75.6,75.0,73.6,-.4,-1.1,16.7,62.1,64.4,29.06,984.3,.77,536.9,.0,.00,199,203,211,199,204,211,21,18,9,2.5,3.3,4.6,5.6,7.4,10.3,4.6,6.5,9.8,14.7,16.3,24.3,.00,.10,30.3,19.1,2433737.0,.0192,.0123,21.9,13.94,
05/21/10,18,24.3,24.0,23.3,75.8,75.1,74.0,-.4,-1.0,16.4,61.5,62.7,29.06,984.0,.47,326.7,.0,.00,186,194,208,185,193,206,21,17,12,2.4,3.1,4.1,5.3,6.8,9.3,4.5,6.2,8.9,14.7,14.4,18.5,.00,.10,30.5,18.7,2433563.0,.0193,.0121,22.2,13.65,
05/21/10,19,23.6,23.6,23.1,74.5,74.4,73.5,.0,-.5,15.3,59.5,61.0,29.05,983.6,.18,122.1,.0,.00,221,215,218,214,214,218,17,14,8,1.4,2.2,3.8,3.1,4.9,8.6,2.8,4.7,8.4,10.3,13.3,21.3,.00,.10,29.2,17.5,2435273.0,.0185,.0112,22.2,12.75,
05/21/10,20,21.9,22.5,22.2,71.4,72.5,72.0,.6,.4,16.6,61.8,73.5,29.05,983.8,.02,13.6,.0,.00,242,202,212,241,201,213,12,8,4,.6,1.7,3.3,1.4,3.7,7.4,1.3,3.7,7.3,5.5,6.9,11.9,.00,.10,26.3,18.9,2439322.0,.0166,.0122,22.1,13.91,
05/21/10,21,21.0,21.5,21.4,69.7,70.7,70.4,.6,.4,17.5,63.5,82.5,29.05,983.8,.00,-1.8,.0,.00,249,224,237,248,224,236,12,9,5,1.1,2.2,4.1,2.5,4.8,9.2,2.4,4.6,9.0,5.7,8.5,18.3,.00,.10,24.9,20.1,2441514.0,.0157,.0130,21.9,14.80,
05/21/10,22,20.1,20.8,20.7,68.1,69.5,69.3,.8,.7,17.5,63.5,86.9,29.06,984.0,.00,-.8,.0,.00,266,236,240,262,251,241,12,9,4,.3,.4,2.6,.8,.9,5.9,.5,.9,5.8,4.8,8.0,16.7,.00,.10,23.5,20.0,2443631.0,.0149,.0129,21.6,14.80,
05/21/10,23,19.8,20.5,20.3,67.7,68.9,68.6,.7,.5,17.7,63.8,89.2,29.06,984.2,.00,-.7,.0,.00,255,251,262,256,250,264,6,6,4,.6,1.0,2.7,1.4,2.3,6.1,1.2,2.2,5.9,3.2,5.0,10.3,.00,.10,23.2,20.3,2444188.0,.0147,.0131,21.3,14.98,
05/22/10,00,19.4,19.8,19.9,66.9,67.6,67.9,.4,.6,17.6,63.7,91.6,29.07,984.4,.00,-1.4,.0,.00,228,231,266,225,231,266,9,7,3,.5,1.4,4.3,1.1,3.2,9.6,1.0,3.1,9.6,3.2,7.8,15.3,.00,.00,22.5,20.2,2445284.0,.0142,.0130,21.1,14.96,
05/22/10,01,19.4,19.4,19.2,66.9,67.0,66.6,.1,-.1,17.9,64.3,93.3,29.07,984.5,.00,-.8,.0,.00,245,247,272,246,247,271,20,13,4,1.6,2.9,6.0,3.5,6.5,13.4,3.2,6.2,13.2,8.0,12.6,21.5,.00,.00,22.6,20.6,2445244.0,.0143,.0133,21.0,15.26,
05/22/10,02,18.7,18.8,18.5,65.7,65.8,65.4,.0,-.2,17.9,64.3,97.3,29.07,984.5,.00,-1.7,.0,.00,237,246,277,243,247,277,20,13,5,.8,1.8,4.6,1.7,4.0,10.2,1.5,3.9,10.2,8.5,9.6,21.1,.00,.00,21.7,20.6,2446802.0,.0137,.0133,20.8,15.30,
05/22/10,03,18.1,18.3,18.2,64.6,64.9,64.7,.2,.1,17.8,64.1,100.3,29.06,984.2,.00,-1.0,.0,.00,249,245,261,249,245,261,22,13,7,.6,1.6,4.0,1.4,3.6,9.0,1.1,3.3,8.9,5.3,8.7,21.3,.00,.00,20.8,20.5,2448262.0,.0132,.0132,20.6,15.22,
05/22/10,04,18.2,18.3,18.2,64.8,65.0,64.7,.1,.0,17.4,63.3,97.0,29.07,984.5,.00,-1.0,.0,.00,240,249,253,242,249,253,13,10,4,1.1,2.2,4.7,2.4,5.0,10.6,2.3,4.9,10.6,6.2,9.6,16.7,.00,.00,21.0,19.9,2448034.0,.0132,.0128,20.3,14.81,
05/22/10,05,18.2,18.3,18.2,64.8,65.0,64.8,.1,.0,17.4,63.4,97.1,29.07,984.6,.00,-.9,.0,.00,235,243,253,235,243,253,16,10,4,1.2,2.6,5.6,2.6,5.7,12.6,2.5,5.6,12.5,6.2,9.8,25.0,.00,.00,21.0,19.9,2448009.0,.0132,.0129,20.2,14.83,
05/22/10,06,18.3,18.3,18.0,65.0,64.9,64.5,.0,-.3,17.6,63.6,97.5,29.08,984.8,.01,4.3,.0,.00,237,234,251,237,234,251,16,10,4,1.2,2.5,4.8,2.7,5.5,10.8,2.6,5.4,10.7,6.4,13.1,23.4,.00,.00,21.1,20.1,2447807.0,.0133,.0130,20.1,14.97,
05/22/10,07,18.8,18.7,18.3,65.9,65.7,65.0,-.1,-.5,17.7,63.9,95.4,29.10,985.4,.05,35.3,.0,.00,228,230,251,227,231,251,20,14,6,1.6,2.8,5.3,3.6,6.3,11.9,3.3,6.0,11.7,10.8,12.8,19.7,.00,.00,21.8,20.4,2446552.0,.0138,.0131,20.0,15.11,
05/22/10,08,19.6,19.4,18.7,67.2,66.9,65.7,-.2,-.8,17.9,64.2,92.2,29.11,986.0,.12,87.2,.0,.00,228,229,245,227,228,244,20,16,7,2.1,3.0,4.8,4.7,6.6,10.8,4.3,6.3,10.7,12.8,15.1,20.4,.00,.00,22.8,20.6,2444828.0,.0144,.0133,19.9,15.24,
05/22/10,09,20.2,20.0,19.2,68.3,67.9,66.6,-.2,-1.0,17.9,64.3,88.8,29.13,986.4,.29,201.2,.0,.00,231,228,254,230,229,254,19,14,7,2.2,3.1,4.5,4.9,7.0,10.0,4.5,6.7,9.9,12.1,13.5,15.6,.00,.00,23.7,20.6,2443373.0,.0149,.0133,20.0,15.21,
05/22/10,10,21.4,21.1,20.3,70.5,70.0,68.5,-.3,-1.1,17.7,63.8,81.1,29.13,986.4,.57,399.3,.0,.00,211,216,226,210,217,228,22,18,9,1.7,2.2,3.2,3.9,4.9,7.1,3.3,4.5,6.7,13.1,13.1,17.6,.00,.00,25.5,20.3,2440488.0,.0161,.0130,20.1,14.91,
05/22/10,11,22.7,22.4,21.7,72.9,72.4,71.0,-.3,-1.0,17.7,63.9,75.1,29.13,986.6,.61,427.1,.0,.00,203,209,222,205,210,224,23,18,12,1.7,2.0,2.7,3.8,4.4,6.1,3.0,3.7,5.5,11.7,11.2,17.6,.00,.00,27.7,20.4,2437314.0,.0175,.0131,20.4,14.91,
05/22/10,12,24.1,23.7,22.9,75.3,74.7,73.2,-.3,-1.1,17.4,63.3,68.0,29.13,986.3,1.11,770.8,.0,.00,209,215,230,209,214,229,20,18,16,1.7,2.0,2.5,3.8,4.4,5.6,3.2,3.7,5.1,10.8,10.5,16.7,.00,.00,30.0,20.0,2434148.0,.0189,.0129,20.8,14.58,
05/22/10,13,24.8,24.5,23.8,76.6,76.1,74.8,-.2,-1.0,17.4,63.4,65.3,29.11,985.8,.87,608.0,.0,.00,225,222,241,224,225,241,24,25,15,1.4,1.9,2.2,3.2,4.2,4.9,2.7,3.6,4.5,11.9,11.7,10.8,.00,.00,31.3,20.0,2432500.0,.0198,.0129,21.4,14.56,
05/22/10,14,25.6,25.3,24.5,78.1,77.6,76.0,-.3,-1.2,17.8,64.0,63.4,29.10,985.5,.93,650.4,.0,.00,220,224,251,221,224,251,22,18,11,1.8,2.3,2.9,4.0,5.1,6.5,3.1,4.2,6.0,10.5,11.7,14.4,.00,.00,33.0,20.5,2430432.0,.0208,.0132,21.9,14.85,
05/22/10,15,26.6,26.3,25.5,79.8,79.3,77.9,-.2,-1.1,16.7,62.1,56.4,29.09,985.1,1.02,708.6,.0,.00,228,233,256,236,239,256,23,23,17,1.5,1.9,2.5,3.3,4.2,5.5,2.5,3.5,5.2,9.8,12.1,11.4,.00,.00,34.8,19.2,2428232.0,.0220,.0124,22.5,13.90,
05/22/10,16,27.3,27.1,26.2,81.2,80.8,79.1,-.2,-1.2,15.3,59.6,49.1,29.08,984.9,1.03,715.9,.0,.00,269,272,274,270,274,274,25,18,13,1.8,2.2,2.7,4.0,4.9,6.1,3.2,4.2,5.7,9.8,11.9,16.3,.00,.00,36.5,17.6,2426339.0,.0231,.0113,23.1,12.70,
05/22/10,17,27.1,27.1,26.3,80.8,80.8,79.3,.0,-.8,15.5,60.0,50.4,29.08,984.7,.66,458.5,.0,.00,255,263,263,255,262,263,19,17,9,1.5,2.0,2.9,3.3,4.4,6.4,2.9,4.0,6.2,7.6,9.4,11.2,.00,.00,36.0,17.8,2426880.0,.0228,.0115,23.6,12.86,
05/22/10,18,26.9,27.0,26.4,80.3,80.6,79.5,.2,-.5,16.5,61.6,54.5,29.07,984.5,.35,243.2,.0,.00,254,249,247,247,247,246,15,12,6,1.2,1.7,2.7,2.7,3.9,5.9,2.4,3.7,5.8,7.1,8.0,12.1,.00,.00,35.5,18.9,2427508.0,.0224,.0122,23.8,13.66,
05/22/10,19,25.1,26.2,26.3,77.2,79.2,79.3,1.1,1.2,17.6,63.7,64.9,29.07,984.3,.13,90.8,.0,.00,295,278,269,293,277,269,9,8,2,.7,1.3,2.8,1.7,2.9,6.2,1.5,2.8,6.1,3.7,6.2,12.6,.00,.00,32.0,20.3,2431624.0,.0202,.0131,23.8,14.74,
05/22/10,20,23.4,25.0,26.0,74.1,77.1,78.7,1.7,2.6,18.7,65.6,77.0,29.07,984.5,.02,13.0,.0,.00,312,261,303,297,308,304,7,17,3,.3,.6,2.4,.7,1.2,5.5,.7,1.1,5.2,2.5,4.8,10.8,.00,.00,28.8,21.6,2435791.0,.0182,.0140,23.6,15.81,
05/22/10,21,21.7,22.9,25.4,71.1,73.2,77.8,1.2,3.7,19.0,66.1,86.5,29.08,984.7,.00,-2.3,.0,.00,301,38,311,300,26,311,6,15,3,.2,.4,2.4,.5,.9,5.4,.4,.8,5.4,2.1,2.3,11.4,.00,.00,26.0,22.0,2439744.0,.0164,.0142,23.2,16.16,
05/22/10,22,20.2,21.5,24.0,68.4,70.7,75.2,1.3,3.8,19.0,66.2,94.7,29.09,985.1,.00,-2.0,.0,.00,307,21,303,290,43,304,5,7,5,.3,.2,1.7,.8,.4,3.9,.7,.4,3.9,2.3,2.1,5.7,.00,.00,23.8,22.0,2443208.0,.0150,.0142,22.8,16.26,
05/22/10,23,19.2,20.2,22.9,66.5,68.3,73.2,1.0,3.7,18.8,65.8,99.9,29.09,985.3,.00,-1.7,.0,.00,345,24,295,290,35,295,4,12,4,.3,.4,1.4,.7,.9,3.1,.6,.1,3.1,3.4,2.1,8.0,.00,.00,22.3,21.7,2445750.0,.0141,.0140,22.3,16.11,
05/23/10,00,18.8,19.1,21.8,65.8,66.4,71.2,.3,3.0,18.5,65.4,100.7,29.09,985.3,.00,-1.4,.0,.00,19,70,309,24,72,282,4,5,4,.4,.4,.2,.9,1.0,.5,.9,1.0,.4,1.8,2.1,4.1,.00,.00,21.7,21.4,2446658.0,.0137,.0138,21.9,15.89,
05/23/10,01,18.2,18.5,21.2,64.7,65.3,70.2,.3,3.1,18.0,64.3,100.8,29.10,985.3,.00,-1.0,.0,.00,3,82,73,14,74,75,6,4,3,.3,.3,1.0,.6,.7,2.3,.4,.7,2.2,2.3,2.3,4.6,.00,.00,20.9,20.6,2448115.0,.0132,.0133,21.5,15.35,
05/23/10,02,17.4,18.0,20.4,63.4,64.4,68.8,.5,3.0,17.3,63.1,100.9,29.09,985.2,.00,-1.2,.0,.00,10,69,63,12,69,62,5,4,2,.1,.5,1.2,.3,1.0,2.7,.2,1.0,2.7,1.8,2.5,4.6,.00,.00,20.0,19.7,2449839.0,.0126,.0127,21.2,14.72,
05/23/10,03,17.1,17.6,19.6,62.7,63.6,67.3,.5,2.5,16.9,62.4,100.9,29.09,985.2,.00,-1.2,.0,.00,9,54,42,325,49,45,4,9,1,.3,.3,1.6,.7,.6,3.6,.3,.5,3.5,2.1,3.0,5.7,.00,.00,19.5,19.3,2450714.0,.0123,.0124,20.8,14.41,
05/23/10,04,16.3,17.0,18.7,61.4,62.6,65.7,.7,2.4,16.2,61.1,100.9,29.09,985.3,.00,-.8,.0,.00,289,327,18,259,17,20,8,8,2,.2,.2,.6,.5,.4,1.3,.5,.2,1.3,2.5,1.8,3.7,.00,.00,18.6,18.4,2452528.0,.0117,.0118,20.5,13.78,
05/23/10,05,15.5,16.2,18.5,60.0,61.2,65.3,.7,3.0,15.4,59.7,100.9,29.10,985.6,.00,-.5,.0,.00,253,245,356,247,242,359,4,5,8,.5,.6,.7,1.2,1.4,1.6,1.2,1.3,1.5,3.4,3.0,2.7,.00,.00,17.7,17.5,2454378.0,.0112,.0113,20.2,13.16,
05/23/10,06,15.7,16.0,18.0,60.2,60.8,64.4,.3,2.3,15.6,60.0,101.0,29.12,986.1,.01,9.7,.0,.00,26,51,44,35,62,43,5,6,2,.3,.6,1.6,.7,1.3,3.5,.6,1.3,3.5,2.1,3.7,6.0,.00,.00,17.9,17.7,2454010.0,.0113,.0114,20.0,13.29,
05/23/10,07,16.3,16.3,17.6,61.3,61.3,63.7,.0,1.3,16.1,61.0,101.1,29.13,986.6,.16,108.5,.0,.00,78,81,51,103,81,50,11,10,3,.2,.7,1.9,.5,1.5,4.3,.4,1.5,4.3,3.4,3.9,7.6,.00,.00,18.5,18.4,2452684.0,.0117,.0118,19.8,13.75,
05/23/10,08,18.5,17.6,17.7,65.2,63.7,63.8,-.9,-.8,17.1,62.7,93.7,29.16,987.5,.47,325.1,.0,.00,99,88,71,100,89,74,14,12,16,1.1,1.1,1.3,2.4,2.4,2.9,2.3,2.4,2.7,5.3,6.0,8.7,.00,.00,21.3,19.5,2447432.0,.0134,.0125,19.7,14.49,
05/23/10,09,21.1,20.4,19.9,70.0,68.7,67.8,-.7,-1.2,16.2,61.1,75.0,29.18,988.2,.79,548.3,.0,.00,100,88,77,100,89,76,17,14,15,1.5,1.8,1.4,3.4,3.9,3.2,3.2,3.7,2.9,7.6,7.8,6.9,.00,.00,25.1,18.5,2441119.0,.0158,.0118,19.7,13.59,
05/23/10,10,23.6,23.0,22.2,74.4,73.4,71.9,-.6,-1.4,15.9,60.6,63.5,29.19,988.4,1.04,725.3,.0,.00,88,73,78,90,74,77,27,23,13,1.3,1.4,1.4,2.8,3.2,3.1,2.6,2.9,2.9,10.5,8.7,8.0,.00,.00,29.2,18.2,2435287.0,.0184,.0116,19.9,13.26,
05/23/10,11,25.1,24.7,24.0,77.3,76.5,75.2,-.4,-1.1,15.7,60.3,57.3,29.18,988.3,1.23,860.6,.0,.00,97,91,81,95,85,78,27,25,34,1.2,1.2,1.1,2.6,2.8,2.4,1.7,1.9,1.8,9.2,8.5,8.2,.00,.00,32.1,18.0,2431572.0,.0202,.0116,20.4,13.08,
05/23/10,12,26.5,26.0,25.1,79.7,78.7,77.2,-.5,-1.4,16.9,62.5,57.1,29.18,988.0,1.36,950.7,.0,.00,68,73,51,78,68,50,32,28,31,1.3,1.3,1.2,3.0,2.9,2.7,1.1,1.4,1.9,8.0,8.2,8.5,.00,.00,34.8,19.5,2428325.0,.0219,.0125,21.2,14.07,
05/23/10,13,27.6,27.0,26.1,81.7,80.6,79.1,-.6,-1.5,17.6,63.7,55.9,29.16,987.6,1.40,978.3,.0,.00,112,107,80,110,107,85,18,14,19,2.0,2.3,2.0,4.6,5.1,4.6,4.1,4.7,3.9,11.7,11.0,11.2,.00,.00,37.1,20.3,2425712.0,.0234,.0130,22.0,14.61,
05/23/10,14,28.5,27.9,27.0,83.3,82.2,80.6,-.6,-1.5,17.1,62.9,51.6,29.15,987.1,1.36,951.5,.0,.00,117,106,91,115,104,93,20,18,19,2.1,2.2,2.2,4.6,4.9,5.0,3.8,4.1,4.4,16.7,18.3,11.9,.00,.00,39.1,19.8,2423562.0,.0246,.0127,22.8,14.18,
05/23/10,15,29.0,28.5,27.6,84.2,83.2,81.8,-.5,-1.4,17.0,62.5,49.6,29.14,986.7,1.22,847.3,.0,.00,82,81,75,86,83,76,23,21,18,1.6,1.7,1.9,3.7,3.9,4.1,3.0,3.3,3.6,12.6,11.9,12.8,.00,.00,40.2,19.5,2422402.0,.0253,.0126,23.7,14.01,
05/23/10,16,29.5,29.0,28.3,85.0,84.2,82.9,-.4,-1.1,16.4,61.5,46.5,29.12,986.3,1.02,713.0,.0,.00,134,136,125,129,123,121,25,21,21,1.4,1.5,1.6,3.2,3.3,3.6,2.1,2.5,3.2,9.6,8.7,8.9,.00,.00,41.3,18.8,2421348.0,.0260,.0121,24.4,13.48,
05/23/10,17,29.8,29.3,28.7,85.7,84.8,83.6,-.5,-1.2,15.5,59.9,43.2,29.12,986.0,.79,553.5,.0,.00,119,111,101,119,112,99,25,16,16,1.5,1.7,1.7,3.4,3.9,3.9,2.6,2.8,2.9,9.8,9.6,8.7,.00,.00,42.2,17.9,2420441.0,.0266,.0115,24.8,12.78,
05/23/10,18,29.9,29.6,29.2,85.8,85.4,84.6,-.3,-.7,14.5,58.2,40.3,29.11,985.8,.45,314.1,.0,.00,180,164,133,170,155,130,17,17,13,1.0,1.1,1.3,2.3,2.6,2.9,1.3,2.0,2.7,8.9,8.2,10.1,.00,.00,42.4,16.8,2420257.0,.0267,.0108,24.9,12.00,
05/23/10,19,27.7,28.9,28.9,81.8,84.0,84.0,1.2,1.2,16.2,61.2,51.1,29.10,985.6,.19,131.8,.0,.00,318,210,120,320,212,98,12,16,12,.7,.6,.9,1.6,1.4,1.9,1.3,.4,1.2,3.9,6.0,6.9,.00,.00,37.2,18.6,2425580.0,.0235,.0120,24.8,13.41,
05/23/10,20,25.3,26.8,27.8,77.6,80.3,82.1,1.5,2.5,17.0,62.5,61.4,29.10,985.6,.01,9.3,.0,.00,343,44,43,340,43,42,13,8,5,.6,.7,1.7,1.4,1.7,3.8,1.2,1.6,3.8,3.4,3.2,7.8,.00,.00,32.4,19.5,2431167.0,.0204,.0125,24.6,14.12,
05/23/10,21,23.7,24.3,26.7,74.6,75.8,80.0,.6,3.0,17.4,63.4,69.6,29.10,985.6,.00,-2.1,.0,.00,20,65,47,21,68,45,8,8,5,.6,.7,2.2,1.3,1.5,4.9,1.2,1.5,4.9,2.5,3.2,10.3,.00,.00,29.4,20.0,2435036.0,.0185,.0129,24.2,14.60,
05/23/10,22,22.1,22.5,26.0,71.9,72.4,78.9,.3,3.9,17.8,64.0,78.1,29.11,985.9,.00,-1.9,.0,.00,29,73,35,25,75,34,14,5,2,.5,.9,3.4,1.0,2.0,7.7,.9,2.0,7.6,2.1,5.5,19.7,.00,.00,26.7,20.5,2438706.0,.0169,.0132,23.7,15.00,
05/23/10,23,21.0,21.6,25.3,69.8,70.8,77.5,.6,4.3,17.6,63.7,82.6,29.12,986.0,.00,-2.1,.0,.00,26,69,33,18,72,33,7,5,2,.4,.8,3.2,.9,1.8,7.0,.8,1.7,7.0,2.5,4.4,16.7,.00,.00,24.9,20.2,2441398.0,.0157,.0130,23.2,14.86,
05/24/10,00,20.0,20.6,24.2,68.0,69.1,75.5,.6,4.2,17.6,63.7,87.9,29.11,985.9,.00,-2.0,.0,.00,52,60,58,47,61,56,13,6,2,.4,.8,1.7,.9,1.7,3.8,.7,1.6,3.8,2.1,5.7,7.8,.00,.00,23.4,20.2,2443787.0,.0148,.0130,22.7,14.91,
05/24/10,01,19.2,19.8,22.3,66.5,67.6,72.1,.6,3.1,17.7,63.8,92.8,29.11,985.8,.00,-1.9,.0,.00,34,70,59,29,74,57,9,5,3,.3,.7,2.1,.7,1.5,4.7,.6,1.5,4.6,2.1,3.4,8.7,.00,.00,22.3,20.3,2445720.0,.0141,.0130,22.3,15.01,
05/24/10,02,18.6,19.1,22.4,65.5,66.5,72.3,.5,3.8,18.0,64.4,98.2,29.10,985.6,.00,-2.0,.0,.00,38,68,27,35,70,28,4,7,3,.3,.5,2.9,.6,1.1,6.6,.6,1.1,6.4,2.3,3.0,10.5,.00,.00,21.5,20.7,2447080.0,.0136,.0133,21.9,15.34,
05/24/10,03,18.0,18.7,22.1,64.5,65.7,71.7,.7,4.0,17.7,63.9,100.0,29.10,985.5,.00,-1.7,.0,.00,41,73,26,33,75,26,16,7,3,.5,1.0,3.2,1.2,2.3,7.1,1.1,2.2,7.1,3.2,4.8,14.2,.00,.00,20.7,20.3,2448415.0,.0131,.0131,21.6,15.11,
05/24/10,04,17.6,18.2,22.0,63.6,64.7,71.6,.6,4.4,17.3,63.2,100.4,29.10,985.4,.00,-1.9,.0,.00,13,80,34,356,78,34,12,5,2,.3,.8,3.5,.6,1.8,7.8,.3,1.7,7.8,2.3,3.9,17.9,.00,.00,20.1,19.8,2449531.0,.0127,.0128,21.3,14.76,
05/24/10,05,17.1,17.4,21.2,62.9,63.4,70.2,.3,4.1,16.9,62.4,100.5,29.10,985.5,.00,-1.8,.0,.00,44,73,25,37,75,25,6,4,2,.4,.9,2.9,.9,1.9,6.5,.9,1.9,6.4,2.5,3.4,10.3,.00,.00,19.6,19.3,2450569.0,.0124,.0124,21.0,14.41,
05/24/10,06,16.6,17.2,20.7,61.8,62.9,69.3,.6,4.2,16.4,61.5,100.6,29.11,985.7,.01,7.8,.0,.00,341,70,32,331,76,32,12,5,3,.3,.7,2.7,.6,1.5,6.0,.5,1.4,6.0,1.6,6.9,16.5,.00,.00,18.9,18.7,2451912.0,.0119,.0120,20.7,13.95,
05/24/10,07,17.3,17.5,19.7,63.2,63.5,67.5,.1,2.4,16.1,60.9,94.2,29.12,986.1,.14,100.8,.0,.00,77,70,50,70,70,47,14,10,3,.3,.7,2.3,.6,1.5,5.2,.4,1.5,5.1,2.7,3.9,13.3,.00,.00,19.8,18.3,2450112.0,.0125,.0118,20.4,13.65,
05/24/10,08,20.4,20.1,19.6,68.7,68.2,67.3,-.3,-.8,15.8,60.5,76.9,29.13,986.6,.47,325.0,.0,.00,78,73,69,87,73,68,30,23,9,1.1,1.3,2.5,2.3,2.9,5.6,2.1,2.7,5.5,7.6,8.5,11.2,.00,.00,24.0,18.1,2442881.0,.0151,.0116,20.2,13.34,
05/24/10,09,23.1,22.6,21.7,73.6,72.7,71.1,-.5,-1.4,16.0,60.8,65.6,29.15,987.0,.79,548.3,.0,.00,84,70,59,86,71,58,22,16,9,2.3,2.5,3.1,5.2,5.5,6.9,4.8,5.3,6.8,12.8,11.4,16.5,.00,.00,28.4,18.3,2436361.0,.0179,.0117,20.2,13.35,
05/24/10,10,24.1,23.5,22.6,75.4,74.2,72.7,-.7,-1.5,15.9,60.7,61.5,29.15,987.1,1.04,723.0,.0,.00,88,77,75,88,79,75,14,13,9,3.2,3.4,2.8,7.2,7.7,6.3,7.0,7.4,6.1,13.7,13.7,13.3,.00,.00,30.2,18.2,2433985.0,.0190,.0117,20.4,13.27,
05/24/10,11,25.5,24.8,23.9,77.9,76.6,75.0,-.7,-1.6,16.3,61.4,58.2,29.15,987.2,1.23,858.2,.0,.00,86,76,65,87,78,64,18,15,10,3.0,3.4,3.3,6.7,7.7,7.3,6.4,7.3,6.9,15.1,17.2,15.8,.00,.00,32.8,18.7,2430663.0,.0207,.0120,20.9,13.56,
05/24/10,12,26.5,25.8,24.9,79.7,78.5,76.8,-.7,-1.6,16.5,61.8,55.7,29.15,987.1,1.35,941.4,.0,.00,82,70,56,87,72,56,28,20,13,2.6,3.0,3.3,5.8,6.7,7.4,4.9,5.8,6.9,21.1,22.9,16.9,.00,.00,34.8,19.0,2428317.0,.0219,.0122,21.6,13.72,
05/24/10,13,27.4,26.7,25.7,81.3,80.0,78.3,-.7,-1.7,16.0,60.8,51.2,29.13,986.7,1.26,878.7,.0,.00,72,61,55,77,63,54,32,21,10,2.4,3.3,4.0,5.3,7.5,9.0,4.4,6.6,8.6,14.4,17.2,17.6,.00,.00,36.6,18.4,2426258.0,.0231,.0118,22.3,13.25,
05/24/10,14,27.8,27.2,26.1,82.1,81.0,79.0,-.6,-1.7,15.7,60.3,49.1,29.12,986.1,1.26,875.2,.0,.00,55,43,40,55,41,39,39,23,11,1.9,3.2,4.5,4.2,7.1,10.1,3.1,6.5,9.8,17.2,19.9,23.6,.00,.00,37.5,18.1,2425221.0,.0237,.0116,23.1,13.01,
05/24/10,15,28.6,27.8,26.8,83.5,82.1,80.2,-.8,-1.8,15.1,59.1,44.9,29.09,985.3,1.25,870.5,.0,.00,77,57,48,81,59,46,37,24,10,2.3,3.1,4.0,5.1,6.9,8.9,4.3,6.2,8.6,17.4,17.6,18.3,.00,.00,39.3,17.3,2423370.0,.0248,.0111,23.8,12.43,
05/24/10,16,28.7,28.1,27.1,83.7,82.5,80.7,-.6,-1.6,14.3,57.7,42.5,29.07,984.6,1.06,738.9,.0,.00,56,50,44,66,50,42,42,19,9,2.0,3.5,4.6,4.4,7.9,10.3,3.5,7.3,10.0,16.3,17.9,17.4,.00,.00,39.5,16.5,2423124.0,.0250,.0106,24.5,11.85,
05/24/10,17,28.8,28.4,27.5,83.9,83.0,81.5,-.5,-1.3,13.0,55.3,38.7,29.07,984.4,.83,575.5,.0,.00,77,61,52,79,62,51,29,21,10,2.3,3.2,4.1,5.2,7.1,9.2,4.7,6.6,9.0,15.1,17.6,17.6,.00,.00,39.8,15.2,2422834.0,.0251,.0097,24.9,10.88,
05/24/10,18,28.5,28.2,27.5,83.2,82.7,81.4,-.3,-1.0,12.7,54.9,38.9,29.07,984.3,.47,329.3,.0,.00,70,61,56,77,64,56,31,20,10,2.0,2.9,3.6,4.6,6.6,8.1,4.0,6.0,7.9,16.3,17.9,21.1,.00,.00,38.9,14.9,2423712.0,.0246,.0096,25.0,10.71,
05/24/10,19,27.4,27.4,26.9,81.3,81.4,80.5,.1,-.5,14.6,58.3,46.9,29.07,984.4,.19,131.2,.0,.00,54,63,64,62,64,63,37,15,9,1.1,2.2,3.3,2.4,5.0,7.4,1.8,4.4,7.0,11.2,12.6,14.4,.00,.00,36.6,16.8,2426275.0,.0231,.0108,24.9,12.14,
05/24/10,20,24.7,25.7,26.0,76.4,78.3,78.7,1.0,1.3,16.7,62.0,62.6,29.07,984.6,.01,8.9,.0,.00,338,65,88,338,63,88,18,16,8,.7,.9,2.5,1.6,1.9,5.5,1.1,1.6,5.4,4.1,5.0,17.2,.00,.00,31.2,19.1,2432644.0,.0197,.0123,24.6,13.89,
05/24/10,21,23.2,23.7,23.8,73.8,74.7,74.9,.5,.6,17.6,63.7,72.3,29.09,985.0,.00,-2.0,.0,.00,260,211,192,241,205,192,13,12,4,1.0,1.6,3.6,2.1,3.6,8.1,1.6,3.5,8.0,8.9,12.4,14.2,.00,.00,28.6,20.2,2436132.0,.0180,.0130,24.2,14.77,
05/24/10,22,21.7,22.7,22.9,71.0,72.9,73.3,1.0,1.3,17.9,64.1,80.7,29.10,985.5,.00,-2.2,.0,.00,309,238,201,297,232,204,8,9,6,.7,1.1,2.6,1.6,2.5,5.9,1.2,2.1,5.8,5.0,6.2,15.6,.00,.00,26.0,20.5,2439801.0,.0164,.0132,23.8,15.08,
05/24/10,23,20.6,21.4,22.2,69.1,70.5,71.9,.8,1.5,17.8,64.1,85.8,29.11,985.7,.00,-1.9,.0,.00,359,51,167,345,50,169,22,10,13,.5,.7,1.2,1.1,1.5,2.6,.7,1.3,2.4,3.9,3.2,6.2,.00,.00,24.4,20.5,2442305.0,.0154,.0132,23.3,15.10,
05/25/10,00,19.9,20.6,21.5,67.9,69.0,70.7,.6,1.6,17.8,64.0,89.3,29.11,985.9,.00,-1.8,.0,.00,27,62,144,27,60,148,10,8,9,.5,.7,1.6,1.1,1.5,3.6,1.0,1.5,3.5,4.8,5.5,7.6,.00,.00,23.3,20.4,2443952.0,.0147,.0131,22.9,15.08,
05/25/10,01,19.1,19.9,21.3,66.5,67.7,70.4,.7,2.2,17.7,63.9,93.6,29.11,985.7,.00,-2.1,.0,.00,355,65,1,340,64,2,16,16,9,.5,.4,.7,1.1,.9,1.5,.6,.7,1.3,2.5,3.0,3.2,.00,.00,22.2,20.4,2445805.0,.0140,.0131,22.6,15.10,
05/25/10,02,18.4,19.1,21.0,65.1,66.3,69.8,.7,2.6,17.7,63.8,97.6,29.11,985.7,.00,-1.7,.0,.00,286,110,5,282,68,5,17,8,19,.6,.5,1.3,1.3,1.2,2.9,.7,.3,2.7,3.7,3.4,6.2,.00,.00,21.2,20.3,2447609.0,.0134,.0131,22.2,15.06,
05/25/10,03,18.2,18.8,20.4,64.8,65.8,68.8,.6,2.2,17.9,64.3,100.2,29.11,985.9,.00,-1.9,.0,.00,10,40,30,17,53,32,6,13,6,.4,.4,1.1,.8,1.0,2.5,.7,.7,2.5,3.2,2.7,5.3,.00,.00,21.0,20.6,2447949.0,.0133,.0133,21.9,15.32,
05/25/10,04,18.0,18.2,19.7,64.5,64.8,67.5,.2,1.7,17.7,63.8,99.8,29.12,986.0,.00,-1.9,.0,.00,57,75,50,51,75,50,6,4,2,.6,.9,2.6,1.4,1.9,5.8,1.3,1.9,5.8,5.0,4.1,9.2,.00,.00,20.7,20.3,2448433.0,.0131,.0131,21.7,15.08,
05/25/10,05,17.0,17.6,19.0,62.7,63.6,66.1,.5,1.9,16.7,62.1,100.0,29.12,986.3,.00,-2.2,.0,.00,343,86,58,321,79,57,6,6,4,.3,.5,2.1,.7,1.2,4.7,.4,1.1,4.6,2.3,3.7,12.8,.00,.00,19.5,19.1,2450820.0,.0123,.0123,21.4,14.25,
05/25/10,06,16.0,16.9,18.3,60.9,62.4,64.9,.8,2.2,15.8,60.5,100.5,29.14,986.8,.01,7.0,.0,.00,274,238,81,268,247,82,9,11,4,.6,.2,1.4,1.3,.5,3.1,1.1,.2,3.1,2.5,3.0,7.8,.00,.00,18.3,18.0,2453173.0,.0115,.0116,21.1,13.51,
05/25/10,07,16.9,17.2,18.0,62.5,63.0,64.5,.3,1.1,15.5,59.9,93.4,29.15,987.2,.16,111.9,.0,.00,277,277,78,251,243,77,9,9,5,.2,.2,.9,.5,.5,2.1,.4,.3,2.0,2.1,2.5,6.2,.00,.00,19.3,17.7,2451093.0,.0122,.0113,20.8,13.21,
05/25/10,08,19.8,19.4,18.8,67.6,67.0,65.9,-.4,-.9,14.7,58.5,74.1,29.17,987.8,.48,337.9,.0,.00,111,91,59,104,84,56,21,20,12,.8,.9,1.4,1.7,2.0,3.0,1.2,1.6,2.7,5.0,6.0,8.9,.00,.00,23.2,16.8,2444268.0,.0146,.0108,20.6,12.44,
05/25/10,09,21.8,21.2,20.6,71.2,70.2,69.1,-.5,-1.2,14.6,58.2,64.9,29.19,988.4,.79,550.9,.0,.00,98,92,82,104,91,74,27,22,27,1.3,1.4,1.3,2.9,3.1,2.9,2.3,2.5,2.4,8.2,7.6,7.8,.00,.00,26.2,16.7,2439544.0,.0165,.0107,20.6,12.25,
05/25/10,10,23.0,22.6,21.8,73.3,72.6,71.3,-.4,-1.1,14.6,58.2,60.5,29.19,988.4,1.04,725.9,.0,.00,28,15,11,3,351,1,28,34,30,1.2,1.3,1.2,2.7,2.9,2.7,.3,.8,1.5,10.3,8.7,8.9,.00,.00,28.1,16.7,2436765.0,.0177,.0107,20.8,12.22,
05/25/10,11,24.3,23.8,23.1,75.8,74.8,73.5,-.5,-1.3,14.5,58.0,55.4,29.19,988.4,1.15,800.1,.0,.00,99,97,92,101,101,99,28,22,22,1.7,2.0,2.1,3.9,4.4,4.7,2.6,3.3,3.7,11.2,10.8,12.4,.00,.00,30.5,16.6,2433528.0,.0192,.0106,21.3,12.09,
05/25/10,12,25.3,24.7,24.0,77.5,76.4,75.1,-.6,-1.3,14.4,57.9,52.1,29.18,988.3,1.45,1008.5,.0,.00,109,107,105,109,106,111,23,28,26,1.7,1.6,1.7,3.8,3.6,3.9,2.8,3.0,3.1,10.8,12.1,13.3,.00,.00,32.3,16.5,2431314.0,.0203,.0106,21.9,12.00,
05/25/10,13,26.1,25.7,25.1,78.9,78.2,77.1,-.4,-1.0,14.1,57.3,48.7,29.17,987.8,1.27,889.0,.0,.00,203,203,173,192,197,180,29,28,27,1.4,1.5,1.6,3.2,3.5,3.5,1.9,2.4,2.9,10.3,8.9,10.1,.00,.00,33.9,16.2,2429372.0,.0213,.0104,22.6,11.75,
05/25/10,14,27.1,26.7,25.7,80.8,80.0,78.3,-.5,-1.4,13.7,56.6,44.7,29.15,987.3,1.47,1024.9,.0,.00,265,269,277,252,281,281,30,33,31,1.5,1.6,1.6,3.3,3.5,3.5,.8,.8,1.3,13.3,11.0,9.6,.00,.00,36.0,15.9,2426885.0,.0227,.0101,23.4,11.43,
05/25/10,15,26.6,26.3,25.6,79.9,79.4,78.2,-.3,-1.0,14.0,57.1,46.9,29.13,986.7,.53,372.2,.0,.00,8,359,6,12,17,19,21,19,17,.7,.9,.9,1.7,2.0,1.9,.7,1.1,1.0,9.2,10.1,8.2,.00,.00,35.0,16.1,2428079.0,.0220,.0103,24.3,11.64,
05/25/10,16,27.5,27.3,26.6,81.5,81.1,79.9,-.2,-.9,13.1,55.6,42.2,29.12,986.1,1.05,733.5,.0,.00,233,241,231,238,246,234,20,19,18,1.4,1.5,1.5,3.1,3.4,3.3,2.4,2.9,3.0,7.1,7.3,7.8,.00,.00,36.8,15.3,2425962.0,.0232,.0098,24.6,11.03,
05/25/10,17,25.7,25.5,25.0,78.3,77.8,77.1,-.3,-.7,15.2,59.3,56.2,29.12,986.3,.32,222.5,.3,.01,151,159,162,130,133,139,23,19,13,2.3,2.8,3.8,5.1,6.3,8.5,3.7,4.7,7.1,23.6,27.0,29.3,.01,.00,33.5,17.6,2430196.0,.0211,.0113,24.9,12.80,
05/25/10,18,20.7,20.7,20.9,69.3,69.3,69.5,.0,.2,19.9,67.9,97.7,29.13,986.5,.09,63.1,1.2,.05,49,58,66,55,62,66,25,15,8,.9,1.7,2.6,2.1,3.8,5.8,1.7,3.3,5.3,9.4,12.8,13.1,.05,.03,24.5,23.3,2442125.0,.0154,.0151,24.8,17.21,
05/25/10,19,20.2,20.1,20.5,68.3,68.3,69.0,.0,.4,19.9,67.8,100.5,29.11,985.8,.09,60.9,.0,.00,344,8,357,37,25,357,18,20,13,.5,.8,2.5,1.1,1.7,5.5,.2,.6,4.7,5.0,5.3,9.6,.00,.06,23.7,23.3,2443338.0,.0150,.0150,24.5,17.19,
05/25/10,20,19.6,19.6,20.4,67.3,67.3,68.7,.0,.8,19.3,66.8,100.7,29.10,985.5,.02,15.0,.0,.00,238,205,303,244,211,308,19,16,22,.5,.5,1.2,1.0,1.2,2.6,.5,.9,1.5,3.2,4.1,8.7,.00,.06,22.9,22.5,2444747.0,.0144,.0145,24.1,16.64,
05/25/10,21,18.5,19.0,19.7,65.3,66.3,67.4,.6,1.2,18.3,64.9,100.9,29.10,985.4,.00,-.8,.0,.00,273,239,221,279,256,221,5,5,2,.4,.7,1.3,.9,1.5,2.8,.8,1.2,2.7,2.7,3.2,4.1,.00,.06,21.3,21.0,2447403.0,.0135,.0136,23.7,15.63,
05/25/10,22,18.1,18.6,19.5,64.6,65.6,67.1,.5,1.4,17.9,64.3,101.0,29.10,985.4,.00,-.3,.0,.00,346,53,176,349,50,178,8,5,3,.4,.5,1.0,.9,1.1,2.3,.8,1.0,2.2,2.3,3.7,4.6,.00,.06,20.9,20.6,2448233.0,.0132,.0133,23.2,15.33,
05/25/10,23,17.5,18.3,19.2,63.5,64.9,66.6,.8,1.8,17.3,63.2,101.0,29.11,985.7,.00,-.4,.1,.00,316,35,207,291,43,210,10,7,5,.3,.2,.5,.7,.5,1.1,.5,.5,.9,2.5,3.4,2.7,.00,.06,20.0,19.8,2449776.0,.0126,.0128,22.7,14.76,
05/26/10,00,17.1,17.8,19.1,62.7,64.0,66.5,.7,2.1,16.9,62.4,101.0,29.10,985.6,.00,-.4,.0,.00,276,26,271,261,236,272,4,5,4,.5,.5,1.0,1.1,1.1,2.3,1.0,.8,2.3,3.7,4.6,3.9,.00,.00,19.5,19.3,2450745.0,.0123,.0124,22.3,14.41,
05/26/10,01,16.3,17.1,18.9,61.3,62.7,66.0,.8,2.6,16.2,61.1,101.0,29.11,985.7,.00,-.1,.0,.00,242,241,259,244,241,258,9,2,2,.5,1.0,1.7,1.1,2.3,3.7,1.1,2.2,3.7,4.6,8.7,7.1,.00,.00,18.6,18.4,2452556.0,.0117,.0118,21.9,13.78,
05/26/10,02,16.2,16.6,18.0,61.1,61.8,64.4,.4,1.9,16.0,60.9,101.0,29.10,985.5,.00,.0,.0,.00,257,317,237,280,276,233,13,7,3,.2,.2,.7,.5,.5,1.5,.4,.4,1.4,2.5,2.1,5.3,.00,.00,18.4,18.3,2452870.0,.0116,.0117,21.6,13.68,
05/26/10,03,16.3,16.6,18.2,61.4,61.9,64.7,.3,1.9,16.2,61.1,101.1,29.09,985.3,.00,-.2,.0,.00,1,52,135,2,49,155,17,6,3,.4,.7,.4,.9,1.6,.9,.7,1.6,.5,2.5,3.2,3.2,.00,.00,18.6,18.4,2452553.0,.0117,.0119,21.4,13.79,
05/26/10,04,15.8,16.0,17.6,60.4,60.8,63.7,.3,1.9,15.6,60.2,101.1,29.09,985.2,.00,-.3,.0,.00,244,250,311,245,241,301,9,12,5,.6,.6,1.1,1.3,1.2,2.4,1.2,1.2,2.0,3.4,3.7,4.6,.00,.00,17.9,17.8,2453841.0,.0113,.0115,21.2,13.35,
05/26/10,05,15.5,15.9,17.0,59.8,60.6,62.6,.4,1.5,15.4,59.7,101.1,29.09,985.2,.00,.1,.1,.00,314,43,37,316,40,35,6,10,8,.4,.3,1.1,.8,.7,2.4,.6,.4,2.3,1.8,2.7,3.9,.00,.00,17.6,17.5,2454534.0,.0111,.0112,21.1,13.12,
05/26/10,06,15.3,15.7,16.8,59.6,60.3,62.2,.4,1.5,15.2,59.4,101.1,29.10,985.4,.01,4.4,.0,.00,246,268,90,251,258,97,6,6,6,.6,.3,.7,1.5,.8,1.6,1.4,.7,1.5,3.2,2.7,3.2,.00,.00,17.4,17.3,2454926.0,.0110,.0111,20.9,13.00,
05/26/10,07,15.5,15.6,16.7,59.8,60.1,62.0,.2,1.2,15.4,59.6,101.1,29.10,985.6,.09,63.3,.0,.00,231,261,303,232,261,253,8,13,9,.5,.4,.4,1.1,.9,.8,.9,.8,.6,3.4,3.0,3.0,.00,.00,17.6,17.5,2454566.0,.0111,.0112,20.8,13.12,
05/26/10,08,16.5,16.5,16.7,61.6,61.7,62.0,.1,.2,16.4,61.4,101.3,29.10,985.5,.36,248.9,.0,.00,185,201,310,194,209,276,13,18,9,.6,.5,.8,1.3,1.0,1.8,.7,.5,.9,3.4,3.0,3.9,.00,.00,18.8,18.7,2452180.0,.0118,.0120,20.7,13.95,
05/26/10,09,18.6,18.2,19.1,65.4,64.7,66.3,-.4,.5,17.0,62.7,93.1,29.10,985.4,.79,548.4,.0,.00,123,131,123,130,134,157,30,28,32,.6,.5,.5,1.3,1.0,1.0,.9,.8,.5,4.8,4.1,3.7,.00,.00,21.5,19.5,2447172.0,.0135,.0126,20.7,14.49,
05/26/10,10,21.3,21.5,21.5,70.3,70.8,70.7,.3,.2,15.8,60.4,72.4,29.10,985.4,1.00,697.7,.0,.00,227,211,159,230,203,153,22,28,35,.8,.7,.5,1.7,1.5,1.1,.7,.5,.6,5.7,4.6,5.0,.00,.00,25.4,18.0,2440787.0,.0160,.0116,20.9,13.26,
05/26/10,11,24.4,23.8,23.6,75.9,74.9,74.5,-.6,-.8,17.2,62.9,65.7,29.09,985.3,1.28,891.2,.0,.00,116,124,145,114,122,150,28,24,34,1.2,1.1,1.0,2.6,2.6,2.2,2.0,2.1,1.8,6.9,6.6,6.9,.00,.00,30.7,19.7,2433320.0,.0194,.0127,21.4,14.37,
05/26/10,12,25.9,25.3,24.8,78.6,77.6,76.7,-.6,-1.1,18.0,64.4,63.3,29.08,984.9,1.16,809.3,.0,.00,123,108,143,119,116,139,27,21,28,1.3,1.3,1.2,3.0,3.0,2.7,1.4,1.5,1.7,9.6,10.5,9.4,.00,.00,33.5,20.8,2429798.0,.0212,.0134,22.1,15.04,
05/26/10,13,26.8,26.2,25.5,80.3,79.2,77.8,-.6,-1.4,17.9,64.2,59.6,29.06,984.2,.96,671.1,.0,.00,121,110,112,117,111,114,24,20,22,1.5,1.7,1.8,3.4,3.8,4.0,2.2,2.5,3.3,9.6,9.4,10.1,.00,.00,35.4,20.6,2427606.0,.0224,.0133,22.8,14.90,
05/26/10,14,26.8,26.4,25.7,80.2,79.6,78.2,-.4,-1.1,18.0,64.5,60.3,29.04,983.5,.97,675.3,23.2,.91,18,21,37,28,28,39,22,30,24,1.7,1.9,2.1,3.7,4.3,4.6,1.3,2.0,2.3,14.7,13.1,12.6,.91,.17,35.4,20.9,2427629.0,.0224,.0135,23.4,15.06,
05/26/10,15,27.8,26.7,25.4,82.0,80.0,77.8,-1.1,-2.3,17.1,62.8,53.8,29.03,983.1,.92,643.4,.1,.00,9,17,329,17,15,350,34,31,32,1.2,1.3,1.4,2.6,2.9,3.1,.5,1.0,.9,11.2,10.1,91.6,.00,.06,37.4,19.7,2425383.0,.0236,.0127,23.9,14.19,
05/26/10,16,26.9,27.4,27.0,80.5,81.4,80.7,.5,.1,15.6,60.1,51.6,29.00,982.0,.73,511.7,.0,.00,321,269,288,327,270,290,28,24,10,1.3,1.8,2.4,2.8,3.9,5.4,1.9,2.8,4.8,92.1,91.6,16.7,.00,.00,36.3,18.3,2427340.0,.0230,.0118,24.5,13.20,
05/26/10,17,25.5,25.3,24.6,77.9,77.5,76.3,-.2,-.9,15.2,59.4,54.3,29.00,982.0,.48,335.3,.0,.00,332,287,290,332,285,285,28,18,13,1.9,2.8,4.1,4.2,6.2,9.3,3.4,5.6,8.6,18.5,22.4,25.0,.00,.00,32.8,17.5,2430671.0,.0208,.0113,24.7,12.70,
05/26/10,18,25.1,24.9,24.4,77.2,76.8,75.9,-.2,-.7,16.2,61.2,59.2,28.99,981.7,.45,315.1,.0,.00,357,307,317,358,308,318,30,18,9,1.0,1.8,2.9,2.2,3.9,6.5,1.7,3.6,6.3,7.1,10.1,18.3,.00,.00,32.0,18.6,2431679.0,.0203,.0120,24.7,13.47,
05/26/10,19,24.9,24.7,24.1,76.8,76.5,75.3,-.2,-.8,17.2,63.0,64.1,28.98,981.6,.14,94.7,.0,.00,72,18,17,82,23,16,18,14,12,2.5,3.4,3.7,5.7,7.5,8.4,5.2,7.3,8.2,16.3,19.2,21.1,.00,.00,31.6,19.8,2432185.0,.0200,.0128,24.6,14.40,
05/26/10,20,21.9,23.2,23.5,71.4,73.8,74.3,1.4,1.6,18.1,64.6,81.2,28.98,981.3,.01,10.4,.0,.00,280,222,205,280,223,253,5,7,8,.6,.4,.5,1.3,.8,1.1,1.2,.6,.4,2.5,2.3,4.6,.00,.00,26.3,20.9,2439361.0,.0167,.0135,24.3,15.31,
05/26/10,21,20.6,21.5,23.4,69.1,70.6,74.1,.9,2.8,18.3,65.0,88.7,28.97,981.2,.00,-2.4,.0,.00,295,189,247,289,179,254,3,2,8,.5,.3,.6,1.2,.7,1.3,1.1,.7,1.2,3.9,3.4,5.0,.00,.00,24.4,21.1,2442339.0,.0154,.0137,23.9,15.58,
05/26/10,22,19.2,20.3,22.5,66.5,68.5,72.4,1.1,3.3,17.7,63.8,93.0,28.99,981.9,.00,-2.2,.0,.00,263,167,238,263,166,240,5,4,5,.8,1.3,2.7,1.7,2.8,6.0,1.7,2.7,5.9,3.0,6.6,9.6,.00,.00,22.2,20.2,2445782.0,.0141,.0131,23.4,15.00,
05/26/10,23,18.6,19.5,21.4,65.4,67.1,70.6,1.0,2.9,18.1,64.6,99.5,29.00,982.0,.00,-1.9,.0,.00,298,167,236,296,167,236,6,5,5,.4,1.2,2.2,1.0,2.6,4.8,.9,2.6,4.8,5.3,5.3,9.2,.00,.00,21.4,20.9,2447218.0,.0136,.0135,23.0,15.48,
05/27/10,00,18.1,18.9,20.7,64.7,66.0,69.3,.8,2.6,17.9,64.2,100.7,28.99,981.9,.00,-1.5,.0,.00,310,200,196,298,171,203,6,11,5,.3,.1,.8,.7,.3,1.8,.6,.3,1.5,1.8,2.3,8.5,.00,.00,20.9,20.6,2448200.0,.0132,.0133,22.6,15.29,
05/27/10,01,17.6,18.4,20.3,63.8,65.1,68.5,.7,2.6,17.4,63.4,100.8,28.99,981.8,.00,-.9,.0,.00,286,142,173,277,327,173,5,10,3,.3,.0,1.2,.7,.0,2.7,.6,.0,2.6,2.3,.9,4.6,.00,.00,20.2,20.0,2449377.0,.0128,.0129,22.2,14.88,
05/27/10,02,17.5,18.0,20.0,63.5,64.5,67.9,.6,2.5,17.3,63.1,100.9,28.99,981.7,.00,-1.0,.0,.00,347,346,149,323,351,145,6,14,3,.4,.4,.5,.8,.9,1.2,.4,.8,1.2,2.7,2.3,2.7,.00,.00,20.0,19.8,2449768.0,.0127,.0128,21.8,14.75,
05/27/10,03,17.1,17.6,19.5,62.7,63.7,67.1,.6,2.5,16.9,62.4,100.9,28.99,981.7,.00,-.5,.0,.00,315,278,121,291,324,121,6,5,3,.1,.1,.7,.2,.1,1.5,.1,.1,1.4,2.1,1.6,3.0,.00,.00,19.5,19.3,2450762.0,.0124,.0125,21.5,14.40,
05/27/10,04,16.8,17.4,20.1,62.2,63.4,68.2,.6,3.3,16.6,62.0,101.0,28.98,981.5,.00,-.8,.0,.00,335,337,175,11,336,278,8,5,6,.1,.4,.2,.3,.9,.4,.3,.9,.4,3.0,2.7,2.5,.00,.00,19.2,19.0,2451379.0,.0122,.0123,21.2,14.18,
05/27/10,05,16.4,17.1,19.9,61.5,62.8,67.8,.7,3.5,16.3,61.3,101.0,28.98,981.3,.00,-.9,.0,.00,276,339,275,279,338,280,11,6,3,.2,.3,1.1,.6,.6,2.4,.4,.6,2.4,1.8,1.6,4.6,.00,.00,18.7,18.5,2452306.0,.0119,.0120,21.0,13.86,
05/27/10,06,16.4,16.8,19.8,61.6,62.2,67.7,.3,3.4,16.3,61.3,101.0,28.98,981.3,.01,10.3,.0,.00,28,1,315,17,2,316,13,14,2,.1,.6,1.4,.3,1.2,3.1,.2,1.2,3.1,1.8,2.7,5.7,.00,.00,18.7,18.6,2452227.0,.0119,.0120,20.7,13.89,
05/27/10,07,16.8,17.1,19.5,62.2,62.8,67.0,.3,2.7,16.7,62.0,101.1,28.99,981.9,.15,107.7,.0,.00,271,356,333,259,351,334,9,23,2,.2,.2,1.3,.5,.4,3.0,.4,.3,3.0,1.6,1.8,7.6,.00,.00,19.2,19.0,2451391.0,.0121,.0123,20.5,14.20,
05/27/10,08,19.9,19.5,19.7,67.8,67.1,67.5,-.4,-.2,17.2,62.9,86.7,29.01,982.4,.46,320.3,.0,.00,167,73,335,129,58,333,14,20,13,.4,.4,1.2,.8,.8,2.8,.6,.7,2.7,3.4,4.1,8.7,.00,.00,23.3,19.7,2444110.0,.0147,.0127,20.3,14.53,
05/27/10,09,22.9,22.4,22.0,73.2,72.3,71.6,-.5,-.9,17.1,62.9,71.7,29.02,982.6,.77,536.7,.0,.00,95,40,28,101,42,32,28,28,34,.8,.7,.6,1.7,1.6,1.4,1.3,1.4,1.0,6.0,5.0,4.6,.00,.00,28.0,19.7,2436900.0,.0177,.0127,20.4,14.39,
05/27/10,10,25.6,24.9,24.1,78.0,76.9,75.4,-.6,-1.5,17.6,63.7,63.1,29.01,982.5,1.02,712.7,.0,.00,81,10,354,82,4,349,24,25,21,1.9,2.3,2.6,4.3,5.2,5.9,3.6,4.4,5.3,10.3,15.1,14.7,.00,.00,32.9,20.3,2430543.0,.0208,.0131,20.6,14.72,
05/27/10,11,27.1,26.5,25.4,80.8,79.6,77.8,-.7,-1.7,17.4,63.4,56.9,29.00,982.2,1.22,852.8,.0,.00,78,5,350,84,7,348,31,27,17,2.2,2.6,3.2,4.9,5.8,7.2,4.2,5.0,6.5,12.6,14.2,13.1,.00,.00,36.1,20.1,2426844.0,.0228,.0130,21.2,14.50,
05/27/10,12,28.0,27.4,26.5,82.3,81.4,79.7,-.5,-1.4,15.9,60.6,49.2,28.99,981.7,1.18,824.4,.0,.00,18,320,321,11,314,318,39,24,14,1.8,2.8,3.6,4.0,6.3,8.0,2.7,5.4,7.5,12.4,15.8,15.6,.00,.00,37.9,18.3,2424870.0,.0240,.0118,22.0,13.14,
05/27/10,13,29.0,28.4,27.3,84.2,83.1,81.2,-.6,-1.7,15.2,59.3,44.2,28.98,981.3,1.39,971.5,.0,.00,65,354,341,75,353,337,37,28,17,1.8,2.3,3.2,4.0,5.3,7.1,3.0,4.3,6.4,11.7,15.3,15.6,.00,.00,40.3,17.5,2422358.0,.0255,.0113,22.7,12.51,
05/27/10,14,29.8,29.2,28.0,85.6,84.5,82.4,-.6,-1.7,14.7,58.4,41.0,28.96,980.6,1.30,908.5,.0,.00,58,349,339,69,352,338,41,31,21,1.6,2.1,3.0,3.6,4.8,6.7,2.2,3.7,6.1,12.6,13.7,15.1,.00,.00,42.0,16.9,2420615.0,.0266,.0109,23.5,12.11,
05/27/10,15,29.5,29.0,28.1,85.1,84.1,82.5,-.5,-1.4,14.8,58.6,42.0,28.94,980.1,1.09,762.1,.0,.00,17,322,326,7,322,327,37,22,14,1.4,2.5,3.6,3.2,5.6,8.0,2.3,5.1,7.6,10.8,15.3,22.4,.00,.00,41.4,17.0,2421232.0,.0263,.0110,24.4,12.19,
05/27/10,16,28.6,28.1,27.4,83.6,82.6,81.3,-.5,-1.2,16.8,62.2,50.4,28.93,979.8,.48,337.5,.0,.00,84,22,12,86,23,13,18,16,14,3.0,3.8,4.0,6.7,8.6,8.8,6.2,8.1,8.5,17.2,19.9,18.5,.00,.00,39.4,19.4,2423252.0,.0250,.0125,25.0,13.91,
05/27/10,17,26.4,26.4,26.4,79.5,79.5,79.6,.0,.1,18.8,65.9,65.2,28.92,979.3,.23,158.6,.0,.00,352,305,318,350,304,313,28,13,8,.9,2.2,4.0,2.1,4.9,8.8,1.6,4.5,7.9,8.0,13.7,12.8,.00,.00,34.5,21.9,2428660.0,.0219,.0142,25.1,15.85,
05/27/10,18,25.0,25.1,25.6,77.1,77.1,78.2,.0,.6,18.0,64.4,66.6,28.91,979.2,.11,79.8,.0,.00,286,237,274,292,248,278,17,14,7,1.2,1.9,3.8,2.7,4.2,8.4,1.9,3.6,8.1,8.0,11.0,18.8,.00,.00,31.9,20.8,2431796.0,.0202,.0135,24.9,15.10,
05/27/10,19,23.7,24.1,24.2,74.7,75.3,75.5,.3,.4,18.8,65.9,76.0,28.92,979.3,.08,54.9,.0,.00,250,186,253,259,185,242,10,18,18,.5,.6,1.7,1.1,1.3,3.8,.8,1.2,3.4,3.2,4.8,8.9,.00,.00,29.5,21.9,2434917.0,.0187,.0142,24.6,15.95,
05/27/10,20,22.3,23.2,23.8,72.2,73.8,74.9,.9,1.5,19.0,66.2,83.3,28.93,979.7,.01,7.7,.0,.00,257,159,261,266,162,255,11,15,14,.6,.8,1.5,1.4,1.7,3.4,.8,1.3,2.9,3.7,5.3,10.5,.00,.00,27.1,22.0,2438213.0,.0172,.0143,24.3,16.15,
05/27/10,21,21.4,22.5,24.3,70.6,72.6,75.7,1.1,2.8,18.4,65.2,84.9,28.93,979.7,.00,-2.0,.0,.00,290,249,343,292,246,346,13,11,13,.8,1.0,1.2,1.8,2.2,2.8,1.2,.4,2.6,3.9,6.9,7.6,.00,.00,25.6,21.3,2440359.0,.0163,.0138,23.9,15.65,
05/27/10,22,20.4,21.3,23.6,68.8,70.4,74.5,.9,3.2,18.5,65.3,90.8,28.94,980.1,.00,-2.0,.0,.00,289,166,275,280,159,268,7,11,14,.5,.4,.3,1.1,.9,.8,1.0,.6,.6,2.5,3.0,3.2,.00,.00,24.1,21.4,2442757.0,.0153,.0139,23.5,15.78,
05/27/10,23,19.3,20.5,23.3,66.8,68.9,73.9,1.2,4.0,18.4,65.2,96.9,28.94,980.2,.00,-1.8,.0,.00,261,204,246,264,184,251,4,9,8,.6,.5,1.0,1.3,1.1,2.3,1.3,1.0,2.1,3.2,4.1,5.0,.00,.00,22.5,21.3,2445433.0,.0142,.0138,23.1,15.76,
05/28/10,00,18.8,19.8,22.3,65.9,67.6,72.1,.9,3.4,18.5,65.4,100.3,28.94,980.1,.00,-1.8,.0,.00,313,300,227,287,322,228,7,14,9,.4,.2,.6,.8,.5,1.4,.7,.4,1.3,2.7,2.1,4.1,.00,.00,21.8,21.4,2446522.0,.0138,.0139,22.7,15.88,
05/28/10,01,18.2,19.2,21.4,64.8,66.5,70.5,.9,3.2,18.0,64.4,100.6,28.93,979.8,.00,-1.4,.0,.00,287,253,176,283,218,218,7,10,7,.5,.3,.7,1.1,.6,1.6,.8,.2,1.3,2.7,3.0,4.8,.00,.00,21.0,20.7,2447966.0,.0133,.0134,22.4,15.37,
05/28/10,02,18.5,19.1,21.3,65.4,66.4,70.4,.6,2.8,18.3,64.9,100.6,28.92,979.5,.00,-1.4,.0,.00,347,5,350,14,356,344,11,14,16,.4,.7,1.0,1.0,1.5,2.2,.7,1.1,1.6,3.4,4.4,8.0,.00,.00,21.4,21.1,2447229.0,.0136,.0137,22.1,15.65,
05/28/10,03,18.4,18.9,20.4,65.1,66.0,68.7,.5,2.0,18.1,64.7,100.7,28.92,979.3,.00,-1.1,.0,.00,355,12,12,6,14,8,5,15,27,.3,.5,1.4,.6,1.1,3.2,.5,1.1,2.8,3.2,4.6,7.6,.00,.00,21.2,20.9,2447622.0,.0135,.0135,21.8,15.51,
05/28/10,04,17.6,18.5,20.0,63.7,65.2,67.9,.8,2.4,17.4,63.3,100.8,28.92,979.4,.00,-.6,.0,.00,268,313,359,263,297,354,5,10,12,.5,.3,1.5,1.1,.6,3.5,1.0,.3,3.2,2.7,2.1,7.1,.00,.00,20.2,19.9,2449435.0,.0128,.0129,21.5,14.85,
05/28/10,05,17.7,18.4,20.1,63.8,65.2,68.1,.8,2.4,17.5,63.5,100.9,28.92,979.4,.00,-.6,.0,.00,311,334,359,280,353,357,8,10,23,.2,.3,1.7,.5,.6,3.9,.3,.5,3.5,1.8,2.5,7.3,.00,.00,20.3,20.0,2449329.0,.0129,.0130,21.3,14.91,
05/28/10,06,17.8,18.5,20.0,64.1,65.3,68.0,.7,2.1,17.7,63.8,101.0,28.93,979.7,.02,14.1,.0,.00,34,339,7,10,341,7,8,7,16,.1,.7,1.9,.3,1.6,4.2,.2,1.5,4.0,1.6,2.7,10.1,.00,.00,20.5,20.3,2448894.0,.0130,.0131,21.1,15.08,
05/28/10,07,18.4,19.0,20.0,65.2,66.1,68.0,.5,1.6,18.1,64.6,100.3,28.94,980.1,.18,122.8,.0,.00,252,19,347,236,354,345,9,16,3,.3,.5,2.0,.7,1.1,4.4,.6,.7,4.3,2.5,3.4,10.8,.00,.00,21.3,20.9,2447523.0,.0135,.0135,20.9,15.50,
05/28/10,08,21.2,21.0,20.6,70.2,69.7,69.1,-.3,-.7,17.8,64.0,82.5,28.95,980.3,.47,329.0,.0,.00,84,30,17,90,23,16,20,21,22,.8,.9,1.4,1.7,2.1,3.2,1.2,1.6,2.9,5.5,9.4,9.2,.00,.00,25.3,20.4,2440850.0,.0161,.0132,20.9,15.01,
05/28/10,09,24.4,23.8,23.1,75.9,74.9,73.5,-.6,-1.3,17.7,63.8,67.9,28.95,980.4,.79,551.3,.0,.00,77,9,4,84,14,2,25,20,23,2.0,2.4,2.3,4.4,5.3,5.1,4.0,4.9,4.7,10.1,11.7,9.8,.00,.00,30.7,20.3,2433341.0,.0195,.0132,21.0,14.81,
05/28/10,10,26.0,25.4,24.6,78.8,77.7,76.4,-.6,-1.4,17.9,64.3,62.7,28.96,980.7,.90,626.6,.0,.00,89,21,18,89,23,20,15,17,19,2.5,2.6,2.3,5.5,5.9,5.0,5.3,5.6,4.6,12.1,10.5,10.8,.00,.00,33.8,20.7,2429476.0,.0214,.0134,21.3,14.99,
05/28/10,11,27.2,26.5,25.7,81.0,79.8,78.3,-.7,-1.5,18.1,64.7,59.2,28.96,980.7,1.17,815.8,.0,.00,97,23,17,97,25,19,20,21,21,2.1,2.3,2.2,4.8,5.2,4.9,4.4,4.7,4.4,11.4,12.6,18.1,.00,.00,36.3,21.0,2426615.0,.0230,.0136,21.8,15.14,
05/28/10,12,28.4,27.7,26.8,83.2,81.9,80.3,-.7,-1.6,18.0,64.3,54.6,28.96,980.6,1.29,902.1,.0,.00,91,19,4,93,23,4,22,19,18,2.3,2.5,2.6,5.0,5.5,5.8,4.5,4.9,5.2,21.1,19.5,14.2,.00,.00,38.9,20.8,2423791.0,.0247,.0135,22.4,14.93,
05/28/10,13,29.0,28.4,27.3,84.2,83.0,81.1,-.6,-1.7,17.2,63.0,50.5,28.94,979.9,1.28,892.6,.0,.00,50,347,338,59,347,338,34,23,14,1.6,2.2,3.0,3.7,4.9,6.8,2.6,4.2,6.5,11.2,12.6,15.8,.00,.00,40.2,19.9,2422430.0,.0255,.0129,23.2,14.26,
05/28/10,14,29.6,29.0,28.1,85.4,84.2,82.5,-.6,-1.6,16.7,62.0,47.0,28.91,979.2,1.19,829.0,.0,.00,26,326,328,28,327,327,36,22,14,1.6,2.5,3.0,3.7,5.6,6.7,2.3,4.7,6.2,10.3,13.3,16.0,.00,.00,41.7,19.2,2420885.0,.0265,.0124,24.0,13.74,
05/28/10,15,27.3,27.1,26.3,81.1,80.7,79.3,-.2,-1.0,15.7,60.3,51.7,28.92,979.5,.38,264.3,1.0,.04,69,3,4,93,28,20,28,24,17,2.7,3.4,4.6,5.9,7.5,10.4,2.4,3.2,4.1,27.5,30.9,43.7,.04,.00,36.7,18.0,2426554.0,.0233,.0117,24.7,13.01,
05/28/10,16,19.2,19.2,19.3,66.5,66.5,66.7,.0,.1,18.5,65.3,98.2,28.97,981.0,.01,10.0,1.4,.06,232,170,162,231,171,163,19,14,7,3.1,4.8,8.1,7.0,10.8,18.0,5.6,8.7,15.0,27.5,36.0,33.9,.06,.07,22.3,21.4,2445756.0,.0141,.0139,24.9,15.85,
05/28/10,17,18.6,18.6,18.7,65.5,65.5,65.6,.0,.0,18.4,65.1,100.8,28.96,980.7,.02,15.4,.2,.01,305,240,227,308,247,224,23,17,7,1.2,2.1,4.5,2.7,4.8,10.0,1.7,3.3,7.6,13.3,15.6,25.9,.01,.10,21.5,21.2,2447047.0,.0136,.0137,24.4,15.74,
05/28/10,18,18.6,18.7,18.6,65.6,65.6,65.5,.0,.0,18.4,65.1,100.8,28.96,980.8,.04,29.5,.1,.00,10,321,292,2,299,267,17,18,14,.9,1.3,3.0,2.0,3.0,6.6,1.2,1.7,5.4,7.8,11.9,28.9,.00,.10,21.5,21.2,2447013.0,.0137,.0138,23.9,15.76,
05/28/10,19,18.8,18.8,18.8,65.8,65.9,65.8,.0,.0,18.6,65.4,100.8,28.95,980.3,.09,61.4,.1,.00,68,7,3,97,14,354,23,22,13,1.1,2.0,3.2,2.5,4.5,7.2,1.2,2.5,5.0,11.2,12.6,14.2,.00,.11,21.7,21.4,2446644.0,.0138,.0139,23.5,15.91,
05/28/10,20,19.0,19.0,18.7,66.2,66.3,65.7,.0,-.3,18.8,65.8,100.8,28.93,979.9,.02,15.8,.0,.00,50,1,7,57,4,9,24,20,19,.9,1.8,2.8,2.1,4.0,6.2,1.7,3.5,5.8,11.9,16.5,20.2,.00,.11,22.0,21.7,2446142.0,.0140,.0141,23.2,16.10,
05/28/10,21,18.9,19.0,18.7,66.0,66.2,65.6,.1,-.3,18.7,65.6,100.8,28.94,980.2,.00,-.6,.1,.00,25,347,11,26,346,12,18,17,18,.7,1.6,2.0,1.5,3.5,4.5,1.4,3.3,4.3,4.1,8.9,9.4,.00,.11,21.9,21.6,2446374.0,.0139,.0140,22.9,16.01,
05/28/10,22,18.4,18.5,18.3,65.1,65.3,64.9,.1,-.1,18.2,64.7,100.9,28.96,980.6,.00,-.5,.0,.00,37,341,350,32,339,349,17,18,11,.6,1.5,3.2,1.3,3.5,7.1,1.1,3.2,7.0,5.5,7.6,15.8,.00,.11,21.2,20.9,2447627.0,.0134,.0136,22.6,15.54,
05/28/10,23,17.7,17.9,17.8,63.8,64.2,64.1,.2,.2,17.5,63.5,100.9,28.95,980.6,.00,-.3,.0,.00,56,332,332,58,331,332,20,13,5,.4,1.6,4.1,.9,3.5,9.2,.8,3.2,9.1,4.8,8.0,13.7,.00,.11,20.3,20.0,2449294.0,.0129,.0130,22.3,14.92,
05/29/10,00,17.6,17.8,17.8,63.7,64.1,64.0,.2,.2,17.4,63.4,100.9,28.96,980.7,.00,-.2,.0,.00,41,8,7,33,7,0,15,17,20,.5,1.2,2.8,1.0,2.7,6.3,.9,2.5,5.6,3.0,4.8,14.0,.00,.00,20.2,19.9,2449465.0,.0128,.0129,21.9,14.86,
05/29/10,01,17.4,17.7,17.6,63.3,63.8,63.7,.3,.2,17.2,63.0,100.9,28.96,980.8,.00,-.1,.0,.00,46,360,11,46,1,8,19,20,27,.7,2.0,3.3,1.5,4.5,7.3,1.3,4.1,6.5,5.5,11.9,15.3,.00,.00,19.9,19.7,2450009.0,.0126,.0127,21.6,14.66,
05/29/10,02,17.4,17.5,17.4,63.3,63.5,63.3,.1,.0,17.2,63.0,100.9,28.95,980.5,.00,-.1,.0,.00,44,349,5,45,348,3,23,18,24,.8,2.2,3.2,1.9,4.9,7.1,1.7,4.6,6.5,9.6,12.1,14.9,.00,.00,19.9,19.7,2449984.0,.0126,.0127,21.3,14.67,
05/29/10,03,17.3,17.4,17.3,63.1,63.3,63.2,.1,.0,17.1,62.8,100.9,28.94,980.2,.00,-.1,.0,.00,46,355,5,51,354,360,26,20,18,.8,2.0,3.3,1.8,4.4,7.3,1.5,4.1,6.9,7.8,12.8,16.0,.00,.00,19.8,19.6,2450243.0,.0125,.0127,21.1,14.58,
05/29/10,04,17.0,17.2,17.4,62.5,62.9,63.2,.2,.4,16.8,62.2,100.9,28.94,980.0,.00,-.1,.0,.00,28,346,16,27,345,16,14,13,27,.6,1.8,2.3,1.4,3.9,5.2,1.3,3.8,4.6,3.4,10.1,11.0,.00,.00,19.4,19.2,2450978.0,.0123,.0124,20.9,14.32,
05/29/10,05,17.0,17.1,17.0,62.6,62.7,62.6,.1,.0,16.8,62.3,100.9,28.94,980.2,.00,-.1,.0,.00,56,355,10,57,354,9,19,20,24,.7,1.7,2.5,1.5,3.9,5.5,1.4,3.6,5.0,4.6,10.3,11.4,.00,.00,19.4,19.2,2450960.0,.0123,.0124,20.7,14.33,
05/29/10,06,17.0,17.1,16.8,62.6,62.8,62.3,.1,-.2,16.8,62.3,100.9,28.96,980.9,.02,10.9,.0,.00,52,20,32,50,22,34,18,18,13,.7,1.4,2.8,1.5,3.0,6.2,1.3,2.8,6.1,5.0,7.8,16.3,.00,.00,19.4,19.2,2450872.0,.0123,.0124,20.5,14.36,
05/29/10,07,17.0,17.2,16.8,62.6,62.9,62.3,.2,-.2,16.8,62.3,100.9,28.98,981.4,.12,81.8,.1,.00,348,332,4,353,331,359,15,11,14,.3,1.0,1.7,.7,2.3,3.7,.5,2.0,3.5,2.5,4.8,6.4,.00,.00,19.4,19.2,2450924.0,.0123,.0124,20.4,14.33,
05/29/10,08,18.4,18.1,17.6,65.1,64.6,63.6,-.3,-.8,16.2,61.1,88.9,28.99,981.7,.46,321.3,.0,.00,28,331,357,31,322,342,26,21,25,.7,.9,.8,1.5,2.1,1.7,.7,1.3,1.2,6.4,6.0,7.6,.00,.00,21.2,18.5,2447613.0,.0134,.0119,20.3,13.72,
05/29/10,09,20.3,19.8,19.3,68.6,67.6,66.7,-.5,-1.0,15.8,60.4,76.9,29.00,982.1,.76,527.4,.0,.00,123,45,30,112,45,34,17,21,27,1.1,1.1,.9,2.5,2.4,2.0,2.2,2.1,1.4,6.2,6.6,5.7,.00,.00,23.9,18.0,2443048.0,.0151,.0116,20.3,13.31,
05/29/10,10,21.7,21.5,21.1,71.1,70.6,70.1,-.3,-.6,16.1,61.0,71.9,29.01,982.3,.99,691.4,.0,.00,189,128,138,195,134,145,27,26,27,1.1,1.1,1.0,2.5,2.5,2.2,1.3,1.5,1.8,6.6,6.4,7.3,.00,.00,26.1,18.4,2439704.0,.0165,.0119,20.6,13.50,
05/29/10,11,23.2,23.0,22.4,73.7,73.4,72.3,-.2,-.8,16.6,61.9,68.0,29.01,982.5,1.20,837.2,.0,.00,217,166,150,218,165,154,30,36,22,1.3,1.3,1.5,2.9,2.9,3.3,2.0,2.3,2.8,8.7,8.7,8.0,.00,.00,28.5,19.0,2436208.0,.0181,.0123,21.1,13.89,
05/29/10,12,25.1,24.7,24.2,77.2,76.5,75.6,-.4,-.9,17.0,62.6,62.4,29.01,982.6,1.34,934.1,.0,.00,169,112,112,161,113,127,29,31,29,1.2,1.1,1.1,2.6,2.4,2.4,1.2,1.2,1.4,11.0,7.1,6.2,.00,.00,32.0,19.5,2431689.0,.0202,.0126,21.8,14.19,
05/29/10,13,26.1,25.9,25.1,78.9,78.6,77.2,-.2,-.9,17.2,62.9,59.6,29.01,982.4,1.40,973.8,.0,.00,230,168,171,228,170,175,23,23,21,1.6,1.7,1.4,3.6,3.7,3.2,2.7,2.9,2.7,9.2,10.1,9.6,.00,.00,33.9,19.8,2429376.0,.0214,.0128,22.6,14.31,
05/29/10,14,26.9,26.5,25.8,80.4,79.8,78.4,-.3,-1.1,17.5,63.5,57.9,28.99,981.9,1.35,943.3,.0,.00,216,163,155,216,161,152,24,25,25,1.6,1.8,1.7,3.5,3.9,3.9,2.5,2.9,3.3,10.1,11.9,9.8,.00,.00,35.5,20.1,2427472.0,.0225,.0130,23.4,14.54,
05/29/10,15,27.5,27.2,26.4,81.6,81.0,79.5,-.3,-1.1,16.7,62.1,53.2,28.97,981.2,1.24,864.7,.0,.00,232,179,167,237,178,172,25,30,23,1.4,1.5,1.6,3.2,3.4,3.5,2.2,2.6,3.0,9.6,9.8,9.6,.00,.00,36.9,19.2,2425905.0,.0234,.0124,24.3,13.85,
05/29/10,16,27.9,27.7,26.8,82.2,81.8,80.3,-.2,-1.1,16.2,61.2,50.4,28.96,980.6,1.00,697.3,.0,.00,277,226,212,270,221,211,26,25,19,1.6,1.7,1.7,3.5,3.9,3.7,2.8,3.2,3.1,9.8,8.7,9.2,.00,.00,37.7,18.6,2425034.0,.0239,.0120,25.0,13.40,
05/29/10,17,28.1,27.7,27.1,82.6,81.9,80.7,-.4,-1.0,17.4,63.3,53.8,28.95,980.5,.52,362.3,.0,.00,143,83,88,146,81,82,19,20,19,1.4,1.6,1.5,3.1,3.5,3.4,2.2,2.6,2.2,7.3,7.3,8.2,.00,.00,38.2,20.1,2424540.0,.0242,.0130,25.4,14.44,
05/29/10,18,26.3,26.0,25.4,79.3,78.9,77.7,-.2,-.9,19.4,66.9,67.7,28.96,980.7,.16,109.3,.0,.00,203,141,132,197,135,130,17,17,9,1.2,1.4,2.3,2.6,3.2,5.1,2.2,2.9,4.9,12.1,10.8,17.4,.00,.00,34.3,22.7,2428879.0,.0217,.0147,25.4,16.40,
05/29/10,19,24.2,24.2,24.1,75.6,75.6,75.5,.0,-.1,20.1,68.3,80.3,28.96,980.8,.04,27.9,.0,.00,321,304,45,325,316,47,20,24,14,.7,.8,1.3,1.6,1.8,2.9,.7,.5,1.2,5.5,5.5,10.3,.00,.00,30.3,23.7,2433787.0,.0192,.0154,25.2,17.26,
05/29/10,20,22.4,23.1,23.7,72.4,73.6,74.6,.6,1.2,20.7,69.3,92.4,28.96,980.9,.01,8.2,.0,.00,315,209,147,321,209,146,12,12,3,.5,.4,1.2,1.1,.9,2.7,.9,.7,2.3,3.7,4.4,6.4,.00,.00,27.2,24.5,2437980.0,.0173,.0159,24.8,17.97,
05/29/10,21,21.2,22.0,22.9,70.2,71.6,73.3,.8,1.7,20.8,69.4,99.8,28.98,981.4,.00,-1.9,.0,.00,339,357,243,339,1,253,12,12,13,.4,.5,.7,.9,1.0,1.5,.8,.7,1.3,2.5,2.7,8.9,.00,.00,25.3,24.6,2440867.0,.0160,.0160,24.4,18.11,
05/29/10,22,20.3,21.0,22.5,68.6,69.8,72.6,.7,2.2,20.1,68.1,100.7,28.99,981.9,.00,-1.4,.0,.00,287,180,154,283,195,145,6,5,3,.5,.3,1.0,1.1,.7,2.3,1.0,.4,2.1,3.0,2.3,3.9,.00,.00,23.9,23.5,2442985.0,.0152,.0153,24.0,17.36,
05/29/10,23,20.0,20.5,21.6,68.0,68.9,70.9,.5,1.6,19.8,67.6,100.9,29.01,982.3,.00,-.7,.0,.00,7,339,58,0,8,111,15,12,5,.4,.6,.7,.9,1.3,1.5,.3,1.1,.4,3.2,4.6,7.6,.00,.00,23.5,23.1,2443747.0,.0149,.0150,23.5,17.08,
05/30/10,00,19.7,20.2,21.1,67.4,68.3,70.0,.5,1.4,19.4,67.0,100.9,29.01,982.5,.00,-.8,.0,.00,308,358,83,286,360,100,6,13,10,.3,.4,.6,.7,.9,1.4,.6,.5,1.1,2.3,3.2,3.9,.00,.00,22.9,22.6,2444612.0,.0145,.0147,23.2,16.73,
05/30/10,01,19.0,19.5,20.5,66.3,67.1,68.9,.5,1.5,18.8,65.9,101.0,29.01,982.4,.00,-.5,.0,.00,273,150,139,268,192,151,6,6,4,.5,.4,1.5,1.2,.8,3.3,.8,.5,3.0,2.7,3.7,8.2,.00,.00,22.1,21.8,2446067.0,.0140,.0141,22.8,16.16,
05/30/10,02,18.7,19.2,20.4,65.6,66.6,68.7,.6,1.7,18.5,65.2,101.0,29.00,982.1,.00,-.5,.0,.00,298,342,199,292,185,197,12,13,3,.6,.3,1.4,1.3,.6,3.2,1.0,.3,3.1,3.4,2.7,5.0,.00,.00,21.6,21.3,2446987.0,.0136,.0138,22.5,15.81,
05/30/10,03,17.9,18.9,20.0,64.3,66.0,67.9,.9,2.0,17.8,64.0,101.0,29.00,982.2,.00,-.5,.0,.00,272,287,215,254,299,216,5,7,3,.4,.3,.6,.9,.8,1.5,.9,.4,1.4,2.7,3.9,3.4,.00,.00,20.6,20.4,2448701.0,.0130,.0132,22.3,15.16,
05/30/10,04,17.6,18.5,20.2,63.7,65.3,68.4,.9,2.6,17.5,63.4,101.0,29.00,982.2,.00,-.4,.0,.00,251,275,239,263,212,251,15,8,7,.5,.5,.6,1.1,1.1,1.3,.9,.4,1.1,3.7,3.2,4.1,.00,.00,20.2,20.0,2449434.0,.0128,.0129,22.0,14.89,
05/30/10,05,17.2,17.8,20.4,63.0,64.0,68.7,.5,3.2,17.1,62.8,101.0,29.01,982.5,.00,-.4,.0,.00,228,181,234,241,186,251,8,14,4,.6,.9,.8,1.4,2.1,1.8,1.2,1.5,1.1,4.1,5.0,3.9,.00,.00,19.7,19.5,2450339.0,.0125,.0126,21.7,14.56,
05/30/10,06,17.2,17.7,20.8,63.0,63.8,69.5,.5,3.6,17.1,62.7,101.1,29.03,982.9,.03,17.5,.0,.00,32,352,270,9,354,273,7,16,3,.1,.5,1.4,.3,1.1,3.1,.2,.7,2.7,2.7,4.8,5.7,.00,.00,19.7,19.5,2450411.0,.0125,.0126,21.5,14.54,
05/30/10,07,18.5,18.6,20.5,65.3,65.6,69.0,.1,2.0,18.3,65.0,101.2,29.04,983.3,.16,114.7,.0,.00,60,352,304,41,358,309,14,16,7,.3,.4,1.1,.7,1.0,2.4,.2,.8,2.2,2.5,3.9,7.6,.00,.00,21.4,21.2,2447339.0,.0135,.0137,21.3,15.71,
05/30/10,08,20.7,20.4,20.2,69.3,68.7,68.3,-.3,-.5,18.9,66.0,91.8,29.05,983.9,.45,312.3,.0,.00,72,6,40,80,5,39,23,23,20,.8,.9,.9,1.7,2.0,2.0,1.4,1.7,1.7,5.3,4.1,4.6,.00,.00,24.5,21.9,2442098.0,.0155,.0142,21.2,16.17,
05/30/10,09,22.6,22.2,22.0,72.6,72.0,71.5,-.3,-.6,18.5,65.3,79.7,29.08,984.7,.47,325.0,.0,.00,77,21,63,79,18,44,22,22,23,.6,.6,.6,1.4,1.4,1.3,1.2,1.2,.7,4.6,4.6,3.7,.00,.00,27.4,21.4,2437716.0,.0173,.0138,21.3,15.67,
05/30/10,10,24.2,23.7,23.1,75.6,74.6,73.6,-.6,-1.1,17.7,63.9,68.7,29.09,985.0,.91,637.1,.0,.00,114,56,37,113,55,31,19,22,25,1.2,1.1,.9,2.7,2.5,1.9,2.3,2.2,1.3,7.1,6.4,6.6,.00,.00,30.3,20.4,2433775.0,.0192,.0131,21.6,14.85,
05/30/10,11,25.2,24.9,24.4,77.4,76.8,75.9,-.3,-.8,17.5,63.6,64.1,29.09,985.2,.77,537.2,.0,.00,150,101,102,140,93,90,25,27,22,1.0,1.0,1.1,2.3,2.2,2.4,.8,1.0,1.5,8.0,7.6,7.1,.00,.00,32.2,20.2,2431407.0,.0203,.0130,22.0,14.66,
05/30/10,12,26.4,26.1,25.5,79.5,79.0,77.9,-.3,-.9,17.4,63.3,59.3,29.08,984.7,1.21,845.5,.0,.00,211,169,162,214,166,166,29,31,26,1.3,1.2,1.2,2.9,2.7,2.8,1.8,1.9,2.1,8.0,8.5,8.2,.00,.00,34.5,20.0,2428626.0,.0218,.0129,22.5,14.49,
05/30/10,13,26.5,26.1,25.5,79.8,78.9,77.9,-.5,-1.1,18.2,64.7,61.7,29.07,984.3,.75,522.4,.0,.00,114,55,50,108,49,46,21,19,17,1.3,1.4,1.4,2.9,3.2,3.1,2.6,2.9,2.8,7.1,7.3,7.6,.00,.00,34.8,21.0,2428243.0,.0220,.0136,23.1,15.18,
05/30/10,14,23.7,23.7,23.7,74.7,74.7,74.7,.0,.0,19.4,66.9,81.5,29.06,984.1,.27,186.0,19.4,.76,231,171,160,237,174,167,22,21,22,2.5,3.4,4.3,5.6,7.6,9.6,4.2,6.1,7.5,19.2,26.1,28.9,.76,.20,29.8,22.8,2434945.0,.0188,.0147,23.6,16.62,
05/30/10,15,21.9,21.7,21.3,71.4,71.1,70.3,-.2,-.6,21.4,70.6,99.7,29.05,983.6,.75,522.2,.0,.00,249,194,187,247,190,184,21,16,10,1.3,1.9,2.8,3.0,4.1,6.3,2.6,3.6,5.8,8.5,13.7,24.5,.00,.76,26.4,25.6,2439246.0,.0167,.0166,23.5,18.79,
05/30/10,16,24.3,24.1,23.5,75.7,75.3,74.2,-.2,-.8,19.9,67.8,79.0,29.03,983.0,.83,580.9,.0,.00,212,161,181,212,158,179,24,21,16,.8,.8,.9,1.9,1.8,2.1,1.4,1.5,1.8,6.0,8.5,6.2,.00,.76,30.4,23.4,2433626.0,.0193,.0152,23.5,17.04,
05/30/10,17,23.8,24.2,23.9,74.9,75.5,75.1,.4,.1,20.4,68.7,83.4,29.03,983.0,.22,156.7,.0,.00,288,218,202,285,218,219,11,10,8,.8,1.1,1.2,1.8,2.4,2.7,1.7,2.2,2.4,4.4,6.0,7.1,.00,.76,29.6,24.0,2434724.0,.0187,.0156,23.8,17.54,
05/30/10,18,24.0,23.9,23.5,75.2,75.1,74.3,.0,-.5,21.0,69.8,85.8,29.02,982.9,.25,171.0,.0,.00,278,221,218,276,223,220,16,11,7,.6,.9,1.3,1.3,2.0,3.0,1.2,1.7,2.8,5.7,5.3,8.7,.00,.76,29.9,25.0,2434327.0,.0189,.0162,23.9,18.21,
05/30/10,19,24.3,24.2,23.6,75.8,75.5,74.6,-.1,-.7,20.6,69.1,82.2,29.03,983.1,.19,135.3,.0,.00,200,140,171,199,140,172,14,12,6,.9,1.3,1.8,2.1,3.0,4.0,1.9,2.8,3.9,6.4,6.4,8.9,.00,.76,30.5,24.4,2433549.0,.0193,.0158,23.9,17.78,
05/30/10,20,22.4,23.2,23.4,72.4,73.8,74.1,.8,1.0,21.4,70.6,96.8,29.04,983.4,.02,11.7,.0,.00,290,140,154,293,140,156,9,7,2,.5,.4,2.0,1.2,.9,4.5,1.0,.8,4.4,2.1,5.0,8.5,.00,.76,27.2,25.6,2438033.0,.0172,.0166,23.9,18.77,
05/30/10,21,21.7,22.5,23.0,71.0,72.6,73.4,.9,1.3,21.3,70.4,100.6,29.04,983.6,.00,-1.7,.0,.00,319,146,160,313,148,160,12,9,6,.5,.6,2.3,1.1,1.3,5.1,.9,.9,5.0,3.2,5.7,16.5,.00,.76,26.0,25.5,2439841.0,.0164,.0165,23.7,18.71,
05/30/10,22,20.6,21.8,22.4,69.1,71.2,72.4,1.2,1.8,20.4,68.6,100.8,29.06,984.2,.00,-1.5,.0,.00,269,185,192,270,179,193,5,9,5,.7,.6,2.6,1.6,1.4,5.7,1.4,1.1,5.7,3.7,4.1,11.4,.00,.76,24.4,24.0,2442285.0,.0154,.0155,23.5,17.67,
05/30/10,23,20.3,21.4,21.8,68.5,70.5,71.3,1.1,1.5,20.0,68.0,100.9,29.07,984.6,.00,-1.2,.0,.00,289,166,191,289,166,192,8,2,3,.5,.9,3.0,1.1,2.0,6.7,1.1,2.0,6.7,3.7,3.4,13.5,.00,.76,23.8,23.5,2443139.0,.0151,.0152,23.2,17.33,
05/31/10,00,20.1,20.8,21.3,68.1,69.5,70.3,.8,1.2,19.9,67.7,101.0,29.08,984.8,.00,-.6,.0,.00,277,155,191,282,165,192,8,4,3,.5,.9,3.0,1.2,2.0,6.7,1.0,1.6,6.7,3.7,4.4,15.8,.00,.00,23.6,23.2,2443588.0,.0149,.0150,22.9,17.17,
05/31/10,01,20.0,20.5,20.7,67.9,68.8,69.3,.5,.7,19.8,67.6,101.1,29.07,984.5,.00,-.6,.0,.00,346,68,194,330,194,195,8,7,3,.3,.2,2.0,.7,.5,4.6,.5,.1,4.5,2.7,5.5,13.7,.00,.00,23.4,23.1,2443862.0,.0148,.0149,22.7,17.07,
05/31/10,02,19.5,20.2,20.4,67.2,68.4,68.7,.7,.9,19.3,66.8,101.1,29.06,984.1,.00,-.6,.0,.00,263,177,193,261,171,193,5,4,2,.8,.8,2.2,1.8,1.7,5.0,1.6,1.6,4.9,3.7,3.4,8.5,.00,.00,22.8,22.5,2444886.0,.0144,.0146,22.5,16.65,
05/31/10,03,19.3,20.0,20.2,66.8,68.0,68.4,.7,.9,19.1,66.5,101.2,29.07,984.3,.00,-.3,.1,.00,266,161,196,269,174,196,8,5,2,.5,.7,2.8,1.2,1.5,6.3,1.0,1.3,6.3,2.7,3.2,8.9,.00,.00,22.5,22.2,2445373.0,.0142,.0144,22.3,16.46,
05/31/10,04,19.5,20.0,20.0,67.1,67.9,68.0,.5,.5,19.3,66.8,101.2,29.09,985.0,.00,-.1,.1,.00,265,150,198,265,150,199,5,3,2,.6,.8,2.1,1.3,1.9,4.7,1.2,1.8,4.6,2.3,3.9,12.6,.00,.01,22.7,22.5,2444991.0,.0143,.0145,22.1,16.62,
05/31/10,05,19.5,19.8,19.8,67.2,67.7,67.6,.3,.2,19.4,66.8,101.2,29.11,985.7,.00,-.1,1.0,.04,283,166,170,273,163,168,6,7,6,.3,.6,2.4,.7,1.4,5.4,.6,1.4,5.3,3.2,5.7,11.2,.04,.02,22.8,22.5,2444902.0,.0144,.0145,22.0,16.67,
05/31/10,06,19.6,19.5,19.0,67.2,67.1,66.3,.0,-.5,19.4,66.9,101.2,29.11,985.9,.00,2.6,2.7,.11,242,153,147,236,150,147,16,12,6,.5,1.0,2.8,1.1,2.3,6.2,1.0,2.3,6.1,4.4,8.7,16.5,.11,.09,22.8,22.6,2444845.0,.0144,.0146,21.9,16.69,
05/31/10,07,19.3,19.3,18.7,66.7,66.7,65.7,.0,-.6,19.1,66.4,101.2,29.11,985.8,.05,37.3,1.3,.05,276,176,136,293,147,136,15,15,10,.3,.4,1.3,.6,.8,3.0,.3,.7,2.9,2.3,4.4,13.7,.05,.18,22.4,22.2,2445454.0,.0142,.0143,21.8,16.44,
05/31/10,08,19.3,19.2,18.7,66.8,66.5,65.6,-.2,-.7,19.2,66.5,101.2,29.12,986.1,.13,91.6,.9,.04,199,133,144,196,140,153,19,20,13,.5,.6,1.4,1.0,1.3,3.1,.9,1.1,2.9,3.2,4.8,8.2,.04,.22,22.5,22.3,2445336.0,.0142,.0144,21.7,16.49,
05/31/10,09,19.9,19.7,19.2,67.7,67.5,66.5,-.2,-.7,19.7,67.4,101.2,29.12,986.3,.27,186.5,.0,.00,284,218,161,277,205,156,16,15,13,.5,.5,.8,1.2,1.2,1.7,1.0,1.0,1.4,3.0,3.0,6.6,.00,.24,23.2,23.0,2444125.0,.0147,.0148,21.7,16.98,
05/31/10,10,21.0,20.8,20.3,69.8,69.4,68.5,-.2,-.7,19.3,66.8,92.7,29.12,986.3,.60,418.9,.0,.00,209,137,93,189,119,89,20,21,28,.6,.5,.5,1.3,1.2,1.1,1.0,.9,.9,4.4,4.1,4.1,.00,.24,24.9,22.5,2441414.0,.0157,.0145,21.8,16.60,
05/31/10,11,21.8,21.6,21.0,71.2,70.8,69.9,-.2,-.7,18.8,65.9,85.5,29.12,986.2,.37,258.7,.0,.00,249,207,162,249,202,152,22,19,15,.6,.7,.9,1.4,1.6,2.0,.6,.7,1.3,4.8,3.7,6.0,.00,.24,26.1,21.8,2439613.0,.0165,.0141,22.0,16.04,
05/31/10,12,22.9,22.5,22.1,73.3,72.6,71.8,-.4,-.8,18.6,65.5,78.7,29.11,985.7,1.01,705.1,.0,.00,125,69,84,116,62,85,26,28,29,1.2,1.3,1.3,2.8,2.9,2.9,2.1,2.3,2.3,9.8,8.9,8.5,.00,.24,28.1,21.6,2436804.0,.0177,.0139,22.2,15.78,
05/31/10,13,24.5,24.2,23.7,76.1,75.5,74.7,-.3,-.8,18.0,64.3,68.6,29.09,985.0,1.37,957.7,.1,.00,170,113,159,152,102,146,28,34,30,1.4,1.4,1.4,3.0,3.1,3.0,1.7,2.1,2.3,9.4,10.8,10.3,.00,.24,30.8,20.7,2433103.0,.0195,.0134,22.6,15.08,
05/31/10,14,25.3,25.1,24.4,77.6,77.2,75.9,-.2,-.9,18.2,64.7,66.2,29.07,984.3,1.03,717.6,.0,.00,210,160,157,203,150,154,28,23,16,1.4,1.6,2.1,3.2,3.6,4.6,1.8,2.7,3.9,13407.8,12046.9,15.1,.00,.24,32.4,21.0,2431158.0,.0205,.0136,23.3,15.23,
05/31/10,15,26.2,25.7,25.1,79.1,78.2,77.1,-.5,-1.1,18.8,65.8,65.5,29.05,983.6,.85,590.0,.0,.00,154,103,115,152,103,118,24,18,14,1.7,2.1,2.9,3.9,4.7,6.5,3.2,4.2,5.9,13.3,12.6,13.5,.00,.24,34.1,21.8,2429086.0,.0216,.0141,23.9,15.81,
05/31/10,16,26.2,25.8,25.2,79.2,78.4,77.3,-.4,-1.0,19.1,66.4,66.7,29.03,983.2,.72,503.7,.0,.00,165,111,128,167,113,128,22,17,13,1.7,2.1,2.8,3.8,4.8,6.2,3.3,4.3,5.9,9.6,11.0,11.9,.00,.24,34.1,22.2,2429050.0,.0216,.0144,24.4,16.10,
05/31/10,17,26.3,26.1,25.4,79.4,78.9,77.7,-.3,-1.0,19.0,66.2,65.8,29.02,982.8,.53,367.9,.0,.00,201,145,151,201,143,150,17,14,7,1.5,2.1,3.0,3.4,4.7,6.7,3.1,4.4,6.5,8.7,10.1,15.1,.00,.24,34.4,22.1,2428755.0,.0218,.0143,24.6,15.98,
05/31/10,18,24.3,24.3,24.4,75.7,75.8,75.8,.1,.1,19.6,67.3,78.2,29.02,982.8,.21,144.9,.5,.02,256,216,161,221,167,163,21,17,10,1.5,2.0,2.8,3.3,4.4,6.3,.6,.8,2.4,13.3,14.4,16.9,.02,.25,30.5,23.0,2433692.0,.0193,.0149,24.7,16.74,
05/31/10,19,22.8,23.0,23.7,73.1,73.5,74.6,.2,.9,21.0,69.7,91.7,29.03,982.9,.22,156.1,.0,.00,348,211,209,348,211,211,14,18,7,.3,.2,1.5,.8,.5,3.4,.6,.2,3.2,4.4,3.4,9.4,.00,.26,27.9,24.9,2437056.0,.0176,.0162,24.6,18.24,
05/31/10,20,22.2,22.9,23.3,72.0,73.2,74.0,.7,1.1,21.9,71.4,100.5,29.04,983.3,.02,13.8,.0,.00,308,196,213,308,198,214,14,9,3,.5,1.0,3.6,1.2,2.1,8.2,1.0,2.0,8.0,3.7,6.6,13.5,.00,.26,26.9,26.3,2438479.0,.0170,.0171,24.5,19.29,
05/31/10,21,21.9,22.3,22.4,71.4,72.1,72.3,.4,.5,21.5,70.8,100.7,29.04,983.4,.00,-.7,.0,.00,270,145,185,297,131,186,13,10,5,.5,.7,2.3,1.0,1.6,5.1,.6,1.4,4.0,2.7,5.7,14.2,.00,.26,26.3,25.8,2439340.0,.0166,.0168,24.3,18.94,
05/31/10,22,21.2,21.9,22.6,70.2,71.4,72.6,.6,1.3,21.0,69.8,100.9,29.05,983.9,.00,-.7,.0,.00,299,192,192,300,191,188,9,8,2,.5,.8,2.4,1.2,1.7,5.5,.9,1.6,5.2,3.4,4.4,10.1,.00,.26,25.3,24.9,2440826.0,.0160,.0161,24.0,18.32,
05/31/10,23,21.2,21.4,21.8,70.1,70.5,71.2,.2,.6,20.9,69.7,101.0,29.07,984.3,.00,-.5,.0,.00,11,7,187,10,7,180,17,16,9,.5,.5,.2,1.1,1.1,.5,1.0,1.0,.4,3.0,2.5,2.1,.00,.26,25.2,24.8,2440999.0,.0159,.0161,23.8,18.27,