047H 06/01/1006/30/10 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR 1C50001HSOILTM 1C51001HABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 06/01/10,00,20.9,21.3,21.6,69.6,70.3,70.9,.4,.7,20.6,69.1,101.1,29.06,984.1,.00,-.7,.0,.00,336,78,140,329,79,138,12,18,5,.3,.2,2.3,.6,.5,5.1,.6,.4,5.0,2.1,2.7,9.4,.00,.00,24.7,24.4,2441719.0,.0156,.0158,23.5,17.96, 06/01/10,01,20.9,21.0,20.8,69.6,69.8,69.4,.1,-.1,20.6,69.1,100.9,29.06,984.0,.00,-.4,3.6,.14,246,163,180,253,170,181,21,18,8,1.1,1.7,4.0,2.4,3.9,8.8,1.9,3.4,8.1,9.4,12.8,18.5,.14,.04,24.8,24.4,2441665.0,.0157,.0158,23.3,17.95, 06/01/10,02,20.6,20.6,20.3,69.1,69.1,68.6,.0,-.3,20.4,68.7,101.0,29.05,983.9,.00,.1,5.7,.22,239,162,177,240,168,174,24,18,9,.9,1.4,3.2,1.9,3.2,7.2,1.2,2.3,6.7,9.2,11.0,21.1,.22,.26,24.3,24.0,2442331.0,.0154,.0155,23.0,17.69, 06/01/10,03,20.3,20.5,20.5,68.6,68.8,68.8,.1,.1,20.1,68.2,101.1,29.04,983.6,.00,.1,.5,.02,267,186,165,270,187,164,10,13,4,.6,1.1,3.4,1.3,2.5,7.6,1.1,2.3,7.4,4.8,6.6,11.2,.02,.38,23.9,23.6,2442986.0,.0151,.0153,22.8,17.43, 06/01/10,04,20.3,20.3,20.3,68.5,68.5,68.5,.1,.0,20.0,68.1,101.2,29.04,983.6,.00,.0,.0,.00,224,179,174,225,183,174,9,8,4,.4,.9,3.2,.9,1.9,7.1,.7,1.8,7.0,2.3,4.1,14.2,.00,.38,23.8,23.5,2443188.0,.0151,.0152,22.7,17.35, 06/01/10,05,20.0,20.1,20.0,68.0,68.2,68.0,.1,.0,19.8,67.6,101.2,29.05,983.8,.00,-.2,.1,.00,264,182,167,272,183,168,6,6,4,.4,1.0,2.8,.9,2.2,6.3,.8,2.1,6.1,2.3,4.8,13.3,.00,.38,23.4,23.1,2443832.0,.0148,.0150,22.6,17.10, 06/01/10,06,19.7,19.8,19.8,67.5,67.7,67.6,.1,.1,19.5,67.2,101.2,29.06,984.2,.01,8.2,.0,.00,237,168,175,244,170,176,8,7,5,.4,.9,3.2,.9,2.0,7.1,.8,1.9,7.1,2.5,5.7,13.3,.00,.39,23.0,22.8,2444471.0,.0145,.0147,22.5,16.84, 06/01/10,07,20.2,20.1,19.8,68.3,68.2,67.6,.0,-.4,20.0,68.0,101.3,29.07,984.5,.10,67.1,.0,.00,243,179,177,241,178,177,19,10,3,.6,1.2,2.7,1.3,2.7,6.1,1.0,2.4,6.1,5.7,6.9,15.6,.00,.39,23.7,23.4,2443348.0,.0150,.0152,22.4,17.31, 06/01/10,08,20.7,20.6,20.0,69.3,69.1,68.1,-.1,-.7,20.6,69.0,101.3,29.08,984.9,.18,127.3,.0,.00,240,177,174,231,170,173,19,14,5,.8,1.1,2.1,1.7,2.5,4.7,1.4,2.3,4.6,5.0,6.0,9.6,.00,.39,24.5,24.3,2442008.0,.0155,.0157,22.3,17.88, 06/01/10,09,21.8,21.7,20.9,71.3,71.0,69.6,-.2,-.9,21.2,70.2,99.1,29.08,984.8,.50,349.4,.0,.00,217,157,179,216,156,179,17,15,8,1.5,1.9,2.8,3.4,4.3,6.2,3.1,4.1,6.0,8.2,9.4,11.7,.00,.39,26.2,25.3,2439449.0,.0166,.0164,22.3,18.59, 06/01/10,10,23.0,22.7,21.8,73.3,72.9,71.3,-.2,-1.1,19.9,67.8,84.9,29.08,984.7,.66,460.6,.0,.00,207,150,179,209,150,179,19,16,8,1.9,2.4,3.1,4.2,5.3,6.9,3.7,4.9,6.8,8.5,10.3,11.4,.00,.39,28.1,23.3,2436779.0,.0177,.0151,22.5,17.03, 06/01/10,11,24.1,23.9,23.0,75.4,75.0,73.4,-.2,-1.1,19.1,66.4,75.5,29.07,984.5,1.19,828.7,.0,.00,213,156,181,213,156,182,19,16,9,2.1,2.3,2.7,4.6,5.2,6.1,3.9,4.8,5.8,10.1,10.3,16.0,.00,.39,30.1,22.2,2434020.0,.0190,.0144,22.8,16.20, 06/01/10,12,25.4,25.2,24.4,77.7,77.4,75.8,-.2,-1.0,18.8,65.9,68.9,29.06,984.2,1.22,847.6,.0,.00,223,161,154,223,164,156,23,21,14,1.8,2.1,2.6,4.1,4.7,5.8,3.2,4.1,5.4,9.8,11.9,17.9,.00,.39,32.5,21.9,2431045.0,.0205,.0141,23.3,15.87, 06/01/10,13,25.4,25.1,24.4,77.7,77.3,76.0,-.3,-1.0,19.5,67.1,72.1,29.05,983.7,.79,550.2,.0,.00,241,188,198,242,197,204,18,16,11,2.0,2.4,2.5,4.4,5.3,5.6,2.2,2.8,3.8,9.6,11.9,11.0,.00,.39,32.6,22.8,2430957.0,.0206,.0148,23.8,16.57, 06/01/10,14,22.6,22.5,23.0,72.6,72.4,73.3,-.1,.4,20.9,69.6,92.7,29.04,983.4,.12,80.4,.1,.00,333,265,280,346,288,286,24,13,8,1.2,1.9,2.5,2.7,4.2,5.5,2.0,3.5,5.3,13.1,16.9,11.4,.00,.39,27.5,24.8,2437667.0,.0174,.0161,24.3,18.18, 06/01/10,15,22.8,22.7,22.4,73.1,72.9,72.2,-.1,-.5,20.9,69.7,91.5,29.02,982.8,.49,344.3,.0,.00,270,211,222,245,195,217,18,18,15,1.0,1.1,1.7,2.3,2.6,3.8,1.5,1.9,3.5,8.5,9.6,9.6,.00,.39,27.9,24.8,2437038.0,.0177,.0161,24.3,18.18, 06/01/10,16,24.1,24.0,23.2,75.4,75.1,73.7,-.2,-1.0,20.3,68.6,81.5,29.00,982.1,.55,386.7,.0,.00,251,198,221,255,199,221,14,13,10,1.9,2.3,2.2,4.3,5.1,5.0,3.9,4.8,4.8,9.6,13.3,9.6,.00,.39,30.2,24.0,2433967.0,.0191,.0156,24.3,17.47, 06/01/10,17,24.0,23.8,23.1,75.2,74.9,73.5,-.2,-.9,19.4,66.9,77.4,29.00,982.0,.40,280.1,.0,.00,221,166,203,222,167,203,16,12,9,1.5,2.0,2.3,3.3,4.5,5.1,3.1,4.2,5.0,7.6,9.6,8.7,.00,.39,29.9,22.6,2434312.0,.0189,.0147,24.4,16.49, 06/01/10,18,24.2,24.0,23.3,75.5,75.2,73.9,-.2,-.9,19.7,67.4,78.0,28.99,981.8,.29,204.9,.0,.00,232,185,213,220,185,203,22,16,12,.5,.6,.9,1.1,1.4,2.0,.8,1.1,1.8,3.7,5.5,12.8,.00,.39,30.2,23.0,2433875.0,.0192,.0149,24.5,16.77, 06/01/10,19,23.7,23.8,23.3,74.7,74.8,73.9,.1,-.4,21.0,69.7,87.0,28.99,981.8,.11,73.7,.0,.00,256,166,188,255,168,188,13,8,4,.5,.7,1.6,1.1,1.5,3.6,.9,1.4,3.6,2.7,3.2,7.1,.00,.39,29.4,24.9,2434994.0,.0186,.0162,24.4,18.18, 06/01/10,20,22.6,22.9,22.9,72.6,73.2,73.2,.3,.3,21.9,71.4,98.7,28.99,981.8,.02,16.7,.0,.00,275,170,186,276,175,186,8,5,1,.5,1.1,2.8,1.2,2.3,6.4,1.0,2.1,6.3,4.8,5.5,14.2,.00,.39,27.4,26.4,2437704.0,.0174,.0172,24.3,19.30, 06/01/10,21,21.6,22.3,22.4,70.8,72.1,72.3,.7,.8,21.3,70.3,100.7,28.99,981.8,.00,-1.1,.0,.00,328,197,161,318,179,163,8,7,4,.6,.7,1.9,1.4,1.5,4.3,1.1,.9,4.3,2.7,3.9,12.6,.00,.39,25.8,25.4,2440034.0,.0164,.0165,24.1,18.63, 06/01/10,22,20.9,21.6,22.2,69.6,70.8,72.0,.7,1.3,20.6,69.2,101.0,29.00,982.1,.00,-.8,.0,.00,299,345,166,293,348,166,11,7,3,.4,.2,1.4,.9,.4,3.2,.7,.2,3.1,2.7,3.4,4.8,.00,.39,24.8,24.4,2441654.0,.0157,.0158,23.9,17.97, 06/01/10,23,20.7,21.1,22.0,69.2,70.0,71.6,.5,1.3,20.4,68.8,101.1,29.00,982.2,.00,-.5,.0,.00,5,0,169,356,356,165,12,9,3,.3,.3,1.0,.7,.8,2.3,.3,.7,2.2,2.3,3.2,6.9,.00,.39,24.4,24.1,2442201.0,.0155,.0156,23.6,17.76, 06/02/10,00,20.3,20.7,21.7,68.5,69.3,71.0,.4,1.4,20.1,68.1,101.1,28.98,981.4,.00,-.7,.0,.00,294,265,161,273,207,161,11,10,2,.4,.3,1.5,1.0,.6,3.3,.7,.2,3.2,2.5,2.3,5.5,.00,.00,23.8,23.5,2443159.0,.0151,.0153,23.3,17.36, 06/02/10,01,19.8,20.2,21.2,67.6,68.4,70.2,.4,1.5,19.6,67.2,101.2,28.97,980.9,.00,-.4,.0,.00,4,296,144,303,306,148,8,11,3,.2,.4,1.3,.5,1.0,2.9,.1,.3,2.8,2.1,3.4,8.0,.00,.00,23.1,22.8,2444335.0,.0146,.0148,23.0,16.88, 06/02/10,02,19.6,19.9,20.6,67.3,67.8,69.2,.3,1.0,19.4,67.0,101.2,28.96,980.6,.00,-.1,.0,.00,310,11,256,298,3,293,8,16,8,.2,.5,.6,.5,1.1,1.3,.1,.8,.9,2.5,3.0,3.9,.00,.00,22.9,22.6,2444722.0,.0145,.0147,22.8,16.73, 06/02/10,03,19.8,20.0,20.7,67.6,68.0,69.3,.2,.9,19.6,67.3,101.3,28.96,980.7,.00,-.2,.0,.00,297,17,287,323,12,292,11,10,4,.3,.2,1.0,.6,.5,2.2,.4,.3,2.1,2.7,2.5,7.1,.00,.00,23.1,22.9,2444290.0,.0147,.0149,22.6,16.92, 06/02/10,04,19.9,20.1,20.4,67.8,68.2,68.7,.2,.5,19.7,67.5,101.3,28.96,980.9,.00,-.2,.0,.00,267,157,200,270,206,202,5,15,6,.4,.3,.7,.8,.6,1.6,.7,.5,1.5,2.3,2.3,4.1,.00,.00,23.3,23.0,2444081.0,.0147,.0149,22.5,17.01, 06/02/10,05,19.9,20.2,20.5,67.8,68.4,68.9,.3,.6,19.7,67.5,101.4,28.98,981.4,.00,-.5,.1,.00,272,193,213,241,181,214,10,10,4,.6,.7,1.4,1.3,1.5,3.1,.6,.9,3.1,3.4,3.7,6.2,.00,.00,23.3,23.1,2443990.0,.0148,.0150,22.4,17.06, 06/02/10,06,19.9,20.2,20.1,67.9,68.4,68.2,.3,.2,19.8,67.6,101.4,28.99,981.8,.01,5.9,.0,.00,293,254,202,286,242,155,8,9,11,.4,.3,.5,.9,.8,1.1,.8,.5,.6,2.7,2.5,3.7,.00,.00,23.3,23.1,2443940.0,.0148,.0150,22.4,17.08, 06/02/10,07,20.1,20.2,20.0,68.2,68.4,67.9,.1,-.1,19.9,67.9,101.5,29.00,982.1,.07,48.4,.0,.00,219,156,145,196,133,135,12,10,11,.5,.6,.6,1.2,1.4,1.4,.6,.7,1.0,3.2,3.7,3.9,.00,.00,23.6,23.3,2443569.0,.0149,.0151,22.3,17.24, 06/02/10,08,20.5,20.6,20.3,69.0,69.1,68.5,.1,-.3,20.4,68.7,101.5,29.01,982.3,.16,110.8,.0,.00,152,98,108,165,96,112,19,16,19,.5,.7,1.0,1.2,1.5,2.3,.9,1.1,1.9,4.6,4.4,5.0,.00,.00,24.2,24.0,2442510.0,.0153,.0156,22.3,17.70, 06/02/10,09,21.2,21.1,20.7,70.2,70.0,69.3,-.1,-.5,21.0,69.8,101.3,29.01,982.5,.38,264.9,.0,.00,208,144,166,207,147,169,14,15,16,.9,.9,.9,2.0,2.0,2.0,1.7,1.8,1.9,5.0,4.6,6.2,.00,.00,25.3,24.9,2440901.0,.0160,.0162,22.3,18.36, 06/02/10,10,22.6,22.4,21.3,72.7,72.3,70.4,-.2,-1.3,20.8,69.5,92.1,29.00,982.2,.45,316.0,.0,.00,224,159,172,225,161,173,19,19,12,.9,1.0,1.3,2.0,2.3,2.9,1.7,2.0,2.7,7.1,7.3,7.6,.00,.00,27.5,24.7,2437578.0,.0174,.0160,22.5,18.07, 06/02/10,11,24.2,24.0,21.9,75.5,75.2,71.5,-.2,-2.2,20.0,68.0,79.6,29.00,982.1,.86,600.8,.0,.00,215,160,184,213,158,183,21,15,10,1.6,1.8,2.2,3.5,4.1,4.9,3.0,3.7,4.8,10.3,10.5,10.8,.00,.00,30.3,23.5,2433869.0,.0192,.0152,22.7,17.12, 06/02/10,12,25.5,25.2,24.3,77.9,77.4,75.7,-.3,-1.3,19.7,67.4,71.9,29.00,982.0,1.31,911.7,.0,.00,195,139,166,197,142,167,24,16,11,1.9,2.3,2.6,4.3,5.1,5.8,3.5,4.5,5.5,8.9,10.8,16.7,.00,.00,32.8,23.0,2430662.0,.0208,.0149,23.1,16.69, 06/02/10,13,26.8,26.6,25.8,80.3,79.9,78.4,-.2,-1.1,19.1,66.4,64.3,28.98,981.4,1.46,1017.2,.0,.00,223,169,185,222,167,182,29,23,18,1.7,1.8,1.9,3.8,4.1,4.3,2.8,3.2,3.7,9.2,9.6,14.7,.00,.00,35.4,22.3,2427536.0,.0225,.0144,23.7,16.08, 06/02/10,14,27.7,27.4,26.5,81.8,81.3,79.7,-.3,-1.2,19.0,66.2,60.8,28.96,980.7,1.27,887.7,.0,.00,227,165,205,229,166,198,25,26,18,1.6,1.8,1.9,3.7,4.0,4.2,2.3,2.6,3.6,8.7,8.9,10.3,.00,.00,37.2,22.1,2425575.0,.0236,.0144,24.4,15.93, 06/02/10,15,28.5,28.2,27.4,83.4,82.8,81.3,-.3,-1.2,18.9,66.0,57.5,28.92,979.5,1.27,888.4,.0,.00,222,160,188,226,169,198,25,22,23,1.7,1.9,2.0,3.8,4.2,4.4,2.7,3.0,3.7,11.7,11.2,11.4,.00,.00,39.1,22.0,2423528.0,.0248,.0143,25.2,15.78, 06/02/10,16,28.7,28.5,27.6,83.6,83.3,81.6,-.2,-1.1,18.7,65.6,56.4,28.91,978.9,.81,566.1,.0,.00,235,177,186,238,180,186,19,16,12,1.7,2.2,2.8,3.8,4.9,6.3,3.3,4.4,5.9,10.3,10.8,11.7,.00,.00,39.5,21.7,2423169.0,.0251,.0141,25.8,15.60, 06/02/10,17,27.1,27.1,26.5,80.8,80.7,79.7,.0,-.6,20.7,69.3,70.2,28.88,978.1,.28,198.6,.0,.00,261,199,192,263,205,202,15,11,4,1.4,1.9,3.0,3.0,4.2,6.7,2.5,3.8,5.8,7.6,10.3,12.6,.00,.00,36.0,24.6,2426918.0,.0229,.0160,26.2,17.74, 06/02/10,18,26.0,25.9,25.2,78.8,78.6,77.4,-.1,-.7,21.3,70.4,77.8,28.91,979.0,.16,110.5,.0,.00,254,196,217,255,196,218,16,14,5,1.4,2.0,3.5,3.1,4.4,7.9,2.9,4.2,7.8,11.2,12.4,23.1,.00,.00,33.7,25.5,2429565.0,.0214,.0166,26.1,18.48, 06/02/10,19,24.9,24.8,24.2,76.8,76.6,75.6,-.1,-.7,20.5,68.9,78.7,28.92,979.3,.12,86.8,.0,.00,240,183,210,245,188,214,15,12,6,1.2,1.9,3.2,2.7,4.2,7.2,2.4,3.8,6.8,8.5,11.9,19.0,.00,.00,31.6,24.2,2432183.0,.0200,.0158,25.9,17.59, 06/02/10,20,23.5,23.8,23.9,74.2,74.9,75.0,.4,.4,21.1,70.0,89.2,28.91,978.9,.02,15.9,.0,.00,257,177,189,262,178,190,8,5,2,.7,1.4,3.1,1.7,3.1,6.9,1.5,3.0,6.8,4.6,5.7,9.8,.00,.00,29.0,25.2,2435547.0,.0184,.0164,25.6,18.37, 06/02/10,21,22.2,22.9,23.2,71.9,73.1,73.7,.7,1.0,21.2,70.2,96.9,28.91,979.0,.00,-1.9,.0,.00,271,178,169,274,180,168,7,5,2,.9,1.7,3.4,2.0,3.7,7.6,1.9,3.5,7.5,4.1,6.6,13.1,.00,.00,26.8,25.3,2438610.0,.0170,.0165,25.3,18.56, 06/02/10,22,21.4,22.1,22.5,70.5,71.7,72.5,.7,1.1,20.7,69.3,98.7,28.90,978.6,.00,-1.7,.0,.00,253,151,137,249,147,133,14,11,5,1.0,1.6,4.0,2.1,3.7,9.1,1.9,3.4,8.5,7.1,10.5,16.3,.00,.00,25.5,24.6,2440490.0,.0162,.0160,24.9,18.06, 06/02/10,23,21.3,21.8,21.8,70.4,71.2,71.3,.4,.5,20.1,68.1,95.0,28.90,978.6,.00,-1.6,.0,.00,286,199,156,252,169,139,22,16,8,1.0,1.7,3.5,2.2,3.7,7.9,1.0,2.2,6.6,8.9,12.8,31.1,.00,.00,25.4,23.6,2440668.0,.0162,.0153,24.5,17.33, 06/03/10,00,20.2,20.9,21.7,68.4,69.6,71.1,.7,1.5,19.9,67.8,100.5,28.91,979.0,.00,-1.3,.0,.00,5,5,251,5,5,252,15,21,11,.7,.7,.6,1.5,1.6,1.4,1.1,1.4,1.1,3.2,5.5,9.2,.00,.00,23.8,23.3,2443251.0,.0151,.0152,24.2,17.21, 06/03/10,01,19.2,20.1,21.8,66.5,68.2,71.2,.9,2.6,18.9,66.1,100.7,28.91,978.9,.00,-1.0,.0,.00,272,168,195,271,174,207,11,12,5,.6,.4,2.1,1.3,.9,4.7,1.1,.5,4.1,2.7,2.7,8.2,.00,.00,22.3,21.9,2445734.0,.0142,.0143,23.8,16.25, 06/03/10,02,18.9,19.6,21.3,66.1,67.2,70.4,.6,2.4,18.7,65.7,100.9,28.90,978.8,.00,-.9,.0,.00,281,165,186,271,163,190,7,5,4,.6,1.0,1.9,1.4,2.1,4.3,1.3,2.0,3.8,3.4,4.4,13.3,.00,.00,21.9,21.7,2446293.0,.0139,.0141,23.5,16.06, 06/03/10,03,18.5,19.3,20.9,65.3,66.7,69.6,.7,2.4,18.3,65.0,101.0,28.89,978.4,.00,-.8,.0,.00,305,304,163,295,317,163,7,14,1,.4,.3,1.3,.9,.6,2.8,.7,.3,2.8,4.6,3.7,6.9,.00,.00,21.4,21.1,2447306.0,.0136,.0137,23.2,15.68, 06/03/10,04,18.2,18.8,20.3,64.8,65.9,68.6,.6,2.1,18.0,64.4,101.0,28.89,978.3,.00,-.4,.0,.00,327,280,130,305,260,128,7,10,2,.2,.3,2.2,.5,.6,5.0,.3,.3,4.9,2.3,1.6,8.0,.00,.00,21.0,20.7,2448040.0,.0133,.0135,22.9,15.41, 06/03/10,05,17.8,19.0,20.2,64.1,66.1,68.4,1.1,2.4,17.7,63.8,101.1,28.91,979.0,.00,.0,.0,.00,246,187,157,246,185,159,5,6,2,.6,.6,3.4,1.4,1.4,7.6,1.4,1.2,7.4,4.1,4.6,11.7,.00,.00,20.5,20.3,2448899.0,.0130,.0132,22.7,15.09, 06/03/10,06,18.7,19.5,19.9,65.6,67.2,67.8,.9,1.2,18.5,65.3,101.2,28.93,979.7,.01,5.8,.0,.00,240,170,173,240,168,173,10,3,2,1.0,1.8,3.9,2.2,4.1,8.6,2.2,4.1,8.6,5.7,7.1,18.1,.00,.00,21.6,21.3,2446943.0,.0137,.0139,22.4,15.85, 06/03/10,07,19.4,19.8,19.8,67.0,67.7,67.6,.4,.4,19.3,66.7,101.2,28.94,980.2,.11,74.0,.0,.00,237,177,167,237,177,167,10,4,2,.8,1.6,3.0,1.8,3.5,6.7,1.8,3.4,6.7,3.7,5.5,14.2,.00,.00,22.6,22.4,2445152.0,.0144,.0145,22.3,16.57, 06/03/10,08,20.6,20.5,20.1,69.0,68.8,68.1,-.1,-.5,20.3,68.5,100.4,28.95,980.4,.31,216.1,.0,.00,237,174,166,238,175,165,16,13,6,1.5,2.0,3.8,3.2,4.4,8.5,3.1,4.3,8.2,8.9,12.6,16.3,.00,.00,24.3,23.8,2442406.0,.0154,.0155,22.3,17.56, 06/03/10,09,21.5,21.2,20.4,70.7,70.2,68.7,-.2,-1.1,20.2,68.3,94.5,28.97,981.0,.33,233.4,.0,.00,221,163,188,221,162,188,18,14,7,2.2,3.0,4.0,5.0,6.7,8.9,4.5,6.3,8.8,10.5,12.1,13.1,.00,.00,25.7,23.7,2440288.0,.0163,.0154,22.4,17.40, 06/03/10,10,22.3,22.1,21.3,72.1,71.8,70.3,-.2,-1.0,19.4,67.0,86.1,28.97,981.1,.56,392.3,.0,.00,226,166,177,227,166,177,17,14,7,1.8,2.3,2.7,4.1,5.1,6.0,3.8,4.8,5.7,8.7,10.8,17.9,.00,.00,27.0,22.6,2438388.0,.0171,.0147,22.5,16.60, 06/03/10,11,23.5,23.4,22.5,74.3,74.2,72.6,-.1,-1.0,18.8,65.8,76.7,28.96,980.8,.87,604.4,.0,.00,194,169,161,194,170,159,19,15,10,1.9,2.2,2.7,4.2,5.0,6.0,3.7,4.6,5.7,9.4,10.8,12.1,.00,.00,29.1,21.8,2435437.0,.0184,.0141,22.8,15.91, 06/03/10,12,24.8,24.7,23.9,76.7,76.4,75.0,-.1,-.9,19.3,66.7,73.2,28.96,980.7,.83,576.1,.0,.00,199,187,186,202,187,189,22,18,15,1.5,1.8,2.0,3.4,4.0,4.6,2.8,3.6,4.0,9.6,12.1,14.0,.00,.00,31.4,22.5,2432354.0,.0199,.0146,23.2,16.33, 06/03/10,13,26.0,25.9,25.1,78.9,78.6,77.1,-.1,-1.0,19.4,66.9,68.6,28.95,980.3,1.16,810.8,.0,.00,207,189,198,209,187,199,26,24,12,1.6,1.9,2.1,3.5,4.2,4.8,2.8,3.7,4.5,14.7,16.3,10.3,.00,.00,33.8,22.6,2429468.0,.0214,.0147,23.6,16.39, 06/03/10,14,27.4,27.1,26.3,81.4,80.8,79.4,-.3,-1.1,19.3,66.8,63.1,28.93,979.7,1.24,862.2,.0,.00,163,153,152,162,149,153,22,23,18,1.5,1.6,1.8,3.3,3.6,4.1,2.1,2.7,3.6,10.1,10.1,9.4,.00,.00,36.7,22.6,2426125.0,.0233,.0147,24.3,16.30, 06/03/10,15,28.5,28.1,27.3,83.3,82.6,81.1,-.4,-1.2,19.7,67.4,60.5,28.92,979.3,1.25,873.3,.0,.00,162,147,150,160,148,152,21,22,15,1.7,1.9,2.1,3.8,4.2,4.6,2.5,3.0,3.9,11.9,15.6,10.8,.00,.00,39.0,23.1,2423629.0,.0248,.0150,24.9,16.57, 06/03/10,16,29.0,28.6,27.9,84.2,83.5,82.2,-.4,-1.1,19.3,66.7,57.4,28.90,978.7,1.06,736.7,.0,.00,152,137,145,146,134,139,22,18,17,1.7,1.8,1.9,3.8,4.0,4.2,2.6,3.0,3.5,11.2,8.9,8.9,.00,.00,40.2,22.6,2422406.0,.0256,.0147,25.6,16.17, 06/03/10,17,29.3,29.1,28.3,84.7,84.5,82.9,-.1,-1.0,18.3,65.0,53.2,28.89,978.3,.79,547.8,.0,.00,187,169,162,189,170,164,19,14,10,1.8,2.2,2.7,4.1,4.9,5.9,3.3,4.3,5.7,8.7,9.6,13.7,.00,.00,40.9,21.3,2421748.0,.0260,.0138,26.0,15.22, 06/03/10,18,29.0,29.1,28.4,84.3,84.3,83.1,.0,-.7,18.7,65.7,55.3,28.88,978.0,.44,306.5,.0,.00,200,172,162,199,172,161,21,18,10,1.4,1.7,2.6,3.0,3.9,5.7,2.6,3.5,5.6,8.7,10.3,9.8,.00,.00,40.3,21.8,2422341.0,.0256,.0142,26.2,15.61, 06/03/10,19,27.4,28.1,27.9,81.3,82.6,82.2,.7,.5,19.8,67.6,65.1,28.88,978.0,.19,134.6,.0,.00,245,200,176,240,200,177,14,9,3,.8,1.8,3.2,1.8,4.0,7.3,1.7,3.9,7.1,4.6,6.9,10.8,.00,.00,36.6,23.2,2426232.0,.0233,.0151,26.1,16.72, 06/03/10,20,25.2,26.5,27.3,77.4,79.7,81.2,1.3,2.1,21.3,70.4,81.5,28.90,978.8,.02,12.5,.0,.00,243,182,206,242,182,206,7,4,2,.6,1.5,3.9,1.4,3.4,8.7,1.4,3.2,8.7,2.7,10.1,18.3,.00,.00,32.2,25.5,2431440.0,.0204,.0166,26.0,18.51, 06/03/10,21,23.9,25.2,26.4,74.9,77.3,79.6,1.3,2.6,21.8,71.3,90.9,28.91,979.2,.00,-2.0,.0,.00,248,186,186,249,189,186,5,8,2,.5,.7,2.5,1.1,1.5,5.5,1.1,1.3,5.3,3.2,5.7,14.4,.00,.00,29.7,26.2,2434629.0,.0188,.0171,25.7,19.13, 06/03/10,22,22.9,23.9,25.9,73.2,75.1,78.6,1.1,3.0,22.0,71.6,97.6,28.92,979.5,.00,-1.7,.0,.00,250,274,170,242,221,170,5,11,3,.4,.1,3.5,.8,.3,7.9,.7,.2,7.9,2.3,3.2,13.7,.00,.00,27.9,26.5,2436989.0,.0177,.0173,25.3,19.42, 06/03/10,23,22.6,23.2,24.9,72.8,73.7,76.8,.5,2.3,22.3,72.1,100.4,28.93,979.8,.00,-1.3,.0,.00,327,3,188,316,1,187,10,11,3,.3,.5,2.1,.7,1.1,4.8,.6,1.0,4.7,1.8,2.7,15.8,.00,.00,27.6,26.9,2437518.0,.0175,.0176,24.9,19.72, 06/04/10,00,21.8,22.7,24.3,71.3,72.8,75.7,.9,2.4,21.5,70.7,100.7,28.94,980.1,.00,-1.8,.0,.00,270,15,180,257,0,180,5,4,2,.1,.2,1.6,.3,.4,3.6,.3,.4,3.6,1.4,2.1,7.6,.00,.00,26.3,25.7,2439414.0,.0167,.0168,24.6,18.89, 06/04/10,01,21.5,22.2,23.8,70.7,71.9,74.9,.7,2.3,21.2,70.2,100.8,28.94,979.9,.00,-1.4,.0,.00,238,309,143,236,218,143,7,11,2,.4,.1,2.1,.8,.3,4.6,.7,.2,4.4,2.7,2.1,8.0,.00,.00,25.7,25.3,2440209.0,.0163,.0165,24.3,18.57, 06/04/10,02,21.2,21.8,23.4,70.1,71.3,74.1,.6,2.2,20.9,69.6,101.0,28.93,979.7,.00,-1.1,.0,.00,313,360,130,293,344,130,7,16,3,.4,.4,1.9,.9,.9,4.2,.5,.7,4.2,2.5,2.7,8.7,.00,.00,25.2,24.8,2441011.0,.0160,.0161,24.0,18.25, 06/04/10,03,20.7,21.4,23.1,69.3,70.5,73.6,.6,2.4,20.5,68.9,101.0,28.93,979.7,.00,-.8,.0,.00,231,176,164,224,173,162,6,7,2,.5,.4,1.9,1.2,1.0,4.2,1.0,.7,3.8,2.7,3.4,7.8,.00,.00,24.5,24.2,2442036.0,.0156,.0157,23.8,17.82, 06/04/10,04,20.7,21.1,22.1,69.2,70.0,71.7,.4,1.4,20.5,68.8,101.1,28.93,979.9,.00,-.3,.0,.00,330,340,143,328,348,160,8,14,6,.2,.3,.9,.4,.7,2.0,.3,.6,1.6,1.8,2.3,6.9,.00,.00,24.5,24.1,2442145.0,.0155,.0157,23.5,17.78, 06/04/10,05,20.8,21.2,22.0,69.4,70.2,71.6,.4,1.2,20.6,69.0,101.2,28.94,980.2,.00,-.4,.0,.00,317,359,336,297,351,338,11,5,10,.3,.5,.2,.6,1.0,.5,.4,.9,.4,3.4,2.5,2.1,.00,.00,24.6,24.3,2441926.0,.0156,.0158,23.3,17.89, 06/04/10,06,20.5,21.1,22.2,68.9,70.0,71.9,.6,1.7,20.3,68.5,101.2,28.96,980.7,.01,7.4,.0,.00,231,336,197,223,352,197,6,11,6,.4,.1,.8,1.0,.2,1.8,.9,.1,1.8,2.5,2.3,5.0,.00,.00,24.2,23.9,2442565.0,.0153,.0155,23.2,17.62, 06/04/10,07,20.8,21.2,22.2,69.5,70.1,71.9,.3,1.3,20.6,69.1,101.2,28.98,981.3,.12,82.5,.0,.00,231,258,193,227,302,194,6,7,5,.3,.3,1.2,.7,.7,2.7,.5,.3,2.6,1.8,1.8,5.3,.00,.00,24.7,24.4,2441783.0,.0157,.0158,23.0,17.96, 06/04/10,08,22.7,22.6,22.3,72.9,72.7,72.2,-.1,-.4,20.6,69.1,90.6,28.99,981.7,.36,250.3,.0,.00,178,141,189,184,163,188,12,11,9,.7,.8,1.8,1.7,1.8,4.1,1.6,1.7,4.0,5.7,7.1,9.2,.00,.00,27.7,24.4,2437370.0,.0175,.0159,22.9,17.87, 06/04/10,09,23.8,23.6,22.8,74.9,74.5,73.1,-.2,-1.0,21.2,70.1,87.4,29.01,982.3,.43,299.2,.0,.00,195,176,198,196,177,198,20,15,9,1.7,2.2,3.2,3.8,4.9,7.2,3.4,4.7,7.1,9.6,11.2,14.2,.00,.00,29.6,25.2,2434743.0,.0187,.0164,23.0,18.38, 06/04/10,10,24.9,24.8,23.9,76.9,76.6,75.1,-.2,-1.0,21.2,70.1,81.9,29.01,982.3,.49,342.3,.0,.00,211,190,212,209,186,209,22,17,10,1.5,2.0,2.7,3.3,4.6,6.0,2.7,3.9,5.5,10.1,16.0,17.9,.00,.00,31.7,25.3,2432057.0,.0200,.0164,23.1,18.36, 06/04/10,11,25.5,25.3,24.7,78.0,77.5,76.4,-.3,-.9,21.7,71.1,81.6,29.00,982.1,.36,247.7,.0,.00,123,101,198,111,94,221,17,20,15,.9,1.1,1.3,2.0,2.4,2.9,.7,.5,1.6,9.4,8.2,10.3,.00,.00,32.8,26.1,2430624.0,.0208,.0170,23.4,18.90, 06/04/10,12,26.3,26.1,25.4,79.3,79.0,77.7,-.1,-.9,21.6,70.8,77.6,29.00,981.9,.46,321.1,.0,.00,204,181,201,204,182,201,20,15,8,1.5,2.0,2.8,3.4,4.6,6.2,3.1,4.3,6.0,8.2,10.5,11.2,.00,.00,34.2,25.9,2428940.0,.0217,.0168,23.7,18.71, 06/04/10,13,26.8,26.7,25.8,80.3,80.0,78.5,-.2,-1.0,20.9,69.7,72.1,28.99,981.7,.65,452.5,.0,.00,199,174,190,199,174,189,19,15,7,2.4,3.2,4.2,5.3,7.2,9.4,4.9,6.9,9.2,12.1,15.8,15.1,.00,.00,35.4,24.9,2427545.0,.0225,.0162,23.9,17.98, 06/04/10,14,26.6,26.5,25.7,79.9,79.7,78.2,-.1,-.9,21.0,69.9,73.5,28.97,981.2,.46,321.6,.0,.00,194,172,199,193,172,199,19,16,7,2.1,2.9,4.5,4.7,6.5,10.1,4.2,6.1,10.0,11.4,14.0,16.5,.00,.00,35.0,25.0,2428060.0,.0222,.0163,24.2,18.10, 06/04/10,15,26.7,26.6,25.7,80.1,79.8,78.3,-.1,-1.0,21.1,70.0,73.6,28.95,980.5,.53,368.0,.0,.00,194,176,202,194,176,203,20,17,9,1.7,2.3,3.4,3.7,5.1,7.5,3.4,4.8,7.4,12.6,14.0,14.0,.00,.00,35.1,25.2,2427878.0,.0223,.0164,24.4,18.20, 06/04/10,16,27.3,27.1,26.2,81.1,80.8,79.2,-.2,-1.1,20.5,68.9,68.5,28.96,980.6,.65,450.1,.0,.00,204,186,209,203,185,209,20,16,7,2.0,2.7,3.8,4.5,6.1,8.4,4.0,5.7,8.2,10.5,16.0,17.2,.00,.00,36.4,24.3,2426499.0,.0231,.0158,24.6,17.52, 06/04/10,17,26.9,26.8,26.1,80.4,80.2,79.0,-.1,-.8,21.0,69.8,72.4,28.95,980.4,.33,229.6,.0,.00,214,195,212,205,189,211,16,15,8,1.3,1.7,2.6,2.8,3.9,5.8,2.5,3.6,5.6,9.2,11.4,11.4,.00,.00,35.5,25.0,2427451.0,.0225,.0163,24.8,18.08, 06/04/10,18,27.1,27.0,26.3,80.7,80.6,79.3,-.1,-.8,20.8,69.5,70.9,28.95,980.4,.52,363.8,.0,.00,221,190,205,203,182,202,19,15,9,1.2,1.7,2.5,2.8,3.8,5.6,2.3,3.5,5.4,9.4,10.3,11.4,.00,.00,35.9,24.8,2427006.0,.0228,.0161,24.9,17.87, 06/04/10,19,26.7,26.7,26.1,80.0,80.1,79.0,.0,-.6,21.0,69.7,73.1,28.97,981.0,.17,120.2,.0,.00,204,176,189,200,176,191,17,12,5,1.2,1.8,3.0,2.6,4.0,6.7,2.3,3.8,6.5,10.5,13.1,11.4,.00,.00,35.1,25.0,2427934.0,.0223,.0162,25.0,18.04, 06/04/10,20,25.3,25.6,25.5,77.6,78.1,78.0,.3,.2,22.0,71.5,84.2,28.97,981.1,.03,18.9,.0,.00,215,178,184,213,177,185,14,9,5,.7,1.7,3.7,1.6,3.7,8.3,1.5,3.6,8.1,5.5,7.1,11.9,.00,.00,32.4,26.5,2431181.0,.0205,.0173,25.0,19.23, 06/04/10,21,23.8,24.5,24.6,74.9,76.1,76.3,.7,.8,22.1,71.8,92.8,28.98,981.5,.00,-1.8,.0,.00,213,185,206,216,186,207,8,5,3,.7,1.6,3.5,1.6,3.5,7.9,1.5,3.4,7.8,4.4,6.2,17.4,.00,.00,29.6,26.7,2434742.0,.0187,.0174,24.8,19.47, 06/04/10,22,23.2,23.7,23.7,73.8,74.6,74.6,.5,.5,22.1,71.8,96.4,28.98,981.4,.00,-1.4,.0,.00,241,187,184,242,185,184,11,12,6,1.0,1.8,3.6,2.2,3.9,8.0,1.9,3.0,7.6,4.4,9.4,12.6,.00,.00,28.5,26.7,2436191.0,.0181,.0174,24.6,19.54, 06/04/10,23,22.3,22.8,22.9,72.2,73.0,73.1,.5,.5,21.8,71.2,99.5,28.99,981.7,.00,-1.3,.0,.00,200,183,202,202,183,202,8,6,3,1.0,1.8,3.9,2.2,4.0,8.8,2.0,3.8,8.7,4.8,9.4,19.7,.00,.00,27.0,26.2,2438287.0,.0171,.0170,24.3,19.19, 06/05/10,00,21.8,22.0,22.0,71.3,71.7,71.7,.2,.2,21.4,70.4,99.8,29.00,982.0,.00,-1.3,.0,.00,212,181,198,210,178,197,10,7,3,.9,2.1,4.2,2.0,4.6,9.5,2.0,4.5,9.4,5.0,10.3,21.8,.00,.00,26.2,25.5,2439474.0,.0166,.0166,24.0,18.72, 06/05/10,01,20.8,21.3,21.5,69.5,70.3,70.6,.5,.6,20.5,68.9,100.5,29.00,982.0,.00,-1.4,.0,.00,241,169,204,239,173,205,10,5,3,.5,1.0,2.5,1.1,2.2,5.6,1.1,2.0,5.6,3.0,4.8,14.2,.00,.00,24.7,24.2,2441841.0,.0156,.0157,23.8,17.82, 06/05/10,02,20.0,20.7,20.9,68.0,69.3,69.7,.7,.9,19.7,67.5,100.7,28.99,981.7,.00,-.8,.0,.00,253,192,191,262,197,190,5,11,2,.6,.8,1.9,1.3,1.8,4.3,1.0,1.5,4.2,3.4,6.4,11.9,.00,.00,23.4,23.1,2443788.0,.0149,.0150,23.5,17.04, 06/05/10,03,19.5,20.1,20.6,67.0,68.2,69.0,.7,1.1,19.2,66.6,100.9,28.98,981.4,.00,-.7,.0,.00,250,163,207,234,149,206,8,8,2,.4,.3,1.9,1.0,.8,4.3,.8,.6,4.2,3.0,3.2,6.2,.00,.00,22.7,22.4,2445058.0,.0144,.0145,23.2,16.55, 06/05/10,04,19.1,19.7,20.3,66.4,67.5,68.5,.6,1.2,18.9,66.0,101.0,28.97,981.1,.00,-.6,.0,.00,225,180,188,230,179,187,6,5,1,.7,1.0,2.5,1.6,2.1,5.5,1.4,2.0,5.4,4.1,5.0,12.1,.00,.00,22.2,21.9,2445927.0,.0141,.0142,23.0,16.22, 06/05/10,05,18.9,19.5,20.0,66.0,67.0,68.0,.6,1.1,18.7,65.7,101.0,28.98,981.4,.00,-.5,.0,.00,220,167,190,219,162,190,9,4,3,.8,1.1,2.1,1.7,2.5,4.7,1.5,2.4,4.5,3.2,4.4,9.8,.00,.00,21.9,21.6,2446418.0,.0139,.0140,22.8,16.03, 06/05/10,06,18.7,19.3,19.9,65.6,66.7,67.8,.6,1.2,18.5,65.3,101.1,28.98,981.5,.02,13.1,.0,.00,228,202,147,235,199,148,12,5,3,.6,.8,2.0,1.3,1.9,4.4,.9,1.7,4.3,3.2,4.8,11.0,.00,.00,21.6,21.3,2446946.0,.0137,.0138,22.6,15.83, 06/05/10,07,19.4,19.8,19.8,66.9,67.7,67.7,.5,.5,19.2,66.5,101.1,29.00,982.2,.14,94.6,.0,.00,209,213,200,194,198,196,9,8,5,.3,.4,1.3,.7,.9,3.0,.6,.7,2.8,3.7,3.2,6.0,.00,.00,22.5,22.3,2445294.0,.0143,.0144,22.4,16.50, 06/05/10,08,20.8,20.7,20.2,69.4,69.2,68.4,-.1,-.6,20.1,68.2,98.5,29.01,982.6,.31,213.5,.0,.00,189,173,190,192,173,190,14,12,4,1.2,1.7,3.0,2.8,3.7,6.6,2.5,3.5,6.5,6.9,8.7,11.4,.00,.00,24.6,23.6,2441939.0,.0156,.0153,22.3,17.41, 06/05/10,09,23.0,22.7,21.9,73.3,72.9,71.4,-.2,-1.1,20.8,69.5,90.3,29.02,982.9,.56,393.6,.0,.00,179,166,197,180,166,197,18,14,8,2.0,2.7,4.0,4.5,6.0,8.9,4.2,5.7,8.7,12.4,16.0,18.5,.00,.00,28.1,24.7,2436776.0,.0178,.0160,22.4,18.06, 06/05/10,10,25.1,24.8,23.8,77.2,76.7,74.9,-.3,-1.3,20.6,69.1,78.3,29.03,983.0,.98,685.5,.0,.00,187,171,198,186,169,197,21,16,9,2.6,3.4,4.4,5.8,7.6,9.8,5.0,7.0,9.5,25.9,24.0,16.3,.00,.00,32.0,24.4,2431635.0,.0203,.0158,22.7,17.73, 06/05/10,11,26.4,26.1,25.1,79.4,78.9,77.1,-.3,-1.3,20.7,69.2,73.1,29.03,983.2,1.09,758.1,.0,.00,191,174,200,187,172,197,19,15,8,2.9,3.7,4.5,6.5,8.3,10.0,5.6,7.5,9.6,14.9,16.0,17.2,.00,.00,34.5,24.5,2428691.0,.0218,.0159,23.2,17.74, 06/05/10,12,27.9,27.6,26.5,82.3,81.7,79.7,-.3,-1.4,20.5,68.9,66.0,29.03,983.1,1.35,938.7,.0,.00,182,163,194,181,163,194,22,16,9,3.1,4.0,5.1,6.9,8.9,11.4,6.2,8.3,11.2,20.2,22.0,19.9,.00,.00,37.8,24.3,2424952.0,.0239,.0158,23.7,17.49, 06/05/10,13,28.8,28.6,27.5,83.8,83.4,81.5,-.2,-1.3,20.5,68.8,62.6,29.01,982.4,1.37,952.2,.0,.00,192,170,198,191,170,197,20,18,10,2.8,3.6,4.5,6.3,8.1,10.0,5.4,7.3,9.7,16.5,19.7,18.1,.00,.00,39.7,24.2,2422955.0,.0251,.0157,24.4,17.39, 06/05/10,14,29.8,29.5,28.5,85.6,85.1,83.2,-.3,-1.3,20.1,68.2,57.9,29.00,981.9,1.38,959.0,.0,.00,199,183,207,198,183,205,25,20,13,2.3,2.8,3.5,5.0,6.3,7.8,4.3,5.4,7.3,15.6,16.3,17.6,.00,.00,42.1,23.8,2420559.0,.0266,.0154,25.1,17.00, 06/05/10,15,29.5,29.2,28.4,85.0,84.6,83.1,-.2,-1.1,19.3,66.8,56.2,28.99,981.7,.88,616.7,.0,.00,199,176,178,201,179,174,19,16,11,3.0,3.9,4.9,6.6,8.7,11.0,5.7,7.8,10.2,21.8,23.1,29.3,.00,.00,41.4,22.6,2421337.0,.0262,.0147,25.9,16.20, 06/05/10,16,25.5,25.3,24.6,77.9,77.5,76.3,-.2,-.9,19.4,66.9,71.0,28.98,981.5,.34,240.0,.0,.00,196,175,195,198,179,192,19,17,9,2.0,2.5,3.8,4.4,5.7,8.6,4.0,5.3,8.1,16.7,19.5,28.2,.00,.00,32.7,22.7,2430742.0,.0207,.0147,26.3,16.44, 06/05/10,17,27.1,26.9,26.1,80.8,80.4,79.0,-.2,-1.0,19.7,67.5,65.7,28.97,981.1,.66,460.3,.0,.00,177,162,192,182,167,192,18,17,12,1.6,1.9,2.4,3.5,4.2,5.4,3.0,3.8,5.3,8.9,11.0,11.9,.00,.00,36.0,23.1,2426893.0,.0228,.0150,26.3,16.67, 06/05/10,18,26.7,26.6,25.9,80.1,79.9,78.6,-.1,-.8,20.6,69.1,71.1,28.96,980.6,.23,160.6,.0,.00,215,197,214,218,200,215,17,13,6,1.0,1.4,2.0,2.2,3.0,4.4,2.0,2.9,4.3,7.3,8.0,13.1,.00,.00,35.2,24.4,2427794.0,.0223,.0159,26.2,17.62, 06/05/10,19,26.1,26.1,25.7,78.9,78.9,78.3,.0,-.4,22.0,71.7,80.8,28.94,980.2,.13,87.8,.0,.00,246,221,206,229,223,198,13,8,5,.5,.9,.7,1.2,1.9,1.5,.6,1.1,1.0,3.9,4.4,4.4,.00,.00,33.9,26.6,2429348.0,.0215,.0174,26.1,19.27, 06/05/10,20,25.0,25.7,25.7,76.9,78.3,78.2,.8,.7,22.6,72.7,89.5,28.94,980.2,.03,22.6,.0,.00,260,199,126,256,189,128,5,6,4,.5,.5,1.1,1.0,1.2,2.5,.9,1.1,2.4,3.2,4.8,4.8,.00,.00,31.7,27.5,2432026.0,.0201,.0180,25.9,20.01, 06/05/10,21,23.4,24.7,25.2,74.1,76.4,77.3,1.3,1.8,22.5,72.5,97.5,28.94,980.1,.00,-1.8,.0,.00,254,296,127,252,284,133,10,14,14,.6,.2,.6,1.3,.6,1.2,1.0,.2,1.0,3.0,2.5,6.6,.00,.00,28.8,27.3,2435744.0,.0183,.0178,25.6,19.96, 06/05/10,22,22.6,23.6,25.1,72.7,74.5,77.2,1.0,2.5,22.2,72.0,100.6,28.95,980.5,.00,-1.5,.0,.00,229,183,168,225,175,170,7,5,3,.8,.9,2.5,1.7,2.0,5.7,1.4,1.8,5.6,3.9,5.0,10.8,.00,.00,27.5,26.9,2437641.0,.0174,.0175,25.2,19.68, 06/05/10,23,21.9,23.3,24.9,71.5,73.9,76.9,1.4,3.0,21.6,70.9,100.9,28.95,980.4,.00,-1.4,.0,.00,190,190,193,191,190,193,6,5,3,.9,1.8,5.3,2.1,3.9,11.9,2.1,3.9,11.9,6.4,8.9,20.6,.00,.00,26.4,25.9,2439190.0,.0168,.0169,24.9,19.03, 06/06/10,00,22.2,23.4,24.4,71.9,74.2,75.9,1.2,2.2,21.9,71.4,100.8,28.93,979.8,.00,-1.1,.0,.00,198,185,193,195,184,193,7,5,3,.8,1.8,5.2,1.7,4.1,11.7,1.6,4.1,11.7,5.0,7.1,23.8,.00,.00,26.8,26.3,2438595.0,.0170,.0172,24.6,19.29, 06/06/10,01,22.1,23.1,23.9,71.8,73.6,75.1,1.0,1.8,21.8,71.2,100.6,28.92,979.3,.00,-.9,.0,.00,209,164,184,226,167,184,14,7,4,.5,1.5,4.9,1.1,3.3,10.9,1.0,3.2,10.8,5.7,11.7,20.2,.00,.00,26.7,26.1,2438792.0,.0169,.0171,24.3,19.18, 06/06/10,02,23.1,23.4,23.6,73.6,74.1,74.5,.3,.5,21.8,71.3,95.2,28.92,979.2,.00,-1.2,.0,.00,207,178,187,207,177,187,15,9,4,1.3,2.9,5.8,3.0,6.5,12.9,2.8,6.3,12.8,6.6,15.1,33.7,.00,.00,28.3,26.3,2436431.0,.0180,.0171,24.0,19.20, 06/06/10,03,22.9,23.0,23.0,73.1,73.4,73.3,.1,.1,21.3,70.4,93.6,28.92,979.5,.00,-1.5,.0,.00,194,173,190,195,173,190,20,12,5,1.6,3.2,6.4,3.6,7.3,14.3,3.3,6.9,14.1,10.3,15.3,25.6,.00,.00,27.9,25.5,2436996.0,.0177,.0166,23.9,18.64, 06/06/10,04,22.7,22.7,22.4,72.9,72.9,72.3,.0,-.3,20.3,68.6,88.4,28.92,979.5,.00,-1.3,.0,.00,187,164,180,184,163,180,20,14,6,1.6,2.7,5.0,3.5,5.9,11.2,3.2,5.7,11.1,10.5,13.7,27.7,.00,.00,27.7,23.9,2437281.0,.0176,.0156,23.7,17.51, 06/06/10,05,21.7,21.8,21.7,71.0,71.2,71.1,.1,.0,20.1,68.3,93.4,28.93,979.8,.00,-1.7,.0,.00,201,176,183,200,175,182,15,8,3,1.2,2.7,5.1,2.7,6.0,11.5,2.5,5.8,11.4,7.8,11.0,24.5,.00,.00,26.0,23.7,2439854.0,.0165,.0154,23.6,17.38, 06/06/10,06,21.1,21.2,21.2,69.9,70.1,70.1,.1,.1,20.2,68.4,97.3,28.94,980.2,.01,9.9,.0,.00,197,173,170,197,173,170,16,8,4,1.1,2.5,5.2,2.5,5.6,11.5,2.4,5.5,11.3,8.9,14.7,23.8,.00,.00,25.1,23.8,2441225.0,.0159,.0155,23.4,17.51, 06/06/10,07,21.4,21.3,21.0,70.5,70.4,69.8,-.1,-.4,20.0,68.1,94.3,28.95,980.3,.10,67.5,.0,.00,193,169,159,193,169,159,18,11,5,1.4,2.7,5.1,3.1,6.0,11.3,2.9,5.9,11.3,8.7,13.7,20.6,.00,.00,25.5,23.5,2440474.0,.0162,.0153,23.3,17.28, 06/06/10,08,22.1,22.0,21.3,71.8,71.5,70.4,-.2,-.8,19.8,67.7,88.9,28.95,980.4,.17,120.2,.0,.00,189,167,156,191,167,156,19,14,6,1.9,2.8,4.8,4.2,6.3,10.8,3.9,6.1,10.7,11.9,17.4,20.6,.00,.00,26.7,23.2,2438722.0,.0170,.0151,23.2,17.01, 06/06/10,09,22.5,22.3,21.6,72.4,72.1,70.9,-.2,-.9,20.1,68.1,88.4,28.96,980.7,.13,90.2,.0,.00,189,168,160,189,168,160,21,16,8,2.0,3.0,4.9,4.4,6.6,11.0,4.1,6.4,10.8,13.1,23.1,21.1,.00,.00,27.3,23.5,2437928.0,.0173,.0153,23.2,17.25, 06/06/10,10,23.2,23.0,22.2,73.8,73.4,72.0,-.2,-1.0,20.4,68.8,86.6,28.95,980.4,.32,224.5,.0,.00,178,163,161,176,162,161,22,16,8,2.3,3.2,4.9,5.2,7.1,11.1,4.7,6.8,10.9,12.4,15.1,18.3,.00,.00,28.6,24.1,2436125.0,.0181,.0157,23.3,17.62, 06/06/10,11,24.7,24.5,23.6,76.5,76.1,74.5,-.2,-1.1,20.8,69.4,80.9,28.94,980.1,.54,378.4,.0,.00,192,172,181,192,173,182,23,17,8,2.6,3.7,5.4,5.9,8.4,12.0,5.3,7.9,11.5,14.9,17.4,22.7,.00,.00,31.3,24.7,2432508.0,.0199,.0161,23.4,17.94, 06/06/10,12,25.4,25.2,24.4,77.8,77.4,76.0,-.2,-1.0,21.2,70.1,79.4,28.93,979.8,.37,255.2,.0,.00,178,160,179,178,160,180,20,15,7,2.4,3.5,5.3,5.3,7.9,11.8,4.9,7.6,11.7,17.4,22.9,24.0,.00,.00,32.6,25.2,2430885.0,.0207,.0164,23.6,18.30, 06/06/10,13,26.1,25.9,25.2,78.9,78.6,77.4,-.2,-.9,21.7,71.1,79.3,28.91,979.2,.38,266.0,.0,.00,177,160,185,176,160,186,21,16,7,1.9,3.0,4.9,4.2,6.6,11.0,3.9,6.3,10.9,13.1,15.8,20.4,.00,.00,33.9,26.1,2429368.0,.0215,.0170,23.8,18.91, 06/06/10,14,26.7,26.5,25.9,80.0,79.7,78.6,-.1,-.8,21.4,70.6,75.3,28.89,978.5,.32,223.9,.0,.00,197,177,195,194,176,194,20,15,7,2.8,4.2,6.7,6.3,9.5,14.9,5.8,9.0,14.7,19.0,18.3,30.2,.00,.00,35.1,25.7,2427983.0,.0223,.0168,24.0,18.56, 06/06/10,15,25.4,25.4,25.1,77.8,77.6,77.1,-.1,-.4,22.6,72.7,87.1,28.88,978.0,.14,100.5,.3,.01,207,182,195,205,181,195,20,15,7,2.0,3.2,5.9,4.4,7.1,13.1,4.0,6.8,12.9,11.9,15.1,24.7,.01,.00,32.6,27.5,2430880.0,.0207,.0180,24.1,19.97, 06/06/10,16,24.1,24.0,23.5,75.4,75.2,74.3,-.1,-.6,23.4,74.1,98.8,28.88,978.1,.47,328.3,4.7,.18,222,206,216,224,207,215,25,18,11,2.1,3.1,5.6,4.8,7.0,12.5,4.2,6.3,11.7,16.9,20.2,34.1,.18,.14,30.1,28.9,2434028.0,.0192,.0189,24.2,21.04, 06/06/10,17,26.0,25.9,25.1,78.8,78.6,77.1,-.1,-.9,22.4,72.3,83.2,28.87,977.7,.83,579.1,.0,.00,220,202,210,221,205,211,22,20,13,2.0,2.8,4.6,4.5,6.3,10.2,4.0,5.8,9.8,15.1,15.1,24.5,.00,.19,33.7,27.2,2429584.0,.0214,.0178,24.2,19.70, 06/06/10,18,27.0,26.9,26.2,80.6,80.5,79.2,.0,-.8,20.0,68.1,67.7,28.89,978.2,.54,377.5,.0,.00,223,213,227,221,212,226,23,19,16,2.0,2.6,4.2,4.4,5.7,9.3,3.9,5.3,8.8,12.6,13.7,22.2,.00,.19,35.7,23.6,2427226.0,.0227,.0154,24.5,17.02, 06/06/10,19,26.0,26.1,25.7,78.8,79.0,78.2,.2,-.3,18.0,64.4,63.1,28.91,979.1,.22,151.6,.0,.00,247,233,245,248,235,246,19,17,12,1.6,2.3,4.3,3.5,5.2,9.7,3.0,4.7,9.4,11.2,12.6,18.3,.00,.19,33.7,20.8,2429597.0,.0214,.0135,24.7,15.07, 06/06/10,20,24.3,24.8,24.6,75.7,76.6,76.2,.5,.3,18.3,64.9,71.0,28.94,980.2,.02,15.0,.0,.00,255,249,266,251,246,266,19,17,8,1.1,1.7,4.0,2.4,3.9,9.0,2.2,3.6,8.3,8.0,12.8,25.0,.00,.19,30.5,21.1,2433607.0,.0193,.0137,24.7,15.38, 06/06/10,21,22.7,23.4,23.2,72.8,74.1,73.8,.7,.5,17.8,64.1,75.9,28.97,981.0,.00,-1.9,.0,.00,296,305,306,292,304,305,23,16,8,.8,1.7,3.7,1.7,3.7,8.3,1.4,3.4,8.1,6.2,13.1,16.7,.00,.19,27.7,20.5,2437392.0,.0175,.0133,24.5,15.04, 06/06/10,22,21.2,22.4,22.4,70.1,72.4,72.3,1.3,1.2,16.9,62.4,78.3,29.00,982.1,.00,-1.8,.0,.00,301,311,308,300,310,306,17,8,6,.9,2.1,4.0,2.1,4.6,8.9,1.9,4.5,8.8,5.7,11.7,16.7,.00,.19,25.2,19.4,2440978.0,.0160,.0125,24.2,14.24, 06/06/10,23,20.6,21.5,21.5,69.1,70.7,70.8,.9,.9,16.1,61.0,76.9,29.02,982.9,.00,-1.7,.0,.00,292,293,295,291,294,296,16,7,4,1.1,2.3,4.4,2.4,5.2,9.8,2.3,5.1,9.7,5.7,9.4,22.4,.00,.19,24.4,18.4,2442324.0,.0154,.0118,23.8,13.54, 06/07/10,00,18.6,20.5,20.6,65.6,68.8,69.1,1.8,1.9,15.5,59.8,83.6,29.03,983.0,.00,-1.9,.0,.00,260,287,281,271,283,281,13,16,7,.7,1.1,3.5,1.5,2.4,7.8,1.4,2.2,7.7,5.7,9.4,15.3,.00,.00,21.6,17.6,2447004.0,.0137,.0114,23.4,13.09, 06/07/10,01,16.8,17.9,19.6,62.2,64.3,67.3,1.1,2.8,15.7,60.2,94.9,29.02,982.8,.00,-1.7,.0,.00,266,164,291,268,145,281,10,19,21,.5,.2,1.5,1.1,.5,3.3,.8,.1,2.5,3.2,3.0,15.3,.00,.00,19.2,17.9,2451377.0,.0121,.0115,23.0,13.35, 06/07/10,02,15.6,16.9,20.0,60.1,62.4,68.0,1.3,4.4,15.4,59.7,100.2,29.01,982.6,.00,-1.5,.0,.00,269,316,298,269,328,296,8,16,7,.2,.2,2.4,.4,.4,5.3,.3,.4,5.2,1.8,2.3,8.5,.00,.00,17.8,17.5,2454162.0,.0113,.0113,22.6,13.13, 06/07/10,03,14.6,15.7,19.5,58.3,60.3,67.1,1.1,4.9,14.4,58.0,100.5,29.02,982.8,.00,-1.6,.0,.00,215,207,283,215,182,282,4,11,4,.6,.7,3.3,1.4,1.5,7.4,1.4,1.2,7.3,3.7,3.9,12.6,.00,.00,16.7,16.5,2456528.0,.0106,.0106,22.3,12.41, 06/07/10,04,14.5,15.3,19.0,58.1,59.5,66.2,.8,4.5,14.4,57.8,100.6,29.03,983.2,.00,-1.5,.0,.00,251,143,265,255,154,266,5,7,4,.3,.4,3.3,.8,.8,7.3,.7,.7,7.1,2.1,3.0,12.4,.00,.00,16.6,16.4,2456794.0,.0105,.0105,21.9,12.34, 06/07/10,05,14.1,15.0,18.0,57.4,59.0,64.4,.9,3.9,13.9,57.1,100.7,29.04,983.3,.00,-1.5,.0,.00,258,205,239,243,201,238,8,13,6,.4,.5,1.2,.9,1.1,2.7,.8,.9,2.6,3.2,4.6,7.6,.00,.00,16.1,15.9,2457826.0,.0102,.0103,21.6,12.03, 06/07/10,06,13.9,14.8,19.3,57.0,58.7,66.7,.9,5.4,13.8,56.8,100.7,29.05,983.9,.01,8.7,.0,.00,234,156,249,221,182,252,12,14,10,.4,.2,1.1,.9,.4,2.4,.8,.2,2.4,3.0,2.5,7.1,.00,.00,15.9,15.8,2458262.0,.0101,.0101,21.3,11.90, 06/07/10,07,15.2,15.5,17.0,59.3,59.9,62.6,.3,1.9,14.7,58.5,98.9,29.08,984.7,.17,119.5,.1,.00,216,234,191,198,185,220,17,11,10,.3,.4,.5,.7,.8,1.1,.5,.5,.9,2.5,3.4,4.1,.00,.00,17.3,16.8,2455282.0,.0109,.0108,21.0,12.60, 06/07/10,08,17.5,17.5,17.8,63.5,63.5,64.0,.0,.3,13.6,56.6,79.7,29.08,985.0,.47,328.0,.0,.00,193,169,137,191,166,135,15,15,7,.7,.9,1.2,1.6,1.9,2.7,1.5,1.8,2.5,4.4,5.0,4.8,.00,.00,20.0,15.7,2449772.0,.0126,.0101,20.9,11.68, 06/07/10,09,20.0,19.9,19.6,67.9,67.9,67.4,.0,-.3,13.7,56.6,68.4,29.10,985.4,.77,535.4,.0,.00,193,175,156,197,175,155,20,17,13,.9,1.0,1.1,2.1,2.3,2.4,1.8,2.1,2.2,5.0,5.0,4.8,.00,.00,23.4,15.7,2443884.0,.0148,.0101,20.8,11.61, 06/07/10,10,22.4,22.2,21.9,72.3,72.0,71.3,-.2,-.5,13.0,55.4,56.5,29.10,985.6,1.05,732.5,.0,.00,189,178,165,196,189,176,25,31,28,.9,.9,.9,2.0,2.1,2.1,1.0,1.1,1.2,7.8,7.6,8.2,.00,.00,27.2,15.1,2438082.0,.0172,.0097,21.0,11.07, 06/07/10,11,23.9,23.5,22.6,75.0,74.3,72.7,-.4,-1.3,12.2,54.0,49.1,29.11,985.8,1.23,855.3,.0,.00,245,255,261,249,254,262,33,27,19,1.3,1.8,2.0,2.9,4.0,4.4,2.2,3.4,3.9,8.0,10.5,11.9,.00,.00,29.7,14.4,2434551.0,.0188,.0092,21.5,10.48, 06/07/10,12,24.8,24.5,23.6,76.6,76.0,74.5,-.3,-1.2,12.4,54.3,47.2,29.11,985.7,1.26,875.8,.0,.00,231,258,249,240,247,243,30,31,26,1.5,1.7,2.1,3.3,3.8,4.7,1.7,2.6,3.6,11.0,12.6,15.3,.00,.00,31.3,14.6,2432450.0,.0198,.0093,22.1,10.59, 06/07/10,13,25.9,25.6,24.6,78.6,78.2,76.3,-.2,-1.2,12.0,53.6,43.2,29.10,985.5,1.48,1033.3,.0,.00,206,204,216,209,205,212,29,29,23,1.6,1.9,2.2,3.7,4.2,5.0,2.8,3.1,3.7,10.5,10.8,13.3,.00,.00,33.4,14.2,2429868.0,.0211,.0091,22.8,10.30, 06/07/10,14,26.5,26.2,25.2,79.7,79.2,77.4,-.3,-1.3,10.5,51.0,37.7,29.09,985.0,1.29,897.1,.0,.00,226,247,240,234,242,241,32,24,18,1.5,1.8,2.0,3.4,4.1,4.5,1.7,2.5,3.2,11.2,17.6,18.5,.00,.00,34.8,12.9,2428304.0,.0220,.0083,23.5,9.34, 06/07/10,15,26.4,26.1,25.4,79.5,79.0,77.6,-.3,-1.1,11.3,52.4,40.0,29.08,984.8,.82,572.7,.0,.00,260,269,262,261,270,265,29,19,11,1.3,1.9,2.6,2.9,4.2,5.8,2.0,3.2,4.9,9.8,9.2,11.2,.00,.00,34.6,13.6,2428553.0,.0218,.0087,24.2,9.85, 06/07/10,16,26.9,26.5,25.6,80.4,79.7,78.2,-.3,-1.2,11.8,53.3,40.2,29.08,985.0,.91,636.7,.0,.00,284,269,256,282,266,258,29,22,14,1.4,1.8,2.5,3.1,4.0,5.5,1.6,2.8,4.7,8.7,9.8,12.6,.00,.00,35.5,14.1,2427466.0,.0224,.0090,24.7,10.15, 06/07/10,17,27.0,26.7,25.9,80.7,80.1,78.6,-.3,-1.2,10.6,51.1,36.7,29.09,985.1,.88,610.5,.0,.00,281,267,264,286,271,267,32,23,17,1.7,2.4,3.1,3.8,5.3,7.0,2.9,4.5,6.4,10.8,13.3,21.8,.00,.00,35.8,13.0,2427082.0,.0226,.0083,24.9,9.36, 06/07/10,18,26.5,26.3,25.5,79.6,79.3,77.9,-.2,-1.0,10.4,50.8,37.6,29.09,985.0,.57,396.2,.0,.00,266,256,271,268,258,271,24,19,11,1.7,2.3,3.7,3.9,5.1,8.3,3.3,4.6,7.9,11.0,14.9,14.2,.00,.00,34.7,12.8,2428430.0,.0219,.0082,25.1,9.28, 06/07/10,19,25.5,25.5,24.9,78.0,78.0,76.9,.0,-.6,11.9,53.3,43.5,29.09,985.1,.23,162.0,.0,.00,253,238,259,256,240,261,19,17,10,1.0,1.5,3.2,2.2,3.5,7.1,2.0,3.2,6.9,6.2,12.8,15.6,.00,.00,32.8,14.1,2430636.0,.0207,.0090,25.1,10.20, 06/07/10,20,23.2,24.8,24.5,73.8,76.6,76.0,1.6,1.3,13.9,57.1,57.6,29.09,985.1,.02,12.4,.0,.00,274,256,269,277,261,269,8,10,7,.8,1.2,2.8,1.7,2.7,6.4,1.6,2.5,6.3,3.4,5.7,9.6,.00,.00,28.6,16.1,2436195.0,.0180,.0103,24.9,11.74, 06/07/10,21,20.7,22.1,23.9,69.3,71.8,75.1,1.4,3.2,15.4,59.8,73.3,29.08,984.8,.00,-2.2,.0,.00,309,349,295,314,345,293,13,14,3,.5,.6,1.7,1.2,1.4,3.8,1.0,1.2,3.7,3.4,3.7,11.2,.00,.00,24.5,17.6,2442122.0,.0155,.0113,24.6,12.98, 06/07/10,22,19.4,20.5,23.8,66.9,69.0,74.9,1.2,4.4,15.6,60.2,80.5,29.08,984.9,.00,-2.1,.0,.00,285,8,293,258,6,292,5,17,1,.2,.6,2.4,.4,1.3,5.3,.3,.9,5.3,2.7,3.9,9.2,.00,.00,22.6,17.8,2445228.0,.0143,.0115,24.2,13.20, 06/07/10,23,18.4,19.6,23.0,65.1,67.2,73.3,1.2,4.6,15.8,60.4,86.6,29.10,985.3,.00,-2.0,.0,.00,236,239,327,226,162,351,6,11,11,.7,.7,1.1,1.5,1.6,2.6,1.2,.6,1.2,3.4,4.4,6.0,.00,.00,21.2,18.0,2447674.0,.0134,.0116,23.8,13.36, 06/08/10,00,17.1,18.5,21.7,62.8,65.2,71.0,1.4,4.5,15.8,60.5,93.9,29.11,985.7,.00,-2.1,.0,.00,224,177,214,224,176,217,7,4,4,.6,1.3,1.4,1.4,2.8,3.2,1.3,2.7,3.1,4.6,6.6,5.7,.00,.00,19.6,18.0,2450654.0,.0123,.0116,23.4,13.44, 06/08/10,01,16.7,17.7,21.1,62.1,63.9,70.0,.9,4.3,16.0,60.8,97.1,29.10,985.6,.00,-2.0,.0,.00,246,172,216,242,169,216,7,8,2,.6,1.0,2.4,1.3,2.3,5.4,1.2,2.2,5.3,4.6,7.6,10.8,.00,.00,19.1,18.2,2451502.0,.0121,.0117,23.1,13.61, 06/08/10,02,16.3,17.1,19.6,61.3,62.8,67.3,.8,3.4,16.0,60.7,99.9,29.10,985.4,.00,-1.7,.0,.00,272,185,207,246,183,208,6,10,2,.3,.6,1.6,.6,1.4,3.7,.6,1.3,3.6,2.3,4.8,11.0,.00,.00,18.5,18.2,2452651.0,.0117,.0117,22.8,13.60, 06/08/10,03,15.8,16.6,19.2,60.4,61.9,66.5,.8,3.4,15.6,60.0,100.4,29.10,985.5,.00,-1.7,.0,.00,264,344,155,269,331,153,15,10,2,.3,.3,1.5,.7,.7,3.4,.5,.7,3.3,1.8,2.1,5.0,.00,.00,18.0,17.7,2453796.0,.0113,.0114,22.5,13.29, 06/08/10,04,15.5,16.2,18.7,60.0,61.2,65.7,.7,3.2,15.4,59.6,100.6,29.10,985.6,.00,-1.4,.0,.00,281,340,206,280,346,184,5,9,6,.2,.5,1.0,.5,1.1,2.2,.3,1.0,1.3,1.6,2.5,6.2,.00,.00,17.7,17.5,2454379.0,.0112,.0112,22.2,13.11, 06/08/10,05,15.2,15.9,17.8,59.3,60.7,64.1,.8,2.7,15.0,59.0,100.7,29.11,985.9,.00,-1.2,.0,.00,249,349,3,250,352,349,4,14,13,.5,.2,.6,1.0,.4,1.2,.8,.4,.9,1.8,2.1,3.7,.00,.00,17.3,17.1,2455252.0,.0109,.0110,21.9,12.84, 06/08/10,06,14.7,15.5,17.5,58.5,60.0,63.5,.8,2.7,14.6,58.3,100.7,29.13,986.6,.02,13.7,.0,.00,221,195,151,214,186,188,3,11,8,.6,.4,.4,1.4,.9,.8,1.3,.9,.2,3.0,3.0,3.0,.00,.00,16.8,16.6,2456252.0,.0106,.0107,21.7,12.52, 06/08/10,07,15.9,16.1,17.4,60.7,61.0,63.4,.2,1.5,15.2,59.4,97.4,29.15,987.2,.15,106.1,.0,.00,200,151,215,193,176,192,9,8,9,.4,.8,.5,1.0,1.7,1.1,.7,1.2,.2,3.4,4.8,3.9,.00,.00,18.1,17.3,2453462.0,.0114,.0111,21.4,12.98, 06/08/10,08,18.4,18.2,17.9,65.1,64.7,64.2,-.2,-.5,14.8,58.7,81.5,29.17,987.8,.44,307.8,.0,.00,132,78,305,99,13,323,14,19,14,.5,.5,.9,1.2,1.2,1.9,.4,.6,1.8,4.1,5.0,5.0,.00,.00,21.2,16.9,2447660.0,.0133,.0108,21.3,12.58, 06/08/10,09,20.7,20.4,20.1,69.3,68.8,68.1,-.3,-.7,15.5,59.9,73.4,29.18,988.3,.55,383.2,.0,.00,125,101,97,119,89,98,22,19,19,.7,.7,.8,1.6,1.6,1.7,1.1,1.1,1.1,6.6,5.0,8.2,.00,.00,24.6,17.7,2442006.0,.0155,.0113,21.3,13.04, 06/08/10,10,22.7,22.5,22.1,72.9,72.5,71.8,-.2,-.6,14.9,58.8,62.7,29.17,987.9,1.00,700.4,.0,.00,148,140,156,148,137,156,20,22,16,1.2,1.3,1.3,2.7,2.9,3.0,1.7,2.1,2.7,7.3,7.3,9.6,.00,.00,27.7,17.1,2437325.0,.0174,.0109,21.5,12.49, 06/08/10,11,24.4,24.2,23.5,76.0,75.6,74.3,-.2,-.9,15.7,60.2,59.4,29.18,988.2,1.13,791.0,.0,.00,212,195,196,215,197,197,28,22,15,1.4,1.6,1.6,3.1,3.5,3.6,2.3,2.9,3.1,11.0,10.1,8.2,.00,.00,30.7,17.9,2433257.0,.0193,.0115,21.9,13.04, 06/08/10,12,26.0,25.7,24.8,78.7,78.3,76.6,-.3,-1.2,15.8,60.4,54.8,29.18,988.2,1.36,947.0,.0,.00,193,177,206,191,177,207,28,23,14,1.7,1.9,2.0,3.8,4.2,4.6,2.8,3.3,4.0,10.8,11.2,12.8,.00,.00,33.6,18.1,2429635.0,.0212,.0116,22.5,13.09, 06/08/10,13,26.9,26.6,25.7,80.3,80.0,78.3,-.2,-1.1,15.0,59.0,49.5,29.17,987.8,1.30,906.3,.0,.00,195,173,199,197,179,199,25,19,14,1.9,2.2,2.3,4.3,4.9,5.2,3.2,3.8,4.8,11.7,13.3,11.4,.00,.00,35.5,17.2,2427505.0,.0223,.0111,23.1,12.45, 06/08/10,14,27.8,27.3,26.4,82.0,81.2,79.5,-.4,-1.4,13.8,56.8,43.4,29.15,987.2,1.36,946.5,.0,.00,179,161,196,181,163,197,22,18,11,1.9,2.3,2.8,4.3,5.2,6.3,3.4,4.5,5.9,19.5,19.9,19.7,.00,.00,37.4,16.0,2425343.0,.0236,.0102,23.9,11.49, 06/08/10,15,28.2,27.8,26.9,82.7,82.1,80.4,-.3,-1.2,14.0,57.3,43.1,29.14,986.7,1.18,819.8,.0,.00,194,176,205,195,177,206,24,21,14,1.9,2.2,2.5,4.2,4.9,5.7,2.9,3.7,5.2,11.7,11.9,12.1,.00,.00,38.3,16.2,2424427.0,.0241,.0104,24.7,11.67, 06/08/10,16,28.3,28.1,27.2,83.0,82.6,80.9,-.2,-1.1,14.5,58.2,44.1,29.13,986.3,.98,680.0,.0,.00,187,164,168,188,166,171,20,16,12,2.0,2.4,2.9,4.5,5.5,6.4,3.8,4.9,5.9,12.1,13.3,13.7,.00,.00,38.6,16.8,2424032.0,.0244,.0108,25.3,12.04, 06/08/10,17,28.3,28.1,27.2,83.0,82.6,81.0,-.2,-1.1,15.0,59.0,45.4,29.12,986.1,.72,505.0,.0,.00,181,163,167,180,163,167,19,15,8,2.2,2.7,3.4,4.9,6.1,7.6,4.3,5.7,7.4,12.1,16.0,16.7,.00,.00,38.6,17.2,2424050.0,.0244,.0111,25.7,12.38, 06/08/10,18,27.7,27.6,26.9,81.8,81.8,80.5,.0,-.8,16.3,61.3,51.1,29.11,985.9,.37,259.7,.0,.00,200,178,170,198,177,170,20,15,9,1.3,1.7,2.8,2.9,3.9,6.2,2.6,3.7,6.1,11.7,15.3,10.8,.00,.00,37.2,18.7,2425537.0,.0235,.0120,25.9,13.44, 06/08/10,19,26.8,27.2,26.8,80.2,80.9,80.3,.4,.1,16.8,62.3,56.1,29.10,985.6,.22,154.1,.0,.00,227,179,165,234,185,167,18,16,8,.7,1.2,2.2,1.6,2.7,4.9,1.4,2.5,4.7,4.8,6.2,8.7,.00,.00,35.3,19.3,2427749.0,.0223,.0125,25.8,13.97, 06/08/10,20,24.7,25.8,26.2,76.5,78.4,79.1,1.1,1.5,18.7,65.6,71.1,29.11,985.7,.02,17.3,.0,.00,232,178,178,235,179,178,6,4,2,.7,1.3,3.2,1.6,2.9,7.3,1.5,2.9,7.2,3.0,4.6,12.6,.00,.00,31.2,21.7,2432612.0,.0197,.0140,25.6,15.75, 06/08/10,21,22.9,24.2,25.4,73.2,75.5,77.8,1.3,2.5,19.1,66.5,81.5,29.10,985.5,.00,-2.1,.0,.00,263,75,151,259,169,153,9,12,3,.5,.4,2.8,1.0,.8,6.3,.9,.5,6.0,4.6,5.3,16.9,.00,.00,28.0,22.3,2436968.0,.0177,.0144,25.3,16.30, 06/08/10,22,21.8,23.0,24.7,71.2,73.4,76.4,1.2,2.9,19.0,66.2,86.2,29.10,985.4,.00,-1.9,.0,.00,316,345,140,310,335,141,7,17,4,.3,.2,2.7,.6,.5,6.1,.5,.5,6.1,2.5,2.3,12.6,.00,.00,26.1,22.0,2439585.0,.0165,.0142,24.9,16.18, 06/08/10,23,21.1,22.3,24.1,69.9,72.2,75.4,1.3,3.0,18.6,65.5,87.9,29.10,985.4,.00,-1.5,.0,.00,253,216,134,265,210,133,6,19,4,.4,.4,3.5,.8,.9,7.7,.8,.5,7.7,2.5,2.7,11.2,.00,.00,25.0,21.5,2441279.0,.0158,.0139,24.5,15.84, 06/09/10,00,20.8,22.4,23.2,69.5,72.3,73.7,1.5,2.3,18.4,65.0,87.6,29.11,985.7,.00,-1.5,.0,.00,224,186,162,215,180,162,5,9,3,.7,.7,3.1,1.5,1.7,7.0,1.2,1.5,6.8,3.2,2.7,17.4,.00,.00,24.7,21.2,2441772.0,.0156,.0137,24.2,15.60, 06/09/10,01,21.1,21.9,22.7,69.9,71.5,72.8,.9,1.6,18.2,64.7,85.5,29.11,985.7,.00,-1.6,.0,.00,275,154,172,274,153,172,4,5,4,.3,.4,2.5,.7,.8,5.6,.7,.8,5.6,3.0,5.0,14.0,.00,.00,25.0,20.9,2441287.0,.0158,.0135,23.9,15.41, 06/09/10,02,20.3,21.4,22.6,68.5,70.5,72.6,1.1,2.3,18.0,64.3,88.5,29.11,985.8,.00,-1.6,.0,.00,260,190,174,231,177,173,6,6,2,.4,.4,2.6,.9,.9,5.7,.9,.8,5.6,3.0,2.3,12.1,.00,.00,23.8,20.7,2443138.0,.0150,.0133,23.7,15.25, 06/09/10,03,19.7,20.8,22.3,67.5,69.4,72.2,1.1,2.6,17.8,64.0,90.7,29.11,985.7,.00,-1.5,.0,.00,244,198,165,230,195,166,8,5,2,.4,.3,2.3,.9,.6,5.0,.9,.6,5.0,2.3,2.5,8.7,.00,.00,23.0,20.4,2444469.0,.0145,.0132,23.5,15.12, 06/09/10,04,19.5,20.6,22.0,67.1,69.0,71.7,1.1,2.6,18.0,64.3,92.9,29.10,985.5,.00,-.8,.0,.00,222,182,161,221,179,160,5,6,3,.5,.8,3.2,1.2,1.8,7.2,1.1,1.7,7.1,3.0,3.4,11.4,.00,.00,22.7,20.6,2445036.0,.0143,.0133,23.3,15.27, 06/09/10,05,20.0,21.3,21.7,68.0,70.3,71.0,1.3,1.7,18.1,64.6,90.9,29.09,985.2,.00,-1.4,.0,.00,229,182,163,231,181,163,5,6,3,.7,1.6,3.9,1.5,3.6,8.6,1.5,3.5,8.6,3.7,5.7,18.5,.00,.00,23.5,20.9,2443759.0,.0148,.0135,23.1,15.42, 06/09/10,06,19.6,20.7,21.3,67.2,69.2,70.3,1.1,1.7,18.4,65.2,95.2,29.10,985.4,.00,3.0,.0,.00,204,180,170,206,181,170,4,3,3,.6,1.1,4.0,1.4,2.4,8.9,1.3,2.3,8.9,2.5,4.4,20.8,.00,.00,22.8,21.3,2444778.0,.0144,.0137,23.0,15.73, 06/09/10,07,20.0,20.6,20.9,68.0,69.1,69.7,.6,1.0,18.5,65.4,93.4,29.10,985.4,.07,49.9,.0,.00,250,188,168,211,182,167,13,5,4,.3,.8,3.2,.6,1.8,7.2,.4,1.6,7.1,3.9,5.7,20.2,.00,.00,23.4,21.4,2443816.0,.0148,.0138,22.8,15.81, 06/09/10,08,21.3,21.3,20.9,70.4,70.4,69.6,.0,-.4,18.1,64.6,84.0,29.10,985.5,.23,158.2,.0,.00,183,178,183,182,179,183,15,14,7,.7,1.3,3.3,1.6,3.0,7.3,1.4,2.8,7.3,5.5,6.4,13.3,.00,.00,25.4,20.9,2440685.0,.0160,.0135,22.8,15.35, 06/09/10,09,21.9,21.8,21.3,71.4,71.2,70.4,-.1,-.5,18.5,65.2,82.9,29.12,986.2,.10,71.6,.8,.03,265,228,213,318,272,244,19,18,9,1.1,1.9,3.3,2.5,4.1,7.4,1.3,2.9,5.1,13.7,15.8,21.5,.03,.00,26.3,21.3,2439325.0,.0166,.0137,22.8,15.66, 06/09/10,10,20.3,20.2,20.0,68.5,68.4,68.1,-.1,-.2,19.9,67.9,100.3,29.15,987.1,.04,28.5,8.2,.32,252,194,197,291,228,215,29,16,8,1.5,2.7,5.4,3.4,6.0,12.1,1.4,2.6,7.4,14.4,18.1,32.3,.32,.18,23.8,23.3,2443156.0,.0150,.0151,22.8,17.23, 06/09/10,11,20.4,20.2,19.8,68.7,68.3,67.6,-.2,-.6,20.1,68.2,100.9,29.13,986.5,.20,140.4,1.7,.07,243,180,156,244,175,152,22,17,6,.6,.9,2.5,1.3,2.1,5.5,.9,1.8,5.3,4.8,8.2,19.7,.07,.40,24.0,23.6,2442893.0,.0151,.0153,22.7,17.44, 06/09/10,12,21.7,21.5,20.8,71.0,70.8,69.5,-.2,-.8,21.4,70.5,100.8,29.13,986.5,.49,340.0,.0,.00,244,182,162,237,186,162,33,29,11,.5,1.2,1.9,1.1,2.6,4.2,.9,2.1,3.9,32.7,8.2,8.2,.00,.42,26.0,25.6,2439770.0,.0164,.0165,22.7,18.78, 06/09/10,13,22.7,22.5,21.9,72.8,72.4,71.3,-.2,-.8,22.1,71.8,99.4,29.12,986.3,.39,270.8,.5,.02,230,224,207,226,223,203,24,13,14,1.0,1.9,2.6,2.2,4.3,5.7,1.8,3.8,5.0,8.9,8.9,14.7,.02,.43,27.6,26.7,2437420.0,.0174,.0173,22.9,19.57, 06/09/10,14,23.0,22.9,22.4,73.5,73.1,72.3,-.2,-.6,22.7,72.8,100.5,29.11,985.8,.26,182.5,.5,.02,240,234,207,242,235,208,23,16,9,.9,1.4,2.9,2.1,3.2,6.4,1.8,2.8,6.0,6.6,6.4,11.4,.02,.46,28.2,27.6,2436582.0,.0178,.0179,23.1,20.18, 06/09/10,15,23.5,23.3,22.7,74.3,74.0,72.8,-.2,-.8,22.5,72.5,97.1,29.10,985.6,.40,282.1,.4,.01,219,215,208,217,213,207,20,17,11,1.5,2.3,3.8,3.4,5.1,8.5,3.0,4.8,8.2,9.2,10.8,17.4,.01,.47,29.0,27.4,2435484.0,.0183,.0178,23.3,20.00, 06/09/10,16,23.7,23.5,22.8,74.6,74.4,73.1,-.2,-.9,21.6,70.9,90.5,29.09,985.2,.30,210.3,.0,.00,220,220,211,221,221,211,18,16,9,1.6,2.1,3.4,3.6,4.7,7.6,3.2,4.5,7.4,8.9,10.8,12.6,.00,.48,29.4,25.9,2435025.0,.0185,.0168,23.5,18.88, 06/09/10,17,23.5,23.4,22.9,74.3,74.0,73.3,-.1,-.6,22.4,72.2,96.1,29.08,984.7,.15,101.7,.8,.03,241,233,217,230,230,216,20,14,6,1.3,2.3,4.3,3.0,5.1,9.6,2.6,4.7,9.4,11.4,12.6,21.1,.03,.49,29.0,27.1,2435487.0,.0183,.0176,23.6,19.79, 06/09/10,18,22.9,22.9,22.7,73.3,73.2,72.9,.0,-.2,22.6,72.7,100.8,29.07,984.6,.02,16.5,.1,.00,244,232,217,241,232,217,17,11,6,1.0,1.9,4.1,2.2,4.4,9.2,1.7,4.1,9.0,7.6,15.3,17.9,.00,.51,28.0,27.5,2436848.0,.0177,.0179,23.7,20.11, 06/09/10,19,22.3,22.3,22.2,72.2,72.1,71.9,.0,-.1,22.0,71.6,100.9,29.07,984.4,.01,4.7,1.9,.07,247,238,229,238,237,229,20,12,5,1.0,2.0,4.8,2.3,4.5,10.7,2.0,4.2,10.2,9.8,14.7,28.6,.07,.54,27.0,26.6,2438253.0,.0171,.0172,23.7,19.47, 06/09/10,20,22.0,22.0,21.7,71.7,71.6,71.0,.0,-.4,21.8,71.2,101.1,29.08,984.9,.00,2.0,.8,.03,237,237,230,236,236,229,19,13,6,1.7,3.1,6.0,3.9,6.9,13.5,3.6,6.7,13.4,11.4,14.7,24.5,.03,.61,26.6,26.2,2438922.0,.0168,.0170,23.6,19.20, 06/09/10,21,21.3,21.2,20.8,70.4,70.2,69.4,-.1,-.5,21.1,70.0,101.1,29.08,984.9,.00,-.2,.1,.00,236,232,225,233,233,226,17,14,8,1.2,1.9,4.0,2.6,4.3,9.0,2.4,4.1,8.9,11.7,16.3,22.0,.00,.62,25.4,25.1,2440632.0,.0161,.0162,23.4,18.44, 06/09/10,22,20.6,20.6,20.3,69.0,69.1,68.6,.0,-.2,20.3,68.6,101.1,29.10,985.6,.00,-.2,.0,.00,247,240,227,241,237,224,13,8,4,.8,1.6,3.1,1.7,3.5,6.9,1.3,3.1,6.7,4.4,6.4,10.8,.00,.62,24.3,23.9,2442432.0,.0153,.0155,23.3,17.66, 06/09/10,23,20.2,20.3,20.0,68.4,68.5,68.1,.0,-.2,20.0,68.1,101.1,29.12,986.0,.00,-.2,.0,.00,237,227,211,236,227,211,16,9,4,1.1,2.3,4.4,2.4,5.2,9.8,2.2,5.1,9.8,7.8,11.9,20.6,.00,.62,23.8,23.5,2443209.0,.0150,.0152,23.2,17.34, 06/10/10,00,20.1,20.1,19.9,68.2,68.2,67.9,.0,-.1,19.9,67.8,101.2,29.10,985.6,.00,-.1,.0,.00,251,236,213,253,237,213,16,11,6,.8,1.6,3.6,1.9,3.7,8.1,1.5,3.5,8.1,9.8,14.0,19.2,.00,.00,23.6,23.3,2443572.0,.0149,.0150,23.0,17.20, 06/10/10,01,19.4,19.8,19.8,67.0,67.7,67.7,.4,.4,19.2,66.6,101.2,29.09,985.3,.00,-.2,.0,.00,296,282,220,305,284,219,12,12,7,.4,.6,1.9,.8,1.3,4.2,.6,1.2,4.1,3.0,3.0,8.9,.00,.00,22.6,22.4,2445140.0,.0143,.0144,22.9,16.56, 06/10/10,02,19.3,19.8,19.7,66.7,67.6,67.5,.5,.5,19.1,66.4,101.2,29.09,985.2,.00,.1,.0,.00,254,249,228,256,251,228,10,6,3,.7,1.4,3.0,1.5,3.1,6.7,1.1,2.8,6.7,3.9,6.4,10.8,.00,.00,22.4,22.1,2445532.0,.0141,.0143,22.7,16.40, 06/10/10,03,19.5,19.6,19.5,67.1,67.2,67.1,.1,.0,19.3,66.8,101.2,29.09,985.0,.00,.1,.0,.00,245,236,224,242,234,224,14,6,2,.7,1.6,3.5,1.6,3.6,7.9,1.4,3.6,7.9,3.4,8.7,18.3,.00,.00,22.7,22.4,2445013.0,.0143,.0145,22.6,16.62, 06/10/10,04,19.6,19.6,19.5,67.3,67.3,67.0,.0,-.1,19.4,67.0,101.3,29.09,985.1,.00,.1,.0,.00,250,243,225,252,243,225,12,6,2,.7,1.6,3.6,1.5,3.6,8.0,1.4,3.5,8.0,3.7,8.2,19.9,.00,.00,22.9,22.6,2444737.0,.0144,.0146,22.5,16.74, 06/10/10,05,19.6,19.6,19.4,67.3,67.3,66.9,.0,-.2,19.4,67.0,101.3,29.09,985.2,.00,.1,.0,.00,239,231,223,240,230,223,15,9,3,.8,1.8,4.0,1.8,4.0,9.0,1.6,3.8,8.9,5.5,8.7,14.7,.00,.00,22.9,22.6,2444690.0,.0145,.0146,22.4,16.75, 06/10/10,06,19.6,19.6,19.4,67.3,67.3,66.9,.0,-.2,19.4,67.0,101.2,29.09,985.2,.01,6.6,.0,.00,226,234,235,217,235,235,12,10,3,.4,1.1,3.6,.9,2.5,8.0,.7,2.3,8.0,5.0,6.0,12.8,.00,.00,22.9,22.6,2444698.0,.0144,.0146,22.3,16.75, 06/10/10,07,20.1,19.9,19.3,68.1,67.8,66.8,-.2,-.7,19.9,67.8,101.2,29.10,985.5,.09,62.2,.0,.00,176,180,201,187,187,201,14,14,7,.9,1.2,2.3,1.9,2.7,5.1,1.8,2.5,5.0,5.5,6.2,12.8,.00,.00,23.5,23.2,2443624.0,.0149,.0150,22.3,17.18, 06/10/10,08,20.5,20.4,19.7,69.0,68.7,67.4,-.1,-.9,20.2,68.3,100.1,29.11,985.9,.29,200.1,.0,.00,227,230,222,226,228,222,15,11,8,1.5,2.0,2.7,3.3,4.5,6.1,3.1,4.3,5.9,7.6,8.2,10.3,.00,.00,24.2,23.7,2442496.0,.0153,.0153,22.3,17.46, 06/10/10,09,21.3,21.2,20.5,70.4,70.2,68.9,-.1,-.8,20.0,68.0,94.6,29.12,986.2,.29,201.5,.0,.00,240,237,226,240,237,226,16,15,9,1.4,1.8,2.7,3.2,4.0,5.9,2.9,3.8,5.8,7.1,11.2,13.3,.00,.00,25.4,23.5,2440653.0,.0160,.0152,22.3,17.28, 06/10/10,10,22.6,22.5,21.5,72.7,72.4,70.8,-.1,-1.1,19.3,66.7,83.5,29.12,986.0,.73,508.3,.0,.00,231,231,222,230,230,222,18,16,9,2.2,2.6,3.6,5.0,5.9,8.0,4.5,5.5,7.9,10.3,11.2,19.0,.00,.00,27.5,22.4,2437621.0,.0173,.0145,22.5,16.43, 06/10/10,11,23.7,23.5,22.6,74.7,74.3,72.6,-.2,-1.1,19.8,67.6,80.7,29.12,986.1,.65,453.8,.0,.00,227,231,225,227,231,224,18,15,9,2.3,3.0,3.8,5.1,6.6,8.4,4.6,6.2,8.2,10.8,11.9,19.0,.00,.00,29.4,23.1,2435004.0,.0185,.0150,22.8,16.89, 06/10/10,12,24.6,24.4,23.6,76.3,75.9,74.5,-.2,-1.0,20.3,68.5,79.1,29.12,986.1,.65,450.3,.0,.00,224,231,230,225,231,231,24,18,13,1.6,2.1,2.5,3.5,4.6,5.6,2.9,4.1,5.3,9.8,11.9,19.7,.00,.00,31.0,23.9,2432877.0,.0196,.0155,23.1,17.40, 06/10/10,13,25.6,25.4,24.6,78.0,77.7,76.2,-.2,-1.0,20.3,68.6,74.9,29.11,985.9,.71,493.7,.0,.00,236,232,229,237,236,232,21,19,16,1.5,1.8,2.4,3.3,4.1,5.3,2.7,3.5,5.0,9.6,8.7,11.2,.00,.00,32.9,24.0,2430571.0,.0207,.0155,23.4,17.40, 06/10/10,14,27.0,26.9,26.0,80.7,80.3,78.8,-.2,-1.1,20.1,68.2,67.8,29.11,985.7,1.15,799.5,.0,.00,247,253,241,246,250,239,25,23,24,1.3,1.5,1.7,3.0,3.4,3.9,2.0,2.4,3.2,9.2,9.2,9.8,.00,.00,35.9,23.7,2427061.0,.0226,.0153,23.8,17.11, 06/10/10,15,28.2,28.0,27.1,82.7,82.4,80.8,-.2,-1.0,20.3,68.6,64.3,29.10,985.3,1.18,824.6,.0,.00,218,219,218,218,218,219,22,21,16,1.7,2.0,2.1,3.9,4.4,4.7,3.2,3.8,4.3,12.4,13.1,16.7,.00,.00,38.3,24.0,2424407.0,.0242,.0155,24.4,17.27, 06/10/10,16,27.1,27.0,26.3,80.9,80.6,79.3,-.2,-.9,21.4,70.6,73.5,29.08,984.9,.42,291.0,.0,.00,251,255,243,244,249,242,17,14,7,1.8,2.5,3.4,4.1,5.6,7.7,3.4,4.7,7.0,10.8,13.3,13.5,.00,.00,36.1,25.7,2426825.0,.0228,.0167,25.1,18.56, 06/10/10,17,25.5,25.3,25.2,77.9,77.6,77.3,-.2,-.3,23.3,74.0,90.7,29.07,984.6,.26,183.7,.0,.00,273,279,260,274,279,260,18,13,5,1.4,2.1,3.5,3.0,4.7,7.9,2.7,4.4,7.7,8.0,11.9,14.0,.00,.00,32.7,28.8,2430737.0,.0207,.0187,25.4,20.88, 06/10/10,18,24.8,24.6,24.3,76.6,76.3,75.8,-.2,-.5,23.0,73.4,92.6,29.07,984.6,.24,165.5,1.0,.04,251,262,277,256,265,279,17,14,6,1.7,2.2,3.7,3.7,4.9,8.2,3.5,4.6,8.0,12.4,14.0,16.9,.04,.02,31.4,28.2,2432414.0,.0198,.0183,25.5,20.47, 06/10/10,19,23.8,23.9,23.8,74.9,75.0,74.8,.1,.0,23.1,73.6,98.9,29.07,984.6,.12,80.2,.0,.00,269,251,259,269,254,265,14,9,4,.6,.9,2.0,1.3,2.0,4.5,1.0,1.8,4.2,4.4,6.6,8.9,.00,.04,29.6,28.4,2434742.0,.0187,.0185,25.4,20.73, 06/10/10,20,22.8,23.3,24.5,73.1,73.9,76.0,.4,1.6,22.5,72.5,100.7,29.08,984.8,.03,22.3,.0,.00,291,254,252,289,248,248,11,10,3,.6,.9,2.4,1.4,1.9,5.5,1.1,1.4,5.2,3.2,4.8,8.2,.00,.04,27.9,27.3,2437043.0,.0176,.0177,25.3,19.99, 06/10/10,21,22.3,22.7,23.9,72.2,72.9,75.1,.4,1.6,22.0,71.7,101.0,29.10,985.3,.00,-.5,.0,.00,240,244,232,239,244,232,7,3,1,.8,1.5,3.7,1.7,3.4,8.4,1.6,3.3,8.3,3.7,6.6,11.4,.00,.04,27.0,26.6,2438271.0,.0171,.0172,25.1,19.48, 06/10/10,22,22.3,22.7,23.2,72.1,72.9,73.8,.5,.9,22.0,71.6,101.1,29.11,986.0,.00,-.5,.0,.00,247,252,226,239,251,225,17,8,2,.5,.9,2.9,1.1,1.9,6.5,.9,1.7,6.5,3.0,5.5,14.2,.00,.04,27.0,26.5,2438375.0,.0170,.0172,24.8,19.45, 06/10/10,23,22.0,22.4,22.9,71.6,72.4,73.2,.4,.9,21.7,71.1,101.2,29.12,986.0,.00,-.5,.0,.00,338,76,244,331,55,241,6,5,2,.5,.3,1.2,1.1,.7,2.7,.8,.5,2.6,3.9,3.4,6.0,.00,.04,26.5,26.1,2439053.0,.0167,.0169,24.6,19.16, 06/11/10,00,21.3,21.9,22.4,70.4,71.4,72.3,.6,1.1,21.1,70.0,101.2,29.11,985.8,.00,-.4,.0,.00,257,243,224,257,241,224,4,2,1,.8,1.1,1.9,1.7,2.6,4.1,1.6,2.5,4.0,3.0,4.1,6.6,.00,.00,25.4,25.1,2440619.0,.0161,.0162,24.3,18.46, 06/11/10,01,21.0,21.4,21.9,69.9,70.5,71.4,.3,.9,20.8,69.5,101.2,29.11,985.8,.00,-.1,.0,.00,254,244,220,256,244,220,6,4,2,.9,1.4,2.3,1.9,3.2,5.0,1.8,3.2,5.0,3.9,6.6,11.2,.00,.00,25.0,24.7,2441318.0,.0158,.0160,24.1,18.16, 06/11/10,02,20.9,21.2,21.4,69.5,70.2,70.6,.4,.6,20.7,69.2,101.3,29.10,985.6,.00,-.4,.0,.00,287,249,208,263,239,209,4,7,4,.4,.5,1.6,.9,1.0,3.5,.9,.9,3.3,2.5,4.6,6.9,.00,.00,24.7,24.4,2441752.0,.0156,.0158,23.9,17.99, 06/11/10,03,20.2,20.9,21.4,68.4,69.6,70.4,.7,1.1,20.0,68.1,101.3,29.10,985.5,.00,-.4,.0,.00,260,271,219,255,268,217,7,5,2,.4,.7,2.0,.9,1.5,4.4,.7,1.4,4.0,3.7,5.0,10.5,.00,.00,23.7,23.5,2443279.0,.0150,.0152,23.7,17.34, 06/11/10,04,19.9,20.5,21.1,67.9,68.9,70.0,.5,1.2,19.8,67.6,101.3,29.10,985.4,.00,-.1,.0,.00,291,245,250,297,229,249,9,5,1,.4,.5,1.9,.9,1.1,4.2,.6,.8,4.0,3.4,3.7,9.6,.00,.00,23.4,23.1,2443904.0,.0147,.0149,23.5,17.08, 06/11/10,05,20.0,20.4,20.8,67.9,68.7,69.4,.4,.8,19.8,67.6,101.3,29.11,985.8,.00,.2,.1,.00,320,247,302,286,111,304,7,7,8,.3,.3,.9,.8,.7,2.1,.4,.3,1.9,3.7,2.1,7.8,.00,.00,23.4,23.1,2443875.0,.0148,.0149,23.3,17.10, 06/11/10,06,20.3,20.5,20.8,68.5,68.8,69.4,.2,.5,20.1,68.2,101.4,29.13,986.5,.02,15.0,.0,.00,295,189,47,281,188,5,10,9,9,.2,.3,.3,.5,.7,.7,.3,.2,.4,2.1,2.7,5.5,.00,.00,23.8,23.6,2443181.0,.0150,.0152,23.1,17.40, 06/11/10,07,20.6,20.7,20.6,69.1,69.3,69.2,.1,.1,20.4,68.8,101.5,29.15,987.3,.08,53.0,.1,.00,227,273,57,223,203,73,7,11,3,.3,.1,.3,.7,.3,.6,.7,.2,.5,2.1,1.6,1.8,.00,.00,24.3,24.1,2442389.0,.0153,.0155,23.0,17.74, 06/11/10,08,21.1,21.2,20.9,70.0,70.1,69.5,.1,-.3,21.0,69.7,101.5,29.17,987.9,.21,144.5,.0,.00,190,126,41,208,138,48,15,19,16,.3,.2,.5,.6,.5,1.1,.1,.0,.8,2.3,2.5,3.7,.00,.01,25.1,24.9,2441122.0,.0158,.0161,23.0,18.31, 06/11/10,09,22.2,22.2,21.6,72.0,72.0,70.9,.0,-.6,21.7,71.1,99.7,29.19,988.5,.57,400.6,.0,.00,242,275,332,251,284,313,19,27,28,.5,.4,.2,1.1,.8,.4,.5,.6,.2,3.9,4.1,2.5,.00,.01,26.9,26.1,2438495.0,.0169,.0169,23.0,19.13, 06/11/10,10,25.1,24.8,24.0,77.2,76.6,75.2,-.3,-1.1,20.2,68.4,76.6,29.20,988.9,1.02,710.1,.0,.00,169,178,232,180,197,221,29,38,43,.8,.8,.6,1.7,1.7,1.3,.9,1.0,.8,6.4,5.7,5.5,.00,.01,32.0,23.8,2431714.0,.0201,.0154,23.3,17.31, 06/11/10,11,26.7,26.5,26.2,80.0,79.6,79.2,-.2,-.4,20.7,69.2,71.6,29.20,988.9,1.13,791.4,.0,.00,173,192,196,188,191,202,30,28,28,.9,.9,1.0,2.0,2.0,2.3,.7,1.0,1.9,6.2,6.0,6.2,.00,.01,35.1,24.5,2427958.0,.0221,.0158,23.7,17.70, 06/11/10,12,28.5,28.2,27.7,83.4,82.8,81.8,-.3,-.8,21.5,70.8,67.9,29.19,988.6,1.17,816.7,.0,.00,169,169,188,180,174,183,29,34,27,1.0,1.0,1.2,2.2,2.3,2.6,.7,1.0,1.5,6.4,6.9,8.2,.00,.01,39.1,25.9,2423522.0,.0246,.0167,24.3,18.58, 06/11/10,13,29.5,29.3,28.7,85.1,84.8,83.7,-.2,-.8,21.5,70.7,64.1,29.18,988.1,1.10,766.3,.0,.00,205,207,198,204,204,198,24,20,21,1.6,1.8,2.0,3.5,4.0,4.4,1.7,2.6,3.9,10.3,10.3,9.8,.00,.01,41.4,25.9,2421193.0,.0261,.0167,24.8,18.50, 06/11/10,14,30.0,29.9,29.1,86.0,85.8,84.3,-.1,-.9,21.6,70.9,62.8,29.17,987.7,.72,502.5,.0,.00,222,230,224,225,229,224,17,16,11,1.5,1.7,2.5,3.3,3.9,5.5,3.0,3.5,5.1,10.5,11.2,14.7,.00,.01,42.6,26.0,2420038.0,.0268,.0168,25.5,18.60, 06/11/10,15,29.1,29.0,28.4,84.3,84.2,83.1,.0,-.7,23.0,73.5,72.3,29.16,987.6,.41,287.8,.0,.00,260,258,249,262,261,251,18,14,7,1.5,2.0,3.7,3.3,4.6,8.2,2.9,4.3,8.0,9.8,11.4,15.1,.00,.01,40.3,28.3,2422293.0,.0254,.0184,25.9,20.30, 06/11/10,16,27.8,27.7,27.0,82.1,81.9,80.7,-.1,-.8,24.0,75.1,82.4,29.16,987.5,.27,190.6,.0,.00,244,249,255,244,249,255,16,13,8,1.5,2.2,3.0,3.3,4.9,6.8,3.1,4.8,6.7,9.2,12.6,21.1,.00,.01,37.5,29.9,2425225.0,.0236,.0194,26.1,21.54, 06/11/10,17,27.1,26.9,26.2,80.8,80.5,79.1,-.1,-.9,23.1,73.5,81.2,29.14,987.0,.39,274.5,.0,.00,254,261,270,262,266,271,19,18,10,1.3,1.7,2.6,2.9,3.7,5.8,2.6,3.4,5.7,8.7,9.6,11.7,.00,.01,35.9,28.3,2426959.0,.0227,.0184,26.1,20.44, 06/11/10,18,27.0,26.8,26.2,80.6,80.3,79.2,-.1,-.8,23.1,73.5,81.7,29.14,986.9,.23,158.3,.0,.00,219,225,257,222,227,257,13,13,14,1.0,1.1,.9,2.2,2.5,2.0,2.1,2.3,1.7,6.6,9.4,10.8,.00,.01,35.7,28.4,2427194.0,.0225,.0184,26.1,20.47, 06/11/10,19,26.1,26.1,25.8,79.0,78.9,78.5,.0,-.3,23.4,74.2,87.9,29.14,986.7,.11,76.4,.0,.00,245,265,3,245,261,30,8,11,9,.6,.6,.4,1.4,1.4,.9,1.2,1.0,.5,3.4,3.7,3.0,.00,.01,33.9,28.9,2429308.0,.0214,.0188,26.1,20.95, 06/11/10,20,25.1,25.4,26.1,77.1,77.7,78.9,.3,1.0,24.3,75.7,98.4,29.14,986.9,.03,18.6,.0,.00,261,240,36,266,236,39,8,8,2,.4,.6,1.1,.9,1.4,2.5,.9,1.2,2.3,2.5,3.2,5.7,.00,.01,31.9,30.4,2431757.0,.0201,.0198,26.0,22.10, 06/11/10,21,24.2,24.9,25.6,75.6,76.8,78.1,.7,1.4,23.8,74.9,100.9,29.14,987.0,.00,-1.0,.0,.00,332,49,69,344,44,71,13,11,3,.5,.5,1.3,1.1,1.2,3.0,.9,1.1,3.0,3.7,3.0,7.6,.00,.01,30.3,29.6,2433813.0,.0191,.0193,25.8,21.59, 06/11/10,22,23.8,24.4,24.9,74.8,75.9,76.8,.6,1.1,23.5,74.3,101.1,29.16,987.5,.00,-.6,.0,.00,316,52,51,306,49,51,9,7,3,.4,.6,1.8,.8,1.2,3.9,.4,1.2,3.8,3.0,3.0,6.9,.00,.01,29.6,29.0,2434774.0,.0186,.0188,25.5,21.17, 06/11/10,23,23.6,24.0,24.4,74.5,75.2,75.9,.4,.8,23.3,74.0,101.3,29.17,987.8,.00,-.4,.0,.00,322,47,48,310,50,50,12,7,4,.4,.7,1.3,1.0,1.5,3.0,.5,.8,2.9,2.5,3.9,8.2,.00,.01,29.2,28.7,2435202.0,.0184,.0186,25.2,20.98, 06/12/10,00,23.1,23.4,24.0,73.6,74.2,75.2,.3,.9,22.9,73.1,101.3,29.16,987.7,.00,-.4,.0,.00,311,354,46,297,355,46,10,15,3,.3,.3,.8,.7,.8,1.8,.4,.4,1.8,3.4,2.3,4.6,.00,.00,28.4,27.9,2436387.0,.0179,.0181,25.0,20.42, 06/12/10,01,22.6,23.0,23.8,72.7,73.4,74.9,.4,1.2,22.3,72.2,101.3,29.16,987.6,.00,-.3,.0,.00,277,237,50,260,241,51,3,5,3,.4,.1,.7,.9,.3,1.5,.8,.3,1.4,2.5,2.1,3.4,.00,.00,27.5,27.1,2437639.0,.0173,.0175,24.7,19.83, 06/12/10,02,22.2,22.6,23.6,71.9,72.7,74.5,.5,1.4,21.9,71.5,101.3,29.16,987.4,.00,.0,.0,.00,271,240,82,258,237,114,15,6,24,.5,.8,.3,1.1,1.8,.6,1.0,1.7,.4,3.9,4.8,3.7,.00,.00,26.8,26.4,2438661.0,.0169,.0171,24.5,19.36, 06/12/10,03,22.2,22.7,23.3,72.0,72.8,74.0,.5,1.1,22.0,71.6,101.4,29.15,987.3,.00,.0,.0,.00,249,331,10,256,285,3,8,19,8,.3,.3,.7,.6,.6,1.6,.5,.2,1.5,2.3,4.1,3.4,.00,.00,26.8,26.5,2438563.0,.0169,.0171,24.4,19.42, 06/12/10,04,22.4,22.7,24.0,72.2,72.8,75.2,.3,1.6,22.1,71.8,101.4,29.15,987.3,.00,-.2,.0,.00,293,11,148,293,69,165,14,7,7,.4,.1,.4,.9,.2,.8,.6,.2,.6,2.1,1.6,3.9,.00,.00,27.1,26.7,2438195.0,.0171,.0173,24.2,19.59, 06/12/10,05,22.2,22.6,23.7,71.9,72.8,74.7,.5,1.5,22.0,71.6,101.4,29.16,987.7,.00,-.1,.0,.00,256,300,162,257,0,163,3,2,6,.4,.0,.7,1.0,.0,1.5,.9,.0,1.4,1.6,.0,3.2,.00,.00,26.8,26.5,2438590.0,.0169,.0171,24.1,19.42, 06/12/10,06,22.2,22.7,23.5,72.0,72.8,74.3,.5,1.3,22.0,71.6,101.5,29.18,988.1,.00,3.5,.1,.00,287,315,206,275,6,208,4,11,8,.3,.1,.7,.7,.2,1.5,.6,.2,1.2,2.3,1.8,3.4,.00,.00,26.8,26.5,2438545.0,.0169,.0171,24.0,19.44, 06/12/10,07,22.3,22.7,23.3,72.2,72.8,74.0,.3,1.0,22.1,71.8,101.5,29.19,988.4,.04,26.1,.0,.00,265,269,231,263,230,221,5,6,11,.3,.2,.9,.8,.5,1.9,.7,.3,1.7,2.3,1.6,3.9,.00,.00,27.0,26.7,2438260.0,.0170,.0173,23.9,19.57, 06/12/10,08,22.7,22.9,23.3,72.9,73.2,74.0,.2,.6,22.5,72.5,101.5,29.20,988.8,.10,69.8,.0,.00,259,279,234,251,265,238,5,4,3,.4,.2,1.3,.9,.5,2.8,.9,.4,2.7,2.3,1.8,7.6,.00,.00,27.7,27.3,2437340.0,.0174,.0177,23.8,20.01, 06/12/10,09,23.4,23.4,23.3,74.1,74.1,73.9,.0,-.2,23.1,73.6,101.3,29.22,989.5,.12,86.1,.0,.00,245,280,269,222,359,271,11,12,9,.2,.2,1.7,.4,.5,3.7,.2,.1,3.5,1.8,2.5,9.6,.00,.00,28.9,28.4,2435705.0,.0181,.0184,23.8,20.75, 06/12/10,10,24.2,24.1,23.5,75.6,75.3,74.2,-.2,-.8,23.5,74.3,98.6,29.22,989.6,.29,203.1,.0,.00,201,211,239,208,215,236,12,12,8,.8,.9,1.5,1.8,2.0,3.3,1.6,1.8,3.2,6.0,5.7,6.6,.00,.00,30.4,29.1,2433721.0,.0191,.0188,23.8,21.16, 06/12/10,11,25.5,25.3,24.6,77.8,77.6,76.2,-.1,-.9,22.9,73.2,88.3,29.22,989.7,.53,370.3,.0,.00,235,239,232,236,239,232,15,15,9,1.7,2.1,2.9,3.8,4.7,6.4,3.6,4.5,6.3,8.7,9.2,11.2,.00,.00,32.7,28.0,2430840.0,.0205,.0181,23.9,20.29, 06/12/10,12,27.8,27.6,26.7,82.1,81.7,80.0,-.2,-1.2,22.5,72.5,75.1,29.21,989.4,1.10,770.2,.0,.00,233,237,229,232,237,229,21,15,11,2.1,2.7,3.4,4.7,6.1,7.5,4.2,5.7,7.2,11.7,12.8,19.7,.00,.00,37.6,27.4,2425189.0,.0236,.0177,24.2,19.73, 06/12/10,13,29.6,29.4,28.4,85.3,84.9,83.2,-.2,-1.2,22.8,73.1,69.3,29.19,988.7,1.27,883.0,.0,.00,217,215,217,217,217,217,24,18,15,2.1,2.6,3.2,4.6,5.8,7.1,4.1,5.3,6.7,11.2,13.1,15.8,.00,.00,41.6,28.0,2420986.0,.0262,.0181,24.7,20.05, 06/12/10,14,27.1,27.0,27.1,80.7,80.6,80.8,.0,.1,24.7,76.5,91.3,29.18,988.2,.30,208.4,5.3,.21,329,332,316,307,306,274,20,15,10,1.4,2.1,2.5,3.1,4.7,5.7,1.7,2.6,3.4,11.9,17.4,19.2,.21,.09,36.0,31.4,2427042.0,.0227,.0204,25.4,22.64, 06/12/10,15,26.6,26.6,26.9,79.9,79.9,80.5,.0,.3,26.2,79.2,101.1,29.16,987.7,.37,258.1,4.6,.18,267,249,211,270,261,212,17,16,10,1.1,1.5,2.8,2.4,3.4,6.3,1.0,1.6,4.7,9.4,12.6,15.3,.18,.29,35.0,34.2,2428056.0,.0220,.0223,25.8,24.69, 06/12/10,16,28.0,27.8,27.3,82.4,82.1,81.2,-.2,-.7,26.1,79.0,93.1,29.15,987.1,.91,636.8,.2,.01,220,221,210,218,218,205,21,21,17,1.1,1.4,2.5,2.5,3.0,5.6,1.9,2.5,5.2,7.6,10.8,20.2,.01,.40,38.0,34.0,2424755.0,.0239,.0222,26.1,24.48, 06/12/10,17,30.0,29.9,29.3,86.0,85.9,84.8,.0,-.7,23.3,73.9,69.7,29.14,986.7,.74,517.3,.0,.00,236,237,233,233,233,225,20,20,14,1.1,1.5,2.4,2.5,3.3,5.3,2.0,2.9,5.0,8.7,10.5,14.4,.00,.40,42.6,28.8,2420064.0,.0268,.0187,26.3,20.56, 06/12/10,18,30.5,30.6,30.1,86.8,87.1,86.1,.2,-.4,23.9,75.1,70.6,29.12,986.2,.46,318.1,.0,.00,234,225,216,231,225,215,24,18,10,1.4,1.9,3.5,3.0,4.3,7.8,2.7,4.1,7.6,9.2,14.0,17.2,.00,.40,43.7,29.9,2418950.0,.0276,.0195,26.6,21.35, 06/12/10,19,29.5,29.9,29.8,85.1,85.8,85.6,.4,.3,24.1,75.5,75.5,29.12,986.1,.16,112.9,.0,.00,240,225,212,241,225,212,18,14,6,1.0,1.8,4.4,2.1,3.9,9.9,1.9,3.8,9.8,7.3,10.1,18.3,.00,.40,41.4,30.3,2421229.0,.0261,.0197,26.8,21.66, 06/12/10,20,27.3,28.5,29.2,81.1,83.3,84.6,1.2,1.9,24.3,75.8,86.9,29.12,986.2,.02,17.2,.0,.00,311,255,220,308,233,220,6,9,3,.6,.6,3.2,1.2,1.3,7.2,1.1,1.2,7.1,3.0,5.0,19.7,.00,.40,36.4,30.6,2426488.0,.0230,.0199,26.8,22.03, 06/12/10,21,26.0,27.0,28.5,78.8,80.5,83.2,1.0,2.5,25.1,77.2,98.0,29.13,986.5,.00,-1.1,.0,.00,333,94,234,318,78,233,5,7,3,.5,.3,2.4,1.0,.8,5.4,.9,.2,5.4,2.7,3.7,9.8,.00,.40,33.7,32.0,2429524.0,.0213,.0208,26.7,23.17, 06/12/10,22,25.3,26.3,27.9,77.6,79.4,82.2,1.0,2.6,24.9,76.8,100.7,29.14,986.9,.00,-1.2,.0,.00,266,232,268,264,239,270,6,6,4,.6,.5,4.0,1.3,1.0,9.0,1.2,.8,8.7,3.2,4.6,14.0,.00,.40,32.4,31.5,2431173.0,.0204,.0205,26.4,22.90, 06/12/10,23,24.6,25.4,27.6,76.3,77.8,81.7,.8,3.0,24.2,75.6,100.9,29.15,987.1,.00,-1.1,.0,.00,278,225,263,280,227,264,4,5,2,.6,1.2,3.3,1.5,2.7,7.3,1.4,2.5,7.1,3.0,4.1,16.3,.00,.40,31.0,30.3,2432879.0,.0195,.0197,26.2,22.06, 06/13/10,00,23.9,24.9,27.0,75.0,76.7,80.7,.9,3.1,23.6,74.5,101.0,29.15,987.0,.00,-1.0,.0,.00,272,241,241,272,242,241,6,3,1,.7,1.3,3.2,1.6,2.9,7.1,1.5,2.9,7.1,5.3,6.6,13.5,.00,.00,29.8,29.2,2434488.0,.0188,.0190,25.9,21.29, 06/13/10,01,23.5,23.9,25.9,74.2,75.1,78.7,.5,2.5,23.2,73.7,101.2,29.13,986.6,.00,-.8,.0,.00,298,227,222,300,233,223,5,9,1,.3,.4,2.1,.6,.8,4.7,.5,.8,4.6,2.1,3.0,10.1,.00,.00,29.0,28.5,2435563.0,.0183,.0185,25.6,20.79, 06/13/10,02,23.3,23.7,25.5,73.9,74.7,77.9,.5,2.2,23.0,73.4,101.3,29.11,986.0,.00,-.7,.0,.00,310,16,202,292,95,202,5,9,3,.4,.3,2.4,.8,.8,5.3,.6,.1,5.2,2.5,1.8,8.5,.00,.00,28.6,28.2,2436031.0,.0181,.0183,25.4,20.59, 06/13/10,03,22.9,23.5,25.0,73.2,74.4,77.1,.6,2.1,22.6,72.7,101.3,29.11,985.7,.00,-.8,.0,.00,277,286,230,263,285,230,6,6,3,.5,.3,2.3,1.1,.7,5.2,.8,.6,4.9,2.7,2.7,10.1,.00,.00,28.0,27.6,2436932.0,.0177,.0179,25.1,20.17, 06/13/10,04,22.7,23.2,24.6,72.8,73.8,76.2,.5,1.9,22.4,72.4,101.4,29.11,986.0,.00,-.7,.0,.00,276,244,233,276,247,233,3,4,1,.5,.7,2.6,1.0,1.7,5.7,1.0,1.6,5.7,3.0,3.0,11.2,.00,.00,27.6,27.2,2437455.0,.0174,.0177,24.9,19.93, 06/13/10,05,22.2,23.1,24.1,72.0,73.5,75.3,.9,1.9,22.0,71.6,101.4,29.13,986.4,.00,-.3,.0,.00,296,299,244,263,295,243,6,4,2,.2,.4,1.9,.6,.9,4.3,.5,.4,4.2,2.1,3.7,11.9,.00,.00,26.8,26.5,2438542.0,.0169,.0172,24.7,19.43, 06/13/10,06,22.2,22.9,24.0,72.0,73.3,75.2,.7,1.7,22.0,71.6,101.4,29.13,986.5,.02,11.4,.0,.00,250,240,232,249,248,231,5,4,2,1.0,1.2,3.2,2.2,2.6,7.1,2.2,2.5,7.1,3.7,4.6,9.4,.00,.00,26.9,26.5,2438497.0,.0169,.0172,24.5,19.46, 06/13/10,07,22.4,23.0,23.7,72.4,73.5,74.6,.6,1.2,22.2,72.0,101.5,29.14,986.7,.18,126.9,.0,.00,233,247,222,239,247,223,9,6,2,.6,1.3,2.8,1.4,2.8,6.2,1.3,2.7,6.1,5.5,6.2,14.2,.00,.00,27.2,26.9,2437979.0,.0172,.0174,24.4,19.72, 06/13/10,08,24.7,24.8,24.4,76.4,76.6,75.9,.1,-.3,22.3,72.1,89.3,29.15,987.1,.46,322.9,.0,.00,236,236,228,237,238,228,18,13,5,.9,1.1,2.1,1.9,2.4,4.7,1.8,2.3,4.6,5.5,6.4,12.6,.00,.00,31.2,27.0,2432659.0,.0197,.0175,24.3,19.65, 06/13/10,09,27.2,27.0,26.2,80.9,80.7,79.2,-.1,-1.0,22.5,72.6,78.1,29.15,987.2,.74,518.6,.0,.00,217,219,226,216,219,226,18,16,9,1.8,2.3,3.1,4.0,5.2,6.9,3.7,4.9,6.7,11.4,11.0,12.8,.00,.00,36.2,27.5,2426716.0,.0228,.0178,24.3,19.81, 06/13/10,10,28.8,28.6,27.7,83.9,83.6,81.9,-.2,-1.1,22.8,73.1,72.4,29.14,986.9,.96,669.1,.0,.00,232,238,236,230,236,234,19,17,12,2.3,2.9,3.6,5.2,6.6,8.0,4.7,6.1,7.7,16.7,19.9,18.8,.00,.00,39.8,28.0,2422864.0,.0251,.0181,24.5,20.07, 06/13/10,11,28.1,28.1,27.9,82.5,82.6,82.3,.0,-.1,25.0,76.9,87.4,29.14,986.7,.69,480.3,2.5,.10,273,265,246,257,259,247,27,22,12,1.3,2.0,3.8,2.8,4.6,8.6,2.0,3.8,8.3,11.0,23.4,22.4,.10,.05,38.2,31.9,2424630.0,.0241,.0208,24.9,22.97, 06/13/10,12,29.8,29.7,29.0,85.6,85.4,84.2,-.1,-.8,24.6,76.3,77.0,29.12,986.3,1.13,791.3,.0,.00,236,240,240,236,240,241,20,16,10,2.6,3.6,5.1,5.9,8.1,11.5,5.4,7.7,11.2,18.5,19.2,22.2,.00,.10,42.0,31.2,2420593.0,.0265,.0203,25.3,22.31, 06/13/10,13,31.1,31.0,30.1,88.0,87.7,86.2,-.1,-1.0,22.2,71.9,61.1,29.11,986.0,1.19,830.0,.0,.00,244,251,254,245,252,254,19,16,11,2.8,3.8,5.3,6.3,8.5,11.9,5.8,8.0,11.5,19.5,19.7,28.6,.00,.10,45.3,26.9,2417455.0,.0286,.0175,25.8,19.16, 06/13/10,14,31.8,31.6,30.7,89.3,88.9,87.3,-.2,-1.1,20.7,69.2,53.5,29.11,985.8,1.31,915.5,.0,.00,273,281,286,271,280,285,22,17,10,2.8,3.6,5.2,6.3,8.1,11.7,5.6,7.5,11.1,15.1,18.5,20.4,.00,.10,47.3,24.6,2415675.0,.0298,.0159,26.4,17.50, 06/13/10,15,32.0,31.8,30.8,89.6,89.2,87.5,-.2,-1.1,20.3,68.5,51.7,29.10,985.5,1.21,843.4,.0,.00,281,290,294,279,290,294,24,20,13,2.6,3.2,5.2,5.8,7.2,11.7,5.1,6.7,11.1,22.4,18.1,21.3,.00,.10,47.7,24.1,2415335.0,.0301,.0156,27.1,17.08, 06/13/10,16,32.0,31.8,30.9,89.5,89.2,87.5,-.2,-1.1,20.1,68.2,51.2,29.09,985.0,1.05,730.6,.0,.00,283,296,300,281,293,299,26,22,13,2.4,3.1,4.6,5.4,7.0,10.2,4.6,6.2,9.8,14.9,16.7,18.5,.00,.10,47.6,23.8,2415381.0,.0301,.0154,27.7,16.90, 06/13/10,17,31.8,31.6,30.8,89.2,88.9,87.5,-.2,-.9,19.9,67.8,51.1,29.08,984.7,.73,506.5,.0,.00,302,311,309,302,310,308,28,25,15,1.7,2.4,3.8,3.7,5.3,8.5,3.1,4.7,8.2,15.6,19.2,24.5,.00,.10,47.1,23.5,2415806.0,.0298,.0152,28.1,16.70, 06/13/10,18,31.4,31.3,30.6,88.6,88.4,87.1,-.1,-.8,20.3,68.5,53.3,29.07,984.4,.53,372.9,.0,.00,298,302,308,298,304,309,26,19,13,1.3,1.8,3.2,2.9,4.0,7.1,2.5,3.8,6.8,8.7,14.2,17.6,.00,.10,46.2,24.0,2416648.0,.0292,.0156,28.3,17.08, 06/13/10,19,30.6,30.8,30.3,87.1,87.4,86.5,.1,-.4,20.7,69.2,57.3,29.07,984.3,.22,152.2,.0,.00,298,304,310,300,305,311,22,15,10,.9,1.5,3.2,2.1,3.4,7.0,1.9,3.2,6.9,6.2,11.7,19.7,.00,.10,44.1,24.6,2418570.0,.0279,.0160,28.3,17.55, 06/13/10,20,28.1,30.0,29.9,82.6,86.0,85.9,1.9,1.8,22.4,72.3,73.9,29.06,984.2,.03,20.5,.0,.00,291,293,298,288,292,299,7,7,3,.9,1.3,2.4,2.0,2.9,5.4,1.9,2.8,5.3,3.4,5.3,13.1,.00,.10,38.3,27.3,2424502.0,.0242,.0177,28.2,19.62, 06/13/10,21,26.1,27.4,29.2,79.0,81.4,84.6,1.3,3.1,23.2,73.8,86.8,29.07,984.4,.00,-1.7,.0,.00,312,68,293,305,11,295,10,12,2,.6,.3,2.5,1.4,.6,5.6,1.1,.1,5.5,3.2,3.0,12.1,.00,.10,34.0,28.6,2429259.0,.0215,.0186,27.9,20.70, 06/13/10,22,24.9,26.3,28.4,76.8,79.3,83.0,1.4,3.5,23.3,74.0,93.9,29.08,984.9,.00,-1.7,.0,.00,292,251,287,285,256,288,5,9,3,.4,.2,2.2,.9,.6,4.9,.8,.4,4.8,4.1,1.8,6.9,.00,.10,31.5,28.7,2432216.0,.0199,.0187,27.6,20.90, 06/13/10,23,24.1,25.2,27.5,75.4,77.3,81.6,1.1,3.4,23.4,74.2,98.9,29.08,984.9,.00,-1.6,.0,.00,272,310,259,276,332,265,3,10,3,.5,.2,1.4,1.0,.5,3.2,.9,.2,3.0,2.5,2.3,7.1,.00,.10,30.2,28.9,2433968.0,.0191,.0188,27.2,21.09, 06/14/10,00,23.6,24.3,27.2,74.5,75.8,81.0,.7,3.6,23.2,73.8,100.6,29.08,984.8,.00,-1.3,.0,.00,303,6,289,286,0,284,6,9,4,.5,.5,1.4,1.1,1.0,3.1,.8,.6,3.0,3.9,3.0,9.2,.00,.00,29.2,28.6,2435221.0,.0185,.0186,26.8,20.85, 06/14/10,01,22.9,23.8,26.2,73.3,74.8,79.2,.9,3.3,22.6,72.7,100.9,29.07,984.6,.00,-1.1,.0,.00,316,22,298,325,53,283,15,5,4,.3,.4,.5,.8,.9,1.1,.5,.4,1.0,3.7,3.0,10.5,.00,.00,28.0,27.5,2436859.0,.0177,.0179,26.5,20.11, 06/14/10,02,22.5,23.2,25.8,72.6,73.8,78.5,.7,3.3,22.2,72.0,101.0,29.06,984.0,.00,-1.1,.0,.00,289,344,299,270,318,277,6,6,4,.5,.2,.5,1.1,.4,1.2,.9,.1,.9,2.3,2.5,2.5,.00,.00,27.4,26.9,2437780.0,.0173,.0175,26.2,19.71, 06/14/10,03,22.3,22.8,25.3,72.1,73.0,77.6,.5,3.0,22.0,71.6,101.1,29.05,983.8,.00,-1.1,.0,.00,263,235,320,257,223,328,4,4,5,.5,.5,.9,1.2,1.1,2.0,1.1,1.1,1.8,2.5,3.0,4.4,.00,.00,27.0,26.5,2438383.0,.0170,.0172,25.9,19.45, 06/14/10,04,21.9,22.4,23.7,71.4,72.4,74.6,.6,1.8,21.6,71.0,101.2,29.04,983.6,.00,-.5,.0,.00,279,274,222,258,253,229,10,5,3,.5,.7,1.0,1.2,1.5,2.2,1.0,1.4,1.5,3.0,3.9,3.9,.00,.00,26.3,25.9,2439277.0,.0167,.0169,25.6,19.05, 06/14/10,05,21.4,22.2,23.5,70.5,72.0,74.3,.8,2.1,21.2,70.1,101.2,29.05,983.7,.00,-.5,.0,.00,253,256,249,250,249,248,8,5,3,.6,1.0,1.4,1.4,2.3,3.1,1.3,2.2,3.0,3.0,5.7,6.0,.00,.00,25.6,25.2,2440449.0,.0162,.0164,25.4,18.53, 06/14/10,06,21.2,22.1,22.9,70.1,71.9,73.3,.9,1.7,21.0,69.7,101.2,29.06,984.0,.01,10.3,.0,.00,250,241,262,250,240,262,5,2,1,.8,1.3,1.8,1.8,2.9,4.1,1.7,2.8,4.1,3.2,5.3,8.2,.00,.00,25.2,24.9,2440954.0,.0159,.0161,25.2,18.32, 06/14/10,07,22.3,22.6,23.9,72.1,72.7,75.0,.3,1.6,22.0,71.6,100.9,29.07,984.3,.17,121.0,.0,.00,236,236,257,235,235,257,11,6,1,.9,1.7,3.0,2.0,3.7,6.6,1.9,3.7,6.6,5.7,6.9,8.9,.00,.00,27.0,26.5,2438364.0,.0171,.0172,25.0,19.43, 06/14/10,08,24.4,24.4,24.2,76.0,75.8,75.5,-.1,-.3,21.9,71.5,88.5,29.08,984.8,.46,319.5,.0,.00,210,218,265,209,218,268,16,13,6,1.4,1.6,2.6,3.1,3.6,5.8,3.0,3.4,5.6,7.8,7.3,15.6,.00,.00,30.7,26.4,2433280.0,.0194,.0171,24.9,19.22, 06/14/10,09,26.9,26.8,26.2,80.4,80.3,79.2,-.1,-.7,21.8,71.3,76.0,29.09,985.1,.76,528.1,.0,.00,207,212,236,202,211,237,18,17,20,1.3,1.4,1.3,2.8,3.0,3.0,2.5,2.8,2.7,8.5,8.0,6.9,.00,.00,35.6,26.3,2427385.0,.0225,.0170,24.8,18.97, 06/14/10,10,28.8,28.7,27.9,83.9,83.6,82.3,-.1,-.9,22.1,71.8,69.2,29.09,985.2,.80,554.8,.0,.00,215,217,214,215,216,215,18,15,11,1.6,2.0,2.2,3.6,4.5,5.0,3.3,4.2,4.8,8.9,9.4,9.4,.00,.00,39.8,26.8,2422826.0,.0251,.0174,24.9,19.22, 06/14/10,11,30.2,30.0,29.1,86.3,86.0,84.4,-.2,-1.1,22.0,71.6,63.6,29.09,985.2,1.18,820.4,.0,.00,220,229,234,219,228,233,21,25,19,1.7,1.8,2.1,3.7,4.1,4.6,2.9,3.4,3.9,10.1,11.0,9.2,.00,.00,43.0,26.6,2419598.0,.0272,.0173,25.3,19.02, 06/14/10,12,31.2,31.0,30.1,88.1,87.8,86.1,-.2,-1.1,21.8,71.2,59.5,29.08,984.8,1.21,845.6,.0,.00,238,244,238,233,242,239,27,19,13,1.7,2.0,2.8,3.9,4.5,6.3,2.8,3.4,5.6,10.5,11.9,13.3,.00,.00,45.5,26.3,2417302.0,.0287,.0171,25.8,18.74, 06/14/10,13,31.8,31.6,30.6,89.2,88.9,87.1,-.2,-1.1,22.1,71.8,58.7,29.07,984.4,1.26,876.7,.0,.00,231,236,233,229,234,231,20,17,12,2.2,2.7,3.4,5.0,5.9,7.6,4.3,5.2,7.0,13.7,14.0,14.2,.00,.00,47.1,26.9,2415887.0,.0297,.0175,26.4,19.09, 06/14/10,14,32.5,32.1,31.1,90.4,89.8,88.0,-.3,-1.3,22.1,71.7,56.3,29.05,983.8,1.33,928.8,.0,.00,209,212,214,207,211,215,20,17,12,2.2,2.7,3.2,4.9,6.0,7.1,4.2,5.4,6.7,13.7,16.5,15.3,.00,.00,49.0,26.8,2414222.0,.0310,.0174,27.1,19.01, 06/14/10,15,32.9,32.6,31.7,91.2,90.6,89.0,-.3,-1.2,21.2,70.1,52.0,29.04,983.3,1.14,796.9,.0,.00,226,229,228,228,230,229,20,18,12,2.2,2.8,3.2,4.9,6.2,7.2,3.6,5.0,6.4,11.0,11.9,13.7,.00,.00,50.2,25.4,2413149.0,.0318,.0165,27.8,17.99, 06/14/10,16,28.2,28.2,27.6,82.8,82.7,81.7,.0,-.6,20.3,68.5,67.0,29.07,984.3,.43,302.5,10.0,.39,260,268,265,266,275,281,27,21,10,3.6,4.8,7.7,8.0,10.7,17.2,6.3,8.9,14.8,36.0,45.3,60.7,.39,.03,39.8,24.0,2424318.0,.0251,.0155,28.4,17.24, 06/14/10,17,21.3,21.3,22.6,70.3,70.4,72.7,.0,1.4,21.0,69.8,100.8,29.06,984.0,.07,51.6,.8,.03,272,243,236,264,236,231,19,18,11,1.3,2.0,3.2,2.9,4.4,7.2,1.3,2.0,6.1,11.0,12.8,18.3,.03,.42,25.4,24.9,2440732.0,.0160,.0162,28.2,18.35, 06/14/10,18,22.4,22.2,22.1,72.3,72.0,71.8,-.2,-.3,22.1,71.8,101.0,29.03,983.2,.24,165.7,.0,.00,47,17,345,70,38,334,20,19,20,.7,1.0,2.1,1.5,2.2,4.8,.8,1.3,3.1,5.0,7.8,8.9,.00,.43,27.1,26.7,2438133.0,.0172,.0173,27.8,19.55, 06/14/10,19,23.4,23.2,22.7,74.1,73.7,72.9,-.2,-.7,22.7,72.9,98.7,29.03,983.0,.20,140.8,.0,.00,86,87,127,101,104,137,19,17,20,.7,.8,1.0,1.6,1.8,2.3,.9,1.3,1.6,5.0,6.4,5.0,.00,.43,28.9,27.7,2435705.0,.0183,.0180,27.5,20.22, 06/14/10,20,22.9,23.1,23.3,73.1,73.6,73.9,.3,.4,22.4,72.3,100.1,29.03,983.2,.02,15.6,.0,.00,308,360,130,326,41,143,22,20,7,.7,.9,1.4,1.6,2.1,3.0,.6,.9,2.6,4.4,6.9,10.3,.00,.43,27.9,27.2,2437018.0,.0177,.0177,27.3,19.89, 06/14/10,21,22.0,22.4,23.3,71.5,72.4,73.9,.5,1.3,21.7,71.0,100.9,29.03,983.2,.00,-1.0,.0,.00,286,309,126,314,346,141,15,17,10,.6,.5,.6,1.5,1.2,1.3,.9,.7,.9,3.9,5.3,3.0,.00,.43,26.5,26.0,2439113.0,.0167,.0169,27.0,19.09, 06/14/10,22,21.6,22.2,23.9,70.8,71.9,74.9,.6,2.3,21.3,70.4,101.0,29.05,983.7,.00,-1.0,.0,.00,309,339,18,329,10,353,14,19,9,.5,.7,1.3,1.2,1.6,2.9,.7,1.1,2.1,5.5,5.5,8.0,.00,.43,25.8,25.4,2440034.0,.0163,.0165,26.7,18.69, 06/14/10,23,21.6,22.1,22.6,70.9,71.7,72.6,.5,1.0,21.3,70.4,101.1,29.07,984.5,.00,-.6,.0,.00,325,46,3,344,31,355,19,12,17,.4,.6,2.3,.9,1.4,5.2,.5,1.0,4.7,3.2,4.4,14.7,.00,.43,25.9,25.5,2439987.0,.0163,.0165,26.4,18.72, 06/15/10,00,21.1,21.6,22.8,69.9,70.9,73.1,.6,1.7,20.8,69.5,101.1,29.07,984.3,.00,-.8,.0,.00,279,297,62,283,255,76,8,9,6,.5,.3,.6,1.1,.6,1.3,.9,.3,1.1,3.7,2.5,5.5,.00,.00,25.0,24.7,2441236.0,.0158,.0160,26.1,18.17, 06/15/10,01,21.2,21.5,21.8,70.2,70.6,71.2,.2,.5,21.0,69.8,101.1,29.06,984.2,.00,-.2,.0,.00,8,47,84,3,35,79,12,8,4,.8,1.2,1.5,1.7,2.6,3.4,1.3,1.8,3.2,3.4,5.5,6.4,.00,.00,25.3,24.9,2440845.0,.0160,.0162,25.9,18.35, 06/15/10,02,21.2,21.5,21.6,70.2,70.7,70.9,.3,.4,21.0,69.8,101.2,29.06,984.3,.00,-.4,.0,.00,254,30,52,264,32,51,10,18,3,.3,.4,1.4,.6,.9,3.1,.4,.7,3.0,2.1,3.2,6.0,.00,.00,25.3,24.9,2440885.0,.0160,.0162,25.6,18.35, 06/15/10,03,20.9,21.3,21.7,69.7,70.4,71.0,.4,.7,20.7,69.3,101.2,29.05,983.9,.00,-.5,.0,.00,329,37,66,315,25,66,16,17,3,.7,.7,1.5,1.5,1.5,3.3,.9,1.0,3.2,3.9,5.3,6.0,.00,.00,24.8,24.5,2441562.0,.0157,.0159,25.4,18.05, 06/15/10,04,20.7,21.2,21.3,69.3,70.2,70.4,.5,.6,20.5,69.0,101.2,29.06,984.1,.00,-.4,.0,.00,328,13,36,319,12,35,19,19,2,.4,.8,1.5,.8,1.8,3.4,.6,1.7,3.4,2.5,4.6,6.0,.00,.00,24.5,24.2,2442007.0,.0155,.0157,25.2,17.87, 06/15/10,05,20.5,21.0,21.6,68.8,69.7,71.0,.5,1.2,20.3,68.5,101.2,29.07,984.5,.00,-.3,.0,.00,290,42,49,294,357,47,9,13,3,.6,.4,1.2,1.3,.8,2.8,.8,.2,2.7,3.0,3.4,5.3,.00,.00,24.1,23.8,2442685.0,.0152,.0154,25.0,17.58, 06/15/10,06,20.2,20.8,21.6,68.3,69.4,70.8,.6,1.4,20.0,68.0,101.2,29.08,984.8,.02,12.6,.1,.00,269,322,64,262,290,74,5,10,3,.5,.3,.6,1.2,.6,1.4,1.1,.3,1.4,3.2,2.5,4.1,.00,.00,23.7,23.4,2443350.0,.0150,.0152,24.8,17.30, 06/15/10,07,21.1,21.2,21.2,69.9,70.1,70.1,.1,.1,20.9,69.6,101.3,29.10,985.4,.16,109.0,.0,.00,129,57,34,106,63,33,12,10,11,.4,.5,1.3,.8,1.2,2.8,.2,.8,2.5,2.7,3.4,4.6,.00,.00,25.1,24.8,2441232.0,.0158,.0160,24.7,18.22, 06/15/10,08,23.1,22.9,22.4,73.6,73.2,72.4,-.2,-.7,20.7,69.2,88.8,29.11,985.8,.44,309.2,.0,.00,146,124,82,132,122,89,19,19,18,.4,.3,.3,.8,.7,.8,.4,.5,.7,3.4,4.4,5.7,.00,.00,28.4,24.5,2436409.0,.0179,.0158,24.5,17.91, 06/15/10,09,24.7,24.7,24.4,76.4,76.4,76.0,.0,-.2,20.4,68.8,79.4,29.12,986.3,.61,426.3,.0,.00,240,249,231,239,246,236,17,19,26,.8,.8,.7,1.8,1.8,1.5,1.6,1.6,1.3,5.0,4.6,4.1,.00,.00,31.2,24.1,2432692.0,.0197,.0156,24.5,17.55, 06/15/10,10,26.8,26.6,26.3,80.3,79.8,79.3,-.2,-.6,21.4,70.5,74.2,29.12,986.2,.98,686.6,.0,.00,193,193,221,192,195,213,21,23,27,1.1,1.0,.9,2.4,2.3,2.0,2.0,2.0,1.6,6.6,6.4,6.0,.00,.00,35.4,25.6,2427583.0,.0223,.0166,24.7,18.49, 06/15/10,11,28.5,28.4,27.9,83.3,83.1,82.3,-.1,-.6,22.1,71.8,70.5,29.12,986.2,1.19,827.5,.0,.00,240,221,207,236,228,209,31,33,28,1.0,1.1,1.1,2.3,2.4,2.5,1.4,1.6,2.1,6.6,6.6,6.4,.00,.00,39.1,26.8,2423603.0,.0246,.0174,25.2,19.24, 06/15/10,12,30.4,30.1,29.6,86.8,86.2,85.3,-.4,-.8,22.6,72.7,65.0,29.11,985.9,1.35,940.6,.0,.00,185,199,204,185,191,199,28,33,32,1.1,1.1,1.0,2.5,2.5,2.2,2.0,2.0,1.7,11.0,9.6,6.6,.00,.00,43.7,27.6,2418981.0,.0276,.0179,25.7,19.70, 06/15/10,13,31.1,30.8,30.1,87.9,87.5,86.2,-.3,-1.0,21.9,71.4,60.2,29.11,985.8,1.14,794.5,.0,.00,255,246,251,261,267,270,24,24,22,1.7,2.0,2.6,3.7,4.4,5.7,2.0,2.7,4.3,16.5,18.5,23.6,.00,.00,45.3,26.5,2417491.0,.0286,.0172,26.4,18.88, 06/15/10,14,22.2,22.2,25.0,71.9,71.9,76.9,.0,2.8,20.5,68.8,93.1,29.12,986.1,.13,87.8,3.1,.12,255,244,231,252,245,232,17,13,4,2.3,3.6,7.3,5.0,8.0,16.4,4.5,7.5,15.7,21.1,27.5,35.3,.12,.07,27.0,24.1,2438589.0,.0170,.0156,27.0,17.70, 06/15/10,15,21.4,21.6,23.0,70.5,70.9,73.4,.2,1.6,21.1,70.0,100.8,29.09,985.1,.07,46.2,.3,.01,267,242,204,262,246,205,20,14,5,1.2,1.6,3.7,2.6,3.6,8.2,1.5,3.0,7.4,8.7,11.4,21.8,.01,.13,25.6,25.1,2440442.0,.0161,.0163,27.0,18.47, 06/15/10,16,21.4,21.7,22.1,70.6,71.0,71.9,.2,.7,21.2,70.1,100.9,29.08,984.8,.07,51.5,.2,.01,347,8,56,333,352,71,25,22,15,1.2,2.0,2.4,2.7,4.5,5.4,1.0,1.9,2.3,7.3,12.6,19.5,.01,.14,25.6,25.2,2440344.0,.0162,.0163,26.8,18.53, 06/15/10,17,23.0,22.8,22.3,73.4,73.1,72.2,-.2,-.7,21.3,70.3,92.9,29.08,984.8,.64,444.3,.0,.00,290,320,55,292,321,69,19,19,18,.8,.9,.8,1.9,2.0,1.8,.6,.4,.9,5.0,5.3,5.7,.00,.14,28.3,25.4,2436608.0,.0178,.0165,26.5,18.60, 06/15/10,18,24.4,24.4,24.0,76.0,75.9,75.2,.0,-.4,20.3,68.5,79.9,29.09,985.1,.34,233.7,.0,.00,279,278,286,282,284,292,21,21,17,.9,1.2,1.7,1.9,2.6,3.7,1.5,2.1,2.8,7.6,10.3,14.2,.00,.14,30.7,23.9,2433291.0,.0194,.0155,26.4,17.40, 06/15/10,19,23.5,23.5,23.3,74.3,74.3,73.9,.0,-.3,21.9,71.4,93.1,29.11,985.7,.07,48.3,.0,.00,160,150,187,159,162,205,21,20,11,1.0,1.3,2.2,2.3,3.0,4.8,1.1,1.8,2.9,6.6,7.1,19.7,.00,.14,29.1,26.4,2435418.0,.0183,.0171,26.4,19.24, 06/15/10,20,23.0,23.3,23.4,73.3,74.0,74.1,.4,.4,22.2,71.9,98.1,29.08,984.8,.01,6.5,.0,.00,15,41,97,5,37,96,17,13,8,.8,1.4,1.8,1.8,3.2,3.9,1.4,3.0,3.7,5.0,6.6,8.5,.00,.14,28.1,26.8,2436745.0,.0178,.0174,26.3,19.62, 06/15/10,21,22.4,22.8,23.3,72.3,73.0,73.9,.4,.9,22.0,71.6,100.4,29.10,985.4,.00,-.7,.0,.00,269,275,157,252,234,206,15,15,5,1.1,1.4,1.9,2.6,3.0,4.3,1.5,2.2,1.9,6.6,8.7,12.4,.00,.14,27.2,26.5,2438073.0,.0172,.0172,26.1,19.45, 06/15/10,22,22.2,22.3,22.8,71.9,72.1,73.1,.1,.7,21.9,71.3,100.8,29.14,986.7,.00,-.4,.1,.00,257,264,251,256,254,248,17,12,4,.5,.9,1.9,1.2,2.0,4.4,.4,1.3,4.2,3.4,6.2,12.4,.00,.14,26.8,26.3,2438666.0,.0169,.0170,25.9,19.27, 06/15/10,23,21.9,22.1,22.2,71.4,71.7,72.0,.2,.3,21.6,70.9,101.0,29.14,986.9,.00,-.3,.0,.00,268,267,259,248,249,257,12,8,3,.6,.9,2.2,1.4,2.0,4.9,.9,1.6,4.7,5.0,6.0,11.0,.00,.15,26.3,25.9,2439321.0,.0166,.0167,25.7,18.99, 06/16/10,00,21.8,21.9,21.8,71.3,71.4,71.2,.0,-.1,21.6,70.8,101.0,29.15,987.2,.00,-.3,.1,.00,245,246,250,245,245,250,13,8,4,.9,1.9,3.7,2.1,4.2,8.2,1.9,4.1,8.0,5.3,11.0,16.3,.00,.00,26.2,25.8,2439444.0,.0165,.0167,25.6,18.96, 06/16/10,01,21.7,21.7,21.4,71.1,71.1,70.6,.0,-.3,21.5,70.6,101.1,29.15,987.1,.00,-.5,.0,.00,233,241,267,236,243,268,13,10,8,.9,1.5,2.5,1.9,3.4,5.6,1.7,3.2,5.4,4.8,7.1,15.6,.00,.00,26.1,25.7,2439687.0,.0164,.0166,25.4,18.85, 06/16/10,02,21.3,21.4,21.1,70.4,70.5,70.0,.0,-.2,21.1,69.9,101.1,29.14,986.9,.00,-.5,.0,.00,238,252,275,241,253,275,14,11,6,1.1,2.0,4.1,2.5,4.4,9.1,2.1,4.0,8.8,5.3,9.2,18.5,.00,.00,25.4,25.1,2440625.0,.0160,.0162,25.2,18.43, 06/16/10,03,20.9,21.0,20.9,69.6,69.7,69.6,.1,.0,20.6,69.1,101.0,29.14,986.7,.00,-.5,.0,.00,246,250,281,245,251,283,13,11,4,1.2,2.1,4.4,2.7,4.8,9.8,2.4,4.4,9.4,6.4,9.8,25.2,.00,.00,24.8,24.4,2441692.0,.0156,.0158,25.0,17.96, 06/16/10,04,20.4,20.7,20.7,68.7,69.2,69.3,.3,.3,20.2,68.3,101.0,29.13,986.6,.00,-.5,.0,.00,257,232,259,262,235,261,7,4,3,.8,1.3,3.0,1.7,3.0,6.6,1.4,2.7,6.4,4.1,8.5,16.3,.00,.00,24.0,23.7,2442842.0,.0151,.0153,24.9,17.47, 06/16/10,05,20.5,20.7,20.5,68.9,69.2,68.8,.2,.0,20.3,68.5,101.0,29.14,986.9,.00,.0,.0,.00,245,226,226,243,223,225,11,9,5,.7,1.2,2.7,1.5,2.7,6.1,1.1,2.4,5.8,4.8,6.0,9.8,.00,.00,24.2,23.8,2442586.0,.0152,.0154,24.7,17.59, 06/16/10,06,20.5,20.6,20.5,68.9,69.1,68.9,.1,.0,20.3,68.5,101.1,29.14,987.0,.02,12.5,.0,.00,255,245,238,262,246,238,13,8,3,.8,1.5,3.4,1.7,3.3,7.6,1.2,2.9,7.5,4.8,11.7,15.1,.00,.00,24.2,23.8,2442618.0,.0152,.0154,24.5,17.58, 06/16/10,07,20.8,20.8,20.5,69.4,69.5,69.0,.0,-.3,20.6,69.0,101.0,29.16,987.6,.12,84.6,.0,.00,231,242,258,219,249,255,12,9,4,.5,.9,2.6,1.1,2.0,5.7,.8,1.8,5.6,4.4,8.5,17.6,.00,.00,24.6,24.3,2441873.0,.0155,.0157,24.3,17.89, 06/16/10,08,21.9,21.7,21.1,71.4,71.0,69.9,-.2,-.8,21.0,69.8,97.3,29.18,988.3,.28,197.4,.0,.00,196,210,241,192,205,238,16,18,10,.6,.8,1.8,1.2,1.8,4.0,1.1,1.6,3.8,4.1,6.0,8.2,.00,.00,26.3,24.9,2439350.0,.0166,.0161,24.3,18.29, 06/16/10,09,23.5,23.4,22.7,74.4,74.1,72.9,-.1,-.8,20.2,68.4,83.8,29.18,988.2,.63,439.0,.0,.00,230,232,220,232,231,218,22,21,15,1.3,1.6,2.2,2.8,3.6,5.0,2.5,3.3,4.7,6.6,9.2,15.1,.00,.00,29.1,23.8,2435375.0,.0183,.0153,24.3,17.36, 06/16/10,10,25.2,25.0,24.2,77.3,77.0,75.6,-.2,-.9,20.6,69.1,77.9,29.17,988.0,.61,426.1,.0,.00,219,221,221,220,223,222,17,16,11,1.7,2.2,2.6,3.9,4.9,5.7,3.4,4.5,5.4,10.3,9.8,16.0,.00,.00,32.1,24.4,2431550.0,.0202,.0157,24.4,17.69, 06/16/10,11,26.1,26.0,25.2,79.0,78.8,77.4,-.1,-.9,20.7,69.3,74.4,29.18,988.1,.76,531.3,.0,.00,235,232,231,234,231,230,20,16,11,1.6,1.9,2.3,3.5,4.3,5.1,3.0,3.9,4.8,9.4,8.9,10.1,.00,.00,33.9,24.6,2429303.0,.0214,.0159,24.7,17.80, 06/16/10,12,27.5,27.3,26.5,81.6,81.1,79.7,-.3,-1.1,20.9,69.7,69.3,29.17,987.9,1.23,858.2,.0,.00,195,200,218,198,203,219,18,20,15,1.8,2.1,2.4,4.0,4.6,5.3,3.3,4.1,4.9,9.8,10.3,11.2,.00,.00,36.9,24.9,2425870.0,.0233,.0161,25.0,17.97, 06/16/10,13,28.4,28.2,27.3,83.1,82.7,81.1,-.2,-1.1,21.3,70.4,67.6,29.16,987.7,1.28,889.3,.0,.00,215,216,217,220,218,217,20,18,13,2.0,2.4,2.6,4.5,5.3,5.9,3.6,4.6,5.6,10.3,13.1,12.8,.00,.00,38.8,25.6,2423834.0,.0245,.0165,25.6,18.37, 06/16/10,14,28.6,28.3,27.4,83.4,83.0,81.3,-.2,-1.2,21.7,71.1,68.6,29.15,987.2,.88,612.9,.0,.00,211,215,216,211,216,217,16,13,9,2.2,2.8,3.2,5.0,6.3,7.2,4.7,6.0,7.0,10.8,11.2,11.4,.00,.00,39.2,26.1,2423475.0,.0247,.0169,26.2,18.77, 06/16/10,15,28.5,28.3,27.3,83.3,82.9,81.1,-.2,-1.2,22.1,71.8,70.4,29.13,986.6,.89,618.6,.0,.00,226,227,229,226,228,229,20,17,7,2.0,2.6,3.4,4.6,5.8,7.7,4.0,5.3,7.4,9.8,17.2,16.7,.00,.00,39.0,26.7,2423608.0,.0246,.0173,26.7,19.20, 06/16/10,16,29.1,28.9,27.9,84.4,84.0,82.3,-.2,-1.2,21.8,71.2,66.8,29.11,986.0,1.04,728.0,.0,.00,253,258,260,251,257,260,19,15,11,2.3,2.8,3.3,5.2,6.3,7.5,4.4,5.7,7.1,13.7,15.6,14.2,.00,.00,40.5,26.3,2422147.0,.0255,.0170,27.1,18.84, 06/16/10,17,28.3,28.2,27.7,83.0,82.8,81.8,-.1,-.7,20.2,68.4,63.4,29.11,985.7,.54,373.8,.0,.00,293,302,308,295,303,311,24,16,9,2.0,2.9,4.4,4.6,6.4,9.8,3.8,5.6,9.0,14.4,20.2,23.6,.00,.00,38.7,24.0,2423971.0,.0244,.0155,27.5,17.25, 06/16/10,18,26.7,27.0,26.9,80.0,80.5,80.4,.3,.3,18.3,64.9,61.8,29.09,985.3,.46,320.3,.0,.00,293,289,293,287,289,287,20,21,11,.9,1.3,2.3,2.0,3.0,5.2,1.6,2.6,4.7,8.0,11.9,14.7,.00,.00,35.1,21.1,2427983.0,.0221,.0136,27.7,15.27, 06/16/10,19,26.2,26.9,26.4,79.2,80.4,79.4,.7,.1,19.9,67.7,70.3,29.09,985.1,.16,109.9,.0,.00,277,252,302,280,251,292,17,13,13,.6,.6,.8,1.3,1.3,1.9,1.0,1.1,1.7,3.2,4.4,9.6,.00,.00,34.2,23.3,2429040.0,.0216,.0151,27.6,16.88, 06/16/10,20,24.2,25.6,26.2,75.5,78.1,79.1,1.4,2.0,21.1,70.0,85.4,29.09,985.0,.03,23.4,.0,.00,311,283,299,313,257,292,11,15,4,.6,.3,.4,1.3,.6,.9,1.1,.4,.8,3.0,2.7,2.7,.00,.00,30.3,25.2,2433846.0,.0191,.0163,27.4,18.34, 06/16/10,21,23.4,24.4,25.9,74.2,75.9,78.7,1.0,2.5,21.2,70.1,89.7,29.09,985.3,.00,-1.1,.0,.00,313,322,278,305,327,276,9,13,4,.5,.2,.7,1.1,.5,1.7,.9,.3,1.6,3.2,1.6,2.7,.00,.00,28.9,25.2,2435654.0,.0182,.0164,27.2,18.44, 06/16/10,22,22.6,23.7,26.0,72.7,74.6,78.8,1.1,3.4,21.4,70.5,95.5,29.11,985.9,.00,-1.5,.0,.00,275,277,312,273,257,302,3,8,3,.6,.3,.7,1.3,.7,1.6,1.2,.5,1.6,2.7,2.3,3.2,.00,.00,27.5,25.6,2437610.0,.0173,.0166,26.8,18.73, 06/16/10,23,22.0,22.9,25.3,71.6,73.3,77.6,.9,3.3,21.5,70.7,99.7,29.12,986.3,.00,-1.4,.0,.00,267,239,288,266,238,289,3,5,2,.6,.7,1.2,1.3,1.6,2.8,1.2,1.5,2.7,4.1,3.7,5.7,.00,.00,26.5,25.8,2439028.0,.0167,.0167,26.5,18.90, 06/17/10,00,21.4,22.4,24.1,70.5,72.3,75.3,1.0,2.7,21.1,70.0,100.7,29.12,986.2,.00,-1.3,.0,.00,267,246,236,268,245,235,4,3,2,.6,.9,1.7,1.4,2.0,3.8,1.3,2.0,3.8,3.9,4.1,6.2,.00,.00,25.6,25.1,2440461.0,.0161,.0162,26.2,18.43, 06/17/10,01,21.3,22.1,24.1,70.3,71.7,75.3,.8,2.8,21.0,69.8,100.9,29.11,986.0,.00,-.9,.0,.00,270,243,250,258,243,251,5,2,2,.7,.9,2.7,1.5,2.1,6.0,1.3,2.1,5.9,3.2,4.8,10.1,.00,.00,25.4,24.9,2440769.0,.0160,.0161,25.9,18.34, 06/17/10,02,21.1,22.0,23.7,69.9,71.6,74.6,.9,2.6,20.8,69.4,101.0,29.11,985.8,.00,-.7,.0,.00,252,234,259,252,234,259,6,3,4,.9,1.8,2.7,2.0,4.0,6.1,1.9,3.9,5.9,5.3,6.6,12.1,.00,.00,25.0,24.6,2441284.0,.0158,.0159,25.6,18.14, 06/17/10,03,21.1,21.6,22.6,69.9,70.9,72.8,.5,1.6,20.8,69.5,101.1,29.11,985.7,.00,-.3,.0,.00,253,281,213,257,250,214,13,10,3,.7,.9,2.8,1.6,2.1,6.3,1.3,1.9,6.3,5.3,12.1,16.9,.00,.00,25.0,24.7,2441232.0,.0158,.0160,25.4,18.17, 06/17/10,04,21.3,21.7,22.2,70.4,71.1,71.9,.4,.8,21.1,70.0,101.1,29.11,985.8,.00,-.5,.0,.00,258,247,218,259,247,218,4,4,2,.8,1.5,3.0,1.7,3.3,6.7,1.6,3.3,6.7,4.1,5.5,11.7,.00,.00,25.4,25.1,2440649.0,.0160,.0162,25.2,18.44, 06/17/10,05,21.1,21.3,21.8,70.0,70.4,71.3,.2,.7,20.9,69.6,101.2,29.12,986.0,.00,-.3,.0,.00,262,241,232,265,241,232,8,5,2,.8,1.6,3.3,1.8,3.5,7.3,1.7,3.4,7.2,4.1,9.2,16.7,.00,.00,25.1,24.8,2441114.0,.0158,.0160,25.0,18.24, 06/17/10,06,20.8,21.0,21.6,69.5,69.9,70.8,.2,.7,20.6,69.1,101.2,29.12,986.3,.02,11.4,.0,.00,224,235,235,229,235,234,7,6,2,.6,1.2,3.6,1.4,2.7,8.0,1.2,2.6,8.0,4.1,5.5,12.6,.00,.00,24.7,24.3,2441824.0,.0156,.0157,24.8,17.94, 06/17/10,07,21.4,21.4,21.4,70.5,70.6,70.5,.1,.0,20.9,69.7,99.9,29.13,986.5,.15,105.2,.0,.00,201,183,304,220,213,272,12,8,13,.3,.3,1.1,.6,.6,2.5,.4,.4,1.8,2.5,2.7,10.8,.00,.00,25.5,24.8,2440520.0,.0161,.0161,24.6,18.27, 06/17/10,08,23.2,22.9,22.4,73.8,73.3,72.4,-.3,-.8,19.8,67.7,83.4,29.14,986.8,.37,254.8,.0,.00,106,110,48,135,111,40,24,20,18,.5,.5,.7,1.0,1.1,1.5,.5,.7,1.1,3.4,3.9,4.4,.00,.00,28.6,23.2,2436125.0,.0180,.0150,24.5,16.99, 06/17/10,09,24.8,24.3,23.9,76.6,75.7,75.0,-.5,-.9,19.8,67.7,76.1,29.15,987.1,.66,458.7,.0,.00,134,123,117,132,123,115,22,16,25,.9,1.0,.8,2.0,2.2,1.9,1.3,1.7,1.7,5.5,6.0,6.2,.00,.00,31.3,23.3,2432465.0,.0197,.0150,24.5,16.92, 06/17/10,10,26.1,25.6,24.9,79.0,78.1,76.8,-.5,-1.2,19.8,67.7,70.1,29.14,987.0,1.01,701.0,.0,.00,111,87,86,107,93,94,21,26,25,1.3,1.3,1.3,2.9,2.9,2.8,2.5,2.5,2.4,7.1,7.6,7.6,.00,.00,34.0,23.3,2429229.0,.0214,.0150,24.6,16.84, 06/17/10,11,27.8,27.2,26.6,82.1,81.0,79.9,-.6,-1.3,19.6,67.3,62.7,29.15,987.1,1.22,853.2,.0,.00,140,113,94,142,121,92,33,29,30,1.0,1.1,1.0,2.3,2.4,2.3,1.3,1.4,1.5,7.8,7.3,8.7,.00,.00,37.6,23.0,2425168.0,.0237,.0148,25.0,16.55, 06/17/10,12,28.6,28.5,27.7,83.4,83.2,81.8,-.1,-.9,19.4,67.0,59.4,29.14,986.8,1.18,820.9,.0,.00,232,226,238,226,223,235,27,27,28,1.2,1.3,1.4,2.8,2.9,3.0,1.7,2.0,1.8,8.5,7.1,8.7,.00,.00,39.2,22.7,2423417.0,.0247,.0147,25.4,16.33, 06/17/10,13,29.4,29.3,28.3,85.0,84.7,83.0,-.2,-1.1,19.2,66.6,55.9,29.13,986.4,1.06,741.6,.0,.00,245,259,279,244,258,277,24,19,18,1.9,2.3,2.8,4.3,5.1,6.2,3.5,4.0,5.2,13.5,14.9,18.5,.00,.00,41.2,22.5,2421427.0,.0260,.0145,26.0,16.11, 06/17/10,14,30.3,30.0,29.1,86.6,86.0,84.3,-.3,-1.3,17.8,64.0,48.5,29.12,986.0,1.35,942.3,.0,.00,291,299,313,289,299,312,27,25,16,2.3,2.8,3.7,5.0,6.3,8.2,4.0,5.4,7.8,14.9,15.8,16.9,.00,.00,43.4,20.6,2419222.0,.0274,.0133,26.6,14.71, 06/17/10,15,30.6,30.2,29.3,87.0,86.4,84.7,-.3,-1.3,18.0,64.3,48.4,29.10,985.4,1.27,885.9,.0,.00,297,310,310,296,309,311,36,26,15,1.9,2.6,3.8,4.3,5.9,8.5,3.3,4.9,8.1,15.3,18.3,23.1,.00,.00,43.9,20.8,2418735.0,.0277,.0134,27.3,14.85, 06/17/10,16,30.7,30.5,29.5,87.2,86.8,85.1,-.2,-1.1,17.5,63.5,46.7,29.09,985.0,1.11,775.1,.0,.00,289,296,304,286,295,304,24,18,12,2.3,3.0,3.8,5.1,6.6,8.4,4.3,6.0,8.1,12.1,13.3,18.8,.00,.00,44.2,20.2,2418467.0,.0279,.0130,27.9,14.43, 06/17/10,17,30.6,30.5,29.6,87.1,86.8,85.3,-.1,-1.0,17.4,63.3,46.5,29.09,985.0,.81,565.0,.0,.00,280,289,290,278,287,290,20,18,11,2.0,2.7,3.9,4.5,6.0,8.6,4.1,5.6,8.4,12.1,15.3,20.2,.00,.00,44.0,20.1,2418645.0,.0278,.0129,28.4,14.32, 06/17/10,18,30.2,30.1,29.4,86.4,86.2,84.8,-.1,-.8,17.5,63.6,48.1,29.08,984.8,.55,385.8,.0,.00,280,291,298,276,289,297,26,19,10,1.5,1.9,3.3,3.3,4.2,7.4,2.9,4.0,7.2,10.5,14.9,23.1,.00,.00,43.1,20.3,2419573.0,.0272,.0131,28.5,14.47, 06/17/10,19,28.8,29.3,29.0,83.8,84.8,84.1,.5,.2,18.9,66.0,56.8,29.08,984.8,.18,128.9,.0,.00,296,306,322,296,306,320,10,9,10,.9,1.6,2.9,2.1,3.6,6.4,2.0,3.5,6.0,4.4,7.1,10.5,.00,.00,39.7,22.0,2422938.0,.0251,.0142,28.5,15.79, 06/17/10,20,26.0,27.9,28.4,78.9,82.2,83.0,1.9,2.3,20.9,69.6,75.5,29.08,984.8,.03,17.7,.0,.00,317,16,24,314,2,25,5,12,16,.6,.4,1.6,1.4,.8,3.5,1.2,.7,3.3,3.2,3.2,6.4,.00,.00,33.8,24.8,2429458.0,.0214,.0161,28.3,17.97, 06/17/10,21,24.5,25.8,27.1,76.0,78.5,80.8,1.4,2.6,21.2,70.1,84.4,29.08,984.7,.00,-2.0,.0,.00,318,357,46,315,23,40,8,20,10,.6,.3,1.2,1.4,.7,2.7,.8,.3,1.0,3.4,4.6,10.5,.00,.00,30.8,25.3,2433216.0,.0194,.0164,27.9,18.39, 06/17/10,22,23.5,24.4,26.2,74.2,76.0,79.2,1.0,2.7,21.9,71.4,93.3,29.09,985.1,.00,-1.7,.0,.00,326,50,285,309,54,191,11,12,14,.5,.4,.6,1.1,.8,1.3,.7,.7,.5,3.0,3.2,4.4,.00,.00,29.0,26.3,2435557.0,.0183,.0171,27.5,19.22, 06/17/10,23,22.6,23.5,26.2,72.7,74.4,79.2,.9,3.6,21.8,71.2,97.5,29.10,985.4,.00,-1.8,.0,.00,10,48,128,1,53,120,9,12,3,.4,.5,1.0,.9,1.1,2.2,.8,1.0,1.8,3.4,3.4,4.8,.00,.00,27.6,26.1,2437523.0,.0174,.0170,27.1,19.15, 06/18/10,00,21.7,22.3,24.6,71.1,72.2,76.2,.6,2.8,21.3,70.4,100.2,29.10,985.6,.00,-1.5,.0,.00,312,52,95,288,221,73,10,7,7,.6,.7,1.3,1.4,1.5,2.9,.9,.2,1.8,4.1,4.1,8.2,.00,.00,26.1,25.4,2439694.0,.0165,.0165,26.7,18.69, 06/18/10,01,21.2,21.8,23.4,70.1,71.2,74.1,.6,2.2,20.9,69.6,100.7,29.10,985.5,.00,-1.0,.0,.00,359,45,321,8,49,325,11,9,15,.5,.5,.8,1.1,1.2,1.9,.8,1.0,.7,2.7,3.0,4.1,.00,.00,25.2,24.7,2441015.0,.0159,.0160,26.3,18.21, 06/18/10,02,21.0,21.2,23.4,69.7,70.2,74.2,.3,2.5,20.7,69.2,100.7,29.10,985.4,.00,-1.1,.0,.00,32,74,85,35,74,85,11,5,1,.5,.9,1.9,1.1,2.0,4.3,1.0,1.9,4.3,2.7,4.1,6.2,.00,.00,24.9,24.4,2441526.0,.0157,.0158,26.0,17.98, 06/18/10,03,20.5,20.6,22.4,68.8,69.2,72.3,.2,1.9,20.2,68.3,100.7,29.10,985.5,.00,-1.2,.0,.00,28,77,73,27,76,74,9,7,2,.5,.7,1.9,1.1,1.6,4.2,.9,1.6,4.1,3.0,4.6,9.8,.00,.00,24.1,23.7,2442689.0,.0152,.0153,25.7,17.48, 06/18/10,04,19.9,20.3,21.0,67.8,68.5,69.7,.4,1.1,19.6,67.3,100.8,29.11,985.7,.00,-.5,.0,.00,14,71,95,12,51,95,12,7,3,.5,.5,2.2,1.2,1.2,4.9,.9,1.1,4.8,2.7,3.2,7.8,.00,.00,23.3,22.9,2444094.0,.0147,.0148,25.4,16.92, 06/18/10,05,19.8,20.0,20.5,67.7,68.1,68.9,.2,.7,19.6,67.3,100.9,29.11,985.9,.00,-.4,.0,.00,40,63,85,33,63,84,5,7,2,.3,.7,2.5,.7,1.5,5.6,.7,1.5,5.6,2.7,3.4,12.4,.00,.00,23.2,22.9,2444148.0,.0146,.0148,25.1,16.91, 06/18/10,06,19.9,19.9,20.1,67.8,67.9,68.2,.1,.3,19.6,67.4,100.9,29.12,986.3,.02,12.3,.0,.00,35,50,75,28,48,77,11,9,5,.4,.9,1.9,.9,2.1,4.3,.8,1.9,4.2,2.7,3.7,8.9,.00,.00,23.3,22.9,2444051.0,.0147,.0148,24.9,16.95, 06/18/10,07,20.9,20.7,20.4,69.6,69.3,68.7,-.2,-.5,19.2,66.6,92.3,29.15,987.1,.17,115.1,.0,.00,75,74,45,85,75,45,16,14,7,.8,.9,2.2,1.7,1.9,4.9,1.4,1.7,4.8,5.5,6.9,9.6,.00,.00,24.8,22.3,2441624.0,.0156,.0144,24.7,16.45, 06/18/10,08,22.0,21.6,21.0,71.5,70.9,69.7,-.3,-1.0,18.8,65.9,84.4,29.16,987.5,.37,257.8,.0,.00,83,74,76,86,76,72,16,16,10,1.4,1.4,1.5,3.1,3.0,3.4,2.9,2.9,3.3,7.8,13.7,15.6,.00,.00,26.4,21.8,2439135.0,.0167,.0141,24.6,16.02, 06/18/10,09,23.9,23.4,22.6,74.9,74.1,72.7,-.5,-1.2,17.7,63.9,70.4,29.16,987.6,.70,489.0,.0,.00,80,70,78,85,69,78,23,19,17,1.3,1.4,1.6,2.9,3.2,3.6,2.5,2.9,3.4,11.0,8.5,10.1,.00,.00,29.7,20.4,2434632.0,.0187,.0131,24.6,14.89, 06/18/10,10,25.3,24.8,24.0,77.5,76.6,75.2,-.5,-1.3,17.0,62.6,61.6,29.16,987.6,.90,626.5,.0,.00,93,84,76,95,83,76,21,19,13,1.3,1.4,1.3,3.0,3.2,2.9,2.6,2.8,2.7,8.9,8.2,7.3,.00,.00,32.4,19.5,2431199.0,.0204,.0126,24.7,14.18, 06/18/10,11,26.3,25.8,25.1,79.4,78.5,77.2,-.5,-1.2,18.5,65.3,63.8,29.16,987.5,1.02,709.6,.0,.00,106,90,96,103,97,96,31,27,24,1.0,1.0,1.0,2.3,2.3,2.3,1.6,1.7,1.7,7.3,6.9,7.1,.00,.00,34.4,21.5,2428755.0,.0217,.0138,25.1,15.52, 06/18/10,12,27.7,27.5,26.8,81.8,81.5,80.3,-.2,-.9,19.1,66.3,61.1,29.15,987.3,1.25,875.1,.0,.00,249,259,276,237,250,268,26,28,41,1.2,1.2,1.1,2.7,2.7,2.4,1.8,1.8,1.5,8.2,10.1,7.3,.00,.00,37.2,22.2,2425575.0,.0234,.0143,25.5,16.00, 06/18/10,13,29.0,28.7,28.0,84.1,83.7,82.5,-.3,-.9,18.6,65.4,55.0,29.14,986.9,1.33,924.3,.0,.00,198,203,208,197,208,201,24,26,30,1.2,1.2,1.0,2.6,2.8,2.3,1.3,1.4,1.3,7.6,9.2,10.1,.00,.00,40.1,21.6,2422529.0,.0253,.0139,26.0,15.47, 06/18/10,14,29.6,29.1,28.4,85.4,84.5,83.2,-.5,-1.2,18.9,66.1,54.2,29.13,986.4,1.09,760.4,.0,.00,117,102,79,113,100,93,26,30,39,1.3,1.2,1.0,3.0,2.7,2.2,1.7,1.4,1.5,9.6,8.7,8.0,.00,.00,41.7,22.1,2420901.0,.0263,.0143,26.7,15.81, 06/18/10,15,30.3,29.9,29.2,86.6,85.7,84.5,-.5,-1.2,18.2,64.7,49.6,29.11,985.8,1.12,783.8,.0,.00,89,91,90,96,94,92,24,22,19,1.5,1.7,1.7,3.4,3.8,3.8,2.4,3.0,3.1,8.5,9.6,8.9,.00,.00,43.4,21.1,2419233.0,.0274,.0136,27.3,15.04, 06/18/10,16,30.9,30.4,29.7,87.7,86.7,85.5,-.5,-1.2,17.2,63.0,45.2,29.10,985.6,1.08,751.0,.0,.00,93,74,66,97,78,65,25,25,28,1.1,1.3,1.3,2.6,2.9,2.8,1.5,1.5,1.5,10.1,9.8,8.2,.00,.00,44.9,19.9,2417842.0,.0283,.0128,27.7,14.16, 06/18/10,17,31.1,30.6,29.8,87.9,87.1,85.7,-.5,-1.2,17.0,62.6,44.3,29.09,985.1,.77,535.8,.0,.00,98,84,68,100,88,74,31,20,19,1.2,1.4,1.5,2.8,3.2,3.3,1.8,2.4,2.8,7.8,8.7,8.9,.00,.00,45.2,19.6,2417536.0,.0286,.0127,28.1,13.98, 06/18/10,18,30.9,30.8,30.4,87.6,87.4,86.7,-.1,-.5,17.4,63.3,45.9,29.07,984.6,.53,367.7,.0,.00,224,213,141,202,218,139,29,24,27,.5,.7,.5,1.2,1.6,1.2,.5,.6,.5,4.1,4.8,4.4,.00,.00,44.8,20.1,2417973.0,.0283,.0130,28.3,14.31, 06/18/10,19,28.6,30.3,29.7,83.4,86.5,85.4,1.7,1.1,19.2,66.6,59.0,29.08,984.7,.20,138.6,.0,.00,301,275,299,303,274,283,4,3,3,.6,.9,.6,1.4,1.9,1.2,1.4,1.8,1.1,2.7,3.4,3.0,.00,.00,39.3,22.5,2423432.0,.0248,.0146,28.2,16.16, 06/18/10,20,27.0,28.7,29.5,80.6,83.7,85.1,1.8,2.5,20.4,68.7,69.3,29.08,984.9,.05,35.3,.0,.00,312,348,272,311,281,273,11,15,1,.6,.5,1.0,1.3,1.1,2.3,1.0,1.0,2.3,3.7,5.7,4.8,.00,.00,35.7,24.1,2427203.0,.0226,.0156,28.1,17.43, 06/18/10,21,25.8,26.9,28.3,78.5,80.4,82.9,1.0,2.4,21.1,69.9,77.2,29.08,985.0,.00,-1.9,.0,.00,310,177,229,303,61,229,6,11,3,.6,.3,.8,1.4,.6,1.7,.9,.1,1.5,3.0,3.0,3.7,.00,.00,33.4,25.1,2429907.0,.0211,.0163,27.9,18.20, 06/18/10,22,24.9,25.6,27.2,76.8,78.0,81.0,.7,2.3,22.0,71.6,86.6,29.09,985.2,.00,-1.8,.0,.00,354,62,100,355,59,94,12,6,4,.5,.7,.6,1.0,1.6,1.4,.8,1.5,1.3,3.0,5.0,2.5,.00,.00,31.6,26.6,2432181.0,.0199,.0172,27.5,19.32, 06/18/10,23,23.3,24.2,27.4,74.0,75.6,81.3,.9,4.0,22.4,72.4,97.5,29.10,985.4,.00,-1.9,.0,.00,263,248,330,257,246,320,2,4,4,.7,.5,.7,1.6,1.2,1.5,1.5,1.1,.6,3.9,3.2,2.7,.00,.00,28.7,27.2,2435877.0,.0181,.0177,27.2,19.90, 06/19/10,00,22.8,23.5,25.9,73.0,74.3,78.7,.7,3.2,22.4,72.3,100.5,29.11,985.7,.00,-1.5,.0,.00,334,53,354,328,35,339,6,14,5,.3,.4,.5,.6,.8,1.2,.3,.8,.6,2.3,2.5,4.1,.00,.00,27.8,27.2,2437148.0,.0176,.0176,26.8,19.91, 06/19/10,01,22.1,22.8,24.7,71.8,73.0,76.4,.6,2.5,21.8,71.3,100.7,29.10,985.5,.00,-1.4,.0,.00,271,157,67,259,247,38,6,6,10,.6,.7,.6,1.3,1.5,1.4,1.2,.7,1.1,3.4,4.1,5.3,.00,.00,26.7,26.2,2438720.0,.0169,.0170,26.5,19.22, 06/19/10,02,21.9,22.5,24.7,71.4,72.5,76.4,.6,2.7,21.6,70.9,100.9,29.10,985.4,.00,-1.1,.0,.00,29,44,137,13,51,141,10,5,5,.3,.6,.7,.8,1.5,1.5,.7,1.0,1.3,2.7,3.9,4.4,.00,.00,26.4,25.9,2439249.0,.0166,.0168,26.2,19.01, 06/19/10,03,21.6,22.2,23.9,70.9,71.9,75.0,.6,2.3,21.3,70.4,101.0,29.09,985.2,.00,-.9,.0,.00,289,335,82,269,28,94,6,8,6,.6,.4,.5,1.3,.9,1.2,.8,.4,1.0,2.7,3.0,6.6,.00,.00,25.9,25.5,2439951.0,.0164,.0165,25.9,18.72, 06/19/10,04,21.2,21.6,23.0,70.1,70.9,73.3,.5,1.8,20.9,69.6,101.0,29.09,985.3,.00,-.4,.0,.00,283,245,77,272,266,79,14,10,3,.4,.3,.5,1.0,.6,1.2,.8,.2,1.2,2.5,1.8,3.4,.00,.00,25.2,24.8,2441033.0,.0159,.0161,25.6,18.25, 06/19/10,05,20.8,21.4,22.9,69.5,70.5,73.2,.5,2.1,20.6,69.1,101.0,29.10,985.5,.00,-.5,.0,.00,307,37,120,305,24,139,6,11,6,.2,.2,.4,.4,.5,.8,.4,.5,.7,1.6,1.6,3.0,.00,.00,24.7,24.3,2441770.0,.0156,.0158,25.4,17.94, 06/19/10,06,20.6,21.1,22.7,69.1,70.0,72.9,.5,2.1,20.4,68.7,101.1,29.12,986.0,.02,11.3,.0,.00,297,51,203,285,26,213,4,14,9,.3,.2,.5,.7,.5,1.2,.5,.5,1.0,2.5,2.1,3.0,.00,.00,24.4,24.0,2442288.0,.0154,.0155,25.1,17.72, 06/19/10,07,20.8,21.3,23.0,69.5,70.3,73.5,.5,2.2,20.6,69.1,101.2,29.13,986.6,.17,115.3,.0,.00,241,4,246,239,225,246,5,11,4,.5,.1,1.0,1.2,.2,2.3,1.1,.2,2.3,2.7,1.6,4.1,.00,.00,24.7,24.3,2441834.0,.0156,.0157,24.9,17.94, 06/19/10,08,23.3,23.4,23.4,73.9,74.1,74.2,.1,.2,20.0,68.1,84.6,29.15,987.1,.48,332.3,.0,.00,230,226,234,235,231,234,13,15,5,.7,.7,1.5,1.5,1.5,3.3,1.4,1.4,3.2,4.6,5.5,6.0,.00,.00,28.6,23.6,2436064.0,.0180,.0152,24.8,17.22, 06/19/10,09,25.5,25.4,24.6,77.9,77.7,76.2,-.1,-.9,20.7,69.3,76.9,29.17,987.8,.75,525.7,.0,.00,224,222,236,225,224,236,16,14,11,1.8,2.1,2.5,4.0,4.8,5.6,3.5,4.5,5.4,10.3,10.5,11.4,.00,.00,32.8,24.6,2430683.0,.0206,.0159,24.8,17.82, 06/19/10,10,27.1,27.0,26.2,80.8,80.6,79.1,-.1,-.9,21.2,70.2,72.3,29.16,987.4,.86,601.0,.0,.00,241,244,234,240,245,234,23,21,11,1.4,1.8,2.1,3.2,4.0,4.8,2.8,3.6,4.5,8.5,9.6,11.0,.00,.00,36.0,25.4,2426887.0,.0227,.0164,24.9,18.30, 06/19/10,11,28.4,28.3,27.6,83.1,83.0,81.7,-.1,-.8,21.4,70.6,68.1,29.16,987.5,1.05,734.7,.0,.00,223,228,222,226,227,226,27,26,23,1.3,1.4,1.8,2.9,3.2,3.9,2.1,2.7,3.6,8.7,8.7,8.7,.00,.00,38.8,25.7,2423858.0,.0245,.0166,25.4,18.48, 06/19/10,12,26.8,26.8,26.1,80.3,80.2,79.0,.0,-.7,20.2,68.4,69.5,29.16,987.6,.27,188.1,6.4,.25,258,266,271,260,268,277,16,13,11,3.4,4.2,5.6,7.5,9.4,12.5,7.0,8.8,11.9,106.7,98.5,30.5,.25,.00,35.6,23.9,2427611.0,.0224,.0154,25.7,17.22, 06/19/10,13,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00, 06/19/10,14,26.8,26.8,26.1,80.3,80.2,79.0,.0,-.7,20.2,68.4,69.5,29.16,987.6,.27,188.1,6.4,.25,258,266,271,260,268,277,16,13,11,3.4,4.2,5.6,7.5,9.4,12.5,7.0,8.8,11.9,106.7,98.5,30.5,.25,.00,35.6,23.9,2427611.0,.0224,.0154,25.7,17.22, 06/19/10,15,26.2,25.8,25.0,79.1,78.4,77.0,-.4,-1.2,20.0,68.1,70.8,29.12,986.2,.00,2.6,.0,.00,30,34,18,28,27,17,29,25,18,.7,1.0,1.3,1.6,2.3,2.8,1.0,1.8,2.5,5.5,6.6,7.3,.00,.13,34.1,23.6,2429087.0,.0215,.0152,26.1,17.06, 06/19/10,16,27.0,26.6,26.0,80.6,79.8,78.8,-.5,-1.0,20.0,68.1,67.5,29.12,986.2,.00,2.5,.0,.00,98,96,115,107,119,129,26,30,30,1.2,1.1,1.1,2.6,2.5,2.5,1.3,1.7,1.8,7.8,7.3,8.7,.00,.00,35.8,23.6,2427135.0,.0226,.0152,26.5,17.03, 06/19/10,17,27.1,27.2,26.5,80.9,80.9,79.7,.0,-.6,21.6,70.9,74.2,29.11,985.7,.00,2.3,.0,.00,245,244,252,242,244,254,15,15,11,.8,.9,1.6,1.7,2.0,3.5,1.5,1.8,3.3,4.8,4.6,7.1,.00,.00,36.1,26.0,2426816.0,.0228,.0169,26.9,18.78, 06/19/10,18,25.9,26.1,25.9,78.6,79.1,78.7,.3,.0,23.7,74.6,90.4,29.10,985.4,.00,2.3,.0,.00,279,237,261,283,241,264,8,8,5,.4,.6,1.6,.9,1.4,3.5,.8,1.2,3.4,2.3,3.2,8.2,.00,.00,33.5,29.4,2429796.0,.0211,.0191,27.1,21.28, 06/19/10,19,25.8,25.8,25.3,78.4,78.4,77.6,.0,-.5,22.6,72.7,85.3,29.09,985.2,.00,2.8,.0,.00,291,289,288,293,290,287,14,11,8,.7,1.1,1.2,1.6,2.4,2.7,1.5,2.3,2.6,4.6,5.3,5.5,.00,.00,33.3,27.6,2430023.0,.0210,.0179,27.1,20.00, 06/19/10,20,25.1,25.3,25.2,77.2,77.6,77.3,.2,.1,22.3,72.2,87.2,29.10,985.6,.00,2.4,.0,.00,273,280,278,276,284,277,12,10,6,.6,1.0,1.2,1.3,2.2,2.8,1.1,1.9,2.6,3.2,4.4,5.3,.00,.00,32.0,27.1,2431653.0,.0202,.0176,27.0,19.66, 06/19/10,21,23.4,24.2,24.9,74.1,75.5,76.8,.8,1.5,22.7,72.8,98.4,29.11,985.7,.00,2.2,.0,.00,294,254,246,289,247,246,11,9,6,.8,.8,1.1,1.8,1.7,2.5,1.5,1.5,2.3,3.0,4.4,5.0,.00,.00,28.9,27.6,2435680.0,.0182,.0179,26.8,20.17, 06/19/10,22,22.3,23.1,24.2,72.2,73.6,75.6,.8,1.9,22.0,71.6,100.6,29.11,985.8,.00,3.0,.0,.00,295,222,215,283,219,215,10,4,1,.6,.6,1.8,1.3,1.4,4.1,1.1,1.3,4.0,3.7,7.6,8.9,.00,.00,27.0,26.5,2438270.0,.0171,.0172,26.6,19.41, 06/19/10,23,21.8,22.6,23.6,71.2,72.7,74.5,.8,1.8,21.5,70.7,100.9,29.12,986.0,.01,3.8,.0,.00,283,241,216,277,245,217,4,2,2,.4,.4,1.7,.9,.9,3.9,.9,.8,3.7,2.1,1.8,8.5,.00,.00,26.1,25.7,2439574.0,.0165,.0166,26.3,18.87, 06/20/10,00,21.6,22.3,23.4,70.9,72.2,74.2,.7,1.8,21.4,70.4,101.0,29.12,986.0,.00,3.1,.0,.00,260,255,229,260,253,228,5,4,2,.6,.6,2.1,1.3,1.3,4.7,1.2,1.3,4.7,3.4,2.5,9.4,.00,.00,25.9,25.5,2439944.0,.0163,.0165,26.0,18.73, 06/20/10,01,21.2,21.7,22.6,70.2,71.1,72.7,.5,1.4,21.0,69.7,101.1,29.11,985.9,.01,4.2,.0,.00,284,205,259,268,208,256,5,5,4,.5,.4,1.4,1.1,.8,3.1,.9,.8,3.0,3.2,3.0,8.2,.00,.00,25.2,24.9,2440937.0,.0159,.0161,25.7,18.30, 06/20/10,02,20.8,21.3,22.4,69.5,70.3,72.3,.5,1.6,20.6,69.1,101.1,29.10,985.5,.01,4.8,.0,.00,311,35,219,340,26,217,15,12,7,.4,.4,.5,.8,.9,1.1,.6,.6,.6,2.7,3.4,2.7,.00,.00,24.7,24.3,2441844.0,.0156,.0157,25.4,17.92, 06/20/10,03,20.5,20.9,22.0,68.9,69.7,71.6,.4,1.5,20.3,68.5,101.2,29.10,985.6,.01,5.1,.0,.00,288,57,327,293,39,332,10,10,9,.3,.3,.7,.8,.7,1.5,.5,.5,1.1,4.8,3.7,4.6,.00,.00,24.2,23.9,2442573.0,.0153,.0154,25.2,17.61, 06/20/10,04,20.1,20.6,21.6,68.2,69.1,70.8,.5,1.4,19.9,67.8,101.2,29.11,985.7,.01,5.2,.1,.00,245,274,40,248,291,34,5,10,5,.5,.2,.3,1.1,.5,.7,1.0,.3,.6,2.3,3.7,2.3,.00,.00,23.6,23.3,2443520.0,.0149,.0151,25.0,17.22, 06/20/10,05,20.0,20.3,20.8,68.0,68.5,69.4,.3,.8,19.8,67.7,101.2,29.11,985.9,.01,5.1,.0,.00,240,286,23,245,269,22,8,12,2,.5,.4,.5,1.1,1.0,1.0,1.0,.8,1.0,3.4,2.7,3.4,.00,.00,23.5,23.2,2443739.0,.0148,.0150,24.8,17.13, 06/20/10,06,19.9,20.2,20.5,67.9,68.4,69.0,.3,.6,19.8,67.6,101.2,29.12,986.3,.01,5.3,.0,.00,284,360,35,282,351,38,9,16,3,.4,.4,1.1,.9,.8,2.5,.7,.6,2.3,4.6,2.3,4.1,.00,.00,23.4,23.1,2443921.0,.0147,.0149,24.7,17.07, 06/20/10,07,20.4,20.5,20.4,68.7,68.8,68.7,.1,.0,20.2,68.4,101.3,29.14,986.8,.01,5.2,.0,.00,25,40,45,59,50,45,22,17,4,.5,.8,1.5,1.2,1.8,3.4,.9,1.5,3.3,5.3,5.3,6.4,.00,.00,24.0,23.7,2442853.0,.0151,.0153,24.6,17.52, 06/20/10,08,21.2,21.2,20.8,70.1,70.2,69.5,.0,-.4,21.0,69.8,101.4,29.15,987.0,.01,5.1,.0,.00,62,54,51,70,54,47,21,18,10,.6,.7,1.1,1.4,1.7,2.5,1.0,1.4,2.4,4.8,4.8,7.6,.00,.00,25.2,24.9,2440989.0,.0159,.0161,24.5,18.34, 06/20/10,09,22.4,22.2,21.7,72.4,72.0,71.1,-.2,-.7,20.6,69.1,92.1,29.15,987.3,.01,4.4,.0,.00,145,129,88,148,127,103,23,27,18,.6,.6,.5,1.3,1.3,1.2,.8,1.0,1.0,4.8,4.6,4.4,.00,.00,27.2,24.4,2438022.0,.0172,.0157,24.6,17.86, 06/20/10,10,26.0,25.2,23.4,78.9,77.4,74.1,-.8,-2.6,20.6,69.1,74.1,29.15,987.3,.00,3.1,.0,.00,92,90,71,95,89,73,20,18,18,1.4,1.5,1.4,3.1,3.3,3.2,2.8,3.1,2.8,9.6,11.4,10.8,.00,.00,33.8,24.4,2429448.0,.0213,.0158,24.7,17.66, 06/20/10,11,28.0,27.5,26.7,82.4,81.4,80.0,-.6,-1.3,20.1,68.2,64.1,29.16,987.4,.00,2.2,.0,.00,76,72,62,86,75,63,25,18,12,2.1,2.6,2.8,4.7,5.8,6.2,4.0,5.3,5.9,12.1,12.6,13.3,.00,.00,38.0,23.7,2424773.0,.0239,.0153,25.2,17.05, 06/20/10,12,29.1,28.5,27.7,84.3,83.3,81.8,-.5,-1.4,19.6,67.3,58.5,29.16,987.5,.00,1.8,.0,.00,78,69,60,85,72,60,30,24,17,1.6,2.0,2.1,3.6,4.4,4.6,2.5,3.4,4.0,12.6,12.8,14.2,.00,.00,40.4,23.0,2422260.0,.0254,.0149,25.6,16.52, 06/20/10,13,29.8,29.3,28.4,85.6,84.7,83.2,-.5,-1.3,19.3,66.7,55.0,29.15,987.2,.00,1.5,.0,.00,29,38,23,58,49,28,30,29,21,1.2,1.5,1.5,2.7,3.3,3.3,1.1,2.1,2.5,11.0,11.7,10.5,.00,.00,42.0,22.5,2420622.0,.0265,.0145,26.1,16.12, 06/20/10,14,30.8,30.3,29.4,87.5,86.6,84.9,-.5,-1.5,18.7,65.6,49.9,29.14,986.7,.00,1.5,.0,.00,59,41,10,63,32,13,37,36,25,1.0,1.2,1.6,2.3,2.8,3.7,.7,1.6,3.0,10.3,12.8,11.2,.00,.00,44.7,21.8,2418076.0,.0281,.0140,26.8,15.51, 06/20/10,15,31.4,30.8,30.0,88.5,87.4,86.0,-.6,-1.4,18.8,65.8,48.5,29.12,986.1,.00,1.3,.0,.00,117,112,99,116,115,103,24,19,21,1.7,1.8,1.6,3.8,4.0,3.5,3.2,3.5,2.9,9.2,8.7,9.2,.00,.00,46.1,21.9,2416715.0,.0291,.0141,27.5,15.57, 06/20/10,16,31.8,31.2,30.5,89.2,88.2,86.8,-.5,-1.3,17.5,63.4,43.9,29.10,985.5,.00,1.3,.0,.00,102,102,81,100,99,84,23,23,23,1.8,1.9,1.8,3.9,4.3,3.9,3.5,3.8,3.5,11.0,11.0,11.0,.00,.00,47.1,20.2,2415855.0,.0297,.0130,28.1,14.37, 06/20/10,17,31.9,31.5,30.8,89.5,88.8,87.4,-.4,-1.1,15.6,60.2,38.7,29.09,985.3,.00,1.3,.0,.00,52,43,48,70,62,60,30,24,22,1.0,1.3,1.4,2.2,3.0,3.2,1.5,1.8,2.3,8.9,8.5,9.2,.00,.00,47.5,18.1,2415483.0,.0300,.0116,28.5,12.82, 06/20/10,18,32.0,31.6,30.9,89.5,88.8,87.7,-.4,-1.0,15.9,60.6,39.3,29.10,985.3,.00,1.0,.0,.00,104,100,90,106,100,92,23,17,12,1.4,1.7,1.9,3.1,3.8,4.3,2.7,3.5,4.1,7.6,8.7,15.6,.00,.00,47.6,18.3,2415412.0,.0300,.0118,28.6,13.01, 06/20/10,19,29.7,30.4,30.5,85.5,86.8,86.9,.7,.8,17.5,63.4,49.3,29.10,985.4,.00,.7,.0,.00,337,48,69,345,50,68,19,18,9,.7,1.0,1.6,1.5,2.1,3.6,1.0,1.8,3.4,5.0,7.3,11.4,.00,.00,41.9,20.2,2420705.0,.0265,.0130,28.5,14.42, 06/20/10,20,27.0,28.7,29.7,80.6,83.7,85.5,1.7,2.7,19.1,66.4,64.1,29.10,985.3,.00,.6,.0,.00,315,45,61,323,39,62,8,8,4,.5,.8,1.6,1.2,1.8,3.6,1.1,1.6,3.5,3.0,4.1,5.5,.00,.00,35.8,22.3,2427197.0,.0226,.0144,28.3,16.10, 06/20/10,21,25.7,26.5,29.4,78.3,79.7,84.9,.8,3.7,20.0,68.1,72.9,29.10,985.4,.00,.6,.0,.00,349,58,75,360,57,75,14,6,3,.5,.8,2.4,1.0,1.8,5.5,.9,1.8,5.4,2.7,3.7,8.9,.00,.00,33.1,23.6,2430251.0,.0209,.0152,28.0,17.08, 06/20/10,22,24.2,25.1,28.5,75.6,77.3,83.3,.9,4.3,20.3,68.5,81.0,29.11,985.9,.00,.6,.0,.00,348,58,54,345,58,53,5,4,2,.3,.5,2.4,.7,1.1,5.5,.6,1.0,5.4,2.1,2.5,11.9,.00,.00,30.3,23.9,2433800.0,.0191,.0155,27.6,17.43, 06/20/10,23,23.0,24.1,27.4,73.3,75.3,81.4,1.1,4.5,20.4,68.7,87.8,29.11,985.9,.00,.5,.0,.00,16,57,58,9,56,56,16,4,3,.4,.7,1.7,.8,1.6,3.7,.7,1.5,3.6,3.2,2.5,12.6,.00,.00,28.1,24.1,2436770.0,.0177,.0156,27.2,17.60, 06/21/10,00,21.9,22.9,26.2,71.4,73.2,79.2,1.0,4.4,20.5,68.9,94.3,29.10,985.5,.00,.7,.0,.00,359,53,87,315,60,83,7,7,3,.3,.5,1.4,.6,1.0,3.1,.4,.9,2.9,1.8,3.9,6.0,.00,.00,26.3,24.2,2439346.0,.0166,.0157,26.8,17.76, 06/21/10,01,20.8,22.0,24.9,69.4,71.6,76.9,1.2,4.2,20.4,68.7,100.2,29.10,985.4,.00,1.0,.0,.00,270,242,71,272,252,79,8,16,4,.6,.4,.6,1.3,.8,1.4,1.1,.4,1.0,3.4,3.0,4.1,.00,.00,24.6,24.1,2441945.0,.0155,.0156,26.4,17.73, 06/21/10,02,20.7,21.4,24.2,69.2,70.6,75.5,.7,3.5,20.4,68.7,100.6,29.10,985.6,.00,.9,.0,.00,353,49,62,358,42,69,19,10,5,.4,.6,1.2,.8,1.3,2.8,.6,1.2,2.5,3.0,2.5,4.6,.00,.00,24.4,24.0,2442173.0,.0154,.0155,26.1,17.69, 06/21/10,03,20.4,21.3,24.4,68.7,70.4,76.0,.9,4.0,20.1,68.3,100.8,29.10,985.5,.00,1.3,.0,.00,342,55,26,359,41,14,17,12,16,.3,.8,2.3,.7,1.8,5.2,.5,1.5,4.4,4.1,8.5,10.1,.00,.00,24.0,23.7,2442811.0,.0152,.0153,25.8,17.45, 06/21/10,04,20.5,21.1,23.2,68.9,70.0,73.7,.6,2.7,20.2,68.4,100.7,29.11,985.8,.00,1.7,.0,.00,29,61,52,29,51,49,13,10,3,.7,.9,2.3,1.5,2.0,5.2,.8,1.7,4.8,3.2,7.8,17.4,.00,.00,24.1,23.7,2442656.0,.0152,.0153,25.5,17.51, 06/21/10,05,19.8,20.5,21.7,67.6,69.0,71.1,.7,1.9,19.6,67.2,100.8,29.12,986.3,.01,4.8,.0,.00,324,33,70,303,32,74,10,8,3,.2,.4,1.9,.3,.8,4.2,.3,.8,4.0,1.8,2.5,9.6,.00,.00,23.1,22.8,2444260.0,.0146,.0147,25.2,16.86, 06/21/10,06,19.6,20.3,21.3,67.3,68.5,70.3,.7,1.6,19.4,66.9,100.9,29.14,986.7,.01,4.7,.0,.00,17,76,54,319,26,53,14,13,2,.3,.5,1.9,.6,1.2,4.1,.5,.8,4.0,2.7,5.0,6.0,.00,.00,22.9,22.6,2444706.0,.0144,.0146,24.9,16.69, 06/21/10,07,20.8,20.9,21.4,69.4,69.6,70.5,.1,.6,19.9,67.8,97.1,29.14,986.9,.01,4.2,.0,.00,317,86,22,307,56,23,12,7,5,.3,.2,1.5,.6,.4,3.4,.2,.4,3.3,1.8,1.6,8.9,.00,.00,24.6,23.3,2441915.0,.0155,.0150,24.7,17.16, 06/21/10,08,23.4,23.1,22.6,74.2,73.6,72.6,-.4,-.9,18.8,65.9,77.1,29.16,987.4,.00,3.1,.0,.00,125,140,58,115,122,54,20,24,21,.5,.5,.6,1.0,1.0,1.4,.8,.9,1.0,3.7,4.1,5.0,.00,.00,29.0,21.8,2435606.0,.0182,.0141,24.5,15.93, 06/21/10,09,25.8,25.3,24.6,78.5,77.6,76.3,-.5,-1.2,19.2,66.6,68.9,29.16,987.7,.00,1.9,.0,.00,92,89,74,94,89,74,21,17,17,1.2,1.3,1.2,2.7,3.0,2.6,2.4,2.7,2.3,7.3,7.1,6.4,.00,.00,33.4,22.4,2429949.0,.0210,.0145,24.5,16.26, 06/21/10,10,27.9,27.4,26.7,82.3,81.2,80.0,-.6,-1.3,18.9,66.1,59.9,29.17,987.8,.00,1.4,.0,.00,111,106,76,110,106,79,14,14,14,1.6,1.6,1.5,3.5,3.5,3.3,3.2,3.3,3.1,9.4,7.8,8.7,.00,.00,37.8,22.1,2424982.0,.0238,.0142,24.6,15.88, 06/21/10,11,29.4,28.8,28.2,84.9,83.9,82.7,-.6,-1.2,18.8,65.8,54.4,29.17,987.9,.00,2.0,.0,.00,109,90,76,102,96,79,31,27,18,1.4,1.5,1.4,3.0,3.3,3.2,2.5,3.0,2.9,8.2,9.2,7.8,.00,.00,41.1,21.9,2421458.0,.0259,.0141,25.1,15.66, 06/21/10,12,30.5,30.0,29.1,87.0,85.9,84.4,-.6,-1.4,18.9,66.0,51.5,29.17,987.9,.00,1.4,.0,.00,61,58,46,69,60,45,30,22,21,1.5,1.9,2.0,3.4,4.2,4.5,2.3,3.3,3.9,11.0,10.8,12.4,.00,.00,43.9,22.1,2418787.0,.0276,.0142,25.5,15.77, 06/21/10,13,31.2,30.8,29.9,88.1,87.5,85.9,-.4,-1.3,19.0,66.2,49.9,29.16,987.6,.00,1.8,.0,.00,68,62,59,74,63,56,32,31,26,1.3,1.3,1.5,2.8,2.9,3.4,1.4,1.7,2.3,11.0,10.1,10.5,.00,.00,45.6,22.2,2417211.0,.0287,.0143,26.2,15.82, 06/21/10,14,31.9,31.4,30.5,89.4,88.5,86.9,-.5,-1.4,18.5,65.3,46.4,29.15,987.1,.00,1.4,.0,.00,57,53,44,59,50,39,26,27,17,1.6,1.9,2.2,3.6,4.3,4.9,2.2,3.1,3.9,146.6,147.5,11.2,.00,.00,47.4,21.5,2415563.0,.0299,.0139,26.8,15.29, 06/21/10,15,32.7,32.1,31.2,90.8,89.9,88.2,-.5,-1.4,17.1,62.8,40.8,29.14,986.8,30.45,21230.7,.0,.00,45,22,10,65,37,10,22,21,16,1.6,1.8,1.7,3.5,3.9,3.9,1.2,1.7,2.4,13.5,12.8,8.2,.00,.00,49.5,19.8,2413740.0,.0312,.0127,27.7,14.01, 06/21/10,16,32.6,32.4,31.5,90.7,90.3,88.7,-.2,-1.1,17.9,64.3,43.1,29.14,986.7,1.83,1277.9,.0,.00,287,302,305,288,302,306,24,21,19,1.5,1.7,1.9,3.4,3.9,4.2,2.4,3.2,3.8,13.1,11.9,9.6,.00,.00,49.4,20.8,2413838.0,.0311,.0134,28.4,14.76, 06/21/10,17,32.6,32.4,31.6,90.8,90.4,88.9,-.2,-1.0,18.0,64.5,43.3,29.13,986.5,1.79,1251.0,.0,.00,300,302,297,301,302,297,23,14,10,1.3,1.7,1.9,2.9,3.8,4.3,2.3,3.4,4.0,7.6,8.0,8.9,.00,.00,49.5,21.0,2413755.0,.0312,.0135,28.8,14.86, 06/21/10,18,32.3,32.1,31.5,90.1,89.9,88.7,-.1,-.8,19.0,66.3,47.2,29.13,986.6,1.74,1215.4,.0,.00,317,327,334,320,329,335,18,13,7,1.0,1.5,1.7,2.2,3.3,3.8,2.0,3.0,3.6,4.8,5.7,8.0,.00,.00,48.5,22.3,2414660.0,.0305,.0144,29.0,15.83, 06/21/10,19,30.7,31.6,31.3,87.3,88.8,88.3,.8,.6,20.6,69.1,56.6,29.13,986.6,1.58,1099.8,.0,.00,342,353,8,348,6,19,17,8,5,.7,1.4,1.8,1.6,3.2,4.0,1.4,2.7,3.3,4.1,7.1,10.5,.00,.00,44.4,24.5,2418339.0,.0280,.0158,29.0,17.44, 06/21/10,20,29.1,29.2,28.7,84.4,84.5,83.6,.1,-.4,20.5,68.9,61.6,29.14,987.0,1.48,1034.7,.0,.00,65,52,49,69,51,48,28,17,6,1.6,3.0,5.3,3.5,6.8,11.7,3.0,6.4,11.5,13.3,17.2,20.6,.00,.00,40.5,24.3,2422148.0,.0255,.0157,28.9,17.40, 06/21/10,21,26.8,26.8,26.3,80.3,80.3,79.4,.0,-.5,19.8,67.7,67.4,29.15,987.3,1.22,849.8,.0,.00,71,55,55,73,55,54,28,17,6,1.6,3.0,5.5,3.6,6.6,12.4,3.2,6.3,12.2,10.8,15.8,22.2,.00,.00,35.4,23.3,2427626.0,.0223,.0150,28.5,16.80, 06/21/10,22,25.5,25.4,25.0,77.8,77.8,77.0,.0,-.5,19.5,67.2,71.6,29.16,987.7,1.10,768.6,.0,.00,65,57,63,67,57,62,25,16,7,1.5,2.7,4.8,3.3,6.1,10.8,3.0,5.9,10.5,11.4,18.3,18.3,.00,.00,32.6,22.8,2430843.0,.0206,.0147,28.1,16.56, 06/21/10,23,24.4,24.5,24.3,75.8,76.0,75.7,.1,-.1,19.6,67.3,76.9,29.16,987.5,1.03,720.2,.0,.00,63,56,44,63,56,42,19,11,5,.8,1.7,4.0,1.8,3.8,9.0,1.6,3.6,8.9,6.6,10.3,24.5,.00,.00,30.6,23.0,2433433.0,.0193,.0148,27.7,16.72, 06/22/10,00,23.6,23.8,23.9,74.4,74.8,75.1,.2,.3,19.4,67.0,79.5,29.15,987.3,.99,689.5,.0,.00,65,59,38,66,57,37,17,9,5,.8,1.6,3.8,1.7,3.7,8.6,1.4,3.4,8.5,4.6,10.8,21.5,.00,.00,29.2,22.7,2435278.0,.0184,.0146,27.3,16.55, 06/22/10,01,22.3,22.9,23.4,72.2,73.2,74.0,.6,1.0,19.3,66.7,85.0,29.15,987.0,.98,683.0,.0,.00,5,78,58,3,75,58,17,8,5,.5,1.3,2.6,1.2,2.9,5.8,.7,2.6,5.6,3.2,5.7,16.3,.00,.00,27.0,22.4,2438285.0,.0170,.0145,26.9,16.45, 06/22/10,02,22.0,22.3,22.3,71.7,72.2,72.2,.3,.3,19.5,67.0,87.5,29.14,986.8,.95,662.2,.0,.00,42,50,56,33,46,55,18,11,6,.8,1.8,2.8,1.7,4.0,6.2,1.4,3.6,6.1,4.4,8.9,14.0,.00,.00,26.6,22.7,2438946.0,.0167,.0146,26.5,16.66, 06/22/10,03,21.5,21.6,21.7,70.6,71.0,71.1,.2,.3,19.6,67.2,91.2,29.14,986.7,.94,652.6,.0,.00,30,47,64,30,45,65,13,7,4,.7,1.5,1.9,1.5,3.3,4.2,1.4,3.2,4.1,6.2,10.5,7.8,.00,.00,25.6,22.8,2440338.0,.0162,.0147,26.2,16.79, 06/22/10,04,21.0,21.1,21.2,69.7,70.0,70.2,.1,.3,19.7,67.4,94.7,29.14,986.8,.92,641.0,.0,.00,50,55,58,45,54,58,11,7,2,.6,1.3,2.3,1.3,2.9,5.1,1.2,2.8,5.1,3.0,6.4,9.6,.00,.00,24.9,23.0,2441505.0,.0157,.0148,25.9,16.93, 06/22/10,05,20.6,20.7,20.6,69.0,69.2,69.1,.1,.0,19.6,67.3,96.6,29.17,987.7,.88,614.5,.0,.00,44,57,66,43,56,65,19,10,4,.7,1.6,2.5,1.5,3.5,5.6,1.3,3.3,5.6,3.4,12.1,13.5,.00,.00,24.3,22.9,2442400.0,.0153,.0148,25.6,16.90, 06/22/10,06,20.3,20.4,20.4,68.6,68.8,68.7,.1,.1,19.6,67.2,97.7,29.19,988.6,.86,597.6,.0,.00,28,48,72,27,47,72,13,10,4,.8,1.5,2.0,1.8,3.3,4.5,1.7,3.2,4.4,3.7,5.7,9.8,.00,.00,23.9,22.8,2443018.0,.0150,.0147,25.4,16.85, 06/22/10,07,21.0,20.9,20.5,69.8,69.5,68.9,-.1,-.5,18.9,65.9,89.8,29.20,989.0,.84,586.3,.0,.00,53,56,76,59,54,77,20,13,8,.7,1.3,1.7,1.6,3.0,3.9,1.3,2.7,3.8,4.8,10.5,9.6,.00,.00,24.9,21.9,2441439.0,.0157,.0141,25.2,16.09, 06/22/10,08,22.4,22.1,21.5,72.3,71.9,70.7,-.2,-.9,18.1,64.5,78.4,29.21,989.3,.65,454.8,.0,.00,15,34,82,14,34,82,28,20,13,.7,1.1,1.2,1.6,2.4,2.8,1.3,2.3,2.5,5.0,6.9,8.7,.00,.00,27.2,20.8,2438098.0,.0171,.0134,25.0,15.25, 06/22/10,09,24.3,23.9,23.2,75.8,75.1,73.8,-.4,-1.1,18.0,64.4,69.5,29.23,989.8,.26,182.5,.0,.00,60,61,64,65,63,62,28,19,13,.9,1.0,1.0,1.9,2.2,2.3,1.4,1.9,2.1,6.9,7.3,11.9,.00,.00,30.5,20.8,2433527.0,.0192,.0133,25.0,15.11, 06/22/10,10,26.0,25.6,25.1,78.8,78.0,77.1,-.4,-.9,18.5,65.4,65.4,29.24,990.1,.93,646.4,.0,.00,69,76,53,76,76,72,31,32,26,.8,.7,.7,1.7,1.6,1.6,.4,.7,.2,5.5,5.0,5.0,.00,.00,33.7,21.5,2429604.0,.0212,.0138,25.1,15.57, 06/22/10,11,27.8,27.4,27.1,82.0,81.4,80.7,-.3,-.7,19.5,67.1,62.5,29.24,990.3,1.24,863.1,.0,.00,180,189,206,175,186,206,30,22,22,1.3,1.3,1.3,2.8,3.0,2.9,1.9,2.3,2.3,7.1,7.1,7.1,.00,.00,37.4,22.8,2425344.0,.0235,.0147,25.5,16.44, 06/22/10,12,29.2,29.0,28.4,84.6,84.2,83.1,-.2,-.8,20.6,69.0,61.4,29.23,989.9,1.37,955.5,.0,.00,224,223,220,227,229,221,31,31,25,1.3,1.4,1.4,2.9,3.1,3.2,2.1,2.3,2.6,8.0,7.8,9.2,.00,.00,40.7,24.4,2421869.0,.0256,.0157,25.9,17.48, 06/22/10,13,30.8,30.6,29.8,87.5,87.2,85.6,-.2,-1.0,21.2,70.1,58.3,29.21,989.3,1.41,980.6,.0,.00,217,224,218,222,224,219,27,21,21,1.6,1.9,2.2,3.5,4.1,4.8,2.9,3.4,4.4,9.4,10.1,10.8,.00,.00,44.6,25.3,2418107.0,.0281,.0164,26.6,18.06, 06/22/10,14,31.7,31.4,30.5,89.0,88.6,86.9,-.2,-1.2,20.5,69.0,53.5,29.19,988.7,1.33,924.3,.0,.00,236,239,243,236,239,242,25,20,12,1.8,2.1,2.5,4.0,4.8,5.5,3.3,4.2,5.1,14.2,14.2,17.2,.00,.00,46.9,24.4,2416050.0,.0295,.0158,27.3,17.37, 06/22/10,15,32.3,32.0,31.1,90.1,89.6,88.1,-.3,-1.1,19.1,66.4,47.3,29.18,988.2,1.21,845.5,.0,.00,240,247,241,237,244,239,28,19,13,1.4,1.7,1.9,3.1,3.7,4.3,2.2,2.9,3.7,8.7,9.4,13.3,.00,.00,48.5,22.4,2414656.0,.0305,.0144,28.1,15.88, 06/22/10,16,32.5,32.4,31.7,90.6,90.3,89.0,-.1,-.9,19.0,66.1,46.2,29.17,988.0,1.03,720.4,.0,.00,235,239,237,239,239,237,24,29,22,1.2,1.2,1.4,2.6,2.7,3.2,1.8,1.9,2.7,7.3,7.8,7.6,.00,.00,49.2,22.2,2414041.0,.0310,.0143,28.7,15.74, 06/22/10,17,32.9,32.8,31.9,91.1,91.1,89.4,.0,-1.0,18.7,65.7,44.7,29.17,987.9,.82,571.4,.0,.00,239,246,250,238,247,249,20,17,11,1.5,1.7,1.9,3.3,3.8,4.2,2.9,3.4,4.1,7.6,8.0,7.8,.00,.00,50.1,21.9,2413258.0,.0315,.0141,29.0,15.48, 06/22/10,18,32.4,32.5,31.8,90.2,90.5,89.2,.1,-.6,19.8,67.6,49.3,29.17,987.7,.55,381.5,.0,.00,249,249,238,244,248,237,20,17,9,1.1,1.4,2.0,2.4,3.1,4.4,2.0,2.9,4.3,8.7,10.8,7.8,.00,.00,48.7,23.4,2414452.0,.0307,.0151,29.2,16.58, 06/22/10,19,30.1,31.4,31.1,86.2,88.5,88.1,1.2,1.0,22.4,72.3,65.4,29.17,987.8,.22,151.8,.0,.00,300,259,248,302,260,248,8,6,3,.5,1.0,2.1,1.1,2.3,4.8,1.1,2.3,4.8,2.5,7.1,11.2,.00,.00,42.9,27.2,2419715.0,.0270,.0176,29.2,19.45, 06/22/10,20,28.4,29.7,30.5,83.2,85.5,87.0,1.3,2.1,23.4,74.1,76.6,29.17,987.9,.06,38.4,.0,.00,299,226,239,298,228,238,3,5,2,.7,.7,2.0,1.5,1.5,4.5,1.5,1.5,4.4,2.5,3.2,10.1,.00,.00,38.9,28.9,2423751.0,.0245,.0187,29.0,20.74, 06/22/10,21,26.9,28.0,29.8,80.4,82.5,85.7,1.1,2.9,24.2,75.5,87.9,29.17,988.0,.00,.7,.0,.00,297,236,243,286,232,243,10,6,1,.7,.8,2.3,1.6,1.7,5.2,1.3,1.5,5.2,3.2,4.1,9.6,.00,.00,35.6,30.3,2427375.0,.0224,.0197,28.7,21.87, 06/22/10,22,25.5,26.5,29.2,77.9,79.7,84.5,1.0,3.6,24.5,76.0,97.0,29.17,988.0,.00,.1,.0,.00,270,244,240,267,246,240,4,6,1,.4,.5,2.8,.9,1.1,6.3,.9,1.0,6.3,5.0,7.8,13.5,.00,.00,32.8,30.8,2430700.0,.0206,.0200,28.3,22.31, 06/22/10,23,25.0,25.9,28.1,77.0,78.6,82.7,.9,3.1,24.6,76.2,100.5,29.18,988.1,.00,.2,.0,.00,279,291,229,273,241,226,13,13,4,.8,.6,2.4,1.7,1.2,5.4,1.1,.9,5.0,7.1,8.0,12.4,.00,.00,31.8,31.0,2431855.0,.0200,.0201,27.9,22.51, 06/23/10,00,24.4,25.3,27.0,75.9,77.6,80.6,.9,2.6,24.0,75.2,100.6,29.18,988.3,.00,.1,.0,.00,323,36,213,322,52,214,10,11,4,.4,.3,2.0,1.0,.7,4.5,.8,.5,4.5,2.5,3.4,8.7,.00,.00,30.7,29.9,2433328.0,.0193,.0194,27.6,21.78, 06/23/10,01,23.8,24.6,26.6,74.8,76.4,79.8,.9,2.8,23.4,74.1,100.7,29.18,988.2,.00,.1,.0,.00,304,36,231,302,37,230,5,4,2,.3,.2,2.2,.8,.4,5.0,.7,.4,5.0,2.5,1.6,9.6,.00,.00,29.5,28.8,2434832.0,.0186,.0187,27.2,21.05, 06/23/10,02,23.0,24.0,26.2,73.4,75.1,79.1,.9,3.1,22.7,72.8,100.8,29.17,987.8,.00,.1,.0,.00,285,25,215,266,244,215,5,3,1,.4,.2,2.4,.9,.4,5.5,.9,.4,5.4,2.1,2.3,11.9,.00,.00,28.2,27.6,2436602.0,.0178,.0179,26.9,20.22, 06/23/10,03,22.6,23.4,25.3,72.7,74.1,77.6,.8,2.7,22.3,72.1,100.9,29.17,987.8,.00,.1,.0,.00,295,306,211,279,333,211,15,6,3,.3,.3,1.6,.7,.7,3.7,.5,.2,3.6,2.1,2.7,9.4,.00,.00,27.5,26.9,2437649.0,.0173,.0174,26.6,19.74, 06/23/10,04,22.3,22.9,24.8,72.2,73.2,76.6,.6,2.5,22.0,71.6,100.9,29.17,987.8,.00,.1,.0,.00,308,28,188,292,28,188,5,9,2,.3,.1,1.9,.7,.3,4.3,.6,.3,4.2,3.2,1.4,9.4,.00,.00,27.0,26.5,2438285.0,.0170,.0172,26.4,19.46, 06/23/10,05,21.8,22.6,24.5,71.3,72.8,76.2,.8,2.7,21.5,70.8,101.0,29.17,988.0,.00,.2,.0,.00,303,21,213,296,16,212,4,2,3,.3,.1,2.5,.7,.3,5.6,.6,.3,5.4,2.1,1.4,11.7,.00,.00,26.2,25.8,2439454.0,.0165,.0167,26.1,18.94, 06/23/10,06,21.6,22.2,24.2,70.8,72.0,75.5,.6,2.6,21.3,70.4,101.0,29.20,988.7,.02,10.8,.0,.00,276,221,265,264,216,265,4,7,1,.5,.3,2.2,1.1,.7,4.9,1.0,.6,4.9,2.7,2.5,9.8,.00,.00,25.8,25.4,2440029.0,.0163,.0164,25.9,18.68, 06/23/10,07,22.3,22.6,24.0,72.1,72.7,75.1,.3,1.7,21.3,70.4,96.9,29.22,989.5,.15,101.2,.0,.00,267,252,245,240,249,245,8,5,1,.3,.5,1.7,.7,1.1,3.7,.6,1.0,3.7,2.7,3.2,8.7,.00,.00,27.0,25.4,2438390.0,.0169,.0164,25.7,18.65, 06/23/10,08,24.3,24.3,24.3,75.7,75.7,75.8,.0,.1,20.7,69.3,83.0,29.23,989.9,.42,295.9,.0,.00,238,235,219,240,235,219,15,13,5,1.0,1.3,2.8,2.3,3.0,6.3,2.2,2.9,6.2,5.7,6.4,10.1,.00,.00,30.4,24.6,2433680.0,.0191,.0158,25.5,17.89, 06/23/10,09,26.5,26.4,25.6,79.7,79.5,78.0,-.1,-1.0,21.7,71.0,76.9,29.24,990.3,.73,509.8,.0,.00,231,226,217,231,226,217,16,14,7,2.1,2.5,3.4,4.7,5.6,7.7,4.3,5.3,7.6,9.8,10.8,16.0,.00,.00,34.8,26.0,2428289.0,.0219,.0168,25.5,18.82, 06/23/10,10,28.4,28.2,27.2,83.1,82.7,81.0,-.2,-1.2,22.0,71.6,70.4,29.24,990.1,1.01,701.9,.0,.00,208,209,214,206,210,214,22,18,12,1.9,2.2,2.8,4.2,4.9,6.2,3.7,4.5,6.0,9.4,9.8,11.0,.00,.00,38.8,26.6,2423843.0,.0244,.0172,25.7,19.09, 06/23/10,11,29.6,29.3,28.4,85.3,84.8,83.2,-.3,-1.1,21.9,71.4,65.3,29.23,989.9,1.20,836.9,.0,.00,233,235,235,229,233,235,24,20,14,1.7,2.0,2.3,3.8,4.4,5.0,3.0,3.5,4.3,12.1,14.0,12.6,.00,.00,41.6,26.4,2421021.0,.0261,.0171,26.1,18.91, 06/23/10,12,30.7,30.4,29.5,87.2,86.8,85.0,-.3,-1.2,22.0,71.7,62.0,29.23,989.8,1.38,963.6,.0,.00,203,212,217,206,214,216,18,16,11,1.9,2.2,2.7,4.4,5.0,6.1,3.8,4.6,5.8,10.8,12.1,12.8,.00,.00,44.3,26.7,2418429.0,.0278,.0173,26.6,19.04, 06/23/10,13,31.5,31.3,30.3,88.7,88.3,86.5,-.2,-1.2,21.7,71.1,58.0,29.21,989.3,1.40,975.2,.0,.00,235,235,229,234,234,229,20,23,13,2.1,2.5,3.1,4.6,5.6,6.9,4.0,5.1,6.6,12.6,12.6,13.1,.00,.00,46.4,26.2,2416480.0,.0292,.0169,27.3,18.62, 06/23/10,14,32.2,31.9,30.9,90.0,89.4,87.6,-.3,-1.3,21.3,70.4,54.4,29.19,988.6,1.42,989.9,.0,.00,232,233,232,233,235,231,25,21,16,2.0,2.5,3.1,4.5,5.5,7.0,3.7,4.7,6.4,13.3,14.0,14.7,.00,.00,48.3,25.6,2414809.0,.0304,.0165,28.0,18.16, 06/23/10,15,32.6,32.2,31.2,90.6,89.9,88.1,-.4,-1.4,21.0,69.7,52.2,29.17,988.0,1.29,896.1,.0,.00,230,234,235,229,233,235,18,13,10,2.5,3.1,3.6,5.5,6.9,8.0,4.9,6.3,7.6,12.4,13.3,13.5,.00,.00,49.3,25.1,2413953.0,.0310,.0162,28.7,17.78, 06/23/10,16,32.6,32.5,31.5,90.7,90.4,88.6,-.2,-1.2,20.2,68.3,49.5,29.16,987.5,1.04,723.9,.0,.00,248,247,239,248,246,239,20,18,11,2.2,2.8,3.8,5.0,6.3,8.4,4.4,5.8,8.1,15.8,19.7,18.8,.00,.00,49.5,23.9,2413784.0,.0312,.0154,29.3,16.94, 06/23/10,17,32.7,32.5,31.6,90.8,90.6,88.8,-.1,-1.1,19.3,66.8,46.9,29.14,986.9,.82,573.7,.0,.00,239,240,234,239,239,235,20,15,8,2.3,3.0,4.0,5.0,6.7,9.0,4.6,6.3,8.8,12.1,13.3,18.8,.00,.00,49.6,22.7,2413682.0,.0313,.0147,29.6,16.09, 06/23/10,18,32.2,32.2,31.4,90.0,90.0,88.5,.0,-.8,20.2,68.3,50.7,29.13,986.6,.55,383.6,.0,.00,243,242,237,243,241,236,17,15,7,1.7,2.3,3.3,3.8,5.2,7.5,3.5,4.9,7.4,8.5,11.0,21.3,.00,.00,48.3,23.9,2414754.0,.0305,.0154,29.7,16.95, 06/23/10,19,30.9,31.5,31.1,87.5,88.7,87.9,.6,.2,21.1,70.0,58.1,29.13,986.6,.24,164.4,.0,.00,275,241,233,273,242,233,15,11,5,.9,1.5,3.0,1.9,3.3,6.7,1.7,3.3,6.6,6.0,7.6,14.7,.00,.00,44.8,25.3,2418004.0,.0282,.0163,29.6,18.00, 06/23/10,20,28.3,30.1,30.5,83.0,86.1,86.9,1.7,2.1,22.7,72.9,74.2,29.13,986.6,.04,27.5,.0,.00,300,228,220,303,228,219,3,4,3,.6,.7,2.7,1.3,1.6,6.1,1.3,1.6,6.0,3.7,4.6,10.1,.00,.00,38.7,27.8,2423994.0,.0244,.0180,29.4,19.96, 06/23/10,21,26.5,28.3,29.4,79.8,82.9,85.0,1.7,2.9,23.2,73.8,84.7,29.10,985.6,.00,.4,.0,.00,299,239,201,293,238,201,6,8,4,.5,1.0,3.6,1.1,2.2,8.1,1.0,2.1,8.0,2.5,3.9,13.1,.00,.00,34.8,28.6,2428260.0,.0220,.0186,29.1,20.70, 06/23/10,22,25.5,27.3,28.5,77.9,81.2,83.4,1.8,3.1,23.2,73.8,90.0,29.11,985.7,.00,.0,.0,.00,269,239,226,267,238,226,4,3,4,.7,1.3,3.9,1.5,2.8,8.7,1.3,2.8,8.6,2.5,4.1,14.4,.00,.00,32.7,28.6,2430770.0,.0206,.0186,28.7,20.73, 06/23/10,23,25.1,26.5,27.8,77.1,79.7,82.1,1.4,2.8,22.3,72.1,87.1,29.13,986.4,.00,.1,.0,.00,333,252,250,311,255,249,17,11,4,.4,.3,3.3,.9,.8,7.5,.6,.5,7.3,2.5,4.4,17.9,.00,.00,31.9,27.0,2431790.0,.0201,.0175,28.2,19.62, 06/24/10,00,24.4,25.4,27.2,75.9,77.7,80.9,1.0,2.8,21.7,71.1,87.6,29.15,987.2,.00,.1,.0,.00,349,101,279,303,142,276,6,9,4,.3,.3,2.5,.6,.7,5.6,.4,.2,5.5,3.0,2.3,11.9,.00,.00,30.7,26.1,2433346.0,.0193,.0169,27.8,19.02, 06/24/10,01,23.3,24.8,26.6,73.9,76.6,80.0,1.5,3.4,21.9,71.4,94.7,29.16,987.4,.00,.1,.0,.00,273,272,281,267,246,281,5,5,2,.6,.4,2.2,1.4,.8,4.8,1.3,.7,4.8,2.5,2.1,7.6,.00,.00,28.6,26.3,2436064.0,.0180,.0171,27.5,19.26, 06/24/10,02,22.5,23.8,25.9,72.5,74.9,78.6,1.3,3.4,22.1,71.8,100.3,29.14,986.8,.00,.0,.0,.00,255,245,243,258,244,242,4,3,2,.7,1.0,2.5,1.7,2.3,5.7,1.5,2.2,5.6,3.2,4.1,8.0,.00,.00,27.3,26.7,2437830.0,.0172,.0173,27.1,19.55, 06/24/10,03,21.8,23.2,24.8,71.3,73.7,76.7,1.3,3.0,21.5,70.7,100.7,29.13,986.4,.00,-.1,.0,.00,258,272,225,261,268,225,4,4,2,.6,.6,2.4,1.4,1.4,5.3,1.2,1.4,5.3,2.5,3.9,12.8,.00,.00,26.3,25.7,2439414.0,.0166,.0167,26.8,18.90, 06/24/10,04,21.7,22.8,24.1,71.0,73.0,75.4,1.1,2.4,21.4,70.5,100.9,29.13,986.5,.00,.0,.0,.00,298,274,231,276,271,229,3,9,2,.4,.4,1.7,.9,.9,3.8,.8,.7,3.7,2.3,2.3,7.8,.00,.00,26.0,25.6,2439779.0,.0164,.0165,26.5,18.77, 06/24/10,05,21.7,22.2,24.3,71.0,72.0,75.8,.6,2.7,21.4,70.5,101.0,29.14,986.9,.00,.0,.0,.00,319,33,252,274,66,246,7,5,1,.2,.2,1.3,.5,.4,2.9,.5,.1,2.6,2.3,1.6,4.6,.00,.00,26.0,25.5,2439854.0,.0164,.0165,26.3,18.76, 06/24/10,06,21.1,21.8,24.1,69.9,71.2,75.5,.7,3.1,20.8,69.5,101.0,29.14,986.9,.01,10.2,.0,.00,255,288,198,255,267,197,4,5,2,.5,.3,1.7,1.1,.7,3.8,1.0,.6,3.7,2.3,3.0,6.4,.00,.00,25.1,24.7,2441220.0,.0158,.0159,26.0,18.16, 06/24/10,07,22.2,22.6,24.4,71.9,72.6,76.0,.4,2.3,20.9,69.7,95.5,29.14,986.9,.16,112.2,.0,.00,236,251,185,243,253,185,5,8,3,.4,.4,2.4,.8,1.0,5.4,.8,.9,5.3,2.3,2.7,11.4,.00,.00,26.8,24.9,2438669.0,.0169,.0161,25.8,18.24, 06/24/10,08,24.8,24.7,24.6,76.6,76.5,76.2,.0,-.2,20.3,68.5,78.2,29.15,987.1,.51,352.8,.0,.00,232,232,220,232,231,220,16,15,9,1.0,1.1,1.9,2.2,2.6,4.2,2.0,2.4,4.0,6.6,5.0,9.6,.00,.00,31.3,23.9,2432490.0,.0197,.0154,25.7,17.36, 06/24/10,09,26.7,26.5,25.7,80.1,79.7,78.3,-.2,-1.0,20.9,69.6,72.5,29.16,987.4,.70,488.4,.0,.00,221,225,224,222,226,224,17,14,9,1.8,2.1,2.7,3.9,4.8,6.1,3.5,4.5,5.9,8.7,9.4,10.3,.00,.00,35.2,24.8,2427855.0,.0222,.0160,25.6,17.94, 06/24/10,10,28.5,28.3,27.4,83.4,83.0,81.3,-.2,-1.1,21.3,70.4,66.9,29.15,987.2,1.02,710.7,.0,.00,212,214,223,208,212,222,18,19,15,1.8,2.1,2.5,4.1,4.7,5.5,3.6,4.3,5.2,9.6,9.6,11.4,.00,.00,39.2,25.5,2423499.0,.0247,.0165,25.8,18.32, 06/24/10,11,29.6,29.4,28.4,85.3,84.9,83.1,-.2,-1.3,21.4,70.6,63.5,29.15,987.3,1.08,756.2,.0,.00,245,245,245,244,246,244,24,18,12,2.2,2.7,3.6,4.8,6.0,8.0,4.2,5.5,7.6,13.5,12.6,14.2,.00,.00,41.7,25.8,2420931.0,.0263,.0167,26.2,18.43, 06/24/10,12,29.4,29.2,28.4,85.0,84.6,83.1,-.2,-1.0,22.0,71.5,66.8,29.14,987.0,1.02,708.2,1.7,.07,240,239,239,242,243,243,19,15,10,3.2,4.2,5.5,7.2,9.5,12.3,6.4,8.6,11.2,19.5,20.4,28.4,.07,.00,41.4,26.6,2421392.0,.0261,.0172,26.7,19.02, 06/24/10,13,25.6,25.4,25.9,78.1,77.8,78.6,-.2,.3,24.2,75.6,95.2,29.12,986.3,.96,666.9,.3,.01,184,178,192,194,203,204,21,22,19,1.3,1.8,2.9,2.9,4.1,6.6,1.4,2.6,5.7,16.3,23.4,33.4,.01,.08,33.0,30.3,2430467.0,.0208,.0197,27.1,21.99, 06/24/10,14,28.7,28.5,28.1,83.6,83.3,82.6,-.2,-.5,23.5,74.3,76.1,29.09,985.2,.87,603.9,.0,.00,254,246,244,245,248,247,23,21,15,.9,1.2,1.8,2.1,2.7,3.9,.8,1.2,2.7,6.9,8.9,8.2,.00,.08,39.4,29.1,2423210.0,.0249,.0189,27.4,20.87, 06/24/10,15,30.6,30.3,29.7,87.0,86.6,85.4,-.3,-.9,23.2,73.7,67.5,29.07,984.6,1.20,835.2,.0,.00,251,263,237,234,238,230,23,23,18,1.9,2.4,3.1,4.3,5.4,7.0,2.8,3.9,6.3,15.3,16.5,18.8,.00,.08,44.1,28.6,2418680.0,.0279,.0186,27.9,20.43, 06/24/10,16,31.3,31.1,30.3,88.4,88.1,86.6,-.2,-1.0,22.1,71.9,60.7,29.07,984.5,.68,472.2,3.3,.13,238,244,238,246,251,245,21,19,9,2.4,3.2,4.9,5.3,7.1,10.9,3.8,5.5,8.8,20.4,24.5,27.0,.13,.08,46.0,26.9,2416938.0,.0291,.0175,28.4,19.15, 06/24/10,17,24.9,24.9,26.4,76.9,76.8,79.5,.0,1.4,24.4,76.0,100.1,29.08,984.7,.28,198.5,3.4,.13,37,43,47,32,37,21,27,16,21,1.2,2.2,2.1,2.6,4.8,4.8,2.0,4.1,3.1,28.9,25.0,43.3,.13,.31,31.7,30.7,2432045.0,.0200,.0200,28.7,22.31, 06/24/10,18,25.8,26.0,27.4,78.5,78.7,81.3,.1,1.6,25.4,77.7,100.7,29.07,984.4,.29,198.8,.0,.00,6,15,298,4,9,297,18,18,10,.6,.9,1.5,1.4,2.1,3.3,1.2,1.8,2.8,3.7,5.5,8.2,.00,.34,33.4,32.5,2429966.0,.0211,.0212,28.6,23.53, 06/24/10,19,26.3,26.6,27.4,79.4,80.0,81.3,.3,1.0,25.8,78.5,100.5,29.08,984.9,.09,62.4,.0,.00,38,7,323,9,352,321,18,14,13,.7,1.0,2.2,1.6,2.3,5.0,.7,.7,4.4,5.0,6.4,14.0,.00,.34,34.4,33.4,2428761.0,.0217,.0218,28.4,24.14, 06/24/10,20,25.3,25.6,26.3,77.5,78.1,79.3,.3,1.0,24.9,76.8,100.8,29.08,984.8,.03,22.0,.0,.00,13,29,18,15,40,38,15,10,8,.8,1.4,1.5,1.9,3.2,3.4,1.2,2.3,2.3,5.0,9.4,10.3,.00,.34,32.3,31.6,2431203.0,.0204,.0206,28.3,22.91, 06/24/10,21,24.3,24.5,24.3,75.8,76.1,75.8,.2,.0,23.3,74.0,97.0,29.09,985.1,.00,.2,.0,.00,54,69,63,59,68,62,19,11,7,.8,1.8,2.4,1.9,3.9,5.4,1.6,3.6,5.2,5.3,11.4,17.6,.00,.34,30.5,28.8,2433495.0,.0193,.0187,28.1,20.95, 06/24/10,22,23.2,23.4,23.5,73.8,74.2,74.3,.2,.3,22.1,71.8,96.1,29.11,985.7,.00,.1,.0,.00,34,53,59,30,49,60,18,11,6,.8,1.6,2.3,1.8,3.6,5.1,1.6,3.4,5.0,4.4,7.1,11.4,.00,.34,28.6,26.7,2436116.0,.0180,.0173,27.8,19.53, 06/24/10,23,22.5,23.0,23.1,72.6,73.5,73.6,.5,.6,21.8,71.3,98.5,29.12,986.0,.00,.1,.0,.00,350,22,57,357,24,58,17,12,5,.6,1.2,1.8,1.4,2.7,4.0,1.2,2.6,3.9,3.9,5.0,9.8,.00,.34,27.4,26.2,2437772.0,.0173,.0170,27.5,19.22, 06/25/10,00,21.7,22.4,23.1,71.1,72.4,73.5,.7,1.3,21.4,70.5,100.7,29.11,985.7,.00,.0,.0,.00,298,5,52,298,351,49,6,14,7,.6,.5,1.5,1.2,1.0,3.2,.9,.7,2.8,3.7,5.7,6.9,.00,.00,26.1,25.6,2439677.0,.0165,.0166,27.2,18.78, 06/25/10,01,21.8,22.2,23.4,71.2,71.9,74.1,.4,1.6,21.5,70.6,100.7,29.10,985.6,.00,.0,.0,.00,345,43,6,18,49,5,16,16,21,.4,.5,2.6,.9,1.2,5.9,.6,1.1,5.4,2.5,2.7,11.7,.00,.00,26.2,25.6,2439561.0,.0165,.0166,27.0,18.84, 06/25/10,02,21.1,21.7,22.6,69.9,71.0,72.7,.6,1.6,20.8,69.4,100.8,29.10,985.4,.00,-.1,.0,.00,289,1,17,288,0,16,7,12,5,.4,.2,.8,1.0,.4,1.9,.9,.1,1.8,2.7,3.2,6.0,.00,.00,25.0,24.6,2441244.0,.0158,.0159,26.7,18.12, 06/25/10,03,21.0,21.5,22.5,69.9,70.8,72.5,.5,1.5,20.8,69.4,100.9,29.10,985.5,.00,-.1,.0,.00,0,43,27,356,48,25,12,6,2,.5,.6,1.3,1.2,1.2,2.9,1.0,1.1,2.8,3.2,3.0,5.0,.00,.00,25.0,24.6,2441296.0,.0158,.0159,26.4,18.12, 06/25/10,04,21.0,21.3,22.4,69.8,70.4,72.4,.4,1.5,20.7,69.3,101.0,29.10,985.6,.00,.0,.0,.00,21,62,46,18,58,45,11,8,2,.5,.9,1.8,1.1,2.0,4.0,1.0,1.7,4.0,2.7,4.4,6.0,.00,.00,24.9,24.5,2441455.0,.0157,.0159,26.2,18.06, 06/25/10,05,21.3,21.4,22.0,70.3,70.6,71.6,.2,.7,21.0,69.8,100.9,29.11,985.9,.00,.0,.0,.00,40,67,51,29,66,50,7,5,2,.6,.9,1.8,1.2,2.1,4.1,1.1,2.0,4.1,2.5,3.9,10.3,.00,.00,25.3,24.9,2440788.0,.0160,.0161,26.0,18.34, 06/25/10,06,21.0,21.2,21.4,69.7,70.1,70.5,.2,.4,20.7,69.2,100.8,29.12,986.2,.02,12.5,.0,.00,352,40,64,345,41,65,13,10,5,.4,.8,1.5,.9,1.7,3.3,.6,1.7,3.3,2.3,3.9,7.8,.00,.00,24.9,24.5,2441490.0,.0157,.0158,25.8,18.02, 06/25/10,07,21.6,21.6,21.2,70.9,70.8,70.2,-.1,-.4,21.3,70.4,100.7,29.13,986.5,.15,104.1,.0,.00,49,54,71,56,55,73,18,13,7,.5,1.0,1.5,1.1,2.3,3.5,.8,2.1,3.4,4.4,4.4,6.9,.00,.00,25.9,25.4,2439901.0,.0164,.0165,25.6,18.69, 06/25/10,08,22.9,22.6,21.9,73.3,72.8,71.4,-.3,-1.0,21.1,70.0,91.9,29.14,987.0,.39,274.8,.0,.00,28,38,50,25,36,48,28,16,10,.7,1.3,1.3,1.5,3.0,3.0,1.3,2.8,2.9,5.7,6.4,6.2,.00,.00,28.1,25.1,2436829.0,.0177,.0162,25.5,18.36, 06/25/10,09,24.7,24.2,23.5,76.5,75.5,74.2,-.5,-1.2,20.5,68.8,79.3,29.15,987.3,.76,530.6,.0,.00,88,78,59,92,84,62,16,17,14,1.8,1.9,1.6,4.0,4.3,3.6,3.7,4.0,3.4,8.9,8.2,9.8,.00,.00,31.3,24.2,2432581.0,.0197,.0156,25.5,17.58, 06/25/10,10,26.4,25.8,25.1,79.6,78.5,77.1,-.6,-1.4,20.2,68.3,70.5,29.15,987.3,1.03,717.7,.0,.00,90,75,56,92,75,54,27,18,12,1.4,1.5,1.5,3.2,3.4,3.4,2.8,2.9,3.2,9.4,8.9,8.5,.00,.00,34.6,23.8,2428507.0,.0218,.0154,25.7,17.21, 06/25/10,11,28.2,27.7,27.4,82.7,81.8,81.3,-.5,-.8,20.1,68.3,63.6,29.16,987.4,1.23,856.7,.0,.00,167,161,138,171,158,133,24,24,31,1.1,1.1,1.0,2.5,2.4,2.1,1.6,1.7,1.6,5.7,6.2,5.7,.00,.00,38.3,23.8,2424388.0,.0241,.0153,26.0,17.08, 06/25/10,12,29.1,28.9,28.4,84.4,84.1,83.2,-.2,-.7,20.8,69.5,62.9,29.15,987.2,1.37,954.0,.0,.00,257,252,226,244,247,229,27,25,36,1.1,1.0,.8,2.4,2.2,1.8,1.4,1.1,.6,7.8,6.9,6.4,.00,.00,40.5,24.8,2422154.0,.0255,.0160,26.5,17.78, 06/25/10,13,30.0,29.8,29.0,86.0,85.6,84.1,-.3,-1.1,21.4,70.5,61.7,29.13,986.6,1.37,957.0,.0,.00,277,295,298,278,286,295,30,26,27,1.2,1.3,1.3,2.8,3.0,2.9,1.5,1.8,2.4,10.1,9.6,9.8,.00,.00,42.6,25.6,2419985.0,.0269,.0166,27.1,18.32, 06/25/10,14,30.7,30.5,29.7,87.2,86.9,85.5,-.2,-.9,21.5,70.8,60.2,29.11,985.8,1.15,798.6,.0,.00,252,250,259,253,258,264,23,19,20,1.8,2.1,2.4,4.1,4.7,5.3,3.0,3.8,4.8,16.0,18.1,21.5,.00,.00,44.2,25.9,2418471.0,.0279,.0168,27.8,18.47, 06/25/10,15,28.0,27.9,28.3,82.4,82.2,83.0,-.1,.3,22.8,73.1,76.3,29.09,985.2,1.04,724.6,.2,.01,284,293,288,279,284,276,21,15,14,1.8,2.4,3.1,3.9,5.4,6.9,1.9,3.6,5.4,12.4,20.4,35.3,.01,.01,38.1,28.0,2424746.0,.0240,.0182,28.4,20.12, 06/25/10,16,30.2,30.0,29.2,86.4,85.9,84.6,-.3,-1.0,21.7,71.0,62.2,29.08,984.9,1.09,757.3,.0,.00,322,340,337,328,343,339,31,27,32,1.1,1.1,.9,2.4,2.4,1.9,.9,1.2,1.0,7.1,6.4,5.5,.00,.01,43.2,26.1,2419465.0,.0273,.0169,28.8,18.65, 06/25/10,17,30.9,30.7,29.8,87.7,87.2,85.7,-.2,-1.1,20.7,69.3,56.3,29.07,984.5,.82,572.0,.0,.00,329,329,338,323,327,337,28,21,15,.9,1.1,1.2,2.0,2.4,2.7,1.5,2.1,2.5,5.5,5.7,5.5,.00,.01,44.9,24.7,2417828.0,.0284,.0160,29.2,17.56, 06/25/10,18,31.0,30.8,30.1,87.9,87.4,86.1,-.2,-1.0,21.1,70.0,57.4,29.06,984.3,.56,389.7,.0,.00,308,326,333,315,329,342,24,22,24,.8,1.1,1.3,1.9,2.6,2.8,1.4,2.0,2.3,5.7,6.4,8.0,.00,.01,45.2,25.2,2417590.0,.0285,.0164,29.4,17.98, 06/25/10,19,30.0,30.6,30.1,86.0,87.1,86.3,.6,.2,22.0,71.7,64.7,29.07,984.4,.23,163.8,.0,.00,330,359,351,322,9,13,17,13,11,.6,.7,.5,1.4,1.5,1.2,1.2,1.1,1.0,6.2,8.0,10.5,.00,.01,42.5,26.7,2420105.0,.0269,.0173,29.4,19.08, 06/25/10,20,28.0,29.7,29.8,82.5,85.5,85.7,1.7,1.8,23.4,74.0,78.3,29.07,984.5,.05,37.5,.0,.00,303,266,285,302,266,290,5,11,2,.8,.8,1.7,1.9,1.9,3.9,1.7,1.7,3.7,5.0,3.7,6.9,.00,.01,38.0,28.9,2424708.0,.0240,.0188,29.3,20.76, 06/25/10,21,26.3,27.5,28.8,79.4,81.5,83.9,1.2,2.5,23.0,73.5,84.7,29.08,984.7,.00,.8,.0,.00,312,39,326,317,39,309,13,16,15,.7,.4,1.1,1.5,.9,2.5,1.2,.5,2.4,3.2,3.2,10.3,.00,.01,34.4,28.3,2428746.0,.0217,.0184,29.0,20.47, 06/25/10,22,25.0,26.2,28.0,77.1,79.1,82.4,1.1,3.0,23.0,73.4,91.3,29.08,984.8,.00,.0,.0,.00,285,244,304,284,241,303,9,10,7,.6,.3,1.1,1.3,.7,2.5,1.2,.4,2.3,3.7,2.5,6.2,.00,.01,31.8,28.2,2431831.0,.0201,.0183,28.6,20.49, 06/25/10,23,24.2,25.1,26.8,75.5,77.1,80.3,.9,2.6,23.6,74.5,99.5,29.08,984.7,.00,.0,.0,.00,294,256,252,284,248,250,7,9,2,.6,.5,1.5,1.4,1.2,3.5,1.1,1.0,3.3,3.7,4.1,5.3,.00,.01,30.3,29.2,2433858.0,.0191,.0190,28.2,21.28, 06/26/10,00,23.6,24.4,25.5,74.5,75.8,77.9,.7,1.9,23.2,73.8,100.7,29.07,984.5,.00,-.2,.0,.00,359,299,220,330,262,235,9,9,5,.7,1.2,1.4,1.5,2.7,3.2,.6,.4,2.8,6.2,7.8,9.6,.00,.00,29.3,28.6,2435189.0,.0185,.0186,27.9,20.88, 06/26/10,01,23.2,23.8,25.0,73.8,74.8,76.9,.6,1.7,22.9,73.2,100.8,29.07,984.3,.00,-.1,.0,.00,306,16,163,301,28,167,15,14,9,.6,.7,1.2,1.4,1.7,2.6,.7,.7,2.2,2.7,4.4,7.1,.00,.00,28.5,28.0,2436170.0,.0180,.0182,27.5,20.43, 06/26/10,02,22.8,23.3,24.4,73.0,73.9,75.9,.5,1.6,22.5,72.5,101.0,29.07,984.4,.00,-.1,.0,.00,290,315,205,291,274,201,9,12,5,.6,.5,1.4,1.4,1.0,3.2,.9,.4,2.8,4.1,2.7,6.4,.00,.00,27.8,27.3,2437139.0,.0176,.0178,27.2,20.00, 06/26/10,03,22.3,23.1,23.9,72.2,73.5,75.0,.7,1.6,22.0,71.7,101.0,29.06,984.2,.00,.0,.0,.00,252,252,252,255,245,252,7,5,3,.8,1.2,1.7,1.8,2.6,3.7,1.6,2.5,3.6,4.4,5.5,6.4,.00,.00,27.0,26.6,2438258.0,.0171,.0173,26.9,19.49, 06/26/10,04,22.0,22.4,23.1,71.6,72.3,73.6,.4,1.1,21.7,71.1,101.1,29.06,984.3,.00,-.1,.0,.00,273,250,237,264,250,237,7,7,2,.7,.7,2.3,1.5,1.6,5.1,1.2,1.3,5.0,4.1,6.4,7.8,.00,.00,26.5,26.1,2439016.0,.0168,.0169,26.7,19.15, 06/26/10,05,21.7,22.1,22.4,71.0,71.8,72.3,.4,.7,21.4,70.6,101.1,29.07,984.5,.00,-.1,.0,.00,262,231,220,264,235,221,6,5,3,.7,1.1,2.4,1.6,2.4,5.4,1.5,2.2,5.4,3.4,3.7,11.7,.00,.00,26.0,25.6,2439784.0,.0164,.0166,26.4,18.82, 06/26/10,06,21.6,22.0,22.1,70.8,71.6,71.8,.4,.6,21.3,70.4,101.1,29.08,984.8,.02,11.2,.0,.00,290,244,232,285,244,232,10,6,2,.4,.7,2.4,.9,1.6,5.4,.6,1.4,5.3,3.2,5.5,13.7,.00,.00,25.8,25.4,2440084.0,.0163,.0165,26.2,18.69, 06/26/10,07,22.0,22.1,22.0,71.6,71.7,71.5,.1,.0,21.8,71.2,101.2,29.09,985.1,.11,79.9,.0,.00,267,243,235,263,245,233,19,16,3,.7,1.0,2.2,1.5,2.3,5.0,1.4,2.2,4.7,3.7,4.8,9.8,.00,.00,26.5,26.1,2439029.0,.0167,.0169,26.0,19.17, 06/26/10,08,22.9,22.7,22.1,73.3,72.8,71.8,-.2,-.8,22.4,72.3,99.4,29.10,985.4,.25,173.4,.0,.00,193,207,284,191,196,274,15,19,22,.6,.5,.6,1.3,1.2,1.4,1.2,1.0,1.2,3.9,4.4,6.2,.00,.00,28.1,27.1,2436805.0,.0177,.0176,25.9,19.85, 06/26/10,09,23.7,23.5,22.9,74.6,74.2,73.3,-.2,-.7,22.0,71.5,92.9,29.11,985.9,.43,297.4,.0,.00,207,213,221,209,210,223,18,18,19,.8,.8,.6,1.8,1.7,1.4,1.6,1.5,1.2,5.7,6.0,4.6,.00,.00,29.3,26.5,2435118.0,.0185,.0172,25.9,19.32, 06/26/10,10,25.6,25.4,24.8,78.1,77.6,76.7,-.3,-.8,20.9,69.6,77.4,29.11,985.7,1.01,706.7,.0,.00,229,245,246,233,250,241,25,23,23,1.2,1.2,1.2,2.6,2.7,2.6,1.9,1.9,2.1,7.8,8.2,6.9,.00,.00,33.0,24.8,2430463.0,.0208,.0161,26.0,18.00, 06/26/10,11,28.2,27.9,27.2,82.8,82.2,80.9,-.3,-1.0,21.4,70.4,68.5,29.10,985.6,1.24,865.2,.0,.00,211,216,231,212,219,234,21,19,16,1.6,1.9,1.9,3.7,4.2,4.2,2.9,3.2,3.4,9.4,11.4,10.3,.00,.00,38.4,25.6,2424314.0,.0242,.0166,26.4,18.39, 06/26/10,12,29.4,29.2,28.3,84.9,84.5,82.9,-.2,-1.1,21.2,70.2,63.3,29.10,985.4,1.30,908.9,.0,.00,251,258,272,247,255,273,28,24,18,1.6,1.8,2.2,3.5,4.0,5.0,2.5,3.3,4.6,10.5,11.0,12.6,.00,.00,41.1,25.4,2421479.0,.0260,.0164,26.9,18.17, 06/26/10,13,30.3,30.1,29.2,86.6,86.3,84.5,-.2,-1.2,21.5,70.7,61.3,29.08,984.7,1.31,910.7,.0,.00,244,251,277,244,253,277,25,22,19,1.9,2.2,2.5,4.1,4.9,5.7,2.9,4.0,4.9,10.8,10.8,12.4,.00,.00,43.4,25.9,2419243.0,.0274,.0168,27.5,18.48, 06/26/10,14,30.8,30.5,29.6,87.4,86.9,85.3,-.3,-1.2,21.6,70.8,59.9,29.05,984.0,1.02,708.2,.0,.00,266,274,293,264,274,291,25,19,15,1.7,2.1,2.5,3.8,4.7,5.7,2.9,3.9,5.3,9.8,12.1,12.4,.00,.00,44.5,26.0,2418200.0,.0281,.0169,28.1,18.51, 06/26/10,15,31.3,31.1,30.2,88.3,88.0,86.3,-.2,-1.1,20.8,69.4,55.4,29.03,983.1,1.00,695.5,.0,.00,268,274,300,266,273,297,25,21,12,1.5,1.8,2.3,3.4,4.1,5.1,2.8,3.4,4.7,8.5,11.4,11.0,.00,.00,45.8,24.7,2417009.0,.0290,.0161,28.7,17.61, 06/26/10,16,31.8,31.6,30.7,89.3,88.9,87.2,-.2,-1.2,20.6,69.1,53.2,29.01,982.3,1.11,774.9,.0,.00,236,241,260,236,243,262,19,18,15,2.1,2.6,2.9,4.7,5.8,6.5,3.8,5.1,6.3,10.1,11.4,12.4,.00,.00,47.3,24.5,2415704.0,.0299,.0159,29.1,17.42, 06/26/10,17,32.0,31.9,30.9,89.5,89.3,87.7,-.1,-1.0,20.4,68.6,52.0,28.99,981.9,.82,575.2,.0,.00,236,240,255,239,244,253,26,20,18,1.4,1.7,2.1,3.1,3.8,4.7,2.5,3.4,4.5,8.7,9.4,15.3,.00,.00,47.6,24.2,2415375.0,.0302,.0157,29.4,17.15, 06/26/10,18,31.2,31.5,30.8,88.2,88.7,87.4,.2,-.5,21.0,69.8,56.5,28.99,981.7,.41,287.4,.0,.00,272,268,281,271,272,280,21,14,13,.7,1.0,1.1,1.7,2.2,2.4,1.5,1.8,2.2,5.3,6.6,8.0,.00,.00,45.8,25.1,2417080.0,.0290,.0163,29.6,17.87, 06/26/10,19,28.7,29.9,30.6,83.7,85.9,87.1,1.2,1.9,22.9,73.3,73.3,28.99,981.8,.15,103.6,.0,.00,286,246,259,285,245,260,7,6,5,.9,1.3,2.2,2.0,3.0,4.9,1.9,2.8,4.8,4.1,4.4,7.1,.00,.00,39.6,28.2,2423062.0,.0251,.0184,29.5,20.21, 06/26/10,20,28.0,28.6,30.4,82.5,83.4,86.7,.5,2.3,23.0,73.4,76.4,28.99,981.9,.07,47.2,.0,.00,286,233,260,286,232,260,6,2,1,.9,1.5,3.0,1.9,3.3,6.7,1.9,3.2,6.7,2.7,6.9,14.2,.00,.00,38.0,28.2,2424675.0,.0241,.0184,29.3,20.29, 06/26/10,21,26.6,27.6,29.1,79.9,81.6,84.4,.9,2.5,23.7,74.6,86.5,29.00,982.0,.00,.3,.0,.00,286,239,265,285,239,265,6,6,2,.8,1.2,3.3,1.9,2.8,7.4,1.7,2.5,6.7,4.1,6.2,11.9,.00,.00,35.0,29.4,2428060.0,.0222,.0192,29.0,21.21, 06/26/10,22,25.6,26.6,27.9,78.0,80.0,82.3,1.1,2.4,24.2,75.6,95.2,29.00,982.1,.00,-.1,.0,.00,262,243,255,263,244,254,6,4,1,.9,1.7,3.7,2.0,3.9,8.3,1.9,3.7,8.3,4.1,6.6,11.2,.00,.00,32.9,30.3,2430535.0,.0208,.0198,28.7,22.00, 06/26/10,23,25.1,26.0,27.5,77.1,78.8,81.5,.9,2.4,24.6,76.3,100.5,29.00,982.2,.00,-.1,.0,.00,294,237,289,283,241,286,11,11,3,.6,.3,2.5,1.3,.7,5.5,.8,.5,5.4,3.4,5.0,19.2,.00,.00,31.9,31.1,2431726.0,.0202,.0203,28.3,22.57, 06/27/10,00,24.5,25.3,27.0,76.0,77.6,80.5,.8,2.5,24.1,75.3,100.6,29.00,982.2,.00,-.2,.0,.00,271,225,281,272,230,280,13,9,2,.7,.9,2.8,1.5,2.0,6.3,1.3,1.8,6.1,6.4,5.7,11.4,.00,.00,30.8,30.0,2433174.0,.0195,.0196,28.0,21.86, 06/27/10,01,24.0,24.7,26.6,75.2,76.5,79.9,.7,2.6,23.6,74.5,100.9,28.98,981.5,.00,-.3,.0,.00,301,323,270,285,258,269,13,8,2,.5,.6,2.0,1.2,1.4,4.4,.8,.7,4.3,4.4,4.4,6.6,.00,.00,29.9,29.3,2434324.0,.0189,.0191,27.6,21.33, 06/27/10,02,23.7,24.3,25.2,74.6,75.7,77.3,.6,1.5,23.3,74.0,101.0,28.98,981.3,.00,-.1,.0,.00,277,251,211,270,242,209,9,9,3,.9,1.0,2.4,1.9,2.2,5.4,1.6,2.1,5.2,4.6,6.0,10.8,.00,.00,29.3,28.8,2435069.0,.0186,.0188,27.4,20.99, 06/27/10,03,23.1,23.7,24.5,73.7,74.6,76.2,.5,1.4,22.8,73.1,101.0,28.98,981.3,.00,-.1,.0,.00,276,257,204,276,262,200,4,9,3,.5,.2,2.0,1.1,.5,4.4,1.0,.4,4.2,2.7,2.7,9.4,.00,.00,28.4,27.9,2436315.0,.0180,.0182,27.1,20.39, 06/27/10,04,22.5,23.2,24.7,72.5,73.8,76.5,.8,2.2,22.2,71.9,101.0,28.98,981.4,.00,-.1,.0,.00,250,251,220,248,250,222,5,4,2,.8,1.7,3.5,1.9,3.9,7.7,1.8,3.8,7.5,4.4,5.5,10.1,.00,.00,27.3,26.8,2437896.0,.0173,.0175,26.8,19.66, 06/27/10,05,22.2,22.7,23.9,72.0,72.9,75.0,.5,1.6,22.0,71.5,101.1,28.99,981.8,.00,.0,.0,.00,250,242,242,253,241,241,9,4,2,.6,1.4,3.4,1.3,3.1,7.6,1.2,3.1,7.5,3.7,9.4,18.3,.00,.00,26.9,26.4,2438480.0,.0170,.0172,26.6,19.40, 06/27/10,06,21.9,22.3,22.9,71.5,72.2,73.3,.4,1.0,21.7,71.0,101.1,29.00,982.2,.02,10.6,.0,.00,270,226,258,264,226,257,7,3,2,.8,1.3,2.9,1.7,2.8,6.5,1.5,2.8,6.4,3.9,6.4,13.1,.00,.00,26.4,26.0,2439231.0,.0167,.0169,26.4,19.06, 06/27/10,07,22.7,22.9,23.2,72.9,73.2,73.7,.2,.5,21.9,71.4,97.8,29.00,981.9,.16,111.1,.0,.00,259,250,264,262,242,264,11,7,1,.5,.7,1.8,1.1,1.6,4.0,1.0,1.5,4.0,2.7,5.3,10.1,.00,.00,27.7,26.3,2437321.0,.0176,.0171,26.2,19.27, 06/27/10,08,24.5,24.3,23.7,76.0,75.8,74.6,-.2,-.8,20.9,69.7,83.0,29.00,982.0,.46,320.3,.0,.00,218,224,249,217,224,246,15,11,5,1.6,2.1,2.9,3.6,4.6,6.4,3.3,4.4,6.0,8.7,10.1,10.8,.00,.00,30.8,24.9,2433177.0,.0195,.0162,26.1,18.11, 06/27/10,09,26.1,25.9,25.0,79.0,78.6,77.1,-.2,-1.1,20.9,69.6,75.0,29.01,982.5,.78,541.2,.0,.00,222,223,232,222,224,232,17,13,8,2.1,2.7,3.2,4.7,6.1,7.2,4.3,5.8,7.1,10.1,14.2,11.9,.00,.00,34.0,24.8,2429227.0,.0215,.0161,26.0,17.98, 06/27/10,10,27.6,27.4,26.5,81.7,81.3,79.7,-.3,-1.1,20.9,69.6,68.8,29.01,982.5,1.04,724.0,.0,.00,222,227,237,223,227,237,20,18,13,2.0,2.3,2.6,4.4,5.2,5.8,3.8,4.6,5.5,11.4,9.8,11.7,.00,.00,37.1,24.9,2425658.0,.0235,.0162,26.1,17.92, 06/27/10,11,28.9,28.6,27.7,84.0,83.6,81.9,-.2,-1.1,21.2,70.2,65.4,29.01,982.4,1.17,816.8,.0,.00,223,225,230,221,223,227,27,22,13,1.9,2.3,2.8,4.3,5.2,6.3,3.7,4.5,5.9,14.9,12.6,13.3,.00,.00,39.9,25.4,2422734.0,.0253,.0165,26.5,18.23, 06/27/10,12,29.9,29.6,28.6,85.7,85.2,83.5,-.3,-1.3,21.4,70.5,62.5,29.00,982.1,1.24,864.6,.0,.00,223,229,235,222,227,233,22,20,14,2.0,2.5,3.0,4.5,5.5,6.8,3.7,4.7,6.2,11.7,11.2,13.7,.00,.00,42.2,25.7,2420398.0,.0267,.0167,27.0,18.37, 06/27/10,13,30.6,30.2,29.2,87.0,86.4,84.6,-.3,-1.3,21.5,70.7,60.5,28.99,981.6,1.22,850.0,.0,.00,243,244,248,241,243,248,21,16,9,2.5,3.3,4.2,5.6,7.5,9.4,4.8,6.5,8.6,15.3,19.7,20.2,.00,.00,44.0,25.9,2418732.0,.0279,.0168,27.5,18.46, 06/27/10,14,28.8,28.5,28.5,83.8,83.2,83.2,-.3,-.3,20.8,69.5,64.2,28.97,981.2,1.13,789.6,.0,.00,7,17,332,351,352,328,27,30,24,1.6,2.1,2.2,3.5,4.7,4.8,2.4,3.6,4.2,23.4,21.3,36.6,.00,.00,39.7,24.8,2423007.0,.0252,.0161,28.1,17.77, 06/27/10,15,29.9,29.8,29.1,85.8,85.6,84.4,-.1,-.8,21.1,70.0,61.2,28.95,980.5,.92,644.4,.0,.00,249,252,242,249,250,243,23,17,20,2.0,2.6,3.4,4.6,5.7,7.5,4.1,5.2,7.2,17.2,17.9,19.9,.00,.00,42.4,25.2,2420260.0,.0269,.0164,28.6,18.02, 06/27/10,16,31.3,31.1,30.1,88.4,88.0,86.1,-.2,-1.2,21.2,70.2,56.8,28.93,979.8,1.12,780.6,.0,.00,240,239,225,240,239,225,20,17,11,2.3,2.8,3.6,5.1,6.4,8.1,4.6,6.0,7.9,13.5,13.7,15.6,.00,.00,45.9,25.4,2416910.0,.0292,.0166,29.0,18.07, 06/27/10,17,32.0,31.7,30.7,89.6,89.1,87.3,-.3,-1.2,21.3,70.4,55.2,28.92,979.5,.82,572.3,.0,.00,225,229,227,225,228,226,22,16,10,2.6,3.6,4.8,5.8,8.0,10.7,5.3,7.6,10.4,15.1,17.9,24.3,.00,.00,47.7,25.6,2415344.0,.0303,.0167,29.3,18.20, 06/27/10,18,31.8,31.6,30.8,89.2,89.0,87.4,-.1,-1.0,21.3,70.3,55.6,28.91,979.1,.55,383.6,.0,.00,234,234,229,236,236,229,20,17,9,2.2,3.1,4.5,5.0,7.0,10.1,4.5,6.6,9.9,12.8,14.9,18.1,.00,.00,47.1,25.5,2415853.0,.0299,.0166,29.5,18.11, 06/27/10,19,31.2,31.1,30.5,88.1,87.9,86.9,-.1,-.7,21.4,70.5,58.0,28.90,978.7,.24,169.1,.0,.00,215,217,211,213,217,211,20,16,7,1.7,2.7,4.8,3.8,6.0,10.7,3.5,5.7,10.5,10.3,13.5,16.9,.00,.00,45.5,25.7,2417253.0,.0289,.0168,29.4,18.29, 06/27/10,20,29.4,29.8,29.8,84.9,85.6,85.7,.4,.4,22.4,72.3,68.2,28.89,978.4,.04,28.2,.0,.00,247,228,208,250,229,209,15,10,5,1.0,2.0,4.4,2.3,4.4,9.9,2.0,4.1,9.7,5.3,8.0,14.4,.00,.00,41.2,27.2,2421447.0,.0262,.0178,29.2,19.48, 06/27/10,21,27.8,28.4,28.9,82.0,83.1,84.1,.6,1.1,22.9,73.2,76.9,28.88,978.1,.00,.2,.0,.00,245,214,212,246,214,212,12,9,5,.8,2.0,5.3,1.8,4.4,11.9,1.7,4.2,11.8,3.7,8.2,20.2,.00,.00,37.5,28.0,2425283.0,.0238,.0183,28.9,20.16, 06/27/10,22,27.3,27.6,28.0,81.1,81.7,82.3,.3,.7,22.3,72.2,76.8,28.90,978.7,.00,-.1,.0,.00,250,228,231,251,229,231,12,9,5,1.0,2.1,5.3,2.3,4.8,11.9,2.2,4.6,11.8,6.0,11.0,32.3,.00,.00,36.3,27.1,2426530.0,.0231,.0177,28.6,19.55, 06/27/10,23,26.3,26.9,27.2,79.3,80.4,81.0,.6,.9,22.3,72.1,81.0,28.94,980.1,.00,-.3,.0,.00,256,241,243,259,242,243,7,6,4,.8,1.8,4.3,1.7,4.0,9.7,1.7,3.9,9.6,6.0,10.3,18.3,.00,.00,34.3,27.0,2428837.0,.0218,.0176,28.2,19.54, 06/28/10,00,25.0,25.8,26.5,77.1,78.4,79.7,.8,1.5,22.5,72.5,88.5,28.95,980.5,.00,-.2,.0,.00,250,236,252,242,236,252,5,5,2,.7,1.4,4.3,1.5,3.1,9.5,1.4,3.0,9.5,3.4,8.2,19.7,.00,.00,31.8,27.4,2431841.0,.0202,.0179,27.9,19.89, 06/28/10,01,24.0,25.0,25.7,75.2,77.0,78.3,1.0,1.7,22.5,72.6,94.4,28.94,980.1,.00,-.1,.0,.00,278,239,256,278,238,256,4,4,3,.6,1.3,3.9,1.4,2.9,8.7,1.4,2.9,8.7,3.0,5.5,14.7,.00,.00,29.9,27.4,2434327.0,.0190,.0179,27.6,19.99, 06/28/10,02,23.4,24.3,24.9,74.2,75.8,76.8,.9,1.5,22.8,73.1,99.2,28.93,979.8,.00,-.3,.0,.00,271,233,254,266,232,254,6,4,2,.7,1.6,3.9,1.6,3.6,8.7,1.5,3.5,8.7,3.4,6.6,14.9,.00,.00,28.9,27.9,2435620.0,.0184,.0182,27.2,20.36, 06/28/10,03,23.4,23.7,24.3,74.1,74.7,75.8,.3,.9,22.7,72.8,98.6,28.93,979.7,.00,-.2,.0,.00,255,239,237,256,238,236,7,5,2,1.0,2.2,4.8,2.3,4.9,10.8,2.3,4.9,10.7,4.8,8.0,20.2,.00,.00,28.8,27.6,2435763.0,.0183,.0180,26.9,20.18, 06/28/10,04,22.9,23.4,23.9,73.3,74.1,75.0,.4,1.0,22.5,72.5,100.2,28.93,979.8,.00,-.3,.0,.00,250,232,244,252,232,244,7,4,3,.9,2.1,4.3,2.1,4.6,9.5,2.0,4.5,9.4,4.1,9.2,21.8,.00,.00,28.1,27.3,2436820.0,.0178,.0179,26.7,20.00, 06/28/10,05,22.9,23.1,23.5,73.3,73.6,74.3,.2,.6,22.5,72.5,100.2,28.93,979.9,.00,-.1,.0,.00,265,241,238,269,241,238,9,8,4,1.0,1.6,4.0,2.1,3.6,8.9,2.0,3.4,8.8,5.5,6.6,17.6,.00,.00,28.1,27.3,2436818.0,.0178,.0178,26.5,19.99, 06/28/10,06,22.8,23.1,23.5,73.0,73.5,74.3,.3,.7,22.4,72.3,100.4,28.93,979.9,.01,9.1,.0,.00,247,243,250,249,242,250,7,7,3,.8,1.8,4.8,1.9,4.1,10.8,1.8,4.0,10.8,3.9,7.6,23.4,.00,.00,27.8,27.2,2437164.0,.0177,.0177,26.3,19.88, 06/28/10,07,23.3,23.5,23.4,74.0,74.2,74.2,.2,.1,22.0,71.6,94.9,28.94,980.0,.13,91.6,.0,.00,243,236,249,245,235,249,14,8,3,1.1,2.3,4.6,2.6,5.0,10.4,2.4,5.0,10.3,5.5,8.5,19.5,.00,.00,28.7,26.5,2435910.0,.0182,.0173,26.1,19.36, 06/28/10,08,25.1,24.9,24.1,77.1,76.8,75.4,-.2,-1.0,21.7,71.1,84.2,28.96,980.6,.47,328.8,.0,.00,229,230,251,229,229,251,19,16,6,2.1,2.9,5.0,4.6,6.6,11.2,4.3,6.3,11.1,12.4,15.3,18.3,.00,.00,31.9,26.1,2431742.0,.0202,.0170,26.0,18.98, 06/28/10,09,26.9,26.6,25.7,80.4,79.9,78.3,-.3,-1.2,21.9,71.4,76.4,28.96,980.8,.79,551.3,.0,.00,236,238,248,237,237,247,21,15,8,3.0,4.1,5.4,6.6,9.2,12.0,6.1,8.8,11.8,13.7,16.5,25.9,.00,.00,35.6,26.4,2427412.0,.0226,.0172,26.0,19.06, 06/28/10,10,28.3,28.0,27.0,82.9,82.4,80.6,-.3,-1.3,21.8,71.2,70.0,28.96,980.7,1.02,709.8,.0,.00,232,233,246,232,233,246,19,14,8,2.8,3.9,5.0,6.3,8.7,11.2,5.7,8.2,10.9,15.1,25.0,31.4,.00,.00,38.6,26.3,2424113.0,.0245,.0171,26.1,18.88, 06/28/10,11,29.8,29.5,28.4,85.6,85.0,83.1,-.3,-1.4,21.9,71.4,64.6,28.95,980.5,1.18,819.6,.0,.00,235,239,253,234,239,253,22,17,10,3.1,4.1,5.3,6.9,9.2,11.8,6.2,8.6,11.4,19.7,20.2,21.3,.00,.00,42.1,26.4,2420560.0,.0267,.0172,26.5,18.89, 06/28/10,12,30.4,30.1,29.2,86.7,86.2,84.5,-.3,-1.2,22.1,71.8,63.4,28.96,980.7,1.13,785.3,.1,.00,232,238,254,232,238,254,20,15,8,3.2,4.3,5.6,7.2,9.6,12.6,6.6,9.1,12.3,17.6,20.8,26.8,.00,.00,43.6,26.8,2419102.0,.0277,.0175,27.0,19.13, 06/28/10,13,30.9,30.6,29.8,87.5,87.0,85.7,-.3,-1.0,22.6,72.7,63.8,28.95,980.3,1.39,968.5,.0,.00,234,240,242,236,240,242,19,15,9,2.9,3.7,5.5,6.4,8.3,12.4,5.9,7.9,12.1,16.9,18.5,24.5,.00,.00,44.8,27.6,2418007.0,.0284,.0180,27.5,19.69, 06/28/10,14,31.7,31.3,30.2,89.0,88.4,86.4,-.4,-1.5,21.8,71.2,57.6,28.93,979.8,1.15,801.9,.0,.00,224,224,217,224,223,217,19,17,9,3.2,4.3,6.1,7.3,9.5,13.6,6.6,8.9,13.0,16.9,23.4,23.4,.00,.00,46.9,26.3,2416022.0,.0298,.0171,28.1,18.68, 06/28/10,15,30.0,29.7,29.0,86.0,85.5,84.2,-.3,-1.0,21.6,70.9,62.8,28.92,979.4,.66,462.1,.0,.00,221,220,204,220,219,205,19,17,10,2.0,2.6,4.2,4.4,5.8,9.4,4.1,5.5,9.2,11.0,14.7,25.9,.00,.00,42.5,26.0,2420109.0,.0270,.0169,28.7,18.56, 06/28/10,16,31.1,30.8,30.1,87.9,87.5,86.1,-.2,-1.0,22.2,71.9,61.2,28.91,978.9,.70,489.6,.0,.00,223,224,216,223,222,215,18,14,8,2.6,3.6,5.6,5.9,8.0,12.6,5.5,7.7,12.4,16.7,25.9,30.7,.00,.00,45.3,26.9,2417504.0,.0288,.0176,28.9,19.18, 06/28/10,17,30.6,30.4,29.5,87.2,86.7,85.2,-.2,-1.1,20.8,69.4,57.4,28.90,978.7,.75,521.9,.0,.00,223,222,212,222,221,212,19,16,9,2.9,4.0,6.1,6.5,9.0,13.7,6.0,8.6,13.5,18.5,27.5,27.2,.00,.00,44.2,24.7,2418518.0,.0281,.0161,29.0,17.63, 06/28/10,18,30.8,30.7,29.9,87.5,87.3,85.9,-.1,-.9,20.0,68.0,54.1,28.90,978.6,.56,389.1,.0,.00,239,240,226,238,240,226,19,16,9,1.8,2.4,3.8,4.1,5.3,8.6,3.7,5.0,8.4,11.2,16.3,24.5,.00,.00,44.7,23.6,2418034.0,.0284,.0154,29.1,16.81, 06/28/10,19,29.7,29.9,29.7,85.5,85.8,85.4,.2,.0,23.2,73.8,70.6,28.92,979.3,.10,68.9,.0,.00,260,243,234,271,249,234,15,12,5,1.1,1.8,3.9,2.4,4.1,8.8,1.8,3.3,8.2,8.0,11.9,16.7,.00,.00,41.9,28.6,2420704.0,.0266,.0187,29.0,20.48, 06/28/10,20,24.0,24.1,24.2,75.1,75.4,75.5,.1,.2,23.1,73.5,97.8,28.96,980.8,.00,3.0,6.8,.27,280,292,301,275,282,298,33,23,10,2.1,3.2,6.5,4.8,7.2,14.4,3.2,5.6,12.8,34.8,34.8,41.9,.27,.20,29.9,28.3,2434358.0,.0190,.0185,28.8,20.65, 06/28/10,21,22.4,22.7,23.4,72.2,72.8,74.2,.3,1.1,22.0,71.6,100.7,28.97,981.2,.00,.5,.0,.00,299,272,250,304,252,261,14,20,18,.6,.5,1.0,1.4,1.2,2.3,.9,.6,1.6,3.4,8.0,12.6,.00,.27,27.1,26.5,2438188.0,.0172,.0173,28.4,19.46, 06/28/10,22,22.4,22.6,22.8,72.2,72.7,73.0,.2,.4,22.1,71.7,101.0,28.98,981.4,.00,.2,.0,.00,329,114,108,326,103,116,21,12,8,.8,1.1,2.4,1.8,2.4,5.4,.2,1.5,4.8,4.6,6.2,10.3,.00,.27,27.1,26.6,2438188.0,.0172,.0173,28.0,19.51, 06/28/10,23,22.2,22.6,22.5,71.9,72.6,72.5,.4,.3,21.9,71.4,101.0,29.00,982.1,.00,.2,.0,.00,262,198,169,255,202,170,20,12,10,.8,1.1,2.2,1.7,2.4,4.9,1.4,2.0,4.5,5.0,7.3,10.3,.00,.27,26.8,26.3,2438602.0,.0170,.0171,27.7,19.32, 06/29/10,00,22.1,22.5,22.3,71.8,72.5,72.2,.4,.2,21.8,71.3,101.0,29.01,982.4,.00,.2,.0,.00,300,266,201,299,268,191,9,10,7,.6,.8,1.8,1.4,1.7,4.0,1.2,1.4,3.3,3.7,3.9,12.4,.00,.00,26.7,26.2,2438761.0,.0169,.0171,27.4,19.25, 06/29/10,01,22.0,22.0,22.2,71.6,71.6,72.0,.0,.3,21.7,71.1,101.0,29.01,982.6,.00,.4,.4,.01,229,239,297,229,238,296,9,9,6,.4,.5,1.8,1.0,1.2,4.0,.8,1.0,3.9,3.2,3.7,7.1,.01,.01,26.5,26.0,2439098.0,.0168,.0169,27.2,19.10, 06/29/10,02,21.7,21.8,22.2,71.1,71.3,71.9,.1,.4,21.5,70.6,101.0,29.01,982.4,.00,.2,.0,.00,270,232,303,275,233,306,8,4,3,.6,.5,1.3,1.2,1.2,2.8,1.0,1.0,2.8,2.7,3.7,7.6,.00,.01,26.1,25.6,2439708.0,.0165,.0167,26.9,18.83, 06/29/10,03,21.2,21.4,22.0,70.2,70.6,71.5,.2,.7,21.0,69.7,101.0,29.00,981.9,.00,.1,.0,.00,268,268,318,265,247,320,13,13,13,.5,.6,1.3,1.2,1.3,3.0,1.1,1.2,2.7,3.2,3.4,9.8,.00,.01,25.3,24.9,2440885.0,.0160,.0162,26.7,18.32, 06/29/10,04,20.8,21.0,21.7,69.4,69.9,71.0,.3,.9,20.5,69.0,101.1,29.01,982.4,.00,.1,.0,.00,241,228,283,246,229,282,12,5,4,1.0,1.5,2.2,2.2,3.4,4.9,2.0,3.3,4.8,4.4,6.0,14.4,.00,.01,24.6,24.2,2441933.0,.0156,.0157,26.5,17.87, 06/29/10,05,20.6,20.9,21.3,69.1,69.6,70.3,.3,.6,20.4,68.7,101.1,29.03,983.2,.00,.1,.1,.00,257,241,268,260,237,266,9,6,3,.5,1.0,2.2,1.1,2.3,4.8,1.1,2.2,4.6,3.9,9.8,12.4,.00,.02,24.4,24.0,2442316.0,.0154,.0156,26.3,17.71, 06/29/10,06,20.7,21.0,21.2,69.3,69.8,70.2,.3,.5,20.5,68.9,101.1,29.04,983.6,.02,14.8,.0,.00,290,264,306,298,268,304,11,8,13,.5,.7,2.0,1.0,1.6,4.5,.4,.7,4.0,2.7,4.8,8.7,.00,.02,24.5,24.2,2442068.0,.0155,.0157,26.1,17.82, 06/29/10,07,21.5,21.5,21.1,70.7,70.7,69.9,.0,-.4,21.2,70.2,101.2,29.05,983.9,.15,102.6,.0,.00,209,82,345,175,114,336,19,18,22,.4,.4,1.2,1.0,.8,2.8,.4,.4,2.5,4.6,5.3,13.3,.00,.02,25.7,25.3,2440278.0,.0162,.0164,25.9,18.61, 06/29/10,08,22.6,22.3,21.8,72.6,72.2,71.2,-.2,-.8,20.7,69.2,91.8,29.06,984.2,.44,308.5,.0,.00,4,6,21,359,3,33,26,25,25,.5,.7,.8,1.2,1.6,1.9,1.0,1.5,1.4,3.9,4.8,4.8,.00,.02,27.4,24.5,2437727.0,.0173,.0159,25.8,17.95, 06/29/10,09,24.1,23.7,23.1,75.3,74.7,73.6,-.4,-.9,19.9,67.8,79.7,29.08,984.8,.63,442.2,.0,.00,74,83,93,84,81,93,25,22,19,.9,1.1,1.0,2.1,2.5,2.2,1.5,2.0,1.9,6.2,7.1,7.3,.00,.02,30.1,23.4,2434131.0,.0190,.0151,25.8,17.03, 06/29/10,10,25.6,25.2,24.6,78.1,77.3,76.3,-.5,-1.0,19.6,67.2,71.2,29.09,985.0,1.05,731.3,.0,.00,111,98,95,103,97,95,29,31,28,.9,.9,.8,2.1,2.0,1.8,1.4,1.5,1.3,6.9,6.2,6.9,.00,.02,33.0,22.9,2430423.0,.0208,.0148,25.9,16.61, 06/29/10,11,26.7,26.4,25.7,80.0,79.5,78.2,-.3,-1.0,18.6,65.5,63.1,29.09,985.2,.91,636.4,.0,.00,13,353,357,18,3,357,29,28,26,.8,1.0,.9,1.8,2.2,2.0,.8,1.1,1.1,8.0,7.6,6.9,.00,.02,35.0,21.6,2427993.0,.0221,.0139,26.2,15.61, 06/29/10,12,27.8,27.5,26.8,82.0,81.5,80.2,-.3,-1.0,18.1,64.6,57.3,29.09,985.3,1.20,836.4,.0,.00,205,279,292,205,276,289,28,29,26,.9,1.0,1.0,2.1,2.2,2.2,.4,.5,1.5,7.3,6.6,7.3,.00,.02,37.4,21.0,2425366.0,.0236,.0135,26.6,15.09, 06/29/10,13,28.7,28.5,27.6,83.7,83.3,81.7,-.3,-1.1,17.9,64.3,53.6,29.09,985.0,1.42,991.6,.0,.00,259,257,257,255,257,256,25,23,18,1.7,1.9,2.2,3.8,4.3,4.9,2.5,3.0,3.8,10.3,11.7,10.3,.00,.02,39.6,20.8,2423012.0,.0250,.0134,27.0,14.90, 06/29/10,14,29.4,29.1,28.2,85.0,84.4,82.7,-.3,-1.3,16.2,61.1,46.2,29.08,984.8,1.31,912.3,.0,.00,278,287,291,271,285,287,32,26,22,1.5,1.7,2.1,3.3,3.9,4.6,1.9,2.5,3.6,10.3,16.0,14.0,.00,.02,41.2,18.6,2421402.0,.0260,.0120,27.7,13.35, 06/29/10,15,29.9,29.7,28.7,85.8,85.4,83.7,-.2,-1.2,14.3,57.8,39.9,29.07,984.5,1.13,791.0,.0,.00,263,275,282,262,276,284,26,20,13,2.0,2.4,3.5,4.5,5.4,7.8,3.9,4.9,7.3,16.0,15.3,19.0,.00,.02,42.3,16.6,2420321.0,.0267,.0107,28.3,11.85, 06/29/10,16,29.1,28.9,28.2,84.4,84.1,82.7,-.2,-.9,15.2,59.3,44.1,29.06,984.1,.84,587.7,.0,.00,290,300,300,292,300,300,20,16,9,2.0,2.5,4.0,4.4,5.6,9.0,3.9,5.2,8.9,11.7,15.6,19.9,.00,.02,40.4,17.5,2422179.0,.0256,.0113,28.7,12.54, 06/29/10,17,29.1,28.9,28.2,84.3,84.0,82.8,-.2,-.8,15.2,59.3,44.1,29.05,983.8,.72,500.9,.0,.00,287,293,293,285,293,295,22,17,10,1.4,1.9,3.2,3.2,4.2,7.2,2.8,3.9,7.0,11.2,11.9,11.9,.00,.02,40.3,17.5,2422275.0,.0255,.0113,29.0,12.53, 06/29/10,18,28.3,28.2,27.7,83.0,82.8,81.9,-.1,-.6,16.3,61.3,49.4,29.04,983.5,.41,288.5,.0,.00,291,297,306,291,298,307,23,16,10,1.0,1.6,3.3,2.3,3.6,7.5,2.1,3.5,7.3,8.0,9.6,17.2,.00,.02,38.6,18.7,2424037.0,.0244,.0121,29.0,13.44, 06/29/10,19,26.5,27.2,27.1,79.8,81.0,80.7,.7,.5,17.9,64.3,60.9,29.05,983.7,.14,95.4,.0,.00,292,303,319,291,304,319,12,12,6,1.0,1.7,4.0,2.2,3.8,8.9,2.0,3.7,8.8,8.0,9.4,25.2,.00,.02,34.8,20.7,2428236.0,.0220,.0134,28.9,14.98, 06/29/10,20,24.2,26.0,26.3,75.5,78.8,79.3,1.9,2.1,19.8,67.7,78.9,29.06,984.0,.04,27.3,.0,.00,317,350,340,315,312,338,8,12,8,.6,.4,2.1,1.2,.8,4.6,1.1,.5,4.5,4.4,6.2,17.6,.00,.02,30.2,23.2,2433925.0,.0191,.0150,28.7,16.92, 06/29/10,21,22.8,24.5,26.2,73.1,76.1,79.2,1.7,3.4,19.9,67.8,85.5,29.06,984.2,.00,.1,.0,.00,331,38,3,344,38,2,12,18,25,.4,.5,2.7,.9,1.1,6.0,.8,.9,5.4,3.2,3.9,8.9,.00,.02,27.9,23.3,2437026.0,.0176,.0151,28.3,17.05, 06/29/10,22,22.1,23.2,25.4,71.8,73.8,77.7,1.1,3.3,20.1,68.1,90.5,29.08,984.7,.00,-.1,.0,.00,312,39,63,304,36,62,8,10,17,.3,.5,2.5,.7,1.0,5.7,.6,.9,5.1,2.1,2.7,13.5,.00,.02,26.7,23.5,2438815.0,.0168,.0152,27.9,17.28, 06/29/10,23,21.2,22.2,24.7,70.1,72.0,76.5,1.1,3.6,20.0,68.1,95.7,29.09,985.2,.00,-.2,.0,.00,298,22,116,278,294,110,12,9,3,.5,.6,1.6,1.0,1.3,3.5,.8,.2,3.2,4.1,3.2,8.7,.00,.02,25.2,23.5,2441042.0,.0159,.0152,27.5,17.31, 06/30/10,00,20.4,21.3,23.7,68.7,70.4,74.7,.9,3.3,20.0,68.0,100.0,29.10,985.5,.00,-.3,.0,.00,324,202,94,310,266,101,6,5,5,.4,.4,.6,.9,1.0,1.2,.7,.4,1.1,3.2,4.4,5.5,.00,.00,24.0,23.5,2442810.0,.0152,.0152,27.0,17.32, 06/30/10,01,20.1,21.0,23.4,68.2,69.8,74.1,.9,3.3,19.8,67.7,100.5,29.10,985.4,.00,-.4,.0,.00,342,53,52,349,54,48,8,4,2,.3,.6,1.2,.8,1.3,2.7,.6,1.3,2.6,2.1,3.4,4.8,.00,.00,23.6,23.2,2443484.0,.0149,.0150,26.7,17.12, 06/30/10,02,19.8,20.6,22.5,67.7,69.0,72.4,.8,2.6,19.5,67.2,100.6,29.10,985.5,.00,-.4,.0,.00,302,51,42,304,49,38,11,8,2,.4,.4,1.2,1.0,.8,2.8,.8,.7,2.7,3.4,2.5,8.5,.00,.00,23.2,22.8,2444209.0,.0146,.0147,26.3,16.85, 06/30/10,03,19.4,20.3,22.4,66.9,68.6,72.3,.9,3.0,19.1,66.4,100.7,29.10,985.4,.00,-.3,.0,.00,340,51,24,345,50,23,11,5,2,.3,.6,2.3,.7,1.4,5.2,.7,1.3,5.1,2.1,2.7,7.3,.00,.00,22.6,22.2,2445243.0,.0142,.0143,26.0,16.44, 06/30/10,04,19.5,20.3,21.4,67.2,68.6,70.5,.8,1.8,19.2,66.6,100.5,29.09,985.2,.00,-.3,.0,.00,299,41,34,296,36,30,11,9,3,.3,.4,2.0,.7,1.0,4.5,.5,.9,4.4,2.1,3.0,13.3,.00,.00,22.8,22.4,2444895.0,.0144,.0144,25.8,16.55, 06/30/10,05,19.1,20.0,21.2,66.4,67.9,70.2,.8,2.1,18.8,65.9,100.5,29.10,985.3,.00,-.2,.0,.00,282,234,7,266,243,6,5,11,18,.5,.4,1.7,1.1,.9,3.9,1.0,.6,3.6,3.2,2.5,7.1,.00,.00,22.2,21.8,2445845.0,.0140,.0141,25.6,16.17, 06/30/10,06,19.3,20.0,21.1,66.7,68.0,70.0,.7,1.8,19.0,66.2,100.4,29.11,985.9,.01,4.6,.0,.00,308,32,36,318,29,35,10,14,2,.3,.5,1.6,.8,1.2,3.6,.6,1.1,3.5,2.1,2.3,7.8,.00,.00,22.4,22.0,2445503.0,.0141,.0142,25.4,16.30, 06/30/10,07,19.5,20.0,20.9,67.1,68.1,69.6,.5,1.4,18.9,66.1,98.6,29.12,986.2,.07,51.0,.0,.00,316,31,29,317,30,30,7,10,2,.4,.5,1.9,.9,1.1,4.3,.7,1.1,4.3,2.3,2.7,7.3,.00,.00,22.8,21.9,2444923.0,.0144,.0141,25.2,16.23, 06/30/10,08,20.8,20.9,20.9,69.5,69.6,69.6,.0,.1,19.0,66.3,91.7,29.13,986.5,.19,135.3,.0,.00,359,28,33,6,29,32,21,15,5,.4,1.0,2.2,.8,2.2,4.8,.7,2.1,4.8,2.7,4.1,11.4,.00,.00,24.7,22.1,2441788.0,.0156,.0143,25.1,16.29, 06/30/10,09,21.9,21.7,21.2,71.5,71.1,70.2,-.2,-.7,19.0,66.3,85.8,29.15,987.1,.24,168.7,.0,.00,1,26,82,17,31,84,22,19,10,.6,.9,.8,1.4,2.1,1.9,.8,1.6,1.8,5.5,5.3,4.6,.00,.00,26.4,22.1,2439232.0,.0166,.0143,25.1,16.24, 06/30/10,10,23.4,22.9,22.2,74.1,73.3,71.9,-.4,-1.2,18.6,65.5,76.6,29.16,987.5,.64,448.4,.0,.00,74,59,88,79,63,89,32,21,12,1.2,1.5,1.5,2.7,3.3,3.5,2.3,3.0,3.3,8.7,9.8,9.4,.00,.00,28.8,21.5,2435804.0,.0181,.0139,25.1,15.74, 06/30/10,11,25.0,24.5,23.7,77.0,76.0,74.6,-.5,-1.3,18.5,65.3,69.0,29.17,987.8,.85,589.5,.0,.00,88,81,83,91,82,85,26,17,12,1.8,2.0,2.1,3.9,4.5,4.8,3.6,4.1,4.5,8.9,10.1,9.4,.00,.00,31.7,21.4,2431980.0,.0200,.0138,25.3,15.56, 06/30/10,12,26.3,25.8,25.0,79.4,78.4,76.9,-.6,-1.4,18.5,65.3,63.7,29.17,987.8,.93,651.6,.0,.00,92,79,81,93,84,82,23,21,13,2.0,2.3,2.4,4.6,5.0,5.3,4.2,4.7,4.9,12.8,10.8,10.3,.00,.00,34.4,21.4,2428728.0,.0217,.0138,25.6,15.51, 06/30/10,13,27.2,26.6,25.8,80.9,79.9,78.5,-.5,-1.4,17.9,64.2,58.4,29.16,987.6,.99,691.8,.0,.00,80,73,74,81,76,76,24,22,14,1.7,2.0,2.3,3.8,4.5,5.3,3.1,4.1,4.9,10.1,13.5,11.9,.00,.00,36.1,20.7,2426740.0,.0228,.0133,26.0,14.90, 06/30/10,14,28.1,27.4,26.6,82.7,81.3,80.0,-.7,-1.5,16.5,61.8,50.7,29.16,987.4,1.31,911.1,.0,.00,98,90,95,99,92,97,19,15,12,2.4,2.9,3.2,5.4,6.4,7.1,5.0,6.1,6.9,13.7,16.7,21.8,.00,.00,38.2,19.0,2424460.0,.0241,.0122,26.4,13.67, 06/30/10,15,28.5,27.9,27.1,83.2,82.3,80.8,-.5,-1.3,16.4,61.6,49.4,29.15,987.1,1.03,715.7,.0,.00,55,60,77,70,59,76,28,15,11,1.8,2.6,3.1,4.0,5.8,6.8,2.9,4.9,6.3,12.1,13.3,13.7,.00,.00,38.9,18.9,2423711.0,.0245,.0121,26.9,13.56, 06/30/10,16,28.5,28.0,27.1,83.2,82.3,80.7,-.5,-1.4,17.2,62.9,51.8,29.14,986.8,.90,628.6,.0,.00,57,44,65,68,46,63,34,22,8,1.9,2.8,4.3,4.3,6.3,9.7,3.4,5.7,9.4,15.6,17.2,18.1,.00,.00,39.0,19.8,2423690.0,.0246,.0127,27.3,14.20, 06/30/10,17,28.4,28.0,27.1,83.2,82.4,80.8,-.4,-1.3,16.5,61.7,49.7,29.13,986.6,.80,558.6,.0,.00,38,37,42,40,34,41,36,26,14,1.4,2.4,3.6,3.1,5.4,8.1,2.3,4.9,7.6,11.7,14.7,19.5,.00,.00,38.9,19.0,2423774.0,.0245,.0122,27.6,13.61, 06/30/10,18,27.8,27.5,26.8,82.1,81.5,80.3,-.3,-1.0,16.8,62.2,52.4,29.13,986.5,.52,361.9,.0,.00,15,20,18,15,20,18,33,18,9,1.3,2.5,4.0,2.9,5.7,9.0,2.5,5.4,8.9,8.5,12.4,14.4,.00,.00,37.5,19.3,2425214.0,.0237,.0124,27.7,13.88, 06/30/10,19,26.9,26.9,26.6,80.4,80.5,79.9,.0,-.3,16.6,62.0,54.8,29.13,986.5,.25,172.4,.0,.00,8,24,24,14,24,24,49,16,6,.5,2.2,4.4,1.0,4.9,9.9,.8,4.7,9.9,6.6,10.8,21.5,.00,.00,35.6,19.1,2427420.0,.0224,.0123,27.8,13.79, 06/30/10,20,25.3,25.8,25.9,77.5,78.4,78.6,.5,.6,17.0,62.6,61.8,29.14,986.8,.04,30.1,.0,.00,40,29,34,36,29,34,32,13,4,.3,2.3,5.4,.7,5.1,12.1,.5,5.0,11.9,4.1,11.2,25.4,.00,.00,32.3,19.5,2431287.0,.0203,.0126,27.6,14.19, 06/30/10,21,24.2,24.7,24.9,75.5,76.5,76.8,.5,.7,17.6,63.6,68.1,29.15,987.1,.00,.1,.0,.00,87,32,34,73,31,34,34,12,4,.2,2.1,5.5,.5,4.8,12.4,.4,4.7,12.2,3.2,9.6,27.7,.00,.00,30.3,20.2,2433827.0,.0191,.0130,27.3,14.71, 06/30/10,22,23.3,23.8,24.1,73.9,74.8,75.3,.5,.8,17.9,64.2,73.4,29.16,987.6,.00,-.5,.0,.00,59,41,36,51,40,35,22,11,5,.4,1.8,5.2,.8,4.0,11.5,.7,3.9,11.0,3.2,10.3,23.4,.00,.00,28.7,20.6,2435975.0,.0181,.0133,27.0,15.06, 06/30/10,23,22.5,22.9,23.2,72.6,73.2,73.7,.3,.6,18.0,64.5,77.6,29.18,988.3,.00,-.5,.0,.00,57,59,92,55,59,92,18,9,5,.5,1.6,4.5,1.2,3.6,10.2,1.1,3.5,10.1,3.9,9.4,19.5,.00,.00,27.4,20.8,2437777.0,.0172,.0134,26.6,15.23,