047H 07/01/1007/31/10 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR 1C50001HSOILTM 1C51001HABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 07/01/10,00,21.9,22.1,22.3,71.4,71.8,72.2,.3,.5,17.7,63.9,79.0,29.20,988.7,.00,-.4,.0,.00,42,53,98,41,52,98,19,11,3,.7,1.9,4.0,1.6,4.4,8.9,1.4,4.2,8.9,3.7,9.2,14.9,.00,.00,26.3,20.3,2439349.0,.0165,.0131,26.2,14.94, 07/01/10,01,21.1,21.4,21.8,70.0,70.6,71.2,.3,.6,17.4,63.2,80.8,29.20,988.7,.00,-.5,.0,.00,62,53,90,63,53,89,20,10,4,.8,2.0,5.1,1.7,4.4,11.3,1.5,4.2,11.2,5.3,9.2,26.3,.00,.00,25.1,19.9,2441091.0,.0158,.0128,25.9,14.65, 07/01/10,02,20.7,20.9,21.3,69.2,69.5,70.3,.2,.6,17.1,62.9,82.0,29.19,988.4,.00,-.5,.0,.00,59,62,67,62,62,67,15,8,5,.8,1.8,4.5,1.8,3.9,10.0,1.7,3.8,9.9,7.3,11.7,22.7,.00,.00,24.4,19.6,2442197.0,.0154,.0126,25.5,14.47, 07/01/10,03,20.1,20.4,20.8,68.3,68.6,69.5,.2,.7,16.8,62.3,83.1,29.18,988.3,.00,-.4,.0,.00,53,60,44,52,59,44,17,8,5,.8,1.8,4.4,1.7,4.0,9.9,1.5,3.9,9.8,4.4,7.1,18.8,.00,.00,23.6,19.3,2443446.0,.0149,.0124,25.3,14.22, 07/01/10,04,19.6,19.8,20.4,67.2,67.6,68.7,.2,.8,16.7,62.1,85.3,29.19,988.4,.00,-.5,.0,.00,61,65,38,59,64,38,14,11,5,.6,1.5,4.7,1.3,3.3,10.5,1.2,3.2,10.5,4.1,7.3,17.9,.00,.00,22.8,19.1,2444803.0,.0144,.0123,25.0,14.13, 07/01/10,05,19.2,19.4,19.8,66.6,66.9,67.7,.2,.6,16.4,61.5,85.5,29.19,988.5,.00,-.4,.0,.00,55,67,44,54,67,43,21,10,4,.7,1.9,4.2,1.7,4.2,9.4,1.5,4.1,9.3,4.8,7.3,17.9,.00,.00,22.3,18.7,2445681.0,.0140,.0120,24.7,13.86, 07/01/10,06,18.7,18.9,19.3,65.7,66.0,66.8,.2,.6,16.0,60.7,85.5,29.20,989.0,.01,10.0,.0,.00,51,61,46,51,60,45,21,12,3,.8,1.9,4.8,1.8,4.3,10.7,1.7,4.2,10.7,4.8,10.5,20.6,.00,.00,21.7,18.2,2446772.0,.0136,.0117,24.5,13.50, 07/01/10,07,19.2,19.1,19.2,66.5,66.4,66.6,.0,.0,15.3,59.6,80.0,29.22,989.4,.17,116.1,.0,.00,72,69,42,77,70,42,22,14,5,1.1,1.8,4.7,2.5,4.1,10.6,2.3,3.9,10.6,9.4,8.7,25.6,.00,.00,22.3,17.5,2445751.0,.0140,.0112,24.2,12.94, 07/01/10,08,21.1,20.6,19.8,69.9,69.1,67.7,-.4,-1.2,14.6,58.3,68.0,29.23,989.9,.50,348.7,.0,.00,79,61,65,81,60,64,23,19,9,2.0,2.5,4.1,4.4,5.7,9.1,4.0,5.3,8.9,11.7,16.9,20.2,.00,.00,25.0,16.7,2441259.0,.0157,.0107,24.1,12.30, 07/01/10,09,22.4,21.7,20.8,72.2,71.0,69.4,-.7,-1.6,14.1,57.3,60.7,29.24,990.2,.82,572.9,.0,.00,76,57,72,77,56,70,28,20,8,2.3,3.4,4.8,5.2,7.5,10.7,4.6,7.0,10.5,19.2,17.4,27.0,.00,.00,27.1,16.2,2438202.0,.0170,.0103,24.0,11.85, 07/01/10,10,23.5,22.8,21.8,74.3,73.0,71.2,-.8,-1.8,14.4,58.0,57.9,29.24,990.2,1.09,760.4,.0,.00,78,63,66,82,64,65,26,19,9,3.0,3.9,4.4,6.8,8.7,9.8,6.2,8.1,9.6,18.8,21.1,20.4,.00,.00,29.1,16.6,2435439.0,.0183,.0106,24.0,12.09, 07/01/10,11,24.9,24.0,23.0,76.8,75.3,73.3,-.8,-1.9,14.7,58.4,54.4,29.25,990.4,1.30,909.0,.0,.00,78,59,52,82,63,50,34,20,9,2.8,3.6,4.3,6.3,8.1,9.6,5.6,7.2,9.1,16.5,17.6,17.2,.00,.00,31.5,16.9,2432238.0,.0198,.0108,24.3,12.25, 07/01/10,12,25.7,24.9,23.8,78.3,76.8,74.8,-.8,-2.0,14.6,58.3,51.4,29.25,990.4,1.44,1006.1,.0,.00,58,43,44,57,40,42,36,22,12,2.3,3.8,5.0,5.2,8.4,11.1,3.8,7.5,10.6,14.7,26.8,29.1,.00,.00,33.2,16.8,2430158.0,.0209,.0107,24.7,12.16, 07/01/10,13,26.8,26.0,24.8,80.3,78.8,76.6,-.8,-2.0,13.0,55.4,43.6,29.24,990.2,1.51,1054.2,.0,.00,65,52,58,73,52,57,35,23,10,2.6,3.5,4.7,5.9,7.9,10.6,4.6,6.9,10.1,17.4,17.2,18.5,.00,.00,35.4,15.2,2427621.0,.0222,.0097,25.3,10.96, 07/01/10,14,27.8,26.9,25.8,82.0,80.5,78.4,-.9,-2.0,11.7,53.1,38.0,29.23,989.7,1.49,1037.2,.0,.00,65,49,60,71,50,60,37,22,15,2.3,3.5,4.4,5.2,7.8,9.8,4.2,6.9,9.1,19.0,22.0,19.0,.00,.00,37.4,14.0,2425315.0,.0235,.0089,25.9,10.08, 07/01/10,15,28.6,27.9,26.7,83.5,82.1,80.0,-.8,-2.0,9.7,49.4,31.6,29.22,989.4,1.38,959.5,.0,.00,72,52,59,75,52,58,34,26,13,2.5,3.3,4.6,5.5,7.4,10.2,4.6,6.6,9.8,19.7,19.7,20.4,.00,.00,39.3,12.3,2423333.0,.0247,.0078,26.6,8.80, 07/01/10,16,29.0,28.2,27.2,84.2,82.8,81.0,-.8,-1.8,8.3,46.9,28.2,29.20,988.9,1.19,831.6,.0,.00,86,74,71,86,75,72,19,16,9,3.5,4.1,4.2,7.8,9.2,9.4,7.4,8.8,9.2,23.4,20.8,19.5,.00,.00,40.2,11.2,2422414.0,.0253,.0071,27.2,8.02, 07/01/10,17,29.0,28.4,27.5,84.2,83.2,81.5,-.6,-1.5,10.5,50.8,32.5,29.19,988.6,.89,621.6,.0,.00,77,66,61,82,68,60,24,19,10,2.8,3.6,4.3,6.3,8.1,9.6,5.7,7.4,9.1,16.9,19.0,17.2,.00,.00,40.2,12.9,2422380.0,.0253,.0082,27.5,9.24, 07/01/10,18,28.2,27.8,27.0,82.7,82.0,80.5,-.4,-1.2,11.1,52.0,35.7,29.19,988.5,.57,400.5,.0,.00,45,35,40,41,33,40,39,20,9,1.7,3.7,6.0,3.9,8.2,13.3,3.0,7.7,13.1,13.3,18.3,24.0,.00,.00,38.3,13.5,2424430.0,.0241,.0086,27.5,9.68, 07/01/10,19,26.8,26.6,26.1,80.3,80.0,78.9,-.2,-.8,12.0,53.6,40.7,29.19,988.6,.26,184.2,.0,.00,46,28,41,36,27,41,48,21,8,1.1,3.1,5.4,2.6,6.9,12.2,1.8,6.6,11.9,12.4,16.0,27.5,.00,.00,35.5,14.2,2427529.0,.0223,.0091,27.4,10.26, 07/01/10,20,25.1,25.3,25.1,77.1,77.5,77.2,.2,.1,12.6,54.6,46.8,29.19,988.7,.04,26.4,.0,.00,36,28,36,30,28,36,43,16,7,.9,3.1,6.0,2.0,6.9,13.5,1.5,6.6,13.3,12.1,14.0,21.8,.00,.00,31.9,14.7,2431729.0,.0201,.0094,27.1,10.68, 07/01/10,21,23.0,23.6,23.8,73.4,74.5,74.8,.6,.8,12.4,54.4,52.4,29.19,988.6,.00,-.5,.0,.00,39,26,38,45,26,38,32,13,5,.4,2.4,5.7,.8,5.4,12.7,.7,5.2,12.0,4.4,10.8,27.2,.00,.00,28.2,14.5,2436603.0,.0178,.0093,26.8,10.64, 07/01/10,22,21.9,22.2,22.5,71.5,71.9,72.4,.2,.5,12.5,54.5,56.2,29.20,989.0,.00,-1.0,.0,.00,62,57,67,62,55,69,14,9,7,.9,2.0,5.1,2.0,4.5,11.5,2.0,4.4,10.4,4.6,10.1,20.4,.00,.00,26.4,14.6,2439165.0,.0166,.0093,26.4,10.73, 07/01/10,23,20.9,21.2,21.5,69.5,70.1,70.8,.3,.7,12.2,53.9,58.6,29.21,989.2,.00,-1.0,.0,.00,69,64,73,71,64,73,18,12,5,1.0,2.2,5.7,2.3,4.8,12.7,2.1,4.7,12.6,6.0,9.2,26.3,.00,.00,24.7,14.3,2441764.0,.0155,.0091,25.9,10.51, 07/02/10,00,20.4,20.6,20.8,68.7,69.1,69.4,.3,.4,11.4,52.5,57.3,29.21,989.4,.00,-.8,.0,.00,81,67,63,83,67,63,15,14,7,1.6,2.3,6.0,3.6,5.2,13.5,3.5,5.0,13.3,8.5,10.8,27.0,.00,.00,24.0,13.6,2442907.0,.0151,.0086,25.5,10.00, 07/02/10,01,19.6,19.9,20.1,67.2,67.8,68.2,.3,.6,11.0,51.9,58.9,29.22,989.5,.00,-1.1,.0,.00,80,66,64,83,65,64,17,15,6,1.4,2.4,6.2,3.2,5.4,13.9,3.0,5.2,13.8,9.2,13.1,25.0,.00,.00,22.8,13.3,2444826.0,.0143,.0084,25.1,9.81, 07/02/10,02,19.3,19.5,19.7,66.7,67.0,67.4,.2,.4,10.6,51.0,58.1,29.22,989.4,.00,-.5,.0,.00,84,67,46,85,67,45,13,14,6,1.9,2.4,6.4,4.4,5.4,14.2,4.2,5.2,14.1,9.2,12.1,36.6,.00,.00,22.4,12.8,2445542.0,.0141,.0082,24.8,9.50, 07/02/10,03,18.9,19.0,19.2,66.0,66.3,66.6,.2,.3,10.3,50.5,58.4,29.21,989.3,.00,-.7,.0,.00,82,63,42,83,63,42,15,16,6,1.9,2.6,6.9,4.3,5.7,15.4,4.1,5.5,15.3,13.3,13.5,33.0,.00,.00,21.9,12.6,2446412.0,.0138,.0080,24.5,9.35, 07/02/10,04,18.7,18.8,18.8,65.6,65.8,65.9,.1,.2,10.1,50.1,58.3,29.21,989.3,.00,-.6,.0,.00,85,66,43,86,66,42,13,15,6,1.9,2.5,6.4,4.3,5.5,14.3,4.2,5.3,14.2,8.7,12.4,33.2,.00,.00,21.6,12.4,2446981.0,.0136,.0079,24.2,9.21, 07/02/10,05,18.2,18.3,18.4,64.7,65.0,65.1,.1,.2,10.1,50.1,60.1,29.21,989.3,.00,-.9,.0,.00,81,70,45,83,70,45,17,13,5,1.9,2.7,5.8,4.3,6.1,12.9,4.1,5.9,12.9,10.5,11.2,28.6,.00,.00,20.9,12.4,2448100.0,.0132,.0079,23.9,9.23, 07/02/10,06,17.7,17.8,17.8,63.9,64.0,64.1,.1,.1,10.2,50.3,62.3,29.22,989.5,.01,10.0,.0,.00,78,67,47,80,67,46,21,14,4,1.6,2.7,5.5,3.7,6.1,12.4,3.5,5.9,12.4,9.2,13.1,21.5,.00,.00,20.3,12.5,2449195.0,.0128,.0080,23.7,9.31, 07/02/10,07,18.2,18.0,17.6,64.7,64.4,63.8,-.2,-.5,10.1,50.1,60.1,29.23,989.7,.15,105.3,.0,.00,83,68,46,85,68,45,17,15,8,2.0,2.4,5.0,4.5,5.5,11.3,4.3,5.2,11.2,10.1,21.1,30.0,.00,.00,20.9,12.4,2448108.0,.0131,.0079,23.5,9.22, 07/02/10,08,19.2,18.9,18.1,66.6,65.9,64.5,-.4,-1.1,10.1,50.1,56.3,29.23,990.0,.41,285.9,.0,.00,76,63,52,78,63,51,22,19,9,2.1,2.8,4.4,4.7,6.2,9.9,4.4,5.9,9.7,13.5,15.6,19.7,.00,.00,22.3,12.4,2445657.0,.0140,.0079,23.3,9.19, 07/02/10,09,20.6,20.1,19.1,69.1,68.1,66.4,-.6,-1.5,10.0,50.0,51.5,29.24,990.2,.69,480.1,.0,.00,76,59,54,78,59,51,27,21,10,2.4,2.9,4.2,5.4,6.6,9.4,4.9,6.1,9.1,13.7,15.1,18.5,.00,.00,24.4,12.4,2442328.0,.0153,.0079,23.2,9.13, 07/02/10,10,21.8,21.1,20.1,71.2,70.0,68.2,-.7,-1.7,10.5,50.9,49.6,29.24,990.2,.91,637.6,.0,.00,62,55,77,71,55,76,33,22,9,2.0,2.8,3.5,4.4,6.3,7.8,3.6,5.8,7.6,14.4,16.9,23.4,.00,.00,26.1,12.8,2439572.0,.0164,.0081,23.3,9.40, 07/02/10,11,22.8,22.2,21.5,73.1,72.0,70.7,-.6,-1.4,11.5,52.8,49.9,29.24,990.3,1.11,776.2,.0,.00,101,95,93,101,94,94,13,11,11,2.7,2.9,2.7,6.0,6.5,6.0,5.6,6.2,5.8,13.1,13.3,17.4,.00,.00,27.9,13.7,2437026.0,.0175,.0088,23.6,10.05, 07/02/10,12,24.8,24.1,23.3,76.6,75.4,73.9,-.7,-1.5,12.9,55.3,48.9,29.23,990.0,1.41,981.4,.0,.00,104,100,81,105,99,83,20,16,12,2.2,2.4,2.3,4.9,5.3,5.1,4.5,5.0,4.9,10.5,10.8,9.6,.00,.00,31.3,15.1,2432507.0,.0197,.0096,24.0,10.96, 07/02/10,13,26.6,26.0,25.2,79.9,78.9,77.4,-.6,-1.4,13.6,56.4,45.7,29.22,989.7,1.45,1013.2,.0,.00,121,116,75,120,108,74,23,23,25,1.5,1.4,1.2,3.4,3.2,2.7,2.1,1.9,1.8,12.8,12.4,8.5,.00,.00,35.0,15.7,2428057.0,.0220,.0100,24.5,11.36, 07/02/10,14,27.8,27.3,26.6,82.1,81.2,79.8,-.5,-1.3,14.8,58.7,46.2,29.21,989.2,1.42,992.1,.0,.00,175,182,183,176,181,182,25,27,35,1.6,1.6,1.4,3.5,3.5,3.1,2.0,2.0,1.5,8.9,9.4,8.7,.00,.00,37.5,17.1,2425210.0,.0236,.0109,25.3,12.27, 07/02/10,15,28.5,28.1,27.1,83.2,82.6,80.7,-.4,-1.4,15.4,59.8,46.3,29.20,988.7,1.31,913.2,.0,.00,281,289,291,275,287,287,28,29,23,1.6,1.8,2.0,3.7,4.0,4.4,2.9,3.4,4.1,10.3,12.1,10.1,.00,.00,39.0,17.7,2423672.0,.0245,.0114,26.1,12.73, 07/02/10,16,28.9,28.5,27.6,84.0,83.3,81.7,-.4,-1.3,15.9,60.6,46.5,29.19,988.4,1.13,789.6,.0,.00,316,313,301,317,314,301,27,20,17,1.9,2.5,2.7,4.3,5.5,6.1,3.5,4.9,5.6,12.6,12.6,13.1,.00,.00,40.0,18.3,2422620.0,.0252,.0117,26.9,13.09, 07/02/10,17,29.3,29.0,28.1,84.8,84.3,82.6,-.3,-1.2,15.6,60.1,44.7,29.17,987.8,.84,583.9,.0,.00,277,291,306,273,289,304,24,24,22,1.4,1.5,1.6,3.1,3.4,3.6,2.0,2.4,3.0,9.2,8.5,8.7,.00,.00,40.9,18.0,2421655.0,.0258,.0115,27.5,12.87, 07/02/10,18,29.3,29.0,28.2,84.7,84.2,82.8,-.3,-1.0,15.5,59.9,44.5,29.15,987.3,.52,364.2,.0,.00,277,293,310,271,287,291,25,24,11,.8,1.0,1.2,1.9,2.2,2.6,1.3,1.6,1.8,8.5,9.4,10.3,.00,.00,40.8,17.8,2421822.0,.0257,.0114,27.7,12.76, 07/02/10,19,28.3,29.1,28.7,83.0,84.3,83.7,.8,.4,16.3,61.4,49.8,29.15,987.1,.24,168.4,.0,.00,308,240,215,314,254,201,11,14,11,.4,.3,.5,1.0,.8,1.2,.9,.4,.6,3.4,2.5,3.0,.00,.00,38.6,18.8,2424052.0,.0243,.0121,27.7,13.51, 07/02/10,20,26.1,27.7,28.0,78.9,81.8,82.4,1.6,1.9,18.6,65.6,65.5,29.15,987.1,.05,37.3,.0,.00,287,218,209,284,225,222,8,5,5,.7,.9,1.5,1.6,2.0,3.3,1.6,2.0,3.1,3.2,4.6,8.0,.00,.00,33.9,21.7,2429375.0,.0213,.0140,27.5,15.67, 07/02/10,21,25.0,26.0,26.3,77.1,78.8,79.4,1.0,1.3,20.0,68.0,75.7,29.15,987.2,.00,-.7,.0,.00,355,61,172,357,74,188,20,8,19,.8,1.0,1.7,1.8,2.2,3.8,1.2,.7,3.2,4.4,6.9,13.3,.00,.00,31.9,23.5,2431832.0,.0201,.0152,27.2,17.09, 07/02/10,22,24.1,25.3,26.0,75.4,77.6,78.8,1.2,1.9,19.9,67.9,79.5,29.16,987.6,.00,-1.2,.0,.00,319,47,139,297,32,150,21,19,21,.7,.7,.8,1.6,1.6,1.8,.7,.6,1.1,5.5,5.7,6.9,.00,.00,30.2,23.4,2433992.0,.0190,.0151,26.9,17.06, 07/02/10,23,23.6,25.0,25.5,74.5,76.9,78.0,1.4,1.9,19.3,66.8,79.0,29.17,988.0,.00,-1.0,.0,.00,273,241,227,265,238,227,8,7,8,.8,1.3,2.7,1.7,2.9,6.1,1.5,2.8,6.0,6.2,6.9,9.2,.00,.00,29.2,22.5,2435263.0,.0184,.0145,26.5,16.45, 07/03/10,00,22.1,23.9,24.6,71.8,75.0,76.4,1.7,2.5,19.3,66.7,85.9,29.18,988.2,.00,-1.0,.0,.00,251,252,234,250,251,234,3,3,3,.9,1.1,3.1,2.1,2.6,6.9,2.0,2.5,6.8,3.7,5.5,12.4,.00,.00,26.7,22.4,2438766.0,.0168,.0144,26.2,16.44, 07/03/10,01,21.2,22.8,23.9,70.1,73.1,75.1,1.6,2.7,19.5,67.1,92.2,29.19,988.4,.00,-1.1,.0,.00,246,253,237,246,250,238,5,4,2,.9,1.6,4.0,1.9,3.6,8.9,1.8,3.5,8.9,3.9,9.8,16.0,.00,.00,25.2,22.7,2440953.0,.0159,.0146,25.9,16.72, 07/03/10,02,20.7,22.3,23.1,69.3,72.1,73.6,1.6,2.4,19.8,67.7,96.8,29.18,988.3,.00,-1.1,.0,.00,238,238,272,236,237,271,9,7,4,.9,1.4,4.2,1.9,3.2,9.3,1.9,3.0,8.9,4.8,7.6,22.4,.00,.00,24.5,23.2,2442061.0,.0154,.0149,25.6,17.09, 07/03/10,03,20.6,21.8,22.4,69.1,71.2,72.3,1.2,1.8,19.6,67.3,96.4,29.18,988.2,.00,-.9,.0,.00,253,231,283,257,232,283,16,10,5,.7,1.4,3.3,1.7,3.2,7.4,1.3,2.8,7.3,4.8,6.6,13.3,.00,.00,24.3,22.9,2442374.0,.0153,.0148,25.4,16.89, 07/03/10,04,19.9,20.8,21.9,67.8,69.5,71.4,1.0,2.0,19.5,67.1,100.0,29.18,988.3,.00,-1.2,.0,.00,281,216,280,281,217,280,6,4,3,.6,.6,2.5,1.4,1.4,5.5,1.3,1.4,5.5,2.5,2.5,8.2,.00,.00,23.3,22.7,2444094.0,.0146,.0146,25.1,16.80, 07/03/10,05,19.2,19.9,21.7,66.5,67.9,71.1,.8,2.6,18.9,66.0,100.6,29.19,988.6,.00,-1.1,.0,.00,287,246,266,280,248,264,5,4,2,.4,.1,1.9,.8,.3,4.3,.8,.3,4.2,1.8,2.1,12.4,.00,.00,22.2,21.9,2445797.0,.0140,.0141,24.9,16.21, 07/03/10,06,18.8,19.5,21.1,65.8,67.1,70.0,.7,2.4,18.5,65.4,100.7,29.20,989.0,.01,8.8,.0,.00,290,37,248,286,26,248,3,8,3,.2,.2,.9,.4,.3,1.9,.4,.3,1.9,1.8,1.4,7.1,.00,.00,21.7,21.4,2446689.0,.0137,.0138,24.6,15.88, 07/03/10,07,19.3,19.6,21.1,66.7,67.2,70.0,.3,1.8,18.7,65.6,98.5,29.21,989.3,.14,97.1,.0,.00,257,41,323,258,23,319,2,7,4,.2,.1,.1,.6,.2,.2,.5,.2,.2,1.6,1.1,1.6,.00,.00,22.4,21.6,2445516.0,.0141,.0139,24.3,15.97, 07/03/10,08,21.7,21.7,21.6,71.1,71.0,70.8,.0,-.1,17.7,63.8,79.8,29.23,990.0,.42,292.3,.0,.00,215,215,322,201,214,299,15,19,9,.4,.3,.3,.9,.8,.8,.9,.7,.7,3.4,3.7,3.7,.00,.00,26.1,20.3,2439739.0,.0164,.0130,24.2,14.93, 07/03/10,09,23.7,23.5,22.7,74.6,74.4,72.8,-.1,-1.0,17.9,64.2,71.9,29.24,990.3,.61,423.8,.0,.00,225,227,255,226,232,250,18,18,15,1.4,1.6,2.0,3.1,3.5,4.6,2.7,3.1,4.3,8.2,10.1,9.6,.00,.00,29.3,20.6,2435099.0,.0184,.0132,24.2,15.05, 07/03/10,10,24.1,23.9,23.1,75.4,75.1,73.6,-.2,-1.0,18.0,64.5,70.5,29.24,990.2,.45,311.7,.0,.00,233,234,233,232,234,234,16,13,8,2.0,2.5,3.3,4.4,5.7,7.4,4.0,5.4,7.2,8.9,18.3,11.2,.00,.00,30.2,20.8,2433964.0,.0190,.0134,24.3,15.17, 07/03/10,11,25.4,25.0,24.2,77.7,77.0,75.6,-.4,-1.2,17.3,63.2,62.7,29.24,990.1,1.06,738.5,.0,.00,207,212,223,204,210,221,21,19,16,1.8,2.2,2.4,4.1,5.0,5.5,2.7,3.5,4.7,9.6,11.0,13.3,.00,.00,32.5,19.9,2430999.0,.0204,.0128,24.6,14.47, 07/03/10,12,26.3,26.0,25.0,79.3,78.8,77.0,-.3,-1.3,17.3,63.1,59.3,29.23,989.9,1.24,862.7,.0,.00,226,231,240,224,228,239,24,20,12,2.1,2.6,3.0,4.6,5.7,6.7,3.8,5.0,6.3,12.1,12.4,12.8,.00,.00,34.3,19.9,2428873.0,.0215,.0128,25.0,14.40, 07/03/10,13,26.9,26.6,25.7,80.5,79.9,78.3,-.3,-1.2,17.9,64.2,59.2,29.22,989.5,1.18,820.9,.0,.00,235,243,252,236,242,252,29,24,16,1.9,2.4,2.9,4.3,5.4,6.5,3.5,4.6,6.0,11.9,12.8,14.2,.00,.00,35.6,20.6,2427361.0,.0224,.0133,25.6,14.90, 07/03/10,14,27.7,27.3,26.5,81.8,81.2,79.6,-.3,-1.2,17.6,63.7,55.8,29.20,988.9,1.33,930.7,.0,.00,272,276,269,264,268,269,29,27,26,1.8,1.9,2.1,4.0,4.2,4.8,2.6,3.1,4.2,14.7,18.5,23.4,.00,.00,37.2,20.3,2425530.0,.0234,.0131,26.2,14.65, 07/03/10,15,28.7,28.3,27.4,83.6,82.9,81.3,-.4,-1.3,17.5,63.6,52.5,29.18,988.2,1.30,905.3,.0,.00,232,242,251,228,237,252,27,27,25,1.7,1.7,1.8,3.7,3.8,4.1,2.6,2.9,3.6,15.8,14.9,13.1,.00,.00,39.4,20.3,2423222.0,.0248,.0130,26.9,14.54, 07/03/10,16,29.1,28.9,28.0,84.5,84.0,82.4,-.2,-1.2,16.8,62.2,48.6,29.16,987.5,1.13,789.2,.0,.00,256,270,279,249,267,274,30,23,23,1.6,1.7,1.6,3.6,3.7,3.5,2.6,2.9,3.2,9.4,9.6,9.6,.00,.00,40.5,19.3,2422068.0,.0255,.0124,27.6,13.84, 07/03/10,17,29.5,29.2,28.3,85.1,84.5,82.9,-.4,-1.3,16.0,60.7,45.2,29.15,987.1,.86,597.0,.0,.00,299,307,304,299,308,303,26,19,13,1.4,1.6,1.7,3.0,3.6,3.8,2.3,3.2,3.5,9.2,8.5,7.6,.00,.00,41.4,18.4,2421171.0,.0261,.0118,28.1,13.14, 07/03/10,18,29.7,29.5,28.7,85.4,85.1,83.7,-.1,-.9,16.0,60.8,45.0,29.14,986.7,.53,373.0,.0,.00,254,255,262,249,255,262,18,17,13,1.3,1.6,1.6,2.8,3.5,3.5,2.1,3.0,3.3,7.1,8.2,7.6,.00,.00,41.7,18.4,2420862.0,.0263,.0118,28.3,13.17, 07/03/10,19,28.4,29.0,28.5,83.0,84.2,83.4,.6,.2,17.8,64.0,54.4,29.13,986.6,.26,178.4,.0,.00,281,256,247,278,256,247,13,8,4,.8,1.3,1.5,1.8,3.0,3.4,1.7,2.9,3.4,4.6,6.2,5.3,.00,.00,38.8,20.6,2423937.0,.0244,.0132,28.3,14.77, 07/03/10,20,25.9,27.3,28.0,78.7,81.2,82.4,1.4,2.1,19.2,66.6,68.6,29.13,986.6,.04,26.6,.0,.00,294,239,241,294,238,242,4,2,1,.9,1.3,2.7,1.9,2.9,6.1,1.9,2.8,6.0,3.4,5.7,8.9,.00,.00,33.6,22.4,2429726.0,.0212,.0145,28.1,16.26, 07/03/10,21,23.9,25.1,27.1,75.0,77.2,80.7,1.2,3.2,19.7,67.4,79.3,29.14,986.8,.00,-1.2,.0,.00,278,236,266,276,236,267,7,4,1,.6,1.3,3.7,1.3,2.9,8.3,1.2,2.9,8.2,2.5,4.4,16.7,.00,.00,29.7,23.0,2434574.0,.0187,.0148,27.7,16.76, 07/03/10,22,22.9,23.9,26.5,73.2,75.1,79.6,1.0,3.5,20.1,68.2,86.4,29.15,987.1,.00,-1.7,.0,.00,303,241,266,285,225,270,4,5,1,.3,.8,2.7,.8,1.9,5.9,.7,1.8,5.8,3.7,6.4,18.8,.00,.00,28.0,23.6,2436884.0,.0177,.0152,27.2,17.28, 07/03/10,23,22.2,23.1,25.1,72.0,73.5,77.1,.8,2.8,20.2,68.3,90.3,29.16,987.4,.00,-1.9,.0,.00,270,235,237,272,233,236,4,4,2,.7,.7,2.3,1.5,1.5,5.2,1.4,1.5,5.0,3.0,3.0,9.4,.00,.00,26.9,23.7,2438472.0,.0169,.0153,26.8,17.39, 07/04/10,00,21.3,22.9,24.1,70.3,73.2,75.5,1.6,2.9,20.4,68.8,97.5,29.17,987.7,.00,-1.8,.0,.00,254,244,224,255,243,225,4,4,4,.9,1.5,4.5,1.9,3.3,10.0,1.7,3.3,9.9,3.7,6.4,15.6,.00,.00,25.4,24.1,2440773.0,.0160,.0156,26.4,17.74, 07/04/10,01,21.3,22.4,23.2,70.4,72.3,73.8,1.1,1.9,20.3,68.6,96.3,29.17,987.8,.00,-1.8,.0,.00,278,235,232,273,234,232,3,2,3,.5,1.1,4.0,1.1,2.5,8.9,1.0,2.5,8.8,3.9,8.2,21.5,.00,.00,25.5,23.9,2440615.0,.0160,.0154,26.1,17.59, 07/04/10,02,20.5,21.8,22.8,69.0,71.3,73.0,1.3,2.3,19.4,66.8,95.2,29.17,987.8,.00,-1.7,.0,.00,306,238,238,301,233,238,5,7,3,.5,.8,3.6,1.2,1.8,8.1,1.1,1.7,8.1,3.2,4.6,19.2,.00,.00,24.2,22.5,2442531.0,.0153,.0145,25.7,16.62, 07/04/10,03,19.8,20.8,22.2,67.7,69.5,72.0,1.0,2.4,19.2,66.6,98.6,29.16,987.5,.00,-1.7,.0,.00,308,71,247,303,78,247,11,8,3,.2,.2,2.6,.5,.5,5.7,.5,.4,5.7,1.8,1.6,13.7,.00,.00,23.2,22.4,2444152.0,.0146,.0144,25.4,16.53, 07/04/10,04,19.2,20.0,22.0,66.5,68.1,71.6,.9,2.9,18.9,66.0,100.4,29.16,987.3,.00,-2.0,.0,.00,317,54,264,308,50,263,4,3,2,.1,.3,2.1,.3,.7,4.8,.3,.7,4.7,1.4,1.6,9.8,.00,.00,22.2,21.8,2445776.0,.0140,.0141,25.1,16.19, 07/04/10,05,18.6,19.5,21.9,65.5,67.1,71.5,.9,3.3,18.3,65.0,100.6,29.16,987.5,.00,-1.9,.0,.00,287,39,287,279,35,286,12,8,6,.5,.3,1.7,1.0,.7,3.8,.8,.0,3.7,2.5,2.5,9.4,.00,.00,21.5,21.1,2447116.0,.0135,.0136,24.8,15.69, 07/04/10,06,18.0,18.8,21.7,64.3,65.8,71.0,.8,3.7,17.7,63.9,100.7,29.17,987.8,.01,8.0,.0,.00,270,261,299,267,289,300,4,10,3,.5,.2,1.0,1.0,.6,2.2,.9,.3,2.2,2.3,1.8,5.5,.00,.00,20.6,20.3,2448642.0,.0130,.0131,24.5,15.13, 07/04/10,07,18.7,19.2,21.8,65.6,66.5,71.3,.5,3.2,18.1,64.6,98.8,29.18,988.1,.14,96.0,.0,.00,254,213,306,251,244,306,5,9,5,.5,.4,1.9,1.0,.8,4.2,1.0,.7,4.1,2.7,3.4,8.5,.00,.00,21.6,20.8,2446956.0,.0136,.0134,24.3,15.47, 07/04/10,08,21.2,21.2,21.6,70.1,70.1,71.0,.0,.5,17.4,63.3,80.9,29.19,988.5,.43,298.8,.0,.00,212,229,307,213,227,306,13,13,6,.6,.6,1.2,1.4,1.4,2.6,1.3,1.4,2.5,3.9,3.4,6.9,.00,.00,25.2,19.9,2440997.0,.0159,.0128,24.1,14.68, 07/04/10,09,23.9,23.7,22.9,75.0,74.7,73.2,-.2,-1.0,17.0,62.6,66.9,29.21,989.1,.75,521.5,.0,.00,220,227,259,223,227,257,21,22,17,1.2,1.3,1.6,2.7,3.0,3.6,2.3,2.6,3.3,7.8,7.1,8.9,.00,.00,29.7,19.5,2434557.0,.0187,.0125,24.1,14.20, 07/04/10,10,25.3,25.1,24.2,77.5,77.1,75.6,-.2,-1.1,16.6,61.9,60.3,29.21,989.1,1.02,709.8,.0,.00,228,231,226,228,233,227,21,20,16,1.9,2.2,2.5,4.2,4.9,5.5,3.4,4.0,5.0,10.5,10.5,17.4,.00,.00,32.3,19.1,2431268.0,.0203,.0122,24.2,13.84, 07/04/10,11,26.3,26.1,25.2,79.4,79.0,77.4,-.3,-1.1,16.0,60.9,54.4,29.21,989.1,1.22,853.0,.0,.00,236,245,237,242,249,239,24,22,17,1.8,2.1,2.3,4.1,4.8,5.0,3.1,3.9,4.5,10.3,14.9,12.4,.00,.00,34.4,18.4,2428710.0,.0216,.0118,24.7,13.29, 07/04/10,12,27.4,27.0,26.1,81.4,80.6,79.0,-.4,-1.3,16.2,61.1,51.6,29.19,988.6,1.38,964.7,.0,.00,282,289,284,280,294,283,27,28,24,1.5,1.7,1.9,3.3,3.7,4.2,1.6,2.4,3.2,8.7,9.8,10.3,.00,.00,36.7,18.6,2426168.0,.0231,.0119,25.2,13.37, 07/04/10,13,28.5,28.1,27.2,83.3,82.6,81.0,-.4,-1.3,17.2,62.9,51.8,29.18,988.1,1.09,763.3,.0,.00,232,257,279,235,265,284,28,25,28,1.4,1.5,1.4,3.0,3.3,3.2,1.1,1.5,2.4,8.7,9.6,9.2,.00,.00,39.0,19.8,2423620.0,.0246,.0127,25.9,14.22, 07/04/10,14,29.5,29.0,28.2,85.1,84.1,82.8,-.5,-1.3,15.9,60.6,45.3,29.16,987.4,1.44,1002.8,.0,.00,128,130,114,122,120,101,24,26,23,1.4,1.3,1.3,3.2,3.0,2.9,2.3,2.2,1.8,11.0,11.4,11.7,.00,.00,41.4,18.3,2421235.0,.0261,.0118,26.5,13.12, 07/04/10,15,30.5,29.8,28.9,86.9,85.7,84.0,-.7,-1.6,14.3,57.8,38.4,29.14,986.8,1.33,925.3,.0,.00,95,87,82,96,89,83,25,19,14,1.8,2.1,2.3,4.0,4.6,5.2,3.1,3.8,4.6,10.1,11.7,14.0,.00,.00,43.9,16.6,2418799.0,.0277,.0106,27.2,11.83, 07/04/10,16,31.1,30.5,29.6,87.9,86.9,85.3,-.6,-1.4,13.4,56.0,35.0,29.12,986.2,1.14,791.8,.0,.00,76,68,72,86,64,78,30,28,24,1.4,1.5,1.7,3.0,3.2,3.8,1.2,1.6,2.4,10.3,11.0,9.6,.00,.00,45.2,15.6,2417523.0,.0285,.0100,27.9,11.11, 07/04/10,17,31.3,30.9,30.1,88.3,87.7,86.2,-.4,-1.2,12.3,54.2,32.4,29.11,985.8,.86,599.6,.0,.00,349,19,49,27,21,48,31,28,26,.9,1.1,1.0,2.0,2.4,2.3,.4,.8,1.0,6.6,7.1,8.0,.00,.00,45.9,14.6,2416964.0,.0289,.0094,28.3,10.40, 07/04/10,18,31.5,31.0,30.6,88.6,87.9,87.0,-.4,-.9,13.4,56.2,34.5,29.10,985.5,.51,358.4,.0,.00,184,177,164,178,165,160,20,19,23,1.0,1.1,1.0,2.2,2.4,2.2,1.6,1.8,1.8,5.0,6.0,6.0,.00,.00,46.3,15.7,2416596.0,.0292,.0101,28.4,11.17, 07/04/10,19,28.7,30.4,30.0,83.6,86.6,86.0,1.7,1.3,16.4,61.5,48.9,29.10,985.3,.25,172.5,.0,.00,293,272,270,296,273,272,11,8,6,.6,1.4,1.4,1.4,3.0,3.1,1.3,2.9,2.3,4.4,4.8,5.5,.00,.00,39.5,18.9,2423200.0,.0249,.0121,28.3,13.54, 07/04/10,20,26.4,28.0,29.0,79.6,82.3,84.3,1.5,2.6,17.2,62.9,58.3,29.10,985.4,.04,28.2,.0,.00,290,252,274,291,249,267,4,5,4,.6,1.1,2.2,1.4,2.5,4.8,1.3,2.1,4.5,3.2,5.3,7.8,.00,.00,34.6,19.7,2428531.0,.0218,.0127,28.1,14.26, 07/04/10,21,24.6,26.0,27.6,76.3,78.7,81.7,1.4,3.0,18.8,65.8,71.8,29.10,985.4,.00,-1.5,.0,.00,320,265,264,315,257,263,5,9,2,.4,.3,2.3,1.0,.7,5.1,.8,.1,5.1,2.3,2.7,13.1,.00,.00,31.0,21.8,2432891.0,.0196,.0140,27.8,15.83, 07/04/10,22,23.4,24.4,27.1,74.2,75.9,80.8,1.0,3.7,19.5,67.0,80.5,29.11,985.8,.00,-2.0,.0,.00,337,62,304,339,65,304,15,5,4,.3,.4,1.9,.7,1.0,4.2,.5,.9,4.1,3.0,2.5,6.4,.00,.00,28.9,22.7,2435648.0,.0182,.0147,27.3,16.60, 07/04/10,23,21.8,23.2,26.2,71.2,73.7,79.2,1.4,4.5,19.2,66.6,87.5,29.11,986.0,.00,-2.0,.0,.00,274,286,308,269,241,307,3,6,6,.6,.5,1.5,1.4,1.1,3.4,1.3,1.0,3.4,2.3,3.7,6.6,.00,.00,26.2,22.4,2439557.0,.0165,.0144,26.9,16.42, 07/05/10,00,21.1,22.3,25.1,70.0,72.1,77.1,1.2,4.0,19.5,67.2,92.9,29.12,986.2,.00,-1.9,.0,.00,286,277,228,273,247,197,9,17,3,.5,.5,2.7,1.2,1.1,6.0,1.0,.9,4.0,5.5,5.5,11.7,.00,.00,25.1,22.8,2441118.0,.0158,.0147,26.5,16.78, 07/05/10,01,20.7,22.5,25.5,69.2,72.5,78.0,1.8,4.9,19.7,67.4,96.2,29.12,986.3,.00,-1.9,.0,.00,267,267,224,260,256,223,8,10,2,.5,.7,3.8,1.2,1.6,8.5,1.0,1.3,8.0,4.6,4.8,18.1,.00,.00,24.5,23.0,2442153.0,.0154,.0148,26.1,16.94, 07/05/10,02,20.9,22.1,24.7,69.5,71.7,76.5,1.2,3.8,19.5,67.2,94.4,29.12,986.3,.00,-2.0,.0,.00,277,104,236,271,227,236,6,8,3,.4,.3,2.5,.9,.7,5.6,.7,.2,5.5,2.7,2.7,14.9,.00,.00,24.7,22.8,2441743.0,.0156,.0147,25.8,16.80, 07/05/10,03,20.0,21.1,23.9,68.0,70.0,75.1,1.1,3.9,18.8,65.9,95.1,29.12,986.3,.00,-2.0,.0,.00,268,257,254,266,235,254,5,8,1,.5,.5,2.9,1.2,1.1,6.4,1.1,1.0,6.4,2.3,2.5,8.2,.00,.00,23.4,21.8,2443780.0,.0148,.0141,25.5,16.11, 07/05/10,04,19.3,20.3,23.2,66.7,68.5,73.8,1.0,3.9,18.7,65.7,98.9,29.12,986.3,.00,-2.0,.0,.00,271,243,259,269,243,259,5,5,2,.6,.8,2.0,1.3,1.8,4.5,1.3,1.8,4.4,2.5,3.7,14.0,.00,.00,22.4,21.7,2445538.0,.0141,.0140,25.2,16.04, 07/05/10,05,18.8,19.8,22.8,65.8,67.7,73.0,1.0,4.0,18.5,65.3,100.4,29.13,986.4,.00,-1.7,.0,.00,255,246,266,254,244,266,5,3,5,.7,.9,1.8,1.6,2.1,4.1,1.5,2.0,4.0,3.4,4.6,7.3,.00,.00,21.7,21.4,2446653.0,.0137,.0138,25.0,15.85, 07/05/10,06,18.6,19.2,22.9,65.5,66.5,73.2,.6,4.3,18.3,65.0,100.6,29.13,986.6,.02,10.5,.0,.00,271,242,295,268,237,294,4,8,4,.6,.7,2.8,1.2,1.5,6.3,1.2,1.4,6.3,2.7,3.2,8.9,.00,.00,21.5,21.1,2447109.0,.0135,.0136,24.7,15.70, 07/05/10,07,19.5,19.9,22.8,67.2,67.8,73.0,.4,3.3,18.5,65.3,96.1,29.14,987.0,.18,124.2,.0,.00,241,237,300,239,237,299,10,5,5,.8,1.3,2.2,1.7,2.9,4.9,1.6,2.8,4.9,4.1,5.0,11.4,.00,.00,22.8,21.4,2444877.0,.0144,.0138,24.5,15.83, 07/05/10,08,22.2,22.2,22.8,72.0,71.9,73.0,-.1,.6,17.8,64.1,78.1,29.16,987.6,.47,326.5,.0,.00,215,217,291,218,223,291,14,15,6,.8,.8,1.9,1.8,1.8,4.2,1.7,1.7,4.1,4.1,7.3,7.8,.00,.00,26.9,20.5,2438540.0,.0169,.0132,24.4,15.03, 07/05/10,09,25.1,24.8,24.1,77.2,76.7,75.4,-.2,-1.0,16.1,61.0,58.9,29.17,987.8,.78,542.0,.0,.00,228,242,258,240,249,258,20,20,16,1.3,1.4,1.8,2.8,3.2,4.1,2.2,2.6,3.7,7.6,7.3,9.6,.00,.00,32.0,18.5,2431702.0,.0201,.0118,24.4,13.40, 07/05/10,10,26.4,26.2,25.4,79.6,79.1,77.7,-.2,-1.1,15.5,60.0,52.4,29.17,987.8,1.04,725.8,.0,.00,230,238,246,231,242,246,34,31,23,1.2,1.4,1.6,2.7,3.0,3.6,1.9,2.2,3.1,8.0,9.4,7.8,.00,.00,34.6,17.8,2428501.0,.0218,.0114,24.5,12.88, 07/05/10,11,27.7,27.3,26.6,81.8,81.2,79.9,-.3,-1.1,14.7,58.5,46.4,29.16,987.5,1.26,876.8,.0,.00,236,252,245,238,249,246,32,34,27,1.4,1.5,1.7,3.2,3.3,3.8,1.3,1.8,2.9,8.9,11.0,15.6,.00,.00,37.2,16.9,2425597.0,.0234,.0109,25.0,12.19, 07/05/10,12,28.8,28.3,27.5,83.8,83.0,81.5,-.5,-1.3,14.9,58.8,44.0,29.15,987.2,1.41,985.7,.0,.00,213,230,252,226,242,253,32,29,28,1.4,1.5,1.5,3.2,3.4,3.4,1.2,1.6,2.3,15.6,11.4,13.5,.00,.00,39.7,17.2,2422970.0,.0250,.0110,25.5,12.32, 07/05/10,13,29.7,29.2,28.2,85.4,84.6,82.8,-.4,-1.4,15.4,59.8,43.3,29.14,986.8,1.43,994.3,.0,.00,290,296,304,286,294,299,32,29,28,1.6,1.8,1.8,3.5,3.9,4.0,2.3,3.0,2.9,10.1,9.8,14.0,.00,.00,41.8,17.8,2420860.0,.0263,.0114,26.1,12.70, 07/05/10,14,30.6,30.0,28.9,87.0,86.0,84.1,-.6,-1.6,15.7,60.2,41.8,29.12,986.3,1.48,1030.7,.0,.00,345,357,323,345,357,346,38,30,27,1.4,1.8,2.3,3.1,4.0,5.1,1.0,1.8,2.4,10.8,12.1,12.4,.00,.00,44.0,18.1,2418682.0,.0278,.0116,26.9,12.90, 07/05/10,15,31.1,30.4,29.4,87.9,86.8,85.0,-.6,-1.6,15.5,59.9,40.3,29.11,986.0,1.33,927.7,.0,.00,346,355,356,346,357,360,35,27,25,1.5,2.0,2.3,3.4,4.5,5.1,2.3,3.6,3.7,8.2,10.5,11.4,.00,.00,45.2,17.9,2417537.0,.0285,.0115,27.8,12.74, 07/05/10,16,31.2,30.7,29.8,88.1,87.3,85.6,-.5,-1.4,14.9,58.9,38.6,29.10,985.5,1.13,784.6,.0,.00,322,333,336,317,333,335,32,29,25,1.4,1.6,1.7,3.0,3.6,3.9,2.2,3.1,3.3,8.5,10.3,10.1,.00,.00,45.5,17.2,2417286.0,.0287,.0111,28.5,12.27, 07/05/10,17,31.3,30.8,30.0,88.3,87.5,86.0,-.5,-1.3,14.8,58.6,37.9,29.09,985.2,.86,601.3,.0,.00,317,326,322,320,326,322,21,16,11,1.7,2.2,2.4,3.8,4.9,5.4,3.2,4.6,5.3,8.7,10.8,9.8,.00,.00,45.9,17.1,2416945.0,.0290,.0110,29.0,12.16, 07/05/10,18,31.1,30.8,30.0,87.9,87.4,85.9,-.3,-1.1,15.4,59.7,40.0,29.08,984.9,.53,368.0,.0,.00,323,330,333,325,329,333,26,17,7,1.1,1.5,2.3,2.5,3.4,5.1,2.2,3.2,5.0,7.3,7.8,11.7,.00,.00,45.3,17.8,2417494.0,.0286,.0114,29.1,12.65, 07/05/10,19,29.8,30.4,30.1,85.7,86.7,86.2,.6,.3,16.7,62.1,46.6,29.08,984.9,.26,180.9,.0,.00,316,327,327,315,323,325,13,12,8,.8,1.5,2.4,1.7,3.4,5.4,1.5,2.9,4.7,4.6,5.5,8.5,.00,.00,42.1,19.2,2420501.0,.0266,.0124,29.0,13.75, 07/05/10,20,27.1,28.9,29.7,80.8,84.1,85.5,1.8,2.6,17.5,63.5,57.2,29.09,985.0,.04,24.8,.0,.00,294,254,264,293,255,263,7,5,2,.8,1.7,4.2,1.7,3.8,9.4,1.6,3.6,9.4,4.8,7.1,14.7,.00,.00,36.1,20.2,2426864.0,.0228,.0130,28.8,14.54, 07/05/10,21,25.2,26.6,28.7,77.4,79.8,83.7,1.4,3.5,16.8,62.2,61.1,29.10,985.3,.00,-1.6,.0,.00,309,234,267,297,231,266,5,5,1,.6,1.1,3.5,1.3,2.4,7.9,1.2,2.3,7.8,4.6,6.4,18.5,.00,.00,32.2,19.3,2431381.0,.0203,.0124,28.3,13.99, 07/05/10,22,23.5,24.8,27.9,74.2,76.6,82.2,1.3,4.4,16.9,62.5,68.4,29.11,985.9,.00,-2.1,.0,.00,313,48,266,305,48,268,12,5,2,.4,.4,1.7,.9,.8,3.7,.7,.7,3.5,2.3,2.1,11.7,.00,.00,29.0,19.4,2435548.0,.0183,.0125,27.8,14.18, 07/05/10,23,21.8,23.2,27.0,71.2,73.7,80.6,1.4,5.2,16.9,62.4,75.4,29.12,986.2,.00,-2.0,.0,.00,270,279,242,267,243,242,3,6,1,.6,.2,1.8,1.2,.5,4.1,1.2,.5,4.0,3.0,1.8,7.3,.00,.00,26.2,19.4,2439499.0,.0165,.0125,27.3,14.22, 07/06/10,00,20.8,22.5,25.9,69.5,72.5,78.6,1.7,5.1,17.3,63.1,82.1,29.13,986.5,.00,-2.0,.0,.00,268,255,235,263,243,229,8,7,3,.8,1.0,3.8,1.9,2.2,8.6,1.8,1.9,8.3,6.4,7.6,14.4,.00,.00,24.6,19.8,2441867.0,.0155,.0128,26.8,14.61, 07/06/10,01,20.7,22.1,25.2,69.2,71.8,77.3,1.4,4.5,17.5,63.5,84.0,29.13,986.4,.00,-2.1,.0,.00,314,29,244,288,37,242,7,16,3,.2,.3,3.5,.5,.8,7.7,.4,.7,7.4,1.4,3.4,17.2,.00,.00,24.4,20.1,2442224.0,.0154,.0129,26.4,14.81, 07/06/10,02,20.3,21.4,24.9,68.5,70.6,76.7,1.2,4.6,17.3,63.2,85.0,29.12,986.3,.00,-1.9,.0,.00,289,98,280,284,202,279,11,14,3,.3,.2,3.4,.7,.5,7.6,.6,.1,7.5,2.1,1.8,13.3,.00,.00,23.8,19.8,2443171.0,.0150,.0128,26.0,14.64, 07/06/10,03,19.1,20.5,24.7,66.5,68.9,76.5,1.4,5.6,17.4,63.3,91.3,29.12,986.3,.00,-2.1,.0,.00,272,246,291,267,249,291,6,7,3,.5,.5,3.1,1.2,1.0,6.9,1.1,1.0,6.8,2.5,3.2,14.2,.00,.00,22.2,19.9,2445804.0,.0140,.0128,25.6,14.74, 07/06/10,04,18.4,19.4,24.5,65.2,67.0,76.2,1.0,6.1,17.7,63.9,97.6,29.13,986.4,.00,-2.1,.0,.00,277,241,285,276,236,286,12,8,6,.4,.9,2.7,.9,1.9,6.0,.8,1.9,5.9,2.1,3.9,15.8,.00,.00,21.3,20.3,2447494.0,.0134,.0131,25.3,15.10, 07/06/10,05,17.8,19.0,24.0,64.0,66.2,75.3,1.2,6.3,17.5,63.4,100.3,29.14,986.7,.00,-2.1,.0,.00,268,252,270,267,250,270,5,4,3,.5,.4,2.0,1.2,1.0,4.5,1.1,.9,4.5,2.3,2.3,11.2,.00,.00,20.4,20.0,2449119.0,.0128,.0129,25.0,14.90, 07/06/10,06,17.7,18.5,23.8,63.9,65.3,74.8,.8,6.1,17.5,63.5,100.6,29.15,987.2,.01,6.5,.0,.00,295,268,281,270,263,278,4,7,2,.3,.4,1.9,.8,1.0,4.3,.7,.5,4.2,2.3,2.5,7.1,.00,.00,20.3,20.0,2449167.0,.0128,.0129,24.7,14.92, 07/06/10,07,18.5,19.1,22.6,65.3,66.5,72.6,.7,4.1,17.0,62.7,93.4,29.16,987.5,.14,98.6,.0,.00,241,241,267,241,235,259,6,7,4,.4,.2,.5,.9,.4,1.1,.9,.3,1.0,2.3,3.0,3.7,.00,.00,21.3,19.5,2447371.0,.0134,.0125,24.4,14.47, 07/06/10,08,21.7,21.7,23.4,71.1,71.0,74.1,.0,1.7,16.1,61.0,72.1,29.18,988.1,.48,332.4,.0,.00,198,224,135,208,231,163,18,23,13,.2,.2,.3,.5,.4,.6,.3,.3,.4,2.3,3.0,2.5,.00,.00,26.1,18.4,2439749.0,.0164,.0118,24.2,13.50, 07/06/10,09,25.3,25.1,25.1,77.6,77.1,77.3,-.3,-.2,16.4,61.5,59.3,29.20,988.8,.79,549.8,.0,.00,176,189,187,188,193,216,28,38,29,.6,.5,.5,1.3,1.1,1.1,.9,.8,.7,5.5,4.6,4.8,.00,.00,32.4,18.8,2431166.0,.0204,.0121,24.2,13.65, 07/06/10,10,27.5,27.3,26.6,81.6,81.1,79.9,-.3,-.9,15.7,60.2,49.7,29.20,988.8,1.05,731.0,.0,.00,197,213,233,202,209,231,24,28,29,1.2,1.1,1.1,2.6,2.4,2.4,2.1,2.0,1.9,8.0,6.6,7.1,.00,.00,36.9,18.0,2425908.0,.0232,.0115,24.4,12.97, 07/06/10,11,28.8,28.5,27.8,83.9,83.3,82.0,-.4,-1.1,14.8,58.6,43.5,29.20,988.7,1.26,880.4,.0,.00,196,208,231,202,209,230,25,25,19,1.4,1.6,1.8,3.2,3.6,3.9,2.2,2.8,3.4,10.1,9.8,10.3,.00,.00,39.8,17.0,2422790.0,.0251,.0109,24.9,12.22, 07/06/10,12,29.5,29.1,28.3,85.2,84.4,83.0,-.5,-1.2,15.6,60.0,44.0,29.18,988.2,1.28,889.4,.0,.00,323,302,320,283,305,282,35,34,36,1.3,1.3,1.1,2.9,2.9,2.5,.3,.8,.4,7.8,8.9,7.1,.00,.00,41.5,17.9,2421127.0,.0261,.0115,25.4,12.82, 07/06/10,13,31.0,30.3,29.2,87.7,86.5,84.5,-.7,-1.8,15.2,59.3,39.6,29.16,987.6,1.49,1037.4,.0,.00,77,61,82,82,60,79,33,28,25,1.6,1.8,2.2,3.5,4.0,4.8,2.6,3.3,4.4,14.9,14.0,14.4,.00,.00,45.0,17.5,2417742.0,.0284,.0112,26.1,12.46, 07/06/10,14,31.5,30.9,29.9,88.7,87.5,85.9,-.6,-1.6,15.2,59.4,38.5,29.15,987.1,1.44,1004.6,.0,.00,102,98,115,109,100,116,24,21,21,2.1,2.4,2.5,4.6,5.4,5.6,3.3,4.1,4.8,14.4,14.7,14.2,.00,.00,46.4,17.5,2416477.0,.0292,.0113,26.9,12.47, 07/06/10,15,32.2,31.5,30.6,89.9,88.7,87.1,-.7,-1.5,14.9,58.8,36.3,29.13,986.7,1.32,921.7,.0,.00,108,99,107,106,99,111,26,26,22,1.7,1.7,2.2,3.9,3.9,4.8,3.3,3.3,4.2,9.8,10.5,11.2,.00,.00,48.2,17.2,2414880.0,.0304,.0110,27.7,12.20, 07/06/10,16,32.9,32.2,31.3,91.1,90.0,88.3,-.6,-1.6,14.4,57.9,33.9,29.12,986.3,1.11,772.7,.0,.00,115,95,107,114,99,111,29,23,17,1.6,2.0,2.3,3.7,4.4,5.1,2.3,2.6,3.4,11.0,10.5,13.3,.00,.00,50.1,16.7,2413260.0,.0316,.0107,28.4,11.81, 07/06/10,17,32.9,32.4,31.5,91.2,90.3,88.7,-.5,-1.4,14.2,57.5,33.3,29.12,986.0,.83,576.1,.0,.00,32,33,43,33,32,42,34,22,13,1.2,2.0,2.3,2.6,4.4,5.2,1.7,3.7,4.9,7.6,9.4,17.6,.00,.00,50.2,16.5,2413147.0,.0317,.0106,28.8,11.64, 07/06/10,18,32.6,32.2,31.5,90.6,90.0,88.7,-.3,-1.1,15.0,59.0,35.9,29.11,985.7,.52,359.3,.0,.00,15,28,28,16,28,28,39,19,6,.8,2.0,2.7,1.9,4.6,6.1,1.4,4.3,6.1,7.3,10.1,11.2,.00,.00,49.3,17.4,2413938.0,.0311,.0112,29.0,12.31, 07/06/10,19,30.5,31.4,31.4,86.8,88.5,88.4,.9,.9,17.2,62.9,46.4,29.11,985.7,.25,174.2,.0,.00,314,359,8,317,358,8,15,19,14,.6,1.7,2.7,1.3,3.9,6.1,1.2,3.6,5.9,5.7,8.2,10.5,.00,.00,43.8,19.8,2418926.0,.0276,.0128,28.9,14.16, 07/06/10,20,27.9,30.2,31.1,82.2,86.4,88.0,2.4,3.3,18.0,64.3,56.4,29.11,985.6,.04,25.4,.0,.00,313,12,28,315,9,28,6,26,2,.7,1.6,3.7,1.5,3.7,8.4,1.5,3.2,8.3,3.4,9.8,17.6,.00,.00,37.6,20.8,2425113.0,.0238,.0134,28.7,14.94, 07/06/10,21,25.9,27.5,29.9,78.7,81.5,85.8,1.6,4.0,16.6,61.9,57.8,29.11,985.9,.00,-1.5,.0,.00,299,66,19,296,48,24,12,14,9,.5,.3,1.8,1.2,.8,4.0,1.0,.3,3.5,3.2,2.7,10.1,.00,.00,33.6,19.0,2429733.0,.0212,.0122,28.3,13.78, 07/06/10,22,24.5,25.7,29.8,76.1,78.3,85.7,1.2,5.4,16.9,62.3,64.1,29.13,986.5,.00,-1.8,.0,.00,317,42,333,294,43,336,13,11,6,.4,.2,1.3,.8,.5,2.9,.6,.5,2.9,2.5,2.3,6.2,.00,.00,30.8,19.3,2433159.0,.0194,.0124,27.8,14.07, 07/06/10,23,23.1,24.4,27.9,73.6,76.0,82.2,1.3,4.8,17.5,63.6,72.6,29.14,986.7,.00,-1.8,.0,.00,281,230,281,260,210,256,9,9,14,.7,.7,1.4,1.5,1.5,3.1,1.0,.9,2.5,5.3,9.8,12.1,.00,.00,28.4,20.2,2436400.0,.0179,.0130,27.3,14.73, 07/07/10,00,21.9,23.6,27.1,71.5,74.4,80.8,1.6,5.2,19.2,66.6,86.8,29.15,987.1,.00,-2.0,.0,.00,257,251,228,261,241,229,16,9,3,.8,1.3,4.0,1.8,2.9,8.9,1.5,2.5,8.5,6.2,12.8,14.9,.00,.00,26.4,22.4,2439192.0,.0166,.0144,26.9,16.43, 07/07/10,01,21.6,22.7,25.5,71.0,72.9,77.9,1.1,3.9,20.1,68.2,93.1,29.15,987.2,.00,-1.8,.0,.00,348,78,265,324,81,264,13,10,3,.3,.3,3.3,.7,.6,7.4,.6,.5,7.3,2.5,2.3,19.0,.00,.00,25.9,23.6,2439881.0,.0163,.0152,26.5,17.33, 07/07/10,02,21.0,22.0,24.8,69.9,71.6,76.7,1.0,3.8,19.8,67.6,94.8,29.15,987.1,.00,-1.9,.0,.00,324,62,292,309,63,291,5,5,3,.3,.3,2.4,.6,.7,5.4,.5,.6,5.4,2.7,2.5,12.1,.00,.00,25.0,23.1,2441328.0,.0157,.0149,26.2,17.02, 07/07/10,03,20.2,21.2,25.0,68.3,70.2,77.0,1.1,4.8,19.7,67.5,99.7,29.14,986.8,.00,-2.2,.0,.00,276,310,297,273,271,296,6,10,3,.4,.2,2.4,.9,.5,5.3,.9,.1,5.2,2.3,1.8,14.2,.00,.00,23.7,23.1,2443361.0,.0149,.0149,25.8,17.03, 07/07/10,04,19.7,20.6,24.3,67.5,69.0,75.8,.9,4.6,19.4,66.9,100.6,29.13,986.6,.00,-2.1,.0,.00,278,344,270,263,259,275,5,11,5,.4,.4,1.4,1.0,.9,3.1,1.0,.3,2.5,2.3,2.7,6.2,.00,.00,23.0,22.6,2444501.0,.0145,.0146,25.5,16.72, 07/07/10,05,19.4,20.0,22.3,67.0,68.0,72.2,.6,2.9,19.2,66.5,100.7,29.14,986.8,.00,-2.1,.0,.00,16,80,152,318,58,173,8,8,5,.2,.6,1.3,.4,1.2,2.8,.2,.7,2.3,3.7,5.5,7.1,.00,.00,22.6,22.3,2445162.0,.0142,.0144,25.2,16.48, 07/07/10,06,19.1,19.8,21.8,66.3,67.7,71.2,.8,2.7,18.8,65.9,100.8,29.16,987.5,.01,6.4,.0,.00,285,72,71,274,254,69,3,12,8,.5,.3,.2,1.1,.6,.5,1.1,.4,.2,3.7,2.1,2.7,.00,.00,22.1,21.8,2446014.0,.0139,.0140,24.9,16.15, 07/07/10,07,19.6,20.2,21.7,67.3,68.3,71.1,.6,2.1,18.8,65.9,97.7,29.17,987.8,.13,91.1,.0,.00,251,163,288,251,237,288,3,8,5,.3,.2,.9,.7,.4,1.9,.7,.1,1.9,2.5,2.7,3.2,.00,.00,22.9,21.8,2444748.0,.0144,.0140,24.7,16.14, 07/07/10,08,22.7,22.5,22.3,72.8,72.5,72.2,-.2,-.3,17.8,64.1,75.8,29.18,988.1,.45,313.7,.0,.00,207,190,4,208,200,335,12,20,18,.5,.4,.3,1.2,.9,.8,1.1,.8,.4,3.7,3.4,4.1,.00,.00,27.6,20.5,2437440.0,.0174,.0132,24.5,15.00, 07/07/10,09,25.1,24.9,24.6,77.3,76.8,76.3,-.3,-.5,18.1,64.7,66.9,29.19,988.5,.76,529.7,.0,.00,186,189,214,188,191,213,22,20,25,.9,.9,.7,2.0,1.9,1.5,1.6,1.6,1.1,4.8,5.7,4.8,.00,.00,32.1,21.0,2431581.0,.0202,.0135,24.5,15.22, 07/07/10,10,27.3,27.0,26.7,81.1,80.7,80.1,-.2,-.5,17.4,63.2,56.2,29.19,988.5,1.02,714.2,.0,.00,175,179,157,176,177,158,33,32,31,.8,.7,.8,1.8,1.6,1.8,.9,1.0,1.4,6.0,5.0,4.4,.00,.00,36.4,20.0,2426507.0,.0229,.0128,24.7,14.42, 07/07/10,11,29.7,29.1,28.5,85.4,84.4,83.2,-.6,-1.2,17.5,63.4,49.3,29.19,988.5,1.25,868.7,.0,.00,102,99,105,103,100,105,29,22,20,1.3,1.3,1.2,2.8,2.9,2.7,2.0,2.2,2.4,9.6,10.1,8.9,.00,.00,41.8,20.2,2420832.0,.0263,.0130,25.2,14.44, 07/07/10,12,31.0,30.4,29.4,87.8,86.7,85.0,-.6,-1.6,18.3,65.0,48.3,29.18,988.2,1.40,972.8,.0,.00,74,64,80,80,67,82,34,26,18,1.6,1.8,1.9,3.6,4.1,4.2,2.5,3.2,3.5,11.0,12.6,11.0,.00,.00,45.1,21.3,2417676.0,.0284,.0137,25.8,15.16, 07/07/10,13,32.6,32.1,31.1,90.7,89.7,88.0,-.6,-1.5,17.1,62.8,40.9,29.16,987.7,1.33,924.0,.0,.00,83,68,79,91,76,84,28,28,24,2.0,2.2,2.2,4.4,4.8,4.9,3.1,3.5,4.0,13.7,13.5,12.1,.00,.00,49.4,19.8,2413836.0,.0311,.0127,26.5,14.03, 07/07/10,14,33.3,32.9,31.8,91.9,91.1,89.2,-.4,-1.5,15.8,60.4,36.2,29.15,987.2,1.31,911.4,.0,.00,277,290,304,262,292,298,36,25,21,1.5,1.8,1.9,3.4,4.0,4.2,1.2,1.8,2.4,8.7,10.5,10.3,.00,.00,51.3,18.2,2412282.0,.0323,.0117,27.3,12.89, 07/07/10,15,33.8,33.2,32.2,92.9,91.7,89.9,-.6,-1.7,15.9,60.7,35.5,29.14,986.7,1.27,887.2,.0,.00,72,46,21,79,42,16,31,25,25,1.8,2.0,2.1,4.0,4.5,4.6,2.3,2.9,3.3,15.3,12.1,11.2,.00,.00,52.9,18.4,2410942.0,.0334,.0118,28.0,12.99, 07/07/10,16,34.1,33.5,32.6,93.3,92.3,90.7,-.6,-1.5,16.0,60.8,35.1,29.12,986.2,1.09,760.6,.0,.00,163,45,3,113,19,348,30,25,25,1.6,1.8,1.5,3.5,3.9,3.4,.4,.6,1.5,10.5,14.0,16.3,.00,.00,53.6,18.5,2410354.0,.0338,.0119,28.7,13.03, 07/07/10,17,34.0,33.6,32.7,93.2,92.4,90.8,-.4,-1.3,15.4,59.7,34.0,29.11,985.7,.85,595.8,.0,.00,20,18,2,43,21,356,27,28,24,1.4,1.5,1.7,3.1,3.5,3.9,1.1,1.5,2.3,10.3,9.8,11.2,.00,.00,53.5,17.8,2410498.0,.0337,.0115,29.2,12.58, 07/07/10,18,33.4,33.1,32.4,92.1,91.6,90.4,-.3,-1.0,16.7,62.1,38.3,29.10,985.4,.48,334.1,.0,.00,303,311,316,304,311,316,18,9,6,1.0,1.5,1.8,2.3,3.5,4.0,2.2,3.4,3.9,6.2,8.5,7.8,.00,.00,51.7,19.4,2411935.0,.0326,.0125,29.4,13.70, 07/07/10,19,31.5,32.8,32.4,88.7,91.0,90.3,1.3,.9,18.3,65.0,47.1,29.09,985.2,.24,167.4,.0,.00,321,350,349,326,350,343,11,13,5,.7,1.2,1.3,1.5,2.7,2.8,1.4,2.3,2.5,5.0,5.0,7.3,.00,.00,46.4,21.3,2416508.0,.0293,.0138,29.3,15.16, 07/07/10,20,28.9,30.8,31.8,84.1,87.5,89.3,1.9,2.9,19.5,67.1,58.6,29.09,985.1,.04,25.1,.0,.00,329,41,18,335,30,13,16,19,12,.7,.7,1.3,1.5,1.6,2.9,1.2,1.4,2.5,3.7,4.4,6.2,.00,.00,40.1,22.9,2422568.0,.0253,.0148,29.1,16.43, 07/07/10,21,27.3,28.6,31.2,81.1,83.5,88.2,1.4,4.0,21.2,70.2,71.8,29.09,985.2,.00,-1.6,.0,.00,10,57,21,9,56,21,15,9,11,.5,.7,3.0,1.1,1.7,6.8,1.0,1.5,6.5,4.1,4.1,11.4,.00,.00,36.3,25.4,2426532.0,.0229,.0165,28.7,18.32, 07/07/10,22,25.7,26.8,29.9,78.3,80.2,85.8,1.0,4.1,21.0,69.9,77.5,29.10,985.6,.00,-1.8,.0,.00,356,73,10,2,74,11,12,4,31,.2,.5,2.9,.4,1.1,6.6,.4,1.0,5.7,2.7,3.4,13.1,.00,.00,33.2,25.0,2430169.0,.0210,.0162,28.3,18.15, 07/07/10,23,24.5,25.4,29.2,76.0,77.7,84.5,.9,4.7,21.3,70.3,84.7,29.11,985.8,.00,-1.9,.0,.00,4,64,12,296,67,9,9,3,13,.1,.4,2.3,.2,.9,5.1,.2,.9,4.8,1.8,1.8,12.6,.00,.00,30.8,25.4,2433188.0,.0194,.0164,27.8,18.48, 07/08/10,00,23.5,24.3,27.8,74.2,75.7,82.0,.8,4.3,21.2,70.1,89.4,29.11,986.0,.00,-1.9,.0,.00,318,52,59,309,58,61,13,3,3,.3,.3,1.2,.6,.7,2.6,.4,.7,2.5,2.3,1.8,6.6,.00,.00,29.0,25.2,2435570.0,.0183,.0163,27.4,18.43, 07/08/10,01,22.8,23.5,26.9,73.1,74.4,80.4,.7,4.1,20.9,69.7,91.6,29.11,985.8,.00,-1.8,.0,.00,3,69,45,350,62,45,7,7,2,.4,.4,1.4,.9,.9,3.2,.5,.8,3.1,3.9,2.7,4.6,.00,.00,27.8,24.9,2437121.0,.0176,.0161,27.0,18.20, 07/08/10,02,22.1,23.1,25.9,71.8,73.5,78.5,1.0,3.8,20.8,69.5,95.0,29.11,985.8,.00,-2.1,.0,.00,342,46,55,333,47,53,7,13,2,.4,.5,1.7,.8,1.2,3.7,.5,1.0,3.6,2.5,3.0,8.2,.00,.00,26.7,24.7,2438836.0,.0168,.0160,26.7,18.10, 07/08/10,03,21.5,22.3,25.2,70.8,72.2,77.3,.8,3.6,20.8,69.5,98.3,29.10,985.5,.00,-2.0,.0,.00,318,51,29,312,59,29,10,8,4,.4,.3,2.6,.9,.6,5.8,.7,.5,5.6,2.1,3.0,8.7,.00,.00,25.8,24.7,2440108.0,.0163,.0160,26.3,18.16, 07/08/10,04,21.0,21.9,24.3,69.8,71.5,75.7,.9,3.3,20.6,69.1,100.2,29.10,985.4,.00,-1.9,.0,.00,310,57,33,305,54,33,7,4,2,.3,.3,1.9,.6,.6,4.2,.5,.6,4.2,1.6,2.1,13.1,.00,.00,24.9,24.4,2441399.0,.0157,.0158,26.0,17.95, 07/08/10,05,21.0,21.6,24.1,69.8,70.8,75.4,.6,3.1,20.7,69.2,100.5,29.10,985.5,.00,-1.9,.0,.00,26,58,53,21,57,52,10,4,1,.3,.5,1.5,.7,1.2,3.3,.7,1.2,3.3,2.3,2.7,8.0,.00,.00,24.9,24.4,2441401.0,.0157,.0158,25.7,17.99, 07/08/10,06,20.4,21.2,23.6,68.8,70.2,74.5,.8,3.1,20.1,68.3,100.6,29.11,985.8,.01,6.7,.0,.00,320,56,45,308,55,43,4,5,1,.1,.3,1.1,.2,.7,2.4,.2,.7,2.4,1.6,2.1,6.0,.00,.00,24.1,23.7,2442720.0,.0152,.0153,25.5,17.45, 07/08/10,07,21.0,21.5,23.0,69.8,70.7,73.5,.5,2.0,19.7,67.5,94.7,29.12,986.0,.13,88.7,.0,.00,272,59,44,263,49,46,3,7,6,.2,.2,1.4,.5,.5,3.0,.4,.4,2.8,1.4,1.8,5.5,.00,.00,25.0,23.1,2441352.0,.0158,.0149,25.2,16.98, 07/08/10,08,23.6,23.5,23.3,74.6,74.3,73.9,-.1,-.4,18.8,65.8,76.1,29.13,986.5,.42,293.8,.0,.00,214,196,18,220,193,10,20,24,26,.2,.2,.8,.4,.3,1.8,.4,.2,1.6,2.3,2.1,6.2,.00,.00,29.3,21.8,2435126.0,.0185,.0140,25.1,15.89, 07/08/10,09,26.5,26.3,26.2,79.7,79.3,79.1,-.2,-.3,19.3,66.8,66.6,29.14,986.8,.73,505.7,.0,.00,191,185,141,193,182,145,27,29,30,.8,.7,.6,1.7,1.5,1.4,1.1,1.0,1.0,4.6,5.5,4.1,.00,.00,34.8,22.6,2428349.0,.0219,.0146,25.1,16.34, 07/08/10,10,29.2,28.6,28.1,84.5,83.5,82.7,-.5,-1.0,19.7,67.4,58.3,29.13,986.5,.99,693.5,.0,.00,122,112,91,110,102,96,28,27,24,1.1,1.1,1.0,2.5,2.5,2.2,1.8,1.9,1.7,8.5,7.6,7.3,.00,.00,40.6,23.1,2422000.0,.0256,.0149,25.3,16.56, 07/08/10,11,31.3,30.6,29.8,88.3,87.0,85.6,-.7,-1.5,19.0,66.2,49.7,29.12,986.3,1.23,855.2,.0,.00,96,79,81,97,84,81,28,26,18,1.4,1.5,1.6,3.2,3.4,3.5,2.8,3.0,3.1,9.4,9.6,8.7,.00,.00,45.8,22.2,2417061.0,.0289,.0143,25.8,15.81, 07/08/10,12,32.2,31.7,30.9,90.0,89.0,87.6,-.6,-1.4,17.9,64.3,44.0,29.11,986.0,.98,683.4,.0,.00,89,75,68,92,78,61,30,21,23,1.3,1.5,1.5,2.9,3.4,3.3,1.8,2.1,2.0,8.7,8.9,9.2,.00,.00,48.4,20.8,2414722.0,.0305,.0134,26.4,14.78, 07/08/10,13,32.8,32.4,31.6,91.1,90.4,88.8,-.4,-1.3,17.7,63.8,41.9,29.10,985.4,1.13,790.6,.0,.00,358,352,333,333,333,324,36,31,31,1.0,1.2,1.4,2.3,2.6,3.1,.6,1.2,2.2,8.0,8.0,8.9,.00,.00,50.1,20.5,2413303.0,.0316,.0132,26.9,14.53, 07/08/10,14,34.0,33.5,32.6,93.2,92.3,90.6,-.5,-1.4,16.2,61.2,35.9,29.08,984.9,1.48,1029.8,.0,.00,288,333,326,308,332,326,36,36,32,1.3,1.4,1.6,2.9,3.0,3.6,1.1,1.8,2.9,8.7,10.1,10.5,.00,.00,53.4,18.8,2410547.0,.0337,.0121,27.6,13.24, 07/08/10,15,34.5,33.9,32.9,94.1,93.1,91.2,-.6,-1.6,15.5,59.8,33.2,29.06,984.2,1.32,921.3,.0,.00,344,356,351,341,347,346,32,27,24,1.5,1.8,1.9,3.3,4.0,4.2,1.9,2.8,3.7,9.2,10.3,10.1,.00,.00,54.9,17.9,2409358.0,.0347,.0115,28.4,12.61, 07/08/10,16,34.8,34.4,33.3,94.6,93.9,92.0,-.4,-1.5,15.2,59.3,32.1,29.05,983.7,1.13,788.4,.0,.00,349,353,351,346,352,352,36,28,17,1.4,1.7,1.8,3.0,3.8,3.9,1.1,2.3,2.8,8.9,10.3,8.2,.00,.00,55.8,17.6,2408663.0,.0353,.0113,29.2,12.36, 07/08/10,17,34.8,34.5,33.5,94.6,94.0,92.4,-.3,-1.2,15.4,59.6,32.5,29.04,983.3,.82,569.8,.0,.00,294,315,315,292,319,317,28,30,20,1.0,1.1,1.4,2.3,2.6,3.1,1.4,1.8,2.5,8.0,7.3,8.2,.00,.00,55.7,17.8,2408738.0,.0352,.0115,29.8,12.52, 07/08/10,18,34.2,34.0,33.2,93.6,93.2,91.8,-.2,-1.0,16.5,61.7,36.1,29.02,982.9,.49,339.9,.0,.00,301,304,312,301,305,311,22,13,8,.7,.9,1.2,1.5,2.1,2.7,1.3,2.0,2.6,4.1,4.8,5.0,.00,.00,54.0,19.1,2410053.0,.0342,.0123,29.9,13.47, 07/08/10,19,32.1,33.4,33.2,89.7,92.1,91.7,1.4,1.1,18.1,64.6,45.1,29.02,982.7,.25,171.5,.0,.00,311,317,314,316,317,315,9,6,3,.6,1.5,2.5,1.4,3.5,5.5,1.4,3.4,5.4,3.2,6.2,8.7,.00,.00,47.9,21.1,2415170.0,.0303,.0136,29.9,14.95, 07/08/10,20,29.9,31.3,32.3,85.8,88.4,90.2,1.4,2.5,20.0,68.1,57.4,29.02,982.6,.03,24.3,.0,.00,358,38,19,0,30,13,17,8,5,1.0,1.1,2.3,2.2,2.5,5.1,2.0,1.9,4.3,3.9,6.4,14.2,.00,.00,42.3,23.7,2420364.0,.0268,.0153,29.6,16.92, 07/08/10,21,27.8,28.9,31.2,82.1,84.0,88.2,1.0,3.4,20.5,68.9,66.3,29.02,982.8,.00,-1.7,.0,.00,356,66,40,357,66,39,12,5,2,.5,.8,2.9,1.1,1.7,6.5,1.0,1.7,6.5,4.1,3.7,10.1,.00,.00,37.6,24.3,2425202.0,.0238,.0157,29.2,17.45, 07/08/10,22,26.2,27.3,30.9,79.1,81.1,87.6,1.1,4.7,21.1,70.0,75.9,29.04,983.5,.00,-1.9,.0,.00,314,50,16,287,60,16,4,5,3,.3,.2,2.7,.6,.5,6.0,.5,.5,6.0,1.6,1.6,11.0,.00,.00,34.1,25.2,2429140.0,.0216,.0163,28.7,18.21, 07/08/10,23,24.7,26.2,28.8,76.5,79.1,83.9,1.4,4.1,21.1,70.0,82.5,29.05,983.7,.00,-1.9,.0,.00,291,94,321,289,179,317,14,15,9,.7,.7,2.4,1.5,1.6,5.4,.9,.3,5.1,4.6,6.2,14.9,.00,.00,31.3,25.1,2432522.0,.0198,.0163,28.2,18.28, 07/09/10,00,23.8,25.2,27.8,74.8,77.3,82.0,1.4,4.0,21.0,69.7,86.4,29.05,983.6,.00,-2.2,.0,.00,284,1,291,275,331,293,8,15,16,.4,.2,.8,1.0,.5,1.9,.8,.1,1.7,3.2,2.3,6.0,.00,.00,29.6,24.9,2434752.0,.0187,.0162,27.8,18.17, 07/09/10,01,23.3,24.2,27.1,74.0,75.6,80.8,.9,3.8,21.1,69.9,89.3,29.04,983.5,.00,-1.9,.0,.00,337,45,3,330,54,358,9,7,14,.3,.5,.7,.6,1.1,1.5,.4,1.0,1.4,2.3,3.2,5.0,.00,.00,28.8,25.0,2435840.0,.0182,.0162,27.4,18.29, 07/09/10,02,22.5,23.6,27.1,72.5,74.5,80.8,1.1,4.6,20.7,69.2,91.7,29.04,983.4,.00,-2.1,.0,.00,274,247,297,263,236,296,9,11,4,.4,.3,1.3,1.0,.7,2.8,.8,.7,2.7,2.5,2.5,5.5,.00,.00,27.3,24.4,2437879.0,.0173,.0158,27.0,17.89, 07/09/10,03,22.3,23.3,26.2,72.2,73.9,79.1,.9,3.9,20.7,69.3,93.0,29.03,983.2,.00,-2.1,.0,.00,337,326,314,305,109,309,12,12,9,.5,.5,1.6,1.1,1.1,3.5,.6,.2,3.3,4.1,2.7,8.7,.00,.00,27.0,24.5,2438303.0,.0171,.0159,26.7,17.96, 07/09/10,04,22.4,22.9,25.4,72.4,73.3,77.7,.5,3.0,20.9,69.7,93.7,29.03,983.2,.00,-1.4,.0,.00,324,79,350,313,65,344,16,7,15,.3,.3,.8,.7,.7,1.9,.5,.6,1.6,2.5,2.5,5.0,.00,.00,27.2,24.8,2438035.0,.0172,.0161,26.5,18.20, 07/09/10,05,22.1,22.8,24.9,71.7,73.0,76.9,.7,2.9,20.9,69.6,95.6,29.03,983.1,.00,-1.7,.0,.00,298,310,190,277,30,174,10,12,3,.4,.3,.6,.8,.6,1.4,.6,.4,1.2,4.6,1.8,2.7,.00,.00,26.6,24.8,2438860.0,.0168,.0161,26.2,18.20, 07/09/10,06,22.1,22.7,25.1,71.7,72.9,77.1,.6,3.0,21.2,70.1,97.1,29.02,982.9,.01,6.2,.0,.00,329,44,265,287,48,231,4,9,5,.2,.4,.4,.6,.9,.9,.4,.9,.7,2.1,2.5,3.9,.00,.00,26.6,25.2,2438843.0,.0169,.0164,26.0,18.49, 07/09/10,07,23.0,23.3,25.2,73.5,73.9,77.4,.2,2.2,20.9,69.6,90.1,29.03,983.2,.13,89.8,.0,.00,263,290,360,252,247,248,9,13,4,.6,.5,.4,1.4,1.2,.8,1.1,.6,.3,4.4,4.8,3.7,.00,.00,28.2,24.8,2436561.0,.0179,.0161,25.9,18.13, 07/09/10,08,23.9,23.9,24.6,75.1,75.1,76.3,.0,.7,21.0,69.8,85.9,29.04,983.4,.19,132.3,.0,.00,235,239,249,237,238,250,12,8,3,.9,1.2,1.4,1.9,2.6,3.2,1.7,2.5,3.1,4.8,7.8,6.9,.00,.00,29.8,25.0,2434444.0,.0189,.0162,25.8,18.20, 07/09/10,09,25.4,25.2,24.8,77.8,77.4,76.7,-.2,-.6,21.2,70.2,79.9,29.05,983.9,.30,208.0,.0,.00,195,211,261,196,212,266,12,15,8,.8,.8,1.2,1.9,1.8,2.7,1.8,1.7,2.0,4.8,3.9,7.3,.00,.00,32.6,25.4,2430889.0,.0206,.0165,25.9,18.39, 07/09/10,10,27.1,26.9,26.2,80.8,80.4,79.1,-.2,-.9,21.1,70.0,71.9,29.05,983.9,.68,472.4,.0,.00,192,195,209,194,196,207,15,17,13,1.3,1.4,1.6,2.9,3.1,3.5,2.6,2.8,3.4,7.3,7.8,8.0,.00,.00,36.0,25.2,2426897.0,.0228,.0164,26.0,18.18, 07/09/10,11,28.7,28.5,27.7,83.7,83.4,81.8,-.2,-1.0,21.7,71.0,67.8,29.05,983.8,.71,496.2,.0,.00,230,229,229,231,231,231,18,16,13,1.4,1.6,2.0,3.0,3.6,4.5,2.7,3.3,4.3,7.1,10.1,8.7,.00,.00,39.6,26.1,2423077.0,.0250,.0169,26.3,18.72, 07/09/10,12,30.8,30.3,29.5,87.4,86.6,85.0,-.4,-1.3,21.6,70.9,60.0,29.03,983.2,1.38,963.4,.0,.00,189,194,200,186,196,200,30,26,18,1.9,2.2,2.4,4.3,4.9,5.5,3.2,4.1,5.1,10.8,10.3,12.8,.00,.00,44.5,26.0,2418203.0,.0282,.0169,26.7,18.53, 07/09/10,13,26.7,26.7,26.8,80.0,80.0,80.2,.0,.1,23.3,73.9,86.3,29.02,982.8,.13,87.5,2.6,.10,271,270,243,274,276,252,18,15,13,2.1,3.1,4.2,4.7,6.8,9.4,3.6,5.7,7.5,17.6,20.4,22.7,.10,.04,35.4,28.7,2427974.0,.0224,.0187,27.3,20.77, 07/09/10,14,24.7,24.5,25.7,76.5,76.2,78.3,-.2,1.0,24.3,75.7,100.8,29.00,982.1,.42,290.0,.7,.03,258,317,300,280,323,294,28,20,10,1.0,1.4,2.0,2.2,3.1,4.5,.7,1.6,3.3,8.7,18.3,12.6,.03,.12,31.2,30.5,2432632.0,.0198,.0199,27.5,22.16, 07/09/10,15,25.3,25.2,24.9,77.6,77.3,76.8,-.1,-.4,24.9,76.8,100.8,29.00,982.2,.16,111.2,1.6,.06,308,304,290,314,315,313,19,16,12,1.4,2.0,3.1,3.1,4.5,6.9,2.1,3.3,5.0,13.7,16.0,17.9,.06,.16,32.4,31.6,2431159.0,.0205,.0207,27.5,22.92, 07/09/10,16,24.1,24.0,23.5,75.4,75.2,74.3,-.1,-.6,23.8,74.8,100.9,29.01,982.4,.07,47.8,3.3,.13,2,353,341,336,340,333,25,18,17,1.0,1.5,2.8,2.2,3.4,6.2,.7,1.7,4.8,8.2,19.5,33.4,.13,.26,30.2,29.5,2433979.0,.0191,.0193,27.5,21.50, 07/09/10,17,24.4,24.2,23.6,76.0,75.5,74.5,-.2,-.8,24.1,75.3,101.0,28.99,981.9,.29,201.0,.4,.01,300,279,279,238,263,250,24,19,18,.6,.9,1.0,1.4,2.0,2.3,.3,.6,1.4,8.2,7.3,14.7,.01,.34,30.7,30.0,2433292.0,.0194,.0196,27.3,21.87, 07/09/10,18,24.3,24.2,23.8,75.7,75.5,74.8,-.1,-.5,23.9,75.1,100.9,29.01,982.4,.03,21.3,2.5,.10,297,310,318,303,315,316,20,19,12,.9,1.4,2.5,2.0,3.1,5.5,1.4,2.4,5.1,5.5,6.6,10.5,.10,.35,30.4,29.8,2433604.0,.0193,.0194,27.2,21.69, 07/09/10,19,23.5,23.4,23.1,74.3,74.1,73.6,-.1,-.4,23.2,73.7,101.0,29.00,982.1,.07,47.7,1.1,.04,216,231,296,225,235,292,14,14,12,.8,1.1,1.5,1.7,2.4,3.5,1.2,1.9,3.2,4.8,5.3,11.2,.04,.46,29.0,28.5,2435498.0,.0184,.0186,27.2,20.78, 07/09/10,20,23.2,23.0,22.7,73.8,73.5,72.8,-.2,-.6,22.9,73.2,101.0,29.01,982.3,.06,42.8,.0,.00,236,236,232,234,234,233,15,12,5,.7,1.2,2.3,1.6,2.6,5.2,1.3,2.3,5.1,4.6,8.0,8.9,.00,.48,28.6,28.0,2436109.0,.0181,.0183,27.0,20.48, 07/09/10,21,22.9,22.8,22.6,73.2,73.0,72.7,-.1,-.3,22.6,72.6,101.0,29.01,982.3,.00,-1.9,.0,.00,251,239,239,252,239,240,12,8,4,.8,1.5,3.2,1.7,3.4,7.1,1.6,3.2,7.0,3.7,8.0,17.2,.00,.48,28.0,27.4,2436967.0,.0177,.0179,26.9,20.09, 07/09/10,22,22.9,22.9,22.7,73.1,73.2,72.8,.0,-.2,22.6,72.6,101.1,29.02,982.7,.00,-1.9,.0,.00,261,260,273,250,257,273,12,11,5,1.1,1.8,4.0,2.4,4.1,8.9,2.2,3.9,8.7,7.6,9.8,17.2,.00,.48,27.9,27.4,2436996.0,.0177,.0179,26.7,20.08, 07/09/10,23,22.7,22.8,22.7,72.9,73.1,72.8,.1,-.1,22.5,72.4,101.1,29.02,982.9,.00,-2.1,.0,.00,261,237,246,264,253,261,15,11,8,.6,1.1,2.7,1.4,2.5,6.0,1.1,2.1,5.2,5.5,9.8,21.3,.00,.48,27.7,27.3,2437279.0,.0175,.0177,26.5,19.95, 07/10/10,00,22.1,22.6,22.5,71.9,72.7,72.6,.5,.4,21.9,71.4,101.0,29.02,982.7,.00,-2.0,.0,.00,329,336,223,334,329,224,6,9,6,.5,.4,1.3,1.1,.8,2.8,1.0,.3,2.4,2.5,3.0,8.0,.00,.00,26.7,26.3,2438689.0,.0169,.0171,26.3,19.29, 07/10/10,01,22.2,22.5,22.4,71.9,72.4,72.3,.3,.2,21.9,71.4,101.1,29.02,982.8,.00,-1.9,.0,.00,286,226,307,278,242,289,11,6,12,.4,.7,1.2,1.0,1.5,2.6,.9,1.3,2.4,3.0,3.9,6.2,.00,.00,26.8,26.3,2438653.0,.0169,.0171,26.2,19.32, 07/10/10,02,22.1,22.2,22.2,71.7,71.9,71.9,.1,.1,21.8,71.2,101.1,29.02,982.7,.00,-1.7,.0,.00,248,238,272,241,242,268,10,4,5,.5,1.0,1.7,1.1,2.3,3.9,.9,2.1,3.8,3.4,6.4,8.5,.00,.00,26.6,26.2,2438896.0,.0168,.0170,26.0,19.21, 07/10/10,03,22.0,22.1,21.9,71.6,71.8,71.5,.1,-.1,21.7,71.1,101.1,29.02,982.7,.00,-2.1,.0,.00,302,226,337,305,229,322,11,11,14,.4,.4,.7,.9,1.0,1.5,.7,.7,1.3,2.7,3.0,4.6,.00,.00,26.5,26.1,2439043.0,.0168,.0170,25.9,19.15, 07/10/10,04,21.6,21.9,22.1,70.9,71.4,71.8,.3,.5,21.4,70.5,101.1,29.00,982.3,.00,-2.4,.0,.00,246,236,290,245,239,281,7,6,10,.7,1.1,1.7,1.5,2.4,3.9,1.3,2.1,3.7,4.8,5.5,7.8,.00,.00,25.9,25.5,2439915.0,.0164,.0166,25.7,18.76, 07/10/10,05,21.4,21.7,21.6,70.5,71.0,70.9,.3,.3,21.1,70.0,101.1,29.01,982.4,.00,-2.6,.0,.00,313,230,316,293,227,302,12,11,14,.4,.6,1.3,.9,1.4,3.0,.5,1.0,2.5,4.1,6.9,11.2,.00,.00,25.5,25.1,2440521.0,.0162,.0163,25.6,18.49, 07/10/10,06,21.2,21.5,21.4,70.1,70.7,70.5,.3,.2,21.0,69.7,101.2,29.01,982.4,.00,3.0,.0,.00,332,68,8,309,81,360,12,9,18,.5,.4,.5,1.0,.8,1.1,.7,.6,1.0,2.5,2.5,6.0,.00,.00,25.2,24.9,2440976.0,.0160,.0161,25.4,18.30, 07/10/10,07,21.4,21.5,21.3,70.6,70.8,70.3,.1,-.1,21.2,70.2,101.2,29.02,982.8,.14,97.8,.0,.00,11,9,1,4,16,8,12,18,15,.4,.7,.9,1.0,1.6,2.0,.5,1.2,1.9,4.6,3.7,4.8,.00,.00,25.6,25.3,2440377.0,.0162,.0164,25.2,18.57, 07/10/10,08,22.4,22.1,21.5,72.4,71.8,70.6,-.4,-1.0,21.6,70.8,97.6,29.04,983.3,.38,267.2,.0,.00,71,70,61,85,78,67,17,16,12,1.0,1.2,1.0,2.3,2.6,2.2,1.7,2.1,2.1,6.4,5.7,5.7,.00,.00,27.2,25.9,2437980.0,.0172,.0168,25.1,18.95, 07/10/10,09,23.9,23.6,22.9,75.0,74.5,73.1,-.3,-1.0,19.8,67.6,80.3,29.05,983.9,.68,476.4,.0,.00,9,350,16,53,16,19,27,30,25,.7,.8,.8,1.6,1.8,1.9,.3,.6,1.4,8.7,8.9,7.8,.00,.00,29.7,23.2,2434547.0,.0188,.0150,25.1,16.95, 07/10/10,10,25.5,25.0,24.2,77.9,77.0,75.6,-.5,-1.3,19.2,66.5,69.9,29.06,984.0,1.05,730.6,.0,.00,47,44,44,68,56,53,24,19,14,1.9,2.3,2.3,4.3,5.1,5.2,3.1,4.1,4.5,14.4,13.7,12.8,.00,.00,32.8,22.4,2430716.0,.0207,.0145,25.2,16.23, 07/10/10,11,26.7,25.9,25.2,80.0,78.7,77.3,-.7,-1.5,19.4,66.9,66.1,29.06,984.2,1.33,925.5,.0,.00,91,80,73,93,82,75,20,15,12,2.7,3.1,3.0,6.0,7.0,6.8,5.6,6.6,6.5,15.8,18.3,21.3,.00,.00,35.1,22.7,2427919.0,.0222,.0147,25.6,16.38, 07/10/10,12,27.9,27.2,26.3,82.2,81.0,79.4,-.6,-1.6,18.7,65.7,59.1,29.06,984.1,1.39,972.2,.0,.00,96,87,69,98,85,66,29,23,16,1.7,1.8,1.9,3.7,4.0,4.3,3.2,3.4,3.9,13.1,11.4,12.6,.00,.00,37.7,21.8,2425090.0,.0238,.0141,26.1,15.67, 07/10/10,13,28.4,27.9,27.1,83.1,82.2,80.8,-.5,-1.3,18.8,65.8,57.6,29.05,983.7,1.13,789.0,.0,.00,71,64,54,77,69,53,25,20,18,1.6,2.0,2.1,3.6,4.5,4.8,2.9,3.8,4.3,10.5,11.2,11.7,.00,.00,38.8,21.8,2423908.0,.0245,.0141,26.6,15.67, 07/10/10,14,29.2,28.8,27.9,84.6,83.8,82.2,-.4,-1.3,18.4,65.2,53.8,29.03,983.2,1.17,816.1,.0,.00,69,61,42,67,58,42,34,33,23,1.3,1.5,1.8,2.8,3.3,4.1,1.6,2.4,3.7,7.6,11.0,12.6,.00,.00,40.7,21.4,2421927.0,.0257,.0139,27.2,15.35, 07/10/10,15,29.8,29.3,28.5,85.6,84.7,83.4,-.5,-1.3,18.4,65.2,52.1,29.02,982.9,1.09,757.4,.0,.00,74,62,48,82,66,52,25,28,20,1.5,1.8,2.1,3.4,4.1,4.8,2.5,3.2,4.1,12.4,11.4,13.1,.00,.00,42.1,21.4,2420515.0,.0266,.0139,27.8,15.33, 07/10/10,16,30.0,29.6,28.8,85.9,85.2,83.9,-.4,-1.1,18.5,65.4,52.0,29.01,982.5,.68,476.2,.0,.00,343,356,0,342,358,359,28,28,19,1.0,1.5,1.7,2.2,3.3,3.7,1.6,2.7,3.4,8.0,9.6,8.9,.00,.00,42.5,21.6,2420163.0,.0269,.0140,28.3,15.42, 07/10/10,17,30.5,30.1,29.2,86.9,86.1,84.6,-.4,-1.3,17.3,63.1,46.5,29.00,982.0,.89,620.9,.0,.00,14,12,19,19,19,19,25,23,17,1.3,1.5,1.8,2.8,3.4,4.1,1.0,1.7,2.6,8.7,11.7,13.3,.00,.00,43.8,20.0,2418871.0,.0277,.0129,28.6,14.25, 07/10/10,18,30.3,29.9,29.2,86.5,85.8,84.5,-.4,-1.1,18.3,64.9,50.2,28.99,981.7,.51,352.6,.0,.00,68,60,87,78,65,88,28,18,10,1.7,2.5,3.1,3.8,5.6,7.0,3.4,5.0,6.6,11.0,12.6,14.9,.00,.00,43.2,21.2,2419398.0,.0274,.0138,28.7,15.16, 07/10/10,19,29.0,29.1,28.7,84.3,84.3,83.6,.0,-.4,19.3,66.7,57.5,28.99,981.7,.20,137.9,.0,.00,28,37,71,30,37,70,31,14,7,.7,1.9,3.1,1.6,4.2,6.9,1.3,4.0,6.8,10.8,14.9,15.8,.00,.00,40.3,22.6,2422323.0,.0255,.0146,28.7,16.18, 07/10/10,20,26.8,27.7,27.8,80.2,81.8,82.1,.9,1.0,20.2,68.4,69.4,28.98,981.6,.03,22.4,.0,.00,353,44,70,347,42,69,15,10,4,.6,1.2,2.3,1.4,2.7,5.2,1.1,2.6,5.2,4.4,10.5,11.4,.00,.00,35.4,23.9,2427649.0,.0224,.0155,28.5,17.25, 07/10/10,21,24.7,26.0,27.2,76.5,78.7,80.9,1.3,2.5,20.5,69.0,79.8,29.00,982.0,.00,-1.8,.0,.00,348,64,58,354,63,58,18,7,3,.6,.6,2.9,1.2,1.4,6.4,1.1,1.4,6.3,3.2,3.0,9.6,.00,.00,31.2,24.3,2432625.0,.0198,.0158,28.2,17.65, 07/10/10,22,23.8,24.6,26.4,74.8,76.3,79.6,.8,2.6,20.8,69.5,85.7,29.01,982.6,.00,-2.2,.0,.00,1,67,55,348,71,55,22,9,3,.5,.7,3.0,1.1,1.5,6.6,.7,1.4,6.6,3.0,3.4,16.5,.00,.00,29.6,24.7,2434777.0,.0187,.0160,27.8,18.01, 07/10/10,23,22.9,24.0,25.8,73.2,75.2,78.4,1.1,2.9,21.1,70.0,92.0,29.02,982.7,.00,-1.9,.0,.00,276,58,54,309,54,53,13,14,6,.4,.5,2.2,1.0,1.2,5.0,.6,.7,4.9,3.0,3.2,13.7,.00,.00,28.0,25.1,2436887.0,.0177,.0163,27.4,18.37, 07/11/10,00,22.4,23.4,25.0,72.4,74.1,77.0,1.0,2.6,21.2,70.2,95.2,29.02,982.7,.00,-2.1,.0,.00,310,40,64,324,42,62,13,10,3,.4,.6,1.8,.8,1.4,4.0,.7,1.3,4.0,3.0,3.7,6.6,.00,.00,27.2,25.2,2438004.0,.0172,.0164,27.1,18.50, 07/11/10,01,21.5,22.4,23.8,70.8,72.3,74.8,.8,2.2,21.0,69.8,99.2,29.01,982.5,.00,-1.8,.0,.00,317,73,87,307,78,84,7,10,2,.4,.4,1.6,1.0,1.0,3.7,.8,.6,3.5,3.0,3.2,7.8,.00,.00,25.8,24.9,2440129.0,.0163,.0162,26.8,18.32, 07/11/10,02,20.8,21.7,23.1,69.5,71.1,73.7,.9,2.3,20.5,68.9,100.6,29.00,982.2,.00,-2.1,.0,.00,338,46,97,341,48,95,8,10,3,.4,.5,2.0,1.0,1.1,4.5,.8,.9,4.4,2.7,3.7,7.6,.00,.00,24.7,24.2,2441803.0,.0156,.0157,26.5,17.84, 07/11/10,03,20.7,21.4,22.5,69.2,70.6,72.4,.8,1.8,20.4,68.7,100.7,29.00,982.0,.00,-2.0,.0,.00,20,56,74,20,55,74,16,12,3,.3,.8,2.2,.7,1.9,4.8,.6,1.7,4.8,3.4,3.7,9.6,.00,.00,24.5,24.0,2442147.0,.0155,.0156,26.1,17.72, 07/11/10,04,20.5,21.0,22.2,69.0,69.7,71.9,.4,1.6,20.2,68.4,100.7,29.00,982.0,.00,-1.7,.0,.00,29,58,86,29,56,84,12,5,2,.5,.9,2.7,1.1,1.9,6.0,1.0,1.9,6.0,2.5,3.9,9.4,.00,.00,24.2,23.8,2442514.0,.0153,.0155,25.8,17.56, 07/11/10,05,20.2,20.5,21.4,68.4,68.9,70.5,.3,1.1,20.0,67.9,100.7,29.00,981.9,.00,-2.1,.0,.00,24,65,82,30,57,82,15,10,4,.3,.7,2.1,.6,1.5,4.7,.5,1.4,4.6,3.7,5.3,13.7,.00,.00,23.8,23.4,2443203.0,.0151,.0152,25.5,17.27, 07/11/10,06,20.2,20.4,21.2,68.4,68.8,70.1,.2,1.0,19.9,67.9,100.7,29.00,982.1,.01,5.5,.0,.00,26,51,71,23,49,70,13,7,4,.6,.9,1.9,1.4,2.1,4.3,1.3,2.0,4.3,3.0,4.6,8.7,.00,.00,23.7,23.3,2443280.0,.0150,.0151,25.2,17.23, 07/11/10,07,20.4,20.5,21.3,68.7,68.9,70.3,.1,.9,19.9,67.9,99.5,29.01,982.4,.10,69.9,.0,.00,43,53,66,39,52,64,12,8,3,.5,1.2,2.2,1.1,2.6,4.9,1.1,2.5,4.9,2.7,6.6,16.3,.00,.00,24.0,23.3,2442834.0,.0152,.0151,25.0,17.22, 07/11/10,08,22.5,22.2,21.8,72.5,72.0,71.3,-.3,-.6,18.3,64.9,79.1,29.02,982.8,.41,287.6,.0,.00,79,66,91,76,66,91,23,24,9,.6,1.0,1.9,1.3,2.2,4.3,1.1,1.9,4.2,8.2,7.3,9.2,.00,.00,27.3,21.1,2437868.0,.0173,.0136,24.9,15.44, 07/11/10,09,24.9,24.4,23.6,76.8,75.9,74.5,-.5,-1.3,17.9,64.2,66.9,29.03,983.0,.75,521.5,.0,.00,85,75,86,89,77,86,22,17,11,2.0,2.2,2.2,4.4,4.9,5.0,4.1,4.6,4.8,10.8,10.1,13.1,.00,.00,31.6,20.6,2432162.0,.0200,.0133,24.8,15.00, 07/11/10,10,26.3,25.7,24.9,79.3,78.2,76.8,-.6,-1.4,17.4,63.3,59.7,29.03,983.1,1.02,713.3,.0,.00,93,78,58,95,82,58,23,22,15,1.6,1.8,1.9,3.7,3.9,4.2,3.2,3.3,3.8,8.9,8.9,10.8,.00,.00,34.3,20.0,2428890.0,.0217,.0129,24.9,14.49, 07/11/10,11,27.5,27.0,26.2,81.5,80.5,79.1,-.5,-1.3,17.5,63.6,56.2,29.03,983.0,1.24,864.2,.0,.00,77,65,69,80,73,69,30,30,29,1.3,1.2,1.1,2.9,2.6,2.5,2.3,2.1,2.1,7.6,9.4,9.6,.00,.00,36.8,20.2,2426043.0,.0233,.0131,25.3,14.57, 07/11/10,12,29.2,28.6,27.8,84.5,83.5,82.0,-.6,-1.4,17.5,63.5,50.8,29.03,983.1,1.33,930.1,.0,.00,82,57,40,73,50,38,32,33,36,1.3,1.3,1.3,2.8,3.0,2.8,1.2,1.5,2.0,8.9,8.7,8.5,.00,.00,40.6,20.2,2421994.0,.0257,.0130,25.8,14.46, 07/11/10,13,30.1,29.7,28.8,86.1,85.4,83.8,-.4,-1.3,17.1,62.7,47.0,29.02,982.7,1.27,885.0,.0,.00,290,333,337,304,329,336,35,31,30,1.2,1.3,1.3,2.7,2.8,3.0,.9,1.3,1.8,8.2,8.0,9.8,.00,.00,42.7,19.7,2419901.0,.0271,.0127,26.4,14.06, 07/11/10,14,30.7,30.3,29.4,87.3,86.6,84.9,-.4,-1.4,17.2,62.9,45.6,29.00,982.2,1.42,989.6,.0,.00,286,290,294,278,287,293,23,24,19,1.7,1.8,2.0,3.7,4.0,4.4,2.3,2.6,3.3,9.2,10.8,9.8,.00,.00,44.4,19.8,2418293.0,.0281,.0128,27.1,14.13, 07/11/10,15,31.6,31.2,30.4,88.8,88.2,86.6,-.3,-1.2,16.5,61.6,41.7,28.98,981.4,1.22,852.1,.0,.00,229,243,250,234,240,250,30,28,24,1.5,1.7,1.9,3.3,3.7,4.2,2.4,2.8,3.4,11.4,11.2,10.5,.00,.00,46.5,19.0,2416359.0,.0295,.0123,27.9,13.51, 07/11/10,16,31.8,31.5,30.6,89.2,88.7,87.1,-.3,-1.2,15.5,60.0,38.7,28.96,980.6,1.08,754.0,.0,.00,277,287,286,277,285,288,29,22,17,1.5,1.8,2.1,3.4,4.1,4.7,2.7,3.6,4.4,11.7,10.3,11.7,.00,.00,47.2,17.9,2415789.0,.0299,.0116,28.7,12.74, 07/11/10,17,32.0,31.7,30.8,89.5,89.0,87.4,-.3,-1.2,15.7,60.2,38.7,28.94,980.1,.84,585.1,.0,.00,298,301,300,295,297,297,23,18,10,1.7,2.1,2.6,3.7,4.6,5.8,3.1,4.1,5.5,9.4,13.1,11.4,.00,.00,47.6,18.1,2415392.0,.0302,.0117,29.1,12.84, 07/11/10,18,31.1,30.9,30.3,88.0,87.7,86.6,-.2,-.8,17.5,63.4,45.5,28.93,979.9,.43,302.9,.0,.00,302,305,311,302,306,312,20,14,6,1.5,2.2,3.3,3.4,4.8,7.3,3.0,4.6,7.2,10.5,11.7,14.2,.00,.00,45.4,20.2,2417432.0,.0288,.0131,29.2,14.38, 07/11/10,19,29.5,29.8,29.2,85.1,85.6,84.6,.3,-.3,19.5,67.2,57.2,28.93,979.7,.22,150.4,.0,.00,293,284,289,282,275,287,14,12,7,.9,1.0,1.9,2.1,2.3,4.1,1.7,2.1,4.1,6.4,11.9,18.5,.00,.00,41.4,23.0,2421244.0,.0263,.0149,29.2,16.44, 07/11/10,20,26.6,27.9,29.0,79.9,82.2,84.2,1.3,2.4,21.1,70.0,73.9,28.92,979.5,.03,21.7,.0,.00,308,239,243,305,240,247,7,10,4,.7,.6,1.0,1.5,1.3,2.1,1.2,1.0,1.9,2.7,3.9,4.1,.00,.00,35.0,25.2,2428045.0,.0222,.0164,29.0,18.19, 07/11/10,21,25.3,26.6,28.5,77.6,79.8,83.4,1.2,3.2,21.0,69.7,78.9,28.92,979.5,.00,-1.8,.0,.00,285,304,234,283,303,237,4,11,2,.5,.3,.7,1.1,.7,1.5,1.0,.2,1.5,4.4,1.8,3.0,.00,.00,32.4,24.9,2431117.0,.0206,.0162,28.6,18.09, 07/11/10,22,25.0,25.9,28.4,77.0,78.6,83.2,.9,3.4,21.3,70.4,82.2,28.93,979.6,.00,-1.3,.0,.00,310,69,212,296,37,208,6,7,2,.4,.2,.7,.9,.5,1.5,.7,.5,1.3,2.7,2.1,2.7,.00,.00,31.8,25.5,2431870.0,.0202,.0166,28.2,18.50, 07/11/10,23,24.8,25.4,27.3,76.7,77.7,81.2,.6,2.5,21.9,71.4,86.0,28.93,979.6,.00,-1.8,.0,.00,347,42,124,354,40,116,9,6,4,.4,.6,.5,.8,1.3,1.0,.6,1.3,.7,2.1,2.5,3.4,.00,.00,31.5,26.3,2432307.0,.0200,.0172,27.8,19.14, 07/12/10,00,24.3,24.9,26.5,75.7,76.8,79.7,.6,2.3,21.9,71.5,89.2,28.91,979.1,.00,-2.0,.0,.00,348,59,74,341,59,72,7,12,3,.5,.7,1.3,1.2,1.6,2.9,.7,1.3,2.8,2.5,3.4,5.3,.00,.00,30.4,26.4,2433651.0,.0193,.0172,27.5,19.23, 07/12/10,01,23.6,24.3,26.5,74.5,75.7,79.8,.7,2.9,22.2,71.9,94.4,28.90,978.8,.00,-1.9,.0,.00,295,267,141,271,268,156,6,17,3,.5,.4,.3,1.1,.9,.6,.9,.3,.3,3.7,2.7,3.0,.00,.00,29.2,26.8,2435230.0,.0186,.0175,27.2,19.58, 07/12/10,02,23.6,23.8,24.9,74.5,74.9,76.8,.2,1.3,22.2,71.9,94.4,28.91,979.1,.00,-1.4,.7,.03,243,235,225,241,237,232,15,11,6,2.3,3.7,5.7,5.1,8.2,12.8,4.8,7.9,12.4,23.1,23.4,30.9,.03,.00,29.2,26.8,2435264.0,.0186,.0175,27.0,19.55, 07/12/10,03,22.1,22.0,21.8,71.8,71.6,71.2,-.1,-.4,21.8,71.2,100.6,28.93,979.6,.00,-2.0,1.7,.07,235,233,234,239,239,237,18,11,6,.8,1.6,3.7,1.8,3.5,8.2,1.5,3.2,8.0,7.3,12.8,35.3,.07,.06,26.7,26.2,2438745.0,.0170,.0171,26.8,19.19, 07/12/10,04,21.7,21.7,21.5,71.1,71.0,70.7,.0,-.2,21.4,70.5,100.9,28.90,978.9,.00,-2.0,.0,.00,289,276,234,279,278,232,9,9,7,.3,.6,1.7,.6,1.4,3.9,.6,1.3,3.8,2.3,3.0,13.1,.00,.10,26.0,25.6,2439755.0,.0165,.0167,26.5,18.78, 07/12/10,05,21.7,21.7,21.7,71.1,71.1,71.1,.0,.0,21.4,70.6,101.0,28.91,978.9,.00,-1.6,.0,.00,254,257,274,240,273,273,15,16,7,.5,.6,2.2,1.1,1.4,5.0,.6,1.1,4.8,3.4,7.6,9.2,.00,.10,26.0,25.6,2439725.0,.0165,.0167,26.3,18.81, 07/12/10,06,21.8,21.9,21.7,71.3,71.4,71.0,.0,-.2,21.6,70.8,101.0,28.92,979.2,.00,.5,.2,.01,186,168,276,170,165,263,12,12,12,.4,.4,1.1,1.0,.9,2.4,.3,.4,2.2,2.5,3.4,12.6,.01,.10,26.3,25.8,2439396.0,.0167,.0169,26.2,18.97, 07/12/10,07,21.7,21.7,21.4,71.1,71.0,70.5,.0,-.3,21.4,70.6,101.1,28.92,979.3,.02,13.4,5.4,.21,233,229,231,233,234,232,16,12,4,1.1,1.7,3.6,2.5,3.9,8.0,2.1,3.5,7.8,7.8,10.3,13.7,.21,.17,26.0,25.6,2439726.0,.0165,.0167,26.0,18.83, 07/12/10,08,21.6,21.5,21.2,70.9,70.6,70.1,-.1,-.4,21.3,70.4,101.1,28.92,979.4,.06,40.1,4.1,.16,222,224,231,221,222,232,24,12,4,.6,1.0,2.5,1.2,2.3,5.7,1.0,2.1,5.6,6.2,7.6,14.2,.16,.40,25.9,25.5,2439984.0,.0164,.0166,25.8,18.72, 07/12/10,09,22.1,21.9,21.5,71.7,71.5,70.7,-.1,-.5,21.8,71.2,101.1,28.93,979.6,.15,102.5,.2,.01,228,237,242,221,242,243,18,13,7,.7,1.0,2.4,1.5,2.3,5.4,1.0,1.7,5.1,4.1,5.3,9.2,.01,.48,26.6,26.2,2438880.0,.0169,.0171,25.6,19.22, 07/12/10,10,23.1,22.9,22.4,73.5,73.3,72.3,-.1,-.7,22.8,73.0,101.1,28.94,980.0,.16,114.9,.0,.00,231,232,223,229,232,223,19,15,8,1.2,1.8,3.4,2.7,4.0,7.6,2.4,3.8,7.5,6.6,8.5,11.7,.00,.49,28.3,27.8,2436508.0,.0180,.0182,25.6,20.32, 07/12/10,11,23.7,23.5,22.9,74.7,74.4,73.1,-.2,-.9,23.3,74.0,100.7,28.95,980.3,.30,207.3,.0,.00,222,224,220,222,224,219,19,16,7,1.8,2.8,5.1,4.0,6.2,11.4,3.7,5.9,11.2,11.7,14.4,17.9,.00,.49,29.4,28.8,2434976.0,.0187,.0188,25.6,20.99, 07/12/10,12,24.4,24.1,23.3,75.9,75.4,73.9,-.2,-1.1,22.9,73.3,94.5,28.96,980.7,.60,420.6,.0,.00,206,217,215,206,215,214,18,16,9,2.4,3.2,4.5,5.5,7.1,10.0,5.0,6.7,9.8,12.8,17.6,21.5,.00,.49,30.6,28.1,2433407.0,.0194,.0183,25.7,20.43, 07/12/10,13,24.9,24.6,23.8,76.8,76.3,74.8,-.2,-1.1,22.0,71.6,86.6,28.95,980.5,.50,346.4,.0,.00,207,210,206,208,210,206,19,14,7,2.4,3.3,4.5,5.4,7.3,10.0,5.0,7.0,9.9,11.7,15.6,21.5,.00,.49,31.5,26.5,2432241.0,.0200,.0173,26.0,19.30, 07/12/10,14,26.1,25.8,25.0,78.9,78.5,77.0,-.3,-1.1,21.6,70.9,78.7,28.94,979.9,1.07,746.0,.0,.00,207,212,205,208,212,206,16,16,13,2.0,2.5,2.9,4.6,5.6,6.6,3.6,4.6,5.8,10.3,11.9,16.0,.00,.49,33.9,25.9,2429365.0,.0215,.0169,26.2,18.77, 07/12/10,15,27.2,27.0,26.5,80.9,80.7,79.6,-.2,-.7,21.5,70.6,73.0,28.91,979.1,.62,431.1,.0,.00,224,211,196,223,208,198,24,31,27,1.0,1.0,1.2,2.2,2.2,2.7,1.3,1.5,2.3,10.1,10.5,7.8,.00,.49,36.2,25.7,2426730.0,.0230,.0168,26.6,18.54, 07/12/10,16,27.3,27.2,26.7,81.2,80.9,80.0,-.2,-.7,22.0,71.6,75.3,28.90,978.8,.45,313.3,.1,.00,246,232,202,247,278,198,30,20,19,1.1,1.8,2.0,2.4,3.9,4.6,.8,.7,.3,6.6,10.1,10.3,.00,.49,36.5,26.6,2426420.0,.0232,.0174,27.1,19.18, 07/12/10,17,26.6,26.3,25.8,79.9,79.4,78.5,-.3,-.7,23.6,74.5,86.5,28.90,978.6,.27,189.0,.0,.00,71,62,48,83,65,47,23,15,10,1.2,1.6,1.7,2.6,3.5,3.8,2.0,2.8,3.4,6.6,7.6,14.0,.00,.49,34.9,29.3,2428139.0,.0222,.0192,27.3,21.18, 07/12/10,18,26.6,26.6,26.1,80.0,79.8,79.1,-.1,-.5,24.0,75.1,88.3,28.89,978.4,.17,121.2,3.2,.13,73,73,71,82,72,75,18,11,8,1.4,2.0,2.1,3.1,4.6,4.7,2.6,3.9,4.3,7.1,8.2,9.4,.13,.50,35.1,29.9,2428007.0,.0223,.0196,27.4,21.60, 07/12/10,19,24.7,24.8,24.7,76.4,76.7,76.5,.1,.0,24.3,75.7,100.8,28.91,979.0,.06,40.0,12.8,.50,39,83,140,56,90,189,24,20,14,1.6,2.3,3.1,3.6,5.2,7.0,.3,.8,2.2,13.1,15.8,19.7,.50,.82,31.2,30.5,2432652.0,.0198,.0200,27.3,22.16, 07/12/10,20,23.5,23.7,24.1,74.3,74.7,75.3,.2,.6,23.2,73.7,100.9,28.92,979.4,.03,21.0,.1,.00,40,76,133,52,76,131,19,10,13,.8,1.2,1.5,1.8,2.6,3.4,1.3,2.3,3.2,9.6,8.5,13.3,.00,1.12,29.0,28.4,2435478.0,.0184,.0186,27.1,20.77, 07/12/10,21,22.9,23.2,23.8,73.2,73.8,74.8,.3,.9,22.6,72.6,101.0,28.94,980.0,.00,-1.8,.0,.00,356,57,129,8,59,131,16,15,8,.5,.6,1.9,1.1,1.3,4.2,.9,1.1,4.1,3.9,3.9,10.3,.00,1.12,28.0,27.5,2436922.0,.0178,.0179,26.9,20.10, 07/12/10,22,22.3,22.8,24.2,72.1,73.1,75.6,.6,2.0,22.0,71.6,101.1,28.95,980.3,.00,-1.9,.0,.00,269,302,189,266,290,189,9,7,6,.5,.5,2.1,1.1,1.1,4.7,1.0,.9,4.4,3.0,3.7,11.7,.00,1.12,26.9,26.5,2438407.0,.0171,.0173,26.6,19.42, 07/12/10,23,22.1,22.4,23.7,71.8,72.3,74.6,.3,1.6,21.8,71.3,101.1,28.95,980.3,.00,-2.1,.0,.00,339,44,226,326,61,227,11,11,3,.2,.3,1.6,.5,.6,3.5,.4,.5,3.5,2.5,2.5,13.3,.00,1.12,26.7,26.2,2438827.0,.0169,.0171,26.4,19.24, 07/13/10,00,21.8,22.2,23.6,71.2,72.0,74.4,.4,1.8,21.5,70.8,101.1,28.95,980.5,.00,-1.7,.0,.00,318,24,243,301,323,242,10,11,2,.4,.1,2.0,.8,.3,4.5,.6,.1,4.4,2.3,1.6,6.4,.00,.00,26.2,25.8,2439534.0,.0166,.0168,26.2,18.93, 07/13/10,01,21.8,22.3,23.6,71.3,72.2,74.5,.5,1.8,21.6,70.8,101.2,28.97,981.1,.00,-1.5,1.6,.06,242,255,259,237,242,262,12,8,3,1.2,1.9,4.9,2.6,4.3,11.1,2.3,4.1,11.0,6.6,9.4,21.1,.06,.01,26.2,25.8,2439452.0,.0166,.0168,26.0,18.97, 07/13/10,02,22.0,21.9,21.7,71.5,71.5,71.1,.0,-.2,21.7,71.1,101.2,28.97,981.1,.00,-1.5,3.5,.14,225,225,246,227,228,250,22,10,6,1.1,2.0,4.3,2.4,4.5,9.7,2.1,4.2,9.3,10.1,15.1,24.5,.14,.13,26.4,26.0,2439145.0,.0168,.0170,25.8,19.11, 07/13/10,03,21.6,21.6,21.5,70.8,70.9,70.8,.1,.0,21.3,70.4,101.2,28.96,980.6,.00,-2.0,.0,.00,269,234,209,273,239,209,11,10,5,.8,1.3,2.8,1.8,2.8,6.3,1.5,2.6,6.2,4.6,6.0,9.8,.00,.20,25.8,25.5,2440052.0,.0164,.0166,25.6,18.71, 07/13/10,04,21.4,21.4,21.4,70.5,70.6,70.4,.0,.0,21.2,70.1,101.2,28.96,980.8,.00,-2.1,.5,.02,245,241,221,246,243,222,18,12,4,1.0,1.7,3.4,2.2,3.7,7.6,1.7,3.5,7.3,6.0,8.9,14.4,.02,.21,25.5,25.2,2440474.0,.0162,.0164,25.5,18.52, 07/13/10,05,21.7,21.6,21.2,71.0,71.0,70.2,.0,-.5,21.4,70.6,101.2,28.98,981.3,.00,-2.0,.2,.01,276,281,269,283,281,273,28,15,7,1.0,1.7,3.4,2.2,3.8,7.6,1.7,3.0,5.7,8.9,10.3,14.7,.01,.23,26.0,25.6,2439799.0,.0165,.0167,25.4,18.83, 07/13/10,06,21.7,21.7,21.3,71.0,71.0,70.4,.0,-.3,21.4,70.6,101.2,28.98,981.5,.00,-.4,1.3,.05,208,184,243,213,238,264,14,12,12,.6,.8,1.6,1.4,1.8,3.6,.4,.6,2.8,9.4,9.6,21.1,.05,.27,26.0,25.6,2439836.0,.0165,.0167,25.3,18.81, 07/13/10,07,21.7,21.7,21.4,71.0,71.0,70.6,.0,-.3,21.5,70.6,101.3,28.99,981.7,.05,34.4,.0,.00,262,241,195,268,245,198,9,10,6,.6,.9,1.8,1.4,2.0,3.9,1.3,1.8,3.8,3.0,3.9,5.7,.00,.28,26.0,25.6,2439780.0,.0165,.0167,25.2,18.84, 07/13/10,08,22.1,22.0,21.5,71.8,71.6,70.8,-.1,-.6,21.9,71.4,101.3,29.00,982.3,.25,172.3,.0,.00,236,236,223,234,235,223,12,11,6,1.0,1.2,2.3,2.3,2.8,5.1,2.1,2.6,4.9,6.0,6.0,9.2,.00,.28,26.7,26.4,2438717.0,.0169,.0171,25.1,19.33, 07/13/10,09,23.0,22.8,22.2,73.4,73.1,71.9,-.2,-.8,22.7,72.9,101.1,29.01,982.5,.29,204.5,.0,.00,229,232,234,229,232,232,17,14,10,1.2,1.6,2.1,2.7,3.6,4.7,2.5,3.4,4.5,7.6,10.1,13.7,.00,.28,28.2,27.7,2436662.0,.0178,.0180,25.2,20.25, 07/13/10,10,23.5,23.4,22.6,74.4,74.1,72.7,-.1,-.9,22.6,72.7,97.4,29.02,982.7,.31,218.7,.0,.00,246,255,271,248,253,270,20,16,8,1.0,1.2,1.9,2.2,2.7,4.2,2.0,2.5,4.1,5.7,6.0,9.2,.00,.28,29.1,27.5,2435403.0,.0184,.0179,25.3,20.10, 07/13/10,11,25.2,25.0,24.2,77.4,77.1,75.5,-.2,-1.0,22.1,71.7,85.2,29.01,982.3,.81,563.8,.0,.00,218,223,235,220,223,235,20,17,10,1.6,2.2,3.0,3.7,4.8,6.6,3.2,4.4,6.3,11.7,13.3,13.5,.00,.28,32.2,26.6,2431429.0,.0204,.0173,25.4,19.34, 07/13/10,12,26.8,26.7,25.8,80.3,80.0,78.4,-.1,-1.0,22.2,72.0,78.2,29.01,982.3,.78,544.8,.0,.00,236,236,247,235,236,247,19,16,9,2.3,3.0,4.0,5.1,6.7,9.0,4.7,6.4,8.8,13.5,15.1,15.1,.00,.28,35.4,26.9,2427627.0,.0224,.0175,25.7,19.42, 07/13/10,13,27.7,27.5,26.6,81.8,81.5,79.9,-.1,-1.1,21.9,71.3,72.8,29.00,982.2,.86,596.9,.0,.00,236,235,244,235,235,244,19,14,8,2.3,2.9,3.6,5.1,6.6,8.1,4.6,6.3,7.9,12.6,12.8,13.1,.00,.28,37.2,26.4,2425568.0,.0236,.0171,26.1,18.98, 07/13/10,14,28.0,27.8,26.9,82.4,82.1,80.5,-.2,-1.1,22.2,72.0,73.0,28.99,981.9,.68,475.3,.0,.00,229,231,246,229,231,246,20,13,7,2.3,3.1,4.1,5.1,6.9,9.2,4.7,6.6,9.0,11.4,13.1,13.5,.00,.28,37.9,26.9,2424767.0,.0240,.0175,26.5,19.37, 07/13/10,15,26.7,26.7,26.6,80.1,80.0,79.8,.0,-.2,23.3,73.9,84.2,28.99,981.6,.39,270.6,.5,.02,249,250,258,245,247,258,17,14,5,1.5,2.4,4.6,3.3,5.4,10.2,2.9,5.0,9.9,10.8,11.7,17.9,.02,.29,35.2,28.7,2427793.0,.0223,.0187,26.8,20.74, 07/13/10,16,27.5,27.3,26.7,81.4,81.2,80.0,-.1,-.8,22.9,73.2,78.5,28.98,981.4,.45,317.0,.0,.00,235,241,264,236,240,264,19,15,8,1.7,2.3,3.6,3.8,5.2,8.2,3.5,5.0,8.0,10.5,12.8,22.7,.00,.30,36.7,28.0,2426070.0,.0233,.0183,27.0,20.20, 07/13/10,17,26.7,26.4,25.6,80.0,79.5,78.1,-.3,-1.1,22.1,71.8,78.3,28.98,981.6,.43,298.7,.0,.00,190,196,218,189,195,218,20,15,8,2.4,3.2,4.7,5.4,7.2,10.4,4.8,6.8,10.0,12.8,16.3,17.6,.00,.30,35.2,26.7,2427916.0,.0223,.0174,27.1,19.30, 07/13/10,18,24.4,24.1,23.6,76.0,75.4,74.4,-.3,-.9,22.1,71.8,89.7,28.98,981.5,.17,115.3,.6,.02,189,190,207,181,184,204,20,18,9,2.0,2.7,4.2,4.4,6.0,9.5,3.7,5.3,9.2,11.0,12.6,16.0,.02,.30,30.7,26.7,2433284.0,.0195,.0174,27.2,19.46, 07/13/10,19,23.2,23.1,22.9,73.7,73.6,73.2,.0,-.3,22.8,73.1,100.8,28.99,981.9,.10,69.5,5.9,.23,188,147,149,121,111,144,24,16,11,.9,1.4,2.5,1.9,3.1,5.6,.3,1.1,2.4,9.6,12.4,14.0,.23,.46,28.4,27.8,2436280.0,.0180,.0182,27.1,20.36, 07/13/10,20,23.3,23.3,23.0,74.0,74.0,73.4,.0,-.3,23.0,73.4,100.9,29.00,982.1,.03,20.6,.0,.00,253,197,186,234,195,189,19,22,9,.7,.9,2.4,1.5,1.9,5.4,.7,1.7,5.3,5.0,7.8,11.9,.00,.56,28.8,28.2,2435851.0,.0182,.0184,26.9,20.59, 07/13/10,21,22.9,23.3,23.1,73.2,73.9,73.6,.4,.2,22.6,72.6,101.0,29.02,982.7,.00,-1.6,.0,.00,302,252,194,294,249,196,10,14,7,.5,.3,2.1,1.1,.7,4.6,.8,.6,4.4,2.7,2.7,8.2,.00,.56,28.0,27.4,2436967.0,.0177,.0179,26.7,20.08, 07/13/10,22,22.4,22.8,23.1,72.4,73.1,73.5,.4,.6,22.1,71.9,101.1,29.04,983.3,.00,-2.0,.0,.00,320,269,217,324,258,215,6,10,4,.3,.2,2.3,.7,.3,5.2,.6,.3,5.1,3.2,3.9,13.1,.00,.56,27.2,26.8,2438016.0,.0172,.0174,26.5,19.61, 07/13/10,23,22.2,22.7,22.7,71.9,72.8,72.9,.5,.5,21.9,71.4,101.1,29.05,983.6,.00,-1.9,.0,.00,322,321,277,295,338,276,10,15,4,.3,.2,1.4,.7,.4,3.1,.5,.3,2.9,2.1,1.6,6.0,.00,.56,26.8,26.4,2438613.0,.0169,.0171,26.3,19.34, 07/14/10,00,22.3,22.5,22.7,72.2,72.5,72.8,.2,.3,22.1,71.7,101.2,29.06,984.0,.00,-1.7,.0,.00,301,99,247,306,138,249,11,8,6,.4,.3,1.3,.8,.6,2.9,.5,.1,2.8,2.3,2.1,6.6,.00,.00,27.1,26.6,2438239.0,.0171,.0173,26.1,19.52, 07/14/10,01,22.6,22.8,22.6,72.7,73.0,72.8,.2,.1,22.3,72.2,101.2,29.07,984.4,.00,-2.1,.0,.00,287,276,251,282,268,251,7,5,4,.4,.4,1.5,.8,.9,3.4,.6,.8,3.3,2.5,3.2,6.4,.00,.00,27.5,27.1,2437636.0,.0174,.0176,26.0,19.81, 07/14/10,02,22.7,22.7,22.6,72.8,72.9,72.7,.1,-.1,22.4,72.3,101.3,29.07,984.4,.00,-1.6,.0,.00,248,247,284,246,252,281,13,15,7,.7,1.2,2.0,1.6,2.7,4.5,1.1,2.3,4.4,4.8,6.9,8.7,.00,.00,27.6,27.2,2437446.0,.0174,.0177,25.9,19.91, 07/14/10,03,22.7,22.7,22.5,72.9,72.9,72.5,.0,-.3,22.5,72.5,101.3,29.07,984.4,.00,-1.7,.0,.00,239,250,308,226,251,306,10,14,9,.4,.6,1.2,1.0,1.2,2.8,.8,1.1,2.7,4.4,4.8,6.9,.00,.00,27.7,27.3,2437282.0,.0175,.0177,25.8,19.99, 07/14/10,04,22.7,22.6,22.3,72.9,72.7,72.1,-.1,-.4,22.5,72.4,101.3,29.08,984.9,.00,-1.9,.0,.00,275,275,292,280,279,289,15,14,9,.6,.8,1.1,1.4,1.8,2.4,1.1,1.6,2.3,4.4,4.8,4.8,.00,.00,27.7,27.3,2437352.0,.0175,.0177,25.7,19.96, 07/14/10,05,22.5,22.4,22.0,72.5,72.3,71.5,-.1,-.5,22.2,72.0,101.3,29.10,985.4,.00,-2.0,.0,.00,337,330,355,325,322,321,15,15,18,.6,.8,.7,1.3,1.8,1.7,.7,1.2,1.2,4.6,5.3,4.6,.00,.00,27.3,26.9,2437911.0,.0172,.0174,25.7,19.70, 07/14/10,06,22.3,22.2,21.8,72.2,72.0,71.3,-.1,-.5,22.1,71.8,101.3,29.11,985.9,.00,.8,.0,.00,7,21,82,6,23,80,19,20,10,.5,.9,1.1,1.1,2.0,2.4,1.0,1.8,2.3,3.4,5.0,5.5,.00,.00,27.0,26.6,2438259.0,.0171,.0173,25.6,19.54, 07/14/10,07,22.5,22.4,21.8,72.5,72.3,71.2,-.1,-.7,22.2,72.0,101.2,29.12,986.3,.07,51.6,.0,.00,323,332,66,303,336,70,21,19,12,.3,.6,.7,.7,1.4,1.5,.6,1.3,1.5,2.7,3.2,3.4,.00,.00,27.3,26.9,2437859.0,.0172,.0174,25.5,19.71, 07/14/10,08,23.1,23.0,22.0,73.6,73.4,71.7,-.1,-1.1,22.7,72.8,100.4,29.13,986.6,.18,123.7,.0,.00,242,256,217,234,244,214,12,10,15,.7,.6,.6,1.5,1.4,1.3,1.3,1.1,.6,3.4,3.9,3.9,.00,.00,28.3,27.7,2436416.0,.0179,.0179,25.5,20.22, 07/14/10,09,24.0,23.8,23.0,75.2,74.8,73.4,-.2,-1.0,21.4,70.5,87.9,29.14,986.9,.38,266.2,.0,.00,253,274,352,255,286,344,17,22,30,.6,.5,.4,1.3,1.2,1.0,.9,.8,.8,6.0,5.5,4.4,.00,.00,29.9,25.6,2434319.0,.0188,.0165,25.5,18.65, 07/14/10,10,24.9,24.8,24.1,76.9,76.6,75.5,-.1,-.8,20.5,69.0,78.7,29.15,987.0,.76,530.5,.0,.00,264,269,303,251,262,289,16,19,18,1.0,1.0,1.0,2.2,2.3,2.2,1.2,1.4,1.2,5.0,4.8,5.7,.00,.00,31.7,24.3,2432042.0,.0200,.0157,25.6,17.65, 07/14/10,11,26.3,26.1,25.4,79.4,78.9,77.7,-.3,-.9,19.8,67.7,69.4,29.15,987.2,.78,547.4,.0,.00,196,196,92,197,172,91,28,32,40,.6,.5,.4,1.4,1.0,.9,.4,.3,.4,7.6,4.4,3.7,.00,.00,34.4,23.3,2428750.0,.0217,.0150,25.8,16.85, 07/14/10,12,27.5,27.1,26.6,81.5,80.8,79.8,-.4,-.9,20.2,68.4,66.4,29.15,987.0,1.10,769.3,.0,.00,0,15,51,46,29,82,30,25,29,1.0,1.0,.7,2.2,2.2,1.6,.6,.8,.6,7.8,7.8,7.1,.00,.00,36.9,23.8,2425975.0,.0232,.0154,26.1,17.18, 07/14/10,13,29.0,28.4,27.7,84.1,83.2,81.9,-.5,-1.3,20.3,68.5,61.2,29.14,986.7,1.32,923.2,.0,.00,104,95,91,102,89,91,23,24,34,1.5,1.6,1.3,3.3,3.5,3.0,2.8,3.0,2.4,9.2,9.6,9.2,.00,.00,40.1,24.0,2422492.0,.0253,.0155,26.5,17.19, 07/14/10,14,29.5,29.0,28.2,85.1,84.2,82.8,-.5,-1.2,20.0,68.1,58.6,29.13,986.5,1.16,809.8,.0,.00,61,39,61,78,60,83,27,27,31,1.1,1.2,1.0,2.5,2.6,2.3,1.0,1.4,1.2,7.8,8.2,7.8,.00,.00,41.4,23.6,2421261.0,.0261,.0153,27.1,16.91, 07/14/10,15,29.9,29.5,28.7,85.8,85.0,83.7,-.5,-1.2,20.3,68.6,58.2,29.12,986.1,.84,584.5,.0,.00,101,97,108,104,97,114,21,20,23,1.4,1.6,1.7,3.1,3.6,3.8,2.4,2.8,3.2,10.3,10.5,10.3,.00,.00,42.4,24.1,2420246.0,.0267,.0156,27.6,17.19, 07/14/10,16,30.4,29.9,29.1,86.7,85.8,84.3,-.5,-1.3,19.8,67.6,54.8,29.11,985.7,.87,603.8,.0,.00,109,93,90,107,91,91,28,27,18,1.3,1.5,1.8,2.9,3.3,4.1,2.2,2.6,3.4,9.4,9.8,10.5,.00,.00,43.5,23.3,2419165.0,.0274,.0150,28.0,16.62, 07/14/10,17,30.4,30.0,29.3,86.7,86.0,84.8,-.4,-1.1,19.3,66.7,53.3,29.10,985.6,.76,529.7,.0,.00,72,62,77,82,62,76,29,21,12,1.1,1.7,2.1,2.6,3.8,4.7,1.8,3.0,4.4,11.0,10.1,11.7,.00,.00,43.5,22.6,2419145.0,.0275,.0146,28.2,16.14, 07/14/10,18,30.2,30.0,29.4,86.4,86.0,84.9,-.2,-.9,19.2,66.6,53.3,29.10,985.4,.52,363.5,.0,.00,64,44,83,71,45,82,35,25,13,.9,1.6,2.2,2.0,3.6,4.9,1.7,3.2,4.7,8.7,9.4,13.5,.00,.00,43.2,22.5,2419468.0,.0273,.0145,28.3,16.05, 07/14/10,19,29.2,29.4,29.2,84.6,85.0,84.6,.2,.0,19.6,67.2,57.7,29.10,985.5,.26,178.6,.0,.00,22,42,83,22,42,82,34,13,7,.6,1.9,2.4,1.5,4.2,5.5,1.3,4.1,5.4,5.7,8.7,9.6,.00,.00,40.8,22.9,2421854.0,.0257,.0148,28.3,16.43, 07/14/10,20,27.6,28.2,28.6,81.7,82.7,83.4,.5,1.0,20.5,68.9,67.2,29.09,985.2,.03,22.9,.0,.00,21,55,81,19,53,80,17,7,3,.9,1.6,2.7,1.9,3.6,6.0,1.8,3.5,6.0,4.1,6.4,9.8,.00,.00,37.1,24.3,2425698.0,.0234,.0157,28.2,17.49, 07/14/10,21,25.2,26.2,27.6,77.3,79.2,81.7,1.0,2.5,20.7,69.3,78.5,29.10,985.3,.00,-1.5,.0,.00,2,68,79,4,68,77,19,5,3,.6,.8,3.0,1.3,1.8,6.6,1.1,1.7,6.3,3.0,6.2,10.5,.00,.00,32.1,24.6,2431511.0,.0203,.0159,28.0,17.83, 07/14/10,22,23.7,24.9,27.0,74.6,76.8,80.7,1.2,3.4,21.1,70.0,87.9,29.11,985.9,.00,-2.0,.0,.00,1,47,99,1,45,100,10,6,3,.3,.9,2.1,.8,2.1,4.6,.6,1.9,4.6,3.9,5.5,8.2,.00,.00,29.4,25.1,2435059.0,.0185,.0163,27.7,18.35, 07/14/10,23,22.5,23.5,26.1,72.6,74.3,78.9,1.0,3.5,21.3,70.3,95.1,29.12,986.0,.00,-2.0,.0,.00,317,55,93,307,73,93,10,12,2,.4,.3,2.0,.9,.7,4.4,.7,.6,4.4,2.1,4.6,13.1,.00,.00,27.4,25.4,2437772.0,.0173,.0164,27.3,18.58, 07/15/10,00,21.9,22.7,25.6,71.4,72.8,78.1,.8,3.7,21.5,70.7,100.4,29.10,985.6,.00,-1.9,.0,.00,8,60,87,5,58,85,9,5,2,.4,.6,2.2,.8,1.4,5.0,.8,1.3,4.9,2.3,3.4,8.0,.00,.00,26.3,25.8,2439285.0,.0166,.0167,27.0,18.91, 07/15/10,01,21.6,22.0,24.5,70.9,71.7,76.0,.4,2.9,21.3,70.3,100.5,29.09,985.2,.00,-1.9,.0,.00,24,74,96,18,73,94,7,3,2,.5,.9,2.7,1.1,1.9,5.9,1.1,1.9,5.9,3.4,3.2,8.5,.00,.00,25.9,25.3,2439971.0,.0163,.0164,26.7,18.62, 07/15/10,02,21.2,21.6,24.1,70.2,70.9,75.3,.4,2.8,20.9,69.6,100.7,29.09,985.0,.00,-1.8,.0,.00,355,66,92,350,69,92,9,7,1,.4,.7,2.5,.8,1.5,5.5,.6,1.4,5.5,2.7,5.0,11.4,.00,.00,25.3,24.8,2440915.0,.0159,.0161,26.4,18.24, 07/15/10,03,20.7,21.3,22.6,69.3,70.4,72.7,.6,1.9,20.5,68.8,100.8,29.10,985.3,.00,-2.3,.0,.00,322,36,121,299,20,123,6,12,3,.4,.3,1.3,.8,.6,3.0,.6,.5,2.9,2.5,2.3,10.1,.00,.00,24.5,24.1,2442050.0,.0155,.0156,26.1,17.78, 07/15/10,04,20.3,21.0,22.2,68.5,69.7,72.0,.7,1.9,20.1,68.1,100.9,29.11,985.7,.00,-2.1,.0,.00,285,275,109,275,255,110,7,10,2,.5,.4,.9,1.1,.8,2.0,.9,.5,1.9,3.0,2.1,5.5,.00,.00,23.9,23.5,2443062.0,.0151,.0152,25.8,17.36, 07/15/10,05,20.5,20.9,22.5,68.9,69.6,72.5,.4,2.0,20.2,68.4,100.9,29.12,986.1,.00,-1.5,.0,.00,31,49,68,21,54,70,11,11,5,.4,.8,2.0,1.0,1.9,4.5,.6,1.6,4.4,3.0,3.7,8.0,.00,.00,24.2,23.8,2442623.0,.0152,.0154,25.6,17.56, 07/15/10,06,20.4,20.8,21.9,68.7,69.5,71.4,.4,1.5,20.1,68.3,101.0,29.12,986.2,.01,5.9,.0,.00,4,69,83,7,74,83,13,6,1,.4,.8,2.5,.8,1.7,5.6,.7,1.6,5.6,2.7,3.7,15.6,.00,.00,24.0,23.6,2442891.0,.0151,.0153,25.4,17.45, 07/15/10,07,21.2,21.2,21.5,70.2,70.2,70.7,.0,.3,20.9,69.6,100.7,29.13,986.6,.14,94.9,.0,.00,54,59,100,54,59,102,13,10,6,.4,.9,2.0,.9,2.0,4.4,.8,1.9,4.3,3.7,5.5,10.1,.00,.00,25.2,24.8,2440935.0,.0159,.0160,25.2,18.24, 07/15/10,08,23.1,22.8,22.2,73.6,73.1,71.9,-.3,-.9,20.2,68.3,85.7,29.14,986.8,.40,279.5,.0,.00,61,54,68,62,52,68,32,21,11,.8,1.5,2.0,1.8,3.3,4.6,1.6,3.1,4.4,7.1,9.4,10.1,.00,.00,28.4,23.7,2436405.0,.0179,.0153,25.1,17.33, 07/15/10,09,24.7,24.2,23.4,76.5,75.6,74.1,-.5,-1.3,19.9,67.7,76.5,29.14,987.0,.72,503.5,.0,.00,71,57,77,77,57,76,31,23,10,1.4,1.8,2.2,3.1,4.1,4.8,2.7,3.8,4.7,9.4,9.4,9.6,.00,.00,31.2,23.3,2432633.0,.0197,.0150,25.1,16.94, 07/15/10,10,26.6,26.0,25.2,79.9,78.8,77.3,-.6,-1.5,19.4,66.9,66.4,29.14,987.0,1.02,714.7,.0,.00,83,73,60,88,73,60,24,16,10,1.8,2.3,2.0,4.1,5.1,4.5,3.5,4.7,4.3,9.8,11.0,9.6,.00,.00,35.0,22.7,2428075.0,.0221,.0146,25.2,16.37, 07/15/10,11,28.4,27.8,27.0,83.0,82.0,80.6,-.6,-1.4,18.9,65.9,58.0,29.15,987.0,1.21,843.6,.0,.00,108,99,67,107,98,70,18,18,15,1.7,1.7,1.5,3.7,3.8,3.4,3.1,3.3,3.0,11.4,11.4,8.2,.00,.00,38.7,22.0,2423954.0,.0244,.0142,25.5,15.77, 07/15/10,12,29.7,29.2,28.5,85.4,84.5,83.3,-.5,-1.2,19.2,66.6,55.2,29.14,986.9,1.37,951.9,.0,.00,102,99,70,109,108,92,26,29,28,1.4,1.4,1.2,3.1,3.0,2.6,1.9,2.0,1.6,9.8,10.1,7.8,.00,.00,41.8,22.5,2420844.0,.0263,.0145,26.0,16.11, 07/15/10,13,30.5,30.1,29.5,86.9,86.3,85.0,-.3,-1.0,19.5,67.1,53.6,29.13,986.5,1.45,1011.1,.0,.00,199,225,195,197,208,202,24,34,30,1.2,1.2,1.3,2.8,2.7,2.8,1.7,1.9,2.2,9.8,11.4,10.1,.00,.00,43.8,22.9,2418911.0,.0276,.0148,26.5,16.35, 07/15/10,14,31.2,31.0,30.0,88.2,87.8,86.0,-.2,-1.2,19.6,67.3,51.7,29.12,986.0,1.44,1001.2,.0,.00,223,230,256,222,234,255,24,26,32,1.5,1.4,1.6,3.3,3.2,3.5,2.4,2.4,2.6,8.0,9.2,10.1,.00,.00,45.7,23.1,2417142.0,.0288,.0149,27.2,16.41, 07/15/10,15,31.9,31.5,30.8,89.5,88.7,87.5,-.5,-1.1,17.7,63.9,44.3,29.09,985.2,1.32,920.3,.0,.00,199,195,201,189,191,201,26,24,33,1.3,1.4,1.2,3.0,3.0,2.6,1.0,1.1,1.7,8.5,7.6,11.2,.00,.00,47.6,20.6,2415446.0,.0300,.0133,27.9,14.62, 07/15/10,16,32.3,32.1,31.2,90.2,89.8,88.2,-.2,-1.1,15.9,60.6,38.6,29.08,984.7,1.16,808.4,.0,.00,275,284,281,276,283,284,29,24,21,1.1,1.4,1.5,2.5,3.1,3.3,1.9,2.6,3.0,7.3,8.0,8.2,.00,.00,48.6,18.4,2414557.0,.0307,.0118,28.6,13.04, 07/15/10,17,32.4,32.2,31.4,90.4,89.9,88.5,-.3,-1.1,15.5,59.9,37.3,29.07,984.4,.89,621.5,.0,.00,312,312,310,308,309,309,34,24,23,.9,1.1,1.3,2.0,2.5,2.9,1.5,2.0,2.4,10.3,9.6,6.2,.00,.00,48.9,17.9,2414262.0,.0309,.0115,29.0,12.71, 07/15/10,18,32.1,32.0,31.3,89.7,89.6,88.3,-.1,-.8,16.2,61.2,39.9,29.06,984.3,.53,371.9,.0,.00,305,314,323,308,316,320,20,13,11,.7,1.1,1.2,1.6,2.6,2.7,1.4,2.4,2.6,4.1,4.8,4.6,.00,.00,47.9,18.7,2415143.0,.0303,.0121,29.2,13.30, 07/15/10,19,29.8,31.4,31.3,85.7,88.5,88.3,1.6,1.4,17.6,63.6,49.3,29.06,984.1,.27,189.0,.0,.00,315,301,348,319,309,341,8,5,5,.6,.9,1.0,1.4,2.1,2.2,1.3,1.6,2.1,2.7,5.3,6.6,.00,.00,42.2,20.3,2420471.0,.0267,.0131,29.2,14.53, 07/15/10,20,27.5,29.1,30.6,81.5,84.4,87.1,1.6,3.1,19.7,67.4,64.4,29.05,983.9,.03,20.7,.0,.00,332,52,49,324,39,36,7,11,2,.5,.3,.2,1.2,.8,.5,1.1,.5,.5,4.4,2.5,3.2,.00,.00,36.8,23.1,2426037.0,.0233,.0149,29.0,16.62, 07/15/10,21,25.4,26.9,30.0,77.7,80.5,86.0,1.5,4.6,21.3,70.3,80.4,29.06,984.2,.00,-1.8,.0,.00,303,339,36,294,14,30,10,13,8,.5,.2,.9,1.0,.5,2.0,.9,.3,1.8,3.0,3.9,3.9,.00,.00,32.5,25.4,2431028.0,.0205,.0165,28.6,18.45, 07/15/10,22,24.3,25.5,29.3,75.8,78.0,84.8,1.2,5.0,21.5,70.7,86.8,29.08,984.9,.00,-1.9,.0,.00,310,54,53,297,52,52,6,8,13,.4,.4,1.0,.8,.8,2.3,.6,.6,2.1,2.5,2.5,6.9,.00,.00,30.5,25.8,2433550.0,.0193,.0167,28.2,18.78, 07/15/10,23,23.2,24.3,27.4,73.7,75.7,81.4,1.1,4.3,21.7,71.0,93.7,29.09,985.1,.00,-2.0,.0,.00,264,242,224,264,240,269,4,6,8,.6,.6,.6,1.4,1.4,1.3,1.3,1.2,.7,2.7,2.7,3.7,.00,.00,28.5,26.0,2436239.0,.0180,.0168,27.8,18.98, 07/16/10,00,22.4,23.5,27.3,72.4,74.3,81.1,1.0,4.9,22.0,71.5,99.9,29.08,984.8,.00,-2.1,.0,.00,275,268,334,271,236,333,4,8,15,.4,.0,1.2,1.0,.1,2.7,.9,.1,2.6,2.1,2.3,4.6,.00,.00,27.2,26.5,2438001.0,.0172,.0172,27.4,19.39, 07/16/10,01,21.9,22.8,25.6,71.5,73.0,78.2,.8,3.7,21.6,70.9,100.6,29.08,984.7,.00,-1.8,.0,.00,278,258,175,281,259,161,6,10,8,.5,.4,.5,1.1,.9,1.1,.9,.8,.1,2.3,2.3,7.1,.00,.00,26.4,25.9,2439200.0,.0167,.0168,27.1,18.99, 07/16/10,02,21.7,22.4,25.4,71.1,72.4,77.7,.7,3.7,21.4,70.6,100.8,29.08,984.6,.00,-2.0,.0,.00,339,53,121,303,48,145,11,6,4,.2,.5,.4,.5,1.1,.8,.3,.9,.7,2.3,2.1,4.4,.00,.00,26.1,25.6,2439659.0,.0165,.0166,26.8,18.81, 07/16/10,03,21.5,22.2,25.2,70.7,72.0,77.3,.7,3.7,21.2,70.2,100.9,29.07,984.5,.00,-2.0,.0,.00,346,47,183,335,39,184,11,13,3,.4,.5,1.4,.9,1.2,3.1,.7,1.1,3.0,4.4,3.2,7.8,.00,.00,25.7,25.3,2440222.0,.0162,.0164,26.5,18.58, 07/16/10,04,21.0,21.7,24.0,69.8,71.0,75.3,.7,3.0,20.7,69.3,100.9,29.07,984.5,.00,-2.0,.0,.00,256,269,81,259,269,36,5,10,18,.6,.2,.3,1.2,.6,.6,1.1,.3,.2,3.4,1.8,5.3,.00,.00,25.0,24.6,2441380.0,.0158,.0159,26.3,18.08, 07/16/10,05,20.8,21.4,23.6,69.5,70.5,74.5,.6,2.7,20.6,69.1,100.9,29.08,984.8,.00,-2.2,.0,.00,256,271,43,256,263,10,6,9,11,.5,.2,.3,1.2,.6,.7,1.0,.3,.5,2.5,2.5,2.5,.00,.00,24.7,24.3,2441769.0,.0156,.0157,26.0,17.92, 07/16/10,06,20.6,21.1,22.9,69.0,70.0,73.1,.6,2.3,20.3,68.6,100.9,29.10,985.3,.01,4.0,.0,.00,280,9,115,278,190,138,8,8,6,.5,.4,.8,1.2,.8,1.7,.8,.1,.8,3.4,2.7,3.4,.00,.00,24.3,23.9,2442459.0,.0153,.0155,25.8,17.63, 07/16/10,07,21.0,21.5,23.6,69.9,70.6,74.4,.4,2.5,20.7,69.3,100.7,29.10,985.4,.13,92.2,.0,.00,250,284,230,254,0,232,11,12,8,.4,.4,.9,1.0,.8,2.0,.5,.3,1.5,3.4,3.7,5.3,.00,.00,25.0,24.5,2441336.0,.0158,.0159,25.6,18.07, 07/16/10,08,23.5,23.4,24.2,74.3,74.2,75.6,-.1,.7,19.9,67.8,82.5,29.11,985.9,.42,292.6,.0,.00,217,207,256,221,203,234,16,22,11,.4,.3,.5,.8,.7,1.1,.6,.5,.7,5.3,4.1,3.2,.00,.00,29.1,23.4,2435412.0,.0184,.0151,25.5,17.05, 07/16/10,09,26.5,26.4,25.6,79.8,79.5,78.1,-.2,-.9,19.8,67.7,68.6,29.12,986.1,.75,520.0,.0,.00,206,223,272,214,225,259,22,24,19,.8,.8,1.1,1.8,1.9,2.4,1.5,1.6,1.9,5.7,7.3,6.9,.00,.00,34.8,23.3,2428252.0,.0220,.0150,25.5,16.83, 07/16/10,10,28.4,28.2,27.5,83.2,82.7,81.4,-.3,-1.0,20.4,68.7,63.5,29.12,986.1,1.00,694.4,.0,.00,200,203,240,200,204,236,20,22,23,1.3,1.4,1.6,2.9,3.2,3.5,2.6,2.8,3.3,6.9,6.9,8.0,.00,.00,38.9,24.1,2423754.0,.0245,.0156,25.6,17.30, 07/16/10,11,29.4,29.2,28.5,85.0,84.6,83.3,-.2,-1.0,21.2,70.1,63.0,29.12,986.0,1.12,777.6,.0,.00,246,246,253,249,251,255,26,20,23,1.3,1.6,1.6,3.0,3.5,3.5,2.0,2.5,3.0,8.0,8.5,8.2,.00,.00,41.2,25.3,2421353.0,.0260,.0164,26.0,18.13, 07/16/10,12,30.6,30.4,29.7,87.2,86.7,85.4,-.2,-1.0,21.4,70.6,59.9,29.11,986.0,1.35,943.0,.0,.00,226,229,247,220,227,243,25,25,16,1.5,1.6,1.7,3.2,3.6,3.8,1.9,2.4,3.3,8.7,8.5,11.0,.00,.00,44.2,25.8,2418509.0,.0279,.0167,26.5,18.37, 07/16/10,13,31.9,31.7,30.8,89.5,89.1,87.4,-.2,-1.1,21.7,71.0,56.5,29.10,985.5,1.42,987.1,.0,.00,208,230,250,214,231,251,30,28,22,1.3,1.5,1.8,3.0,3.5,4.0,2.0,2.6,3.5,8.2,11.7,13.5,.00,.00,47.6,26.1,2415432.0,.0300,.0169,27.1,18.56, 07/16/10,14,32.9,32.7,31.7,91.3,90.9,89.1,-.2,-1.2,20.2,68.4,48.9,29.08,984.7,1.38,960.4,.0,.00,244,244,257,247,249,259,27,27,18,1.6,2.0,2.4,3.5,4.4,5.3,2.8,3.6,4.8,12.4,13.5,13.7,.00,.00,50.3,24.0,2413101.0,.0318,.0155,27.7,16.97, 07/16/10,15,33.1,32.9,32.0,91.7,91.3,89.7,-.2,-1.1,19.0,66.2,44.7,29.06,984.2,1.07,747.1,.0,.00,261,271,277,260,272,278,22,16,12,1.6,2.0,2.4,3.5,4.4,5.3,2.8,3.8,5.0,9.4,10.8,11.2,.00,.00,50.9,22.2,2412584.0,.0322,.0144,28.4,15.73, 07/16/10,16,32.6,32.5,31.7,90.7,90.5,89.1,-.1,-.9,19.7,67.5,48.2,29.06,984.0,.89,619.4,.0,.00,276,280,286,276,280,284,18,15,10,1.7,2.1,2.8,3.8,4.6,6.3,3.4,4.4,6.2,9.4,9.8,11.7,.00,.00,49.5,23.2,2413783.0,.0313,.0151,29.0,16.47, 07/16/10,17,31.2,31.4,31.6,88.2,88.6,88.9,.2,.4,21.6,70.9,58.7,29.06,984.0,.42,294.3,.0,.00,291,278,280,289,278,280,19,10,3,1.1,2.0,4.0,2.4,4.4,8.9,2.2,4.2,8.8,7.3,9.8,10.5,.00,.00,45.7,26.1,2417115.0,.0289,.0169,29.2,18.55, 07/16/10,18,30.5,30.3,29.9,86.8,86.6,85.9,-.1,-.5,22.7,72.8,65.4,29.04,983.5,.33,231.7,.0,.00,317,322,321,317,322,319,20,14,5,1.0,1.7,2.8,2.3,3.8,6.2,2.1,3.5,6.0,6.6,9.6,17.9,.00,.00,43.7,27.8,2418938.0,.0277,.0181,29.3,19.80, 07/16/10,19,29.4,29.3,28.8,84.9,84.7,83.8,-.1,-.6,22.8,73.0,70.0,29.06,984.0,.15,101.2,.0,.00,253,261,259,220,220,224,17,16,12,1.1,1.5,1.9,2.5,3.3,4.1,1.4,1.8,2.6,9.6,12.6,13.5,.00,.00,41.1,28.0,2421474.0,.0260,.0182,29.2,20.04, 07/16/10,20,27.8,28.2,28.3,82.1,82.7,82.9,.3,.4,21.1,69.9,68.8,29.07,984.6,.02,14.4,.0,.00,238,213,216,237,211,213,16,11,4,.8,1.4,3.0,1.7,3.1,6.7,1.2,2.6,6.4,4.6,7.6,11.9,.00,.00,37.6,25.2,2425152.0,.0238,.0163,29.0,18.10, 07/16/10,21,27.0,27.2,27.5,80.6,81.0,81.5,.2,.5,20.7,69.2,70.2,29.09,985.1,.00,-1.7,.0,.00,254,204,194,214,195,196,18,15,4,.9,1.5,3.9,2.0,3.3,8.6,1.2,3.0,8.5,8.9,12.1,17.9,.00,.00,35.8,24.5,2427106.0,.0226,.0159,28.7,17.70, 07/16/10,22,25.0,26.2,26.7,77.0,79.2,80.0,1.2,1.7,21.0,69.7,80.5,29.10,985.4,.00,-1.6,.0,.00,270,241,214,274,245,215,5,10,3,.8,.7,2.2,1.8,1.7,5.0,1.5,1.5,4.7,3.4,3.4,8.0,.00,.00,31.8,24.9,2431953.0,.0200,.0161,28.4,18.10, 07/16/10,23,24.4,25.5,26.2,75.9,77.9,79.1,1.1,1.8,21.1,70.0,84.3,29.10,985.4,.00,-1.7,.0,.00,278,223,212,289,226,212,12,8,4,.7,1.0,2.7,1.5,2.2,6.1,1.3,2.1,6.1,3.4,4.1,10.1,.00,.00,30.6,25.2,2433388.0,.0193,.0163,28.1,18.31, 07/17/10,00,24.1,25.3,26.0,75.5,77.6,78.8,1.2,1.9,21.2,70.2,86.2,29.10,985.6,.00,-1.6,.0,.00,287,244,233,301,251,231,16,15,5,.5,.6,2.4,1.2,1.3,5.4,.9,1.1,5.1,6.6,6.4,13.7,.00,.00,30.2,25.3,2433936.0,.0191,.0164,27.8,18.46, 07/17/10,01,23.5,24.7,25.4,74.3,76.5,77.8,1.2,1.9,21.3,70.4,90.0,29.10,985.6,.00,-1.8,.0,.00,260,237,234,261,236,233,6,4,3,.8,1.4,3.2,1.9,3.2,7.3,1.8,3.0,7.2,4.1,4.6,11.2,.00,.00,29.1,25.5,2435453.0,.0183,.0165,27.5,18.59, 07/17/10,02,23.2,24.4,24.7,73.8,75.9,76.5,1.1,1.5,21.5,70.6,92.3,29.10,985.3,.00,-1.8,.0,.00,255,238,229,260,239,229,7,4,4,.9,1.8,4.0,2.0,4.0,9.0,1.8,3.9,8.9,3.9,7.6,14.7,.00,.00,28.6,25.7,2436102.0,.0180,.0166,27.3,18.77, 07/17/10,03,23.7,24.0,24.1,74.6,75.2,75.5,.3,.5,21.9,71.4,92.1,29.09,985.1,.00,-1.4,.0,.00,245,241,237,248,240,237,10,6,3,1.1,2.3,4.5,2.5,5.1,10.1,2.3,4.9,10.0,4.8,13.1,26.3,.00,.00,29.4,26.3,2435043.0,.0185,.0171,27.0,19.21, 07/17/10,04,23.1,23.6,23.6,73.6,74.4,74.6,.5,.6,22.2,71.9,97.3,29.09,985.3,.00,-1.7,.0,.00,251,244,237,253,244,237,8,5,3,.9,1.9,4.0,2.0,4.3,9.0,1.9,4.3,8.9,4.8,9.2,20.4,.00,.00,28.3,26.8,2436437.0,.0179,.0174,26.8,19.61, 07/17/10,05,23.2,23.4,23.3,73.8,74.1,73.9,.1,.1,22.3,72.2,97.4,29.11,985.8,.00,-1.7,.0,.00,256,235,225,256,235,226,9,6,5,.9,1.6,3.1,1.9,3.6,6.9,1.9,3.5,6.8,4.4,9.6,20.2,.00,.00,28.6,27.0,2436116.0,.0180,.0175,26.6,19.77, 07/17/10,06,23.0,23.3,23.0,73.4,73.9,73.5,.3,.1,22.4,72.3,99.1,29.13,986.5,.00,1.8,.0,.00,260,232,225,260,231,225,5,6,4,.6,1.3,2.9,1.3,2.8,6.6,1.2,2.7,6.5,3.0,5.5,12.1,.00,.00,28.1,27.1,2436693.0,.0177,.0176,26.5,19.85, 07/17/10,07,23.1,23.1,22.7,73.5,73.6,72.9,.0,-.3,22.3,72.1,98.1,29.14,986.8,.08,56.4,.0,.00,228,208,208,226,207,208,17,13,6,.8,1.4,3.3,1.9,3.2,7.3,1.6,3.1,7.3,5.0,9.8,16.5,.00,.00,28.3,27.0,2436517.0,.0178,.0175,26.3,19.72, 07/17/10,08,23.8,23.6,22.8,74.8,74.4,73.1,-.2,-.9,21.9,71.3,91.6,29.15,987.3,.19,132.7,.0,.00,223,220,227,224,220,227,20,15,7,1.4,2.1,3.5,3.2,4.7,7.8,2.9,4.5,7.7,6.9,9.8,13.1,.00,.00,29.5,26.3,2434876.0,.0186,.0170,26.2,19.18, 07/17/10,09,24.5,24.2,23.4,76.0,75.6,74.2,-.2,-1.0,21.5,70.7,86.1,29.16,987.6,.30,212.0,.0,.00,229,229,235,230,230,234,18,16,7,2.3,3.1,4.3,5.1,7.0,9.6,4.6,6.6,9.5,11.2,12.8,14.4,.00,.00,30.7,25.8,2433218.0,.0194,.0167,26.2,18.77, 07/17/10,10,25.0,24.7,23.9,77.0,76.5,75.1,-.2,-1.1,21.4,70.6,83.1,29.16,987.7,.39,271.8,.0,.00,232,234,237,233,234,237,19,14,7,2.3,3.2,4.6,5.1,7.3,10.2,4.7,6.9,10.1,11.7,15.6,19.0,.00,.00,31.7,25.7,2431971.0,.0200,.0166,26.3,18.65, 07/17/10,11,25.7,25.5,24.6,78.2,77.8,76.3,-.2,-1.1,21.1,70.0,77.9,29.16,987.6,.48,336.1,.0,.00,235,235,234,235,235,234,21,16,6,2.1,2.9,4.4,4.7,6.5,9.8,4.4,6.2,9.6,12.1,12.1,21.3,.00,.00,33.1,25.1,2430289.0,.0208,.0162,26.4,18.22, 07/17/10,12,26.7,26.4,25.4,80.0,79.5,77.7,-.3,-1.3,20.8,69.5,72.3,29.15,987.3,.80,559.1,.0,.00,223,226,229,222,226,229,19,16,9,2.7,3.6,5.0,6.0,8.1,11.2,5.4,7.6,11.0,14.0,16.7,19.5,.00,.00,35.1,24.7,2427968.0,.0221,.0160,26.6,17.85, 07/17/10,13,27.2,26.9,26.0,80.9,80.5,78.7,-.3,-1.2,20.8,69.4,70.1,29.14,986.9,.90,626.3,.0,.00,233,236,238,235,236,238,21,18,10,2.5,3.3,4.5,5.6,7.3,10.2,4.9,6.8,9.9,15.3,22.7,25.4,.00,.00,36.2,24.7,2426724.0,.0228,.0160,26.8,17.81, 07/17/10,14,27.7,27.5,26.6,81.9,81.6,79.9,-.2,-1.2,20.9,69.7,68.5,29.13,986.6,.71,497.6,.0,.00,242,241,242,242,242,242,20,15,8,2.5,3.3,4.5,5.6,7.4,10.0,5.1,7.0,9.7,12.4,14.0,14.9,.00,.00,37.4,24.9,2425407.0,.0236,.0161,27.2,17.95, 07/17/10,15,27.8,27.6,26.8,82.0,81.7,80.2,-.2,-1.0,21.5,70.6,70.6,29.12,986.1,.51,353.6,.0,.00,233,237,240,233,236,241,17,13,8,2.3,3.1,4.2,5.2,6.9,9.3,4.7,6.5,9.0,11.2,14.9,21.1,.00,.00,37.5,25.7,2425294.0,.0236,.0167,27.5,18.53, 07/17/10,16,27.8,27.6,26.8,82.0,81.7,80.2,-.2,-1.0,21.7,71.1,71.9,29.11,985.7,.49,338.4,.0,.00,242,243,246,243,243,246,17,14,8,2.2,2.8,3.7,4.9,6.2,8.2,4.6,6.0,8.1,10.8,13.1,19.9,.00,.00,37.4,26.2,2425368.0,.0236,.0170,27.6,18.84, 07/17/10,17,28.2,28.1,27.2,82.8,82.5,81.0,-.2,-1.0,21.8,71.3,70.5,29.10,985.4,.51,358.9,.0,.00,245,247,247,246,246,247,19,17,9,2.1,2.8,4.2,4.8,6.4,9.3,4.4,6.0,9.1,11.9,13.5,14.4,.00,.00,38.4,26.3,2424293.0,.0242,.0171,27.7,18.92, 07/17/10,18,28.3,28.2,27.4,82.9,82.8,81.3,-.1,-.9,21.6,70.8,69.0,29.09,985.2,.41,284.3,.0,.00,246,245,244,246,245,243,17,14,7,1.8,2.5,3.6,4.1,5.6,8.1,3.8,5.4,8.0,11.7,13.1,20.6,.00,.00,38.6,25.9,2424070.0,.0244,.0168,27.8,18.62, 07/17/10,19,27.8,27.8,27.4,82.0,82.0,81.2,.0,-.4,22.4,72.3,74.8,29.09,985.2,.18,124.0,.0,.00,273,262,252,274,263,251,15,13,4,.6,1.0,2.3,1.4,2.2,5.1,1.2,2.1,5.1,10.8,14.7,19.0,.00,.00,37.4,27.2,2425335.0,.0236,.0177,27.8,19.58, 07/17/10,20,26.8,27.4,27.3,80.2,81.3,81.1,.6,.5,22.9,73.2,81.7,29.10,985.5,.05,32.3,.0,.00,304,260,269,302,273,270,7,8,3,.4,.5,1.4,1.0,1.1,3.1,.9,.9,3.1,2.7,4.8,6.9,.00,.00,35.4,28.0,2427646.0,.0223,.0182,27.8,20.24, 07/17/10,21,25.5,26.4,26.9,77.9,79.5,80.5,.9,1.4,23.4,74.1,91.0,29.11,985.9,.00,-1.5,.0,.00,325,8,203,327,24,219,14,7,8,.5,.5,.5,1.1,1.0,1.0,1.0,.7,.9,4.6,2.7,5.3,.00,.00,32.7,28.9,2430714.0,.0207,.0188,27.7,20.96, 07/17/10,22,24.7,25.6,26.6,76.5,78.2,79.8,.9,1.9,23.7,74.7,97.1,29.12,986.1,.00,-1.6,.0,.00,280,242,216,276,294,218,6,7,7,.5,.2,1.7,1.1,.4,3.7,1.0,.0,3.7,2.3,3.2,9.6,.00,.00,31.2,29.4,2432617.0,.0197,.0191,27.5,21.39, 07/17/10,23,24.7,25.3,25.7,76.5,77.5,78.2,.6,1.0,23.8,74.8,97.7,29.12,986.3,.00,-1.7,.0,.00,253,238,229,253,236,229,8,10,5,.7,1.4,4.0,1.5,3.0,9.0,1.3,3.0,8.9,3.2,6.6,13.7,.00,.00,31.2,29.6,2432622.0,.0197,.0192,27.2,21.50, 07/18/10,00,24.4,25.0,25.1,76.0,77.0,77.2,.6,.7,23.1,73.6,95.0,29.13,986.6,.00,-1.7,.0,.00,249,233,234,252,231,234,5,6,5,.5,1.4,3.6,1.2,3.0,8.1,1.2,3.0,8.1,2.5,8.2,18.5,.00,.00,30.7,28.3,2433263.0,.0194,.0184,27.0,20.63, 07/18/10,01,24.2,24.5,24.7,75.6,76.2,76.5,.3,.5,22.7,72.8,93.7,29.13,986.6,.00,-1.7,.0,.00,252,233,223,253,233,223,9,6,5,1.0,2.1,4.5,2.2,4.8,10.1,2.1,4.7,10.0,4.4,8.2,18.5,.00,.00,30.3,27.6,2433797.0,.0191,.0179,26.8,20.11, 07/18/10,02,23.4,24.1,24.3,74.2,75.4,75.8,.7,.9,22.5,72.5,97.3,29.13,986.5,.00,-1.6,.0,.00,249,259,259,250,261,259,8,7,3,.6,1.2,3.6,1.3,2.8,8.0,1.1,2.7,7.9,4.8,6.9,17.6,.00,.00,28.9,27.3,2435673.0,.0182,.0177,26.5,19.96, 07/18/10,03,23.2,23.7,23.9,73.7,74.7,75.0,.6,.8,22.7,72.8,99.8,29.13,986.6,.00,-2.0,.0,.00,247,232,260,247,231,260,5,3,3,.6,1.4,4.0,1.4,3.2,8.9,1.3,3.1,8.8,3.2,5.0,13.7,.00,.00,28.4,27.6,2436283.0,.0179,.0179,26.4,20.18, 07/18/10,04,22.6,23.3,23.5,72.7,73.9,74.3,.6,.9,22.3,72.1,100.6,29.12,986.3,.00,-1.9,.0,.00,316,262,252,315,244,251,11,7,4,.5,.7,3.0,1.1,1.6,6.7,.9,1.6,6.7,3.2,4.6,14.9,.00,.00,27.5,26.9,2437548.0,.0174,.0175,26.2,19.74, 07/18/10,05,22.1,22.9,23.1,71.7,73.1,73.7,.8,1.1,21.8,71.2,100.8,29.13,986.4,.00,-1.8,.0,.00,332,103,247,325,120,248,16,13,4,.4,.2,2.0,1.0,.4,4.5,.6,.2,4.5,2.7,4.6,14.2,.00,.00,26.6,26.1,2438875.0,.0168,.0169,26.0,19.16, 07/18/10,06,21.8,22.4,22.9,71.3,72.3,73.2,.5,1.0,21.5,70.7,100.9,29.13,986.6,.01,3.6,.0,.00,296,218,237,293,248,237,11,8,4,.6,.5,2.6,1.3,1.2,5.9,.9,.5,5.8,3.0,3.7,9.4,.00,.00,26.2,25.8,2439474.0,.0165,.0167,25.8,18.91, 07/18/10,07,21.9,22.6,22.6,71.4,72.6,72.7,.7,.7,21.6,70.9,100.7,29.14,986.8,.09,65.7,.0,.00,235,242,264,249,245,264,6,8,3,.3,.7,3.0,.6,1.5,6.6,.5,1.3,6.5,2.3,5.0,14.0,.00,.00,26.4,25.8,2439258.0,.0166,.0167,25.6,18.98, 07/18/10,08,23.8,23.7,22.9,74.8,74.6,73.2,-.1,-.9,21.2,70.2,87.9,29.14,987.0,.43,298.0,.0,.00,225,228,260,224,229,260,19,15,7,1.5,2.0,3.4,3.3,4.5,7.6,3.0,4.3,7.5,8.0,9.4,18.5,.00,.00,29.5,25.3,2434794.0,.0186,.0163,25.5,18.44, 07/18/10,09,25.5,25.2,24.2,77.8,77.4,75.6,-.3,-1.2,20.8,69.5,77.7,29.15,987.3,.73,506.5,.0,.00,215,220,235,214,220,235,17,16,8,2.3,2.9,4.1,5.1,6.4,9.2,4.6,6.1,9.1,11.7,13.3,13.7,.00,.00,32.6,24.7,2430846.0,.0206,.0160,25.5,17.93, 07/18/10,10,26.8,26.5,25.5,80.2,79.7,77.9,-.3,-1.3,20.8,69.4,71.6,29.15,987.3,.97,679.9,.0,.00,222,221,242,222,223,242,20,16,8,2.5,3.3,4.3,5.6,7.4,9.6,5.0,7.0,9.4,12.6,14.7,16.9,.00,.00,35.3,24.6,2427707.0,.0222,.0159,25.6,17.79, 07/18/10,11,28.3,28.0,26.9,82.9,82.3,80.4,-.3,-1.4,21.0,69.9,66.9,29.15,987.1,1.22,851.8,.0,.00,220,223,239,218,222,239,23,20,10,2.4,3.0,4.0,5.5,6.8,8.9,4.7,6.1,8.6,12.8,14.2,15.3,.00,.00,38.5,25.1,2424176.0,.0243,.0162,26.0,18.04, 07/18/10,12,29.0,28.7,27.6,84.2,83.6,81.8,-.3,-1.3,21.3,70.3,65.2,29.13,986.5,1.10,768.6,.0,.00,221,224,237,223,225,237,19,15,9,2.8,3.8,4.8,6.3,8.4,10.7,5.7,7.9,10.4,14.7,16.3,19.0,.00,.00,40.2,25.5,2422454.0,.0253,.0165,26.5,18.29, 07/18/10,13,29.8,29.5,28.4,85.6,85.1,83.2,-.3,-1.3,21.3,70.4,62.5,29.11,985.9,1.14,794.6,.0,.00,231,230,243,231,232,243,24,23,11,2.7,3.4,4.7,6.1,7.7,10.5,5.5,7.0,10.2,16.3,19.9,22.9,.00,.00,42.0,25.6,2420610.0,.0265,.0166,27.0,18.29, 07/18/10,14,30.6,30.2,29.1,87.0,86.4,84.3,-.4,-1.5,21.1,70.0,59.0,29.09,985.2,1.35,942.3,.0,.00,227,229,240,226,229,240,22,18,9,3.2,4.1,5.6,7.2,9.1,12.6,6.4,8.5,12.3,30.5,34.3,30.2,.00,.00,44.0,25.3,2418731.0,.0278,.0164,27.5,18.01, 07/18/10,15,30.9,30.6,29.5,87.7,87.0,85.1,-.4,-1.4,20.9,69.6,56.9,29.07,984.5,1.22,848.0,.0,.00,234,233,240,235,233,240,19,17,8,3.0,4.0,5.3,6.8,8.9,11.9,6.1,8.3,11.6,17.4,19.5,22.7,.00,.00,44.9,24.9,2417833.0,.0284,.0161,28.0,17.73, 07/18/10,16,29.0,28.8,28.1,84.2,83.8,82.6,-.2,-.9,21.3,70.3,65.5,29.07,984.4,.46,317.9,.0,.00,229,231,238,230,232,238,19,16,8,3.2,4.7,6.9,7.1,10.6,15.4,6.4,10.1,15.2,24.0,32.7,32.3,.00,.00,40.4,25.5,2422373.0,.0256,.0165,28.6,18.27, 07/18/10,17,27.2,27.0,26.2,81.0,80.6,79.2,-.2,-1.0,21.8,71.2,74.5,29.06,984.2,.44,309.3,.0,.00,245,245,252,245,246,252,19,16,7,2.2,3.0,4.8,4.9,6.8,10.8,4.6,6.5,10.7,13.7,17.2,31.8,.00,.00,36.2,26.3,2426645.0,.0229,.0171,28.7,18.94, 07/18/10,18,27.8,27.6,26.8,82.0,81.6,80.3,-.2,-1.0,22.8,73.1,76.7,29.06,984.0,.28,194.6,.0,.00,222,223,237,221,222,237,18,15,8,1.6,2.3,3.2,3.7,5.0,7.2,3.2,4.7,6.9,9.8,14.0,18.3,.00,.00,37.5,27.9,2425264.0,.0237,.0182,28.6,20.10, 07/18/10,19,27.8,27.6,27.0,82.0,81.7,80.7,-.1,-.8,23.0,73.4,77.7,29.06,984.0,.16,109.1,.0,.00,236,234,235,235,234,235,18,15,8,1.3,1.9,3.3,2.9,4.4,7.3,2.6,4.1,7.2,7.1,14.9,18.1,.00,.00,37.4,28.3,2425306.0,.0237,.0184,28.5,20.34, 07/18/10,20,27.2,27.1,26.7,80.9,80.7,80.1,-.1,-.5,23.2,73.7,81.3,29.06,984.3,.02,16.5,.0,.00,221,220,234,221,220,234,18,14,5,1.2,2.2,4.6,2.7,5.0,10.3,2.5,4.8,10.2,7.3,10.5,17.2,.00,.00,36.1,28.5,2426772.0,.0228,.0186,28.3,20.57, 07/18/10,21,26.2,26.2,26.0,79.1,79.2,78.9,.1,-.1,23.2,73.8,86.5,29.07,984.5,.00,-1.4,.0,.00,223,210,228,226,210,228,18,12,5,.6,1.5,3.9,1.4,3.4,8.7,1.1,3.2,8.6,4.6,9.2,21.5,.00,.00,34.1,28.6,2429143.0,.0215,.0186,28.1,20.71, 07/18/10,22,25.4,25.6,25.5,77.7,78.0,77.9,.2,.1,23.4,74.0,91.3,29.07,984.5,.00,-1.5,.0,.00,246,235,236,248,234,236,14,10,5,.9,2.0,4.6,2.1,4.4,10.3,1.8,4.2,10.2,4.8,7.8,19.9,.00,.00,32.5,28.8,2430988.0,.0205,.0188,27.9,20.91, 07/18/10,23,25.0,25.2,25.1,77.1,77.4,77.2,.2,.1,23.4,74.1,93.4,29.07,984.5,.00,-1.7,.0,.00,245,238,240,250,238,240,9,9,6,.8,1.6,3.6,1.7,3.6,8.1,1.5,3.5,8.0,3.9,7.3,23.1,.00,.00,31.9,28.9,2431799.0,.0201,.0188,27.6,20.98, 07/19/10,00,24.5,24.7,24.5,76.1,76.4,76.2,.1,.0,23.2,73.7,95.1,29.07,984.4,.00,-1.6,.0,.00,235,227,238,237,227,238,16,9,5,1.0,2.2,4.3,2.2,4.9,9.7,1.9,4.7,9.6,5.0,8.7,18.1,.00,.00,30.9,28.5,2433044.0,.0195,.0185,27.3,20.74, 07/19/10,01,24.3,24.2,23.8,75.7,75.6,74.9,.0,-.4,22.4,72.3,91.8,29.06,984.0,.00,-1.5,.0,.00,209,208,224,206,206,223,18,14,7,1.7,2.9,5.1,3.8,6.4,11.5,3.4,6.0,11.3,12.6,13.7,22.7,.00,.00,30.4,27.1,2433662.0,.0192,.0176,27.1,19.77, 07/19/10,02,24.1,23.9,23.5,75.3,75.1,74.2,-.1,-.6,22.0,71.6,90.6,29.06,984.2,.00,-1.5,.0,.00,230,229,243,231,230,243,17,13,6,1.4,2.3,4.2,3.1,5.2,9.4,2.9,5.0,9.2,7.8,11.2,16.0,.00,.00,30.0,26.5,2434151.0,.0190,.0172,26.9,19.30, 07/19/10,03,23.9,23.7,23.2,75.0,74.7,73.8,-.1,-.7,22.1,71.8,92.5,29.06,984.1,.00,-1.2,.0,.00,219,218,235,219,219,235,20,13,6,1.7,2.8,5.0,3.9,6.2,11.2,3.5,5.9,11.1,12.1,16.3,19.9,.00,.00,29.7,26.7,2434570.0,.0188,.0174,26.8,19.49, 07/19/10,04,23.9,23.7,23.2,74.9,74.7,73.8,-.1,-.6,22.3,72.2,93.7,29.05,983.9,.00,-1.6,.0,.00,223,223,237,222,223,237,20,15,7,2.0,3.1,5.3,4.5,7.0,11.9,4.1,6.7,11.8,11.2,15.8,24.7,.00,.00,29.7,27.0,2434629.0,.0188,.0176,26.6,19.71, 07/19/10,05,23.3,23.2,22.9,73.9,73.7,73.2,-.1,-.4,22.7,72.9,99.6,29.07,984.5,.00,-1.7,4.6,.18,241,238,241,240,237,240,21,14,6,2.2,3.6,6.4,4.9,8.0,14.3,4.4,7.5,14.1,13.1,18.3,26.3,.18,.04,28.7,27.7,2435955.0,.0181,.0180,26.5,20.27, 07/19/10,06,22.8,22.7,22.4,73.1,72.9,72.3,-.1,-.5,22.5,72.5,100.9,29.09,985.2,.00,-1.4,4.1,.16,239,233,228,237,234,229,18,15,6,1.3,2.3,4.5,2.9,5.0,10.1,2.6,4.8,10.0,9.2,15.8,28.4,.16,.25,27.9,27.4,2437051.0,.0176,.0178,26.4,20.03, 07/19/10,07,22.3,22.2,21.8,72.2,72.0,71.2,-.1,-.5,22.0,71.6,101.0,29.11,985.7,.01,7.4,.6,.02,237,241,240,238,242,239,20,13,6,1.5,2.5,4.3,3.4,5.7,9.5,2.5,4.7,8.8,9.2,13.5,15.8,.02,.36,27.0,26.5,2438309.0,.0170,.0172,26.2,19.46, 07/19/10,08,22.0,21.9,21.4,71.6,71.4,70.5,-.1,-.6,21.7,71.1,101.0,29.13,986.3,.06,43.7,.0,.00,250,240,215,239,233,217,15,13,10,.9,1.3,2.3,2.0,2.8,5.1,1.6,2.6,5.0,10.1,13.5,21.3,.00,.37,26.5,26.0,2439054.0,.0167,.0169,26.0,19.11, 07/19/10,09,22.9,22.7,22.0,73.2,72.9,71.7,-.2,-.9,22.5,72.5,100.6,29.12,986.1,.38,265.9,.0,.00,230,230,221,230,230,221,18,15,8,1.7,2.4,3.9,3.7,5.4,8.7,3.5,5.1,8.5,9.6,13.1,15.8,.00,.37,28.0,27.4,2436919.0,.0177,.0178,26.0,20.02, 07/19/10,10,24.2,24.1,23.3,75.6,75.3,74.0,-.2,-.9,23.1,73.6,96.2,29.12,986.1,.30,211.7,.0,.00,232,235,226,230,233,227,21,17,12,1.9,2.6,3.6,4.2,5.9,7.9,3.8,5.6,7.8,9.8,12.6,15.6,.00,.37,30.3,28.3,2433749.0,.0191,.0184,26.0,20.64, 07/19/10,11,24.9,24.7,23.9,76.8,76.4,75.1,-.2,-.9,22.8,73.0,90.9,29.12,986.1,.32,221.1,.0,.00,232,233,224,233,233,224,18,15,8,2.2,3.1,4.5,5.0,7.0,10.0,4.7,6.7,9.9,12.8,15.1,17.2,.00,.37,31.5,27.8,2432242.0,.0199,.0181,26.1,20.24, 07/19/10,12,25.6,25.4,24.8,78.1,77.8,76.6,-.1,-.8,22.9,73.3,87.8,29.12,986.1,.29,202.3,.0,.00,256,251,237,252,250,235,19,17,10,1.0,1.4,2.4,2.1,3.1,5.3,1.8,2.7,5.1,6.4,12.4,11.4,.00,.37,32.9,28.1,2430500.0,.0208,.0182,26.3,20.35, 07/19/10,13,27.9,27.7,26.7,82.2,81.8,80.1,-.3,-1.2,22.5,72.5,74.8,29.11,985.7,1.17,814.3,.0,.00,210,217,227,212,219,229,21,18,13,1.9,2.4,3.1,4.4,5.3,7.0,3.5,4.6,6.6,12.8,12.1,13.3,.00,.37,37.7,27.4,2425012.0,.0238,.0178,26.4,19.71, 07/19/10,14,29.0,28.8,28.0,84.2,83.8,82.4,-.2,-1.0,22.4,72.3,69.9,29.10,985.3,.99,691.1,.0,.00,228,230,218,230,230,218,20,20,19,1.7,2.0,2.3,3.9,4.5,5.2,3.1,4.0,4.8,10.5,13.3,12.4,.00,.37,40.1,27.3,2422482.0,.0253,.0177,26.8,19.55, 07/19/10,15,30.2,29.9,28.9,86.4,85.9,84.1,-.3,-1.3,22.3,72.1,64.7,29.09,985.1,1.28,889.5,.0,.00,216,217,236,215,217,236,21,18,11,2.3,2.9,3.6,5.2,6.4,8.0,4.2,5.5,7.6,12.8,12.4,14.2,.00,.37,43.1,27.1,2419546.0,.0272,.0176,27.4,19.36, 07/19/10,16,30.6,30.3,29.3,87.0,86.6,84.8,-.2,-1.3,22.1,71.7,62.5,29.08,984.9,1.04,728.1,.0,.00,222,224,240,224,226,243,21,17,9,2.2,2.8,3.8,4.9,6.3,8.5,4.2,5.7,8.2,11.7,13.1,14.7,.00,.37,44.0,26.7,2418710.0,.0278,.0174,28.0,19.07, 07/19/10,17,29.8,29.8,29.3,85.6,85.7,84.8,.0,-.5,22.5,72.5,67.2,29.08,984.8,.39,271.9,.0,.00,242,234,246,238,233,247,18,15,8,1.8,2.6,3.9,4.0,5.9,8.7,3.4,5.4,8.4,12.1,13.7,13.7,.00,.37,42.1,27.5,2420512.0,.0266,.0178,28.5,19.64, 07/19/10,18,26.6,26.7,27.0,79.9,80.1,80.5,.2,.4,22.9,73.3,82.9,29.07,984.3,.06,39.7,.0,.00,288,276,271,309,291,280,21,13,6,1.8,3.0,6.3,4.1,6.7,14.1,3.2,5.1,12.0,16.7,19.2,28.4,.00,.37,35.1,28.2,2428148.0,.0222,.0183,28.7,20.35, 07/19/10,19,21.7,21.6,22.5,71.0,70.9,72.5,.0,.8,21.0,69.8,98.6,29.09,985.2,.06,39.7,3.0,.12,278,281,280,284,286,291,19,15,4,2.7,4.2,7.9,6.0,9.4,17.7,4.9,7.8,15.6,19.0,22.0,44.2,.12,.42,26.0,25.0,2439785.0,.0164,.0162,28.5,18.34, 07/19/10,20,21.7,21.8,22.3,71.1,71.2,72.2,.1,.6,21.4,70.5,100.7,29.10,985.6,.05,34.5,.2,.01,260,234,239,258,245,233,18,11,15,1.0,1.5,2.9,2.3,3.4,6.4,1.4,2.6,5.7,9.8,12.4,23.4,.01,.49,26.0,25.6,2439724.0,.0164,.0166,28.2,18.77, 07/19/10,21,21.1,21.1,21.1,70.0,70.0,70.0,.0,.0,20.8,69.5,100.8,29.13,986.4,.00,-1.9,.0,.00,233,228,209,231,226,209,19,13,5,1.5,2.5,5.1,3.3,5.6,11.3,2.8,5.2,11.2,8.5,13.5,22.9,.00,.49,25.1,24.7,2441140.0,.0158,.0160,27.8,18.16, 07/19/10,22,20.9,20.9,20.7,69.7,69.6,69.3,.0,-.2,20.6,69.2,100.8,29.14,987.0,.00,-1.9,.0,.00,286,276,250,282,268,246,14,12,9,.6,.9,2.1,1.4,2.1,4.6,.4,1.4,4.2,3.4,8.7,15.8,.00,.49,24.8,24.4,2441592.0,.0156,.0158,27.5,17.97, 07/19/10,23,20.7,20.9,20.7,69.3,69.5,69.3,.1,.0,20.5,68.8,100.9,29.15,987.3,.00,-1.7,.0,.00,314,105,165,326,111,161,15,18,11,.5,.4,.9,1.0,.8,2.1,.4,.4,1.9,3.4,2.7,5.7,.00,.49,24.5,24.1,2442073.0,.0154,.0156,27.3,17.78, 07/20/10,00,20.8,21.0,22.0,69.4,69.8,71.5,.2,1.2,20.5,68.9,100.9,29.16,987.4,.00,-1.7,.0,.00,313,353,311,320,345,324,17,21,12,.9,1.4,1.7,1.9,3.1,3.7,1.4,2.1,2.1,13.5,16.3,16.7,.00,.00,24.6,24.2,2441955.0,.0155,.0156,27.0,17.84, 07/20/10,01,20.7,20.9,22.9,69.3,69.7,73.2,.2,2.2,20.4,68.8,100.9,29.13,986.4,.00,-1.9,.0,.00,250,222,250,245,232,248,12,9,5,1.0,1.4,1.8,2.2,3.0,3.9,1.7,2.4,3.8,6.4,9.2,7.6,.00,.00,24.5,24.1,2442116.0,.0154,.0156,26.7,17.77, 07/20/10,02,20.6,20.7,22.1,69.0,69.2,71.9,.1,1.6,20.3,68.6,100.9,29.11,985.9,.00,-1.6,.0,.00,244,252,221,248,247,209,11,7,3,.9,1.5,1.9,2.1,3.3,4.3,1.8,2.9,3.8,6.2,7.1,7.3,.00,.00,24.3,23.9,2442463.0,.0153,.0154,26.6,17.62, 07/20/10,03,20.5,20.7,21.6,68.9,69.3,70.8,.2,1.1,20.2,68.4,100.9,29.11,985.9,.00,-2.1,.0,.00,261,245,194,262,244,193,11,6,3,1.0,1.8,3.3,2.2,3.9,7.3,2.0,3.8,7.2,4.6,7.8,9.6,.00,.00,24.2,23.8,2442630.0,.0152,.0154,26.4,17.55, 07/20/10,04,20.2,20.3,21.3,68.4,68.6,70.4,.1,1.1,20.0,68.0,100.9,29.11,986.0,.00,-2.0,.0,.00,250,246,191,259,247,191,13,7,4,.7,1.2,3.3,1.6,2.7,7.3,1.4,2.6,7.2,4.4,6.9,16.9,.00,.00,23.8,23.4,2443262.0,.0150,.0151,26.2,17.29, 07/20/10,05,20.1,20.4,20.8,68.2,68.8,69.5,.3,.7,19.9,67.7,100.9,29.12,986.1,.00,-2.4,.0,.00,281,265,204,286,271,202,10,14,6,.6,.4,1.4,1.3,.9,3.2,.8,.6,3.1,5.0,2.7,6.2,.00,.00,23.6,23.2,2443559.0,.0149,.0150,26.0,17.17, 07/20/10,06,19.9,20.1,20.7,67.9,68.1,69.3,.1,.8,19.7,67.5,101.0,29.13,986.6,.01,3.6,.1,.00,253,234,205,253,234,205,7,4,4,.7,1.2,2.7,1.6,2.7,6.0,1.5,2.5,5.9,3.2,4.1,9.4,.00,.00,23.3,23.0,2443942.0,.0147,.0149,25.8,17.01, 07/20/10,07,20.1,20.2,20.5,68.2,68.4,68.8,.1,.4,19.9,67.7,101.0,29.15,987.3,.12,80.6,.0,.00,240,231,235,239,230,235,12,10,3,.5,.8,2.4,1.1,1.9,5.4,.9,1.7,5.4,3.2,5.3,12.1,.00,.00,23.6,23.2,2443574.0,.0148,.0150,25.6,17.17, 07/20/10,08,21.5,21.4,21.0,70.7,70.5,69.8,-.1,-.5,20.1,68.1,94.0,29.17,987.8,.33,230.2,.0,.00,230,231,219,231,233,217,17,17,11,.7,.7,1.4,1.5,1.5,3.2,1.2,1.2,3.0,4.6,4.1,11.2,.00,.00,25.8,23.6,2440181.0,.0162,.0152,25.5,17.33, 07/20/10,09,23.6,23.5,22.8,74.4,74.2,73.0,-.1,-.8,19.5,67.1,80.0,29.19,988.4,.64,443.0,.0,.00,221,226,253,224,229,251,24,22,10,1.1,1.4,1.8,2.5,3.0,4.1,2.2,2.8,4.0,7.3,7.8,8.9,.00,.00,29.2,22.8,2435283.0,.0184,.0147,25.5,16.64, 07/20/10,10,25.4,25.2,24.3,77.7,77.4,75.8,-.2,-1.1,20.6,69.2,77.0,29.19,988.6,1.00,697.1,.0,.00,230,226,234,229,225,234,18,15,9,2.0,2.5,3.2,4.5,5.5,7.2,4.0,5.2,7.0,10.1,13.5,14.4,.00,.00,32.6,24.4,2430942.0,.0205,.0158,25.6,17.74, 07/20/10,11,27.4,27.1,26.3,81.4,80.9,79.4,-.3,-1.1,21.6,71.0,72.8,29.19,988.6,1.20,833.5,.0,.00,209,215,235,208,214,235,25,18,13,1.8,2.2,2.7,4.0,5.0,5.9,3.2,4.2,5.6,9.4,14.7,20.2,.00,.00,36.7,26.0,2426149.0,.0231,.0168,25.8,18.75, 07/20/10,12,29.4,29.1,28.2,84.9,84.4,82.7,-.3,-1.2,22.6,72.8,69.3,29.19,988.4,1.34,932.2,.0,.00,230,231,247,232,233,248,21,19,10,2.6,3.3,4.1,5.8,7.3,9.2,5.0,6.7,8.9,15.1,16.5,17.6,.00,.00,41.1,27.7,2421526.0,.0259,.0179,26.3,19.82, 07/20/10,13,30.5,30.2,29.2,86.9,86.4,84.5,-.3,-1.3,22.6,72.6,64.8,29.17,987.9,1.38,960.0,.0,.00,227,225,247,227,226,248,20,15,8,3.0,4.1,5.1,6.8,9.1,11.4,6.2,8.6,11.2,14.7,18.1,23.4,.00,.00,43.8,27.6,2418923.0,.0275,.0179,26.9,19.67, 07/20/10,14,28.7,28.5,27.7,83.6,83.2,81.9,-.2,-.9,21.9,71.4,69.0,29.17,988.0,.47,329.2,.0,.00,224,227,225,227,230,229,25,18,11,2.7,3.5,5.2,6.1,7.8,11.6,4.9,6.8,10.5,17.9,21.3,25.9,.00,.00,39.6,26.4,2423228.0,.0249,.0171,27.5,18.96, 07/20/10,15,25.8,25.5,24.9,78.4,77.9,76.8,-.3,-.9,20.6,69.0,75.1,29.16,987.6,.52,360.5,.0,.00,195,195,192,196,194,191,19,19,12,1.5,1.8,2.9,3.5,4.1,6.5,3.0,3.8,6.3,16.0,24.5,30.2,.00,.00,33.3,24.3,2430102.0,.0209,.0157,27.8,17.64, 07/20/10,16,28.0,27.7,26.9,82.4,81.9,80.5,-.3,-1.1,21.6,70.9,70.3,29.15,987.3,.82,573.2,.0,.00,209,211,199,203,205,197,25,20,17,1.7,2.0,2.9,3.8,4.5,6.6,3.0,3.9,6.1,10.5,13.5,16.0,.00,.00,38.0,26.0,2424742.0,.0239,.0168,27.8,18.71, 07/20/10,17,29.1,28.8,28.0,84.4,83.8,82.3,-.4,-1.2,22.4,72.4,69.4,29.14,986.9,.76,531.8,.0,.00,190,196,194,189,197,193,20,16,10,2.0,2.6,3.6,4.5,5.8,8.0,4.1,5.5,7.7,11.0,14.4,18.3,.00,.00,40.5,27.3,2422103.0,.0255,.0177,28.0,19.57, 07/20/10,18,29.3,29.2,28.4,84.8,84.5,83.1,-.2,-.9,22.0,71.6,66.8,29.13,986.5,.49,343.2,.0,.00,227,228,219,223,226,219,18,15,9,2.0,2.6,3.5,4.4,5.8,7.8,3.6,5.1,7.4,11.9,16.5,15.3,.00,.00,41.0,26.6,2421647.0,.0258,.0172,28.2,19.06, 07/20/10,19,28.8,28.9,28.4,83.9,84.1,83.1,.1,-.4,22.8,73.1,72.4,29.12,986.0,.22,151.5,.0,.00,253,238,213,250,236,213,18,15,10,.9,1.4,2.7,2.0,3.2,6.1,1.8,3.0,5.9,5.0,8.5,13.3,.00,.00,39.8,28.0,2422806.0,.0251,.0182,28.2,20.08, 07/20/10,20,27.1,28.1,28.2,80.7,82.6,82.8,1.0,1.2,23.9,75.0,85.7,29.12,986.1,.03,22.4,.0,.00,299,221,192,302,224,192,6,10,4,.5,.6,2.9,1.2,1.3,6.5,1.2,1.2,6.4,3.0,6.2,12.6,.00,.00,35.9,29.8,2427019.0,.0227,.0194,28.2,21.50, 07/20/10,21,25.7,27.0,27.9,78.3,80.6,82.1,1.3,2.1,24.5,76.2,96.3,29.13,986.5,.00,-1.4,.0,.00,306,260,203,323,243,203,10,7,5,.4,.7,3.2,1.0,1.5,7.1,.8,.7,7.0,2.7,3.9,16.9,.00,.00,33.2,30.9,2430181.0,.0209,.0201,28.0,22.43, 07/20/10,22,25.0,25.9,27.2,77.0,78.7,80.9,.9,2.2,24.4,75.9,99.4,29.15,987.0,.00,-1.8,.0,.00,356,44,232,353,45,237,15,6,7,.4,.4,2.0,.9,1.0,4.4,.8,.9,3.8,3.2,3.9,10.5,.00,.00,31.8,30.6,2431878.0,.0200,.0199,27.8,22.25, 07/20/10,23,24.4,25.1,26.8,75.9,77.1,80.3,.7,2.4,24.0,75.2,100.5,29.15,987.3,.00,-1.6,.0,.00,301,97,251,310,93,250,10,6,5,.3,.3,2.3,.8,.8,5.2,.6,.7,4.9,2.3,3.7,11.0,.00,.00,30.7,29.9,2433319.0,.0193,.0194,27.5,21.77, 07/21/10,00,23.6,24.4,26.4,74.5,75.9,79.5,.8,2.8,23.3,73.9,100.8,29.16,987.6,.00,-1.8,.0,.00,265,273,232,263,235,231,3,2,1,.5,.1,2.6,1.1,.1,5.9,1.1,.1,5.9,2.5,1.6,13.3,.00,.00,29.2,28.6,2435194.0,.0184,.0186,27.3,20.89, 07/21/10,01,23.4,23.9,25.5,74.0,74.9,78.0,.5,2.2,23.0,73.5,100.9,29.17,987.7,.00,-2.0,.0,.00,315,211,244,290,191,244,6,6,2,.3,.1,2.1,.7,.3,4.8,.5,.1,4.8,2.5,1.6,11.4,.00,.00,28.8,28.2,2435809.0,.0181,.0183,27.0,20.62, 07/21/10,02,23.1,23.6,24.7,73.5,74.4,76.5,.5,1.6,22.8,73.0,101.0,29.17,987.7,.00,-2.1,.0,.00,285,227,224,280,248,223,5,6,2,.5,.4,2.2,1.1,1.0,4.9,.9,.9,4.9,2.3,2.7,7.3,.00,.00,28.3,27.8,2436483.0,.0178,.0180,26.8,20.31, 07/21/10,03,23.0,23.5,25.0,73.3,74.3,77.0,.5,2.0,22.7,72.8,101.0,29.17,987.8,.00,-1.1,.0,.00,291,271,242,276,262,240,5,8,2,.3,.3,2.5,.7,.6,5.7,.5,.6,5.5,2.5,4.1,12.6,.00,.00,28.1,27.6,2436733.0,.0177,.0179,26.6,20.20, 07/21/10,04,22.9,23.3,24.2,73.2,73.9,75.6,.4,1.4,22.6,72.7,101.1,29.17,987.8,.00,-1.9,.0,.00,289,264,242,278,233,244,3,8,2,.3,.1,1.5,.6,.2,3.3,.6,.2,3.2,1.8,1.6,7.8,.00,.00,28.0,27.5,2436959.0,.0176,.0178,26.4,20.10, 07/21/10,05,22.4,23.0,23.8,72.4,73.4,74.8,.6,1.3,22.2,71.9,101.1,29.17,987.8,.00,-1.9,.0,.00,305,292,202,298,307,202,12,8,3,.4,.5,1.5,.9,1.0,3.4,.6,.4,3.3,3.0,2.5,5.0,.00,.00,27.2,26.8,2437989.0,.0171,.0173,26.2,19.63, 07/21/10,06,22.3,22.8,23.5,72.2,73.0,74.4,.4,1.2,22.1,71.7,101.1,29.18,988.2,.01,3.7,.0,.00,331,90,193,288,66,193,9,2,2,.2,.2,1.0,.5,.4,2.3,.5,.3,2.3,2.3,4.1,3.9,.00,.00,27.0,26.6,2438249.0,.0170,.0172,26.1,19.51, 07/21/10,07,22.4,23.1,23.5,72.4,73.5,74.2,.6,1.0,22.2,71.9,101.2,29.18,988.3,.13,93.6,.0,.00,251,257,222,251,249,221,7,12,2,.6,.7,1.8,1.3,1.6,4.1,1.2,1.5,4.0,3.2,3.0,6.4,.00,.00,27.2,26.8,2438005.0,.0171,.0173,25.9,19.64, 07/21/10,08,24.5,24.4,23.8,76.1,75.9,74.8,-.1,-.7,22.2,72.0,89.9,29.20,988.8,.42,291.3,.0,.00,211,224,237,208,221,237,14,14,6,1.3,1.6,2.7,2.8,3.5,6.1,2.6,3.3,6.0,7.1,8.5,9.2,.00,.00,30.8,26.9,2433166.0,.0194,.0174,25.8,19.57, 07/21/10,09,26.1,25.9,25.1,78.9,78.6,77.2,-.2,-1.0,21.9,71.5,80.4,29.21,989.3,.64,444.1,.0,.00,218,222,227,215,221,226,20,15,9,1.8,2.3,2.9,3.9,5.1,6.5,3.5,4.8,6.4,10.8,12.1,14.9,.00,.00,33.9,26.5,2429377.0,.0213,.0171,25.8,19.16, 07/21/10,10,28.1,28.0,27.2,82.6,82.4,81.0,-.2,-.9,21.8,71.3,70.8,29.22,989.5,.91,636.2,.0,.00,214,217,222,213,220,221,22,19,16,1.6,1.7,2.1,3.6,3.9,4.7,3.0,3.5,4.4,9.4,10.3,11.0,.00,.00,38.2,26.3,2424483.0,.0240,.0170,25.9,18.92, 07/21/10,11,29.8,29.5,28.5,85.6,85.1,83.4,-.3,-1.2,21.8,71.3,64.5,29.21,989.3,1.20,840.1,.0,.00,210,212,214,210,212,213,19,16,11,2.1,2.7,3.3,4.7,6.0,7.4,4.1,5.6,7.1,10.5,14.7,15.8,.00,.00,42.0,26.4,2420609.0,.0264,.0170,26.2,18.85, 07/21/10,12,30.6,30.4,29.5,87.1,86.8,85.1,-.2,-1.1,22.0,71.6,62.0,29.20,989.0,.98,683.5,.0,.00,227,230,230,225,229,228,22,18,14,2.1,2.6,3.2,4.7,5.8,7.2,3.6,4.7,6.3,12.1,13.7,14.7,.00,.00,44.1,26.6,2418567.0,.0278,.0172,26.7,18.97, 07/21/10,13,28.5,28.2,28.2,83.2,82.8,82.8,-.2,-.2,23.5,74.3,77.2,29.20,988.7,.92,643.8,.9,.04,327,323,287,330,316,277,24,21,12,1.6,2.3,2.9,3.5,5.2,6.5,1.8,3.0,5.0,12.1,19.7,21.5,.04,.00,39.0,29.1,2423708.0,.0245,.0189,27.2,20.91, 07/21/10,14,28.8,28.8,29.1,83.9,83.9,84.3,.0,.3,25.0,77.0,83.2,29.19,988.4,1.06,742.2,.5,.02,236,235,246,238,246,252,21,15,9,1.2,1.5,2.8,2.6,3.4,6.3,1.5,2.4,5.3,12.8,17.4,15.3,.02,.05,39.9,31.9,2422841.0,.0251,.0207,27.6,22.86, 07/21/10,15,31.2,30.8,30.3,88.1,87.5,86.5,-.4,-.9,22.2,71.9,61.0,29.17,987.9,1.01,704.0,.0,.00,189,186,170,201,203,189,24,27,26,1.3,1.5,1.4,2.8,3.4,3.2,1.7,2.1,1.9,7.8,9.4,10.3,.00,.05,45.5,27.0,2417277.0,.0287,.0174,28.0,19.19, 07/21/10,16,26.2,25.9,25.8,79.2,78.7,78.5,-.3,-.4,22.2,72.0,81.0,29.18,988.1,.43,298.1,.1,.00,131,131,138,132,136,144,16,13,8,2.5,3.3,4.4,5.6,7.4,9.9,4.1,5.5,7.6,14.7,18.5,21.8,.00,.06,34.3,26.9,2428964.0,.0216,.0174,28.5,19.46, 07/21/10,17,26.5,26.0,25.3,79.7,78.8,77.5,-.5,-1.2,21.6,70.9,76.9,29.17,987.8,.76,527.5,.0,.00,93,84,73,93,82,75,20,17,14,2.0,2.2,2.4,4.4,4.8,5.4,4.0,4.3,5.1,11.4,12.8,12.8,.00,.06,34.7,26.0,2428341.0,.0219,.0168,28.6,18.79, 07/21/10,18,27.3,27.0,26.4,81.2,80.6,79.5,-.4,-1.0,21.9,71.4,74.4,29.17,987.7,.40,276.6,.0,.00,91,74,60,100,86,63,21,19,18,1.0,1.2,1.3,2.3,2.7,2.9,1.6,1.7,1.9,7.1,7.8,7.8,.00,.06,36.5,26.4,2426399.0,.0230,.0171,28.6,19.03, 07/21/10,19,27.5,27.1,26.6,81.4,80.8,79.9,-.3,-.9,22.4,72.4,76.4,29.16,987.3,.21,144.2,.0,.00,163,164,148,158,159,147,15,14,14,1.0,1.2,1.2,2.2,2.6,2.7,1.8,2.2,2.5,6.2,7.3,5.7,.00,.06,36.7,27.3,2426074.0,.0231,.0177,28.5,19.66, 07/21/10,20,26.2,26.4,26.0,79.1,79.6,78.8,.3,-.2,23.5,74.4,88.3,29.15,987.3,.03,21.0,.0,.00,340,79,98,334,53,123,18,12,13,.6,.8,.9,1.2,1.8,2.0,.3,.5,1.4,4.1,4.8,5.5,.00,.06,34.0,29.1,2429165.0,.0214,.0189,28.4,21.09, 07/21/10,21,25.1,25.5,25.7,77.1,77.9,78.3,.4,.7,24.1,75.4,97.6,29.17,987.8,.00,-1.6,.0,.00,356,31,29,356,11,27,23,10,7,.6,1.3,1.9,1.3,2.8,4.2,1.0,2.3,3.7,5.5,7.6,6.0,.00,.06,31.9,30.2,2431771.0,.0201,.0196,28.2,21.92, 07/21/10,22,24.3,24.7,25.0,75.8,76.4,77.0,.4,.7,23.9,75.0,100.5,29.18,988.2,.00,-1.6,.0,.00,308,189,121,301,105,122,13,9,4,.6,.6,1.6,1.4,1.4,3.6,.9,.2,3.1,3.9,3.4,10.8,.00,.06,30.5,29.8,2433518.0,.0192,.0193,27.9,21.67, 07/21/10,23,23.7,24.2,24.8,74.6,75.6,76.6,.5,1.1,23.3,73.9,100.8,29.17,987.9,.00,-1.6,.0,.00,291,314,140,281,271,144,8,6,4,.6,.5,1.0,1.3,1.2,2.3,1.0,.7,1.9,3.2,4.4,5.7,.00,.06,29.3,28.7,2435096.0,.0185,.0186,27.6,20.94, 07/22/10,00,23.3,23.9,24.4,74.0,75.1,75.9,.6,1.1,23.0,73.4,100.9,29.17,987.8,.00,-1.8,.0,.00,275,280,213,288,274,208,12,11,5,.6,.8,1.3,1.3,1.9,2.9,.8,1.5,2.6,3.7,6.6,9.6,.00,.00,28.7,28.1,2435931.0,.0181,.0182,27.4,20.56, 07/22/10,01,23.3,23.6,24.0,73.9,74.5,75.2,.4,.8,23.0,73.3,101.0,29.16,987.7,.00,-1.9,.0,.00,269,296,279,288,254,275,11,13,11,.4,.5,.6,1.0,1.1,1.4,.7,.3,1.3,3.2,3.2,6.2,.00,.00,28.6,28.1,2436041.0,.0180,.0182,27.2,20.53, 07/22/10,02,22.9,23.4,24.0,73.2,74.1,75.3,.5,1.2,22.6,72.7,101.1,29.16,987.4,.00,-1.6,.0,.00,288,277,272,269,257,267,6,7,5,.5,.6,1.2,1.1,1.2,2.8,1.0,.9,2.7,3.2,2.5,4.6,.00,.00,28.0,27.5,2436930.0,.0176,.0178,26.9,20.11, 07/22/10,03,23.0,23.2,23.7,73.5,73.8,74.7,.2,.7,22.7,72.9,101.1,29.15,987.3,.00,-2.0,.0,.00,17,70,42,27,68,38,12,5,17,.3,.5,.9,.6,1.2,2.0,.5,1.1,1.5,2.5,3.4,4.6,.00,.00,28.2,27.7,2436590.0,.0178,.0180,26.7,20.28, 07/22/10,04,22.5,22.9,23.4,72.5,73.3,74.2,.4,.9,22.2,72.0,101.1,29.15,987.3,.00,-1.8,.0,.00,264,277,144,252,233,178,10,17,5,.7,.6,.5,1.5,1.4,1.2,1.3,1.0,.8,3.4,4.6,2.7,.00,.00,27.4,26.9,2437805.0,.0172,.0174,26.5,19.72, 07/22/10,05,22.3,22.5,23.5,72.1,72.6,74.3,.3,1.2,22.0,71.6,101.1,29.15,987.3,.00,-2.0,.0,.00,247,274,250,250,241,254,10,6,5,.6,.6,.8,1.3,1.2,1.8,1.0,.9,1.4,3.7,4.6,3.7,.00,.00,26.9,26.5,2438420.0,.0170,.0172,26.4,19.43, 07/22/10,06,22.1,22.3,23.1,71.8,72.1,73.6,.2,1.0,21.8,71.3,101.1,29.16,987.7,.00,1.8,.0,.00,280,266,250,274,251,248,15,8,3,.3,.6,.7,.7,1.3,1.5,.7,1.0,1.4,3.4,6.2,6.0,.00,.00,26.7,26.2,2438816.0,.0168,.0170,26.2,19.26, 07/22/10,07,22.4,22.4,22.5,72.3,72.3,72.6,.0,.2,22.1,71.8,101.2,29.18,988.3,.05,37.5,.0,.00,289,6,27,310,1,48,16,15,13,.2,.5,.5,.5,1.0,1.2,.3,.9,.6,2.3,3.4,3.2,.00,.00,27.1,26.7,2438155.0,.0171,.0173,26.1,19.57, 07/22/10,08,23.0,23.0,22.7,73.5,73.4,72.9,.0,-.3,22.8,73.0,101.3,29.20,988.8,.25,174.6,.0,.00,266,47,91,216,191,107,18,18,18,.4,.3,.3,.8,.7,.7,.6,.4,.5,3.2,2.7,2.7,.00,.00,28.2,27.8,2436564.0,.0178,.0180,26.0,20.33, 07/22/10,09,24.5,24.3,23.7,76.2,75.7,74.7,-.3,-.8,22.9,73.2,93.3,29.21,989.1,.52,361.2,.0,.00,196,191,188,187,187,190,19,18,23,.9,.9,.7,1.9,1.9,1.7,1.5,1.6,1.4,5.3,6.0,4.4,.00,.00,30.9,28.0,2433033.0,.0194,.0181,26.0,20.36, 07/22/10,10,26.6,26.4,26.0,79.8,79.5,78.8,-.2,-.5,22.3,72.1,79.8,29.20,989.0,.91,637.9,.0,.00,163,185,207,177,193,205,25,29,30,.9,.8,.8,2.0,1.7,1.8,.6,.7,1.4,5.0,5.7,5.3,.00,.00,34.9,27.0,2428224.0,.0219,.0175,26.1,19.51, 07/22/10,11,28.8,28.6,28.1,83.9,83.5,82.6,-.2,-.7,22.0,71.6,68.8,29.20,989.0,1.08,755.3,.0,.00,228,222,229,220,222,228,27,24,15,1.0,1.2,1.3,2.3,2.7,3.0,1.7,2.2,2.8,6.6,7.3,7.1,.00,.00,39.8,26.6,2422868.0,.0250,.0172,26.4,19.09, 07/22/10,12,30.2,29.9,29.4,86.4,85.8,84.9,-.3,-.8,22.0,71.6,63.5,29.19,988.6,1.11,777.2,.0,.00,190,196,211,201,204,216,24,23,18,1.2,1.3,1.4,2.7,2.8,3.2,1.8,2.1,2.9,8.7,8.9,9.6,.00,.00,43.1,26.6,2419548.0,.0271,.0172,26.9,19.01, 07/22/10,13,24.4,24.5,24.5,76.0,76.0,76.0,.0,.1,22.5,72.5,92.8,29.21,989.0,.12,81.7,6.8,.27,302,281,307,296,300,296,24,16,12,1.8,2.7,3.9,3.9,6.1,8.7,1.8,3.1,6.3,19.7,25.0,30.7,.27,.16,30.9,27.4,2433299.0,.0194,.0177,27.3,19.94, 07/22/10,14,23.8,23.7,23.5,74.8,74.7,74.3,-.1,-.3,23.4,74.2,100.9,29.19,988.4,.12,84.4,.0,.00,47,50,66,46,46,61,23,15,9,.6,1.3,1.6,1.4,2.8,3.5,1.1,2.4,3.1,6.6,8.5,8.7,.00,.27,29.6,28.9,2434757.0,.0186,.0188,27.3,21.12, 07/22/10,15,24.0,23.8,23.2,75.2,74.8,73.8,-.2,-.8,23.1,73.6,97.8,29.18,988.3,.36,249.6,.0,.00,58,57,63,65,60,65,27,16,9,.8,1.4,1.6,1.9,3.1,3.5,1.6,2.9,3.4,6.4,9.4,8.9,.00,.27,29.9,28.4,2434307.0,.0188,.0184,27.2,20.70, 07/22/10,16,25.3,24.9,24.2,77.5,76.8,75.5,-.4,-1.1,22.3,72.2,86.2,29.17,987.7,.56,391.7,.0,.00,85,80,60,93,88,65,24,23,13,.9,1.0,1.0,2.0,2.3,2.3,1.4,1.7,2.0,5.5,6.6,6.0,.00,.27,32.3,27.1,2431266.0,.0203,.0175,27.2,19.65, 07/22/10,17,26.5,26.2,25.6,79.8,79.1,78.1,-.4,-.9,21.8,71.3,77.7,29.15,987.2,.63,437.6,.0,.00,117,100,79,112,96,80,23,30,23,.6,.6,.7,1.3,1.3,1.5,.6,.7,.9,5.5,6.0,6.0,.00,.27,34.8,26.3,2428243.0,.0219,.0170,27.2,19.02, 07/22/10,18,27.0,26.8,26.2,80.6,80.2,79.2,-.2,-.7,22.6,72.7,79.4,29.14,986.7,.36,253.8,.0,.00,351,1,46,354,4,46,23,17,13,.8,1.1,.7,1.7,2.4,1.6,1.5,2.2,1.4,5.5,7.6,8.9,.00,.27,35.7,27.6,2427210.0,.0225,.0179,27.4,19.89, 07/22/10,19,27.3,27.2,26.6,81.2,80.9,79.9,-.2,-.7,22.7,72.9,78.5,29.13,986.4,.30,207.9,.0,.00,348,0,15,350,1,20,18,20,13,.7,.8,.6,1.6,1.9,1.4,1.5,1.7,1.3,3.7,4.4,5.3,.00,.27,36.5,27.8,2426387.0,.0230,.0180,27.5,20.04, 07/22/10,20,26.2,26.8,26.4,79.2,80.2,79.6,.5,.2,24.4,75.9,92.8,29.14,986.7,.03,22.8,.0,.00,345,15,14,341,9,15,16,16,8,.7,1.0,1.3,1.7,2.2,3.0,1.3,2.0,2.9,3.9,6.2,4.8,.00,.27,34.2,30.7,2428989.0,.0216,.0200,27.5,22.22, 07/22/10,21,24.8,25.6,26.2,76.6,78.1,79.2,.8,1.4,24.4,75.9,100.7,29.14,986.8,.00,-1.5,.0,.00,313,1,73,308,359,55,11,9,2,.6,.3,.8,1.3,.7,1.7,1.0,.3,1.4,3.0,3.0,4.6,.00,.27,31.4,30.6,2432402.0,.0198,.0199,27.4,22.28, 07/22/10,22,24.4,25.0,26.2,76.0,76.9,79.1,.5,1.7,24.1,75.3,101.0,29.14,986.9,.00,-1.8,.0,.00,339,42,48,334,53,48,11,10,2,.5,.4,.2,1.1,.8,.5,.7,.7,.4,3.0,2.5,2.3,.00,.27,30.7,30.1,2433251.0,.0194,.0195,27.3,21.89, 07/22/10,23,24.1,24.5,25.7,75.3,76.0,78.3,.4,1.7,23.7,74.7,101.1,29.14,986.8,.00,-1.9,.0,.00,287,42,48,296,6,84,12,7,5,.5,.3,.3,1.1,.6,.6,.8,.1,.2,2.7,3.0,2.1,.00,.27,30.0,29.5,2434135.0,.0189,.0191,27.0,21.47, 07/23/10,00,23.7,24.1,25.4,74.6,75.4,77.7,.4,1.7,23.4,74.1,101.1,29.14,986.8,.00,-1.7,.0,.00,11,62,324,323,30,339,9,9,2,.2,.4,1.1,.5,.9,2.6,.3,.5,2.3,2.5,3.0,4.6,.00,.00,29.4,28.8,2435018.0,.0185,.0187,26.8,21.04, 07/23/10,01,23.4,23.9,25.1,74.2,75.0,77.2,.4,1.7,23.2,73.7,101.2,29.14,986.9,.00,-1.9,.0,.00,14,57,28,339,38,14,9,10,11,.4,.4,.8,.9,1.0,1.9,.6,.7,1.6,3.2,3.2,5.0,.00,.00,28.9,28.4,2435603.0,.0182,.0185,26.6,20.77, 07/23/10,02,23.0,23.5,24.6,73.4,74.2,76.2,.5,1.6,22.7,72.9,101.2,29.14,986.9,.00,-2.1,.0,.00,281,313,24,259,273,318,7,6,7,.4,.5,.3,.8,1.1,.6,.7,.3,.2,3.2,3.0,3.9,.00,.00,28.2,27.7,2436656.0,.0178,.0180,26.4,20.26, 07/23/10,03,22.7,23.1,24.3,72.9,73.7,75.8,.4,1.6,22.5,72.4,101.2,29.14,986.8,.00,-2.1,.0,.00,296,92,33,262,95,31,5,6,9,.3,.1,.4,.7,.2,1.0,.6,.2,.7,1.8,2.3,2.7,.00,.00,27.7,27.3,2437297.0,.0175,.0177,26.2,19.96, 07/23/10,04,22.7,22.9,23.4,72.9,73.3,74.2,.2,.7,22.4,72.4,101.2,29.14,987.0,.00,-1.5,.0,.00,354,25,83,321,25,82,7,6,3,.3,.4,1.3,.6,.9,2.9,.4,.8,2.9,3.2,3.2,4.8,.00,.00,27.7,27.2,2437359.0,.0174,.0177,26.1,19.94, 07/23/10,05,22.9,23.2,23.3,73.2,73.7,73.9,.3,.4,22.6,72.7,101.3,29.16,987.4,.00,-1.8,.1,.00,286,47,65,258,43,66,9,7,5,.1,.2,1.1,.3,.5,2.6,.2,.4,2.5,1.4,3.2,4.8,.00,.00,28.0,27.5,2436943.0,.0176,.0178,25.9,20.15, 07/23/10,06,23.1,23.4,23.3,73.6,74.1,73.9,.3,.2,22.8,73.1,101.3,29.17,987.8,.00,.3,.0,.00,289,38,75,271,51,76,12,13,6,.1,.3,1.1,.3,.8,2.4,.2,.6,2.4,1.4,2.5,5.7,.00,.00,28.3,27.9,2436420.0,.0178,.0181,25.9,20.40, 07/23/10,07,23.2,23.4,23.3,73.7,74.2,73.9,.3,.1,22.9,73.2,101.4,29.18,988.2,.05,33.0,.1,.00,237,308,35,242,278,36,13,15,12,.4,.4,.3,.9,.9,.8,.8,.5,.7,3.0,2.7,2.5,.00,.00,28.4,28.0,2436276.0,.0179,.0181,25.8,20.48, 07/23/10,08,23.6,23.6,23.4,74.4,74.6,74.1,.1,-.2,23.3,74.0,101.4,29.19,988.4,.21,145.9,.0,.00,287,299,311,277,290,283,17,15,17,.6,.6,.4,1.4,1.4,.9,.7,.9,.7,3.7,3.4,3.4,.00,.01,29.2,28.7,2435296.0,.0184,.0186,25.8,20.97, 07/23/10,09,24.3,24.1,23.6,75.7,75.4,74.4,-.1,-.7,22.8,73.0,94.5,29.18,988.3,.68,475.7,.0,.00,220,226,341,222,225,244,17,23,18,.7,.5,.3,1.6,1.1,.6,1.3,1.0,.1,3.7,4.1,3.7,.00,.01,30.4,27.8,2433656.0,.0191,.0180,25.8,20.28, 07/23/10,10,27.1,26.7,26.0,80.8,80.1,78.8,-.4,-1.1,21.8,71.2,74.9,29.19,988.5,.98,681.9,.0,.00,242,237,198,242,235,199,20,17,19,1.3,1.4,1.2,2.9,3.1,2.8,2.6,2.9,2.5,6.4,6.2,6.6,.00,.01,36.1,26.2,2426860.0,.0227,.0170,25.9,18.93, 07/23/10,11,29.4,29.2,28.7,84.9,84.6,83.6,-.2,-.7,22.0,71.7,66.8,29.19,988.5,1.19,829.8,.0,.00,215,218,214,218,218,214,27,32,21,1.2,1.2,1.3,2.6,2.7,3.0,2.0,2.3,2.6,8.9,8.7,6.9,.00,.01,41.1,26.7,2421544.0,.0258,.0173,26.2,19.11, 07/23/10,12,31.1,30.9,30.3,88.1,87.6,86.5,-.3,-.9,22.8,73.1,63.4,29.19,988.4,1.28,891.8,.0,.00,199,206,208,203,202,205,28,32,29,1.3,1.3,1.3,2.9,2.8,3.0,2.1,2.1,2.5,7.1,8.0,7.6,.00,.01,45.5,28.0,2417330.0,.0286,.0181,26.7,19.92, 07/23/10,13,31.9,31.6,31.1,89.5,88.9,87.9,-.3,-.9,22.1,71.7,57.9,29.17,987.8,1.20,838.6,.0,.00,297,289,256,296,286,271,28,27,24,1.3,1.5,1.6,2.9,3.2,3.7,1.5,2.1,2.3,9.2,8.9,10.1,.00,.01,47.6,26.8,2415452.0,.0299,.0174,27.3,19.03, 07/23/10,14,32.3,32.1,31.2,90.1,89.8,88.1,-.2,-1.1,22.0,71.6,56.6,29.15,987.2,1.26,881.8,.0,.00,240,253,248,241,250,249,20,22,18,1.6,1.9,2.2,3.6,4.2,5.0,3.0,3.6,4.4,8.7,12.4,11.2,.00,.01,48.6,26.7,2414577.0,.0306,.0173,27.8,18.93, 07/23/10,15,33.0,32.7,31.9,91.5,90.9,89.4,-.3,-1.1,21.4,70.5,52.2,29.14,986.9,1.23,861.0,.0,.00,256,265,256,252,263,256,26,20,21,1.4,1.7,2.0,3.2,3.9,4.4,2.1,2.6,3.6,11.9,11.4,13.3,.00,.01,50.6,25.7,2412821.0,.0319,.0167,28.4,18.20, 07/23/10,16,33.4,33.2,32.4,92.1,91.8,90.2,-.2,-1.0,20.3,68.5,47.8,29.13,986.4,1.08,751.9,.0,.00,253,270,272,254,266,266,33,32,24,1.3,1.4,1.5,2.8,3.1,3.3,2.0,2.2,2.5,9.2,9.6,10.8,.00,.01,51.6,24.1,2412037.0,.0325,.0156,29.0,17.01, 07/23/10,17,33.6,33.4,32.6,92.5,92.2,90.7,-.2,-1.0,20.4,68.7,47.7,29.12,986.0,.79,549.2,.0,.00,227,235,235,225,234,235,19,18,10,1.5,1.7,2.1,3.4,3.9,4.6,2.8,3.3,4.3,7.3,8.5,9.8,.00,.01,52.2,24.3,2411499.0,.0329,.0157,29.4,17.15, 07/23/10,18,33.2,33.2,32.6,91.7,91.8,90.7,.0,-.6,21.1,70.0,51.0,29.11,985.7,.44,309.2,.0,.00,245,245,234,242,244,234,19,14,8,1.2,1.5,1.9,2.6,3.4,4.3,2.1,2.9,4.1,6.6,7.6,8.9,.00,.01,51.0,25.4,2412479.0,.0322,.0164,29.6,17.93, 07/23/10,19,31.0,32.6,32.6,87.8,90.7,90.7,1.6,1.6,22.1,71.9,61.4,29.10,985.6,.25,171.8,.0,.00,301,240,207,299,243,210,7,6,4,.6,.7,1.3,1.3,1.6,2.8,1.2,1.5,2.6,3.7,4.6,8.7,.00,.01,45.2,26.9,2417624.0,.0285,.0175,29.6,19.16, 07/23/10,20,28.5,30.2,31.8,83.3,86.4,89.2,1.7,3.3,23.7,74.6,77.7,29.11,985.7,.03,19.2,.0,.00,336,331,194,333,25,192,6,11,2,.5,.5,.7,1.2,1.1,1.5,1.2,.5,1.5,3.2,3.2,5.5,.00,.01,39.1,29.4,2423584.0,.0247,.0191,29.5,21.12, 07/23/10,21,26.9,28.2,30.9,80.4,82.8,87.6,1.4,4.0,24.0,75.1,86.9,29.12,986.2,.00,-1.5,.0,.00,334,49,286,315,40,280,8,6,10,.4,.5,.2,.9,1.0,.4,.8,.9,.2,2.5,3.4,1.4,.00,.01,35.5,29.9,2427475.0,.0224,.0194,29.2,21.59, 07/23/10,22,25.8,26.9,30.5,78.4,80.4,86.8,1.1,4.7,24.5,76.1,95.9,29.13,986.6,.00,-1.6,.0,.00,285,35,356,281,26,339,4,8,4,.3,.2,1.1,.7,.5,2.4,.7,.4,2.4,3.9,1.8,6.2,.00,.01,33.3,30.9,2430090.0,.0210,.0201,28.9,22.39, 07/23/10,23,25.1,26.0,29.7,77.2,78.8,85.4,.9,4.5,24.5,76.1,99.4,29.14,986.7,.00,-1.7,.0,.00,291,38,25,276,17,358,4,8,4,.4,.1,.4,1.0,.1,.8,.8,.1,.8,2.1,1.1,5.0,.00,.01,32.0,30.8,2431596.0,.0202,.0201,28.5,22.39, 07/24/10,00,24.6,25.3,28.3,76.2,77.5,82.9,.7,3.7,24.2,75.5,100.7,29.13,986.4,.00,-1.7,.0,.00,308,321,184,305,357,201,14,8,11,.5,.4,.5,1.1,1.0,1.1,.7,.5,.5,3.9,3.7,3.0,.00,.00,31.0,30.2,2432928.0,.0195,.0197,28.2,21.99, 07/24/10,01,24.1,24.7,26.6,75.5,76.4,79.9,.5,2.4,23.8,74.8,100.8,29.13,986.6,.00,-1.3,.0,.00,308,268,13,297,218,339,14,13,5,.7,.6,.6,1.6,1.3,1.2,1.0,.6,.4,3.7,4.1,4.4,.00,.00,30.2,29.5,2433941.0,.0190,.0192,27.9,21.51, 07/24/10,02,24.2,24.5,26.8,75.5,76.2,80.2,.3,2.6,23.8,74.9,100.9,29.12,986.3,.00,-1.8,.0,.00,20,59,76,18,58,82,11,7,3,.3,.6,1.1,.8,1.3,2.6,.7,1.2,2.5,2.3,4.4,4.4,.00,.00,30.3,29.6,2433854.0,.0191,.0193,27.6,21.58, 07/24/10,03,23.6,24.2,25.9,74.4,75.5,78.5,.6,2.3,23.2,73.8,101.0,29.11,985.8,.00,-2.0,.0,.00,289,353,85,263,29,90,9,11,3,.4,.2,.9,.8,.5,1.9,.6,.4,1.9,4.8,2.1,4.6,.00,.00,29.2,28.6,2435289.0,.0184,.0186,27.3,20.88, 07/24/10,04,23.5,23.9,25.3,74.3,75.1,77.5,.4,1.8,23.2,73.7,101.0,29.11,985.8,.00,-1.9,.0,.00,340,65,55,312,69,49,6,3,6,.2,.3,1.0,.4,.7,2.2,.3,.6,1.9,2.1,2.1,3.7,.00,.00,29.0,28.5,2435527.0,.0183,.0185,27.1,20.78, 07/24/10,05,23.2,23.7,25.1,73.7,74.7,77.2,.5,1.9,22.9,73.2,101.1,29.12,986.2,.00,-1.8,.0,.00,344,91,59,307,78,60,5,9,3,.2,.4,.7,.3,.9,1.6,.3,.8,1.5,1.8,2.7,3.2,.00,.00,28.5,28.0,2436246.0,.0180,.0182,26.9,20.44, 07/24/10,06,22.7,23.3,24.6,72.8,73.9,76.3,.6,1.9,22.4,72.3,101.1,29.14,986.8,.00,2.3,.0,.00,253,353,118,251,234,111,4,9,4,.5,.2,1.0,1.2,.5,2.2,1.1,.3,1.9,3.0,2.7,6.0,.00,.00,27.6,27.2,2437404.0,.0174,.0176,26.7,19.90, 07/24/10,07,22.7,23.1,24.7,72.8,73.5,76.4,.4,2.0,22.4,72.3,101.2,29.15,987.0,.10,72.8,.0,.00,256,261,202,249,247,200,6,5,8,.5,.6,1.3,1.2,1.4,2.9,1.1,1.3,2.5,5.3,3.9,4.8,.00,.00,27.6,27.2,2437451.0,.0174,.0176,26.5,19.89, 07/24/10,08,24.7,24.6,25.1,76.5,76.3,77.2,-.1,.4,23.0,73.3,93.3,29.16,987.5,.39,271.5,.0,.00,171,92,249,180,217,242,18,15,13,.4,.5,.9,.8,1.1,2.1,.5,.1,1.8,4.1,3.7,7.1,.00,.00,31.3,28.2,2432638.0,.0197,.0183,26.4,20.48, 07/24/10,09,27.0,26.8,26.0,80.6,80.2,78.8,-.2,-1.0,21.3,70.4,73.3,29.16,987.6,.71,498.3,.0,.00,292,296,287,296,299,287,29,23,20,.9,1.1,1.0,2.0,2.4,2.3,1.5,2.1,2.1,6.2,5.5,5.7,.00,.00,35.7,25.5,2427219.0,.0225,.0165,26.3,18.40, 07/24/10,10,28.9,28.6,28.0,84.0,83.5,82.4,-.3,-.8,21.3,70.4,65.9,29.16,987.5,.97,677.6,.0,.00,286,289,286,299,300,281,34,32,32,.8,.8,.8,1.8,1.8,1.7,.8,1.3,1.3,6.2,7.1,5.3,.00,.00,39.9,25.6,2422733.0,.0251,.0165,26.4,18.34, 07/24/10,11,30.5,30.2,29.4,86.9,86.4,84.9,-.3,-1.1,21.4,70.5,60.1,29.16,987.7,1.18,824.5,.0,.00,276,291,298,278,291,296,27,23,21,1.2,1.2,1.2,2.6,2.7,2.7,1.2,1.7,2.3,7.1,7.6,8.0,.00,.00,43.9,25.7,2418807.0,.0276,.0166,26.8,18.31, 07/24/10,12,32.0,31.7,30.9,89.5,89.1,87.7,-.3,-1.0,22.0,71.6,57.6,29.17,987.7,1.34,932.0,.0,.00,205,227,235,215,226,236,26,31,33,1.4,1.5,1.5,3.2,3.4,3.4,1.9,2.0,2.3,10.5,11.0,11.4,.00,.00,47.6,26.7,2415384.0,.0300,.0173,27.2,18.94, 07/24/10,13,32.9,32.7,31.7,91.2,90.8,89.1,-.2,-1.2,21.9,71.4,54.3,29.16,987.4,1.39,969.4,.0,.00,232,233,227,228,230,226,21,18,13,2.0,2.4,3.0,4.6,5.5,6.7,3.8,4.9,6.4,10.8,11.4,13.5,.00,.00,50.2,26.5,2413170.0,.0316,.0172,27.8,18.77, 07/24/10,14,33.5,33.2,32.2,92.4,91.8,90.0,-.3,-1.3,21.8,71.2,52.0,29.14,987.0,1.41,979.8,.0,.00,204,206,204,204,206,205,23,18,12,2.2,2.6,3.2,4.9,5.9,7.2,4.0,5.0,6.6,12.8,13.1,14.2,.00,.00,52.0,26.3,2411643.0,.0328,.0170,28.4,18.59, 07/24/10,15,33.7,33.5,32.6,92.7,92.3,90.7,-.2,-1.1,21.6,70.9,50.9,29.13,986.6,1.19,828.6,.0,.00,215,227,219,214,225,220,27,22,17,1.7,1.9,2.4,3.9,4.3,5.3,3.0,3.6,4.9,13.7,10.5,18.3,.00,.00,52.7,26.1,2411146.0,.0332,.0169,29.0,18.40, 07/24/10,16,34.1,33.9,32.9,93.4,92.9,91.3,-.2,-1.2,21.3,70.4,49.1,29.12,986.2,.99,688.6,.0,.00,212,224,231,214,223,229,22,22,15,1.8,2.0,2.5,3.9,4.4,5.5,3.3,3.8,5.2,9.6,11.2,12.1,.00,.00,53.7,25.7,2410335.0,.0338,.0166,29.6,18.10, 07/24/10,17,34.3,33.9,33.3,93.7,93.0,91.9,-.4,-1.0,21.1,70.0,48.1,29.11,985.7,.79,549.1,.0,.00,189,200,205,186,198,203,17,17,14,1.4,1.6,1.8,3.2,3.7,4.0,2.7,3.1,3.4,8.5,8.7,8.7,.00,.00,54.2,25.4,2409948.0,.0342,.0164,29.9,17.87, 07/24/10,18,33.8,33.8,33.4,92.8,92.8,92.0,.0,-.4,21.1,70.1,49.6,29.09,985.2,.40,276.1,.0,.00,217,212,205,213,214,211,16,15,19,1.0,1.2,1.5,2.3,2.6,3.3,1.7,2.2,3.1,8.0,6.4,6.9,.00,.00,52.7,25.4,2411114.0,.0333,.0165,30.0,17.94, 07/24/10,19,30.4,31.8,32.6,86.7,89.2,90.7,1.4,2.2,23.8,74.8,70.3,29.08,984.7,.16,112.3,.0,.00,308,246,197,305,242,197,16,10,3,.5,.5,2.0,1.1,1.2,4.4,1.0,1.2,4.4,3.7,3.0,8.7,.00,.00,43.6,29.7,2419077.0,.0275,.0193,30.0,21.16, 07/24/10,20,28.7,30.0,31.7,83.7,86.0,89.0,1.3,3.0,24.2,75.6,79.3,29.06,984.1,.04,24.6,.0,.00,299,265,190,295,244,192,6,5,3,.6,.6,1.8,1.3,1.3,4.0,1.1,.8,3.9,2.3,3.0,6.9,.00,.00,39.5,30.3,2423134.0,.0250,.0198,29.8,21.78, 07/24/10,21,27.7,28.7,30.6,81.8,83.7,87.0,1.0,2.9,24.4,75.9,85.3,29.05,983.9,.00,-1.5,.0,.00,319,284,193,308,274,192,9,13,3,.5,.3,2.6,1.0,.6,5.7,.8,.5,5.7,3.2,1.8,8.9,.00,.00,37.2,30.7,2425590.0,.0235,.0200,29.5,22.12, 07/24/10,22,26.7,27.8,29.5,80.1,82.0,85.1,1.0,2.7,25.1,77.2,94.0,29.06,984.1,.00,-1.7,.0,.00,274,256,220,267,263,222,7,13,4,.5,.2,2.4,1.2,.5,5.4,1.0,.4,5.3,3.4,2.5,10.3,.00,.00,35.2,32.0,2427800.0,.0223,.0209,29.2,23.12, 07/24/10,23,26.4,27.5,28.7,79.4,81.4,83.6,1.1,2.3,24.8,76.7,94.5,29.08,984.8,.00,-1.4,.0,.00,310,211,244,300,233,244,8,13,4,.3,.3,3.6,.6,.7,8.0,.5,.5,8.0,2.3,2.3,13.1,.00,.00,34.4,31.5,2428700.0,.0217,.0206,28.9,22.78, 07/25/10,00,26.5,27.5,28.4,79.7,81.5,83.2,1.0,2.0,24.9,76.8,94.1,29.10,985.4,.00,-.6,.0,.00,271,216,234,274,218,235,13,6,3,.6,1.1,3.8,1.3,2.4,8.4,1.1,2.2,8.3,3.2,4.6,21.1,.00,.00,34.7,31.6,2428387.0,.0219,.0206,28.6,22.84, 07/25/10,01,26.1,27.2,27.9,79.0,81.0,82.2,1.1,1.8,24.8,76.6,95.6,29.11,985.9,.00,-.3,.0,.00,283,240,226,277,235,226,8,4,3,.6,.9,3.1,1.3,1.9,6.9,1.0,1.6,6.7,3.2,5.5,12.4,.00,.00,33.9,31.4,2429306.0,.0214,.0204,28.4,22.71, 07/25/10,02,26.2,26.8,27.3,79.1,80.3,81.2,.7,1.2,24.6,76.3,94.1,29.12,986.2,.00,-1.9,.0,.00,280,230,208,279,228,208,6,7,3,.8,1.3,3.2,1.8,2.9,7.1,1.8,2.8,6.9,5.5,6.2,15.6,.00,.00,34.0,31.0,2429177.0,.0215,.0202,28.2,22.45, 07/25/10,03,25.4,26.4,26.8,77.8,79.5,80.3,1.0,1.4,24.3,75.8,96.7,29.11,985.9,.00,-1.6,.0,.00,285,235,221,284,236,221,8,5,3,.6,1.0,3.0,1.4,2.2,6.7,1.2,2.1,6.6,5.0,3.7,12.8,.00,.00,32.6,30.5,2430910.0,.0206,.0199,28.0,22.16, 07/25/10,04,25.4,26.1,26.3,77.6,79.0,79.3,.8,.9,24.2,75.6,96.4,29.11,985.7,.00,-1.8,.0,.00,299,246,232,304,244,229,9,8,4,.7,.7,2.3,1.5,1.7,5.2,1.2,1.4,4.9,2.7,3.7,12.8,.00,.00,32.5,30.3,2431081.0,.0205,.0197,27.8,21.99, 07/25/10,05,24.6,25.5,26.1,76.3,78.0,78.9,.9,1.4,24.1,75.4,100.1,29.11,985.7,.00,-1.8,.0,.00,282,232,230,279,227,228,13,7,3,.6,1.0,2.3,1.4,2.2,5.2,1.1,1.6,5.0,3.9,3.9,8.7,.00,.00,31.1,30.2,2432782.0,.0196,.0196,27.6,21.94, 07/25/10,06,24.0,24.7,26.0,75.1,76.5,78.7,.8,2.0,23.6,74.5,100.7,29.11,985.9,.00,2.3,.0,.00,296,146,229,298,307,229,9,11,2,.4,.1,2.4,.9,.2,5.4,.7,.0,5.4,1.8,2.7,10.8,.00,.00,29.9,29.2,2434360.0,.0188,.0190,27.5,21.29, 07/25/10,07,24.1,24.7,25.5,75.3,76.4,77.9,.6,1.5,23.3,74.0,98.6,29.12,986.1,.11,74.6,.0,.00,247,227,261,250,225,257,7,10,4,.5,.5,2.4,1.0,1.1,5.5,.9,.9,5.2,2.7,3.2,11.4,.00,.00,30.0,28.7,2434152.0,.0189,.0187,27.3,20.94, 07/25/10,08,26.1,26.0,25.7,79.0,78.8,78.3,-.1,-.4,22.6,72.8,83.7,29.12,986.3,.35,242.3,.0,.00,207,204,225,211,206,219,13,10,13,.8,1.1,1.3,1.8,2.4,3.0,1.5,2.2,2.4,5.0,5.3,7.6,.00,.00,34.0,27.6,2429263.0,.0214,.0179,27.1,19.99, 07/25/10,09,27.9,27.7,26.9,82.1,81.8,80.4,-.2,-.9,22.5,72.5,75.0,29.12,986.3,.68,475.2,.0,.00,227,225,216,228,226,217,18,15,9,2.0,2.6,3.7,4.4,5.8,8.2,4.1,5.5,7.9,10.8,13.1,13.7,.00,.00,37.6,27.4,2425144.0,.0237,.0178,27.1,19.71, 07/25/10,10,29.5,29.3,28.4,85.2,84.8,83.1,-.2,-1.1,22.5,72.5,68.1,29.12,986.1,.95,664.4,.0,.00,232,230,221,233,229,220,19,16,11,2.2,2.9,3.5,5.0,6.4,7.9,4.5,6.0,7.7,13.1,13.1,13.5,.00,.00,41.5,27.4,2421152.0,.0261,.0178,27.1,19.64, 07/25/10,11,30.8,30.5,29.6,87.4,87.0,85.2,-.2,-1.2,22.4,72.4,63.3,29.12,986.2,1.16,811.0,.0,.00,241,245,237,246,250,239,20,16,12,2.1,2.5,3.1,4.7,5.6,6.9,3.8,5.0,6.4,11.4,12.1,12.1,.00,.00,44.5,27.4,2418235.0,.0281,.0178,27.4,19.50, 07/25/10,12,32.0,31.7,30.7,89.6,89.1,87.3,-.3,-1.3,22.4,72.3,58.9,29.12,986.2,1.33,925.3,.0,.00,230,231,227,230,232,225,21,18,12,2.2,2.8,3.6,5.0,6.3,8.0,4.4,5.8,7.4,12.6,13.5,17.6,.00,.00,47.8,27.3,2415268.0,.0301,.0177,27.9,19.41, 07/25/10,13,33.0,32.7,31.7,91.4,90.9,89.0,-.3,-1.3,21.7,71.0,53.4,29.11,985.9,1.39,971.5,.0,.00,222,224,220,223,225,221,19,16,10,2.6,3.2,4.0,5.8,7.2,9.0,5.0,6.5,8.5,15.3,18.5,19.0,.00,.00,50.5,26.2,2412933.0,.0318,.0170,28.4,18.55, 07/25/10,14,33.7,33.4,32.3,92.7,92.1,90.1,-.3,-1.4,20.9,69.7,48.9,29.10,985.5,1.36,950.8,.0,.00,223,228,227,225,231,227,20,18,12,2.4,3.0,3.8,5.4,6.8,8.5,4.7,6.0,8.0,13.1,15.8,19.0,.00,.00,52.6,25.1,2411181.0,.0332,.0162,29.0,17.69, 07/25/10,15,34.2,33.8,32.7,93.5,92.9,90.9,-.3,-1.4,20.9,69.7,47.8,29.08,985.0,1.26,880.9,.0,.00,232,239,242,232,238,241,21,17,13,2.5,3.2,4.0,5.6,7.2,8.9,5.0,6.6,8.3,13.7,16.5,15.6,.00,.00,53.9,25.1,2410181.0,.0340,.0162,29.6,17.67, 07/25/10,16,34.3,34.1,33.1,93.7,93.4,91.6,-.2,-1.2,20.3,68.5,45.5,29.06,984.3,1.08,749.9,.0,.00,259,267,264,257,265,263,21,17,13,2.1,2.5,3.0,4.7,5.7,6.6,4.1,5.1,6.2,11.0,11.7,13.5,.00,.00,54.3,24.1,2409852.0,.0343,.0156,30.1,16.97, 07/25/10,17,33.9,33.8,33.0,93.0,92.9,91.4,.0,-.9,21.4,70.5,50.0,29.06,984.2,.57,396.2,.0,.00,253,254,246,249,253,246,19,15,8,1.9,2.6,3.7,4.2,5.8,8.3,3.7,5.5,8.1,12.4,17.9,16.3,.00,.00,53.1,25.8,2410785.0,.0336,.0167,30.5,18.20, 07/25/10,18,31.3,31.9,32.2,88.4,89.4,89.9,.6,.9,23.9,75.1,67.2,29.06,984.0,.24,169.6,.0,.00,273,260,256,275,266,255,12,11,3,.5,.9,2.8,1.0,2.0,6.2,.9,1.8,6.2,4.1,8.2,14.2,.00,.00,46.0,29.9,2416876.0,.0291,.0195,30.6,21.30, 07/25/10,19,31.7,31.9,31.4,89.0,89.4,88.5,.2,-.3,24.3,75.8,67.7,29.06,984.0,.25,175.5,.0,.00,261,256,261,256,253,259,11,10,6,.7,1.1,1.6,1.5,2.4,3.5,1.3,2.2,3.3,4.4,5.0,7.1,.00,.00,46.8,30.7,2416113.0,.0296,.0200,30.4,21.80, 07/25/10,20,29.8,30.5,30.4,85.6,86.9,86.7,.7,.6,26.0,78.7,83.1,29.07,984.4,.05,33.1,.0,.00,290,229,214,298,226,215,7,9,4,.5,.6,1.8,1.2,1.4,4.0,1.0,1.3,3.8,3.7,6.0,9.8,.00,.00,42.1,33.7,2420541.0,.0266,.0220,30.2,24.10, 07/25/10,21,28.1,29.4,30.2,82.6,84.9,86.3,1.3,2.1,26.0,78.8,91.5,29.08,984.7,.00,-1.4,.0,.00,323,350,224,318,317,218,10,13,2,.5,.5,1.3,1.2,1.1,3.0,1.0,.5,2.6,3.4,3.7,10.3,.00,.00,38.2,33.7,2424546.0,.0241,.0220,30.0,24.23, 07/25/10,22,27.4,28.4,30.0,81.3,83.1,85.9,1.0,2.6,25.2,77.4,91.1,29.08,984.9,.00,-1.5,.0,.00,292,26,326,290,21,319,7,16,8,.4,.5,1.7,.8,1.1,3.8,.7,.8,3.6,2.7,3.7,7.6,.00,.00,36.6,32.3,2426243.0,.0231,.0211,29.7,23.25, 07/25/10,23,26.7,27.2,27.8,80.0,81.0,82.1,.6,1.2,25.8,78.4,98.5,29.08,984.8,.00,-1.4,.0,.00,281,210,153,267,200,149,13,12,10,.8,.8,1.3,1.8,1.9,2.9,1.1,.7,1.5,4.4,6.6,8.9,.00,.00,35.0,33.3,2427988.0,.0221,.0218,29.3,24.09, 07/26/10,00,26.6,27.2,27.5,79.8,81.0,81.6,.6,1.0,25.8,78.5,99.1,29.09,985.3,.00,-1.4,.0,.00,330,71,97,333,66,101,18,16,6,.6,.9,2.1,1.4,2.1,4.8,1.0,1.0,4.4,7.3,6.0,11.0,.00,.00,34.9,33.4,2428172.0,.0220,.0218,29.0,24.14, 07/26/10,01,25.9,26.4,26.8,78.7,79.6,80.2,.5,.9,25.3,77.6,99.8,29.10,985.5,.00,-1.7,.0,.00,359,62,75,357,57,75,14,8,3,.8,.8,1.6,1.7,1.9,3.5,1.0,1.4,3.3,4.4,5.5,8.0,.00,.00,33.6,32.4,2429731.0,.0212,.0211,28.8,23.47, 07/26/10,02,25.6,25.7,26.2,78.0,78.3,79.1,.2,.6,24.1,75.3,94.4,29.10,985.5,.00,-1.6,.0,.00,38,65,80,32,64,81,10,6,4,.7,1.1,2.4,1.6,2.4,5.3,1.5,2.3,5.3,3.0,5.0,7.6,.00,.00,32.8,30.0,2430606.0,.0207,.0196,28.5,21.78, 07/26/10,03,24.8,25.1,26.0,76.7,77.3,78.8,.3,1.1,23.8,74.9,97.0,29.10,985.4,.00,-1.8,.0,.00,36,66,86,40,66,87,16,5,3,.5,1.0,2.3,1.2,2.2,5.1,1.1,2.1,5.1,2.7,3.9,8.7,.00,.00,31.5,29.6,2432283.0,.0199,.0193,28.2,21.52, 07/26/10,04,24.1,24.6,25.6,75.4,76.2,78.0,.5,1.4,23.7,74.6,100.4,29.10,985.4,.00,-1.8,.0,.00,336,67,97,339,58,96,13,8,5,.4,.4,1.3,1.0,.9,3.0,.8,.7,2.9,2.5,3.2,8.0,.00,.00,30.1,29.3,2434034.0,.0190,.0191,28.0,21.38, 07/26/10,05,23.5,24.2,25.5,74.3,75.6,77.9,.7,2.0,23.1,73.6,100.6,29.10,985.5,.00,-1.6,.0,.00,335,11,2,296,359,356,13,9,11,.6,.9,1.0,1.3,2.0,2.2,.7,.7,1.8,3.4,4.8,5.3,.00,.00,29.1,28.4,2435439.0,.0183,.0185,27.8,20.74, 07/26/10,06,23.0,23.4,25.1,73.5,74.2,77.2,.4,2.1,22.7,72.9,100.8,29.12,986.0,.00,2.0,.0,.00,276,246,311,269,244,316,5,7,16,.5,.7,.3,1.1,1.7,.6,1.0,1.6,.5,3.0,6.4,2.7,.00,.00,28.3,27.7,2436551.0,.0178,.0180,27.5,20.24, 07/26/10,07,23.2,23.4,24.8,73.8,74.1,76.6,.2,1.6,22.8,73.0,100.2,29.13,986.6,.09,59.3,.0,.00,269,230,262,265,230,240,8,8,3,.6,.7,1.0,1.4,1.5,2.1,1.2,1.5,1.7,3.9,4.6,5.7,.00,.00,28.5,27.8,2436189.0,.0180,.0180,27.3,20.29, 07/26/10,08,24.8,24.7,25.0,76.6,76.4,77.1,-.1,.2,22.4,72.2,89.2,29.15,987.0,.31,218.7,.0,.00,259,232,199,269,245,200,19,17,9,.4,.5,1.1,.9,1.1,2.5,.6,.9,2.4,4.6,5.7,9.4,.00,.00,31.4,27.1,2432398.0,.0198,.0176,27.2,19.73, 07/26/10,09,27.2,27.0,26.6,81.0,80.6,79.8,-.2,-.7,21.4,70.5,72.6,29.15,987.0,.69,484.4,.0,.00,213,197,132,203,195,140,32,28,28,.7,.8,.9,1.6,1.8,2.0,.7,.9,.7,7.1,6.9,8.0,.00,.00,36.3,25.6,2426632.0,.0229,.0166,27.1,18.46, 07/26/10,10,29.0,28.6,28.3,84.1,83.4,83.0,-.4,-.7,21.9,71.4,67.7,29.15,987.1,.94,656.7,.0,.00,176,174,179,183,180,178,31,31,26,.9,.9,1.0,2.1,2.1,2.2,1.6,1.7,1.9,6.4,5.7,6.0,.00,.00,40.1,26.5,2422485.0,.0253,.0171,27.2,18.96, 07/26/10,11,30.0,29.6,29.4,86.0,85.4,84.9,-.3,-.6,22.3,72.1,65.4,29.15,987.1,1.06,738.5,.0,.00,180,177,173,175,179,177,24,31,26,1.1,1.0,1.0,2.4,2.2,2.2,1.1,1.6,1.8,6.4,6.6,5.5,.00,.00,42.5,27.1,2420098.0,.0268,.0175,27.5,19.34, 07/26/10,12,31.5,31.1,30.6,88.7,87.9,87.1,-.5,-.9,22.7,72.9,61.6,29.14,986.9,1.39,966.6,.0,.00,170,167,179,170,170,179,23,28,26,1.4,1.3,1.2,3.1,3.0,2.8,2.0,2.0,2.0,7.8,7.8,8.0,.00,.00,46.5,27.8,2416418.0,.0293,.0180,28.1,19.77, 07/26/10,13,32.4,32.0,31.4,90.3,89.6,88.4,-.4,-1.0,22.4,72.4,57.8,29.12,986.2,1.13,785.4,.0,.00,172,170,182,185,188,200,27,25,23,1.3,1.5,1.4,3.0,3.4,3.2,1.3,1.3,1.6,9.6,9.8,9.8,.00,.00,48.8,27.4,2414413.0,.0308,.0178,28.7,19.42, 07/26/10,14,31.2,30.9,30.0,88.2,87.6,85.9,-.3,-1.2,21.2,70.2,57.5,29.12,986.1,.89,623.7,.0,.00,307,316,318,308,329,337,30,24,18,2.2,3.3,4.3,5.0,7.4,9.5,2.9,4.8,7.1,21.3,25.9,27.9,.00,.00,45.8,25.5,2417204.0,.0289,.0165,29.2,18.12, 07/26/10,15,27.1,27.0,26.9,80.8,80.6,80.4,-.2,-.2,21.0,69.8,71.5,29.11,985.7,.21,146.9,.0,.00,353,354,16,351,355,12,23,17,15,1.2,1.8,2.3,2.8,4.0,5.2,1.5,2.6,4.1,7.6,9.8,16.3,.00,.00,36.1,25.0,2426849.0,.0228,.0162,29.6,18.05, 07/26/10,16,25.5,25.4,25.6,78.0,77.8,78.1,-.1,.1,22.4,72.3,85.4,29.09,985.2,.12,82.6,.2,.01,227,242,335,221,238,333,16,18,25,.9,1.1,1.1,1.9,2.5,2.6,1.4,1.6,1.9,5.0,5.5,13.7,.01,.00,32.8,27.2,2430632.0,.0207,.0177,29.5,19.74, 07/26/10,17,25.1,25.0,25.5,77.2,77.1,77.9,-.1,.4,23.2,73.8,92.2,29.08,984.8,.18,124.7,.0,.00,241,251,277,243,253,276,13,11,4,.9,1.5,3.2,2.1,3.3,7.2,1.8,3.1,7.2,5.0,8.2,11.2,.00,.01,32.0,28.6,2431675.0,.0202,.0186,29.2,20.77, 07/26/10,18,26.1,25.8,25.3,78.9,78.5,77.6,-.2,-.7,23.1,73.6,86.3,29.08,984.7,.21,148.6,.0,.00,218,220,237,218,221,230,18,15,7,1.4,1.9,3.0,3.0,4.2,6.8,2.8,4.0,6.1,8.0,9.4,11.9,.00,.01,33.8,28.4,2429415.0,.0214,.0184,29.0,20.53, 07/26/10,19,25.6,25.4,24.9,78.1,77.8,76.8,-.2,-.8,22.5,72.5,85.4,29.09,985.1,.10,67.0,.0,.00,226,223,211,224,221,209,16,14,6,1.2,1.9,3.2,2.8,4.2,7.2,2.5,3.9,7.0,7.6,9.2,11.9,.00,.01,33.0,27.4,2430448.0,.0208,.0178,28.9,19.84, 07/26/10,20,24.8,24.7,24.3,76.6,76.4,75.7,-.1,-.5,22.0,71.7,87.3,29.10,985.3,.02,11.5,.0,.00,229,220,210,227,220,209,14,11,7,.9,1.5,2.9,1.9,3.2,6.5,1.6,3.1,6.4,7.3,10.3,11.4,.00,.01,31.3,26.6,2432496.0,.0198,.0172,28.7,19.33, 07/26/10,21,23.8,24.0,24.6,74.8,75.2,76.3,.2,.8,22.0,71.6,92.3,29.10,985.6,.00,-1.7,.0,.00,265,259,236,267,256,236,12,8,2,.7,1.3,2.9,1.5,2.8,6.5,1.3,2.7,6.1,5.7,8.7,13.7,.00,.01,29.5,26.5,2434789.0,.0186,.0172,28.4,19.36, 07/26/10,22,23.5,23.9,25.0,74.3,75.1,77.0,.4,1.5,22.1,71.9,94.6,29.12,986.1,.00,-1.5,.0,.00,234,257,289,230,250,290,13,14,4,.7,1.2,3.6,1.5,2.6,8.0,1.3,2.4,7.9,4.8,6.4,16.0,.00,.01,29.1,26.7,2435441.0,.0183,.0173,28.2,19.53, 07/26/10,23,23.0,23.0,23.9,73.3,73.5,75.0,.1,.9,22.2,71.9,98.0,29.13,986.5,.00,-1.6,.0,.00,240,231,251,241,230,251,12,6,3,1.0,1.9,3.1,2.3,4.3,7.0,2.0,4.2,6.7,5.3,6.9,12.4,.00,.01,28.1,26.8,2436740.0,.0177,.0174,27.9,19.61, 07/27/10,00,22.4,22.7,23.0,72.4,72.8,73.4,.2,.6,22.1,71.7,100.5,29.13,986.4,.00,-1.6,.0,.00,263,251,225,267,252,224,9,7,3,.7,1.2,2.7,1.5,2.7,6.0,1.3,2.6,5.8,3.7,5.3,17.6,.00,.00,27.2,26.6,2438019.0,.0172,.0172,27.7,19.50, 07/27/10,01,22.0,22.5,22.4,71.6,72.5,72.3,.5,.4,21.7,71.0,100.7,29.12,986.1,.00,-1.6,.0,.00,282,230,273,282,249,259,11,10,5,.6,.4,1.0,1.4,1.0,2.2,.8,.6,1.9,3.4,5.0,9.6,.00,.00,26.5,26.0,2438997.0,.0167,.0168,27.4,19.08, 07/27/10,02,21.6,22.1,22.4,70.9,71.9,72.4,.6,.8,21.3,70.3,100.8,29.12,986.2,.00,-1.8,.0,.00,273,241,263,265,220,217,12,13,13,.7,.7,1.0,1.6,1.6,2.3,1.4,1.4,1.5,4.4,6.0,8.9,.00,.00,25.9,25.4,2439996.0,.0163,.0164,27.2,18.66, 07/27/10,03,21.9,21.9,22.3,71.4,71.4,72.1,.0,.4,21.6,70.8,100.8,29.12,986.3,.00,-1.3,.0,.00,266,238,202,265,239,202,10,8,3,1.1,1.7,3.1,2.5,3.8,6.9,2.4,3.6,6.8,6.9,8.9,17.6,.00,.00,26.3,25.8,2439363.0,.0166,.0167,26.9,18.95, 07/27/10,04,21.7,21.7,21.8,71.0,71.1,71.3,.0,.1,21.4,70.5,100.8,29.13,986.6,.00,-.9,.0,.00,237,248,248,239,248,247,12,7,4,1.0,1.8,3.8,2.2,4.1,8.5,2.0,3.9,8.4,6.4,8.0,17.4,.00,.00,26.0,25.5,2439772.0,.0164,.0165,26.8,18.76, 07/27/10,05,21.9,21.8,21.7,71.4,71.3,71.1,.0,-.1,21.6,70.8,100.8,29.14,987.0,.00,-1.6,.0,.00,229,224,228,234,225,228,22,10,5,.8,1.7,3.9,1.8,3.8,8.7,1.6,3.7,8.5,4.8,8.2,15.8,.00,.00,26.3,25.8,2439332.0,.0166,.0167,26.6,18.96, 07/27/10,06,22.0,21.9,21.5,71.6,71.3,70.7,-.1,-.5,21.6,71.0,100.7,29.15,987.3,.00,.2,.0,.00,239,226,204,241,227,204,16,12,6,.8,1.3,2.5,1.7,2.8,5.5,1.4,2.6,5.5,6.2,7.6,13.3,.00,.00,26.5,25.9,2439098.0,.0167,.0168,26.5,19.04, 07/27/10,07,22.2,22.0,21.5,71.9,71.7,70.8,-.1,-.6,21.8,71.2,100.2,29.15,987.2,.07,51.9,.0,.00,319,142,117,128,128,120,14,14,12,.6,.7,.9,1.3,1.5,2.1,.3,.9,1.5,4.6,6.2,6.4,.00,.00,26.8,26.1,2438653.0,.0169,.0169,26.4,19.16, 07/27/10,08,23.2,22.9,22.3,73.7,73.2,72.1,-.3,-.9,21.2,70.2,91.1,29.13,986.7,.29,203.1,.0,.00,114,113,94,102,103,91,14,13,14,1.5,1.7,1.7,3.3,3.7,3.8,2.8,3.3,3.6,8.5,9.2,9.6,.00,.00,28.5,25.3,2436255.0,.0179,.0163,26.3,18.46, 07/27/10,09,24.4,24.2,23.5,75.9,75.5,74.4,-.3,-.9,20.9,69.6,83.1,29.15,987.2,.39,269.8,.0,.00,194,197,196,193,195,194,16,14,19,1.3,1.5,1.7,2.8,3.3,3.9,2.2,2.5,3.1,9.4,11.2,7.6,.00,.00,30.7,24.8,2433315.0,.0193,.0161,26.3,18.09, 07/27/10,10,24.6,24.5,23.8,76.3,76.1,74.8,-.1,-.8,20.9,69.7,82.2,29.17,987.8,.63,436.2,.0,.00,236,239,221,233,237,221,16,19,15,1.6,1.6,1.9,3.5,3.7,4.1,3.0,3.4,3.9,7.6,7.6,8.9,.00,.00,31.1,24.9,2432822.0,.0196,.0161,26.4,18.10, 07/27/10,11,26.1,25.9,25.2,78.9,78.7,77.3,-.1,-.9,20.0,68.0,71.3,29.18,988.1,1.08,752.2,.0,.00,272,273,260,272,268,252,27,29,24,1.3,1.3,1.2,2.8,2.9,2.7,1.9,2.2,1.6,7.6,7.8,8.0,.00,.00,33.9,23.5,2429384.0,.0213,.0152,26.6,17.04, 07/27/10,12,27.5,27.3,26.8,81.5,81.2,80.2,-.2,-.7,20.5,68.9,67.6,29.17,987.9,.74,518.7,.0,.00,230,228,218,228,225,210,30,29,29,1.0,1.0,.9,2.2,2.2,2.0,1.7,1.7,1.5,8.0,7.8,6.9,.00,.00,36.8,24.3,2426014.0,.0232,.0157,27.1,17.47, 07/27/10,13,27.7,27.5,26.8,81.9,81.5,80.3,-.2,-.9,21.1,70.0,69.2,29.16,987.4,.93,648.0,.0,.00,273,276,262,267,273,263,24,31,26,1.0,1.0,1.1,2.3,2.2,2.5,1.2,1.7,2.1,6.9,6.4,6.9,.00,.00,37.4,25.2,2425389.0,.0235,.0163,27.5,18.14, 07/27/10,14,29.5,29.3,28.5,85.2,84.8,83.3,-.2,-1.1,20.8,69.4,61.2,29.14,986.8,1.41,980.3,.0,.00,248,240,237,242,247,237,31,33,28,1.3,1.2,1.4,2.8,2.6,3.0,1.8,2.0,2.6,8.2,8.9,8.7,.00,.00,41.5,24.7,2421114.0,.0262,.0160,27.9,17.70, 07/27/10,15,30.1,29.8,29.0,86.2,85.7,84.2,-.3,-1.1,20.8,69.5,59.5,29.13,986.4,.63,440.0,.0,.00,308,305,298,308,305,297,23,21,12,1.3,1.6,1.9,2.8,3.5,4.3,2.1,3.0,3.9,7.1,7.3,7.3,.00,.00,42.9,24.8,2419779.0,.0270,.0161,28.6,17.75, 07/27/10,16,29.6,29.2,28.5,85.3,84.6,83.4,-.4,-1.1,21.6,70.9,64.2,29.11,985.9,.80,558.3,.0,.00,330,337,328,333,337,328,27,18,10,1.5,2.2,2.9,3.3,4.9,6.5,2.8,4.5,6.4,8.7,11.9,13.7,.00,.00,41.6,26.0,2420968.0,.0263,.0169,29.0,18.62, 07/27/10,17,29.5,29.2,28.5,85.1,84.5,83.4,-.3,-.9,22.5,72.5,68.3,29.11,985.8,.33,226.7,.0,.00,345,350,353,343,350,353,24,20,19,1.4,2.2,2.8,3.1,4.9,6.3,2.8,4.5,6.0,7.8,13.5,11.0,.00,.00,41.3,27.4,2421280.0,.0261,.0178,29.2,19.63, 07/27/10,18,27.0,27.0,27.0,80.6,80.5,80.6,-.1,.0,24.2,75.6,88.0,29.12,986.0,.09,59.9,.5,.02,319,328,329,317,327,328,23,17,4,1.7,3.0,5.8,3.8,6.7,12.9,3.5,6.3,12.6,12.4,15.8,19.0,.02,.01,35.9,30.4,2427136.0,.0226,.0198,29.2,21.91, 07/27/10,19,26.1,25.9,25.7,79.1,78.7,78.3,-.2,-.4,23.7,74.7,89.4,29.11,985.8,.25,172.8,.0,.00,278,309,316,281,316,315,33,30,18,.5,.8,3.3,1.2,1.9,7.3,.4,1.2,7.1,6.6,10.1,26.8,.00,.02,34.0,29.5,2429198.0,.0215,.0192,29.0,21.33, 07/27/10,20,25.7,25.7,25.6,78.3,78.3,78.1,.0,-.1,24.3,75.7,94.6,29.12,986.1,.04,26.1,.0,.00,230,247,309,230,249,310,10,18,10,.5,.6,2.6,1.0,1.3,5.8,.9,1.1,5.7,3.2,3.2,14.7,.00,.02,33.2,30.4,2430134.0,.0210,.0198,28.8,22.06, 07/27/10,21,24.7,25.3,25.3,76.4,77.5,77.6,.6,.7,24.2,75.6,100.6,29.12,986.3,.00,-1.5,.0,.00,296,251,332,306,249,302,16,9,12,.8,.6,1.0,1.7,1.4,2.2,1.2,.9,1.9,3.7,3.0,7.3,.00,.02,31.1,30.4,2432711.0,.0196,.0198,28.6,22.09, 07/27/10,22,24.1,24.8,25.2,75.4,76.6,77.4,.6,1.1,23.8,74.8,100.8,29.13,986.5,.00,-1.7,.0,.00,320,59,29,337,52,48,13,9,7,.6,.3,.7,1.4,.6,1.6,1.0,.5,1.3,3.7,3.2,4.1,.00,.02,30.2,29.5,2433964.0,.0190,.0192,28.3,21.50, 07/27/10,23,24.1,24.5,25.2,75.4,76.1,77.3,.4,1.1,23.7,74.7,100.9,29.14,986.7,.00,-1.6,.0,.00,322,359,87,326,30,85,15,13,4,.5,.4,1.5,1.2,.8,3.3,.9,.6,3.2,2.5,3.2,6.9,.00,.02,30.1,29.4,2434084.0,.0190,.0191,28.0,21.45, 07/28/10,00,23.9,24.3,24.7,75.0,75.8,76.5,.4,.8,23.5,74.4,100.9,29.13,986.6,.00,-1.8,.0,.00,266,307,51,265,266,60,8,8,8,.7,.7,.8,1.5,1.5,1.8,1.2,.7,1.6,3.7,5.7,9.4,.00,.00,29.7,29.1,2434534.0,.0187,.0189,27.8,21.24, 07/28/10,01,23.7,24.1,24.6,74.6,75.4,76.4,.4,1.0,23.3,74.0,100.9,29.13,986.4,.00,-2.0,.0,.00,249,281,354,247,268,351,5,20,12,.5,.5,.9,1.2,1.1,2.0,1.1,.5,1.8,3.0,3.4,5.3,.00,.00,29.4,28.8,2435031.0,.0185,.0187,27.6,21.00, 07/28/10,02,23.3,23.7,24.3,73.9,74.6,75.8,.4,1.1,22.9,73.3,101.0,29.13,986.4,.00,-1.8,.0,.00,254,237,345,256,233,333,9,5,6,.7,1.2,.8,1.6,2.7,1.8,1.5,2.5,1.8,4.1,5.0,6.0,.00,.00,28.6,28.1,2436044.0,.0180,.0182,27.4,20.52, 07/28/10,03,22.8,23.0,24.0,73.1,73.4,75.1,.1,1.1,22.5,72.6,101.0,29.14,986.7,.00,-1.5,.0,.00,265,249,329,262,244,298,7,4,6,.5,1.0,.4,1.2,2.2,.9,1.1,2.1,.9,3.2,6.9,3.9,.00,.00,27.9,27.4,2437040.0,.0176,.0178,27.1,20.06, 07/28/10,04,22.5,22.8,23.8,72.5,73.0,74.8,.3,1.3,22.2,72.0,101.1,29.14,986.7,.00,-1.7,.0,.00,257,296,312,258,242,299,3,10,7,.4,.4,.7,.9,.9,1.6,.8,.7,1.4,2.5,3.2,4.1,.00,.00,27.3,26.8,2437888.0,.0172,.0174,26.9,19.67, 07/28/10,05,22.3,22.6,23.5,72.1,72.7,74.4,.3,1.2,22.0,71.7,101.1,29.14,986.8,.00,-1.8,.0,.00,288,241,339,286,235,310,10,8,7,.5,.6,.7,1.1,1.4,1.5,.9,1.3,1.3,4.4,5.3,6.4,.00,.00,27.0,26.6,2438330.0,.0170,.0172,26.8,19.48, 07/28/10,06,22.1,22.5,23.2,71.8,72.6,73.8,.4,1.1,21.9,71.4,101.2,29.14,987.0,.00,1.5,.0,.00,279,253,143,268,250,157,5,6,5,.6,.6,.8,1.3,1.3,1.8,1.2,1.1,1.3,3.0,2.7,3.9,.00,.00,26.7,26.3,2438708.0,.0168,.0170,26.6,19.31, 07/28/10,07,22.4,22.7,23.6,72.2,72.8,74.4,.3,1.2,22.1,71.8,101.2,29.16,987.5,.09,61.1,.0,.00,271,267,186,253,256,185,7,7,2,.5,.7,1.7,1.0,1.7,3.7,.9,1.5,3.6,3.0,4.4,5.7,.00,.00,27.1,26.7,2438184.0,.0171,.0173,26.4,19.56, 07/28/10,08,24.0,23.9,23.9,75.1,74.9,75.0,-.1,.0,23.1,73.7,98.1,29.17,987.9,.39,271.4,.0,.00,210,246,247,214,234,247,18,19,10,.9,1.0,1.2,2.0,2.2,2.6,1.8,1.9,2.4,6.9,8.0,8.0,.00,.00,29.9,28.4,2434396.0,.0188,.0184,26.3,20.72, 07/28/10,09,25.1,24.9,24.3,77.2,76.9,75.7,-.1,-.8,22.8,73.0,89.7,29.18,988.3,.39,271.4,.0,.00,245,244,242,247,249,243,16,19,17,1.2,1.4,1.7,2.7,3.1,3.8,2.3,2.8,3.6,7.1,9.6,9.4,.00,.00,31.9,27.8,2431706.0,.0201,.0180,26.4,20.21, 07/28/10,10,26.0,25.9,25.2,78.8,78.5,77.3,-.2,-.8,23.3,74.0,88.0,29.19,988.5,.56,390.9,.3,.01,248,261,261,248,258,265,22,21,13,1.5,1.9,2.3,3.4,4.2,5.2,3.0,3.9,4.7,9326.1,8609.6,23.8,.01,.00,33.7,28.8,2429515.0,.0212,.0186,26.5,20.84, 07/28/10,11,27.5,27.4,26.5,81.6,81.2,79.7,-.2,-1.0,22.5,72.5,76.4,29.18,988.3,1.08,751.5,.0,.00,262,266,266,256,263,262,24,19,27,1.4,1.6,1.7,3.1,3.5,3.7,2.3,2.9,3.2,10.3,11.4,11.4,.00,.00,36.9,27.4,2425887.0,.0232,.0177,26.8,19.71, 07/28/10,12,29.4,29.2,28.2,85.0,84.5,82.8,-.3,-1.2,22.0,71.6,66.4,29.17,988.0,1.35,942.3,.0,.00,251,256,259,244,254,261,24,20,18,1.8,2.1,2.3,4.1,4.7,5.1,2.9,3.6,4.4,10.3,14.9,11.4,.00,.00,41.2,26.6,2421419.0,.0259,.0172,27.3,19.03, 07/28/10,13,30.4,30.2,29.3,86.8,86.3,84.7,-.2,-1.1,21.9,71.4,62.4,29.16,987.7,1.11,775.6,.0,.00,220,228,223,216,224,223,23,17,13,1.7,2.0,2.4,3.9,4.5,5.3,3.0,3.8,4.7,12.1,14.4,11.0,.00,.00,43.6,26.5,2419049.0,.0275,.0171,27.9,18.89, 07/28/10,14,31.4,31.0,30.2,88.5,87.7,86.4,-.4,-1.2,22.1,71.7,59.8,29.14,986.9,1.13,786.4,.0,.00,178,186,194,183,190,196,21,19,17,1.8,2.1,2.2,4.0,4.6,5.0,2.6,3.3,4.1,10.5,12.1,13.1,.00,.00,46.0,26.8,2416807.0,.0290,.0173,28.4,19.05, 07/28/10,15,32.4,32.0,31.0,90.3,89.6,87.8,-.4,-1.3,21.0,69.9,53.1,29.12,986.3,1.11,774.8,.0,.00,223,231,229,224,231,228,22,19,13,2.1,2.5,3.1,4.7,5.6,6.9,4.0,4.9,6.5,12.4,12.6,15.8,.00,.00,48.7,25.2,2414419.0,.0307,.0163,29.0,17.87, 07/28/10,16,29.7,29.5,28.8,85.5,85.2,83.8,-.2,-1.0,22.3,72.1,67.0,29.12,986.0,.31,214.5,.0,.00,266,265,255,264,264,255,22,17,10,2.1,2.9,4.5,4.7,6.5,10.0,4.0,5.6,8.8,11.7,15.1,19.5,.00,.00,42.1,27.1,2420667.0,.0265,.0176,29.6,19.40, 07/28/10,17,27.6,27.4,26.7,81.7,81.3,80.0,-.2,-.9,23.2,73.7,79.4,29.11,985.9,.17,121.3,.0,.00,274,299,297,275,293,297,23,24,14,1.2,1.5,3.1,2.7,3.4,6.9,2.2,2.8,6.4,8.5,10.5,13.3,.00,.00,37.0,28.5,2425776.0,.0234,.0185,29.6,20.55, 07/28/10,18,26.4,26.2,25.9,79.6,79.2,78.6,-.2,-.6,23.4,74.2,86.3,29.11,985.8,.08,58.4,.0,.00,274,283,287,275,284,287,22,19,10,1.7,2.4,4.5,3.9,5.3,10.2,3.5,5.0,9.9,12.1,13.3,18.8,.00,.00,34.6,28.9,2428547.0,.0218,.0188,29.4,20.93, 07/28/10,19,26.7,26.5,26.1,80.0,79.8,79.1,-.2,-.5,22.4,72.3,79.9,29.11,985.9,.19,129.9,.0,.00,244,264,330,253,304,329,24,24,17,.6,.7,1.7,1.4,1.7,3.7,.6,.8,3.5,6.9,7.3,14.0,.00,.00,35.1,27.2,2427928.0,.0221,.0177,29.1,19.68, 07/28/10,20,25.9,26.2,26.3,78.7,79.1,79.3,.3,.4,23.4,74.1,88.8,29.12,986.1,.01,5.4,.0,.00,256,251,198,253,251,247,13,13,7,1.3,2.0,2.6,3.0,4.4,5.9,2.7,3.9,4.4,12.6,17.4,25.4,.00,.00,33.6,28.9,2429727.0,.0212,.0188,28.9,20.93, 07/28/10,21,25.0,24.9,24.5,77.1,76.8,76.1,-.1,-.5,22.7,72.9,89.6,29.14,986.8,.00,-1.6,.0,.00,262,268,265,256,262,264,21,16,8,1.5,2.3,4.2,3.3,5.0,9.4,2.9,4.5,8.3,16.5,22.7,21.3,.00,.00,31.8,27.7,2431831.0,.0201,.0180,28.6,20.14, 07/28/10,22,24.2,24.2,24.4,75.6,75.6,75.9,.0,.2,22.9,73.2,94.8,29.14,986.8,.00,-1.8,.6,.02,280,299,304,271,284,315,22,18,8,1.0,1.7,3.9,2.2,3.8,8.7,1.4,2.4,6.4,10.3,11.0,30.5,.02,.01,30.4,28.0,2433703.0,.0192,.0181,28.3,20.36, 07/28/10,23,23.1,23.0,23.9,73.5,73.4,74.9,-.1,.8,22.7,72.9,100.8,29.13,986.6,.00,-1.8,.1,.00,253,255,255,247,249,254,18,9,3,.8,1.2,2.7,1.7,2.8,6.1,1.3,2.5,6.0,4.4,9.4,12.1,.00,.03,28.3,27.7,2436522.0,.0178,.0180,28.0,20.25, 07/29/10,00,22.9,22.9,23.6,73.3,73.2,74.5,.0,.7,22.6,72.7,100.9,29.13,986.6,.00,-1.7,.1,.00,236,235,273,232,235,272,13,8,3,.9,1.3,3.4,1.9,2.9,7.6,1.7,2.8,7.5,5.7,6.0,13.5,.00,.00,28.1,27.5,2436791.0,.0177,.0179,27.8,20.15, 07/29/10,01,23.0,23.0,23.4,73.4,73.4,74.1,.0,.4,22.7,72.8,100.9,29.14,986.7,.00,-1.7,.3,.01,236,229,243,235,226,244,15,8,4,.8,1.6,3.3,1.8,3.5,7.3,1.6,3.3,6.7,4.1,6.2,17.2,.01,.01,28.1,27.6,2436698.0,.0177,.0179,27.6,20.20, 07/29/10,02,23.0,23.0,22.9,73.4,73.4,73.2,.0,-.1,22.7,72.9,101.0,29.14,986.7,.00,-2.0,.0,.00,244,229,213,247,233,215,13,14,4,.8,1.5,3.0,1.8,3.3,6.7,1.6,3.1,6.4,5.3,7.6,14.7,.00,.01,28.2,27.7,2436619.0,.0178,.0179,27.4,20.24, 07/29/10,03,23.0,23.0,22.6,73.4,73.3,72.7,.0,-.4,22.7,72.9,101.0,29.13,986.4,.00,-1.4,.0,.00,248,224,196,251,226,196,16,11,6,.8,1.3,2.7,1.7,2.9,5.9,1.6,2.7,5.9,4.1,5.7,14.9,.00,.01,28.2,27.7,2436639.0,.0178,.0179,27.2,20.23, 07/29/10,04,22.9,22.9,22.5,73.3,73.2,72.6,.0,-.4,22.6,72.7,100.9,29.12,986.1,.00,-1.5,.0,.00,271,222,189,266,219,190,15,13,6,.5,.7,1.9,1.1,1.6,4.2,.7,1.5,4.1,4.6,8.5,11.2,.00,.01,28.1,27.5,2436817.0,.0177,.0179,27.0,20.14, 07/29/10,05,22.8,22.7,22.6,73.0,72.9,72.6,.0,-.2,22.4,72.4,100.9,29.12,986.2,.00,-1.6,.0,.00,258,252,223,262,251,228,12,9,3,.7,1.3,2.6,1.6,3.0,5.9,1.4,2.9,5.5,3.4,5.5,10.1,.00,.01,27.8,27.2,2437236.0,.0175,.0177,26.9,19.94, 07/29/10,06,22.7,22.7,22.6,72.9,72.9,72.6,.0,-.1,22.4,72.4,100.9,29.13,986.5,.00,1.0,.0,.00,230,215,238,235,219,238,18,8,6,.6,1.1,2.4,1.3,2.4,5.4,1.0,2.3,5.3,3.4,4.8,13.7,.00,.01,27.7,27.2,2437308.0,.0175,.0176,26.7,19.91, 07/29/10,07,22.8,22.8,22.6,73.0,73.0,72.7,.0,-.2,22.5,72.5,101.0,29.13,986.6,.05,35.7,.0,.00,268,246,238,260,244,240,11,6,4,.6,1.0,2.1,1.4,2.3,4.8,1.3,2.3,4.7,3.9,5.7,7.1,.00,.01,27.8,27.3,2437129.0,.0175,.0177,26.6,20.00, 07/29/10,08,23.8,23.7,23.2,74.9,74.6,73.8,-.1,-.6,22.7,72.8,96.1,29.14,987.0,.37,256.0,.0,.00,219,222,237,218,221,236,15,13,8,1.2,1.6,2.5,2.7,3.5,5.7,2.5,3.3,5.6,6.9,10.8,12.1,.00,.01,29.6,27.6,2434739.0,.0187,.0179,26.5,20.13, 07/29/10,09,25.9,25.7,24.9,78.6,78.2,76.8,-.2,-1.0,22.1,71.8,82.1,29.15,987.1,.52,361.9,.0,.00,228,244,258,233,246,260,19,20,19,1.4,1.6,1.9,3.1,3.7,4.3,2.6,3.0,3.8,10.1,10.1,10.3,.00,.01,33.5,26.7,2429841.0,.0211,.0173,26.5,19.35, 07/29/10,10,26.2,26.0,25.1,79.1,78.8,77.3,-.2,-1.0,22.8,73.1,84.3,29.14,986.9,.53,371.4,.0,.00,228,232,243,226,233,244,17,15,10,1.7,2.0,2.4,3.7,4.4,5.4,3.4,4.1,5.0,8.2,8.7,9.6,.00,.01,34.1,27.9,2429121.0,.0215,.0181,26.6,20.19, 07/29/10,11,27.4,27.3,26.4,81.4,81.1,79.6,-.2,-1.0,22.4,72.4,76.6,29.14,986.9,.86,597.4,.0,.00,229,231,239,230,236,240,20,25,18,1.5,1.7,2.1,3.3,3.8,4.7,2.8,3.3,4.2,8.9,9.4,9.6,.00,.01,36.7,27.3,2426134.0,.0231,.0177,26.9,19.68, 07/29/10,12,28.5,28.3,27.6,83.4,82.9,81.7,-.3,-.9,22.9,73.3,74.1,29.13,986.7,.74,514.6,.4,.01,204,205,204,203,206,204,21,20,17,1.5,1.9,2.0,3.5,4.2,4.5,2.5,3.6,4.2,8.7,9.6,10.1,.01,.01,39.2,28.2,2423490.0,.0247,.0183,27.3,20.22, 07/29/10,13,25.6,25.7,26.2,78.0,78.2,79.2,.1,.6,24.5,76.2,97.2,29.12,986.3,.68,476.1,14.2,.56,300,286,223,323,334,243,18,17,14,1.3,1.6,1.9,2.9,3.7,4.2,1.1,1.6,1.3,15.6,17.2,12.4,.56,.34,33.0,31.0,2430552.0,.0208,.0202,27.7,22.44, 07/29/10,14,29.2,29.0,28.2,84.6,84.3,82.8,-.2,-1.0,24.6,76.3,79.3,29.10,985.4,1.31,916.4,.0,.00,213,222,226,216,223,223,21,20,13,1.5,1.9,2.5,3.3,4.2,5.5,2.5,3.3,5.0,9.2,13.5,11.2,.00,.59,40.8,31.2,2421826.0,.0258,.0203,27.7,22.33, 07/29/10,15,30.0,29.9,29.2,86.0,85.9,84.6,.0,-.8,22.3,72.2,65.8,29.08,984.8,.88,611.6,.0,.00,256,258,254,254,259,255,17,14,9,1.7,2.2,2.9,3.9,5.0,6.6,3.4,4.7,6.5,9.2,9.8,10.8,.00,.59,42.5,27.2,2420106.0,.0269,.0176,28.3,19.40, 07/29/10,16,30.8,30.6,29.7,87.4,87.1,85.4,-.2,-1.1,22.2,71.9,62.2,29.07,984.4,1.01,702.5,.0,.00,243,246,238,242,246,239,23,21,14,2.0,2.5,3.1,4.5,5.6,6.8,3.7,4.9,6.4,12.4,13.1,12.6,.00,.59,44.5,26.9,2418189.0,.0281,.0175,28.9,19.19, 07/29/10,17,30.7,30.7,29.8,87.3,87.2,85.7,.0,-.9,22.1,71.9,62.3,29.05,983.9,.66,461.6,.0,.00,247,254,263,244,252,262,20,16,9,1.7,2.3,2.9,3.8,5.1,6.6,3.4,4.7,6.2,10.1,11.4,16.7,.00,.59,44.4,26.9,2418306.0,.0281,.0175,29.3,19.16, 07/29/10,18,30.7,30.6,29.9,87.2,87.1,85.7,.0,-.8,22.2,71.9,62.6,29.03,983.2,.47,326.6,.0,.00,257,261,281,256,262,282,19,17,7,1.7,2.1,2.9,3.7,4.8,6.4,3.4,4.6,6.3,8.9,10.5,14.7,.00,.59,44.2,27.0,2418448.0,.0280,.0175,29.6,19.22, 07/29/10,19,29.9,30.1,29.5,85.8,86.2,85.0,.2,-.4,22.9,73.2,68.5,29.04,983.3,.22,154.4,.0,.00,257,253,274,256,252,273,17,11,5,1.1,1.9,2.9,2.5,4.3,6.4,2.4,4.1,6.3,6.2,8.7,15.1,.00,.59,42.3,28.1,2420329.0,.0268,.0183,29.6,20.09, 07/29/10,20,28.0,28.6,28.5,82.4,83.5,83.4,.6,.6,24.0,75.2,81.8,29.04,983.3,.03,18.9,.0,.00,285,241,261,288,247,265,8,6,3,.8,1.2,3.0,1.7,2.8,6.6,1.5,2.6,6.5,4.4,8.7,14.7,.00,.59,37.9,30.0,2424838.0,.0240,.0196,29.5,21.59, 07/29/10,21,26.0,27.5,28.3,78.8,81.5,82.9,1.5,2.3,24.6,76.2,94.9,29.04,983.5,.00,-1.7,.0,.00,283,265,260,295,266,264,8,11,5,.7,.6,2.3,1.6,1.4,5.1,1.2,1.1,4.8,4.4,3.7,9.2,.00,.59,33.7,31.0,2429555.0,.0213,.0202,29.2,22.43, 07/29/10,22,25.4,26.5,27.9,77.8,79.7,82.2,1.1,2.5,24.8,76.7,99.8,29.05,983.7,.00,-1.4,.0,.00,262,247,267,263,251,269,6,4,1,.9,1.3,3.5,2.0,2.9,7.8,1.8,2.7,7.7,3.9,5.0,13.3,.00,.59,32.6,31.5,2430892.0,.0206,.0206,28.9,22.85, 07/29/10,23,25.6,26.4,27.1,78.1,79.5,80.7,.7,1.4,25.2,77.3,100.6,29.05,983.7,.00,-1.6,.0,.00,322,336,338,334,344,329,17,16,19,.8,1.8,3.1,1.8,4.0,7.0,1.2,3.2,5.1,6.6,8.2,21.5,.00,.59,33.0,32.1,2430411.0,.0209,.0210,28.6,23.28, 07/30/10,00,25.2,25.8,26.6,77.3,78.4,79.9,.6,1.4,24.7,76.5,100.6,29.04,983.6,.00,-1.6,.0,.00,289,265,58,286,323,44,14,13,24,.6,.9,1.6,1.4,2.0,3.5,1.0,1.0,2.4,6.9,12.4,14.7,.00,.00,32.1,31.3,2431474.0,.0203,.0204,28.3,22.71, 07/30/10,01,24.5,25.0,25.8,76.0,77.1,78.5,.6,1.4,24.1,75.3,100.9,29.05,983.6,.00,-1.6,.0,.00,348,43,127,348,48,130,15,7,3,.4,.4,.9,1.0,.8,1.9,.7,.7,1.9,3.2,2.5,4.1,.00,.00,30.8,30.1,2433208.0,.0194,.0196,28.1,21.89, 07/30/10,02,24.1,24.5,25.5,75.4,76.1,78.0,.4,1.4,23.8,74.8,101.0,29.04,983.4,.00,-1.6,.0,.00,315,32,99,300,39,100,8,7,2,.6,.4,1.1,1.3,.8,2.4,.8,.3,2.4,3.4,3.4,4.8,.00,.00,30.1,29.5,2434019.0,.0191,.0192,27.8,21.51, 07/30/10,03,23.9,24.4,24.7,74.9,75.9,76.4,.5,.8,23.5,74.4,101.1,29.02,982.9,.00,-1.8,.0,.00,6,36,86,4,35,84,11,6,3,.4,.5,1.3,.9,1.0,2.9,.9,1.0,2.9,2.7,2.7,5.3,.00,.00,29.7,29.1,2434632.0,.0188,.0190,27.6,21.22, 07/30/10,04,23.7,24.0,24.4,74.6,75.2,76.0,.3,.7,23.4,74.1,101.1,29.02,982.6,.00,-1.5,.0,.00,22,29,83,17,25,82,13,10,3,.4,.9,1.4,.9,2.0,3.1,.8,1.9,3.1,3.0,3.9,8.5,.00,.00,29.4,28.8,2435021.0,.0186,.0188,27.3,21.04, 07/30/10,05,23.3,23.6,23.9,74.0,74.5,75.0,.2,.5,23.1,73.5,101.2,29.02,982.9,.00,-1.6,.0,.00,339,360,63,334,359,60,19,24,3,.2,1.3,1.8,.5,2.8,4.1,.4,2.6,4.0,2.1,5.3,6.9,.00,.00,28.8,28.3,2435836.0,.0182,.0184,27.1,20.65, 07/30/10,06,23.0,23.2,23.7,73.5,73.7,74.7,.1,.7,22.8,73.0,101.2,29.04,983.4,.00,1.2,.0,.00,34,10,73,20,4,72,17,28,3,.2,.7,2.2,.4,1.6,4.8,.2,1.4,4.8,2.5,6.2,11.4,.00,.00,28.2,27.8,2436561.0,.0179,.0181,26.9,20.31, 07/30/10,07,22.8,23.1,23.4,73.0,73.6,74.2,.3,.6,22.5,72.5,101.2,29.05,983.8,.09,61.3,.0,.00,250,296,34,250,283,43,6,13,16,.6,.6,1.1,1.4,1.3,2.5,1.2,.9,2.2,3.2,3.4,8.0,.00,.00,27.8,27.3,2437198.0,.0176,.0178,26.7,20.02, 07/30/10,08,23.4,23.3,23.0,74.2,73.9,73.4,-.2,-.4,23.1,73.7,101.1,29.06,984.2,.26,178.0,.0,.00,273,284,315,273,287,306,14,10,9,1.1,1.1,.9,2.4,2.6,2.1,2.0,2.4,2.0,5.3,5.7,4.8,.00,.00,28.9,28.4,2435612.0,.0183,.0185,26.6,20.75, 07/30/10,09,24.4,24.1,23.4,75.9,75.4,74.2,-.3,-.9,22.5,72.5,91.8,29.07,984.6,.39,272.3,.0,.00,338,342,349,340,347,349,22,28,29,.9,1.1,1.0,1.9,2.5,2.2,1.5,2.1,1.8,5.5,6.4,6.2,.00,.00,30.6,27.3,2433414.0,.0193,.0177,26.6,19.88, 07/30/10,10,26.3,25.9,25.3,79.4,78.6,77.6,-.4,-1.0,21.4,70.6,76.9,29.07,984.4,.87,607.0,.0,.00,118,96,78,114,86,73,33,32,32,.9,.9,.9,2.0,2.1,2.1,.9,.9,1.1,11.2,10.5,8.7,.00,.00,34.4,25.7,2428774.0,.0217,.0167,26.7,18.58, 07/30/10,11,27.7,27.2,26.4,81.9,80.9,79.6,-.5,-1.3,21.0,69.9,69.0,29.07,984.3,.99,689.8,.0,.00,109,95,113,114,92,107,23,19,27,1.5,1.7,1.6,3.4,3.8,3.7,2.2,2.3,2.2,9.4,14.9,16.7,.00,.00,37.4,25.1,2425419.0,.0236,.0163,27.0,18.07, 07/30/10,12,28.7,28.5,27.5,83.7,83.3,81.5,-.2,-1.2,20.1,68.1,61.4,29.05,983.9,1.28,894.1,.0,.00,273,283,312,270,283,309,21,20,18,1.4,1.5,1.6,3.2,3.4,3.5,2.6,2.9,3.1,8.0,8.9,8.0,.00,.00,39.6,23.7,2423076.0,.0250,.0153,27.5,16.98, 07/30/10,13,29.8,29.3,28.6,85.6,84.7,83.5,-.5,-1.2,19.9,67.8,57.1,29.03,983.3,1.03,720.3,.0,.00,110,96,111,117,102,107,24,27,25,1.1,1.3,1.3,2.5,2.9,3.0,1.4,1.7,1.9,8.2,10.3,10.3,.00,.00,42.0,23.4,2420573.0,.0266,.0152,28.1,16.76, 07/30/10,14,30.3,29.9,29.0,86.5,85.7,84.2,-.4,-1.2,19.2,66.5,53.3,29.02,982.7,1.25,874.1,.0,.00,255,299,331,254,294,316,27,23,25,1.2,1.4,1.4,2.7,3.1,3.0,.7,.7,1.3,8.7,8.9,8.9,.00,.00,43.2,22.5,2419448.0,.0273,.0145,28.5,16.03, 07/30/10,15,31.0,30.5,29.6,87.8,86.9,85.4,-.5,-1.4,18.5,65.2,48.7,29.00,982.2,1.25,870.5,.0,.00,315,345,347,321,333,345,32,34,30,1.3,1.4,1.6,2.9,3.2,3.6,1.2,2.0,2.9,11.7,10.5,9.8,.00,.00,45.1,21.5,2417681.0,.0285,.0139,29.0,15.30, 07/30/10,16,30.7,30.4,29.6,87.3,86.7,85.3,-.3,-1.1,19.4,66.9,52.6,29.00,982.0,.80,556.8,.0,.00,345,354,13,340,351,10,27,22,22,1.1,1.6,1.7,2.5,3.7,3.8,2.0,3.1,2.8,7.3,8.7,10.5,.00,.00,44.3,22.8,2418373.0,.0281,.0148,29.6,16.25, 07/30/10,17,30.5,30.2,29.5,86.9,86.4,85.2,-.3,-1.0,19.7,67.4,54.1,28.99,981.7,.55,387.0,.0,.00,6,8,47,6,16,58,28,16,13,1.0,1.9,2.5,2.3,4.3,5.7,1.4,3.3,4.1,7.3,11.0,12.4,.00,.00,43.8,23.1,2418835.0,.0278,.0150,29.9,16.51, 07/30/10,18,29.8,29.6,28.9,85.7,85.2,84.1,-.3,-.9,20.8,69.4,60.2,28.98,981.5,.35,242.2,.0,.00,55,42,85,60,42,84,36,20,8,.9,2.0,3.2,2.1,4.5,7.0,1.7,4.3,7.0,9.4,10.8,14.2,.00,.00,42.1,24.7,2420463.0,.0267,.0161,30.0,17.68, 07/30/10,19,28.2,28.6,28.3,82.8,83.5,83.0,.4,.1,20.8,69.4,66.3,28.98,981.4,.13,93.9,.0,.00,16,31,77,21,31,76,31,17,6,.5,1.8,3.5,1.2,4.1,7.8,.9,3.9,7.7,6.0,9.6,13.7,.00,.00,38.4,24.7,2424272.0,.0244,.0161,29.9,17.78, 07/30/10,20,27.2,27.5,27.5,81.0,81.4,81.5,.2,.3,21.1,70.0,71.5,28.98,981.4,.03,18.6,.0,.00,45,48,79,36,48,79,17,9,3,.6,1.8,4.4,1.4,4.0,9.9,1.3,3.9,9.9,4.6,7.1,16.0,.00,.00,36.2,25.2,2426644.0,.0230,.0164,29.6,18.19, 07/30/10,21,26.1,26.4,26.7,78.9,79.4,80.1,.3,.6,20.8,69.4,74.8,28.99,981.7,.00,-1.7,.0,.00,41,59,87,39,58,87,15,8,3,.7,1.6,4.0,1.6,3.5,9.0,1.4,3.4,9.0,4.4,6.9,22.9,.00,.00,33.8,24.7,2429405.0,.0214,.0160,29.3,17.85, 07/30/10,22,25.0,25.2,25.9,77.0,77.4,78.5,.3,.9,20.6,69.1,79.0,28.99,981.8,.00,-1.9,.0,.00,33,60,90,31,57,89,10,7,2,.6,1.1,3.0,1.4,2.4,6.6,1.4,2.3,6.6,3.2,5.3,12.6,.00,.00,31.7,24.4,2431978.0,.0201,.0159,28.9,17.75, 07/30/10,23,23.9,24.5,25.0,75.0,76.2,77.0,.7,1.1,20.4,68.8,83.3,28.99,981.8,.00,-2.0,.0,.00,7,50,93,1,49,92,13,5,3,.4,1.0,2.2,.8,2.2,4.9,.7,2.1,4.9,4.4,7.1,8.5,.00,.00,29.7,24.1,2434589.0,.0188,.0157,28.5,17.60, 07/31/10,00,22.6,23.5,24.6,72.7,74.4,76.3,.9,2.0,20.4,68.8,89.9,28.98,981.5,.00,-1.8,.0,.00,281,17,77,281,8,76,7,11,3,.6,.3,1.6,1.4,.6,3.6,1.1,.4,3.5,2.5,3.2,14.4,.00,.00,27.5,24.1,2437615.0,.0174,.0157,28.1,17.66, 07/31/10,01,21.7,22.7,24.2,71.0,72.9,75.5,1.0,2.5,20.7,69.2,96.5,28.97,981.0,.00,-1.9,.0,.00,290,32,106,293,24,106,6,13,3,.5,.4,1.5,1.0,1.0,3.4,.9,.9,3.4,3.2,5.0,8.5,.00,.00,26.0,24.4,2439846.0,.0165,.0159,27.8,17.94, 07/31/10,02,21.1,22.0,23.7,70.0,71.6,74.6,.9,2.5,20.8,69.4,100.2,28.97,980.9,.00,-1.7,.0,.00,278,10,84,275,7,83,5,9,2,.5,.5,1.8,1.1,1.0,3.9,1.0,.6,3.9,3.0,2.7,6.2,.00,.00,25.1,24.6,2441085.0,.0159,.0160,27.5,18.09, 07/31/10,03,20.9,21.7,23.1,69.6,71.0,73.7,.8,2.3,20.5,69.0,100.4,28.96,980.9,.00,-2.1,.0,.00,278,334,36,277,243,34,11,12,16,.5,.2,1.8,1.1,.5,3.9,.9,.1,3.5,5.0,3.7,6.9,.00,.00,24.7,24.2,2441712.0,.0157,.0158,27.2,17.86, 07/31/10,04,21.2,21.7,22.9,70.1,71.1,73.2,.5,1.7,20.8,69.5,100.4,28.96,980.6,.00,-1.7,.0,.00,295,161,82,304,216,88,14,5,2,.3,.1,1.2,.7,.3,2.7,.6,.0,2.4,4.4,2.7,5.3,.00,.00,25.2,24.7,2440956.0,.0160,.0161,27.0,18.17, 07/31/10,05,21.5,21.8,22.4,70.8,71.2,72.2,.2,.8,21.1,70.0,100.1,28.95,980.4,.00,-1.5,.0,.00,305,65,110,302,35,112,18,14,5,.5,.6,2.2,1.1,1.2,4.9,.5,1.0,4.8,2.7,3.9,9.8,.00,.00,25.8,25.1,2440148.0,.0163,.0164,26.8,18.47, 07/31/10,06,21.5,22.0,22.2,70.7,71.6,72.0,.5,.7,21.1,70.0,100.4,28.96,980.6,.00,.2,.0,.00,264,12,77,271,357,76,8,20,4,.6,.6,1.7,1.3,1.4,3.7,1.0,1.2,3.5,3.2,4.8,6.6,.00,.00,25.7,25.1,2440266.0,.0163,.0164,26.7,18.47, 07/31/10,07,21.7,22.1,22.2,71.1,71.8,72.0,.4,.5,21.2,70.2,99.6,28.96,980.9,.06,42.0,.0,.00,279,352,75,276,355,70,14,17,4,.4,.8,1.5,.9,1.9,3.3,.8,1.7,3.3,3.9,3.4,6.4,.00,.00,26.0,25.3,2439744.0,.0165,.0164,26.5,18.56, 07/31/10,08,23.1,22.9,22.4,73.5,73.1,72.3,-.2,-.7,20.7,69.3,89.1,28.96,980.8,.25,173.2,.0,.00,66,51,106,65,56,108,18,14,8,.6,.8,1.3,1.3,1.7,3.0,1.0,1.5,2.9,5.3,5.5,6.0,.00,.00,28.3,24.5,2436527.0,.0179,.0160,26.4,17.94, 07/31/10,09,24.2,24.0,23.4,75.6,75.2,74.2,-.2,-.8,21.1,69.9,84.8,28.96,980.7,.19,132.5,.2,.01,56,62,93,69,67,95,23,18,11,.8,1.0,1.2,1.8,2.3,2.7,1.4,2.0,2.6,5.0,5.7,7.3,.01,.00,30.4,25.1,2433705.0,.0193,.0163,26.4,18.28, 07/31/10,10,22.9,22.9,22.5,73.3,73.2,72.5,.0,-.4,22.2,72.0,98.4,28.97,981.0,.08,54.1,5.5,.22,44,37,49,49,36,46,34,18,8,1.1,2.6,4.4,2.5,5.9,9.9,1.9,5.3,9.5,9.4,17.4,20.2,.22,.06,28.1,26.9,2436805.0,.0178,.0175,26.5,19.66, 07/31/10,11,21.2,21.1,20.6,70.2,70.0,69.2,-.1,-.6,20.9,69.7,100.8,28.99,981.7,.02,12.3,11.0,.43,72,59,44,78,59,38,22,18,9,1.2,1.9,3.2,2.6,4.2,7.2,2.1,3.4,6.6,9.2,13.3,25.4,.43,.46,25.3,24.8,2440859.0,.0160,.0161,26.4,18.28, 07/31/10,12,21.0,20.8,20.4,69.8,69.5,68.7,-.2,-.6,20.7,69.3,100.9,28.98,981.5,.08,58.6,2.3,.09,63,61,70,70,63,72,21,15,7,.6,1.0,1.5,1.4,2.2,3.4,1.1,2.0,3.2,5.5,8.7,8.0,.09,.70,24.9,24.5,2441383.0,.0158,.0159,26.0,18.07, 07/31/10,13,22.0,21.7,21.1,71.6,71.1,70.0,-.3,-.9,21.7,71.1,100.9,28.97,981.1,.38,264.6,.0,.00,97,99,100,99,99,101,17,13,13,1.1,1.3,1.3,2.4,2.9,3.0,2.2,2.6,2.8,6.6,7.1,6.6,.00,.74,26.5,26.1,2439013.0,.0168,.0170,25.9,19.12, 07/31/10,14,23.0,22.6,22.0,73.4,72.7,71.6,-.3,-1.0,22.1,71.8,97.6,28.96,980.7,.50,349.8,.0,.00,84,81,86,88,84,89,21,15,20,1.0,1.1,1.1,2.3,2.5,2.4,2.0,2.2,2.1,6.0,8.5,6.6,.00,.74,28.1,26.7,2436716.0,.0178,.0174,26.0,19.52, 07/31/10,15,24.9,24.5,23.9,76.8,76.2,75.1,-.4,-1.0,21.1,70.0,81.9,28.95,980.3,1.10,764.1,.0,.00,42,53,81,70,60,90,34,32,25,.9,1.0,.9,2.1,2.1,2.1,.7,.9,.7,7.1,6.2,6.9,.00,.74,31.6,25.2,2432138.0,.0201,.0164,26.2,18.31, 07/31/10,16,27.0,26.4,26.0,80.5,79.5,78.8,-.6,-1.0,21.5,70.8,74.4,28.93,979.8,1.03,715.6,.0,.00,133,135,141,132,137,146,27,19,20,1.4,1.5,1.6,3.1,3.5,3.5,2.3,2.7,2.9,8.9,9.6,9.6,.00,.74,35.7,25.9,2427271.0,.0226,.0169,26.7,18.66, 07/31/10,17,27.3,27.0,26.5,81.1,80.5,79.8,-.3,-.7,22.5,72.4,77.3,28.92,979.4,.43,297.3,.0,.00,160,143,145,138,132,147,26,26,21,.7,.8,.9,1.7,1.7,2.0,1.1,1.4,1.7,5.7,5.7,7.1,.00,.74,36.4,27.3,2426498.0,.0231,.0179,27.4,19.71, 07/31/10,18,27.8,27.5,27.3,82.1,81.6,81.1,-.3,-.6,22.4,72.3,74.6,28.91,979.2,.41,283.1,.0,.00,47,144,179,97,108,163,28,20,32,.6,.8,.7,1.4,1.9,1.5,.4,.2,.8,5.7,6.0,5.7,.00,.74,37.6,27.2,2425157.0,.0239,.0178,27.7,19.61, 07/31/10,19,27.2,27.4,27.0,81.0,81.3,80.7,.2,-.2,23.7,74.7,84.3,28.91,979.1,.10,72.1,.0,.00,339,340,84,329,328,70,15,18,12,.6,.5,.6,1.4,1.2,1.3,1.1,.7,.1,3.9,5.0,4.6,.00,.74,36.2,29.5,2426682.0,.0230,.0193,27.8,21.29, 07/31/10,20,26.3,26.6,26.2,79.3,79.8,79.2,.3,-.1,24.8,76.7,94.9,28.91,979.2,.01,4.5,.0,.00,9,48,65,16,47,65,19,8,7,.7,1.2,1.2,1.5,2.7,2.6,1.3,2.5,2.6,3.7,5.0,5.7,.00,.74,34.3,31.5,2428855.0,.0218,.0207,27.8,22.78, 07/31/10,21,25.6,25.6,25.2,78.1,78.1,77.3,.0,-.5,24.8,76.7,98.6,28.92,979.5,.00,-1.4,.0,.00,55,61,58,60,66,57,21,13,7,.8,1.4,1.9,1.7,3.1,4.3,1.3,2.8,4.1,5.7,6.9,8.7,.00,.74,33.0,31.5,2430438.0,.0209,.0206,27.7,22.81, 07/31/10,22,24.7,24.8,24.5,76.5,76.6,76.1,.1,-.3,24.3,75.7,100.5,28.94,980.2,.00,-1.6,.0,.00,36,57,72,30,50,75,17,9,6,.7,1.3,1.5,1.6,2.8,3.4,1.3,2.5,3.1,3.9,9.2,8.0,.00,.74,31.3,30.4,2432556.0,.0198,.0199,27.5,22.13, 07/31/10,23,24.1,24.2,24.1,75.4,75.6,75.5,.1,.0,23.7,74.6,100.6,28.95,980.3,.00,-1.7,.0,.00,18,41,74,17,38,73,18,14,8,.5,1.1,1.3,1.1,2.4,2.9,.9,2.1,2.6,3.2,6.6,15.6,.00,.74,30.1,29.4,2434046.0,.0191,.0192,27.4,21.41,