047H
08/01/1008/31/10
 
1C01001HTEMP10  1C02001HTEMP30  1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN   1C13001HBP_MB   1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10   1C25001HSTH30   1C26001HSTH100  1C27001HWS10MS  1C28001HWS30MS  1C29001HWS100MS 1C30001HWSPD10  1C31001HWSPD30  1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10  1C40001HPKWS30  1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP     1C46001HVP      1C47001HLHV     1C48001HSMR     1C49001HMR      1C50001HSOILTM  1C51001HABSHUM  
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP30  ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10   ,STH30   ,STH100  ,WS10MS  ,WS30MS  ,WS100MS ,WSPD10  ,WSPD30  ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10  ,PKWS30  ,PKWS100 ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      ,SOILTM  ,ABSHUM  
08/01/10,00,23.9,24.1,24.3,75.0,75.3,75.7,.1,.3,23.5,74.3,100.6,28.95,980.2,.00,-1.2,.0,.00,29,38,51,27,34,46,17,14,11,.6,.9,.8,1.4,2.1,1.7,1.1,1.7,1.6,3.9,6.9,4.6,.00,.00,29.8,29.1,2434493.0,.0189,.0190,27.2,21.20,
08/01/10,01,23.6,23.8,24.3,74.4,74.8,75.7,.2,.7,23.2,73.8,100.8,28.94,980.0,.00,-1.7,.0,.00,324,8,289,333,338,288,17,13,8,.7,.5,.7,1.5,1.2,1.6,.8,.4,1.1,8.7,4.6,5.7,.00,.00,29.1,28.5,2435323.0,.0185,.0186,27.0,20.82,
08/01/10,02,23.1,23.5,23.8,73.6,74.2,74.9,.3,.7,22.8,73.0,100.9,28.93,979.7,.00,-1.6,.0,.00,286,243,212,289,262,209,16,6,6,.5,.4,.7,1.0,.8,1.6,.7,.5,1.5,3.0,3.0,3.4,.00,.00,28.4,27.8,2436407.0,.0180,.0182,26.8,20.32,
08/01/10,03,22.9,23.4,23.6,73.3,74.0,74.5,.4,.7,22.6,72.7,101.0,28.93,979.9,.00,-1.5,.0,.00,263,247,230,259,253,238,7,4,2,.7,.9,1.6,1.5,2.1,3.5,1.3,1.9,3.4,3.7,4.4,6.4,.00,.00,28.1,27.5,2436809.0,.0178,.0180,26.7,20.15,
08/01/10,04,23.1,23.2,23.3,73.6,73.8,73.9,.1,.2,22.8,73.1,101.1,28.94,980.0,.00,-1.7,.0,.00,346,81,145,340,95,149,14,7,11,.4,.5,.9,.9,1.1,2.0,.5,.4,1.1,5.5,5.3,9.4,.00,.00,28.4,27.9,2436346.0,.0180,.0182,26.5,20.39,
08/01/10,05,23.3,23.5,23.6,74.0,74.2,74.4,.1,.2,23.0,73.5,101.1,28.95,980.3,.00,-1.8,.0,.00,341,39,167,353,44,164,16,8,9,.4,.6,.9,.8,1.3,2.0,.6,1.1,1.6,3.0,3.2,6.9,.00,.00,28.8,28.2,2435850.0,.0182,.0184,26.4,20.63,
08/01/10,06,23.5,23.7,23.7,74.3,74.6,74.7,.2,.2,23.2,73.8,101.1,28.96,980.7,.00,1.7,.3,.01,357,56,147,4,57,149,12,10,6,.4,.5,1.4,.9,1.2,3.1,.5,1.0,3.0,2.3,3.0,6.0,.01,.00,29.0,28.5,2435456.0,.0184,.0186,26.3,20.82,
08/01/10,07,23.6,23.7,23.4,74.4,74.7,74.2,.1,-.1,23.3,73.9,101.1,28.96,980.9,.05,37.3,.2,.01,277,261,187,276,254,188,11,16,9,.6,.7,2.2,1.3,1.6,4.9,1.2,1.4,4.8,2.7,3.7,10.8,.01,.02,29.2,28.6,2435307.0,.0185,.0187,26.3,20.89,
08/01/10,08,24.3,24.1,23.7,75.7,75.4,74.6,-.1,-.6,23.9,74.9,100.7,28.98,981.3,.17,120.4,.0,.00,240,239,221,237,242,220,18,14,8,.5,.7,1.9,1.1,1.6,4.2,.9,1.4,4.1,3.2,4.1,12.6,.00,.02,30.4,29.7,2433690.0,.0193,.0194,26.2,21.61,
08/01/10,09,25.1,25.0,24.3,77.2,77.0,75.7,-.1,-.8,23.5,74.3,93.7,28.98,981.5,.37,259.2,.0,.00,223,223,214,225,224,213,16,17,15,1.2,1.4,1.9,2.6,3.0,4.3,2.4,2.8,4.1,5.7,6.6,11.4,.00,.02,32.0,29.1,2431653.0,.0203,.0190,26.2,21.12,
08/01/10,10,26.1,25.9,25.2,78.9,78.6,77.4,-.1,-.8,22.8,73.0,84.6,28.98,981.5,.45,313.3,.0,.00,228,228,223,229,232,223,17,14,12,1.3,1.5,1.7,2.9,3.4,3.7,2.6,3.2,3.6,9.2,8.7,8.5,.00,.02,33.8,27.8,2429413.0,.0214,.0181,26.4,20.12,
08/01/10,11,26.8,26.7,26.0,80.3,80.0,78.8,-.2,-.8,22.4,72.3,79.2,28.98,981.5,.57,394.7,.0,.00,212,215,245,216,224,236,21,18,19,.9,.8,1.0,2.0,1.9,2.1,1.3,1.4,1.8,4.4,5.0,4.4,.00,.02,35.4,27.2,2427561.0,.0224,.0178,26.6,19.68,
08/01/10,12,28.4,28.1,27.5,83.1,82.6,81.5,-.3,-.9,22.4,72.4,72.5,28.98,981.4,1.06,739.5,.0,.00,188,196,203,193,201,201,19,19,22,1.3,1.4,1.5,2.9,3.2,3.4,2.3,2.8,3.2,8.0,8.2,8.9,.00,.02,38.8,27.3,2423893.0,.0246,.0178,26.9,19.63,
08/01/10,13,29.8,29.5,28.9,85.6,85.0,84.0,-.3,-.9,22.5,72.5,67.3,28.97,981.1,1.44,1004.5,.0,.00,188,191,186,184,187,188,31,26,22,1.4,1.6,1.7,3.2,3.6,3.8,2.3,2.8,3.4,8.7,9.4,11.4,.00,.02,42.0,27.4,2420623.0,.0266,.0179,27.4,19.62,
08/01/10,14,30.9,30.5,30.0,87.7,87.0,85.9,-.4,-1.0,22.1,71.8,61.5,28.96,980.8,1.40,977.6,.0,.00,163,168,196,173,171,204,26,27,27,1.3,1.3,1.2,3.0,2.9,2.8,1.4,1.6,2.1,8.0,16.0,13.7,.00,.02,44.9,26.9,2417864.0,.0285,.0175,28.0,19.13,
08/01/10,15,31.9,31.7,30.7,89.4,89.0,87.3,-.2,-1.1,21.3,70.3,55.3,28.95,980.4,1.28,893.2,.0,.00,239,244,233,235,239,235,22,23,14,1.8,1.9,2.3,3.9,4.3,5.0,3.1,3.9,4.7,8.7,9.2,9.4,.00,.02,47.4,25.5,2415567.0,.0301,.0166,28.8,18.14,
08/01/10,16,32.4,32.0,31.3,90.2,89.7,88.3,-.3,-1.1,21.2,70.2,53.6,28.95,980.3,1.08,751.5,.0,.00,199,212,211,207,214,213,26,20,14,1.4,1.6,1.7,3.2,3.7,3.9,2.0,2.5,2.8,8.7,12.1,13.7,.00,.02,48.7,25.4,2414449.0,.0309,.0166,29.5,18.03,
08/01/10,17,32.2,32.0,31.1,89.9,89.5,88.0,-.2,-1.1,20.4,68.7,51.6,28.95,980.2,.78,543.5,.0,.00,309,314,314,315,320,322,25,16,9,1.3,1.8,2.2,2.9,4.0,4.9,1.6,2.6,3.3,9.6,11.2,12.8,.00,.02,48.2,24.2,2414901.0,.0306,.0158,30.0,17.18,
08/01/10,18,30.5,30.4,29.8,87.0,86.7,85.7,-.2,-.7,23.3,74.0,67.8,28.95,980.3,.30,212.4,.0,.00,44,52,51,51,47,49,35,22,11,.8,1.8,2.4,1.9,4.0,5.5,1.3,3.7,5.3,8.7,11.9,24.0,.00,.02,43.9,28.9,2418763.0,.0279,.0189,30.2,20.60,
08/01/10,19,30.5,30.6,30.1,87.0,87.1,86.3,.1,-.4,22.9,73.2,65.9,28.95,980.4,.24,169.3,.0,.00,32,47,50,48,49,50,26,19,8,1.0,1.7,2.2,2.2,3.8,5.0,1.6,3.5,4.9,8.7,10.1,10.8,.00,.02,44.0,28.1,2418743.0,.0279,.0184,30.1,20.05,
08/01/10,20,28.6,29.5,29.6,83.5,85.1,85.3,.9,1.0,23.6,74.5,76.8,28.95,980.5,.02,12.8,.0,.00,6,41,40,6,40,39,24,7,3,.9,1.3,2.8,1.9,2.8,6.2,1.7,2.8,6.2,3.7,6.4,8.5,.00,.02,39.4,29.3,2423283.0,.0250,.0191,29.9,21.02,
08/01/10,21,26.5,27.6,29.0,79.6,81.8,84.2,1.2,2.6,23.5,74.3,86.5,28.97,981.0,.00,-1.6,.0,.00,335,66,32,343,64,32,9,5,3,.5,.5,2.6,1.2,1.0,5.8,1.1,1.0,5.8,3.4,2.7,10.5,.00,.02,34.7,29.0,2428460.0,.0220,.0190,29.6,21.00,
08/01/10,22,25.2,26.2,28.2,77.4,79.2,82.7,1.0,2.9,24.0,75.2,96.0,28.99,981.6,.00,-1.8,.0,.00,283,23,44,280,33,42,4,9,2,.5,.1,.8,1.1,.2,1.9,1.0,.2,1.9,3.0,1.4,9.2,.00,.02,32.2,30.0,2431352.0,.0204,.0196,29.2,21.76,
08/01/10,23,24.8,25.5,27.2,76.6,77.9,81.0,.7,2.5,24.0,75.2,98.7,28.99,981.9,.00,-1.5,.0,.00,304,243,67,311,278,184,6,8,7,.4,.3,.1,1.0,.7,.1,.8,.3,.1,3.0,2.1,1.4,.00,.02,31.3,30.0,2432499.0,.0198,.0196,28.8,21.78,
08/02/10,00,24.5,25.2,26.3,76.2,77.3,79.3,.6,1.7,24.1,75.3,100.2,29.00,982.1,.00,-1.3,.0,.00,327,56,313,330,42,359,10,16,6,.4,.4,.2,.8,.9,.6,.7,.8,.5,2.5,3.4,1.8,.00,.00,30.9,30.0,2433016.0,.0196,.0196,28.5,21.85,
08/02/10,01,23.9,24.5,25.8,75.1,76.1,78.4,.5,1.8,23.6,74.4,100.8,29.00,982.3,.00,-1.7,.0,.00,287,68,88,271,221,142,9,11,3,.6,.7,1.6,1.4,1.5,3.7,1.2,.7,2.1,4.4,8.7,11.9,.00,.00,29.8,29.1,2434464.0,.0189,.0190,28.2,21.24,
08/02/10,02,23.9,24.9,26.2,75.0,76.8,79.2,1.0,2.3,23.6,74.4,100.9,29.01,982.5,.00,-1.8,.0,.00,338,21,162,333,355,163,21,22,5,.6,.3,2.9,1.3,.7,6.4,.8,.5,6.0,3.2,4.4,17.9,.00,.00,29.7,29.1,2434521.0,.0188,.0190,28.0,21.25,
08/02/10,03,24.0,24.8,25.3,75.1,76.7,77.5,.9,1.3,23.6,74.5,100.9,29.02,982.8,.00,-1.6,.0,.00,8,102,171,11,106,171,23,23,9,.5,.4,2.8,1.0,1.0,6.2,.8,.6,6.1,3.7,5.5,10.5,.00,.00,29.8,29.2,2434407.0,.0189,.0191,27.7,21.31,
08/02/10,04,23.8,24.4,24.6,74.8,75.8,76.2,.6,.8,23.4,74.1,100.8,29.04,983.4,.00,-1.9,.0,.00,283,223,201,289,230,201,10,11,4,.6,.9,2.6,1.3,1.9,5.8,1.2,1.8,5.8,2.7,4.1,13.1,.00,.00,29.5,28.8,2434867.0,.0187,.0188,27.5,21.05,
08/02/10,05,23.4,24.1,24.5,74.1,75.4,76.1,.7,1.1,23.0,73.4,100.7,29.05,983.8,.00,-1.4,.0,.00,283,279,209,268,269,209,6,4,3,.3,.3,2.1,.6,.7,4.7,.5,.6,4.7,1.6,1.8,7.3,.00,.00,28.8,28.2,2435752.0,.0182,.0184,27.3,20.61,
08/02/10,06,23.2,23.8,24.4,73.7,74.9,75.9,.7,1.2,22.8,73.1,100.9,29.06,984.3,.00,.2,.0,.00,315,52,240,303,51,237,8,5,3,.4,.1,1.9,.8,.3,4.3,.7,.3,4.2,1.8,1.6,10.5,.00,.00,28.5,27.9,2436265.0,.0180,.0181,27.1,20.39,
08/02/10,07,23.2,23.5,24.1,73.7,74.4,75.4,.4,.9,22.8,73.1,100.8,29.07,984.5,.05,32.6,.0,.00,271,77,242,281,98,244,5,9,2,.3,.1,1.3,.7,.2,2.9,.7,.1,2.8,2.1,1.4,6.0,.00,.00,28.4,27.9,2436289.0,.0180,.0181,27.0,20.37,
08/02/10,08,24.3,24.3,24.2,75.7,75.7,75.5,.0,-.1,23.3,73.9,97.3,29.09,985.0,.19,130.6,.0,.00,304,68,119,284,58,125,16,18,11,.2,.1,.4,.4,.3,.8,.4,.1,.7,2.3,2.3,3.0,.00,.00,30.4,28.7,2433643.0,.0192,.0187,26.8,20.90,
08/02/10,09,26.1,25.9,25.2,79.1,78.7,77.4,-.2,-.9,21.9,71.5,79.9,29.09,985.3,.53,372.7,.0,.00,211,217,234,206,215,232,19,20,17,1.2,1.3,1.8,2.6,3.0,4.1,2.3,2.7,3.8,7.6,8.0,9.2,.00,.00,34.0,26.4,2429196.0,.0215,.0172,26.8,19.14,
08/02/10,10,26.7,26.5,25.8,80.1,79.7,78.4,-.2,-.9,22.4,72.4,79.7,29.10,985.6,.47,327.5,.0,.00,205,213,219,209,217,218,17,21,14,1.3,1.7,2.3,3.0,3.7,5.2,2.4,3.2,4.8,7.8,9.4,10.1,.00,.00,35.2,27.3,2427785.0,.0222,.0177,26.9,19.70,
08/02/10,11,27.7,27.5,26.7,81.8,81.5,80.0,-.2,-1.0,22.4,72.3,75.3,29.11,985.8,.78,542.5,.0,.00,220,222,226,224,225,226,18,20,19,1.6,1.8,2.2,3.6,3.9,4.9,3.1,3.4,4.5,9.2,9.2,11.4,.00,.00,37.2,27.2,2425591.0,.0235,.0177,27.1,19.60,
08/02/10,12,28.8,28.5,27.6,83.8,83.3,81.7,-.2,-1.2,22.6,72.6,71.5,29.11,985.7,1.13,789.3,.0,.00,224,232,232,223,232,231,18,15,12,2.2,2.8,3.0,5.0,6.2,6.8,4.4,5.7,6.3,10.3,11.9,12.1,.00,.00,39.7,27.5,2422963.0,.0250,.0179,27.5,19.76,
08/02/10,13,29.5,29.2,28.3,85.0,84.6,83.0,-.2,-1.1,22.8,73.1,69.8,29.10,985.5,.98,683.6,.0,.00,242,247,239,242,246,238,24,18,12,2.4,3.1,3.8,5.3,6.9,8.6,4.5,6.2,8.1,13.1,14.2,17.2,.00,.00,41.3,28.0,2421298.0,.0261,.0182,27.9,20.04,
08/02/10,14,30.4,30.0,29.0,86.6,86.1,84.1,-.3,-1.4,22.7,72.8,65.6,29.09,985.1,1.37,958.0,.0,.00,226,227,228,228,229,228,21,16,10,2.6,3.3,4.1,5.8,7.5,9.2,5.2,6.9,8.8,15.1,21.5,16.9,.00,.00,43.5,27.7,2419200.0,.0274,.0180,28.4,19.78,
08/02/10,15,30.9,30.6,29.7,87.6,87.1,85.4,-.3,-1.2,21.9,71.4,60.8,29.07,984.5,1.08,752.1,.0,.00,231,237,229,227,237,229,23,17,12,2.1,2.7,3.5,4.6,6.1,7.9,4.0,5.4,7.4,13.7,13.1,19.9,.00,.00,44.8,26.5,2417929.0,.0283,.0172,29.0,18.89,
08/02/10,16,31.5,31.1,30.2,88.6,88.1,86.4,-.3,-1.2,21.7,71.0,58.0,29.06,984.2,1.04,724.4,.0,.00,229,232,231,230,234,231,20,16,12,2.1,2.6,3.1,4.7,5.9,7.0,4.3,5.5,6.6,12.6,15.1,17.2,.00,.00,46.3,26.1,2416602.0,.0292,.0170,29.6,18.57,
08/02/10,17,31.6,31.4,30.6,88.9,88.5,87.0,-.2,-1.1,21.7,71.1,57.8,29.07,984.3,.83,578.7,.0,.00,238,242,233,235,236,228,24,17,12,1.6,2.1,2.6,3.6,4.7,5.9,2.9,4.0,5.3,10.1,10.5,11.0,.00,.00,46.7,26.3,2416209.0,.0295,.0171,30.0,18.67,
08/02/10,18,30.9,30.9,30.1,87.6,87.6,86.2,.0,-.8,22.5,72.5,63.0,29.06,984.1,.38,264.1,.0,.00,245,245,232,242,243,232,17,15,8,1.5,2.1,2.9,3.4,4.6,6.4,3.0,4.2,6.2,8.0,9.2,9.8,.00,.00,44.8,27.4,2417934.0,.0283,.0178,30.2,19.56,
08/02/10,19,29.7,29.9,29.4,85.4,85.8,85.0,.2,-.3,23.7,74.7,72.9,29.06,984.1,.17,115.2,.0,.00,266,250,231,264,250,231,12,10,5,1.0,1.8,2.9,2.3,3.9,6.5,2.2,3.8,6.5,7.3,8.5,8.7,.00,.00,41.8,29.5,2420786.0,.0264,.0192,30.2,21.12,
08/02/10,20,27.6,28.4,28.7,81.7,83.1,83.6,.7,1.0,24.8,76.7,87.8,29.08,984.6,.02,11.2,.0,.00,265,251,238,268,251,238,6,5,2,.6,1.4,3.9,1.3,3.1,8.7,1.3,3.1,8.7,2.5,6.9,14.2,.00,.00,37.1,31.5,2425671.0,.0235,.0206,30.0,22.70,
08/02/10,21,26.7,27.6,28.0,80.1,81.7,82.4,.9,1.3,25.1,77.2,94.0,29.09,985.2,.00,-1.6,.0,.00,283,233,249,282,237,249,5,4,2,.5,.9,2.3,1.2,1.9,5.2,1.2,1.8,5.1,2.7,4.8,17.2,.00,.00,35.2,32.0,2427811.0,.0222,.0209,29.6,23.13,
08/02/10,22,26.3,27.1,27.6,79.4,80.7,81.6,.7,1.2,25.3,77.6,97.4,29.11,985.7,.00,-1.0,.0,.00,319,241,191,316,242,190,9,8,4,.4,.5,2.0,1.0,1.0,4.5,.9,1.0,4.4,3.0,3.2,7.8,.00,.00,34.4,32.4,2428737.0,.0217,.0211,29.3,23.44,
08/02/10,23,25.9,26.6,27.2,78.7,79.9,81.0,.7,1.3,25.4,77.8,100.4,29.11,985.8,.00,-1.4,.0,.00,331,316,180,322,247,182,10,13,5,.4,.2,3.0,.9,.4,6.6,.7,.1,6.4,2.7,3.9,12.1,.00,.00,33.6,32.6,2429705.0,.0212,.0213,29.0,23.62,
08/03/10,00,26.0,26.3,26.4,78.8,79.3,79.6,.3,.4,25.4,77.7,99.6,29.12,986.0,.00,-1.8,.0,.00,265,227,205,265,228,204,7,8,4,.8,1.3,2.7,1.8,2.9,6.1,1.7,2.7,6.1,3.7,4.6,18.3,.00,.00,33.7,32.5,2429549.0,.0213,.0212,28.7,23.52,
08/03/10,01,25.2,25.8,26.0,77.4,78.5,78.8,.6,.8,24.8,76.6,100.6,29.12,986.2,.00,-1.1,.0,.00,246,249,218,248,249,218,5,3,4,.7,1.0,2.7,1.5,2.2,6.1,1.4,2.2,6.1,2.5,5.5,11.0,.00,.00,32.2,31.3,2431424.0,.0203,.0204,28.5,22.74,
08/03/10,02,25.2,25.7,25.6,77.3,78.2,78.1,.5,.5,24.7,76.5,100.5,29.12,986.0,.00,-1.7,.0,.00,242,253,228,245,252,228,5,5,3,.6,1.5,3.0,1.4,3.3,6.8,1.4,3.2,6.8,3.0,5.7,12.6,.00,.00,32.1,31.2,2431532.0,.0202,.0203,28.3,22.67,
08/03/10,03,25.1,25.4,25.4,77.2,77.7,77.7,.3,.3,24.6,76.3,100.3,29.11,985.9,.00,-1.8,.0,.00,243,241,232,241,240,233,8,3,2,.6,1.4,3.0,1.2,3.0,6.6,1.2,3.0,6.6,3.0,6.0,13.3,.00,.00,32.0,31.1,2431639.0,.0202,.0202,28.1,22.57,
08/03/10,04,25.1,25.2,25.1,77.1,77.4,77.2,.1,.0,24.5,76.1,99.8,29.11,985.9,.00,-.8,.0,.00,233,240,238,237,240,238,7,3,3,.5,1.2,2.9,1.0,2.7,6.4,1.0,2.6,6.4,2.3,4.6,10.5,.00,.00,31.9,30.8,2431752.0,.0201,.0201,28.0,22.40,
08/03/10,05,25.0,25.1,24.9,77.0,77.1,76.8,.0,-.1,24.4,75.9,99.4,29.11,985.7,.00,-1.7,.0,.00,253,223,220,251,223,220,9,6,3,.6,1.2,2.7,1.3,2.7,6.1,1.3,2.7,6.1,3.2,5.7,14.0,.00,.00,31.8,30.6,2431860.0,.0201,.0200,27.8,22.26,
08/03/10,06,25.0,25.0,24.8,77.0,76.9,76.7,.0,-.1,24.2,75.5,98.4,29.12,986.1,.00,-.6,.0,.00,263,248,236,262,248,236,11,8,3,.7,1.4,3.1,1.6,3.1,6.9,1.5,3.0,6.8,3.0,6.4,12.6,.00,.00,31.7,30.2,2431980.0,.0200,.0197,27.7,21.98,
08/03/10,07,24.8,24.8,24.7,76.7,76.7,76.4,.0,-.2,24.0,75.2,98.2,29.14,987.0,.06,41.5,.0,.00,239,241,239,246,243,239,11,8,3,.5,1.3,3.3,1.2,3.0,7.4,1.1,2.9,7.4,3.7,8.9,17.2,.00,.00,31.5,30.0,2432297.0,.0198,.0195,27.6,21.78,
08/03/10,08,25.5,25.3,24.8,78.0,77.6,76.6,-.2,-.8,23.3,73.9,90.0,29.16,987.5,.23,159.8,.0,.00,218,228,238,217,230,238,15,13,7,1.0,1.4,2.6,2.3,3.0,5.8,2.1,2.9,5.7,5.7,8.0,14.4,.00,.00,32.8,28.6,2430659.0,.0207,.0186,27.5,20.77,
08/03/10,09,26.4,26.2,25.4,79.5,79.1,77.7,-.2,-1.0,23.1,73.5,84.6,29.17,987.7,.30,211.7,.0,.00,226,225,224,228,226,223,16,13,8,1.7,2.4,3.2,3.9,5.4,7.1,3.6,5.2,7.0,9.6,10.1,13.1,.00,.00,34.5,28.3,2428669.0,.0217,.0183,27.5,20.47,
08/03/10,10,26.7,26.5,25.7,80.1,79.7,78.2,-.2,-1.0,23.2,73.8,83.7,29.17,987.9,.39,274.1,.0,.00,222,226,221,223,226,221,20,14,8,1.7,2.3,3.1,3.9,5.3,7.0,3.6,5.0,6.9,9.4,10.3,16.5,.00,.00,35.2,28.6,2427838.0,.0221,.0185,27.5,20.65,
08/03/10,11,28.0,27.7,26.8,82.3,81.9,80.2,-.2,-1.2,22.9,73.2,76.5,29.17,987.9,.94,655.3,.0,.00,222,230,228,220,229,227,19,16,11,2.1,2.6,3.3,4.8,5.9,7.4,4.4,5.5,7.1,11.0,13.5,12.8,.00,.00,37.8,28.1,2424892.0,.0238,.0182,27.7,20.21,
08/03/10,12,29.0,28.8,27.9,84.2,83.8,82.2,-.2,-1.1,23.2,73.8,73.3,29.16,987.3,.98,680.6,.0,.00,214,215,208,213,215,209,23,20,10,2.0,2.5,3.1,4.5,5.6,6.9,4.0,5.1,6.6,10.5,15.6,15.6,.00,.00,40.2,28.6,2422376.0,.0253,.0186,28.0,20.53,
08/03/10,13,30.2,29.9,29.2,86.4,85.9,84.6,-.3,-1.0,23.3,73.9,68.7,29.13,986.5,1.02,709.0,.0,.00,185,192,190,189,192,188,25,22,21,1.6,1.8,2.1,3.5,4.0,4.6,2.4,3.0,3.9,17.4,13.5,11.9,.00,.00,43.1,28.8,2419496.0,.0272,.0187,28.4,20.55,
08/03/10,14,31.1,30.7,30.0,87.9,87.2,86.1,-.4,-1.0,23.0,73.4,64.5,29.11,985.9,1.05,733.2,.0,.00,159,160,161,162,168,165,25,21,19,1.3,1.4,1.6,2.8,3.1,3.6,1.7,2.1,3.0,10.1,9.4,10.8,.00,.00,45.3,28.3,2417523.0,.0285,.0184,28.9,20.18,
08/03/10,15,31.7,31.5,30.8,89.0,88.6,87.4,-.2,-.9,22.6,72.6,60.7,29.10,985.5,.84,586.0,.0,.00,226,232,213,219,222,207,22,23,18,1.2,1.3,1.4,2.7,2.8,3.1,1.9,2.1,2.6,7.8,8.0,9.2,.00,.00,46.8,27.6,2416094.0,.0296,.0179,29.4,19.63,
08/03/10,16,31.9,31.6,31.1,89.5,88.8,87.9,-.4,-.9,22.9,73.2,61.0,29.09,985.1,.61,423.9,.0,.00,190,185,179,191,185,179,16,14,10,1.1,1.3,1.5,2.5,2.9,3.3,2.2,2.7,3.1,5.5,6.6,6.6,.00,.00,47.6,28.2,2415417.0,.0300,.0183,29.8,20.01,
08/03/10,17,31.7,31.4,31.0,89.0,88.6,87.7,-.2,-.7,23.7,74.6,64.9,29.08,984.8,.45,311.9,.0,.00,208,201,182,203,197,180,17,14,8,1.0,1.3,1.7,2.3,2.9,3.8,2.1,2.6,3.7,6.0,7.6,9.2,.00,.00,46.8,29.5,2416120.0,.0296,.0192,30.0,20.94,
08/03/10,18,30.7,31.0,30.8,87.3,87.9,87.5,.3,.1,24.6,76.2,72.4,29.08,984.7,.28,194.8,.0,.00,274,242,207,275,242,204,12,11,7,.5,.5,.9,1.1,1.2,2.1,1.0,1.0,1.9,2.5,2.7,3.4,.00,.00,44.3,31.1,2418366.0,.0280,.0203,30.1,22.16,
08/03/10,19,29.3,30.4,30.7,84.7,86.8,87.2,1.1,1.4,25.2,77.4,81.7,29.08,984.7,.13,88.5,.0,.00,311,271,200,320,253,190,5,10,2,.6,.3,.6,1.3,.6,1.3,1.1,.4,1.2,2.7,1.8,3.4,.00,.00,40.9,32.3,2421737.0,.0258,.0211,30.0,23.12,
08/03/10,20,27.6,28.8,30.3,81.7,83.9,86.6,1.2,2.7,24.8,76.7,87.7,29.08,984.7,.01,8.6,.0,.00,346,52,58,350,47,62,14,9,12,.7,.7,.2,1.5,1.5,.5,1.3,1.5,.4,3.0,3.0,1.6,.00,.00,37.1,31.5,2425715.0,.0234,.0205,29.8,22.67,
08/03/10,21,27.0,27.5,29.6,80.6,81.5,85.3,.5,2.6,25.8,78.4,96.3,29.08,984.7,.00,-1.6,.0,.00,4,68,73,11,68,77,10,6,2,.5,.6,1.2,1.1,1.3,2.6,1.1,1.2,2.5,4.1,3.2,4.6,.00,.00,35.8,33.3,2427113.0,.0226,.0218,29.5,24.04,
08/03/10,22,25.8,26.5,28.4,78.4,79.7,83.0,.7,2.6,25.3,77.6,100.8,29.08,984.7,.00,-1.7,.0,.00,269,328,115,257,224,107,7,5,3,.5,.2,1.1,1.1,.4,2.5,.9,.3,2.3,2.1,2.1,8.5,.00,.00,33.2,32.4,2430118.0,.0210,.0212,29.2,23.48,
08/03/10,23,25.3,26.0,27.9,77.5,78.7,82.2,.7,2.6,24.9,76.8,101.0,29.08,984.9,.00,-1.6,.0,.00,282,303,211,265,321,201,8,10,6,.5,.6,.7,1.1,1.3,1.6,.9,.5,1.3,2.3,3.7,6.4,.00,.00,32.3,31.5,2431302.0,.0204,.0206,28.8,22.90,
08/04/10,00,24.9,25.5,27.3,76.8,78.0,81.2,.7,2.5,24.5,76.1,101.1,29.08,984.9,.00,-1.5,.0,.00,272,259,247,273,225,247,5,8,4,.5,.1,1.0,1.2,.3,2.2,1.1,.3,2.1,4.1,1.6,3.7,.00,.00,31.6,30.9,2432190.0,.0199,.0201,28.5,22.45,
08/04/10,01,24.3,25.0,27.2,75.7,76.9,80.9,.7,2.9,24.0,75.1,101.1,29.08,984.8,.00,-1.7,.0,.00,242,249,226,243,247,225,5,4,4,.6,.9,1.5,1.2,1.9,3.4,1.2,1.9,3.3,3.0,3.9,5.5,.00,.00,30.4,29.9,2433604.0,.0192,.0194,28.3,21.74,
08/04/10,02,23.9,24.7,26.5,75.0,76.5,79.8,.8,2.6,23.6,74.5,101.1,29.07,984.5,.00,-2.0,.0,.00,243,256,195,246,254,196,6,4,3,.6,1.2,2.9,1.4,2.7,6.5,1.3,2.7,6.5,4.6,4.8,9.4,.00,.00,29.7,29.2,2434527.0,.0188,.0190,28.0,21.29,
08/04/10,03,23.8,24.7,25.9,74.8,76.4,78.7,.9,2.1,23.5,74.3,101.2,29.07,984.4,.00,-1.8,.0,.00,264,269,210,260,265,210,7,6,3,.5,.8,2.5,1.1,1.9,5.6,1.0,1.8,5.5,2.5,4.4,11.4,.00,.00,29.5,29.0,2434819.0,.0187,.0189,27.8,21.15,
08/04/10,04,23.7,24.3,25.3,74.6,75.8,77.5,.6,1.6,23.4,74.1,101.2,29.07,984.3,.00,-1.5,.0,.00,260,237,242,254,233,242,6,4,2,.6,.9,2.1,1.3,2.1,4.6,1.2,2.0,4.6,3.0,3.9,8.7,.00,.00,29.4,28.8,2435033.0,.0186,.0188,27.6,21.05,
08/04/10,05,23.8,24.0,24.9,74.8,75.3,76.9,.2,1.1,23.5,74.3,101.3,29.07,984.6,.00,-1.0,.0,.00,304,292,244,311,250,244,7,17,4,.2,.2,1.6,.4,.4,3.7,.3,.4,3.6,1.4,3.2,7.8,.00,.00,29.6,29.1,2434766.0,.0187,.0189,27.4,21.19,
08/04/10,06,23.6,24.1,25.0,74.4,75.3,77.0,.5,1.4,23.3,73.9,101.3,29.08,984.8,.00,-.1,.0,.00,290,41,247,274,46,247,6,8,3,.3,.1,1.7,.7,.1,3.9,.6,.1,3.8,2.1,1.1,7.6,.00,.00,29.1,28.6,2435350.0,.0184,.0186,27.3,20.91,
08/04/10,07,23.5,24.1,25.1,74.4,75.4,77.2,.6,1.6,23.3,73.9,101.3,29.09,985.2,.08,59.0,.0,.00,267,33,263,267,92,263,6,6,4,.3,.1,2.2,.6,.2,4.9,.6,.2,4.8,3.4,1.6,8.5,.00,.00,29.1,28.6,2435383.0,.0184,.0186,27.1,20.90,
08/04/10,08,25.2,25.3,25.4,77.4,77.6,77.6,.1,.2,24.6,76.2,99.6,29.10,985.6,.33,227.0,.0,.00,230,224,246,227,228,245,13,16,6,.8,.9,2.9,1.7,2.1,6.4,1.5,2.0,6.2,5.3,8.0,9.4,.00,.00,32.2,31.0,2431435.0,.0203,.0202,27.0,22.51,
08/04/10,09,27.2,27.0,26.2,81.0,80.6,79.1,-.2,-1.0,23.7,74.6,83.7,29.11,985.8,.59,411.3,.0,.00,219,227,224,218,225,224,18,17,10,2.0,2.5,3.5,4.4,5.7,7.9,4.0,5.4,7.7,9.8,11.2,14.2,.00,.00,36.2,29.4,2426681.0,.0228,.0191,27.0,21.19,
08/04/10,10,28.5,28.3,27.4,83.4,82.9,81.3,-.3,-1.2,23.7,74.6,77.5,29.11,985.7,.83,578.2,.0,.00,213,217,219,213,219,220,23,16,9,2.2,2.9,4.0,4.9,6.6,9.0,4.4,6.2,8.9,10.3,12.6,17.9,.00,.00,39.2,29.4,2423502.0,.0247,.0191,27.1,21.12,
08/04/10,11,30.1,29.8,28.8,86.2,85.6,83.9,-.3,-1.3,23.4,74.2,69.8,29.10,985.6,1.13,789.7,.0,.00,204,209,210,203,209,210,22,18,11,1.9,2.3,2.9,4.2,5.3,6.5,3.2,4.5,6.1,10.3,13.7,14.2,.00,.00,42.9,29.0,2419771.0,.0271,.0189,27.4,20.73,
08/04/10,12,31.6,31.2,30.3,88.8,88.2,86.6,-.3,-1.3,23.9,74.9,66.0,29.09,985.2,1.30,909.0,.0,.00,201,204,208,202,206,207,19,20,12,1.9,2.2,2.7,4.1,5.0,6.1,3.5,4.3,5.7,14.0,15.1,12.6,.00,.00,46.6,29.8,2416338.0,.0294,.0194,27.9,21.18,
08/04/10,13,32.6,32.4,31.5,90.7,90.4,88.7,-.2,-1.1,23.7,74.6,61.5,29.07,984.5,1.36,945.0,.0,.00,242,247,236,243,245,234,22,23,15,1.8,2.1,2.5,4.0,4.7,5.5,3.3,4.0,5.2,14.4,11.0,11.4,.00,.00,49.4,29.5,2413828.0,.0312,.0192,28.6,20.89,
08/04/10,14,33.4,33.1,32.3,92.0,91.6,90.2,-.3,-1.0,23.5,74.3,58.6,29.05,983.8,.92,643.9,.0,.00,213,223,223,207,220,224,22,20,17,1.4,1.6,2.0,3.2,3.6,4.4,1.7,2.1,3.3,9.4,10.3,10.5,.00,.00,51.5,29.3,2412068.0,.0326,.0191,29.2,20.68,
08/04/10,15,32.0,32.1,31.9,89.6,89.8,89.4,.1,-.1,25.0,77.0,69.2,29.03,983.0,.39,275.0,.0,.00,310,320,300,317,321,302,19,10,5,.7,1.4,2.0,1.5,3.1,4.5,1.4,3.0,4.4,8.5,8.2,11.0,.00,.00,47.7,31.9,2415349.0,.0302,.0209,29.7,22.65,
08/04/10,16,32.8,32.5,31.6,91.1,90.4,88.9,-.4,-1.2,24.7,76.5,65.3,29.00,982.2,1.01,703.1,.0,.00,321,321,306,316,322,305,29,26,15,1.5,2.0,2.7,3.4,4.4,5.9,1.6,2.7,4.6,9.4,10.1,14.0,.00,.00,50.0,31.4,2413345.0,.0317,.0206,29.9,22.26,
08/04/10,17,33.3,33.6,33.1,92.0,92.6,91.6,.3,-.2,22.5,72.4,55.3,28.99,981.8,.50,349.2,.0,.00,268,258,243,260,262,245,18,15,9,1.0,1.6,2.2,2.2,3.5,4.9,1.6,2.9,4.3,7.1,8.2,7.6,.00,.00,51.5,27.5,2412168.0,.0326,.0179,30.1,19.44,
08/04/10,18,32.4,32.3,31.8,90.4,90.1,89.3,-.2,-.6,25.3,77.5,68.6,28.98,981.5,.44,308.9,.0,.00,326,330,309,329,330,306,26,18,14,.8,1.3,1.4,1.8,2.9,3.1,1.5,2.5,2.7,5.3,13.3,11.2,.00,.00,48.9,32.5,2414245.0,.0310,.0213,30.3,23.01,
08/04/10,19,31.9,32.8,32.9,89.5,91.0,91.3,.8,1.0,24.7,76.4,67.9,28.99,981.7,.20,140.5,.0,.00,317,280,295,319,291,188,7,7,5,.5,.3,.3,1.2,.6,.6,1.1,.3,.2,3.2,5.3,4.4,.00,.00,47.6,31.3,2415423.0,.0302,.0205,30.3,22.20,
08/04/10,20,29.3,31.0,32.1,84.8,87.8,89.7,1.7,2.7,25.4,77.7,82.3,28.99,981.6,.01,10.3,.0,.00,312,276,152,312,319,174,4,12,6,.6,.3,.5,1.3,.7,1.2,1.1,.3,1.1,2.5,2.3,4.1,.00,.00,40.9,32.5,2421680.0,.0259,.0213,30.2,23.30,
08/04/10,21,28.0,29.2,31.2,82.5,84.6,88.2,1.2,3.2,26.3,79.3,93.6,29.00,982.1,.00,-1.6,.0,.00,312,351,175,293,284,178,6,10,3,.6,.3,1.1,1.3,.7,2.4,.9,.3,2.3,2.5,2.3,4.4,.00,.00,38.0,34.3,2424712.0,.0241,.0225,29.9,24.68,
08/04/10,22,27.4,28.2,30.4,81.3,82.8,86.6,.8,3.0,26.6,80.0,99.4,29.01,982.3,.00,-1.7,.0,.00,341,16,180,319,11,184,11,13,12,.4,.6,.8,1.0,1.3,1.8,.6,.7,1.8,4.6,2.5,6.4,.00,.00,36.6,35.0,2426261.0,.0232,.0230,29.6,25.26,
08/04/10,23,26.6,27.4,29.6,79.9,81.3,85.3,.8,3.0,26.1,78.9,100.3,29.00,982.2,.00,-1.3,.0,.00,301,36,186,284,249,188,11,12,6,.6,.8,1.1,1.5,1.7,2.4,.8,.5,2.1,3.7,3.9,4.8,.00,.00,35.0,33.9,2428069.0,.0221,.0222,29.3,24.46,
08/05/10,00,26.3,27.0,28.9,79.3,80.5,83.9,.7,2.6,25.8,78.4,100.7,28.99,981.8,.00,-1.8,.0,.00,280,23,175,281,339,177,15,9,7,.6,.6,1.5,1.4,1.4,3.4,.7,.3,3.2,4.1,4.6,7.1,.00,.00,34.3,33.3,2428900.0,.0217,.0219,29.0,24.12,
08/05/10,01,25.8,26.5,28.0,78.4,79.7,82.4,.7,2.2,25.4,77.6,100.9,28.99,981.8,.00,-1.6,.0,.00,263,264,184,265,250,192,7,5,6,.6,.7,2.2,1.4,1.5,4.9,1.2,1.2,4.5,3.4,5.0,10.5,.00,.00,33.3,32.5,2430056.0,.0211,.0213,28.7,23.53,
08/05/10,02,25.4,26.3,27.7,77.8,79.4,81.9,.9,2.3,25.0,77.1,101.0,28.98,981.5,.00,-1.6,.0,.00,252,233,244,250,237,242,9,7,3,.7,1.0,3.3,1.7,2.2,7.3,1.5,2.0,7.0,4.6,5.0,14.7,.00,.00,32.6,31.8,2430896.0,.0207,.0209,28.5,23.11,
08/05/10,03,25.4,25.7,27.8,77.7,78.3,82.1,.3,2.4,25.0,77.0,101.0,28.98,981.3,.00,-1.5,.0,.00,282,219,247,260,230,246,10,5,4,.6,1.0,3.2,1.3,2.2,7.1,1.0,1.9,6.4,4.4,8.9,13.7,.00,.00,32.5,31.8,2430998.0,.0206,.0208,28.3,23.05,
08/05/10,04,25.4,25.8,27.3,77.7,78.5,81.1,.4,1.9,25.0,77.0,101.0,28.98,981.5,.00,-1.7,.0,.00,17,48,205,18,44,210,16,13,20,.7,1.1,1.1,1.6,2.4,2.5,1.1,1.9,2.3,6.9,6.2,10.8,.00,.00,32.5,31.8,2430960.0,.0206,.0208,28.1,23.08,
08/05/10,05,25.0,25.5,27.0,77.0,78.0,80.5,.5,2.0,24.6,76.3,100.9,28.99,981.6,.00,-1.5,.0,.00,339,32,202,330,46,204,7,9,9,.6,.5,1.5,1.3,1.2,3.2,.9,.8,3.1,3.4,6.0,6.2,.00,.00,31.8,31.0,2431932.0,.0201,.0203,27.9,22.56,
08/05/10,06,24.7,25.1,26.2,76.4,77.1,79.2,.4,1.5,24.3,75.8,100.9,29.00,981.9,.00,-.9,.0,.00,355,100,119,336,67,166,13,12,6,.5,.7,1.1,1.1,1.6,2.5,.5,.9,1.0,3.9,4.8,5.0,.00,.00,31.2,30.5,2432655.0,.0198,.0199,27.7,22.18,
08/05/10,07,24.9,25.1,25.9,76.8,77.1,78.6,.2,1.0,24.5,76.0,100.7,28.99,981.9,.06,39.9,.0,.00,331,62,128,349,52,137,14,10,12,.5,.6,.9,1.0,1.4,2.0,.7,1.1,1.5,3.2,5.3,4.1,.00,.00,31.5,30.8,2432212.0,.0200,.0201,27.6,22.36,
08/05/10,08,26.1,26.1,26.2,79.0,79.0,79.1,.0,.0,23.6,74.5,88.9,29.00,982.0,.30,207.2,.0,.00,242,213,208,237,222,208,16,16,7,.6,.8,2.1,1.3,1.8,4.8,1.0,1.3,4.6,5.5,6.4,8.9,.00,.00,34.0,29.2,2429234.0,.0215,.0191,27.4,21.17,
08/05/10,09,27.6,27.5,26.6,81.7,81.4,79.9,-.2,-1.1,22.4,72.3,75.4,29.00,982.2,.64,444.4,.0,.00,231,232,227,231,230,226,18,18,8,2.2,2.8,4.0,4.9,6.3,8.9,4.5,6.0,8.7,14.9,15.6,17.6,.00,.00,37.1,27.2,2425650.0,.0235,.0177,27.4,19.61,
08/05/10,10,29.0,28.8,27.8,84.2,83.8,82.0,-.2,-1.2,22.6,72.6,70.5,29.01,982.3,.92,640.9,.0,.00,222,225,220,225,227,221,19,17,10,2.2,2.8,3.7,4.9,6.2,8.2,4.2,5.7,8.0,14.0,26.6,31.8,.00,.00,40.2,27.5,2422395.0,.0255,.0179,27.5,19.74,
08/05/10,11,30.1,29.9,28.9,86.2,85.8,84.0,-.2,-1.2,23.1,73.7,68.7,29.01,982.3,.96,666.9,.0,.00,222,225,218,223,225,218,17,14,8,2.4,3.0,3.6,5.3,6.6,8.0,4.7,6.1,7.7,14.0,14.4,13.7,.00,.00,42.8,28.5,2419835.0,.0271,.0186,27.7,20.38,
08/05/10,12,31.2,30.9,30.0,88.1,87.7,86.0,-.3,-1.2,23.4,74.2,65.7,28.99,981.7,1.12,778.3,.0,.00,230,233,225,231,235,225,23,18,13,1.9,2.3,3.0,4.3,5.2,6.7,3.4,4.5,6.3,11.0,11.9,14.2,.00,.00,45.6,29.0,2417210.0,.0289,.0190,28.2,20.67,
08/05/10,13,30.8,30.7,30.1,87.5,87.2,86.1,-.1,-.8,23.2,73.7,66.0,28.97,980.9,.57,398.9,.0,.00,248,247,250,261,269,277,25,24,13,2.0,2.6,3.8,4.4,5.8,8.4,3.0,3.9,5.6,18.8,21.5,23.4,.00,.00,44.7,28.6,2418132.0,.0284,.0187,28.7,20.39,
08/05/10,14,24.5,24.7,25.3,76.2,76.4,77.6,.1,.8,22.4,72.4,91.4,28.96,980.7,.10,67.9,3.1,.12,294,298,304,293,299,297,25,22,14,2.0,3.0,5.7,4.5,6.7,12.7,3.3,5.6,11.9,22.7,27.9,36.0,.12,.06,31.0,27.3,2432988.0,.0197,.0178,29.0,19.84,
08/05/10,15,24.1,24.0,23.9,75.4,75.2,74.9,-.1,-.3,23.7,74.7,100.5,28.95,980.5,.22,152.2,.0,.00,234,245,300,230,251,298,21,15,15,.8,1.2,2.4,1.8,2.6,5.3,.9,1.5,4.2,6.6,8.7,15.6,.00,.12,30.1,29.4,2433994.0,.0191,.0192,28.8,21.41,
08/05/10,16,24.9,24.8,24.7,76.8,76.6,76.4,-.1,-.2,23.3,73.9,93.9,28.97,981.1,.14,100.9,.1,.00,264,279,295,268,279,296,21,17,17,1.7,2.5,5.0,3.9,5.6,11.1,2.9,4.6,10.6,12.4,17.2,25.4,.00,.12,31.5,28.7,2432239.0,.0200,.0187,28.6,20.86,
08/05/10,17,24.1,24.3,24.3,75.3,75.8,75.7,.3,.2,23.5,74.2,99.5,28.95,980.3,.07,49.0,.5,.02,359,10,5,1,13,345,18,15,11,.6,1.0,2.5,1.3,2.3,5.6,.8,1.5,4.6,3.7,6.4,16.3,.02,.14,30.0,29.0,2434142.0,.0191,.0190,28.5,21.13,
08/05/10,18,24.6,24.5,24.3,76.3,76.1,75.8,-.1,-.3,23.6,74.4,97.0,28.95,980.3,.18,127.8,.0,.00,136,132,113,163,136,111,14,17,11,.9,1.2,2.2,2.0,2.8,4.9,.5,1.1,3.7,4.6,5.7,9.4,.00,.14,31.0,29.2,2432886.0,.0197,.0191,28.3,21.21,
08/05/10,19,24.5,24.6,24.6,76.1,76.2,76.2,.0,.1,23.8,74.8,98.7,28.94,980.2,.09,60.1,.0,.00,285,287,250,287,293,262,19,12,9,.9,1.6,2.0,2.0,3.6,4.5,1.5,3.1,3.5,4.8,8.2,12.1,.00,.14,30.8,29.5,2433090.0,.0196,.0193,28.2,21.48,
08/05/10,20,24.1,23.9,23.7,75.3,75.1,74.7,-.1,-.4,23.6,74.6,100.5,28.95,980.5,.01,9.4,.0,.00,234,269,302,242,287,301,20,19,8,.6,.7,2.8,1.4,1.6,6.3,.9,1.2,6.2,4.8,12.6,20.2,.00,.14,30.0,29.3,2434133.0,.0191,.0192,28.1,21.35,
08/05/10,21,23.3,23.5,24.0,73.9,74.3,75.3,.2,.8,22.9,73.3,100.8,28.96,980.8,.00,-1.7,.0,.00,291,196,316,290,227,315,11,15,11,.5,.4,1.0,1.1,.9,2.3,.7,.5,2.3,2.5,3.2,8.0,.00,.14,28.6,28.0,2436007.0,.0182,.0183,27.9,20.49,
08/05/10,22,22.9,23.3,24.1,73.3,73.9,75.4,.3,1.2,22.6,72.7,100.9,28.97,981.2,.00,-1.8,.0,.00,354,62,334,350,53,331,15,14,14,.6,.6,2.3,1.3,1.2,5.1,.7,.6,5.1,3.7,3.9,10.1,.00,.14,28.1,27.5,2436795.0,.0178,.0180,27.7,20.14,
08/05/10,23,22.6,22.9,23.7,72.7,73.3,74.7,.3,1.1,22.3,72.2,100.9,28.98,981.4,.00,-2.1,.0,.00,261,225,298,261,229,296,8,4,8,.8,1.1,1.2,1.8,2.5,2.7,1.7,2.3,2.3,3.4,4.6,8.5,.00,.14,27.6,27.0,2437520.0,.0175,.0176,27.5,19.81,
08/06/10,00,22.4,22.6,23.2,72.3,72.7,73.8,.2,.8,22.1,71.7,101.0,28.98,981.5,.00,-1.6,.0,.00,256,238,283,265,248,283,8,10,5,.4,.6,1.5,1.0,1.4,3.3,.7,1.1,3.0,2.7,3.2,9.4,.00,.00,27.1,26.6,2438144.0,.0172,.0174,27.3,19.53,
08/06/10,01,22.1,22.6,23.3,71.9,72.6,73.9,.4,1.2,21.9,71.3,101.0,28.98,981.4,.00,-1.7,.0,.00,269,256,259,280,257,259,5,8,3,.6,.9,1.5,1.3,2.0,3.4,1.2,2.0,3.4,3.4,3.9,6.2,.00,.00,26.7,26.3,2438699.0,.0169,.0171,27.1,19.28,
08/06/10,02,21.9,22.4,23.1,71.4,72.3,73.6,.5,1.2,21.6,70.9,101.0,28.96,980.9,.00,-1.8,.0,.00,300,335,260,294,317,262,12,12,2,.5,.3,1.0,1.1,.7,2.3,.8,.3,2.3,3.0,2.3,6.0,.00,.00,26.3,25.9,2439364.0,.0167,.0168,26.9,18.98,
08/06/10,03,21.7,22.0,23.3,71.1,71.6,73.9,.3,1.6,21.4,70.6,101.0,28.96,980.8,.00,-1.6,.0,.00,269,261,230,264,250,229,8,6,2,.6,1.0,1.6,1.4,2.1,3.5,1.1,1.8,3.4,3.9,5.0,7.6,.00,.00,26.0,25.6,2439738.0,.0165,.0167,26.7,18.82,
08/06/10,04,21.6,21.9,22.7,70.8,71.5,72.9,.3,1.1,21.3,70.4,101.1,28.95,980.5,.00,-1.5,.0,.00,331,17,299,358,37,300,9,7,6,.4,.5,1.0,.8,1.0,2.3,.5,1.0,1.0,3.0,3.2,4.1,.00,.00,25.8,25.4,2440057.0,.0164,.0166,26.5,18.68,
08/06/10,05,21.4,21.6,21.6,70.5,70.9,71.0,.2,.3,21.1,70.1,101.1,28.96,980.9,.00,-1.3,.0,.00,299,320,61,301,321,60,8,14,4,.5,.6,.5,1.2,1.4,1.1,.9,.8,1.0,4.8,4.1,5.0,.00,.00,25.5,25.2,2440475.0,.0162,.0164,26.3,18.50,
08/06/10,06,21.3,21.4,21.6,70.3,70.6,70.9,.2,.3,21.0,69.8,101.1,28.98,981.4,.00,-.2,.0,.00,263,289,30,252,267,62,9,14,9,.4,.7,.3,1.0,1.5,.6,.8,1.1,.5,3.2,3.9,3.7,.00,.00,25.3,25.0,2440809.0,.0160,.0162,26.2,18.36,
08/06/10,07,21.7,21.7,21.6,71.0,71.0,70.9,.0,.0,21.4,70.5,101.2,28.99,981.8,.04,30.8,.0,.00,245,325,338,246,326,334,13,17,11,.3,.3,.8,.7,.6,1.8,.4,.5,1.7,3.4,4.1,4.8,.00,.00,26.0,25.6,2439860.0,.0164,.0166,26.1,18.79,
08/06/10,08,22.1,22.0,21.6,71.8,71.6,71.0,-.1,-.4,21.9,71.3,101.2,29.00,982.2,.13,93.7,.0,.00,40,30,21,34,22,13,20,19,19,.5,.7,.9,1.2,1.7,2.0,.7,1.4,1.7,5.3,6.4,9.2,.00,.00,26.7,26.3,2438810.0,.0169,.0171,26.0,19.27,
08/06/10,09,23.0,22.6,22.1,73.4,72.7,71.7,-.4,-.9,22.4,72.3,99.2,29.01,982.5,.41,282.6,.0,.00,18,20,50,10,9,40,25,26,28,.5,.6,.6,1.2,1.3,1.3,.6,1.0,.9,4.8,5.0,4.4,.00,.00,28.1,27.1,2436713.0,.0178,.0177,26.0,19.85,
08/06/10,10,24.4,24.3,22.7,76.0,75.7,72.9,-.2,-1.7,21.7,71.0,87.1,29.02,982.9,.42,294.7,.0,.00,239,244,270,239,249,272,20,16,11,1.0,1.1,1.2,2.2,2.5,2.7,1.9,2.2,2.3,5.5,5.7,5.0,.00,.00,30.7,26.0,2433254.0,.0194,.0169,26.2,18.95,
08/06/10,11,25.3,25.0,23.6,77.5,77.0,74.4,-.3,-1.7,21.4,70.5,81.2,29.03,983.0,.59,408.5,.0,.00,234,250,293,244,265,317,26,18,32,.9,1.0,.8,2.1,2.2,1.8,.9,.6,.7,6.9,7.8,7.1,.00,.00,32.4,25.6,2431198.0,.0205,.0166,26.4,18.56,
08/06/10,12,25.8,25.5,24.8,78.4,77.9,76.7,-.3,-1.0,22.3,72.2,83.7,29.02,982.9,.26,181.2,.0,.00,292,318,358,292,309,332,27,20,20,.7,1.0,1.6,1.5,2.1,3.6,1.1,1.8,2.8,5.0,8.0,9.4,.00,.00,33.3,27.1,2430066.0,.0211,.0176,26.7,19.62,
08/06/10,13,25.4,25.2,24.5,77.8,77.4,76.1,-.2,-.9,22.9,73.3,88.7,29.02,982.8,.34,240.2,.1,.00,217,227,239,218,236,262,16,15,10,1.4,1.8,2.2,3.2,4.0,4.8,1.1,1.5,1.6,8.0,8.7,10.1,.00,.00,32.6,28.1,2430861.0,.0206,.0183,26.9,20.38,
08/06/10,14,26.4,26.0,25.2,79.6,78.8,77.3,-.4,-1.2,22.6,72.7,82.3,28.99,981.8,1.06,737.1,.0,.00,345,356,8,344,358,9,28,24,19,1.4,1.8,1.9,3.1,4.1,4.3,2.1,3.1,3.7,8.7,9.8,11.2,.00,.00,34.6,27.6,2428549.0,.0219,.0180,27.0,19.97,
08/06/10,15,28.4,27.9,26.9,83.1,82.2,80.5,-.5,-1.4,21.2,70.2,67.4,28.96,980.8,1.26,877.3,.0,.00,27,7,351,9,1,351,32,34,24,1.2,1.4,1.8,2.6,3.0,4.0,.9,2.2,3.5,9.6,9.8,12.1,.00,.00,38.7,25.4,2423926.0,.0246,.0165,27.5,18.26,
08/06/10,16,29.1,28.6,27.8,84.3,83.5,82.1,-.4,-1.3,21.2,70.1,64.3,28.96,980.6,1.01,701.3,.0,.00,349,348,349,349,350,346,35,29,21,1.0,1.3,1.4,2.2,2.8,3.2,1.1,2.0,2.7,7.3,7.6,12.8,.00,.00,40.4,25.3,2422240.0,.0256,.0165,28.2,18.12,
08/06/10,17,29.8,29.6,28.8,85.6,85.3,83.9,-.2,-1.0,21.0,69.8,61.0,28.95,980.4,.78,545.6,.0,.00,246,260,270,247,263,264,22,18,16,1.2,1.4,1.5,2.8,3.1,3.3,1.7,2.1,2.6,7.3,8.7,8.9,.00,.00,42.1,25.0,2420514.0,.0267,.0163,28.8,17.90,
08/06/10,18,29.7,29.7,29.0,85.5,85.5,84.2,.0,-.7,21.6,70.9,63.7,28.94,980.2,.41,283.9,.0,.00,237,244,240,239,245,240,16,14,7,1.2,1.5,1.9,2.7,3.3,4.2,2.4,3.1,4.0,8.2,9.6,8.2,.00,.00,41.9,26.0,2420692.0,.0266,.0169,29.1,18.59,
08/06/10,19,28.8,29.5,28.9,83.8,85.2,84.0,.7,.1,21.9,71.4,68.5,28.94,980.2,.21,147.6,.0,.00,290,258,270,282,254,267,9,10,8,.6,.6,.9,1.4,1.4,2.0,.9,1.3,1.8,5.0,7.1,6.4,.00,.00,39.8,26.4,2422901.0,.0252,.0172,29.1,18.97,
08/06/10,20,26.3,28.0,28.3,79.3,82.5,83.0,1.8,2.1,23.3,74.0,86.6,28.96,980.7,.02,13.3,.0,.00,327,357,346,326,17,343,11,12,10,.6,.6,.9,1.3,1.3,1.9,1.0,.7,1.7,3.2,4.4,9.2,.00,.00,34.3,28.8,2428906.0,.0217,.0188,29.0,20.82,
08/06/10,21,25.6,26.3,27.2,78.1,79.3,80.9,.7,1.6,24.2,75.6,95.2,28.97,981.0,.00,-1.6,.0,.00,14,46,6,12,44,3,18,10,17,.7,.9,2.2,1.7,1.9,5.0,1.5,1.8,4.6,4.1,5.5,7.8,.00,.00,33.0,30.4,2430442.0,.0209,.0199,28.7,22.04,
08/06/10,22,24.1,25.2,26.6,75.4,77.4,80.0,1.1,2.5,23.7,74.7,100.4,28.98,981.4,.00,-1.6,.0,.00,350,51,30,339,9,16,12,12,37,.5,.6,2.8,1.1,1.3,6.2,.9,.8,4.4,3.0,5.3,12.6,.00,.00,30.2,29.4,2433968.0,.0191,.0192,28.4,21.42,
08/06/10,23,23.0,23.8,26.0,73.5,74.8,78.9,.7,3.0,22.7,72.8,100.6,28.99,981.6,.00,-1.8,.0,.00,296,270,85,288,238,77,8,11,7,.6,.3,1.3,1.3,.7,2.8,1.1,.4,2.5,3.2,3.0,6.6,.00,.00,28.2,27.6,2436595.0,.0179,.0180,28.0,20.18,
08/07/10,00,22.3,23.0,25.2,72.1,73.4,77.3,.7,2.9,22.0,71.5,100.8,28.99,981.8,.00,-1.7,.0,.00,338,70,106,328,66,109,12,8,5,.4,.3,1.0,.9,.8,2.1,.7,.7,2.1,2.1,3.0,3.9,.00,.00,27.0,26.5,2438360.0,.0171,.0172,27.6,19.40,
08/07/10,01,21.6,22.3,24.4,70.8,72.1,75.9,.7,2.8,21.3,70.3,100.9,28.99,981.7,.00,-1.9,.0,.00,305,349,79,286,353,78,5,10,9,.5,.1,.7,1.1,.3,1.6,.9,.1,1.5,2.5,2.3,4.6,.00,.00,25.8,25.4,2440054.0,.0164,.0165,27.3,18.65,
08/07/10,02,21.1,21.8,24.0,70.0,71.2,75.1,.7,2.9,20.8,69.5,100.9,28.99,981.6,.00,-1.9,.0,.00,333,36,30,329,41,31,6,15,2,.5,.3,1.3,1.2,.6,2.9,.9,.5,2.9,2.7,2.5,5.3,.00,.00,25.1,24.7,2441182.0,.0159,.0160,27.0,18.16,
08/07/10,03,20.5,21.1,23.2,68.9,70.0,73.7,.6,2.7,20.2,68.4,100.9,28.98,981.5,.00,-1.9,.1,.00,305,61,27,295,85,26,7,14,1,.3,.1,1.1,.6,.2,2.6,.5,.1,2.5,2.1,1.4,6.6,.00,.00,24.2,23.8,2442630.0,.0153,.0154,26.7,17.54,
08/07/10,04,20.2,20.7,22.2,68.3,69.3,72.0,.5,2.0,19.9,67.9,100.9,28.99,981.7,.00,-1.8,.0,.00,331,46,19,347,40,18,12,4,10,.5,.4,1.6,1.0,.9,3.5,.7,.8,3.3,2.5,2.3,6.4,.00,.00,23.7,23.3,2443369.0,.0150,.0151,26.4,17.24,
08/07/10,05,20.0,20.4,22.0,67.9,68.7,71.6,.4,2.0,19.7,67.5,100.9,28.99,981.7,.00,-2.1,.0,.00,2,59,27,15,66,27,13,11,2,.2,.4,2.9,.5,.8,6.4,.4,.8,6.4,2.3,2.7,11.2,.00,.00,23.4,23.0,2443893.0,.0148,.0149,26.1,17.02,
08/07/10,06,19.6,20.2,21.2,67.3,68.3,70.1,.5,1.6,19.4,66.9,100.9,29.00,982.2,.00,-.3,.0,.00,4,43,29,7,41,28,16,8,2,.5,.4,1.6,1.2,1.0,3.7,1.1,.9,3.6,2.7,2.3,10.8,.00,.00,22.9,22.6,2444688.0,.0145,.0146,25.9,16.70,
08/07/10,07,19.8,20.0,20.8,67.6,68.1,69.4,.3,1.0,19.6,67.2,101.0,29.01,982.4,.10,68.1,.0,.00,49,63,44,28,61,44,8,8,1,.4,.8,2.2,.8,1.8,4.8,.8,1.7,4.8,3.0,3.7,9.6,.00,.00,23.1,22.8,2444265.0,.0147,.0148,25.6,16.88,
08/07/10,08,21.8,21.6,21.2,71.3,70.8,70.1,-.3,-.7,19.3,66.7,87.8,29.02,982.8,.33,230.4,.0,.00,81,76,72,86,78,69,22,18,7,.8,1.1,1.6,1.8,2.5,3.6,1.6,2.3,3.3,5.5,6.4,11.4,.00,.00,26.2,22.4,2439454.0,.0166,.0145,25.5,16.47,
08/07/10,09,24.5,24.0,23.3,76.1,75.2,73.9,-.5,-1.2,18.6,65.5,71.7,29.03,983.2,.69,480.4,.0,.00,82,72,79,86,74,77,21,20,9,2.1,2.3,2.4,4.7,5.0,5.3,4.4,4.7,5.1,9.6,11.0,11.9,.00,.00,30.8,21.6,2433128.0,.0195,.0140,25.4,15.71,
08/07/10,10,26.2,25.6,24.6,79.1,78.0,76.4,-.6,-1.5,18.5,65.4,64.6,29.04,983.3,.98,684.8,.0,.00,87,66,77,91,69,77,27,22,10,1.8,2.1,2.4,4.1,4.8,5.5,3.7,4.2,5.2,12.4,11.2,11.4,.00,.00,34.0,21.5,2429164.0,.0215,.0139,25.4,15.56,
08/07/10,11,27.1,26.5,25.7,80.8,79.8,78.2,-.6,-1.5,19.1,66.4,63.1,29.05,983.6,1.20,834.3,.0,.00,90,75,84,93,76,86,26,20,14,1.8,1.9,1.9,3.9,4.2,4.2,3.4,3.7,4.0,13.7,12.4,9.2,.00,.00,36.1,22.2,2426845.0,.0228,.0144,25.7,16.05,
08/07/10,12,28.4,27.8,27.0,83.2,82.1,80.6,-.6,-1.4,19.2,66.5,59.0,29.04,983.5,1.33,929.2,.0,.00,78,72,84,88,76,82,28,25,21,1.4,1.7,1.8,3.2,3.8,4.0,2.3,2.8,3.5,10.3,9.2,9.6,.00,.00,38.9,22.4,2423780.0,.0246,.0145,26.3,16.09,
08/07/10,13,29.3,28.8,28.0,84.7,83.9,82.4,-.5,-1.3,18.7,65.6,54.4,29.03,983.1,1.28,889.3,.0,.00,90,87,88,94,87,88,25,25,22,1.6,1.7,1.8,3.6,3.8,3.9,2.3,2.4,3.0,9.4,10.3,10.1,.00,.00,40.9,21.7,2421732.0,.0259,.0141,26.9,15.57,
08/07/10,14,29.9,29.5,28.7,85.8,85.0,83.6,-.4,-1.2,18.0,64.4,50.4,29.02,982.7,1.15,804.6,.0,.00,71,66,60,90,72,68,29,23,23,1.4,1.8,1.7,3.2,3.9,3.7,1.7,2.1,2.3,15.8,11.2,10.5,.00,.00,42.3,20.8,2420328.0,.0268,.0135,27.5,14.90,
08/07/10,15,30.9,30.5,29.5,87.7,86.9,85.1,-.4,-1.4,16.1,61.0,42.1,29.00,982.2,1.27,888.1,.0,.00,274,285,313,268,288,312,30,24,24,1.6,1.7,1.8,3.5,3.9,4.0,1.7,2.0,3.0,9.4,10.1,11.4,.00,.00,44.9,18.6,2417820.0,.0284,.0120,28.1,13.22,
08/07/10,16,31.0,30.7,29.7,87.9,87.2,85.5,-.4,-1.3,15.2,59.4,39.6,28.99,981.8,1.06,738.5,.0,.00,292,311,315,286,303,313,28,30,18,1.4,1.7,1.9,3.1,3.8,4.3,2.2,2.9,3.8,8.9,10.1,16.9,.00,.00,45.2,17.6,2417602.0,.0286,.0113,28.7,12.51,
08/07/10,17,30.9,30.5,29.6,87.6,86.9,85.3,-.4,-1.3,16.6,61.8,43.5,28.98,981.3,.79,551.6,.0,.00,13,16,15,3,14,15,33,27,22,1.0,1.6,1.8,2.3,3.6,4.0,1.4,2.8,3.5,7.3,9.6,9.2,.00,.00,44.8,19.1,2417925.0,.0284,.0123,29.2,13.61,
08/07/10,18,30.2,30.0,29.3,86.3,85.9,84.7,-.2,-.9,17.6,63.7,48.4,28.97,981.2,.41,287.3,.0,.00,54,48,47,59,47,46,33,23,10,1.1,1.9,2.8,2.4,4.2,6.4,1.9,3.9,6.2,7.6,12.6,12.8,.00,.00,43.0,20.4,2419646.0,.0273,.0132,29.3,14.53,
08/07/10,19,28.6,28.9,28.6,83.4,84.0,83.5,.3,.1,18.6,65.4,56.3,28.98,981.5,.19,130.0,.0,.00,16,30,39,19,30,39,34,13,5,.5,2.2,4.1,1.1,4.9,9.2,1.0,4.8,9.0,5.7,10.1,16.3,.00,.00,39.2,21.6,2423444.0,.0249,.0140,29.3,15.48,
08/07/10,20,26.8,27.3,27.5,80.2,81.1,81.4,.5,.7,19.5,67.2,66.5,28.99,981.7,.01,9.7,.0,.00,30,33,48,26,33,48,31,14,5,.3,1.7,4.4,.7,3.7,9.7,.6,3.6,9.6,3.7,7.8,24.7,.00,.00,35.3,22.9,2427727.0,.0224,.0148,29.0,16.52,
08/07/10,21,25.2,25.8,26.1,77.3,78.4,79.0,.6,1.0,20.2,68.4,76.3,29.00,982.1,.00,-1.9,.0,.00,35,66,61,19,63,60,18,8,5,.7,1.2,2.3,1.5,2.7,5.2,1.3,2.5,5.1,3.7,6.0,13.1,.00,.00,32.1,23.9,2431547.0,.0203,.0155,28.7,17.33,
08/07/10,22,23.7,24.4,25.4,74.7,75.9,77.6,.7,1.6,20.1,68.1,81.9,29.02,982.7,.00,-2.0,.0,.00,29,66,70,22,67,64,15,6,3,.6,1.0,2.7,1.2,2.1,5.9,1.1,2.0,5.6,3.0,4.4,12.8,.00,.00,29.5,23.6,2434884.0,.0187,.0153,28.2,17.20,
08/07/10,23,22.5,23.4,24.6,72.5,74.1,76.4,.9,2.2,19.8,67.6,87.0,29.02,982.9,.00,-2.0,.0,.00,358,61,84,10,60,84,11,4,2,.4,.8,2.7,1.0,1.7,6.0,.9,1.6,5.9,5.5,5.0,8.5,.00,.00,27.3,23.2,2437880.0,.0173,.0150,27.8,16.99,
08/08/10,00,21.1,22.2,23.9,69.9,72.0,75.1,1.2,2.9,19.8,67.7,94.8,29.02,982.9,.00,-2.0,.0,.00,319,52,83,314,48,80,7,17,2,.4,.4,1.8,1.0,.9,4.0,.8,.8,4.0,3.4,2.7,14.2,.00,.00,25.1,23.2,2441223.0,.0159,.0150,27.4,17.08,
08/08/10,01,20.6,21.3,23.2,69.2,70.4,73.8,.7,2.6,19.6,67.4,96.3,29.02,982.7,.00,-2.0,.0,.00,334,64,88,325,58,85,9,5,2,.6,.5,2.2,1.3,1.1,4.9,.9,1.0,4.7,3.2,3.0,9.6,.00,.00,24.4,22.9,2442264.0,.0154,.0149,27.1,16.92,
08/08/10,02,19.6,20.5,22.0,67.3,68.9,71.6,.9,2.4,19.3,66.7,100.2,29.02,982.7,.00,-1.9,.0,.00,267,245,100,268,241,102,10,8,3,.6,.5,.9,1.4,1.0,2.1,1.0,.9,2.1,2.5,3.4,6.9,.00,.00,22.9,22.4,2444722.0,.0145,.0145,26.7,16.57,
08/08/10,03,19.5,20.2,21.7,67.1,68.3,71.0,.7,2.2,19.2,66.6,100.6,29.02,982.6,.00,-1.7,.0,.00,309,17,43,299,12,31,12,16,11,.5,.4,.6,1.0,.8,1.3,.8,.8,1.1,2.5,3.0,3.7,.00,.00,22.7,22.3,2444972.0,.0144,.0145,26.4,16.53,
08/08/10,04,19.5,19.9,21.8,67.0,67.9,71.3,.5,2.4,19.2,66.6,100.7,29.02,982.6,.00,-1.6,.0,.00,340,35,15,331,53,9,15,7,10,.4,.4,1.1,.8,.9,2.4,.5,.7,2.2,2.1,2.7,4.8,.00,.00,22.7,22.3,2445057.0,.0144,.0144,26.1,16.51,
08/08/10,05,19.7,20.0,21.3,67.4,68.0,70.4,.3,1.6,19.4,67.0,100.6,29.02,982.9,.00,-1.6,.0,.00,5,53,67,9,47,68,18,6,2,.4,.7,1.5,.8,1.5,3.3,.7,1.4,3.2,2.3,3.9,5.7,.00,.00,23.0,22.6,2444516.0,.0146,.0146,25.9,16.73,
08/08/10,06,19.8,20.3,21.4,67.6,68.6,70.5,.5,1.6,19.5,67.1,100.5,29.04,983.4,.00,-.3,.0,.00,330,60,53,337,59,52,20,10,2,.5,.7,2.1,1.1,1.5,4.8,.5,1.3,4.7,2.7,4.4,7.3,.00,.00,23.1,22.7,2444278.0,.0146,.0147,25.7,16.80,
08/08/10,07,19.5,20.0,21.0,67.2,68.1,69.7,.5,1.4,19.0,66.2,99.0,29.05,983.7,.08,57.8,.0,.00,280,60,50,277,56,49,6,5,2,.1,.4,1.6,.3,.9,3.5,.3,.9,3.4,1.6,2.1,8.9,.00,.00,22.8,22.0,2444889.0,.0144,.0143,25.5,16.31,
08/08/10,08,21.7,21.4,21.0,71.1,70.5,69.8,-.3,-.7,18.5,65.4,84.1,29.06,984.1,.34,234.8,.0,.00,95,90,73,113,92,71,20,19,12,.5,.6,1.3,1.2,1.3,2.8,1.1,1.1,2.7,3.9,4.1,6.9,.00,.00,26.1,21.4,2439667.0,.0165,.0138,25.4,15.74,
08/08/10,09,24.1,23.6,22.9,75.4,74.5,73.3,-.5,-1.2,18.5,65.3,72.8,29.07,984.5,.67,465.6,.0,.00,84,79,74,88,75,66,23,19,17,1.0,1.2,1.2,2.3,2.7,2.6,1.9,2.4,2.4,6.0,5.5,7.8,.00,.00,30.2,21.4,2433995.0,.0191,.0138,25.4,15.62,
08/08/10,10,26.2,25.9,25.6,79.2,78.6,78.2,-.3,-.6,18.5,65.3,64.2,29.08,984.7,.94,658.1,.0,.00,142,157,208,168,181,221,32,33,32,.9,.8,.8,1.9,1.7,1.8,1.2,1.1,1.5,8.9,8.2,8.9,.00,.00,34.2,21.5,2428993.0,.0216,.0139,25.4,15.54,
08/08/10,11,27.8,27.5,26.7,82.1,81.5,80.1,-.3,-1.1,20.2,68.3,65.1,29.08,985.0,1.16,811.1,.0,.00,206,212,230,209,214,227,23,23,22,1.7,2.0,2.3,3.8,4.4,5.1,2.8,3.5,4.6,11.2,15.1,11.7,.00,.00,37.5,23.8,2425249.0,.0237,.0154,25.7,17.14,
08/08/10,12,29.3,28.9,28.1,84.7,84.0,82.5,-.4,-1.2,21.0,69.7,62.8,29.08,984.7,1.36,947.2,.0,.00,193,201,234,192,201,232,22,24,17,1.8,2.0,2.3,4.0,4.5,5.2,3.1,3.7,4.8,16.7,15.1,12.8,.00,.00,40.8,25.0,2421793.0,.0258,.0162,26.3,17.90,
08/08/10,13,30.5,30.2,29.4,87.0,86.3,85.0,-.4,-1.1,21.1,70.0,59.0,29.06,984.2,1.39,966.3,.0,.00,176,183,228,177,186,231,25,25,21,1.7,1.8,2.0,3.8,4.0,4.6,2.6,3.0,3.7,10.3,12.6,12.8,.00,.00,43.9,25.2,2418765.0,.0278,.0164,27.1,17.99,
08/08/10,14,31.4,31.2,30.2,88.6,88.1,86.4,-.3,-1.2,19.8,67.7,51.8,29.04,983.5,1.19,828.5,.0,.00,210,217,256,212,218,253,23,27,27,1.6,1.8,1.8,3.7,3.9,4.1,2.7,3.0,3.2,9.8,11.4,12.6,.00,.00,46.2,23.4,2416644.0,.0292,.0151,27.7,16.63,
08/08/10,15,31.9,31.6,30.7,89.5,88.8,87.3,-.4,-1.2,19.0,66.2,48.0,29.03,983.0,1.07,744.6,.0,.00,249,264,293,246,266,290,27,25,18,1.2,1.3,1.4,2.7,2.8,3.1,1.2,1.4,1.8,8.0,8.5,8.0,.00,.00,47.5,22.3,2415467.0,.0301,.0144,28.4,15.80,
08/08/10,16,32.3,32.2,31.2,90.2,89.9,88.2,-.2,-1.1,18.1,64.6,44.2,29.02,982.6,1.00,697.8,.0,.00,242,254,277,244,256,278,19,18,10,1.6,1.8,1.9,3.6,4.0,4.2,3.1,3.5,4.0,9.4,11.2,8.7,.00,.00,48.6,21.0,2414498.0,.0308,.0136,28.9,14.91,
08/08/10,17,32.4,32.2,31.3,90.2,89.9,88.3,-.2,-1.1,17.7,63.8,43.0,29.01,982.5,.76,531.3,.0,.00,302,312,319,287,305,317,25,18,17,1.3,1.5,1.7,2.8,3.4,3.9,1.7,2.3,3.1,12.6,12.6,10.8,.00,.00,48.7,20.5,2414461.0,.0308,.0132,29.3,14.52,
08/08/10,18,32.0,31.7,31.0,89.5,89.1,87.8,-.2,-.9,18.7,65.6,46.8,29.00,982.1,.43,301.4,.0,.00,330,338,348,334,339,348,23,16,16,.8,1.3,1.7,1.8,2.8,3.7,1.6,2.7,3.5,4.6,5.5,6.0,.00,.00,47.6,21.8,2415368.0,.0302,.0141,29.5,15.46,
08/08/10,19,29.8,31.0,30.7,85.7,87.7,87.3,1.1,.9,20.7,69.2,60.1,28.99,981.9,.17,117.7,.0,.00,321,9,59,327,10,57,12,14,6,.6,1.2,1.4,1.3,2.7,3.2,1.1,2.5,2.4,3.2,5.0,6.4,.00,.00,42.3,24.6,2420431.0,.0268,.0160,29.5,17.59,
08/08/10,20,27.3,28.9,30.2,81.1,84.0,86.4,1.6,2.9,21.7,71.1,73.8,29.00,982.0,.01,6.9,.0,.00,330,39,80,335,39,79,11,6,4,.5,.9,1.1,1.1,2.0,2.5,.9,1.9,2.5,2.5,3.2,4.1,.00,.00,36.4,26.1,2426445.0,.0231,.0170,29.2,18.84,
08/08/10,21,26.4,27.1,29.3,79.5,80.7,84.8,.6,2.9,22.1,71.9,79.8,29.01,982.3,.00,-1.5,.0,.00,22,63,71,19,62,71,17,5,1,.6,.7,2.1,1.2,1.7,4.8,1.1,1.6,4.8,3.0,4.4,6.6,.00,.00,34.6,26.8,2428560.0,.0219,.0174,28.9,19.38,
08/08/10,22,25.4,26.0,28.3,77.7,78.7,82.9,.6,2.9,22.3,72.1,85.5,29.03,983.0,.00,-1.8,.0,.00,21,71,75,21,73,75,16,5,1,.6,.8,2.2,1.4,1.8,5.0,1.3,1.8,5.0,4.1,3.4,10.8,.00,.00,32.5,27.0,2431054.0,.0205,.0176,28.5,19.58,
08/08/10,23,25.1,25.4,27.4,77.2,77.7,81.3,.3,2.3,22.5,72.5,87.8,29.04,983.4,.00,-1.5,.0,.00,38,71,76,36,72,75,7,8,1,.4,.7,2.5,.8,1.5,5.6,.7,1.4,5.6,2.5,4.4,8.9,.00,.00,32.0,27.3,2431611.0,.0202,.0178,28.1,19.84,
08/09/10,00,24.1,24.8,26.8,75.3,76.6,80.2,.7,2.7,22.8,73.1,95.5,29.05,983.7,.00,-1.8,.0,.00,313,117,135,304,138,139,11,10,6,.9,.8,2.2,1.9,1.7,5.0,1.1,.0,4.3,5.5,5.0,9.6,.00,.00,30.1,27.9,2434110.0,.0190,.0181,27.8,20.32,
08/09/10,01,23.9,24.4,27.0,75.1,76.0,80.6,.5,3.1,23.1,73.5,97.7,29.05,983.7,.00,-1.6,.0,.00,39,73,57,43,71,54,17,6,5,.6,1.0,1.4,1.4,2.2,3.1,1.0,2.0,2.7,6.4,4.8,6.6,.00,.00,29.8,28.3,2434449.0,.0188,.0184,27.5,20.63,
08/09/10,02,23.2,23.8,25.8,73.7,74.8,78.5,.6,2.7,22.7,72.9,100.0,29.04,983.6,.00,-1.8,.0,.00,337,65,40,349,66,35,16,7,3,.4,.7,1.0,.9,1.6,2.2,.7,1.5,2.2,2.5,6.2,9.2,.00,.00,28.5,27.7,2436217.0,.0180,.0180,27.3,20.24,
08/09/10,03,23.1,23.5,25.1,73.6,74.3,77.2,.4,2.0,22.7,72.9,100.5,29.04,983.6,.00,-2.2,.0,.00,21,68,68,28,66,70,10,4,3,.5,.8,1.5,1.1,1.8,3.3,.9,1.7,3.2,3.2,4.1,6.2,.00,.00,28.3,27.7,2436445.0,.0179,.0180,27.0,20.23,
08/09/10,04,22.6,23.1,24.8,72.6,73.6,76.7,.6,2.3,22.2,72.0,100.6,29.04,983.6,.00,-1.9,.0,.00,322,47,65,324,43,67,7,6,3,.3,.6,1.5,.8,1.3,3.3,.5,1.3,3.1,2.7,3.7,10.5,.00,.00,27.4,26.9,2437684.0,.0174,.0175,26.8,19.67,
08/09/10,05,22.0,22.6,24.2,71.6,72.7,75.6,.6,2.2,21.7,71.0,100.8,29.05,983.9,.00,-1.9,.0,.00,291,64,58,280,67,59,7,3,3,.3,.3,.9,.6,.6,2.1,.6,.6,2.0,2.1,2.3,7.3,.00,.00,26.5,26.0,2439051.0,.0168,.0169,26.6,19.08,
08/09/10,06,22.3,22.5,23.4,72.1,72.4,74.1,.2,1.1,22.0,71.6,100.9,29.07,984.5,.00,-.3,.0,.00,41,61,60,30,60,60,10,6,2,.5,.9,1.9,1.0,2.0,4.2,1.0,1.9,4.1,2.5,3.9,11.0,.00,.00,27.0,26.5,2438344.0,.0170,.0172,26.4,19.42,
08/09/10,07,22.5,22.5,22.8,72.5,72.5,73.1,.0,.3,22.1,71.8,100.4,29.08,984.9,.07,50.8,.0,.00,39,53,65,36,52,64,14,8,3,.6,1.3,1.9,1.3,2.8,4.2,1.2,2.7,4.2,3.2,5.5,8.7,.00,.00,27.3,26.7,2437826.0,.0173,.0173,26.2,19.57,
08/09/10,08,24.0,23.7,23.1,75.2,74.7,73.6,-.3,-.9,21.5,70.7,88.4,29.09,985.1,.32,225.1,.0,.00,82,67,68,85,67,70,24,19,12,.8,.9,1.0,1.7,2.0,2.3,1.4,1.8,2.2,5.0,4.8,4.4,.00,.00,30.0,25.7,2434257.0,.0189,.0167,26.1,18.76,
08/09/10,09,26.1,25.7,25.1,78.9,78.2,77.1,-.4,-1.0,21.1,70.1,76.6,29.09,985.2,.63,440.2,.0,.00,59,66,90,61,60,93,37,30,24,.7,.7,.9,1.5,1.6,1.9,1.0,1.3,1.6,6.4,7.6,4.6,.00,.00,33.9,25.2,2429386.0,.0214,.0163,26.0,18.26,
08/09/10,10,28.3,28.2,27.6,82.9,82.7,81.6,-.1,-.7,20.7,69.2,65.5,29.11,985.7,.89,619.7,.0,.00,221,226,224,226,231,228,22,25,25,1.2,1.2,1.3,2.7,2.7,2.8,2.2,2.3,2.2,7.1,7.6,8.2,.00,.00,38.5,24.6,2424173.0,.0243,.0159,26.1,17.66,
08/09/10,11,30.0,29.8,28.9,86.0,85.7,84.1,-.2,-1.1,21.0,69.8,60.4,29.11,985.8,1.14,791.6,.0,.00,226,231,233,229,231,234,23,24,16,1.7,2.0,2.4,3.8,4.4,5.3,2.9,3.7,4.8,11.0,10.3,13.1,.00,.00,42.6,25.1,2420033.0,.0269,.0162,26.5,17.91,
08/09/10,12,31.0,30.8,29.9,87.9,87.5,85.7,-.2,-1.2,21.4,70.6,58.5,29.11,985.7,1.19,829.5,.0,.00,238,241,256,242,248,259,24,21,16,1.9,2.2,2.5,4.3,4.9,5.6,3.0,3.9,5.0,12.1,12.1,13.3,.00,.00,45.2,25.8,2417581.0,.0285,.0167,27.0,18.35,
08/09/10,13,32.0,31.7,30.8,89.6,89.0,87.5,-.3,-1.2,21.7,71.1,56.6,29.09,985.3,1.14,797.1,.0,.00,213,215,227,213,219,232,24,24,21,1.6,1.8,2.0,3.6,4.0,4.5,2.6,3.0,3.8,11.4,9.2,12.1,.00,.00,47.7,26.3,2415300.0,.0301,.0170,27.7,18.65,
08/09/10,14,33.0,32.7,31.9,91.5,90.8,89.4,-.4,-1.1,21.0,69.8,51.0,29.07,984.5,1.29,898.4,.0,.00,177,181,208,178,182,211,29,29,26,1.4,1.4,1.4,3.0,3.2,3.1,2.3,2.5,2.8,9.2,9.2,12.6,.00,.00,50.6,25.1,2412851.0,.0320,.0163,28.2,17.79,
08/09/10,15,33.6,33.3,32.4,92.4,91.9,90.3,-.3,-1.2,19.4,66.9,44.8,29.06,984.0,1.23,859.6,.0,.00,275,282,287,270,275,283,26,21,19,1.5,1.7,1.7,3.4,3.9,3.9,2.6,2.9,3.4,8.9,9.8,11.7,.00,.00,52.1,22.8,2411593.0,.0329,.0148,28.9,16.11,
08/09/10,16,32.3,32.0,31.5,90.1,89.6,88.7,-.3,-.7,22.0,71.6,56.9,29.05,983.6,.44,305.5,.0,.00,300,302,314,296,301,313,27,19,9,1.4,2.1,3.6,3.0,4.7,8.1,2.7,4.4,8.0,9.8,10.5,12.6,.00,.00,48.5,26.7,2414684.0,.0306,.0174,29.6,18.96,
08/09/10,17,31.9,31.6,31.3,89.4,88.9,88.4,-.3,-.5,22.4,72.4,59.6,29.03,983.1,.48,336.0,.0,.00,300,311,313,303,311,312,27,20,9,.9,1.4,2.2,2.0,3.1,5.0,1.7,2.9,5.0,8.0,11.7,16.0,.00,.00,47.4,27.4,2415607.0,.0300,.0178,29.7,19.47,
08/09/10,18,32.0,31.8,31.2,89.6,89.2,88.2,-.2,-.8,22.6,72.6,59.6,29.03,983.0,.37,257.5,.0,.00,322,325,320,324,325,323,20,12,6,.9,1.5,1.9,2.1,3.3,4.3,1.8,3.1,4.1,6.4,6.6,7.8,.00,.00,47.8,27.6,2415262.0,.0302,.0180,29.7,19.61,
08/09/10,19,30.8,31.0,30.9,87.5,87.8,87.7,.2,.1,24.4,75.9,71.1,29.03,983.0,.15,103.8,.0,.00,319,336,341,334,337,340,13,21,2,.4,.6,2.1,.8,1.3,4.7,.8,1.2,4.7,5.0,7.6,11.0,.00,.00,44.6,30.7,2418096.0,.0282,.0200,29.7,21.87,
08/09/10,20,28.5,29.8,30.7,83.3,85.6,87.3,1.3,2.2,24.8,76.7,83.4,29.03,983.1,.01,6.4,.0,.00,311,262,331,310,258,330,6,10,4,.6,.3,1.8,1.3,.6,3.9,1.1,.4,3.9,2.3,3.0,10.3,.00,.00,39.1,31.5,2423596.0,.0247,.0206,29.5,22.64,
08/09/10,21,27.4,28.3,30.3,81.3,83.0,86.5,.9,2.9,24.6,76.3,87.8,29.04,983.5,.00,-1.6,.0,.00,322,41,346,321,40,340,5,5,6,.3,.5,1.3,.7,1.2,2.9,.7,1.2,2.8,2.1,2.1,6.9,.00,.00,36.6,31.1,2426259.0,.0231,.0203,29.2,22.41,
08/09/10,22,26.5,27.3,29.4,79.7,81.1,84.9,.8,2.9,25.0,77.0,94.6,29.05,983.9,.00,-1.6,.0,.00,269,257,63,259,240,243,5,5,10,.6,.7,.4,1.3,1.5,.9,1.2,.8,.7,3.0,3.9,3.9,.00,.00,34.7,31.8,2428358.0,.0220,.0208,28.8,22.98,
08/09/10,23,26.0,26.7,28.0,78.8,80.0,82.4,.7,2.0,25.3,77.5,99.1,29.06,984.2,.00,-1.0,.0,.00,287,197,224,286,233,226,17,13,4,.6,.6,1.9,1.3,1.5,4.3,.9,.9,3.3,4.4,4.6,6.9,.00,.00,33.7,32.3,2429564.0,.0213,.0211,28.5,23.39,
08/10/10,00,25.9,26.7,28.8,78.6,80.0,83.8,.8,2.9,25.3,77.6,100.0,29.06,984.1,.00,-1.9,.0,.00,344,45,179,335,44,178,16,11,4,.7,.6,2.3,1.5,1.4,5.1,.8,.7,5.0,3.9,3.2,12.8,.00,.00,33.5,32.4,2429792.0,.0212,.0212,28.3,23.47,
08/10/10,01,25.1,25.9,27.4,77.1,78.6,81.3,.8,2.3,24.6,76.3,100.6,29.06,984.1,.00,-1.7,.0,.00,256,282,207,260,261,207,3,16,4,.6,.4,2.6,1.4,.9,5.9,1.4,.8,5.8,4.8,5.0,12.1,.00,.00,31.9,31.1,2431793.0,.0201,.0203,28.0,22.56,
08/10/10,02,24.8,25.6,26.9,76.7,78.0,80.5,.8,2.1,24.4,75.9,100.7,29.05,983.9,.00,-1.7,.0,.00,275,265,239,273,10,239,9,11,3,.4,.1,1.9,1.0,.2,4.3,.8,.1,4.2,2.5,1.4,11.7,.00,.00,31.4,30.7,2432332.0,.0199,.0200,27.8,22.30,
08/10/10,03,24.5,25.0,26.3,76.1,76.9,79.3,.5,1.8,24.1,75.3,100.8,29.05,983.8,.00,-1.7,.0,.00,287,244,232,309,275,233,10,13,2,.3,.2,1.2,.6,.4,2.6,.5,.3,2.5,2.7,2.5,5.7,.00,.00,30.8,30.1,2433167.0,.0195,.0196,27.6,21.89,
08/10/10,04,24.2,24.8,26.3,75.6,76.6,79.3,.5,2.1,23.9,75.0,100.8,29.05,983.9,.00,-2.1,.0,.00,346,13,230,305,61,220,10,6,2,.3,.3,1.2,.7,.7,2.8,.4,.4,2.6,2.5,2.5,5.0,.00,.00,30.4,29.7,2433717.0,.0192,.0194,27.4,21.62,
08/10/10,05,24.1,24.5,25.5,75.3,76.0,78.0,.4,1.5,23.7,74.7,100.9,29.06,984.2,.00,-1.6,.0,.00,310,78,286,299,62,267,4,8,8,.4,.1,.4,.8,.3,.8,.7,.3,.8,2.1,3.0,2.1,.00,.00,30.1,29.4,2434119.0,.0190,.0192,27.2,21.44,
08/10/10,06,23.7,24.2,25.4,74.7,75.5,77.7,.5,1.7,23.4,74.1,100.9,29.07,984.5,.00,-.5,.0,.00,281,139,77,266,230,204,3,4,6,.5,.3,.2,1.1,.7,.5,1.1,.5,.3,2.5,3.0,2.7,.00,.00,29.4,28.8,2434960.0,.0186,.0188,27.0,21.03,
08/10/10,07,23.6,24.0,25.6,74.4,75.3,78.1,.5,2.0,23.2,73.8,100.9,29.08,984.7,.05,31.4,.0,.00,247,282,227,247,257,228,6,5,1,.5,.6,1.3,1.2,1.3,2.8,1.1,1.2,2.7,2.7,5.0,3.9,.00,.00,29.2,28.6,2435294.0,.0184,.0186,26.8,20.86,
08/10/10,08,24.8,24.9,25.9,76.7,76.9,78.6,.1,1.0,22.8,73.1,91.6,29.09,985.0,.27,190.5,.0,.00,241,237,216,242,238,217,14,18,3,.6,.7,1.7,1.3,1.5,3.7,1.1,1.3,3.6,3.4,2.7,6.4,.00,.00,31.5,27.9,2432273.0,.0199,.0182,26.7,20.31,
08/10/10,09,27.6,27.3,26.8,81.6,81.2,80.2,-.2,-.8,21.5,70.7,71.7,29.10,985.3,.62,432.9,.0,.00,200,210,251,199,211,247,16,17,15,.9,.9,1.1,2.0,2.1,2.6,1.9,1.9,2.4,8.5,8.5,8.9,.00,.00,37.0,25.8,2425842.0,.0233,.0167,26.7,18.58,
08/10/10,10,29.3,29.0,28.1,84.7,84.3,82.7,-.3,-1.2,21.5,70.7,64.9,29.10,985.6,.88,616.4,.0,.00,215,222,231,213,220,230,19,14,9,2.1,2.5,3.3,4.7,5.6,7.5,4.3,5.3,7.3,13.3,12.4,13.7,.00,.00,40.9,25.8,2421714.0,.0258,.0167,26.8,18.50,
08/10/10,11,30.8,30.4,29.4,87.4,86.8,85.0,-.3,-1.3,21.3,70.4,59.1,29.11,985.7,1.11,774.2,.0,.00,213,213,221,212,213,221,18,15,8,2.4,3.1,3.9,5.4,6.9,8.7,4.7,6.3,8.4,11.2,13.3,14.9,.00,.00,44.5,25.6,2418263.0,.0281,.0166,27.1,18.25,
08/10/10,12,31.9,31.5,30.5,89.4,88.7,86.9,-.4,-1.4,21.1,69.9,54.6,29.10,985.4,1.28,891.8,.0,.00,208,210,228,207,210,227,19,18,11,2.5,3.0,3.6,5.6,6.8,8.1,5.0,6.3,7.8,12.4,14.2,22.0,.00,.00,47.4,25.2,2415577.0,.0299,.0163,27.6,17.92,
08/10/10,13,32.9,32.5,31.6,91.2,90.5,88.8,-.4,-1.3,20.9,69.7,51.2,29.09,985.0,1.34,934.6,.0,.00,207,208,235,205,211,235,23,23,14,2.0,2.4,2.6,4.4,5.3,5.9,3.3,4.4,5.5,13.7,14.0,13.7,.00,.00,50.2,25.0,2413161.0,.0317,.0162,28.2,17.73,
08/10/10,14,33.7,33.3,32.2,92.6,91.9,90.0,-.4,-1.4,20.5,69.0,47.9,29.06,984.3,1.32,923.2,.0,.00,204,221,251,209,218,251,22,25,19,1.9,2.0,2.1,4.2,4.6,4.7,3.0,3.2,4.0,16.3,19.2,11.9,.00,.00,52.4,24.5,2411359.0,.0331,.0159,28.8,17.27,
08/10/10,15,34.1,33.7,32.8,93.4,92.7,91.0,-.4,-1.3,20.7,69.3,47.2,29.05,983.7,1.09,758.0,.0,.00,232,240,262,221,232,257,27,24,18,1.7,1.9,2.0,3.7,4.3,4.4,2.2,2.4,3.4,10.1,11.2,11.2,.00,.00,53.8,24.7,2410234.0,.0340,.0160,29.5,17.43,
08/10/10,16,34.2,34.0,33.1,93.6,93.1,91.6,-.2,-1.1,20.5,69.0,46.5,29.03,983.1,.96,666.6,.0,.00,250,258,275,244,250,271,29,29,24,1.5,1.7,1.8,3.4,3.8,4.1,2.4,3.0,3.8,9.4,10.1,12.1,.00,.00,54.0,24.5,2410069.0,.0342,.0159,30.0,17.26,
08/10/10,17,34.1,33.8,33.0,93.4,92.8,91.4,-.3,-1.1,20.6,69.1,47.1,29.02,982.7,.67,470.5,.0,.00,301,300,303,298,302,307,26,22,20,1.5,2.0,2.6,3.3,4.4,5.9,2.2,3.3,5.4,15.3,15.3,19.5,.00,.00,53.7,24.6,2410331.0,.0340,.0160,30.4,17.34,
08/10/10,18,33.1,32.8,32.1,91.5,91.0,89.8,-.3,-.9,22.2,71.9,54.8,29.01,982.5,.43,297.2,.0,.00,303,306,311,307,307,311,23,15,7,1.4,2.1,3.3,3.1,4.6,7.3,2.8,4.4,7.3,8.0,9.2,15.1,.00,.00,50.6,27.0,2412796.0,.0321,.0176,30.5,19.08,
08/10/10,19,31.9,32.1,31.8,89.4,89.8,89.2,.2,-.1,23.1,73.6,62.0,29.01,982.5,.18,122.9,.0,.00,302,308,316,303,308,316,15,8,3,.9,1.7,2.7,2.1,3.7,6.0,2.0,3.7,6.0,5.5,6.9,8.5,.00,.00,47.5,28.6,2415523.0,.0301,.0186,30.4,20.28,
08/10/10,20,29.2,30.3,31.0,84.6,86.5,87.8,1.1,1.8,24.6,76.3,79.1,29.02,982.7,.01,5.4,.0,.00,318,276,331,315,280,331,9,15,7,.5,.3,1.8,1.2,.6,4.0,1.0,.4,4.0,3.4,7.1,9.4,.00,.00,40.8,31.2,2421858.0,.0258,.0204,30.2,22.32,
08/10/10,21,27.9,29.0,30.7,82.2,84.2,87.2,1.1,2.8,25.1,77.2,87.7,29.03,983.2,.00,-1.7,.0,.00,328,11,332,320,14,334,17,8,12,.8,.7,1.9,1.7,1.5,4.2,1.2,.8,4.1,3.7,3.9,7.6,.00,.00,37.7,32.0,2425041.0,.0238,.0209,29.9,23.02,
08/10/10,22,26.7,27.5,29.3,80.0,81.5,84.8,.8,2.7,25.0,77.1,94.0,29.05,983.6,.00,-1.8,.0,.00,258,244,237,259,243,230,8,6,3,.9,1.5,2.9,2.1,3.3,6.6,1.9,3.1,6.3,6.2,8.7,15.3,.00,.00,35.1,31.9,2427967.0,.0222,.0208,29.5,23.04,
08/10/10,23,26.1,27.4,28.3,78.9,81.3,82.9,1.3,2.2,25.2,77.3,97.9,29.05,983.7,.00,-1.8,.0,.00,315,323,232,313,293,232,10,11,3,.4,.4,1.8,.9,.8,4.0,.8,.3,3.9,2.7,3.9,13.7,.00,.00,33.8,32.1,2429382.0,.0214,.0210,29.1,23.22,
08/11/10,00,25.5,26.5,27.9,78.0,79.8,82.3,1.0,2.4,24.7,76.5,98.5,29.05,983.9,.00,-1.2,.0,.00,284,249,226,277,253,226,6,13,2,.6,.5,2.7,1.4,1.1,6.0,1.3,1.0,5.9,3.4,3.9,11.2,.00,.00,32.8,31.3,2430634.0,.0207,.0204,28.8,22.69,
08/11/10,01,25.3,26.4,27.5,77.6,79.5,81.5,1.0,2.2,24.4,75.9,97.7,29.05,983.9,.00,-1.5,.0,.00,262,233,237,285,243,237,9,7,3,.4,.9,3.7,1.0,1.9,8.3,.8,1.7,8.2,3.7,7.8,13.7,.00,.00,32.4,30.6,2431170.0,.0205,.0200,28.5,22.23,
08/11/10,02,24.8,26.1,26.9,76.7,78.9,80.4,1.2,2.1,23.7,74.6,96.2,29.05,983.7,.00,-1.7,.0,.00,297,249,242,321,260,241,10,11,3,.5,.6,2.4,1.0,1.2,5.3,.7,.8,5.2,3.4,4.8,14.0,.00,.00,31.4,29.3,2432359.0,.0199,.0191,28.3,21.32,
08/11/10,03,24.4,25.1,26.3,75.8,77.2,79.4,.8,2.0,23.3,73.9,96.6,29.04,983.5,.00,-1.7,.0,.00,320,58,213,332,51,213,9,7,2,.3,.4,1.9,.6,.9,4.3,.6,.7,4.2,2.1,1.8,7.6,.00,.00,30.6,28.7,2433435.0,.0193,.0187,28.0,20.87,
08/11/10,04,24.0,24.9,26.0,75.2,76.8,78.8,.9,2.0,23.2,73.8,98.5,29.03,983.2,.00,-1.6,.0,.00,276,22,243,281,354,241,7,12,2,.5,.4,1.4,1.1,.9,3.1,.9,.3,3.0,3.4,2.5,6.4,.00,.00,29.9,28.6,2434320.0,.0189,.0186,27.8,20.85,
08/11/10,05,23.4,24.2,25.6,74.1,75.6,78.1,.8,2.2,23.0,73.3,100.1,29.03,983.3,.00,-1.6,.0,.00,265,257,292,263,232,297,5,8,3,.6,.2,1.2,1.3,.5,2.6,1.2,.4,2.4,2.5,2.7,4.8,.00,.00,28.9,28.1,2435681.0,.0183,.0183,27.6,20.52,
08/11/10,06,23.1,23.8,25.8,73.6,74.8,78.4,.7,2.7,22.7,72.9,100.6,29.04,983.4,.00,-1.2,.0,.00,286,296,310,278,275,298,3,8,3,.5,.3,.6,1.1,.7,1.2,.9,.4,1.2,3.7,3.4,6.6,.00,.00,28.4,27.7,2436402.0,.0179,.0180,27.4,20.27,
08/11/10,07,23.0,23.5,25.5,73.4,74.3,78.0,.5,2.5,22.6,72.7,100.6,29.05,983.8,.05,32.5,.0,.00,259,238,244,262,239,233,6,3,2,.6,.9,1.1,1.4,2.0,2.4,1.3,1.9,2.2,3.0,3.4,5.7,.00,.00,28.2,27.5,2436649.0,.0178,.0179,27.2,20.15,
08/11/10,08,24.6,24.6,25.4,76.2,76.3,77.8,.0,.9,22.2,71.9,89.4,29.06,984.3,.25,177.3,.0,.00,229,251,216,236,262,217,14,19,4,.3,.5,2.2,.6,1.2,4.9,.5,1.1,4.9,2.1,4.8,11.0,.00,.00,31.0,26.8,2432974.0,.0196,.0174,27.0,19.52,
08/11/10,09,27.1,27.0,26.5,80.8,80.6,79.7,-.1,-.6,21.4,70.6,73.3,29.07,984.4,6.78,4726.0,.0,.00,230,228,221,231,229,224,18,17,10,1.2,1.4,2.0,2.7,3.1,4.5,2.4,2.8,4.3,8.7,10.3,10.3,.00,.00,36.0,25.7,2426895.0,.0228,.0167,27.0,18.54,
08/11/10,10,29.1,28.3,26.8,84.3,82.9,80.2,-.3,-2.3,21.6,70.9,66.1,29.06,984.2,1.38,961.1,16.6,.65,214,212,216,214,211,206,18,20,23,2.1,2.7,3.0,4.6,6.0,6.7,4.1,4.4,3.7,11.7,91.8,93.9,.65,.11,40.4,26.0,2422240.0,.0255,.0168,27.1,18.61,
08/11/10,11,29.8,30.4,29.3,85.6,86.8,84.7,.5,-.5,20.5,68.8,59.3,29.06,984.1,1.23,856.9,6.7,.26,218,226,220,212,226,220,26,25,10,2.4,2.9,3.8,5.4,6.4,8.4,2.5,5.9,8.2,113.1,91.8,16.0,.26,.85,42.8,24.7,2420622.0,.0270,.0160,27.3,17.61,
08/11/10,12,31.8,31.6,30.6,89.3,88.8,87.0,-.3,-1.3,21.5,70.7,56.2,29.06,984.0,1.39,966.5,.0,.00,230,233,231,230,230,229,21,19,15,1.8,2.2,2.9,3.9,4.9,6.4,3.4,4.4,5.9,11.2,11.4,17.6,.00,.91,47.3,25.9,2415673.0,.0299,.0168,27.8,18.37,
08/11/10,13,33.0,32.7,31.9,91.4,90.9,89.4,-.3,-1.1,21.8,71.2,53.6,29.04,983.4,1.49,1039.3,.0,.00,220,228,229,222,230,228,29,25,17,1.8,2.1,2.4,4.1,4.7,5.3,3.1,3.8,4.7,11.2,11.4,11.0,.00,.91,50.6,26.4,2412867.0,.0320,.0171,28.4,18.65,
08/11/10,14,33.9,33.6,32.7,93.1,92.5,90.8,-.3,-1.3,21.5,70.7,50.1,29.01,982.3,1.42,990.4,.0,.00,240,243,230,236,237,230,28,29,22,1.6,1.9,2.2,3.7,4.3,5.0,3.0,3.7,4.3,12.6,11.4,11.4,.00,.91,53.2,25.9,2410701.0,.0337,.0169,29.0,18.29,
08/11/10,15,34.5,34.2,33.3,94.0,93.5,91.9,-.3,-1.2,21.1,69.9,47.4,28.98,981.5,1.23,860.2,.0,.00,248,250,241,245,246,242,24,24,16,1.8,2.2,2.7,4.0,5.0,6.0,3.3,4.2,5.3,11.2,13.7,12.1,.00,.91,54.8,25.3,2409470.0,.0347,.0165,29.7,17.82,
08/11/10,16,34.4,34.0,33.0,93.8,93.3,91.4,-.3,-1.3,21.6,70.9,49.4,28.97,981.0,.97,676.9,.0,.00,283,289,280,279,285,280,25,19,13,2.1,2.6,3.5,4.6,5.9,7.8,3.4,4.6,6.6,12.6,13.3,14.4,.00,.91,54.5,26.2,2409704.0,.0345,.0170,30.2,18.43,
08/11/10,17,34.2,33.9,33.1,93.5,93.0,91.5,-.3,-1.1,21.4,70.5,49.3,28.96,980.6,.89,617.5,.0,.00,299,303,288,304,307,292,24,17,17,1.6,1.9,2.6,3.7,4.3,5.8,2.4,3.3,4.8,10.3,8.7,17.4,.00,.91,54.0,25.8,2410120.0,.0342,.0168,30.5,18.22,
08/11/10,18,34.1,33.8,33.1,93.3,92.9,91.6,-.2,-.9,20.8,69.5,47.9,28.96,980.7,.47,330.5,.0,.00,305,308,298,305,308,300,23,14,9,1.1,1.7,2.6,2.6,3.8,5.9,2.2,3.6,5.6,6.2,7.6,8.9,.00,.91,53.6,24.9,2410424.0,.0340,.0162,30.7,17.59,
08/11/10,19,31.8,32.6,32.5,89.2,90.7,90.5,.8,.7,23.7,74.6,64.7,28.96,980.6,.13,87.4,.0,.00,294,290,284,294,298,285,11,8,4,.6,1.3,2.1,1.2,2.9,4.7,1.1,2.7,4.6,4.1,7.3,11.7,.00,.91,47.2,29.5,2415810.0,.0299,.0193,30.6,20.94,
08/11/10,20,29.4,30.8,32.0,84.9,87.4,89.5,1.4,2.6,24.7,76.5,79.0,28.96,980.6,.01,6.2,.0,.00,313,260,259,306,295,255,7,9,2,.5,.2,1.0,1.1,.4,2.2,.9,.1,1.9,3.9,2.3,4.6,.00,.91,41.1,31.4,2421554.0,.0260,.0205,30.4,22.45,
08/11/10,21,28.3,29.3,30.7,82.9,84.8,87.2,1.0,2.4,24.9,76.8,84.7,28.96,980.9,.00,-1.6,.0,.00,272,250,255,278,271,260,9,9,3,.8,.7,1.9,1.8,1.6,4.3,1.5,1.2,4.0,5.5,8.9,12.4,.00,.91,38.6,31.6,2424097.0,.0245,.0207,30.1,22.72,
08/11/10,22,27.2,28.2,29.6,81.0,82.7,85.3,1.0,2.4,24.9,76.8,90.3,28.97,981.2,.00,-1.7,.0,.00,257,240,225,277,230,226,9,8,5,.5,.3,1.5,1.2,.7,3.3,.8,.5,2.6,4.1,5.0,7.6,.00,.91,36.2,31.6,2426672.0,.0230,.0207,29.7,22.82,
08/11/10,23,27.1,28.0,28.6,80.7,82.3,83.4,.9,1.5,25.0,77.0,91.7,28.98,981.3,.00,-1.5,.0,.00,281,282,249,287,284,249,15,16,12,.8,1.5,3.2,1.9,3.3,7.3,1.2,2.0,4.8,4.6,8.5,15.8,.00,.91,35.9,31.8,2426992.0,.0228,.0209,29.3,22.97,
08/12/10,00,26.0,26.4,26.7,78.8,79.5,80.1,.4,.7,24.5,76.0,94.5,29.00,982.0,.00,-1.4,13.4,.53,320,332,4,294,328,353,19,15,16,1.4,2.5,3.1,3.2,5.6,7.0,1.4,2.8,2.9,12.6,16.3,18.1,.53,.11,33.9,30.8,2429511.0,.0215,.0201,29.0,22.30,
08/12/10,01,24.5,24.5,24.3,76.1,76.0,75.8,.0,-.2,24.3,75.8,102.1,29.01,982.4,.00,-1.7,18.3,.72,56,43,38,55,39,28,26,16,10,1.6,2.6,3.6,3.5,5.9,8.1,2.2,4.5,7.2,11.9,14.4,29.5,.72,.76,30.9,30.5,2433082.0,.0195,.0199,28.3,22.22,
08/12/10,02,24.0,23.9,24.4,75.2,75.0,75.9,-.1,.4,23.9,75.0,102.5,28.99,981.9,.00,-.9,22.9,.90,85,102,113,91,99,110,23,22,20,2.0,2.7,3.0,4.4,6.0,6.7,3.3,4.8,4.9,17.4,18.8,14.4,.90,1.76,29.9,29.7,2434311.0,.0189,.0194,26.0,21.67,
08/12/10,03,23.8,23.7,23.8,74.9,74.7,74.8,-.1,.0,23.7,74.7,102.5,28.97,981.1,.00,-.5,.1,.00,268,265,207,272,268,212,15,17,9,1.1,1.7,2.5,2.5,3.7,5.6,1.8,2.7,4.3,8.7,9.4,11.0,.00,2.15,29.6,29.4,2434700.0,.0188,.0192,26.3,21.48,
08/12/10,04,23.9,23.6,23.9,75.0,74.5,75.1,-.3,.0,23.8,74.8,102.5,28.95,980.5,.00,-1.1,.0,.00,188,263,292,195,290,295,20,23,10,.3,.6,2.9,.8,1.3,6.4,.2,.7,5.9,3.7,6.2,11.7,.00,2.15,29.7,29.5,2434552.0,.0189,.0193,26.5,21.55,
08/12/10,05,23.9,23.6,23.4,74.9,74.5,74.1,-.3,-.5,23.8,74.8,102.5,28.96,980.7,.00,-1.0,.0,.00,218,216,249,212,211,247,18,11,8,.5,1.0,1.7,1.1,2.2,3.8,.9,2.1,3.3,4.1,5.5,7.8,.00,2.15,29.7,29.5,2434619.0,.0188,.0193,26.5,21.52,
08/12/10,06,23.8,23.7,23.4,74.8,74.6,74.1,-.1,-.4,23.7,74.7,102.5,28.97,981.2,.00,.4,.0,.00,303,260,227,310,242,227,8,6,5,.2,.2,1.2,.5,.5,2.7,.4,.5,2.5,1.6,3.0,7.1,.00,2.15,29.5,29.4,2434797.0,.0187,.0192,26.5,21.43,
08/12/10,07,23.7,23.9,24.2,74.7,75.0,75.5,.2,.4,23.6,74.6,102.6,28.98,981.4,.08,53.5,.0,.00,292,2,277,317,3,285,10,11,3,.3,.2,1.2,.7,.4,2.7,.5,.3,2.6,2.5,2.1,5.7,.00,2.15,29.4,29.3,2434930.0,.0187,.0191,26.5,21.37,
08/12/10,08,25.0,24.5,24.4,77.0,76.2,75.9,-.5,-.6,24.9,76.7,102.4,28.99,981.8,.31,215.5,.0,.00,211,220,293,199,214,293,12,12,9,.5,.4,1.4,1.0,.9,3.1,1.0,.9,3.0,3.4,3.2,8.7,.00,2.15,31.8,31.5,2431882.0,.0202,.0206,26.4,22.89,
08/12/10,09,26.8,26.2,25.6,80.3,79.2,78.0,-.6,-1.2,24.3,75.8,89.4,29.00,982.0,.66,457.3,.0,.00,203,211,248,202,211,245,16,15,13,.9,1.1,1.2,2.1,2.4,2.7,1.9,2.3,2.5,5.7,5.5,6.0,.00,2.15,35.4,30.6,2427593.0,.0224,.0200,26.4,22.09,
08/12/10,10,28.3,27.7,26.9,82.9,81.9,80.4,-.5,-1.4,23.5,74.2,77.8,29.00,982.0,.94,654.8,.0,.00,213,218,221,213,220,222,20,21,19,1.3,1.6,1.7,2.9,3.5,3.8,2.6,3.2,3.6,7.3,7.8,8.0,.00,2.15,38.5,29.0,2424186.0,.0244,.0190,26.6,20.88,
08/12/10,11,29.5,28.9,28.1,85.1,84.0,82.6,-.6,-1.4,23.9,75.0,74.4,28.99,981.9,1.03,720.1,.0,.00,192,198,198,192,197,198,21,16,10,1.6,1.9,2.1,3.6,4.2,4.8,3.1,3.8,4.7,8.2,8.2,8.7,.00,2.15,41.4,29.8,2421201.0,.0262,.0195,26.9,21.36,
08/12/10,12,30.5,30.2,29.5,86.9,86.3,85.0,-.4,-1.1,23.7,74.7,69.5,28.99,981.6,1.21,846.3,.0,.00,200,199,194,201,198,191,20,20,17,1.5,1.7,2.0,3.3,3.9,4.6,2.8,3.5,4.3,9.8,12.6,10.5,.00,2.15,43.9,29.5,2418820.0,.0278,.0193,27.4,21.07,
08/12/10,13,31.5,31.2,30.6,88.6,88.1,87.2,-.3,-.8,23.2,73.7,63.8,28.97,981.0,1.22,849.8,.0,.00,142,170,188,250,30,226,32,26,24,1.3,1.6,1.8,2.9,3.7,4.0,.1,.4,.1,12.6,18.3,20.2,.00,2.15,46.3,28.6,2416583.0,.0294,.0187,27.9,20.37,
08/12/10,14,26.5,26.5,26.8,79.6,79.6,80.2,.0,.3,22.6,72.7,83.3,28.97,981.2,.16,110.7,.4,.01,337,342,79,341,352,29,25,20,17,1.6,2.4,3.4,3.5,5.4,7.7,1.7,3.1,3.5,15.1,24.3,31.8,.01,2.16,34.8,27.7,2428465.0,.0220,.0181,28.5,20.03,
08/12/10,15,25.3,25.3,25.5,77.5,77.5,77.9,.0,.3,24.1,75.3,96.1,28.96,980.8,.14,98.9,.0,.00,255,257,235,245,243,227,21,16,7,1.1,1.7,3.2,2.4,3.7,7.3,1.5,3.2,6.5,13.5,18.5,22.7,.00,2.17,32.3,30.0,2431316.0,.0205,.0196,28.6,21.80,
08/12/10,16,25.9,25.7,25.4,78.6,78.2,77.6,-.2,-.5,24.2,75.5,93.2,28.94,979.9,.28,195.1,.0,.00,217,237,282,216,229,283,20,18,13,1.0,1.4,2.7,2.2,3.1,6.0,1.8,2.6,5.4,7.6,8.7,10.5,.00,2.17,33.5,30.2,2429826.0,.0212,.0198,28.5,21.91,
08/12/10,17,27.2,27.0,26.2,81.0,80.7,79.2,-.2,-1.0,23.7,74.6,83.9,28.92,979.4,.58,402.0,.0,.00,228,236,268,233,241,269,20,19,11,1.5,1.9,2.3,3.4,4.1,5.1,2.9,3.7,4.9,9.4,9.4,9.4,.00,2.17,36.2,29.4,2426661.0,.0230,.0193,28.4,21.22,
08/12/10,18,28.0,27.9,27.1,82.4,82.2,80.8,-.1,-.9,22.4,72.2,73.7,28.91,979.1,.45,315.6,.0,.00,254,262,268,257,265,267,16,15,11,1.2,1.6,1.8,2.8,3.5,4.1,2.4,3.1,3.9,9.4,11.4,8.0,.00,2.17,37.9,27.2,2424776.0,.0241,.0178,28.5,19.55,
08/12/10,19,26.5,27.1,27.2,79.7,80.8,80.9,.6,.7,23.8,74.8,87.9,28.92,979.5,.09,60.5,.0,.00,281,275,271,289,285,270,7,7,4,.5,.9,1.8,1.1,2.0,4.1,1.0,1.9,4.0,4.1,5.7,6.6,.00,2.17,34.7,29.6,2428342.0,.0221,.0194,28.5,21.39,
08/12/10,20,25.3,26.1,27.5,77.5,79.0,81.5,.9,2.2,24.4,75.8,97.8,28.93,979.7,.01,4.4,.0,.00,302,230,253,304,242,251,11,5,2,.5,.5,2.0,1.1,1.1,4.4,.8,.9,4.3,3.4,2.7,8.0,.00,2.17,32.3,30.6,2431258.0,.0205,.0200,28.5,22.19,
08/12/10,21,24.8,25.4,26.9,76.6,77.8,80.5,.6,2.1,24.5,76.1,101.3,28.93,979.7,.00,-1.5,.0,.00,283,249,222,278,246,222,7,6,2,.7,1.1,2.3,1.5,2.5,5.2,1.4,2.3,5.0,4.1,4.1,9.8,.00,2.17,31.4,30.8,2432382.0,.0199,.0202,28.3,22.39,
08/12/10,22,24.5,24.9,26.4,76.0,76.9,79.5,.5,1.9,24.2,75.5,101.4,28.94,979.9,.00,-1.4,.0,.00,295,192,219,300,228,223,8,5,2,.4,.4,1.5,.9,.8,3.4,.6,.6,3.3,3.0,4.6,10.8,.00,2.17,30.8,30.2,2433202.0,.0195,.0198,28.1,22.01,
08/12/10,23,24.2,24.6,25.8,75.6,76.2,78.5,.4,1.6,23.9,75.1,101.6,28.93,979.7,.00,-1.6,.0,.00,330,52,184,315,13,185,10,9,7,.4,.5,1.1,1.0,1.1,2.5,.6,.4,2.2,3.0,3.2,5.7,.00,2.17,30.3,29.8,2433816.0,.0192,.0195,27.9,21.72,
08/13/10,00,23.8,24.2,25.2,74.9,75.5,77.4,.3,1.4,23.6,74.5,101.6,28.93,979.6,.00,-1.6,.0,.00,314,259,238,288,241,231,15,12,7,.4,.5,.8,.9,1.0,1.7,.5,.5,1.6,3.9,5.3,4.6,.00,.00,29.6,29.2,2434710.0,.0188,.0191,27.6,21.29,
08/13/10,01,23.8,24.1,25.0,74.9,75.3,77.0,.2,1.2,23.6,74.5,101.7,28.92,979.5,.00,-1.8,.0,.00,12,56,113,351,56,112,11,8,7,.4,.6,.5,1.0,1.4,1.2,.8,1.3,1.0,2.7,3.0,3.7,.00,.00,29.6,29.2,2434733.0,.0188,.0191,27.4,21.29,
08/13/10,02,23.8,23.9,24.7,74.8,75.1,76.4,.2,.9,23.5,74.4,101.7,28.92,979.5,.00,-1.6,.0,.00,42,58,83,30,55,84,10,5,3,.2,.7,1.0,.5,1.6,2.2,.4,1.5,2.2,2.1,4.8,4.1,.00,.00,29.5,29.1,2434881.0,.0187,.0190,27.2,21.23,
08/13/10,03,23.7,23.8,24.3,74.7,74.9,75.7,.1,.6,23.5,74.3,101.8,28.92,979.5,.00,-1.6,.0,.00,40,56,70,320,42,70,12,14,3,.2,.6,1.1,.5,1.3,2.4,.2,1.3,2.4,2.1,4.4,4.4,.00,.00,29.4,29.0,2435006.0,.0187,.0190,27.1,21.18,
08/13/10,04,23.3,23.6,24.1,73.9,74.5,75.4,.4,.8,23.1,73.5,101.8,28.93,979.8,.00,-1.6,.1,.00,284,338,79,281,209,80,8,12,2,.3,.1,1.2,.7,.3,2.7,.6,.1,2.6,2.5,2.1,3.9,.00,.01,28.6,28.3,2436055.0,.0182,.0185,27.0,20.67,
08/13/10,05,23.1,23.4,23.8,73.5,74.2,74.8,.4,.7,22.9,73.2,101.8,28.94,979.9,.00,-1.3,.0,.00,290,25,61,268,7,60,13,15,2,.3,.3,1.2,.6,.6,2.6,.5,.4,2.5,2.1,3.0,4.6,.00,.01,28.3,28.0,2436505.0,.0180,.0183,26.9,20.46,
08/13/10,06,22.8,23.2,23.8,73.1,73.7,74.8,.3,1.0,22.7,72.8,101.8,28.94,980.2,.00,-.7,.0,.00,267,245,92,265,244,94,9,3,4,.4,.4,.6,1.0,.9,1.4,.9,.9,1.3,3.4,2.7,3.0,.00,.01,27.9,27.6,2437083.0,.0177,.0180,26.8,20.19,
08/13/10,07,22.9,23.1,23.7,73.1,73.5,74.6,.2,.8,22.7,72.9,101.9,28.96,980.7,.05,35.2,.0,.00,245,332,75,251,315,72,6,14,4,.3,.3,.7,.6,.6,1.6,.6,.3,1.5,2.7,1.8,3.9,.00,.01,27.9,27.7,2436994.0,.0177,.0180,26.7,20.24,
08/13/10,08,23.7,23.7,23.4,74.6,74.7,74.2,.0,-.2,23.5,74.3,102.0,28.97,981.1,.25,177.0,.0,.00,180,128,71,155,116,71,13,23,7,.3,.2,.8,.7,.5,1.8,.5,.4,1.8,3.2,3.2,5.7,.00,.01,29.4,29.1,2435043.0,.0186,.0190,26.6,21.20,
08/13/10,09,25.3,24.8,24.6,77.5,76.6,76.3,-.5,-.6,23.3,73.9,91.9,28.97,981.2,.68,475.8,.0,.00,114,120,42,116,122,53,16,21,19,.7,.7,.3,1.6,1.5,.6,1.5,1.4,.5,4.1,4.1,3.4,.00,.01,32.3,28.7,2431284.0,.0205,.0188,26.6,20.85,
08/13/10,10,28.2,27.5,27.0,82.7,81.5,80.6,-.7,-1.2,22.7,72.9,74.7,28.98,981.3,1.01,705.2,.0,.00,128,119,84,125,116,92,20,16,23,1.3,1.2,.9,2.8,2.7,1.9,2.4,2.4,1.7,6.4,7.1,6.0,.00,.01,38.3,27.7,2424401.0,.0243,.0181,26.7,19.95,
08/13/10,11,29.8,29.3,28.8,85.6,84.8,83.9,-.4,-.9,22.3,72.2,66.4,28.98,981.3,1.25,873.4,.0,.00,113,96,86,111,101,89,33,34,28,.9,.9,.8,2.0,2.0,1.8,1.1,1.2,1.2,7.6,7.3,6.9,.00,.01,42.0,27.2,2420576.0,.0266,.0177,27.0,19.42,
08/13/10,12,31.0,30.6,29.8,87.8,87.1,85.7,-.4,-1.2,22.8,73.1,63.8,28.97,980.9,1.40,979.5,.0,.00,49,47,49,62,49,45,33,31,28,1.0,1.1,1.0,2.2,2.4,2.2,1.1,1.6,1.9,8.9,8.0,7.3,.00,.01,45.1,28.0,2417618.0,.0286,.0183,27.5,19.94,
08/13/10,13,32.5,32.0,31.1,90.4,89.5,88.0,-.5,-1.3,23.2,73.7,60.2,28.95,980.5,1.50,1047.9,.0,.00,148,139,97,138,138,104,32,34,33,1.2,1.1,1.1,2.7,2.6,2.4,1.6,1.8,1.6,8.5,7.8,7.3,.00,.01,49.0,28.6,2414218.0,.0311,.0187,28.1,20.27,
08/13/10,14,33.0,32.7,32.0,91.4,90.8,89.7,-.3,-.9,22.9,73.2,57.5,28.94,979.9,1.24,866.6,.0,.00,49,64,69,72,66,63,27,30,30,1.2,1.3,1.2,2.7,3.0,2.6,1.1,1.2,1.2,9.2,12.8,8.9,.00,.01,50.4,28.2,2412979.0,.0320,.0184,28.7,19.93,
08/13/10,15,33.9,33.4,32.7,92.9,92.2,90.9,-.4,-1.1,22.5,72.5,53.5,28.92,979.4,1.31,911.7,.0,.00,170,173,63,162,159,54,25,30,28,1.1,1.1,1.0,2.5,2.5,2.1,.7,.4,.5,6.6,8.0,8.5,.00,.01,53.0,27.5,2410879.0,.0337,.0180,29.3,19.41,
08/13/10,16,34.5,34.0,33.2,94.1,93.2,91.8,-.5,-1.2,20.6,69.1,45.9,28.90,978.8,1.14,795.4,.0,.00,67,54,40,68,51,39,25,24,17,1.1,1.5,1.7,2.6,3.3,3.9,1.8,2.9,3.7,11.7,10.5,9.8,.00,.01,54.9,24.6,2409370.0,.0349,.0160,29.8,17.29,
08/13/10,17,34.2,34.0,33.2,93.6,93.1,91.8,-.3,-1.1,21.0,69.9,47.9,28.90,978.6,.84,586.3,.0,.00,2,12,13,358,15,14,30,18,15,1.0,1.6,2.1,2.3,3.6,4.6,1.9,3.3,4.5,7.1,8.9,10.8,.00,.01,54.1,25.3,2409963.0,.0344,.0165,30.3,17.80,
08/13/10,18,33.7,33.8,33.2,92.7,92.8,91.8,.0,-.5,22.1,71.8,52.5,28.89,978.4,.48,334.5,.0,.00,21,39,37,29,36,37,30,18,8,.6,1.8,2.7,1.4,3.9,6.0,1.0,3.6,5.9,5.3,8.9,11.0,.00,.01,52.7,26.9,2411142.0,.0335,.0176,30.5,18.97,
08/13/10,19,31.6,32.2,32.1,88.9,89.9,89.8,.6,.5,23.9,75.0,66.3,28.89,978.5,.12,81.2,.0,.00,13,29,32,5,28,31,25,14,4,.4,1.8,3.8,1.0,4.0,8.4,.8,3.8,8.3,3.7,12.1,18.3,.00,.01,46.7,29.9,2416255.0,.0297,.0196,30.5,21.25,
08/13/10,20,30.0,30.6,30.6,85.9,87.0,87.0,.6,.6,25.1,77.1,77.9,28.91,978.9,.01,6.6,.0,.00,49,46,42,36,46,41,16,10,6,.4,1.5,3.7,.8,3.3,8.4,.7,3.2,8.2,2.7,7.6,19.2,.00,.01,42.5,32.0,2420128.0,.0270,.0210,30.3,22.87,
08/13/10,21,28.9,29.3,29.4,84.1,84.7,84.9,.4,.4,25.2,77.3,83.1,28.92,979.3,.00,-1.4,.0,.00,35,60,55,28,57,54,18,10,6,.6,1.6,3.1,1.3,3.6,7.0,1.2,3.4,6.8,3.9,6.6,19.0,.00,.01,40.0,32.1,2422599.0,.0254,.0211,30.0,23.05,
08/13/10,22,27.5,28.2,28.6,81.6,82.7,83.4,.6,1.0,25.1,77.2,89.7,28.96,980.6,.00,-1.7,.0,.00,244,220,193,250,232,209,16,16,7,1.1,1.7,2.9,2.5,3.9,6.5,1.7,2.5,3.7,11.7,14.0,16.9,.00,.01,36.9,32.0,2425909.0,.0234,.0210,29.7,23.05,
08/13/10,23,26.5,26.4,26.6,79.7,79.6,79.9,.0,.1,24.8,76.6,93.5,28.97,981.0,.00,-1.2,.1,.00,240,253,241,247,251,242,15,13,4,1.1,2.0,3.9,2.5,4.4,8.7,2.2,4.1,8.4,7.6,9.4,17.6,.00,.01,34.7,31.4,2428388.0,.0220,.0205,29.4,22.68,
08/14/10,00,24.9,25.4,27.2,76.9,77.7,80.9,.5,2.2,24.6,76.2,101.0,28.96,980.7,.00,-1.6,.0,.00,282,237,272,283,235,268,14,13,5,.4,.7,2.9,.9,1.6,6.4,.6,1.4,6.0,3.4,3.9,19.5,.00,.00,31.7,31.0,2432046.0,.0201,.0203,29.1,22.52,
08/14/10,01,24.4,24.8,27.1,75.8,76.6,80.7,.4,2.7,24.1,75.3,101.4,28.96,980.8,.00,-1.6,.0,.00,282,213,280,285,217,288,10,14,7,.4,.8,2.0,1.0,1.7,4.4,.8,1.4,3.7,2.7,5.0,8.9,.00,.00,30.6,30.0,2433444.0,.0194,.0197,28.9,21.88,
08/14/10,02,24.2,24.6,26.0,75.5,76.3,78.8,.5,1.8,23.9,75.0,101.4,28.96,980.8,.00,-1.6,.0,.00,318,13,106,320,32,102,8,12,6,.5,.6,1.0,1.2,1.3,2.3,.7,.8,2.1,4.6,3.9,4.4,.00,.00,30.2,29.7,2433885.0,.0192,.0194,28.6,21.66,
08/14/10,03,23.7,24.3,25.8,74.7,75.7,78.5,.5,2.1,23.5,74.3,101.5,28.97,981.1,.00,-1.7,.0,.00,311,218,166,292,241,165,11,6,3,.4,.4,2.0,.9,.9,4.4,.8,.2,4.1,3.2,2.3,8.0,.00,.00,29.5,29.0,2434885.0,.0187,.0190,28.3,21.18,
08/14/10,04,23.5,24.2,25.4,74.4,75.6,77.7,.7,1.8,23.3,73.9,101.5,28.99,981.8,.00,-1.6,.0,.00,258,283,225,263,272,226,11,13,4,.4,.7,2.2,.9,1.5,4.9,.7,1.3,4.4,4.8,3.9,11.4,.00,.00,29.1,28.7,2435362.0,.0184,.0187,28.1,20.95,
08/14/10,05,23.5,23.9,25.1,74.3,75.0,77.2,.4,1.6,23.3,73.9,101.5,29.00,982.0,.00,-1.6,.0,.00,264,213,271,264,207,270,5,8,5,.3,.6,2.2,.7,1.3,4.9,.7,1.2,4.8,2.3,3.2,11.2,.00,.00,29.1,28.6,2435441.0,.0184,.0187,27.9,20.92,
08/14/10,06,23.4,23.5,24.1,74.1,74.3,75.4,.1,.7,23.2,73.7,101.6,29.01,982.4,.00,-1.4,.0,.00,267,258,226,264,248,226,18,6,8,.6,1.0,1.5,1.3,2.2,3.4,.9,1.8,3.3,4.4,6.0,13.3,.00,.00,28.8,28.4,2435756.0,.0183,.0185,27.7,20.77,
08/14/10,07,23.6,23.9,24.8,74.5,75.1,76.7,.3,1.2,23.4,74.1,101.5,29.02,982.8,.06,40.4,.0,.00,291,53,255,311,40,254,11,15,5,.3,.3,1.7,.7,.6,3.7,.6,.4,3.7,2.1,2.5,7.8,.00,.00,29.3,28.8,2435184.0,.0185,.0188,27.5,21.03,
08/14/10,08,25.1,24.9,25.1,77.2,76.9,77.1,-.2,-.1,23.1,73.5,91.4,29.03,983.1,.33,227.4,.0,.00,233,43,273,172,146,272,16,17,16,.2,.2,1.8,.4,.4,4.1,.2,.2,3.9,3.2,3.7,8.7,.00,.00,32.1,28.3,2431592.0,.0203,.0184,27.4,20.57,
08/14/10,09,27.0,26.8,26.2,80.6,80.3,79.2,-.2,-.8,21.8,71.3,75.5,29.04,983.3,.61,424.5,.0,.00,206,213,235,208,216,235,16,13,13,1.1,1.4,1.7,2.5,3.0,3.8,2.2,2.7,3.6,7.1,8.7,9.2,.00,.00,35.8,26.3,2427143.0,.0226,.0171,27.4,18.97,
08/14/10,10,28.1,28.0,27.2,82.6,82.3,80.9,-.2,-.9,21.5,70.7,69.3,29.04,983.4,.87,606.3,.0,.00,224,231,246,225,232,247,18,17,12,1.5,1.9,2.1,3.4,4.2,4.7,3.0,3.9,4.6,7.3,10.8,11.2,.00,.00,38.2,25.8,2424514.0,.0242,.0167,27.5,18.53,
08/14/10,11,29.4,29.0,28.6,84.9,84.2,83.5,-.4,-.8,21.5,70.7,64.5,29.03,983.2,1.24,861.4,.0,.00,160,177,194,159,173,185,29,26,25,1.3,1.4,1.6,2.9,3.1,3.6,2.0,2.5,3.1,10.1,8.9,9.2,.00,.00,41.1,25.8,2421527.0,.0260,.0168,27.7,18.48,
08/14/10,12,30.5,30.1,29.6,86.9,86.3,85.2,-.3,-.9,22.4,72.3,64.0,29.03,983.0,1.17,812.7,.0,.00,135,151,180,156,165,190,22,26,25,1.4,1.5,1.7,3.1,3.2,3.9,1.6,1.9,2.7,12.1,14.0,11.9,.00,.00,43.8,27.2,2418879.0,.0277,.0177,28.1,19.43,
08/14/10,13,31.3,31.1,30.3,88.3,88.1,86.5,-.1,-1.0,22.4,72.3,61.3,29.01,982.6,1.21,842.6,.0,.00,256,261,256,253,255,251,24,18,15,1.4,1.7,2.0,3.2,3.8,4.4,2.1,3.0,4.1,9.4,10.3,15.8,.00,.00,45.8,27.3,2417038.0,.0290,.0178,28.6,19.42,
08/14/10,14,32.2,31.9,31.2,90.0,89.4,88.1,-.3,-1.1,22.2,72.0,57.6,29.00,982.1,1.40,978.3,.0,.00,174,208,241,187,213,241,33,26,24,1.0,1.1,1.2,2.3,2.5,2.6,.9,.9,1.5,9.6,9.2,8.0,.00,.00,48.4,27.1,2414743.0,.0306,.0176,29.0,19.22,
08/14/10,15,32.8,32.4,31.6,91.0,90.4,88.9,-.4,-1.2,22.1,71.8,55.4,28.99,981.8,1.21,842.7,.0,.00,199,200,205,197,199,203,23,24,15,1.8,2.1,2.7,4.1,4.8,6.0,3.3,4.2,5.8,18.8,20.4,20.6,.00,.00,49.9,26.8,2413435.0,.0316,.0175,29.6,19.01,
08/14/10,16,28.3,28.2,28.2,82.9,82.7,82.7,-.1,-.1,24.6,76.2,84.3,28.99,981.9,.33,232.8,2.0,.08,205,203,193,207,211,194,27,23,10,1.9,2.8,4.6,4.3,6.2,10.2,3.3,5.2,9.2,14.9,17.2,17.9,.08,.02,38.7,31.1,2424148.0,.0245,.0204,30.1,22.38,
08/14/10,17,28.6,28.6,28.2,83.4,83.4,82.7,.0,-.4,26.0,78.7,89.3,28.99,981.8,.56,387.0,.0,.00,222,210,189,211,206,189,24,20,11,1.5,2.2,4.0,3.4,4.9,8.9,2.8,4.4,8.6,14.0,16.7,20.2,.00,.08,39.2,33.7,2423451.0,.0248,.0221,30.2,24.22,
08/14/10,18,29.6,29.3,28.8,85.2,84.8,83.8,-.2,-.8,22.9,73.3,69.8,28.99,981.7,.55,381.4,.0,.00,202,205,197,198,203,197,21,16,9,1.6,2.3,3.3,3.7,5.2,7.3,3.0,4.6,6.9,10.3,11.4,15.1,.00,.08,41.5,28.2,2421058.0,.0263,.0184,30.1,20.17,
08/14/10,19,29.0,29.2,28.9,84.3,84.6,84.0,.2,-.2,23.3,74.0,73.9,28.99,981.8,.16,108.4,.0,.00,218,207,196,211,203,194,16,12,6,.8,1.4,2.8,1.8,3.2,6.3,1.3,2.9,6.1,6.4,7.8,11.0,.00,.08,40.3,28.8,2422303.0,.0256,.0188,30.1,20.68,
08/14/10,20,26.2,27.8,28.3,79.2,82.1,82.9,1.6,2.1,24.5,76.1,93.3,29.00,982.1,.00,3.1,.0,.00,281,250,212,284,253,213,8,6,4,.6,1.3,3.2,1.4,3.0,7.1,1.3,2.9,7.0,3.7,6.2,11.0,.00,.08,34.2,30.9,2428973.0,.0217,.0202,30.0,22.34,
08/14/10,21,25.4,26.8,27.7,77.7,80.3,81.9,1.4,2.3,24.5,76.0,97.7,29.02,982.9,.00,-1.3,.0,.00,263,245,233,255,246,233,11,4,2,.6,1.0,3.4,1.3,2.3,7.6,1.1,2.1,7.5,3.9,6.4,14.2,.00,.08,32.6,30.8,2430952.0,.0206,.0201,29.7,22.34,
08/14/10,22,24.7,26.4,27.3,76.4,79.6,81.1,1.8,2.6,23.9,75.1,98.8,29.06,984.0,.00,-1.7,.0,.00,262,256,243,265,257,244,8,5,3,.7,1.7,4.3,1.6,3.7,9.6,1.3,3.6,9.5,4.1,6.2,13.7,.00,.08,31.1,29.8,2432739.0,.0197,.0194,29.4,21.68,
08/14/10,23,24.8,25.9,26.4,76.7,78.7,79.6,1.1,1.6,24.1,75.4,98.7,29.06,984.2,.00,-1.8,.0,.00,273,236,242,274,236,250,9,8,3,.5,1.2,2.9,1.2,2.7,6.5,.9,2.4,5.9,2.7,7.6,21.5,.00,.08,31.5,30.1,2432271.0,.0199,.0196,29.1,21.89,
08/15/10,00,24.7,25.4,26.2,76.4,77.8,79.2,.8,1.6,24.3,75.7,100.8,29.04,983.6,.00,-1.8,.0,.00,352,36,199,338,41,209,9,9,4,.2,.6,1.2,.5,1.4,2.6,.4,.7,2.1,3.2,3.0,7.3,.00,.00,31.1,30.4,2432729.0,.0197,.0198,28.8,22.12,
08/15/10,01,24.1,24.8,25.5,75.5,76.7,78.0,.7,1.4,23.8,74.9,101.3,29.03,983.1,.00,-1.6,.0,.00,286,321,165,284,295,167,5,7,5,.5,.5,1.8,1.2,1.0,4.1,1.0,.4,3.9,2.5,4.8,6.4,.00,.00,30.2,29.6,2433950.0,.0191,.0193,28.6,21.60,
08/15/10,02,24.0,24.7,24.9,75.3,76.4,76.9,.6,.9,23.8,74.8,101.5,29.02,982.8,.00,-1.7,.0,.00,5,40,171,351,32,174,8,12,6,.3,.6,1.6,.6,1.3,3.5,.5,.7,3.4,2.5,8.5,7.6,.00,.00,30.0,29.5,2434187.0,.0190,.0193,28.3,21.53,
08/15/10,03,23.5,24.2,25.0,74.3,75.6,77.0,.7,1.5,23.3,73.9,101.5,29.01,982.5,.00,-1.8,.0,.00,275,304,210,287,313,206,13,13,3,.3,.2,1.2,.7,.5,2.7,.7,.3,2.5,2.3,2.7,4.8,.00,.00,29.0,28.6,2435486.0,.0184,.0187,28.1,20.90,
08/15/10,04,23.2,23.7,24.7,73.8,74.7,76.4,.5,1.4,23.0,73.4,101.6,29.01,982.6,.00,-1.7,.0,.00,276,274,235,274,256,236,4,8,1,.4,.3,1.1,1.0,.8,2.4,.9,.5,2.4,2.1,2.3,3.9,.00,.00,28.6,28.2,2436125.0,.0181,.0184,27.9,20.61,
08/15/10,05,23.1,23.6,24.6,73.7,74.5,76.3,.5,1.5,22.9,73.3,101.7,29.01,982.6,.00,-2.0,.0,.00,287,322,228,271,337,229,10,16,2,.4,.3,.8,.8,.6,1.7,.7,.2,1.7,2.7,1.6,3.0,.00,.00,28.4,28.1,2436332.0,.0180,.0183,27.7,20.51,
08/15/10,06,22.9,23.4,24.3,73.2,74.0,75.7,.4,1.4,22.7,72.9,101.7,29.03,983.1,.00,-.7,.0,.00,287,298,196,293,342,196,6,12,3,.3,.2,1.3,.7,.3,2.9,.6,.2,2.8,2.3,2.1,4.6,.00,.00,28.0,27.7,2436878.0,.0177,.0180,27.5,20.26,
08/15/10,07,23.0,23.4,24.5,73.4,74.2,76.1,.4,1.5,22.8,73.0,101.8,29.05,983.7,.08,58.5,.0,.00,258,259,199,261,254,197,5,5,2,.5,.6,1.3,1.2,1.2,2.9,1.1,1.1,2.9,2.5,2.5,4.6,.00,.00,28.1,27.8,2436693.0,.0178,.0181,27.3,20.36,
08/15/10,08,24.3,24.4,24.8,75.7,76.0,76.7,.2,.6,23.0,73.4,95.7,29.06,984.3,.24,165.8,.0,.00,238,255,207,242,257,207,9,7,3,.4,.7,1.3,.9,1.5,2.8,.8,1.4,2.7,3.2,3.2,6.6,.00,.00,30.4,28.2,2433684.0,.0192,.0184,27.2,20.55,
08/15/10,09,26.0,25.8,25.3,78.8,78.5,77.5,-.2,-.7,23.2,73.8,87.5,29.08,984.6,.56,388.1,.0,.00,208,217,232,207,215,231,15,16,8,1.1,1.3,1.8,2.4,2.8,4.0,2.1,2.6,3.9,7.3,7.6,9.6,.00,.00,33.7,28.6,2429599.0,.0213,.0186,27.1,20.69,
08/15/10,10,27.9,27.6,26.9,82.2,81.8,80.4,-.2,-1.0,22.7,72.9,76.2,29.08,984.7,.75,525.8,.0,.00,211,222,234,212,222,234,17,17,11,1.4,1.6,2.1,3.1,3.6,4.6,2.6,3.3,4.4,6.9,7.6,12.8,.00,.00,37.6,27.8,2425108.0,.0238,.0181,27.2,20.02,
08/15/10,11,28.6,28.4,27.7,83.5,83.1,81.8,-.2,-1.0,22.7,72.8,72.5,29.08,984.9,.92,641.8,.0,.00,237,241,248,242,247,248,20,19,12,1.5,1.8,2.0,3.3,3.9,4.6,2.3,3.0,4.0,8.9,9.4,9.2,.00,.00,39.3,27.7,2423303.0,.0248,.0180,27.5,19.88,
08/15/10,12,29.7,29.5,28.6,85.4,85.1,83.5,-.2,-1.1,22.6,72.7,68.0,29.07,984.5,1.27,884.3,.0,.00,231,235,239,237,241,242,18,16,11,1.9,2.2,2.6,4.2,5.0,5.9,3.4,4.3,5.4,11.2,10.3,12.6,.00,.00,41.8,27.6,2420804.0,.0264,.0180,27.8,19.76,
08/15/10,13,31.1,30.7,30.0,87.9,87.3,86.0,-.3,-1.0,22.3,72.2,61.8,29.05,983.9,1.50,1043.6,.0,.00,179,190,203,180,194,206,24,22,19,1.6,1.7,1.8,3.5,3.8,4.1,2.5,2.8,3.6,9.6,9.6,13.5,.00,.00,45.2,27.2,2417527.0,.0286,.0177,28.3,19.34,
08/15/10,14,31.7,31.5,30.7,89.1,88.7,87.2,-.2,-1.1,21.8,71.3,57.8,29.04,983.4,1.40,976.8,.0,.00,231,224,231,216,224,250,28,29,27,1.1,1.1,1.1,2.6,2.5,2.4,1.0,1.2,1.3,7.3,7.3,6.9,.00,.00,47.0,26.4,2415970.0,.0297,.0172,28.9,18.77,
08/15/10,15,32.7,32.1,31.4,90.8,89.7,88.5,-.6,-1.3,21.7,71.1,54.4,29.02,982.6,1.33,928.1,.0,.00,123,124,125,122,125,131,23,23,25,1.4,1.4,1.4,3.1,3.2,3.1,2.5,2.6,2.0,9.2,9.2,8.2,.00,.00,49.6,26.2,2413719.0,.0314,.0171,29.5,18.59,
08/15/10,16,33.1,32.6,31.9,91.6,90.6,89.5,-.5,-1.2,21.2,70.2,51.6,28.99,981.9,1.07,743.7,.0,.00,142,132,132,127,131,147,30,24,33,1.0,1.1,.9,2.2,2.3,2.1,1.6,1.8,1.5,8.0,7.3,6.4,.00,.00,50.8,25.5,2412672.0,.0322,.0166,30.1,18.05,
08/15/10,17,32.0,32.2,31.7,89.6,90.0,89.1,.2,-.3,22.4,72.3,59.3,28.98,981.6,.47,326.5,.0,.00,32,69,100,86,100,132,17,16,17,.8,.9,1.0,1.7,2.0,2.2,.6,1.0,1.5,6.0,6.2,6.2,.00,.00,47.8,27.4,2415288.0,.0303,.0178,30.5,19.43,
08/15/10,18,29.9,31.2,31.3,85.8,88.2,88.4,1.3,1.4,24.5,76.1,75.5,28.97,981.2,.21,145.8,.0,.00,328,343,346,329,338,344,13,14,3,.6,1.2,1.5,1.4,2.7,3.3,1.1,2.7,3.2,3.0,5.5,5.3,.00,.00,42.3,30.9,2420297.0,.0268,.0202,30.6,22.10,
08/15/10,19,29.3,30.0,30.9,84.7,86.1,87.6,.7,1.6,24.6,76.4,78.8,28.98,981.3,.13,89.2,.0,.00,273,252,336,277,251,341,7,14,4,.7,.7,1.3,1.5,1.5,2.9,1.4,1.1,2.8,4.8,3.9,8.5,.00,.00,40.9,31.2,2421708.0,.0259,.0204,30.4,22.33,
08/15/10,20,28.4,29.3,30.2,83.1,84.7,86.4,.9,1.8,25.0,76.9,84.7,28.99,981.8,.01,4.4,.0,.00,344,5,356,349,356,359,17,14,22,.6,.8,2.0,1.3,1.8,4.4,1.1,1.2,3.8,4.4,4.8,7.1,.00,.00,38.8,31.8,2423882.0,.0246,.0208,30.2,22.82,
08/15/10,21,27.5,28.2,29.6,81.5,82.8,85.2,.8,2.1,25.3,77.5,90.9,29.00,982.0,.00,-1.5,.0,.00,278,261,21,278,243,8,8,19,21,.5,.5,1.0,1.0,1.1,2.3,.9,.7,1.5,3.0,3.4,7.3,.00,.00,36.8,32.3,2426006.0,.0233,.0212,29.9,23.31,
08/15/10,22,26.7,27.3,28.7,80.1,81.2,83.6,.6,1.9,25.7,78.2,97.2,29.02,982.7,.00,-1.6,.0,.00,283,267,248,292,282,276,14,9,3,.6,.4,.9,1.3,.9,1.9,1.0,.6,1.6,3.7,3.0,6.2,.00,.00,35.2,33.1,2427789.0,.0223,.0217,29.6,23.89,
08/15/10,23,26.0,26.7,28.2,78.8,80.1,82.8,.7,2.2,25.6,78.1,101.2,29.02,982.8,.00,-1.3,.0,.00,279,230,312,275,202,315,7,9,6,.4,.2,1.1,.8,.4,2.4,.6,.1,2.2,2.3,1.8,11.4,.00,.00,33.7,33.0,2429543.0,.0213,.0216,29.3,23.89,
08/16/10,00,25.9,26.1,26.7,78.7,79.0,80.1,.2,.8,25.6,78.1,101.5,29.02,982.9,.00,-1.5,.0,.00,247,226,220,247,222,213,13,13,4,1.0,1.6,3.2,2.2,3.5,7.2,1.9,3.2,7.0,6.4,9.2,14.4,.00,.00,33.6,33.0,2429686.0,.0213,.0216,29.1,23.87,
08/16/10,01,25.3,26.1,27.4,77.6,79.0,81.3,.8,2.0,25.0,77.0,101.5,29.02,982.7,.00,-2.3,.0,.00,252,263,238,255,263,238,6,5,2,.5,1.4,4.0,1.1,3.1,9.0,1.1,3.0,8.9,4.4,8.5,18.8,.00,.00,32.4,31.8,2431122.0,.0205,.0208,28.8,23.09,
08/16/10,02,25.2,25.8,26.0,77.3,78.4,78.8,.6,.8,24.9,76.7,101.4,29.02,982.8,.00,-1.8,.0,.00,252,239,278,258,243,278,8,7,4,.6,1.3,2.9,1.3,2.9,6.4,1.1,2.5,6.4,3.4,6.4,16.3,.00,.00,32.1,31.5,2431512.0,.0203,.0206,28.6,22.88,
08/16/10,03,24.5,25.0,25.2,76.1,76.9,77.4,.4,.7,24.2,75.6,101.5,29.02,982.7,.00,-1.7,.0,.00,275,227,266,270,214,273,6,8,4,.6,.8,1.7,1.4,1.8,3.8,1.2,1.7,3.5,3.2,4.4,9.4,.00,.00,30.9,30.4,2433049.0,.0195,.0198,28.4,22.09,
08/16/10,04,24.0,24.5,25.0,75.2,76.2,77.0,.5,1.0,23.7,74.7,101.6,29.01,982.5,.00,-1.6,.0,.00,279,263,247,280,264,248,6,5,2,.5,.6,1.3,1.2,1.3,2.8,1.1,1.2,2.8,2.3,2.5,4.4,.00,.00,29.9,29.5,2434335.0,.0189,.0192,28.2,21.48,
08/16/10,05,23.6,24.1,24.8,74.5,75.4,76.7,.5,1.2,23.4,74.1,101.7,29.02,982.7,.00,-1.5,.0,.00,259,246,231,263,245,230,7,10,2,.5,.6,1.4,1.2,1.3,3.1,1.0,1.0,2.7,2.7,4.6,6.6,.00,.00,29.2,28.9,2435201.0,.0185,.0188,28.0,21.07,
08/16/10,06,23.4,23.7,24.5,74.2,74.7,76.0,.3,1.0,23.2,73.8,101.7,29.03,983.1,.00,-.4,.0,.00,268,263,207,278,262,207,8,6,3,.4,.7,1.9,.9,1.6,4.2,.8,1.5,4.0,4.1,3.4,9.8,.00,.00,28.9,28.6,2435603.0,.0183,.0186,27.8,20.88,
08/16/10,07,23.5,23.9,24.2,74.4,75.0,75.5,.4,.6,23.3,74.0,101.8,29.05,983.7,.05,37.6,.0,.00,289,319,240,283,309,228,9,15,9,.5,.6,.9,1.0,1.4,1.9,.5,.9,1.7,3.4,5.5,9.2,.00,.00,29.1,28.8,2435365.0,.0184,.0187,27.6,21.00,
08/16/10,08,25.0,24.9,24.9,77.0,76.9,76.7,-.1,-.1,23.0,73.4,91.5,29.05,983.9,.34,239.9,.0,.00,242,231,240,238,240,260,15,16,6,.5,.6,.9,1.1,1.3,1.9,.8,.8,1.1,4.1,4.6,5.7,.00,.00,31.8,28.2,2431910.0,.0201,.0183,27.4,20.47,
08/16/10,09,27.2,26.9,26.3,81.0,80.5,79.3,-.3,-.9,22.1,71.8,75.9,29.07,984.4,.70,491.1,.0,.00,214,229,255,218,231,250,23,23,19,1.0,1.2,1.5,2.3,2.6,3.4,1.7,1.9,2.7,6.6,7.8,8.5,.00,.00,36.2,26.7,2426676.0,.0229,.0174,27.4,19.27,
08/16/10,10,28.6,28.5,27.7,83.6,83.2,81.9,-.2,-.9,22.4,72.4,71.3,29.08,984.7,1.01,705.2,.0,.00,201,210,219,202,210,218,27,27,18,1.5,1.8,1.9,3.4,3.9,4.2,2.6,3.3,3.9,8.2,8.9,11.0,.00,.00,39.4,27.3,2423270.0,.0249,.0177,27.4,19.60,
08/16/10,11,29.8,29.5,28.7,85.6,85.0,83.6,-.3,-1.1,22.8,73.1,68.5,29.08,984.8,1.11,774.6,.0,.00,203,215,236,203,210,233,25,21,15,1.5,1.6,1.8,3.3,3.5,4.1,2.6,2.8,3.5,10.1,10.3,9.8,.00,.00,42.0,28.0,2420618.0,.0265,.0182,27.7,20.00,
08/16/10,12,25.8,25.5,25.3,78.5,78.0,77.5,-.3,-.5,20.5,68.9,75.0,29.09,985.1,.40,276.2,.0,.00,347,356,13,344,359,21,37,24,21,1.9,3.4,5.7,4.3,7.7,12.8,2.7,5.8,10.0,16.3,25.0,33.2,.00,.00,33.5,24.3,2429973.0,.0212,.0157,28.1,17.61,
08/16/10,13,25.3,25.0,24.5,77.6,77.0,76.1,-.3,-.8,22.2,72.0,85.5,29.08,984.9,.28,192.4,.0,.00,18,20,19,357,9,5,22,20,20,1.1,1.4,1.7,2.4,3.2,3.8,.4,1.2,2.2,10.3,10.5,14.0,.00,.00,32.4,26.9,2431163.0,.0204,.0175,28.3,19.55,
08/16/10,14,26.2,25.8,25.1,79.1,78.5,77.3,-.3,-1.0,22.0,71.6,80.1,29.05,983.9,.63,441.3,.0,.00,327,337,336,328,339,338,23,18,15,1.5,2.0,1.9,3.4,4.6,4.3,2.4,3.7,4.0,10.5,10.5,9.2,.00,.00,34.1,26.6,2429093.0,.0216,.0173,28.3,19.22,
08/16/10,15,27.6,27.4,26.6,81.8,81.3,79.9,-.3,-1.0,22.6,72.7,76.5,29.05,983.7,.81,564.0,.0,.00,230,264,306,232,263,296,22,27,22,.9,.9,1.0,2.1,2.1,2.1,1.2,.9,1.1,6.2,6.0,5.5,.00,.00,37.2,27.6,2425628.0,.0235,.0180,28.4,19.89,
08/16/10,16,29.5,29.1,28.3,85.2,84.4,82.9,-.4,-1.3,23.2,73.8,71.1,29.03,983.3,.89,621.0,.0,.00,56,26,349,43,19,345,41,33,25,.6,.8,.9,1.3,1.8,2.1,.8,1.2,1.7,5.3,6.0,6.0,.00,.00,41.5,28.6,2421120.0,.0262,.0187,28.6,20.49,
08/16/10,17,29.3,29.1,28.7,84.7,84.4,83.6,-.2,-.6,23.8,74.8,74.9,29.04,983.4,.25,172.6,.0,.00,2,14,30,32,35,47,24,18,12,1.2,2.0,2.7,2.7,4.4,6.1,1.6,3.1,5.0,13.1,16.7,17.6,.00,.00,40.9,29.7,2421735.0,.0259,.0194,29.0,21.28,
08/16/10,18,27.5,27.3,26.9,81.5,81.2,80.3,-.2,-.6,21.0,69.7,69.5,29.04,983.4,.25,173.8,.0,.00,43,48,57,47,47,56,31,27,11,.8,1.6,2.1,1.7,3.7,4.7,1.4,3.4,4.5,9.4,13.3,12.8,.00,.00,36.8,24.9,2425999.0,.0233,.0162,29.1,17.98,
08/16/10,19,27.0,27.2,26.8,80.6,80.9,80.2,.2,-.2,21.1,70.0,72.2,29.04,983.4,.17,118.4,.0,.00,346,35,48,345,35,54,19,12,12,.5,.8,.6,1.1,1.8,1.3,.7,1.4,1.2,3.9,7.6,4.4,.00,.00,35.8,25.1,2427151.0,.0226,.0163,29.0,18.15,
08/16/10,20,25.6,26.4,26.6,78.1,79.5,79.9,.8,1.0,22.8,73.0,86.9,29.04,983.5,.01,8.5,.0,.00,332,25,32,329,29,31,12,13,10,.6,.6,.7,1.4,1.3,1.5,.9,.7,1.3,4.1,3.0,6.6,.00,.00,32.9,27.8,2430475.0,.0208,.0181,28.9,20.15,
08/16/10,21,25.3,25.5,26.4,77.5,78.0,79.6,.3,1.1,23.3,73.9,91.3,29.06,984.0,.00,-1.6,.0,.00,43,67,47,31,66,46,13,7,5,.6,1.2,3.2,1.4,2.6,7.1,1.3,2.5,6.9,3.4,4.8,13.5,.00,.00,32.3,28.6,2431256.0,.0204,.0186,28.7,20.78,
08/16/10,22,25.3,25.4,25.3,77.5,77.7,77.5,.1,.0,23.6,74.4,93.1,29.07,984.4,.00,-1.7,.0,.00,39,68,45,41,68,43,17,11,6,.5,1.2,3.0,1.1,2.6,6.7,1.0,2.5,6.7,3.2,6.6,17.6,.00,.00,32.3,29.2,2431294.0,.0204,.0190,28.4,21.17,
08/16/10,23,24.6,24.8,24.9,76.3,76.7,76.8,.2,.2,23.6,74.6,97.2,29.07,984.5,.00,-1.7,.0,.00,38,58,45,37,56,44,18,8,3,.6,1.6,2.9,1.3,3.5,6.5,1.1,3.3,6.4,3.9,6.9,13.7,.00,.00,31.1,29.3,2432782.0,.0196,.0191,28.2,21.32,
08/17/10,00,24.2,24.4,24.3,75.6,75.8,75.8,.1,.1,23.5,74.4,98.9,29.07,984.5,.00,-1.6,.0,.00,43,66,55,45,66,53,21,10,5,.6,1.5,2.5,1.4,3.4,5.6,1.2,3.3,5.5,4.1,7.1,14.2,.00,.00,30.3,29.1,2433767.0,.0192,.0189,27.9,21.20,
08/17/10,01,23.7,23.9,24.1,74.6,75.1,75.4,.3,.4,23.2,73.8,100.2,29.07,984.6,.00,-1.7,.0,.00,17,48,58,9,41,57,16,7,4,.6,1.1,2.0,1.4,2.5,4.5,1.3,2.4,4.4,3.4,5.3,8.2,.00,.00,29.3,28.5,2435109.0,.0185,.0186,27.7,20.82,
08/17/10,02,23.3,23.5,23.7,73.9,74.4,74.7,.3,.4,23.0,73.4,101.3,29.07,984.3,.00,-1.7,.0,.00,17,50,78,13,47,78,17,7,5,.7,1.2,1.7,1.5,2.8,3.7,1.4,2.6,3.6,3.4,5.0,8.2,.00,.00,28.7,28.2,2435988.0,.0181,.0183,27.5,20.61,
08/17/10,03,23.0,23.3,23.5,73.4,73.9,74.3,.2,.5,22.8,73.0,101.3,29.07,984.3,.00,-2.0,.0,.00,356,56,69,359,50,68,19,7,4,.4,.7,1.5,.9,1.5,3.5,.5,1.5,3.4,2.7,7.6,9.4,.00,.00,28.2,27.8,2436640.0,.0178,.0181,27.3,20.31,
08/17/10,04,23.0,23.2,23.3,73.4,73.7,73.9,.2,.2,22.8,73.0,101.4,29.07,984.3,.00,-2.5,.0,.00,29,35,45,22,34,41,19,9,4,.5,1.1,2.0,1.0,2.5,4.5,.8,2.4,4.3,2.7,6.2,8.0,.00,.00,28.2,27.8,2436618.0,.0178,.0181,27.1,20.33,
08/17/10,05,23.1,23.3,23.1,73.6,73.9,73.5,.1,.0,22.9,73.1,101.3,29.08,984.7,.00,-1.7,.0,.00,16,85,75,15,77,74,17,8,5,.6,.9,1.6,1.4,2.0,3.6,.8,1.6,3.4,3.7,5.3,10.8,.00,.00,28.4,27.9,2436369.0,.0179,.0182,27.0,20.42,
08/17/10,06,23.1,23.1,22.9,73.6,73.6,73.3,.0,-.2,22.9,73.2,101.4,29.08,985.0,.00,-1.1,.0,.00,48,65,69,45,65,71,14,8,5,.4,1.0,1.7,1.0,2.2,3.9,.9,2.1,3.8,3.2,4.8,7.6,.00,.00,28.4,27.9,2436397.0,.0179,.0182,26.8,20.43,
08/17/10,07,23.0,23.1,22.9,73.4,73.5,73.1,.1,-.1,22.8,73.0,101.4,29.10,985.3,.05,32.1,.0,.00,22,37,67,14,36,69,15,8,5,.5,1.1,1.7,1.2,2.6,3.7,1.0,2.5,3.5,2.7,4.6,8.9,.00,.00,28.2,27.8,2436689.0,.0178,.0180,26.7,20.30,
08/17/10,08,24.0,23.7,23.0,75.1,74.6,73.5,-.3,-.9,22.5,72.6,94.6,29.10,985.6,.28,192.4,.0,.00,68,63,53,79,69,52,19,14,9,1.0,1.4,1.6,2.3,3.1,3.6,2.1,2.9,3.5,8.5,8.2,12.4,.00,.00,29.9,27.4,2434390.0,.0188,.0178,26.6,20.00,
08/17/10,09,25.3,24.8,24.0,77.6,76.6,75.2,-.5,-1.3,21.7,71.1,82.9,29.10,985.6,.70,485.2,.0,.00,84,73,92,88,77,93,23,21,12,1.6,1.9,1.8,3.5,4.2,4.0,3.1,3.8,3.8,15.8,14.0,10.8,.00,.00,32.4,26.1,2431171.0,.0204,.0169,26.6,18.95,
08/17/10,10,27.1,26.5,25.7,80.8,79.6,78.2,-.6,-1.4,21.7,71.0,74.4,29.11,985.9,1.00,694.9,.0,.00,96,81,69,102,87,71,21,20,14,1.8,2.0,2.0,4.0,4.5,4.4,3.6,4.0,4.0,10.5,11.0,11.0,.00,.00,36.0,26.0,2426927.0,.0227,.0169,26.6,18.79,
08/17/10,11,27.8,27.5,26.8,82.1,81.5,80.2,-.3,-1.1,21.8,71.2,71.6,29.11,985.9,.73,506.8,.0,.00,34,33,34,52,41,34,29,22,18,1.0,1.2,1.3,2.2,2.7,2.9,.7,1.4,2.0,10.5,8.5,8.2,.00,.00,37.6,26.2,2425153.0,.0237,.0170,26.9,18.86,
08/17/10,12,28.7,28.4,27.8,83.7,83.1,82.1,-.3,-.9,21.7,71.1,68.0,29.11,985.8,.80,556.1,.0,.00,176,177,189,175,180,199,25,24,23,.9,.9,1.1,1.9,2.1,2.5,1.4,1.7,2.1,6.4,7.3,6.9,.00,.00,39.6,26.2,2423049.0,.0250,.0170,27.2,18.79,
08/17/10,13,28.9,28.6,27.9,84.0,83.4,82.3,-.4,-1.0,22.5,72.5,70.6,29.09,985.2,.52,365.6,.0,.00,192,188,211,190,189,213,15,14,7,1.3,1.7,2.3,2.9,3.8,5.1,2.7,3.6,5.0,8.0,8.7,11.2,.00,.00,40.0,27.4,2422637.0,.0252,.0178,27.6,19.67,
08/17/10,14,27.0,26.6,25.9,80.5,79.9,78.7,-.4,-1.0,23.7,74.7,85.4,29.09,985.2,.49,343.9,.0,.00,193,197,222,192,197,222,19,15,7,2.4,3.3,4.5,5.4,7.3,10.1,5.0,7.0,9.9,13.7,17.6,18.8,.00,.00,35.7,29.5,2427263.0,.0225,.0192,27.8,21.27,
08/17/10,15,26.4,26.1,25.4,79.6,79.1,77.8,-.3,-1.0,23.7,74.7,87.8,29.08,984.8,.32,223.5,.0,.00,195,201,229,198,203,230,18,14,9,1.5,1.9,2.2,3.3,4.2,5.0,2.7,3.7,4.8,9.2,10.3,12.4,.00,.00,34.6,29.5,2428474.0,.0219,.0192,28.0,21.32,
08/17/10,16,26.4,26.1,25.6,79.6,79.0,78.1,-.3,-.8,23.1,73.6,84.6,29.08,984.7,.32,222.5,.0,.00,186,192,226,182,184,217,16,21,10,.7,.9,.9,1.5,1.9,2.1,1.4,1.8,2.0,5.7,6.2,6.0,.00,.00,34.6,28.4,2428532.0,.0218,.0185,28.1,20.54,
08/17/10,17,26.7,26.4,25.8,80.1,79.6,78.5,-.3,-.9,22.8,73.0,81.3,29.07,984.6,.35,246.2,.0,.00,186,168,306,188,173,248,23,20,26,.5,.5,.5,1.2,1.2,1.1,.5,.4,.2,5.3,5.7,4.4,.00,.00,35.2,27.8,2427801.0,.0222,.0181,28.1,20.08,
08/17/10,18,27.1,26.8,26.3,80.9,80.3,79.3,-.3,-.9,22.9,73.2,79.9,29.08,984.9,.25,171.4,.0,.00,184,176,186,184,172,186,18,14,17,.7,.8,.9,1.7,1.9,1.9,1.5,1.7,1.8,4.4,4.8,5.7,.00,.00,36.1,28.0,2426820.0,.0228,.0182,28.1,20.21,
08/17/10,19,26.0,25.7,25.1,78.8,78.3,77.1,-.3,-.9,23.1,73.5,86.6,29.09,985.1,.06,42.4,.0,.00,66,61,92,64,51,84,27,15,8,.7,1.6,2.1,1.6,3.5,4.6,1.1,2.8,4.2,6.2,9.2,9.8,.00,.00,33.7,28.3,2429558.0,.0213,.0184,28.1,20.52,
08/17/10,20,25.0,24.9,24.4,76.9,76.7,75.9,-.1,-.6,23.1,73.6,92.3,29.08,984.9,.00,2.0,.0,.00,43,54,60,45,54,60,25,12,7,.7,1.6,1.8,1.7,3.6,4.0,1.5,3.5,3.9,11.2,8.7,8.2,.00,.00,31.7,28.4,2432017.0,.0200,.0185,28.1,20.63,
08/17/10,21,24.3,24.3,23.9,75.8,75.7,75.1,.0,-.4,23.5,74.3,98.1,29.08,984.8,.00,-1.4,.0,.00,44,54,76,44,54,77,24,12,5,.6,1.6,2.2,1.3,3.5,5.0,1.2,3.4,4.9,4.6,7.1,10.1,.00,.00,30.5,29.0,2433502.0,.0193,.0189,27.9,21.15,
08/17/10,22,23.9,23.9,23.7,74.9,75.0,74.7,.0,-.1,23.6,74.4,101.3,29.10,985.4,.00,-1.6,.0,.00,34,46,81,33,46,81,25,11,6,.6,1.8,2.2,1.3,4.0,5.0,1.2,3.9,4.9,4.4,9.2,8.9,.00,.00,29.7,29.2,2434620.0,.0187,.0190,27.7,21.27,
08/17/10,23,23.7,23.7,23.4,74.6,74.6,74.2,.0,-.2,23.4,74.2,101.5,29.10,985.4,.00,-1.7,.0,.00,54,55,73,53,55,73,19,11,4,.5,1.5,2.6,1.0,3.3,5.9,.9,3.2,5.8,4.4,11.0,10.1,.00,.00,29.4,28.9,2435042.0,.0185,.0188,27.5,21.10,
08/18/10,00,23.5,23.5,23.3,74.2,74.3,74.0,.0,-.1,23.2,73.8,101.6,29.10,985.3,.00,-1.9,.0,.00,37,53,76,34,50,76,25,11,3,.4,1.4,2.3,.8,3.0,5.2,.7,2.9,5.2,3.9,6.6,9.6,.00,.00,29.0,28.6,2435580.0,.0183,.0186,27.3,20.86,
08/18/10,01,23.3,23.4,23.4,73.9,74.1,74.2,.1,.2,23.1,73.5,101.7,29.10,985.4,.00,-1.6,.0,.00,35,72,80,38,73,80,10,6,2,.4,.7,2.2,1.0,1.7,4.9,.9,1.6,4.9,2.3,3.2,9.2,.00,.00,28.6,28.3,2436043.0,.0181,.0184,27.1,20.65,
08/18/10,02,22.9,23.1,23.2,73.2,73.6,73.7,.2,.3,22.7,72.8,101.7,29.09,985.0,.00,-1.9,.0,.00,24,60,83,15,58,83,16,6,2,.5,.9,1.4,1.0,2.0,3.2,.9,1.8,3.1,2.5,3.7,5.7,.00,.00,28.0,27.7,2436930.0,.0177,.0180,26.9,20.23,
08/18/10,03,22.8,22.8,22.8,73.0,73.0,73.1,.0,.0,22.6,72.6,101.8,29.08,984.9,.00,-1.5,.0,.00,38,57,67,33,54,68,10,7,4,.4,1.0,1.4,.9,2.2,3.2,.8,2.1,3.1,3.4,4.8,5.7,.00,.00,27.8,27.5,2437233.0,.0175,.0178,26.7,20.10,
08/18/10,04,22.6,22.6,22.8,72.8,72.7,73.1,.0,.2,22.5,72.5,101.8,29.08,984.9,.00,-1.8,.0,.00,22,42,65,26,43,67,14,11,4,.4,.9,1.5,.8,2.0,3.3,.7,1.8,3.2,3.2,5.3,6.9,.00,.00,27.6,27.3,2437503.0,.0174,.0177,26.6,19.99,
08/18/10,05,22.7,22.6,22.8,72.8,72.7,73.0,.0,.1,22.5,72.5,101.9,29.08,984.9,.00,-1.7,.0,.00,34,69,68,28,58,69,10,6,3,.4,.7,1.2,.9,1.6,2.7,.9,1.5,2.7,3.0,3.4,6.9,.00,.00,27.6,27.4,2437424.0,.0174,.0178,26.5,20.03,
08/18/10,06,22.7,22.6,22.7,72.8,72.7,72.8,-.1,.0,22.5,72.6,101.9,29.08,984.8,.00,-1.4,.0,.00,28,47,76,27,46,77,17,9,4,.5,1.1,1.6,1.1,2.5,3.6,1.0,2.4,3.6,3.0,5.0,8.7,.00,.00,27.6,27.4,2437393.0,.0175,.0178,26.4,20.05,
08/18/10,07,22.8,22.7,22.6,73.1,72.8,72.7,-.2,-.2,22.7,72.8,101.9,29.09,985.2,.02,15.9,.0,.00,22,39,77,15,37,79,21,12,7,.4,1.0,1.1,.9,2.1,2.4,.8,2.0,2.3,4.1,4.4,7.3,.00,.00,27.9,27.6,2437053.0,.0176,.0179,26.3,20.22,
08/18/10,08,23.3,23.0,22.7,73.9,73.4,72.9,-.2,-.5,23.1,73.5,101.8,29.10,985.3,.05,33.7,.0,.00,23,46,72,36,60,86,18,15,9,.2,.3,.3,.4,.8,.7,.2,.5,.7,2.3,3.0,3.2,.00,.00,28.6,28.3,2436058.0,.0181,.0184,26.2,20.68,
08/18/10,09,23.5,23.4,22.9,74.4,74.1,73.2,-.2,-.6,23.3,73.9,101.5,29.09,985.3,.08,55.2,.0,.00,12,27,78,8,24,84,18,16,9,.4,.6,.7,.8,1.3,1.6,.7,1.1,1.5,3.4,3.4,4.1,.00,.00,29.1,28.7,2435376.0,.0184,.0187,26.2,20.95,
08/18/10,10,24.3,24.1,23.5,75.8,75.5,74.4,-.2,-.8,23.7,74.6,99.2,29.10,985.4,.21,149.5,.0,.00,321,339,115,322,356,129,20,25,16,.3,.4,.4,.6,.8,.8,.3,.5,.5,2.1,2.3,3.9,.00,.00,30.5,29.4,2433494.0,.0193,.0191,26.2,21.39,
08/18/10,11,25.3,25.0,24.3,77.5,77.0,75.8,-.3,-.9,23.4,74.1,92.2,29.11,985.7,.40,277.2,.0,.00,308,319,304,305,313,292,29,26,23,.4,.5,.6,.9,1.1,1.4,.5,.7,1.1,3.4,4.1,3.9,.00,.00,32.3,28.9,2431316.0,.0204,.0188,26.3,20.95,
08/18/10,12,27.3,27.0,26.2,81.1,80.6,79.2,-.3,-1.0,23.0,73.5,80.2,29.09,985.2,.84,589.1,.0,.00,205,221,243,206,213,227,23,26,14,1.3,1.5,2.2,2.8,3.3,4.9,2.2,2.7,4.1,11.2,14.2,16.0,.00,.00,36.4,28.3,2426512.0,.0230,.0184,26.4,20.40,
08/18/10,13,30.0,29.7,28.7,85.9,85.4,83.6,-.3,-1.3,22.1,71.7,64.9,29.07,984.4,1.43,998.5,.0,.00,208,211,208,210,213,209,21,19,12,3.0,3.9,5.3,6.7,8.8,11.9,5.7,8.0,11.4,20.4,24.5,25.6,.00,.00,42.5,26.8,2420134.0,.0269,.0174,26.8,19.12,
08/18/10,14,29.2,28.9,27.8,84.6,84.0,82.1,-.3,-1.4,20.9,69.6,63.5,29.05,983.9,.87,606.3,.0,.00,266,269,272,277,280,281,24,20,10,3.0,4.3,6.4,6.8,9.5,14.4,3.5,4.8,8.8,19.2,20.2,33.9,.00,.00,41.0,24.9,2421944.0,.0259,.0161,27.3,17.83,
08/18/10,15,25.2,24.8,24.0,77.4,76.7,75.1,-.4,-1.2,21.8,71.3,84.0,29.06,984.0,.48,333.9,.0,.00,357,359,354,351,356,352,33,26,21,2.3,3.8,5.5,5.2,8.4,12.4,4.4,7.7,11.5,14.9,16.9,27.0,.00,.00,32.2,26.3,2431411.0,.0203,.0171,27.7,19.09,
08/18/10,16,24.5,24.3,23.6,76.1,75.7,74.5,-.3,-.9,22.1,71.8,89.1,29.05,983.7,.22,151.8,.0,.00,2,1,344,359,0,344,31,24,13,1.5,2.5,4.4,3.3,5.5,9.8,2.9,5.0,9.5,8.9,14.4,21.1,.00,.00,30.9,26.7,2433066.0,.0195,.0174,27.8,19.47,
08/18/10,17,24.8,24.5,23.7,76.6,76.1,74.7,-.3,-1.1,22.1,71.8,87.6,29.03,983.3,.27,190.3,.0,.00,66,52,32,69,48,29,24,23,19,.7,1.0,1.4,1.6,2.2,3.1,1.3,1.9,2.5,6.0,6.9,9.8,.00,.00,31.4,26.8,2432382.0,.0199,.0174,27.8,19.45,
08/18/10,18,24.7,24.5,23.9,76.4,76.2,75.1,-.1,-.8,22.7,72.9,91.4,29.04,983.4,.05,36.0,.1,.00,73,79,111,81,81,107,21,13,9,.9,1.4,1.5,2.1,3.1,3.4,1.7,2.7,3.1,8.5,8.9,8.5,.00,.00,31.2,27.7,2432662.0,.0197,.0180,27.7,20.14,
08/18/10,19,23.6,23.7,23.5,74.5,74.7,74.3,.1,-.1,23.3,73.9,101.0,29.05,983.7,.01,5.4,1.3,.05,343,7,90,332,352,96,17,16,14,.8,1.4,1.0,1.8,3.2,2.2,1.1,2.0,1.6,7.1,7.8,9.8,.05,.02,29.2,28.7,2435213.0,.0185,.0187,27.6,20.92,
08/18/10,20,23.3,23.3,23.3,73.9,74.0,73.8,.1,.0,23.0,73.5,101.6,29.05,983.7,.00,-1.2,.5,.02,26,30,96,23,34,96,17,9,4,.5,1.2,1.4,1.2,2.7,3.2,.9,2.4,3.1,3.7,8.0,7.3,.02,.06,28.6,28.3,2436041.0,.0181,.0184,27.4,20.65,
08/18/10,21,23.0,23.0,22.7,73.4,73.4,72.8,.0,-.3,22.8,73.1,101.7,29.04,983.4,.00,-1.8,.0,.00,42,56,112,44,56,114,20,13,8,.6,1.5,2.2,1.4,3.4,4.9,1.3,3.3,4.8,4.1,6.9,9.4,.00,.07,28.2,27.9,2436617.0,.0178,.0181,27.3,20.39,
08/18/10,22,22.8,22.9,22.6,73.1,73.2,72.7,.1,-.2,22.6,72.8,101.8,29.05,983.7,.00,-2.2,.9,.04,17,48,132,352,39,126,16,12,7,.8,1.3,1.4,1.8,2.8,3.1,.9,1.4,2.5,5.0,10.3,6.9,.04,.07,27.9,27.6,2437068.0,.0176,.0179,27.1,20.18,
08/18/10,23,22.8,22.8,22.8,73.0,73.0,73.0,.0,.0,22.6,72.7,101.8,29.04,983.4,.00,-1.8,4.1,.16,52,51,101,63,55,102,28,14,5,1.0,2.0,2.4,2.2,4.4,5.3,1.5,3.8,5.2,8.0,11.9,11.2,.16,.22,27.8,27.5,2437134.0,.0176,.0179,26.9,20.16,
08/19/10,00,22.8,22.9,22.5,73.0,73.1,72.5,.0,-.3,22.6,72.7,101.8,29.03,983.3,.00,-1.9,.1,.00,10,40,78,357,31,84,14,13,10,.6,1.1,1.5,1.4,2.5,3.3,.8,1.7,2.9,5.7,7.6,9.4,.00,.00,27.8,27.6,2437129.0,.0176,.0179,26.7,20.17,
08/19/10,01,22.7,22.6,22.5,72.8,72.7,72.5,.0,-.2,22.5,72.5,101.9,29.02,982.9,.00,-1.3,.0,.00,22,24,46,14,13,41,22,21,5,.5,1.2,1.8,1.1,2.6,4.0,.6,2.1,3.9,5.3,9.4,11.2,.00,.00,27.6,27.3,2437462.0,.0175,.0178,26.6,20.02,
08/19/10,02,22.7,22.7,22.3,72.9,72.8,72.2,-.1,-.4,22.6,72.6,101.9,29.02,982.7,.00,-1.9,2.2,.09,40,41,17,321,342,328,18,15,12,1.0,1.6,2.3,2.3,3.6,5.2,.1,.4,2.0,12.6,15.3,17.9,.09,.05,27.7,27.4,2437326.0,.0175,.0179,26.5,20.09,
08/19/10,03,22.7,22.7,22.3,72.8,72.8,72.1,.0,-.4,22.5,72.5,101.9,29.01,982.5,.00,-1.5,.0,.00,30,42,59,27,41,58,21,10,6,.4,1.4,1.6,1.0,3.2,3.6,.9,3.1,3.5,4.8,7.1,8.5,.00,.09,27.6,27.4,2437432.0,.0175,.0178,26.4,20.04,
08/19/10,04,22.7,22.6,22.2,72.8,72.7,72.0,.0,-.4,22.5,72.5,101.9,29.00,982.1,.00,-1.7,.0,.00,78,84,66,87,84,63,17,14,6,.7,1.3,2.0,1.6,2.9,4.4,1.4,2.6,4.2,5.0,11.0,16.0,.00,.09,27.6,27.4,2437463.0,.0175,.0178,26.3,20.03,
08/19/10,05,22.7,22.6,22.3,72.8,72.8,72.2,.0,-.4,22.5,72.6,102.0,29.00,982.2,.00,-1.8,.0,.00,44,67,66,56,61,63,19,14,7,.5,1.1,1.9,1.2,2.5,4.2,.7,2.0,3.9,3.7,6.0,8.9,.00,.09,27.6,27.4,2437404.0,.0175,.0178,26.2,20.06,
08/19/10,06,22.8,22.7,22.4,73.0,72.9,72.4,-.1,-.4,22.6,72.7,102.0,29.00,982.3,.00,-2.1,.2,.01,44,53,69,51,53,71,19,12,6,.5,1.3,1.5,1.2,2.9,3.3,1.1,2.7,3.2,4.6,6.4,7.1,.01,.09,27.8,27.5,2437205.0,.0176,.0179,26.1,20.16,
08/19/10,07,22.9,22.9,22.7,73.2,73.2,72.9,.0,-.2,22.7,72.9,102.0,29.01,982.3,.01,5.8,.0,.00,25,65,108,31,59,119,22,13,7,.5,1.1,2.0,1.2,2.4,4.6,1.0,2.1,3.7,3.7,8.2,10.1,.00,.10,28.0,27.7,2436965.0,.0177,.0180,26.1,20.27,
08/19/10,08,23.6,23.7,23.6,74.4,74.6,74.5,.1,.1,23.4,74.1,102.0,29.00,982.0,.04,24.9,.0,.00,251,221,188,247,222,187,14,11,5,.8,1.7,4.0,1.8,3.8,8.9,1.7,3.6,8.7,5.0,7.1,16.3,.00,.10,29.1,28.9,2435328.0,.0185,.0188,26.0,21.07,
08/19/10,09,24.5,24.4,24.0,76.2,76.0,75.2,-.1,-.5,24.3,75.8,101.8,28.99,981.9,.20,137.4,.0,.00,216,217,207,218,218,207,22,16,7,1.2,2.1,4.4,2.6,4.8,9.8,2.4,4.5,9.6,11.2,13.3,22.9,.00,.10,30.9,30.5,2432993.0,.0196,.0199,26.0,22.20,
08/19/10,10,25.3,25.2,24.6,77.5,77.3,76.3,-.1,-.7,24.6,76.3,99.1,29.00,982.1,.27,185.5,.0,.00,226,226,212,223,225,212,19,14,7,1.4,2.2,4.3,3.1,4.9,9.5,2.9,4.7,9.4,9.4,10.3,19.2,.00,.10,32.3,31.0,2431210.0,.0205,.0203,26.1,22.52,
08/19/10,11,25.7,25.5,25.0,78.2,77.9,76.9,-.1,-.7,24.6,76.3,97.0,29.01,982.4,.25,176.7,.1,.00,229,231,224,229,231,223,20,15,7,1.9,2.9,5.0,4.2,6.5,11.3,3.9,6.2,11.1,12.8,15.8,21.8,.00,.10,33.0,31.0,2430356.0,.0209,.0203,26.2,22.49,
08/19/10,12,26.1,25.9,25.1,79.0,78.6,77.2,-.2,-1.0,24.2,75.6,92.3,29.01,982.3,.50,349.9,.0,.00,228,236,247,225,236,247,20,15,9,2.1,2.8,4.0,4.6,6.3,9.0,4.0,5.6,7.9,10.3,13.3,15.6,.00,.10,33.9,30.3,2429325.0,.0215,.0198,26.3,21.95,
08/19/10,13,26.7,26.6,25.9,80.0,79.8,78.6,-.1,-.8,23.3,74.0,84.5,29.00,982.2,.40,280.0,.0,.00,260,263,279,261,265,282,23,17,11,1.2,1.8,2.7,2.7,3.9,6.1,2.2,3.4,5.7,8.0,9.4,14.2,.00,.10,35.1,28.8,2427959.0,.0222,.0188,26.5,20.79,
08/19/10,14,27.7,27.6,26.7,81.9,81.7,80.1,-.1,-1.0,22.7,72.9,76.7,29.00,982.0,.77,539.9,.0,.00,250,253,273,246,252,273,22,18,10,1.6,2.1,2.8,3.5,4.8,6.2,3.0,4.4,5.9,10.8,11.9,16.9,.00,.10,37.3,27.8,2425479.0,.0236,.0181,26.7,20.00,
08/19/10,15,26.7,26.9,26.6,80.0,80.4,79.9,.2,-.1,24.6,76.3,92.0,28.99,981.9,.32,223.1,1.2,.05,23,26,37,30,36,52,24,15,10,.9,1.8,2.0,2.0,4.1,4.5,1.2,2.8,2.3,8.5,10.5,10.8,.05,.12,35.2,31.2,2427895.0,.0223,.0204,27.0,22.51,
08/19/10,16,28.3,27.9,27.2,82.9,82.1,81.0,-.4,-1.0,24.6,76.3,83.8,28.99,981.6,.89,618.3,.0,.00,95,87,94,112,89,98,29,22,14,.9,1.2,1.5,2.0,2.6,3.3,1.2,1.9,3.0,6.4,14.4,7.8,.00,.15,38.5,31.1,2424181.0,.0244,.0204,27.2,22.38,
08/19/10,17,28.5,28.1,27.6,83.2,82.6,81.6,-.3,-.9,22.8,73.0,73.7,28.98,981.4,.41,288.5,.0,.00,139,129,123,133,125,122,18,13,8,1.2,1.6,2.2,2.6,3.6,4.8,2.2,3.4,4.7,7.3,8.5,10.3,.00,.15,39.0,27.9,2423679.0,.0247,.0182,27.5,20.05,
08/19/10,18,27.4,28.3,28.2,81.4,82.9,82.7,.9,.7,23.0,73.4,79.4,28.98,981.3,.32,221.4,.0,.00,279,248,207,277,250,186,10,9,24,.8,.9,.4,1.7,2.0,.9,1.5,1.9,.7,5.0,4.1,3.9,.00,.15,36.7,28.2,2426172.0,.0232,.0184,27.7,20.34,
08/19/10,19,27.5,28.1,28.0,81.4,82.6,82.5,.6,.6,22.8,73.1,78.4,28.98,981.5,.17,120.4,.0,.00,340,313,22,348,29,60,19,18,11,.5,.6,1.2,1.1,1.3,2.6,.8,.7,2.5,3.4,5.0,8.2,.00,.15,36.7,27.9,2426080.0,.0233,.0182,27.7,20.14,
08/19/10,20,26.0,26.6,27.0,78.7,79.8,80.6,.6,1.0,23.6,74.5,89.5,28.99,981.9,.00,1.9,.0,.00,37,64,68,28,56,67,18,8,4,.3,1.1,3.4,.8,2.4,7.6,.7,2.2,7.5,2.5,9.6,14.2,.00,.15,33.7,29.2,2429609.0,.0213,.0191,27.7,21.16,
08/19/10,21,25.4,25.7,26.1,77.7,78.3,79.0,.3,.7,22.6,72.7,87.2,29.01,982.4,.00,-1.4,.0,.00,58,58,78,56,57,78,17,10,3,.4,1.6,4.9,.9,3.5,10.9,.8,3.4,10.5,3.4,7.6,21.5,.00,.15,32.5,27.5,2431021.0,.0206,.0179,27.6,19.99,
08/19/10,22,23.4,24.1,25.2,74.1,75.4,77.3,.7,1.8,22.1,71.8,95.1,29.02,982.7,.00,-1.5,.0,.00,6,74,46,355,75,46,17,6,2,.2,1.0,3.8,.5,2.2,8.4,.5,2.1,8.4,2.3,4.4,19.7,.00,.15,28.9,26.7,2435677.0,.0183,.0174,27.4,19.52,
08/19/10,23,22.4,23.0,24.7,72.2,73.3,76.4,.6,2.3,22.1,71.8,101.2,29.02,982.8,.00,-1.7,.0,.00,356,75,38,5,77,38,16,5,2,.5,.7,2.9,1.0,1.6,6.6,.9,1.5,6.5,2.5,3.0,14.0,.00,.15,27.1,26.7,2438202.0,.0171,.0174,27.1,19.55,
08/20/10,00,21.8,22.3,23.8,71.3,72.1,74.8,.5,2.0,21.6,70.9,101.5,29.02,982.8,.00,-1.8,.0,.00,27,64,49,20,63,49,14,4,1,.4,.8,2.6,1.0,1.9,5.9,.9,1.8,5.9,2.5,3.7,12.4,.00,.00,26.2,25.9,2439456.0,.0166,.0168,26.8,19.02,
08/20/10,01,21.5,21.7,22.8,70.6,71.1,73.1,.2,1.3,21.3,70.3,101.6,29.02,982.8,.00,-2.0,.0,.00,38,60,57,32,55,55,8,6,3,.4,.9,2.4,1.0,2.0,5.3,.8,1.9,5.2,2.5,5.3,10.3,.00,.00,25.7,25.4,2440298.0,.0162,.0165,26.5,18.67,
08/20/10,02,21.3,21.5,22.3,70.3,70.6,72.2,.2,1.1,21.1,70.0,101.7,29.01,982.6,.00,-2.0,.0,.00,59,68,45,56,67,44,9,6,2,.4,1.2,3.3,.9,2.6,7.4,.8,2.5,7.3,2.7,5.0,10.8,.00,.00,25.3,25.1,2440797.0,.0160,.0163,26.3,18.46,
08/20/10,03,21.0,21.2,21.6,69.8,70.2,70.9,.2,.6,20.9,69.6,101.7,29.01,982.6,.00,-1.8,.0,.00,29,52,54,13,53,53,15,10,4,.3,.8,2.3,.6,1.9,5.2,.4,1.8,5.2,2.3,8.7,17.4,.00,.00,24.9,24.7,2441387.0,.0158,.0161,26.0,18.21,
08/20/10,04,20.8,20.9,21.7,69.4,69.6,71.0,.2,.9,20.6,69.1,101.7,29.01,982.5,.00,-1.8,.0,.00,38,58,37,33,57,37,7,7,3,.4,1.2,3.5,1.0,2.7,7.7,.9,2.6,7.7,2.5,5.3,15.8,.00,.00,24.6,24.4,2442002.0,.0155,.0158,25.8,17.95,
08/20/10,05,20.5,20.7,21.3,68.9,69.2,70.4,.2,.8,20.4,68.7,101.7,29.01,982.6,.00,-2.0,.1,.00,42,76,46,15,69,45,14,11,3,.3,.8,2.8,.7,1.8,6.3,.2,1.5,6.3,2.7,5.0,16.5,.00,.00,24.2,24.0,2442634.0,.0153,.0156,25.6,17.68,
08/20/10,06,20.5,20.8,21.0,68.9,69.4,69.9,.3,.6,20.4,68.7,101.7,29.02,982.8,.00,-1.9,.0,.00,19,55,54,18,52,52,14,7,3,.7,1.0,2.5,1.5,2.2,5.6,1.3,2.1,5.5,3.7,5.0,8.2,.00,.00,24.2,24.0,2442630.0,.0153,.0156,25.3,17.69,
08/20/10,07,20.5,20.6,20.7,68.9,69.1,69.2,.1,.2,20.4,68.7,101.8,29.03,983.1,.08,57.2,.0,.00,53,72,68,42,76,69,7,8,6,.3,.8,2.0,.7,1.8,4.5,.7,1.7,4.4,2.1,3.4,11.2,.00,.00,24.2,24.0,2442636.0,.0153,.0156,25.1,17.69,
08/20/10,08,21.6,21.4,20.9,70.9,70.5,69.5,-.2,-.7,21.2,70.2,100.3,29.04,983.5,.22,154.9,.0,.00,62,69,69,68,71,71,20,16,9,.7,1.4,2.3,1.5,3.1,5.0,1.4,2.9,4.9,7.1,9.2,10.5,.00,.00,25.9,25.3,2440000.0,.0164,.0164,25.0,18.57,
08/20/10,09,22.4,22.0,21.3,72.2,71.7,70.4,-.3,-1.0,21.4,70.5,96.6,29.05,983.8,.27,190.2,.0,.00,68,57,59,70,58,58,27,19,9,1.1,1.8,2.4,2.5,4.0,5.3,2.2,3.7,5.2,9.8,10.8,11.2,.00,.00,27.1,25.5,2438186.0,.0171,.0166,25.0,18.70,
08/20/10,10,23.2,22.8,21.9,73.7,73.0,71.5,-.4,-1.2,21.2,70.2,91.2,29.05,983.9,.47,324.8,.0,.00,70,55,56,73,54,56,31,25,11,1.4,2.1,2.6,3.2,4.6,5.8,2.7,4.2,5.5,11.0,11.4,12.1,.00,.00,28.5,25.3,2436252.0,.0180,.0164,25.1,18.50,
08/20/10,11,24.9,24.3,23.4,76.8,75.8,74.1,-.5,-1.5,21.0,69.9,81.6,29.06,984.1,1.07,743.8,.0,.00,71,58,60,77,58,59,30,20,11,1.6,2.1,2.5,3.7,4.6,5.6,3.1,4.2,5.2,13.1,13.5,13.3,.00,.00,31.5,25.0,2432226.0,.0199,.0162,25.3,18.20,
08/20/10,12,26.6,26.0,25.1,79.8,78.8,77.3,-.6,-1.4,21.6,70.8,76.2,29.05,983.9,1.31,915.0,.0,.00,75,69,61,82,72,60,23,17,11,2.0,2.2,2.2,4.5,5.0,4.8,3.9,4.5,4.6,11.2,11.7,11.7,.00,.00,34.9,25.9,2428192.0,.0220,.0168,25.6,18.70,
08/20/10,13,28.1,27.6,26.7,82.6,81.7,80.1,-.5,-1.4,21.5,70.6,69.2,29.04,983.4,1.56,1084.5,.0,.00,75,59,53,79,60,48,30,26,18,1.3,1.4,1.5,2.9,3.1,3.4,1.9,2.4,3.1,9.6,9.4,8.9,.00,.00,38.2,25.7,2424507.0,.0242,.0167,26.2,18.51,
08/20/10,14,29.5,29.1,28.2,85.1,84.3,82.8,-.4,-1.3,21.2,70.2,63.2,29.02,982.7,1.54,1072.7,.0,.00,142,136,142,135,124,144,18,20,25,1.5,1.5,1.3,3.4,3.3,2.9,.9,.9,1.4,8.0,7.6,8.5,.00,.00,41.3,25.4,2421262.0,.0262,.0165,26.8,18.21,
08/20/10,15,30.3,29.9,29.2,86.6,85.8,84.5,-.4,-1.2,20.4,68.6,57.0,28.99,981.9,1.43,996.8,.0,.00,358,355,339,351,355,336,31,24,23,1.1,1.4,1.2,2.4,3.1,2.7,1.4,2.3,1.7,8.5,8.5,8.9,.00,.00,43.4,24.1,2419283.0,.0275,.0157,27.4,17.21,
08/20/10,16,30.9,30.5,29.8,87.5,86.9,85.6,-.4,-1.1,20.3,68.5,55.1,28.98,981.3,.94,653.9,.0,.00,57,61,22,66,65,51,24,23,20,1.1,1.2,1.2,2.4,2.8,2.6,1.2,1.5,1.4,8.2,9.6,7.3,.00,.00,44.7,24.0,2418016.0,.0283,.0156,28.1,17.12,
08/20/10,17,31.4,31.1,30.8,88.6,87.9,87.4,-.4,-.7,19.7,67.4,51.4,28.97,981.0,.83,579.0,.0,.00,123,143,141,110,121,123,22,24,26,.9,1.0,.9,2.1,2.2,2.0,1.0,1.0,1.2,7.3,7.3,7.3,.00,.00,46.2,23.2,2416659.0,.0293,.0151,28.6,16.49,
08/20/10,18,30.9,31.0,30.6,87.7,87.8,87.2,.1,-.3,19.7,67.5,53.0,28.96,980.8,.50,348.6,.0,.00,41,68,118,54,85,98,20,20,22,.7,.8,.8,1.6,1.9,1.8,.6,.7,1.2,6.2,6.2,6.9,.00,.00,44.9,23.2,2417837.0,.0285,.0151,28.8,16.54,
08/20/10,19,28.4,30.1,30.1,83.2,86.2,86.1,1.7,1.6,20.6,69.2,64.8,28.97,981.1,.15,102.1,.0,.00,320,338,353,320,341,353,8,13,8,.7,.7,.7,1.6,1.6,1.7,1.5,1.3,1.6,3.7,4.4,3.2,.00,.00,38.9,24.5,2423777.0,.0247,.0159,28.8,17.60,
08/20/10,20,26.3,27.9,29.8,79.3,82.2,85.6,1.6,3.5,21.7,71.1,78.4,28.97,981.2,.00,2.8,.0,.00,350,53,9,348,45,9,15,12,9,.5,.7,1.4,1.2,1.7,3.2,1.0,1.5,3.0,3.0,3.9,5.5,.00,.00,34.3,26.2,2428817.0,.0218,.0170,28.6,18.92,
08/20/10,21,25.3,26.2,29.2,77.5,79.1,84.5,.9,3.9,22.5,72.4,87.0,28.97,981.2,.00,-1.5,.0,.00,352,58,48,356,55,48,11,6,1,.3,.5,1.9,.8,1.1,4.2,.7,1.1,4.2,2.5,2.7,6.0,.00,.00,32.3,27.3,2431306.0,.0205,.0178,28.3,19.81,
08/20/10,22,24.6,25.4,27.5,76.3,77.7,81.5,.8,2.9,22.8,73.0,92.3,29.00,982.0,.00,-1.3,.0,.00,277,298,155,261,249,197,13,11,5,.8,1.1,1.9,1.8,2.5,4.2,1.4,1.6,2.6,5.5,8.2,11.7,.00,.00,31.0,27.8,2432879.0,.0196,.0181,28.0,20.24,
08/20/10,23,24.6,25.4,26.9,76.3,77.8,80.3,.8,2.2,23.5,74.4,96.5,29.01,982.5,.00,-1.9,.0,.00,258,236,226,244,232,225,11,6,3,.7,1.5,4.6,1.6,3.3,10.2,1.3,3.1,10.2,13.5,15.1,22.7,.00,.00,31.1,29.1,2432777.0,.0197,.0190,27.7,21.17,
08/21/10,00,25.7,25.7,25.3,78.3,78.2,77.5,.0,-.5,22.7,72.8,86.0,29.02,982.8,.00,-1.6,.2,.01,214,212,215,214,212,215,20,15,10,1.6,2.4,4.2,3.5,5.4,9.4,3.1,5.1,9.2,11.4,12.1,28.9,.01,.00,33.2,27.7,2430231.0,.0210,.0180,27.5,20.05,
08/21/10,01,23.8,24.0,24.3,74.8,75.2,75.8,.3,.6,23.3,73.9,100.2,29.00,982.2,.00,-1.7,.4,.01,327,284,226,315,226,222,15,8,2,.6,.6,2.4,1.4,1.3,5.4,.8,1.1,5.3,3.9,6.4,14.7,.01,.02,29.5,28.7,2434872.0,.0187,.0187,27.3,20.93,
08/21/10,02,23.4,23.6,24.9,74.1,74.5,76.8,.2,1.5,23.2,73.7,101.7,29.00,981.9,.00,-1.3,.0,.00,264,292,240,263,255,241,7,6,2,.4,.5,2.4,.8,1.0,5.4,.7,.9,5.2,2.5,3.7,10.8,.00,.02,28.8,28.4,2435786.0,.0182,.0186,27.2,20.78,
08/21/10,03,23.4,23.6,24.7,74.1,74.5,76.4,.3,1.3,23.2,73.7,101.8,28.99,981.9,.00,-2.0,.0,.00,265,232,256,286,234,258,11,14,2,.5,.6,2.9,1.1,1.4,6.4,.5,1.0,6.3,2.7,5.3,14.9,.00,.02,28.8,28.5,2435780.0,.0183,.0186,27.0,20.80,
08/21/10,04,23.0,23.5,24.3,73.3,74.3,75.8,.5,1.3,22.8,73.0,101.8,28.99,981.8,.00,-1.9,.0,.00,298,326,246,293,278,247,11,15,2,.5,.6,1.3,1.2,1.2,2.9,.9,.4,2.8,3.9,3.7,6.9,.00,.02,28.1,27.8,2436740.0,.0178,.0181,26.9,20.34,
08/21/10,05,22.8,23.2,24.3,73.0,73.7,75.8,.4,1.6,22.6,72.6,101.8,29.00,982.0,.00,-1.9,.0,.00,295,243,215,293,247,215,8,8,2,.5,.5,1.6,1.1,1.2,3.7,1.0,1.1,3.6,2.7,3.0,5.3,.00,.02,27.7,27.5,2437254.0,.0176,.0179,26.7,20.10,
08/21/10,06,22.9,23.3,24.3,73.2,74.0,75.8,.4,1.5,22.7,72.9,101.9,29.01,982.4,.00,-1.4,.0,.00,277,227,207,284,258,207,5,8,3,.3,.4,1.5,.7,.9,3.4,.5,.8,3.2,2.7,3.2,6.9,.00,.02,28.0,27.7,2436934.0,.0177,.0180,26.6,20.26,
08/21/10,07,23.2,23.4,23.5,73.8,74.2,74.2,.2,.2,23.1,73.5,101.8,29.01,982.6,.01,8.0,.2,.01,309,254,172,304,245,182,7,7,6,.4,.5,1.7,1.0,1.1,3.8,.7,.4,3.5,2.7,3.4,7.6,.01,.02,28.6,28.3,2436109.0,.0181,.0184,26.5,20.66,
08/21/10,08,23.5,23.7,23.8,74.4,74.6,74.8,.1,.2,23.4,74.0,101.9,29.03,983.0,.04,29.1,1.4,.06,309,247,221,134,231,220,12,10,3,.3,.8,2.5,.8,1.8,5.6,.3,.9,5.4,4.8,5.5,12.4,.06,.04,29.1,28.8,2435371.0,.0184,.0188,26.4,21.02,
08/21/10,09,24.3,24.1,23.7,75.7,75.3,74.7,-.2,-.5,24.1,75.3,101.9,29.04,983.6,.23,163.3,.1,.00,269,251,224,257,246,220,20,18,9,.4,.6,1.5,.9,1.4,3.3,.5,.9,3.2,3.9,7.3,13.1,.00,.09,30.4,30.0,2433651.0,.0192,.0196,26.3,21.88,
08/21/10,10,25.5,25.3,24.8,77.9,77.5,76.7,-.2,-.7,24.0,75.3,94.5,29.05,983.7,.61,426.4,.0,.00,199,186,200,194,185,204,20,25,22,.6,.7,.9,1.4,1.6,2.0,1.2,1.4,1.8,5.5,6.0,6.2,.00,.09,32.8,30.0,2430673.0,.0207,.0196,26.4,21.77,
08/21/10,11,26.6,26.3,25.6,79.8,79.3,78.1,-.3,-.9,23.1,73.5,83.8,29.05,983.9,.71,494.1,.0,.00,194,192,191,189,190,189,20,21,11,1.3,1.7,2.4,3.0,3.7,5.5,2.5,3.3,5.3,9.2,11.7,11.9,.00,.09,34.9,28.4,2428209.0,.0220,.0185,26.5,20.49,
08/21/10,12,27.5,27.0,26.5,81.4,80.7,79.7,-.4,-1.0,23.0,73.4,79.0,29.05,983.9,.71,493.1,.0,.00,144,149,164,137,147,165,18,16,13,1.6,1.9,2.3,3.7,4.3,5.0,2.9,3.7,4.7,9.6,10.8,14.9,.00,.09,36.8,28.2,2426051.0,.0232,.0184,26.8,20.32,
08/21/10,13,28.0,27.6,27.0,82.4,81.7,80.7,-.4,-1.0,23.1,73.7,77.3,29.03,983.1,.68,473.3,.0,.00,146,148,160,144,149,159,22,23,20,1.7,2.0,2.4,3.9,4.4,5.3,3.0,3.6,4.9,13.3,12.6,13.1,.00,.09,38.0,28.5,2424760.0,.0240,.0186,27.1,20.48,
08/21/10,14,28.6,28.1,27.5,83.5,82.6,81.5,-.5,-1.1,23.1,73.6,74.6,29.01,982.6,.83,580.7,.0,.00,112,116,129,113,116,131,19,15,23,2.0,2.3,2.1,4.5,5.1,4.8,4.2,4.9,4.3,16.3,18.1,20.4,.00,.09,39.3,28.4,2423356.0,.0249,.0185,27.4,20.41,
08/21/10,15,28.5,28.2,27.6,83.4,82.8,81.7,-.3,-.9,23.3,74.0,75.9,29.01,982.5,.44,303.7,.0,.00,127,129,131,123,126,131,16,12,8,1.5,2.0,2.4,3.4,4.5,5.3,2.9,3.9,4.8,10.8,13.3,17.4,.00,.09,39.1,28.8,2423531.0,.0248,.0188,27.7,20.68,
08/21/10,16,27.1,27.2,26.8,80.8,80.9,80.2,.0,-.3,25.7,78.2,95.3,28.98,981.4,.40,281.6,1.1,.04,305,297,219,308,285,203,17,14,11,.6,.8,1.0,1.4,1.7,2.3,.8,.8,1.5,4.4,4.6,6.4,.04,.12,36.0,33.1,2426873.0,.0228,.0217,27.9,23.89,
08/21/10,17,27.9,27.7,27.4,82.2,81.9,81.4,-.2,-.5,24.8,76.7,86.6,28.97,981.1,.60,417.8,.0,.00,339,351,82,341,355,89,22,21,17,.6,.6,.6,1.4,1.5,1.4,1.0,1.1,.8,4.6,3.9,4.1,.00,.13,37.7,31.5,2425065.0,.0239,.0206,28.0,22.68,
08/21/10,18,27.8,27.7,27.3,82.1,81.8,81.1,-.2,-.6,25.3,77.6,89.4,28.96,980.9,.21,148.7,.0,.00,8,16,38,359,16,35,27,21,9,.4,1.3,1.8,.9,2.8,4.1,.8,2.6,4.0,6.0,7.1,8.5,.00,.13,37.6,32.4,2425173.0,.0238,.0213,28.1,23.35,
08/21/10,19,25.7,25.6,25.4,78.3,78.0,77.7,-.1,-.3,24.7,76.4,97.2,28.98,981.5,.03,23.9,7.0,.28,41,62,98,141,127,130,28,24,11,1.5,2.3,3.6,3.5,5.1,8.1,1.1,1.6,2.7,16.7,22.2,21.3,.28,.20,33.2,31.2,2430256.0,.0211,.0204,28.2,22.62,
08/21/10,20,24.0,24.3,25.5,75.2,75.7,77.9,.3,1.5,23.8,74.8,101.8,28.99,981.7,.00,-.2,2.3,.09,4,306,174,2,333,191,16,16,19,1.1,1.4,2.0,2.5,3.1,4.5,.4,.7,1.4,9.6,14.0,15.1,.09,.45,29.9,29.5,2434280.0,.0190,.0193,28.0,21.54,
08/21/10,21,24.0,24.2,24.5,75.2,75.5,76.0,.1,.4,23.8,74.9,101.9,28.99,981.9,.00,-1.1,.0,.00,35,102,101,84,106,110,22,19,9,.7,1.1,2.7,1.5,2.4,6.0,.7,2.1,5.7,7.8,10.5,13.5,.00,.50,30.0,29.6,2434230.0,.0190,.0193,27.8,21.59,
08/21/10,22,24.0,24.2,24.4,75.2,75.5,76.0,.2,.4,23.8,74.8,101.9,29.01,982.3,.00,-.9,23.7,.93,275,319,351,283,291,264,15,17,22,1.3,1.7,1.7,3.0,3.8,3.9,1.7,2.3,1.9,31.4,35.0,34.1,.93,.51,29.9,29.6,2434297.0,.0190,.0193,27.4,21.58,
08/21/10,23,23.3,23.8,25.2,74.0,74.9,77.3,.5,1.9,23.1,73.6,101.9,29.01,982.5,.00,.0,4.9,.19,311,261,144,330,334,145,15,20,9,.9,.8,1.6,2.0,1.8,3.6,1.1,.3,2.8,12.6,12.8,7.6,.19,1.57,28.7,28.4,2435924.0,.0182,.0185,26.1,20.76,
08/22/10,00,23.3,23.5,24.0,73.9,74.4,75.2,.2,.7,23.1,73.6,101.9,29.01,982.3,.00,.2,.0,.00,298,280,215,304,266,215,13,15,10,.7,.9,1.6,1.6,1.9,3.6,.9,1.2,3.3,5.0,6.4,9.4,.00,.00,28.7,28.4,2435961.0,.0182,.0185,26.4,20.74,
08/22/10,01,23.4,23.4,23.4,74.2,74.2,74.1,.0,.0,23.3,73.9,102.0,29.01,982.3,.00,.2,.0,.00,249,250,265,230,246,263,14,7,4,.4,1.0,2.1,.9,2.2,4.8,.8,2.0,4.6,3.0,6.9,11.4,.00,.00,28.9,28.6,2435661.0,.0183,.0187,26.3,20.90,
08/22/10,02,23.3,23.3,23.4,74.0,74.0,74.0,.0,.0,23.2,73.7,102.0,29.01,982.5,.00,.3,.1,.00,276,242,232,276,240,231,15,10,4,.4,1.0,2.3,1.0,2.1,5.1,.9,2.0,5.0,3.2,5.7,9.6,.00,.01,28.8,28.5,2435862.0,.0182,.0186,26.3,20.82,
08/22/10,03,23.5,23.4,23.4,74.3,74.1,74.1,-.1,-.1,23.3,74.0,102.1,29.01,982.6,.00,.2,.0,.00,250,243,251,248,239,249,14,8,3,.8,1.6,2.8,1.8,3.5,6.4,1.5,3.3,6.2,5.0,7.8,10.1,.00,.01,29.0,28.7,2435524.0,.0184,.0187,26.2,20.99,
08/22/10,04,23.7,23.4,23.3,74.6,74.1,73.9,-.3,-.4,23.5,74.3,102.1,29.01,982.6,.00,-.2,.0,.00,225,244,269,234,253,266,14,11,5,.4,1.0,2.5,.9,2.2,5.6,.7,1.9,5.5,4.4,10.8,17.9,.00,.01,29.3,29.1,2435095.0,.0186,.0190,26.2,21.21,
08/22/10,05,23.6,23.5,23.3,74.4,74.2,73.9,-.1,-.3,23.4,74.1,102.2,29.02,982.7,.00,-.2,.0,.00,253,258,297,253,256,295,9,8,5,.3,.6,1.7,.7,1.3,3.8,.5,1.1,3.7,2.7,3.4,6.9,.00,.01,29.1,28.9,2435351.0,.0184,.0188,26.2,21.09,
08/22/10,06,23.3,23.3,23.3,74.0,73.9,74.0,.0,.0,23.2,73.8,102.2,29.03,983.0,.00,.0,.0,.00,248,276,302,250,268,302,7,10,4,.3,.5,2.0,.6,1.2,4.4,.6,1.0,4.4,2.1,3.2,6.9,.00,.01,28.8,28.5,2435861.0,.0182,.0186,26.1,20.84,
08/22/10,07,23.0,23.0,23.0,73.4,73.4,73.3,.0,.0,22.9,73.2,102.2,29.04,983.3,.07,46.1,.0,.00,252,240,308,253,238,308,7,7,5,.3,.7,2.2,.6,1.5,5.0,.6,1.4,4.9,2.1,4.8,9.6,.00,.01,28.2,28.0,2436689.0,.0178,.0182,26.1,20.45,
08/22/10,08,23.9,23.6,23.2,75.0,74.5,73.7,-.3,-.7,23.6,74.4,101.1,29.04,983.4,.33,233.4,.0,.00,202,220,306,201,232,309,23,29,23,.3,.4,1.2,.8,.9,2.7,.6,.5,2.5,3.2,4.8,10.8,.00,.01,29.7,29.1,2434573.0,.0188,.0190,26.0,21.26,
08/22/10,09,25.1,24.8,24.7,77.2,76.7,76.4,-.3,-.4,21.8,71.3,84.5,29.05,983.7,.74,513.6,.0,.00,177,176,165,180,180,166,22,23,28,.8,.8,.6,1.7,1.8,1.3,1.0,1.2,.9,4.1,4.1,5.0,.00,.01,32.0,26.3,2431687.0,.0202,.0171,26.0,19.08,
08/22/10,10,26.6,26.1,25.3,79.9,78.9,77.6,-.6,-1.3,21.6,70.9,76.2,29.05,983.9,1.07,749.4,.0,.00,112,97,74,104,95,78,23,21,15,1.5,1.6,1.5,3.3,3.5,3.3,2.7,3.0,3.1,8.2,8.9,8.9,.00,.01,35.0,26.0,2428050.0,.0221,.0169,26.0,18.76,
08/22/10,11,27.5,27.1,26.5,81.4,80.8,79.7,-.3,-1.0,21.7,71.1,73.1,29.05,983.9,.78,543.3,.0,.00,114,114,62,114,97,57,27,20,24,.9,.9,.9,1.9,2.1,2.1,.4,.5,1.1,13.3,9.6,10.3,.00,.01,36.7,26.2,2426073.0,.0232,.0170,26.3,18.85,
08/22/10,12,28.8,28.5,27.6,83.9,83.3,81.7,-.4,-1.2,21.8,71.2,67.7,29.05,983.7,1.06,742.5,.0,.00,146,107,21,131,86,20,24,30,27,1.0,1.0,1.2,2.2,2.2,2.7,.9,.6,1.8,6.9,7.3,8.2,.00,.01,39.8,26.2,2422817.0,.0252,.0170,26.6,18.82,
08/22/10,13,29.2,28.9,28.1,84.7,83.9,82.6,-.4,-1.1,21.9,71.3,66.5,29.04,983.4,1.08,756.2,.0,.00,67,59,56,80,67,57,29,29,16,1.3,1.5,1.7,2.9,3.5,3.7,2.0,2.7,3.2,10.8,10.5,10.3,.00,.01,40.8,26.4,2421825.0,.0258,.0171,27.0,18.90,
08/22/10,14,30.2,29.6,28.8,86.3,85.3,83.8,-.6,-1.4,21.5,70.7,61.8,29.03,983.0,1.23,855.9,.0,.00,95,93,77,95,92,81,19,18,21,2.0,2.4,2.0,4.4,5.3,4.4,4.0,4.8,4.1,11.0,12.1,11.9,.00,.01,43.0,25.8,2419681.0,.0272,.0168,27.4,18.46,
08/22/10,15,30.1,29.8,29.2,86.2,85.7,84.5,-.3,-1.0,21.3,70.4,61.3,29.02,982.7,.80,556.2,.0,.00,69,61,63,81,62,61,25,21,12,1.3,1.9,2.5,2.9,4.3,5.5,2.2,3.6,4.9,10.5,10.8,11.0,.00,.01,42.9,25.6,2419715.0,.0272,.0166,27.9,18.29,
08/22/10,16,31.0,30.5,29.8,87.8,86.9,85.6,-.5,-1.2,20.9,69.7,56.9,29.00,982.3,1.03,715.6,.0,.00,70,60,52,80,64,51,36,24,13,1.7,2.3,3.1,3.7,5.2,6.9,3.1,4.5,6.4,14.0,17.2,14.7,.00,.01,45.1,25.0,2417694.0,.0285,.0162,28.3,17.80,
08/22/10,17,30.6,30.2,29.5,87.0,86.4,85.1,-.3,-1.1,20.0,67.9,54.9,29.00,982.2,.78,541.2,.0,.00,68,56,50,73,57,49,32,21,9,1.8,2.8,4.1,3.9,6.4,9.1,3.4,5.9,8.9,12.6,15.8,18.3,.00,.01,44.0,23.5,2418723.0,.0278,.0153,28.6,16.79,
08/22/10,18,29.8,29.6,29.1,85.6,85.4,84.4,-.1,-.7,19.9,67.8,57.0,29.00,982.2,.48,331.9,.0,.00,55,43,37,57,42,35,42,20,9,1.1,2.8,4.5,2.4,6.2,10.2,1.9,5.8,10.0,8.2,15.6,19.0,.00,.01,42.1,23.4,2420525.0,.0267,.0152,28.8,16.75,
08/22/10,19,28.0,28.5,28.3,82.4,83.2,83.0,.5,.3,20.1,68.2,64.2,29.00,982.0,.14,97.1,.0,.00,24,28,26,26,28,26,39,15,5,.5,2.5,5.3,1.1,5.6,11.9,.8,5.5,11.8,6.0,12.4,23.6,.00,.01,38.0,23.7,2424755.0,.0241,.0154,28.8,17.07,
08/22/10,20,25.9,27.2,27.8,78.6,80.9,82.0,1.3,1.9,21.2,70.2,77.5,29.00,982.0,.00,3.2,.0,.00,8,19,26,11,19,26,20,10,4,.4,2.5,5.9,.9,5.7,13.2,.8,5.6,13.0,4.1,11.0,22.2,.00,.01,33.5,25.3,2429799.0,.0212,.0164,28.6,18.32,
08/22/10,21,24.4,25.7,27.0,76.0,78.3,80.7,1.3,2.6,21.4,70.6,85.7,29.01,982.3,.00,-1.3,.0,.00,12,16,30,2,10,30,16,20,11,.5,1.7,5.1,1.1,3.7,11.4,.9,3.4,10.8,4.4,10.5,25.2,.00,.01,30.7,25.6,2433242.0,.0195,.0167,28.3,18.66,
08/22/10,22,23.4,24.8,26.6,74.2,76.7,80.0,1.4,3.2,21.5,70.7,91.3,29.02,982.9,.00,-1.6,.0,.00,18,4,21,18,4,21,13,17,18,.5,1.1,4.3,1.2,2.4,9.7,1.1,2.2,8.6,3.9,4.1,19.7,.00,.01,28.9,25.7,2435614.0,.0183,.0167,28.0,18.77,
08/22/10,23,22.8,23.5,25.6,73.0,74.3,78.1,.7,2.8,21.5,70.8,95.2,29.03,983.2,.00,-1.6,.0,.00,40,59,11,38,59,7,11,9,24,.6,.9,3.3,1.4,2.1,7.4,1.3,1.7,6.2,3.2,4.8,18.8,.00,.01,27.8,25.8,2437159.0,.0176,.0168,27.6,18.88,
08/23/10,00,21.8,22.2,24.0,71.3,71.9,75.3,.3,2.2,21.4,70.6,100.3,29.03,983.0,.00,-1.6,.0,.00,48,92,52,7,86,49,10,8,13,.4,.9,2.5,.8,1.9,5.6,.6,1.7,5.4,4.1,3.7,12.4,.00,.00,26.3,25.6,2439416.0,.0166,.0167,27.3,18.82,
08/23/10,01,20.9,21.7,23.0,69.6,71.0,73.5,.8,2.1,20.7,69.3,101.5,29.02,982.7,.00,-1.7,.0,.00,315,106,83,315,40,83,10,7,3,.4,.3,1.5,.8,.7,3.4,.6,.7,3.4,2.7,2.7,8.2,.00,.00,24.8,24.5,2441664.0,.0157,.0159,27.0,18.06,
08/23/10,02,21.0,21.4,22.8,69.8,70.6,73.0,.5,1.8,20.8,69.5,101.7,29.01,982.4,.00,-1.5,.0,.00,15,39,61,19,41,56,8,7,2,.5,.7,2.3,1.1,1.6,5.2,.7,1.6,4.9,2.3,3.7,8.9,.00,.00,24.9,24.7,2441463.0,.0158,.0160,26.7,18.18,
08/23/10,03,21.0,21.3,22.9,69.8,70.4,73.3,.3,2.0,20.9,69.5,101.7,29.00,982.1,.00,-1.8,.0,.00,37,66,25,28,62,26,10,6,3,.5,.9,3.0,1.1,1.9,6.7,.9,1.7,6.7,3.4,5.0,14.9,.00,.00,24.9,24.7,2441443.0,.0158,.0161,26.4,18.20,
08/23/10,04,20.7,21.2,22.4,69.3,70.2,72.3,.5,1.6,20.6,69.1,101.7,29.00,982.0,.00,-1.9,.0,.00,72,69,35,54,66,34,13,7,5,.5,1.2,3.0,1.2,2.7,6.6,.8,2.4,6.5,4.4,9.2,16.7,.00,.00,24.5,24.3,2442048.0,.0155,.0158,26.2,17.93,
08/23/10,05,20.5,21.0,21.8,68.9,69.7,71.2,.5,1.3,20.4,68.6,101.7,29.00,982.2,.00,-1.8,.0,.00,20,50,51,7,50,50,9,6,2,.2,.6,2.5,.4,1.3,5.6,.3,1.3,5.6,2.7,3.4,14.4,.00,.00,24.1,24.0,2442659.0,.0153,.0156,26.0,17.67,
08/23/10,06,20.5,20.7,21.8,68.9,69.3,71.3,.2,1.3,20.4,68.7,101.8,29.01,982.3,.00,-1.6,.0,.00,41,63,46,41,62,45,6,5,2,.3,.8,2.9,.7,1.8,6.6,.7,1.7,6.6,2.5,3.4,16.0,.00,.00,24.2,24.0,2442567.0,.0153,.0156,25.7,17.72,
08/23/10,07,20.5,20.7,22.0,68.8,69.2,71.5,.2,1.5,20.3,68.6,101.8,29.01,982.6,.07,50.3,.0,.00,63,67,39,60,62,38,10,10,2,.2,.9,3.1,.4,1.9,7.0,.4,1.8,7.0,3.0,5.7,15.6,.00,.00,24.1,23.9,2442701.0,.0153,.0155,25.5,17.67,
08/23/10,08,22.1,21.9,21.8,71.7,71.4,71.2,-.2,-.3,20.5,68.9,93.3,29.02,982.9,.35,241.7,.0,.00,67,67,59,80,70,58,24,19,6,.6,1.0,2.6,1.4,2.3,5.8,1.2,2.1,5.5,7.3,7.8,10.1,.00,.00,26.7,24.2,2438845.0,.0169,.0157,25.3,17.76,
08/23/10,09,24.5,24.0,23.3,76.1,75.2,73.9,-.5,-1.2,19.9,67.9,78.0,29.03,983.1,.72,504.2,.0,.00,82,72,74,85,74,73,22,17,8,1.9,2.1,2.6,4.2,4.8,5.9,3.9,4.5,5.8,10.5,12.8,15.3,.00,.00,30.8,23.4,2433152.0,.0195,.0152,25.3,17.05,
08/23/10,10,26.0,25.4,24.5,78.8,77.8,76.2,-.6,-1.4,19.6,67.3,69.8,29.04,983.4,1.05,731.9,.0,.00,71,65,71,77,65,69,32,22,10,1.7,2.3,2.9,3.8,5.3,6.6,3.3,4.8,6.3,11.4,12.4,14.0,.00,.00,33.7,22.9,2429596.0,.0213,.0149,25.3,16.61,
08/23/10,11,27.2,26.5,25.6,81.0,79.7,78.0,-.7,-1.6,18.9,66.1,62.3,29.04,983.4,1.28,892.8,.0,.00,80,65,75,83,67,74,26,18,8,2.4,3.0,3.1,5.3,6.8,6.9,4.8,6.3,6.7,14.9,16.5,18.8,.00,.00,36.2,22.1,2426643.0,.0229,.0143,25.5,15.91,
08/23/10,12,28.2,27.6,26.7,82.8,81.7,80.1,-.6,-1.5,17.6,63.6,54.0,29.03,983.1,1.28,895.2,.0,.00,70,61,80,80,64,79,31,19,10,2.2,3.0,3.5,5.0,6.8,7.9,4.3,6.2,7.6,16.0,18.3,18.5,.00,.00,38.4,20.3,2424278.0,.0243,.0131,26.0,14.59,
08/23/10,13,28.7,28.0,27.1,83.7,82.4,80.8,-.7,-1.6,17.3,63.1,51.6,29.02,982.6,1.50,1044.4,.0,.00,75,61,83,77,62,81,33,20,10,1.9,2.7,3.1,4.3,6.1,7.0,3.6,5.4,6.7,12.1,18.1,14.9,.00,.00,39.5,20.0,2423102.0,.0250,.0129,26.5,14.33,
08/23/10,14,29.2,28.6,27.6,84.6,83.4,81.7,-.7,-1.6,17.1,62.8,49.5,29.00,982.2,1.45,1013.8,.0,.00,87,75,94,87,78,95,21,16,11,3.0,3.5,3.6,6.8,7.8,8.0,6.3,7.3,7.6,16.3,17.9,17.2,.00,.00,40.8,19.8,2421835.0,.0258,.0128,26.9,14.15,
08/23/10,15,29.6,29.0,28.0,85.2,84.2,82.3,-.6,-1.6,17.2,63.0,48.9,28.99,981.7,1.16,806.4,.0,.00,70,54,80,76,56,78,37,23,11,1.8,2.6,3.8,4.1,5.9,8.4,3.3,5.2,8.2,23.6,19.7,26.6,.00,.00,41.5,19.9,2421088.0,.0263,.0129,27.4,14.22,
08/23/10,16,29.7,29.2,28.3,85.5,84.5,82.9,-.5,-1.4,16.2,61.2,45.5,28.98,981.4,1.14,797.3,.0,.00,58,37,63,63,38,63,42,29,19,1.4,2.3,3.5,3.1,5.1,7.8,2.1,4.3,7.2,11.4,14.9,16.7,.00,.00,41.9,18.7,2420721.0,.0265,.0121,27.9,13.38,
08/23/10,17,29.2,28.8,28.0,84.5,83.8,82.4,-.4,-1.2,15.4,59.8,44.6,28.97,981.2,.80,559.7,.0,.00,40,31,59,37,30,59,42,22,11,1.3,2.8,4.5,3.0,6.4,10.2,2.2,6.0,9.9,10.5,14.7,15.6,.00,.00,40.6,17.8,2422033.0,.0257,.0115,28.3,12.74,
08/23/10,18,28.1,28.0,27.4,82.6,82.4,81.4,-.1,-.7,15.1,59.1,46.2,28.97,981.1,.48,337.7,.0,.00,41,36,61,36,35,61,45,20,7,.9,2.7,4.9,2.0,6.1,11.0,1.6,5.9,10.9,13.5,18.5,16.3,.00,.00,38.2,17.3,2424500.0,.0242,.0112,28.5,12.45,
08/23/10,19,26.4,26.6,26.4,79.5,79.9,79.6,.3,.1,16.9,62.4,57.6,28.97,981.0,.14,95.0,.0,.00,47,35,64,41,35,64,46,15,5,.7,2.9,5.9,1.6,6.4,13.2,1.3,6.2,13.1,7.3,13.7,21.1,.00,.00,34.5,19.4,2428679.0,.0219,.0125,28.4,14.03,
08/23/10,20,24.7,25.2,25.4,76.4,77.3,77.7,.5,.7,17.4,63.3,65.7,28.97,981.2,.00,2.9,.0,.00,48,34,54,44,33,54,39,12,4,.5,2.7,6.4,1.2,6.1,14.4,1.0,5.9,14.2,8.7,14.0,24.5,.00,.00,31.1,20.0,2432726.0,.0197,.0130,28.2,14.56,
08/23/10,21,23.3,24.1,24.6,73.9,75.4,76.2,.8,1.3,17.4,63.3,71.3,28.98,981.5,.00,-1.3,.0,.00,42,33,53,53,33,54,20,11,4,.2,2.1,5.9,.5,4.7,13.2,.4,4.6,11.6,3.2,11.9,27.2,.00,.00,28.6,20.0,2436041.0,.0181,.0129,27.8,14.60,
08/23/10,22,21.0,22.6,23.4,69.9,72.7,74.1,1.6,2.4,17.8,64.1,83.8,28.99,981.7,.00,-1.8,.0,.00,353,49,54,354,42,52,14,9,4,.3,.9,4.1,.7,2.0,9.1,.6,1.8,8.4,2.3,9.6,22.9,.00,.00,25.0,20.5,2441299.0,.0159,.0133,27.4,15.09,
08/23/10,23,19.8,21.3,22.6,67.7,70.4,72.6,1.5,2.7,18.2,64.7,92.4,28.99,981.8,.00,-2.0,.0,.00,344,78,42,347,79,41,10,5,5,.2,.7,3.7,.5,1.6,8.3,.5,1.5,8.2,1.8,2.7,17.9,.00,.00,23.2,20.9,2444245.0,.0147,.0136,27.0,15.48,
08/24/10,00,19.4,20.8,21.4,67.0,69.5,70.6,1.4,2.0,18.3,64.9,95.3,28.99,981.8,.00,-2.4,.0,.00,356,46,55,358,43,52,9,6,5,.3,1.2,2.6,.7,2.6,5.8,.5,2.5,5.7,3.0,7.3,15.1,.00,.00,22.6,21.1,2445151.0,.0143,.0137,26.6,15.62,
08/24/10,01,19.7,20.6,21.4,67.5,69.1,70.5,.9,1.6,18.4,65.0,93.8,28.98,981.4,.00,-2.0,.0,.00,88,64,31,86,62,31,10,8,7,.3,1.3,4.3,.6,3.0,9.7,.6,2.9,9.6,3.4,6.0,22.7,.00,.00,23.1,21.2,2444397.0,.0146,.0137,26.2,15.65,
08/24/10,02,19.9,20.2,21.0,67.8,68.4,69.9,.4,1.2,18.2,64.7,91.8,28.97,981.0,.00,-2.3,.0,.00,62,67,35,58,67,35,17,10,5,.3,1.4,3.8,.8,3.2,8.6,.7,3.2,8.5,3.4,7.3,13.7,.00,.00,23.3,20.9,2444059.0,.0148,.0135,25.9,15.45,
08/24/10,03,19.6,20.0,20.8,67.4,67.9,69.5,.3,1.2,18.0,64.3,92.0,28.96,980.8,.00,-1.6,.0,.00,47,67,44,44,67,44,23,12,4,.4,1.8,5.0,.9,4.0,11.2,.9,3.9,11.2,3.2,10.1,24.7,.00,.00,22.9,20.7,2444638.0,.0145,.0134,25.6,15.28,
08/24/10,04,19.4,19.7,20.1,67.0,67.4,68.2,.3,.7,17.8,64.1,92.4,28.95,980.5,.00,-2.4,.0,.00,57,68,46,57,68,46,25,12,3,.5,2.0,4.5,1.2,4.5,10.1,1.1,4.4,10.1,4.8,9.2,26.6,.00,.00,22.6,20.5,2445152.0,.0143,.0133,25.4,15.15,
08/24/10,05,19.1,19.2,19.9,66.3,66.6,67.9,.1,.9,17.9,64.1,94.7,28.95,980.5,.00,-2.9,.0,.00,60,65,42,64,65,42,26,11,4,.7,2.1,4.7,1.6,4.6,10.5,1.4,4.4,10.5,5.7,9.2,17.9,.00,.00,22.1,20.5,2445995.0,.0140,.0133,25.2,15.20,
08/24/10,06,18.9,19.1,20.1,65.9,66.4,68.1,.3,1.2,17.9,64.3,96.5,28.96,980.7,.00,-2.1,.0,.00,56,62,35,55,61,35,16,8,5,.5,1.7,4.2,1.2,3.8,9.5,1.2,3.7,9.4,5.7,11.4,18.1,.00,.00,21.8,20.6,2446499.0,.0138,.0134,25.0,15.29,
08/24/10,07,18.7,19.0,19.9,65.7,66.1,67.9,.2,1.2,17.7,63.8,95.6,28.97,981.0,.08,55.4,.0,.00,58,62,39,38,59,39,9,10,5,.2,1.0,3.8,.5,2.2,8.4,.4,2.1,8.4,3.0,6.0,14.9,.00,.00,21.7,20.3,2446757.0,.0137,.0131,24.8,15.06,
08/24/10,08,20.3,20.1,19.8,68.5,68.1,67.6,-.2,-.5,17.0,62.5,83.0,28.98,981.4,.37,260.8,.0,.00,86,75,51,87,75,50,27,18,7,1.2,1.7,3.0,2.7,3.7,6.8,2.5,3.6,6.7,10.3,10.3,14.2,.00,.00,23.9,19.4,2443096.0,.0151,.0125,24.6,14.31,
08/24/10,09,22.8,22.2,21.4,73.0,72.0,70.5,-.5,-1.4,17.5,63.5,73.9,28.99,981.7,.72,499.2,.0,.00,84,68,53,85,69,52,21,18,9,2.4,2.8,3.7,5.4,6.3,8.4,5.1,5.9,8.2,18.8,17.4,17.6,.00,.00,27.8,20.1,2437183.0,.0176,.0130,24.5,14.72,
08/24/10,10,24.1,23.5,22.6,75.5,74.3,72.6,-.7,-1.6,17.5,63.6,68.2,29.00,982.2,1.04,724.3,.0,.00,80,67,65,85,71,64,27,19,9,2.8,3.4,3.9,6.2,7.5,8.7,5.7,6.9,8.3,15.8,16.3,23.4,.00,.00,30.2,20.2,2433954.0,.0191,.0130,24.5,14.68,
08/24/10,11,25.6,24.9,23.9,78.1,76.8,75.0,-.7,-1.7,17.3,63.1,61.6,29.00,982.1,1.28,890.0,.0,.00,78,62,57,84,63,55,35,22,10,2.1,2.8,3.4,4.6,6.4,7.7,3.9,5.7,7.4,11.7,14.7,15.3,.00,.00,32.9,19.9,2430506.0,.0209,.0128,24.7,14.40,
08/24/10,12,26.9,26.2,25.3,80.5,79.2,77.5,-.7,-1.6,17.4,63.3,57.3,29.00,982.0,1.44,1002.3,.0,.00,80,73,67,87,73,67,31,22,11,2.0,2.5,3.0,4.5,5.7,6.7,4.1,5.1,6.1,13.1,14.4,13.7,.00,.00,35.6,20.0,2427326.0,.0226,.0129,25.2,14.45,
08/24/10,13,27.6,27.1,26.3,81.8,80.8,79.3,-.6,-1.4,17.3,63.1,54.7,28.98,981.4,1.26,881.7,.0,.00,63,56,55,71,57,56,29,23,16,1.6,2.1,2.4,3.7,4.7,5.3,2.5,3.7,4.7,11.7,11.7,12.6,.00,.00,37.1,19.9,2425632.0,.0235,.0129,25.7,14.34,
08/24/10,14,28.0,27.6,26.8,82.4,81.7,80.2,-.4,-1.2,16.9,62.3,52.1,28.97,981.0,1.06,740.0,.0,.00,27,27,35,34,30,34,27,22,16,1.5,2.1,2.4,3.4,4.6,5.4,2.1,3.6,4.5,10.5,11.2,12.6,.00,.00,38.0,19.4,2424765.0,.0241,.0125,26.3,13.94,
08/24/10,15,28.4,28.0,27.2,83.2,82.4,80.9,-.4,-1.2,16.6,61.9,50.1,28.95,980.4,1.08,752.3,.0,.00,39,18,26,26,12,17,30,30,26,1.1,1.3,1.6,2.4,2.9,3.5,.9,1.9,2.7,10.3,10.3,12.1,.00,.00,38.9,19.1,2423798.0,.0247,.0123,26.7,13.71,
08/24/10,16,28.0,27.8,27.1,82.5,82.0,80.7,-.3,-1.0,17.6,63.7,54.8,28.94,980.1,.62,428.9,.0,.00,11,15,29,9,15,29,29,23,21,1.1,1.8,2.4,2.5,4.0,5.4,1.0,2.7,4.0,9.8,11.4,11.4,.00,.00,38.0,20.4,2424692.0,.0241,.0132,27.1,14.64,
08/24/10,17,26.8,26.8,26.4,80.2,80.2,79.6,.0,-.4,19.1,66.4,64.5,28.94,980.0,.27,191.2,.0,.00,13,26,53,13,27,54,40,13,4,.5,2.1,4.0,1.1,4.7,9.0,.9,4.5,9.0,4.8,15.8,18.8,.00,.00,35.3,22.3,2427686.0,.0224,.0145,27.3,16.08,
08/24/10,18,26.5,26.6,26.3,79.8,79.9,79.3,.1,-.3,18.8,65.9,64.2,28.94,980.0,.24,170.4,.0,.00,14,27,57,16,28,57,37,15,5,.6,2.2,4.3,1.4,4.9,9.5,1.1,4.7,9.5,6.9,11.7,18.5,.00,.00,34.8,21.9,2428241.0,.0221,.0142,27.3,15.80,
08/24/10,19,24.7,25.5,25.6,76.4,77.9,78.0,.8,.9,18.9,66.0,71.9,28.94,980.2,.09,64.2,.0,.00,342,17,44,340,16,45,29,19,6,.4,2.1,4.6,.9,4.7,10.2,.8,4.4,10.0,3.9,8.2,20.4,.00,.00,31.2,21.9,2432653.0,.0198,.0142,27.2,15.94,
08/24/10,20,23.3,24.4,24.3,74.0,75.9,75.8,1.1,1.0,19.2,66.6,79.8,28.95,980.5,.00,2.4,.0,.00,334,18,57,334,17,56,13,19,5,.7,1.6,3.3,1.6,3.6,7.4,1.4,3.3,7.2,4.1,6.2,18.8,.00,.00,28.8,22.4,2435841.0,.0183,.0145,27.0,16.37,
08/24/10,21,21.7,22.9,23.1,71.1,73.2,73.5,1.1,1.4,19.5,67.1,89.3,28.97,981.2,.00,-1.6,.0,.00,343,39,78,333,32,76,10,10,5,.5,.8,2.3,1.1,1.7,5.2,1.0,1.6,5.1,2.7,8.2,16.3,.00,.00,26.1,22.7,2439703.0,.0165,.0148,26.7,16.70,
08/24/10,22,20.7,21.8,22.6,69.2,71.3,72.7,1.2,2.0,19.4,66.9,94.7,28.99,981.9,.00,-1.8,.0,.00,333,57,59,346,52,59,10,5,3,.3,.6,3.3,.7,1.4,7.3,.6,1.4,7.1,2.5,4.8,14.2,.00,.00,24.4,22.6,2442222.0,.0155,.0146,26.4,16.65,
08/24/10,23,20.5,21.5,22.2,69.0,70.7,71.9,1.0,1.7,19.1,66.3,93.4,29.00,982.2,.00,-2.3,.0,.00,7,57,68,2,53,68,18,10,5,.2,.9,4.0,.6,2.0,8.9,.4,1.9,8.8,4.1,7.3,15.3,.00,.00,24.2,22.1,2442526.0,.0153,.0143,26.1,16.31,
08/25/10,00,21.6,21.9,21.9,70.9,71.5,71.3,.3,.3,18.2,64.8,82.9,29.00,982.2,.00,-1.9,.0,.00,61,39,65,59,37,64,31,15,6,.6,2.5,5.8,1.4,5.5,13.0,1.2,5.3,12.8,6.6,11.7,19.9,.00,.00,25.9,21.0,2440002.0,.0164,.0136,25.8,15.42,
08/25/10,01,21.2,21.3,21.1,70.1,70.3,69.9,.1,-.1,17.9,64.3,83.6,29.00,981.9,.00,-2.1,.0,.00,63,53,70,63,51,69,19,12,6,.7,1.9,4.5,1.6,4.1,10.0,1.5,4.0,9.9,4.6,10.3,31.8,.00,.00,25.2,20.6,2440985.0,.0160,.0134,25.6,15.19,
08/25/10,02,20.1,20.4,20.5,68.1,68.7,68.8,.3,.4,17.9,64.3,89.4,28.99,981.8,.00,-1.7,.0,.00,21,50,70,20,48,67,18,8,4,.6,1.6,3.2,1.3,3.5,7.1,1.1,3.4,6.8,3.9,7.1,13.1,.00,.00,23.5,20.6,2443632.0,.0149,.0133,25.4,15.22,
08/25/10,03,18.4,19.4,19.9,65.1,66.9,67.8,1.0,1.5,17.8,64.1,98.7,28.99,981.8,.00,-2.1,.0,.00,277,348,42,275,343,44,5,8,7,.5,.4,1.9,1.2,.8,4.3,1.1,.4,4.2,3.9,3.9,15.1,.00,.00,21.2,20.5,2447654.0,.0134,.0132,25.1,15.20,
08/25/10,04,17.6,18.3,19.5,63.7,64.9,67.2,.6,1.9,17.5,63.5,101.4,28.99,981.9,.00,-2.1,.0,.00,285,21,25,272,38,24,9,15,10,.4,.2,2.1,.8,.4,4.8,.6,.3,4.7,2.1,1.6,6.6,.00,.00,20.2,20.1,2449419.0,.0128,.0130,24.9,14.95,
08/25/10,05,17.1,17.9,19.0,62.8,64.3,66.2,.8,1.9,17.0,62.6,101.5,29.00,982.0,.00,-1.9,.0,.00,322,351,34,289,15,33,16,11,3,.3,.4,1.6,.7,.8,3.6,.6,.5,3.6,2.5,2.1,11.7,.00,.00,19.5,19.4,2450693.0,.0124,.0126,24.6,14.51,
08/25/10,06,16.8,17.5,18.7,62.2,63.5,65.6,.7,1.9,16.7,62.1,101.6,29.01,982.3,.00,-1.8,.0,.00,306,18,26,301,20,25,11,11,1,.3,.3,1.3,.6,.8,2.9,.4,.7,2.9,2.3,2.1,4.8,.00,.00,19.2,19.1,2451378.0,.0121,.0123,24.4,14.27,
08/25/10,07,16.9,17.4,18.3,62.5,63.3,65.0,.4,1.4,16.9,62.4,101.6,29.02,982.8,.09,61.7,.0,.00,330,25,17,278,47,16,6,10,7,.2,.1,1.7,.5,.3,3.9,.5,.2,3.8,2.5,2.5,6.4,.00,.00,19.4,19.3,2451032.0,.0123,.0125,24.2,14.40,
08/25/10,08,19.1,18.8,18.5,66.3,65.9,65.2,-.2,-.6,16.8,62.2,88.7,29.03,983.2,.33,227.3,.0,.00,30,31,30,8,15,30,23,22,10,.6,.9,1.6,1.3,2.1,3.5,.7,1.6,3.4,4.6,6.0,9.8,.00,.00,22.1,19.2,2446022.0,.0140,.0124,24.0,14.22,
08/25/10,09,21.1,20.8,20.1,69.9,69.4,68.2,-.3,-.9,16.8,62.3,78.5,29.05,983.7,.64,443.4,.0,.00,1,11,29,357,7,30,30,22,15,.9,1.7,2.2,2.1,3.7,4.9,1.7,3.3,4.6,6.6,9.6,10.8,.00,.00,25.1,19.3,2441243.0,.0158,.0124,23.9,14.18,
08/25/10,10,23.8,23.2,22.4,74.8,73.7,72.3,-.6,-1.4,17.1,62.7,67.5,29.05,984.0,1.05,730.8,.0,.00,97,85,63,97,87,63,18,15,12,2.5,2.8,2.4,5.5,6.2,5.4,5.2,5.8,5.2,11.2,11.7,11.7,.00,.00,29.6,19.6,2434767.0,.0187,.0126,24.0,14.27,
08/25/10,11,25.1,24.5,23.6,77.2,76.0,74.4,-.6,-1.5,16.7,62.1,61.3,29.06,984.1,1.28,890.0,.0,.00,85,74,61,88,76,64,24,19,12,2.3,2.7,2.5,5.3,6.0,5.6,4.7,5.4,5.3,11.2,12.6,12.1,.00,.00,32.0,19.2,2431661.0,.0202,.0124,24.2,13.95,
08/25/10,12,25.9,25.3,24.3,78.7,77.5,75.8,-.7,-1.6,16.6,61.9,57.8,29.07,984.4,1.27,884.0,.0,.00,79,65,58,84,66,57,29,24,13,1.9,2.3,2.6,4.3,5.2,5.7,3.5,4.5,5.3,13.3,11.7,13.5,.00,.00,33.6,19.0,2429714.0,.0212,.0123,24.7,13.78,
08/25/10,13,26.3,25.8,25.0,79.4,78.4,77.1,-.5,-1.3,16.4,61.4,55.7,29.06,984.3,1.15,804.9,.0,.00,67,53,55,67,52,50,30,26,17,1.6,2.0,2.2,3.5,4.5,4.9,2.2,3.4,4.2,10.5,15.6,14.9,.00,.00,34.4,18.8,2428749.0,.0217,.0121,25.2,13.57,
08/25/10,14,26.9,26.5,25.7,80.4,79.6,78.3,-.4,-1.2,16.5,61.7,54.4,29.06,984.1,.97,674.7,.0,.00,49,57,53,42,39,37,32,24,20,1.1,1.7,2.0,2.6,3.7,4.4,.9,2.1,3.0,9.8,11.9,15.6,.00,.00,35.5,18.9,2427452.0,.0225,.0122,25.7,13.67,
08/25/10,15,27.7,27.2,26.3,81.9,81.0,79.3,-.5,-1.4,16.0,60.9,50.3,29.05,983.8,1.32,919.4,.0,.00,27,14,18,23,14,21,35,28,20,1.4,1.8,2.2,3.1,4.0,4.9,1.2,2.5,3.6,13.5,18.8,14.0,.00,.00,37.3,18.4,2425468.0,.0236,.0119,26.0,13.25,
08/25/10,16,27.5,27.3,26.4,81.5,81.1,79.6,-.2,-1.0,16.9,62.5,54.1,29.04,983.6,.78,543.8,.0,.00,355,356,7,351,3,20,31,27,23,1.2,2.2,2.5,2.7,4.8,5.7,1.6,3.9,4.6,7.6,11.7,13.3,.00,.00,36.8,19.5,2426029.0,.0233,.0126,26.5,14.03,
08/25/10,17,27.3,27.1,26.4,81.2,80.8,79.6,-.2,-.9,17.0,62.6,54.8,29.05,983.7,.66,460.5,.0,.00,351,8,22,349,7,25,28,22,20,1.1,1.9,2.6,2.5,4.2,5.9,2.0,3.6,5.1,8.7,11.7,15.6,.00,.00,36.5,19.6,2426351.0,.0231,.0126,26.9,14.12,
08/25/10,18,26.9,26.9,26.3,80.4,80.4,79.4,.0,-.6,18.0,64.5,60.1,29.04,983.6,.40,278.2,.0,.00,322,333,343,325,333,341,17,12,14,.7,1.4,1.9,1.7,3.2,4.3,1.5,3.0,4.1,7.3,12.1,11.4,.00,.00,35.5,20.9,2427462.0,.0225,.0135,27.0,15.06,
08/25/10,19,25.5,26.1,26.0,77.9,79.0,78.8,.6,.5,19.1,66.4,69.8,29.05,983.7,.11,78.3,.0,.00,319,326,344,319,326,344,10,7,9,.9,1.9,2.9,2.0,4.2,6.6,2.0,4.2,6.4,4.6,7.8,9.4,.00,.00,32.8,22.3,2430724.0,.0207,.0144,27.0,16.17,
08/25/10,20,23.2,25.0,25.3,73.7,76.9,77.5,1.8,2.2,19.8,67.6,83.5,29.05,983.9,.00,2.9,.0,.00,336,332,347,333,331,347,11,10,2,.6,1.6,3.7,1.4,3.7,8.3,1.3,3.6,8.2,4.6,8.0,12.6,.00,.00,28.4,23.2,2436306.0,.0180,.0150,26.8,16.94,
08/25/10,21,21.9,22.9,24.1,71.5,73.2,75.3,1.0,2.1,19.8,67.6,89.9,29.07,984.3,.00,-1.8,.0,.00,15,48,6,14,41,4,13,12,19,.5,.6,2.6,1.1,1.3,5.7,1.1,1.1,5.4,2.5,6.9,18.1,.00,.00,26.4,23.2,2439200.0,.0167,.0150,26.5,17.02,
08/25/10,22,20.5,21.5,23.3,68.8,70.8,74.0,1.1,2.9,19.7,67.5,97.9,29.07,984.5,.00,-1.9,.0,.00,314,55,28,296,41,28,10,10,4,.3,.2,1.9,.8,.6,4.1,.5,.5,4.1,3.7,4.8,9.8,.00,.00,24.1,23.0,2442710.0,.0152,.0149,26.2,16.99,
08/25/10,23,19.6,20.5,22.6,67.2,68.9,72.6,.9,3.0,19.4,66.9,101.4,29.08,984.7,.00,-2.0,.0,.00,319,48,65,316,44,63,6,4,2,.1,.3,1.7,.3,.8,3.7,.3,.8,3.4,1.8,1.8,9.4,.00,.00,22.8,22.6,2444825.0,.0144,.0146,25.8,16.73,
08/26/10,00,18.9,19.7,21.2,66.1,67.5,70.2,.8,2.3,18.8,65.9,101.6,29.09,985.0,.00,-2.0,.0,.00,303,56,72,294,29,76,4,5,3,.2,.1,.9,.4,.2,1.9,.4,.2,1.9,2.5,1.6,6.6,.00,.00,21.9,21.8,2446327.0,.0138,.0141,25.5,16.16,
08/26/10,01,18.6,19.3,21.3,65.5,66.8,70.3,.7,2.7,18.5,65.3,101.7,29.09,985.1,.00,-2.0,.0,.00,328,43,17,317,41,12,4,3,3,.1,.3,1.2,.2,.6,2.7,.2,.6,2.6,1.8,2.3,4.8,.00,.00,21.5,21.4,2447102.0,.0136,.0138,25.1,15.87,
08/26/10,02,18.4,18.9,21.3,65.1,66.0,70.4,.5,2.9,18.3,64.9,101.7,29.08,984.9,.00,-2.0,.0,.00,344,62,16,18,63,16,5,4,5,.0,.4,1.7,.1,1.0,3.8,.1,.9,3.7,1.6,1.8,8.2,.00,.00,21.2,21.1,2447646.0,.0134,.0136,24.9,15.66,
08/26/10,03,18.1,18.6,20.2,64.6,65.4,68.3,.5,2.1,18.0,64.5,101.7,29.08,984.9,.00,-2.1,.0,.00,359,64,78,356,65,76,10,5,3,.2,.4,1.0,.4,1.0,2.3,.3,.9,2.3,1.8,2.5,6.6,.00,.00,20.8,20.7,2448318.0,.0131,.0134,24.6,15.41,
08/26/10,04,17.6,18.2,19.6,63.7,64.7,67.3,.6,2.0,17.6,63.6,101.8,29.08,984.9,.00,-2.4,.0,.00,321,48,61,319,48,60,4,4,17,.0,.3,1.6,.1,.7,3.6,.1,.6,3.3,1.4,1.8,6.4,.00,.00,20.2,20.1,2449435.0,.0128,.0130,24.3,15.00,
08/26/10,05,17.5,18.1,19.2,63.5,64.5,66.5,.6,1.7,17.4,63.4,101.8,29.09,985.0,.00,-2.2,.0,.00,319,61,37,346,63,36,12,7,9,.1,.5,2.1,.2,1.1,4.7,.2,1.0,4.5,1.6,3.4,8.2,.00,.00,20.0,20.0,2449750.0,.0126,.0129,24.1,14.88,
08/26/10,06,17.4,17.9,18.8,63.3,64.2,65.8,.5,1.4,17.4,63.2,101.8,29.10,985.5,.00,-1.9,.0,.00,324,57,41,329,52,41,4,7,2,.1,.5,1.6,.2,1.1,3.5,.2,.9,3.5,1.4,3.2,9.6,.00,.00,19.9,19.9,2449974.0,.0126,.0128,23.9,14.80,
08/26/10,07,17.3,17.9,18.6,63.2,64.2,65.5,.6,1.3,17.3,63.1,101.8,29.11,986.0,.06,43.5,.0,.00,319,51,26,348,44,26,3,9,2,.1,.5,1.6,.2,1.2,3.5,.2,1.0,3.4,2.7,3.7,6.6,.00,.00,19.8,19.8,2450155.0,.0125,.0127,23.7,14.74,
08/26/10,08,19.1,18.9,18.6,66.3,65.9,65.5,-.2,-.5,18.6,65.5,99.3,29.12,986.3,.37,258.8,.0,.00,136,98,39,122,101,30,12,13,12,.3,.5,1.5,.7,1.2,3.2,.7,1.1,3.0,3.2,3.7,8.7,.00,.00,22.2,21.5,2445966.0,.0140,.0139,23.5,15.93,
08/26/10,09,21.9,21.4,20.8,71.5,70.5,69.4,-.5,-1.1,17.8,64.1,79.3,29.13,986.5,.69,483.7,.0,.00,113,105,69,105,101,69,17,17,17,1.1,1.1,1.1,2.5,2.6,2.4,2.3,2.4,2.2,9.8,8.0,9.2,.00,.00,26.4,20.5,2439205.0,.0167,.0132,23.5,15.03,
08/26/10,10,24.4,23.8,23.1,76.0,74.9,73.5,-.6,-1.4,18.4,65.1,70.8,29.14,986.7,1.03,719.2,.0,.00,89,79,64,91,81,64,16,13,10,2.4,2.6,2.1,5.4,5.9,4.8,5.2,5.6,4.7,12.4,12.6,10.5,.00,.00,30.7,21.2,2433275.0,.0194,.0137,23.6,15.46,
08/26/10,11,26.2,25.5,24.7,79.1,77.9,76.5,-.7,-1.4,18.0,64.4,62.5,29.14,986.8,1.28,889.5,.0,.00,89,84,77,91,85,79,20,17,10,2.1,2.5,2.2,4.7,5.7,5.0,4.2,5.4,4.9,10.1,12.6,10.8,.00,.00,34.0,20.8,2429172.0,.0215,.0134,23.9,15.05,
08/26/10,12,27.6,27.0,26.1,81.8,80.5,79.0,-.7,-1.5,17.3,63.1,54.6,29.13,986.6,1.44,1004.7,.0,.00,106,99,94,105,99,95,17,13,9,2.5,2.9,3.0,5.6,6.4,6.8,5.2,6.1,6.6,13.1,12.8,12.8,.00,.00,37.1,19.9,2425638.0,.0234,.0128,24.4,14.31,
08/26/10,13,28.4,27.8,27.0,83.2,82.0,80.6,-.6,-1.4,16.4,61.5,49.5,29.12,986.3,1.52,1059.3,.0,.00,108,102,99,109,104,103,16,13,10,2.6,3.0,3.1,5.7,6.8,7.0,5.3,6.4,6.7,13.5,14.0,13.3,.00,.00,38.9,18.9,2423792.0,.0245,.0121,25.0,13.55,
08/26/10,14,29.2,28.6,27.6,84.6,83.5,81.8,-.6,-1.6,15.4,59.8,44.5,29.11,985.8,1.49,1036.8,.0,.00,110,104,105,114,108,112,22,18,12,2.1,2.4,2.7,4.7,5.3,6.1,3.8,4.4,5.3,12.4,11.7,12.8,.00,.00,40.7,17.8,2421949.0,.0257,.0114,25.5,12.73,
08/26/10,15,29.8,29.2,28.2,85.6,84.6,82.8,-.6,-1.6,15.3,59.6,42.7,29.09,985.2,1.31,916.0,.0,.00,96,83,88,93,82,88,30,30,20,1.4,1.7,1.9,3.2,3.8,4.2,2.7,3.1,3.8,8.9,11.7,10.8,.00,.00,42.1,17.7,2420522.0,.0266,.0114,26.1,12.63,
08/26/10,16,29.9,29.4,28.6,85.8,84.8,83.4,-.5,-1.3,15.4,59.7,42.8,29.08,984.7,1.08,756.1,.0,.00,50,45,61,61,50,60,36,21,22,1.2,1.7,2.1,2.6,3.8,4.8,1.1,2.1,3.5,9.8,14.4,10.3,.00,.00,42.3,17.7,2420344.0,.0267,.0114,26.7,12.69,
08/26/10,17,29.4,29.1,28.3,85.0,84.4,82.9,-.3,-1.2,16.5,61.6,46.9,29.08,984.7,.77,533.8,.0,.00,7,8,23,4,9,24,38,25,21,1.4,2.5,3.9,3.1,5.7,8.7,2.3,5.0,7.7,12.4,15.3,16.9,.00,.00,41.2,18.9,2421361.0,.0261,.0122,27.1,13.56,
08/26/10,18,28.2,28.0,27.3,82.7,82.3,81.2,-.2,-.9,17.9,64.3,55.3,29.08,984.8,.44,304.4,.0,.00,22,23,43,16,23,43,46,22,14,1.1,2.6,4.6,2.4,5.8,10.3,1.9,5.5,10.0,8.5,15.3,20.8,.00,.00,38.3,20.7,2424341.0,.0242,.0134,27.3,14.90,
08/26/10,19,26.6,26.7,26.4,79.9,80.1,79.5,.1,-.3,18.7,65.7,63.5,29.08,984.7,.11,78.7,.0,.00,31,27,48,26,26,49,45,17,9,.8,2.6,5.2,1.7,5.9,11.7,1.3,5.6,11.6,7.6,12.4,22.2,.00,.00,35.0,21.7,2428039.0,.0221,.0140,27.3,15.68,
08/26/10,20,24.7,25.3,25.4,76.5,77.5,77.7,.5,.7,19.4,66.9,74.0,29.08,984.8,.00,1.6,.0,.00,36,27,45,26,27,45,27,12,5,.3,2.1,5.1,.6,4.6,11.4,.5,4.5,11.2,5.5,8.9,22.9,.00,.00,31.3,22.6,2432542.0,.0198,.0146,27.1,16.43,
08/26/10,21,23.8,24.3,24.6,74.8,75.7,76.2,.5,.8,19.0,66.2,76.6,29.09,985.2,.00,-1.4,.0,.00,61,40,69,61,40,69,19,9,4,.4,2.1,5.5,.9,4.6,12.2,.8,4.6,12.2,3.7,9.2,19.0,.00,.00,29.5,22.1,2434833.0,.0186,.0143,26.7,16.12,
08/26/10,22,22.7,23.2,23.6,72.9,73.8,74.6,.5,.9,18.7,65.6,79.8,29.11,985.7,.00,-1.7,.0,.00,44,55,70,40,54,70,16,7,5,.5,1.5,4.3,1.1,3.4,9.6,1.0,3.4,9.5,3.4,6.9,16.9,.00,.00,27.7,21.6,2437288.0,.0175,.0140,26.3,15.84,
08/26/10,23,21.7,22.3,22.8,71.1,72.1,73.0,.5,1.1,18.3,65.0,83.0,29.12,986.1,.00,-2.0,.0,.00,36,55,80,36,53,77,15,8,5,.4,1.4,3.5,.9,3.1,7.8,.8,2.9,7.7,2.5,6.9,22.7,.00,.00,26.1,21.2,2439656.0,.0165,.0137,26.0,15.56,
08/27/10,00,21.1,21.5,22.2,70.0,70.6,72.0,.3,1.1,18.2,64.7,85.0,29.12,986.2,.00,-1.7,.0,.00,64,64,71,63,63,71,14,9,4,.5,1.6,4.6,1.2,3.6,10.3,1.1,3.5,10.2,3.7,7.1,17.2,.00,.00,25.1,20.9,2441115.0,.0158,.0135,25.6,15.39,
08/27/10,01,20.8,21.2,22.0,69.4,70.2,71.7,.5,1.3,17.9,64.2,85.7,29.11,986.0,.00,-2.1,.0,.00,44,64,60,50,63,60,17,7,5,.4,1.6,3.6,1.0,3.6,8.1,.8,3.5,8.0,6.4,7.6,22.7,.00,.00,24.6,20.6,2441999.0,.0155,.0133,25.3,15.18,
08/27/10,02,20.1,20.6,21.6,68.1,69.0,70.9,.5,1.5,17.8,64.1,88.8,29.10,985.5,.00,-1.9,.0,.00,63,64,63,55,63,63,15,7,4,.4,1.4,3.8,.9,3.1,8.5,.8,2.9,8.4,3.2,7.1,17.9,.00,.00,23.6,20.5,2443598.0,.0149,.0132,25.0,15.12,
08/27/10,03,18.9,19.7,20.7,66.1,67.5,69.3,.8,1.8,17.6,63.6,93.7,29.10,985.5,.00,-2.3,.0,.00,15,49,75,14,49,73,7,8,3,.1,.8,2.8,.3,1.7,6.3,.1,1.7,6.2,3.0,9.4,22.0,.00,.00,22.0,20.1,2446309.0,.0139,.0130,24.8,14.93,
08/27/10,04,18.4,19.0,20.3,65.1,66.3,68.6,.6,1.9,17.9,64.2,98.8,29.10,985.5,.00,-2.4,.0,.00,35,52,64,36,51,63,8,5,2,.3,.7,2.9,.8,1.6,6.4,.7,1.6,6.4,1.8,4.4,10.1,.00,.00,21.2,20.5,2447561.0,.0134,.0132,24.5,15.26,
08/27/10,05,18.5,18.7,20.3,65.2,65.6,68.5,.2,1.8,17.5,63.5,96.2,29.10,985.5,.00,-2.3,.0,.00,53,55,60,54,53,60,12,7,2,.5,1.4,4.0,1.0,3.0,9.0,.9,3.0,9.0,3.0,7.6,14.4,.00,.00,21.3,20.1,2447438.0,.0134,.0129,24.3,14.90,
08/27/10,06,18.2,18.5,19.6,64.8,65.3,67.3,.3,1.4,17.4,63.4,97.3,29.11,985.7,.00,-2.2,.0,.00,58,52,68,42,48,67,10,7,4,.3,1.0,3.0,.7,2.2,6.7,.6,2.1,6.6,3.0,5.3,12.1,.00,.00,21.0,20.0,2448035.0,.0132,.0129,24.0,14.85,
08/27/10,07,17.9,18.3,19.3,64.2,64.9,66.8,.4,1.4,17.0,62.6,96.7,29.12,986.1,.06,45.0,.0,.00,27,50,77,0,43,78,12,8,4,.2,.6,2.3,.4,1.3,5.1,.3,1.3,5.0,2.7,4.1,19.5,.00,.00,20.5,19.5,2448823.0,.0129,.0125,23.8,14.48,
08/27/10,08,19.9,19.7,19.8,67.8,67.5,67.7,-.1,.0,16.6,61.9,83.4,29.12,986.3,.33,232.7,.0,.00,77,63,64,80,63,63,25,17,5,.7,1.4,3.4,1.7,3.1,7.7,1.5,2.8,7.6,7.6,8.0,12.4,.00,.00,23.3,19.0,2444086.0,.0147,.0122,23.7,14.03,
08/27/10,09,22.9,22.3,21.8,73.2,72.2,71.2,-.5,-1.1,16.8,62.2,70.1,29.13,986.5,.70,487.1,.0,.00,90,82,58,89,81,57,16,11,9,2.4,2.9,3.2,5.4,6.4,7.1,5.2,6.2,7.0,13.7,15.1,16.3,.00,.00,28.0,19.2,2436975.0,.0176,.0123,23.6,14.04,
08/27/10,10,24.3,23.7,22.8,75.8,74.6,73.1,-.7,-1.5,16.9,62.4,64.7,29.14,986.8,1.01,706.9,.0,.00,92,82,76,92,84,77,16,13,9,2.8,3.4,3.2,6.3,7.6,7.0,6.0,7.3,6.9,13.7,15.1,14.0,.00,.00,30.6,19.4,2433472.0,.0193,.0125,23.7,14.10,
08/27/10,11,25.5,24.9,24.0,77.9,76.8,75.2,-.6,-1.5,17.5,63.5,62.6,29.15,987.0,1.26,877.3,.0,.00,86,75,69,92,81,71,27,18,11,1.8,2.2,2.4,4.1,5.0,5.3,3.4,4.2,4.8,10.1,10.5,10.3,.00,.00,32.8,20.1,2430672.0,.0207,.0129,23.9,14.59,
08/27/10,12,27.1,26.5,25.6,80.8,79.7,78.1,-.6,-1.5,18.4,65.1,60.5,29.14,986.8,1.41,981.6,.0,.00,58,57,57,68,56,57,34,22,13,1.6,1.9,2.1,3.5,4.4,4.8,2.3,3.6,4.4,11.7,11.0,9.8,.00,.00,36.0,21.3,2426964.0,.0227,.0137,24.4,15.35,
08/27/10,13,28.5,28.0,27.1,83.4,82.4,80.8,-.6,-1.4,18.4,65.1,55.8,29.13,986.5,1.48,1032.5,.0,.00,93,87,83,101,94,89,28,22,15,1.8,2.1,2.3,4.1,4.6,5.1,3.3,3.9,4.4,11.2,12.6,12.6,.00,.00,39.2,21.4,2423496.0,.0247,.0138,25.0,15.34,
08/27/10,14,29.6,29.0,28.1,85.3,84.2,82.5,-.6,-1.5,17.2,63.0,48.8,29.12,986.2,1.47,1022.9,.0,.00,99,94,88,104,99,91,18,13,12,2.2,2.6,2.6,5.0,5.9,5.8,4.6,5.4,5.4,11.2,13.5,12.6,.00,.00,41.6,19.9,2420991.0,.0262,.0128,25.6,14.23,
08/27/10,15,30.4,29.8,28.9,86.7,85.6,83.9,-.6,-1.5,16.7,62.1,45.2,29.10,985.6,1.30,904.3,.0,.00,77,67,52,80,68,51,28,31,16,1.8,2.2,2.6,4.0,4.8,5.8,3.0,3.9,5.0,16.3,15.1,13.5,.00,.00,43.5,19.3,2419126.0,.0275,.0124,26.1,13.78,
08/27/10,16,30.8,30.2,29.3,87.4,86.4,84.8,-.5,-1.4,15.9,60.6,42.0,29.09,985.2,1.07,746.7,.0,.00,79,64,52,86,68,52,29,24,13,1.8,2.2,2.8,4.0,5.0,6.3,3.5,4.3,5.9,11.0,11.7,12.4,.00,.00,44.4,18.3,2418263.0,.0281,.0118,26.7,13.06,
08/27/10,17,30.3,30.0,29.2,86.6,86.0,84.6,-.3,-1.1,16.4,61.6,44.5,29.08,984.9,.76,528.9,.0,.00,33,25,41,27,24,40,39,26,13,1.2,2.4,4.0,2.6,5.4,9.0,1.8,4.8,8.5,11.2,13.7,16.5,.00,.00,43.4,18.9,2419244.0,.0274,.0122,27.2,13.51,
08/27/10,18,29.5,29.4,28.8,85.0,84.9,83.9,-.1,-.6,16.9,62.4,48.0,29.09,985.0,.44,308.9,.0,.00,40,38,62,40,37,61,40,18,8,.8,2.2,3.4,1.7,4.8,7.6,1.3,4.5,7.4,8.5,11.7,19.2,.00,.00,41.3,19.4,2421308.0,.0261,.0125,27.4,13.90,
08/27/10,19,27.7,28.0,28.2,81.8,82.4,82.8,.3,.6,17.8,64.0,56.5,29.09,985.0,.11,78.5,.0,.00,51,41,65,39,40,64,29,14,4,.5,1.8,4.6,1.0,4.1,10.3,.9,3.9,10.2,5.3,9.2,16.7,.00,.00,37.2,20.5,2425598.0,.0235,.0132,27.3,14.78,
08/27/10,20,25.2,26.4,27.1,77.4,79.5,80.8,1.2,1.9,18.9,66.0,69.9,29.09,985.1,.00,1.3,.0,.00,7,59,59,4,58,59,16,7,3,.6,.9,3.4,1.3,2.1,7.7,1.0,2.0,7.6,3.4,5.3,13.7,.00,.00,32.2,21.9,2431428.0,.0203,.0142,27.1,15.92,
08/27/10,21,24.1,24.6,26.0,75.3,76.3,78.7,.5,1.9,19.7,67.4,78.5,29.10,985.5,.00,-1.5,.0,.00,44,77,69,39,79,69,9,5,3,.4,.9,3.7,.9,1.9,8.2,.8,1.9,8.1,2.3,3.9,15.6,.00,.00,30.0,23.0,2434134.0,.0190,.0149,26.8,16.78,
08/27/10,22,23.1,23.9,25.1,73.6,75.1,77.2,.8,2.0,19.7,67.4,83.0,29.11,986.0,.00,-1.8,.0,.00,25,63,56,23,62,54,9,4,4,.4,.8,2.8,1.0,1.7,6.2,.9,1.6,6.2,2.7,3.9,17.9,.00,.00,28.4,23.0,2436411.0,.0179,.0148,26.4,16.80,
08/27/10,23,22.1,22.8,24.0,71.8,73.1,75.3,.7,1.9,19.7,67.5,88.4,29.12,986.3,.00,-1.9,.0,.00,28,66,74,28,67,73,9,4,4,.3,.6,1.7,.7,1.4,3.8,.6,1.3,3.6,2.7,3.0,7.1,.00,.00,26.7,23.1,2438741.0,.0168,.0149,26.0,16.92,
08/28/10,00,21.2,22.2,23.5,70.2,72.0,74.3,1.0,2.3,19.6,67.3,92.7,29.13,986.5,.00,-2.3,.0,.00,298,68,102,300,40,103,15,6,4,.4,.4,2.0,1.0,.9,4.5,.7,.5,4.4,2.5,2.7,7.3,.00,.00,25.3,22.9,2440873.0,.0159,.0148,25.7,16.84,
08/28/10,01,21.1,22.1,23.4,69.9,71.8,74.1,1.1,2.3,20.0,68.0,96.1,29.14,986.7,.00,-1.8,.0,.00,16,40,98,13,40,100,10,3,3,.4,.9,2.5,.8,2.0,5.7,.8,2.0,5.6,2.7,3.2,11.0,.00,.00,25.0,23.5,2441258.0,.0158,.0152,25.5,17.29,
08/28/10,02,21.3,21.5,22.9,70.3,70.7,73.2,.2,1.6,20.2,68.3,95.7,29.13,986.6,.00,-2.1,.0,.00,39,75,84,35,75,84,5,4,3,.6,.8,1.6,1.2,1.7,3.7,1.2,1.7,3.6,2.7,3.4,6.9,.00,.00,25.3,23.7,2440787.0,.0160,.0153,25.2,17.42,
08/28/10,03,20.8,21.0,22.3,69.5,69.9,72.2,.2,1.5,19.8,67.6,96.2,29.13,986.5,.00,-1.9,.0,.00,53,72,87,45,72,87,12,3,3,.5,.7,1.6,1.1,1.6,3.7,1.1,1.6,3.6,4.6,3.0,7.6,.00,.00,24.7,23.2,2441845.0,.0155,.0150,25.0,17.06,
08/28/10,04,20.3,20.6,21.6,68.5,69.0,70.9,.3,1.3,19.7,67.5,99.1,29.13,986.5,.00,-2.3,.0,.00,359,60,92,9,55,92,12,12,3,.4,.4,1.7,.9,.9,3.8,.5,.9,3.7,3.4,2.7,7.8,.00,.00,23.9,23.1,2443112.0,.0150,.0149,24.8,17.04,
08/28/10,05,19.2,20.0,21.1,66.6,68.1,70.0,.8,1.9,19.1,66.4,101.4,29.14,986.9,.00,-2.0,.0,.00,309,61,99,268,30,96,18,9,5,.4,.5,1.3,1.0,1.1,3.0,.7,.2,2.9,3.9,3.9,7.6,.00,.00,22.3,22.1,2445636.0,.0141,.0143,24.6,16.41,
08/28/10,06,19.5,19.9,21.0,67.1,67.8,69.8,.4,1.5,19.4,66.9,101.6,29.15,987.3,.00,-2.0,.0,.00,37,56,83,31,55,83,8,4,2,.5,.9,2.4,1.2,2.0,5.4,1.1,1.9,5.4,2.7,4.1,9.4,.00,.00,22.8,22.6,2444916.0,.0143,.0146,24.4,16.72,
08/28/10,07,19.4,19.7,20.5,66.9,67.4,68.9,.3,1.1,19.2,66.5,101.1,29.17,987.8,.06,42.0,.0,.00,45,68,87,31,62,86,10,6,3,.4,1.1,1.9,.9,2.4,4.3,.9,2.2,4.2,3.0,5.3,13.5,.00,.00,22.6,22.3,2445231.0,.0142,.0144,24.2,16.50,
08/28/10,08,21.1,20.9,20.5,70.0,69.5,69.0,-.3,-.6,18.6,65.4,87.5,29.18,988.4,.32,223.0,.0,.00,81,69,83,85,72,82,22,18,6,1.1,1.4,2.3,2.5,3.2,5.2,2.3,3.0,5.2,7.6,10.5,13.5,.00,.00,25.1,21.5,2441121.0,.0158,.0138,24.1,15.80,
08/28/10,09,23.5,23.0,22.2,74.2,73.4,72.0,-.4,-1.3,18.6,65.5,76.1,29.19,988.7,.68,471.1,.0,.00,79,66,69,83,68,67,25,19,9,1.7,1.9,2.3,3.8,4.2,5.1,3.6,3.9,5.0,9.8,9.8,11.0,.00,.00,29.0,21.6,2435546.0,.0182,.0139,24.0,15.75,
08/28/10,10,25.4,24.9,24.1,77.8,76.8,75.4,-.5,-1.3,18.8,65.9,68.7,29.20,989.0,.99,689.8,.0,.00,102,85,59,98,84,57,26,24,25,1.3,1.4,1.3,3.0,3.1,3.0,2.7,2.8,2.8,9.4,12.1,9.2,.00,.00,32.6,21.9,2430912.0,.0205,.0141,24.1,15.88,
08/28/10,11,27.2,26.6,25.9,81.0,79.9,78.6,-.6,-1.4,19.0,66.3,62.5,29.21,989.3,1.23,855.5,.0,.00,98,94,86,100,96,87,17,14,13,1.9,2.2,2.0,4.3,4.9,4.6,4.0,4.5,4.2,11.4,12.4,9.2,.00,.00,36.3,22.2,2426593.0,.0228,.0143,24.4,15.99,
08/28/10,12,28.6,28.0,27.0,83.5,82.4,80.7,-.6,-1.6,19.7,67.5,60.3,29.21,989.0,1.38,965.2,.0,.00,58,54,53,66,54,52,28,21,11,1.8,2.1,2.4,4.1,4.7,5.4,3.2,4.2,5.1,11.7,11.0,13.7,.00,.00,39.3,23.2,2423319.0,.0247,.0149,24.9,16.63,
08/28/10,13,29.7,29.1,28.3,85.4,84.4,82.9,-.5,-1.4,19.7,67.5,56.9,29.19,988.6,1.46,1016.8,.0,.00,79,72,69,78,71,68,27,30,16,1.4,1.6,1.9,3.1,3.6,4.3,2.1,2.9,3.8,12.8,14.2,13.3,.00,.00,41.8,23.2,2420844.0,.0263,.0150,25.4,16.61,
08/28/10,14,30.9,30.3,29.3,87.6,86.5,84.7,-.6,-1.6,19.4,66.9,52.0,29.18,988.1,1.41,985.6,.0,.00,63,51,57,67,51,57,28,24,12,1.7,2.2,2.7,3.8,4.9,6.1,3.0,4.3,5.9,19.7,12.6,12.8,.00,.00,44.8,22.7,2417936.0,.0282,.0147,26.0,16.20,
08/28/10,15,31.6,31.0,30.0,89.0,87.8,86.1,-.7,-1.6,18.9,66.0,48.4,29.16,987.4,1.28,894.3,.0,.00,84,72,64,88,76,66,23,18,10,2.2,2.6,3.0,5.0,5.8,6.7,4.5,5.3,6.3,13.5,13.5,14.7,.00,.00,46.8,22.1,2416151.0,.0295,.0143,26.6,15.72,
08/28/10,16,31.7,31.3,30.4,89.1,88.3,86.7,-.5,-1.3,18.7,65.7,47.5,29.14,986.8,1.01,700.8,.0,.00,52,42,44,56,41,43,35,22,14,1.2,2.2,2.7,2.8,4.8,6.0,2.0,4.0,5.6,12.4,12.8,16.5,.00,.00,47.0,21.8,2415964.0,.0296,.0141,27.2,15.50,
08/28/10,17,29.4,29.3,28.8,84.9,84.8,83.9,-.1,-.6,19.4,66.9,56.7,29.14,986.8,.36,250.1,.0,.00,248,242,231,242,239,231,22,16,6,1.8,2.6,3.8,4.1,5.8,8.6,3.5,4.8,6.8,11.4,13.3,14.9,.00,.00,41.2,22.7,2421442.0,.0260,.0147,27.6,16.28,
08/28/10,18,26.0,26.2,26.8,78.8,79.2,80.2,.2,.7,20.8,69.5,77.4,29.15,987.2,.28,194.8,7.2,.28,69,56,79,76,68,73,23,17,12,2.7,3.9,4.6,6.0,8.8,10.3,3.7,5.5,5.8,21.5,30.0,32.5,.28,.07,34.1,24.8,2429522.0,.0215,.0161,27.6,18.00,
08/28/10,19,22.8,22.9,24.6,73.1,73.2,76.3,.0,1.8,22.6,72.8,101.6,29.15,987.1,.05,33.8,.0,.00,39,19,350,32,9,345,27,25,15,1.2,2.0,4.9,2.6,4.5,11.0,1.9,3.8,10.6,10.5,17.4,23.6,.00,.28,27.9,27.6,2437039.0,.0176,.0179,27.3,20.17,
08/28/10,20,22.1,23.0,24.5,71.9,73.3,76.2,.8,2.4,22.0,71.5,101.6,29.15,987.3,.00,-.1,.0,.00,331,45,138,340,59,140,17,23,13,.8,.9,1.3,1.8,2.0,3.0,.9,.7,2.1,4.8,7.6,8.9,.00,.28,26.8,26.5,2438691.0,.0169,.0171,27.0,19.41,
08/28/10,21,22.2,22.5,25.0,72.0,72.5,76.9,.3,2.7,22.1,71.7,101.8,29.16,987.6,.00,-1.8,.0,.00,38,75,24,37,73,23,13,8,29,.9,1.1,1.5,1.9,2.5,3.4,1.8,2.3,2.9,4.1,6.0,7.1,.00,.28,26.9,26.6,2438508.0,.0169,.0172,26.8,19.52,
08/28/10,22,21.6,22.1,23.3,70.8,71.8,73.9,.5,1.7,21.4,70.6,101.8,29.19,988.4,.00,-1.8,.0,.00,330,311,352,326,290,337,14,12,20,.6,.5,.3,1.4,1.1,.6,1.0,.2,.5,3.2,2.3,5.0,.00,.28,25.8,25.6,2440068.0,.0162,.0165,26.5,18.81,
08/28/10,23,21.5,21.9,24.1,70.7,71.4,75.4,.4,2.6,21.4,70.5,101.9,29.19,988.6,.00,-1.9,.0,.00,9,65,29,8,64,28,20,7,13,.8,.6,.6,1.7,1.4,1.3,1.6,1.3,1.1,3.4,3.2,3.0,.00,.28,25.7,25.5,2440215.0,.0162,.0165,26.3,18.77,
08/29/10,00,21.1,21.5,23.5,70.0,70.6,74.3,.4,2.4,21.0,69.8,101.9,29.20,988.8,.00,-1.8,.0,.00,350,69,137,359,73,131,13,6,6,.5,.4,.5,1.0,.8,1.2,.7,.8,.8,2.7,3.0,4.6,.00,.00,25.1,24.9,2441171.0,.0158,.0161,26.0,18.35,
08/29/10,01,20.9,21.1,22.9,69.6,70.0,73.2,.2,2.0,20.8,69.4,102.0,29.20,989.0,.00,-1.8,.0,.00,26,64,80,28,67,80,7,6,5,.4,.8,.9,1.0,1.7,2.0,.9,1.7,1.9,3.0,4.1,3.7,.00,.00,24.8,24.6,2441662.0,.0156,.0159,25.7,18.14,
08/29/10,02,20.6,20.7,23.0,69.0,69.3,73.4,.1,2.4,20.5,68.9,102.0,29.21,989.1,.00,-2.0,.0,.00,43,65,65,43,63,64,9,6,3,.5,1.0,1.2,1.2,2.3,2.8,1.1,2.2,2.7,3.4,4.4,5.7,.00,.00,24.3,24.2,2442414.0,.0153,.0156,25.5,17.82,
08/29/10,03,20.1,20.3,22.0,68.2,68.5,71.6,.1,1.9,20.1,68.1,102.0,29.21,989.3,.00,-2.0,.0,.00,26,71,63,45,63,66,13,6,3,.3,.9,1.4,.8,2.0,3.1,.6,1.8,3.0,4.4,4.4,8.7,.00,.00,23.6,23.5,2443492.0,.0148,.0151,25.2,17.37,
08/29/10,04,19.9,20.0,21.0,67.9,67.9,69.9,.0,1.1,19.9,67.8,102.0,29.22,989.6,.00,-2.1,.0,.00,59,55,54,62,52,55,15,7,2,.4,1.1,2.2,.9,2.5,4.8,.7,2.4,4.7,3.0,7.6,12.6,.00,.00,23.3,23.2,2443954.0,.0147,.0150,25.0,17.18,
08/29/10,05,19.8,19.8,20.9,67.6,67.6,69.6,.0,1.1,19.7,67.5,102.0,29.23,989.9,.00,-1.9,.1,.00,52,86,45,49,77,46,14,6,2,.4,.7,2.1,1.0,1.5,4.6,.6,1.4,4.6,2.7,6.4,7.6,.00,.00,23.1,23.0,2444348.0,.0145,.0148,24.8,17.02,
08/29/10,06,19.2,19.5,20.4,66.6,67.2,68.7,.3,1.2,19.2,66.5,102.0,29.24,990.3,.00,-1.7,.0,.00,332,80,64,331,48,66,6,8,3,.3,.4,1.1,.6,.9,2.5,.4,.8,2.4,3.0,3.4,7.3,.00,.00,22.3,22.3,2445653.0,.0140,.0143,24.6,16.49,
08/29/10,07,19.4,19.5,20.2,66.9,67.0,68.4,.1,.9,19.3,66.8,102.0,29.26,990.9,.06,42.9,.0,.00,19,45,73,17,44,75,18,6,4,.3,.7,1.6,.7,1.6,3.6,.7,1.5,3.5,2.7,4.6,6.4,.00,.00,22.5,22.5,2445292.0,.0141,.0144,24.4,16.64,
08/29/10,08,20.3,20.1,20.2,68.6,68.1,68.4,-.2,-.1,20.3,68.5,102.1,29.27,991.3,.30,206.8,.0,.00,41,53,67,40,50,67,21,11,6,.7,1.1,1.7,1.5,2.4,3.9,1.3,2.3,3.8,4.6,4.1,7.6,.00,.00,23.9,23.8,2443019.0,.0150,.0153,24.3,17.60,
08/29/10,09,22.4,21.9,21.4,72.3,71.5,70.4,-.4,-1.0,21.1,69.9,94.9,29.28,991.6,.66,462.5,.0,.00,84,69,71,87,70,70,18,15,10,1.7,1.6,1.8,3.7,3.7,4.0,3.4,3.4,3.8,7.6,7.6,8.7,.00,.00,27.1,25.0,2438169.0,.0170,.0161,24.2,18.35,
08/29/10,10,24.2,23.7,22.8,75.6,74.6,73.1,-.5,-1.4,20.1,68.2,79.8,29.29,992.0,.79,549.1,.0,.00,71,52,61,74,52,60,31,20,10,1.2,1.8,2.1,2.7,4.1,4.6,2.3,3.8,4.6,9.8,9.2,9.4,.00,.00,30.3,23.6,2433784.0,.0190,.0152,24.4,17.20,
08/29/10,11,25.6,25.2,24.4,78.1,77.3,76.0,-.5,-1.2,20.2,68.4,74.2,29.30,992.2,.99,689.1,.0,.00,30,44,60,33,44,59,29,21,14,1.1,1.5,1.6,2.5,3.4,3.5,1.5,2.7,3.2,7.6,8.0,9.8,.00,.00,33.0,23.8,2430471.0,.0207,.0153,24.6,17.29,
08/29/10,12,27.3,26.8,26.1,81.1,80.3,78.9,-.5,-1.2,20.3,68.5,67.4,29.29,991.9,1.10,765.6,.0,.00,78,65,60,80,70,62,23,21,18,1.3,1.7,1.6,3.0,3.8,3.6,2.4,3.2,3.3,10.5,10.8,8.5,.00,.00,36.4,23.9,2426469.0,.0228,.0154,25.0,17.24,
08/29/10,13,28.7,28.2,27.5,83.7,82.8,81.4,-.5,-1.3,19.2,66.5,57.9,29.27,991.3,1.48,1031.6,.0,.00,81,71,84,84,71,82,33,25,22,1.6,2.0,2.0,3.6,4.4,4.6,2.2,3.0,3.8,14.4,11.7,11.4,.00,.00,39.6,22.4,2423045.0,.0248,.0144,25.4,16.08,
08/29/10,14,29.4,29.0,28.2,84.9,84.2,82.8,-.4,-1.2,18.1,64.6,52.2,29.25,990.7,1.00,695.1,.0,.00,89,81,79,94,82,79,27,22,21,1.2,1.4,1.6,2.6,3.1,3.5,1.9,2.4,3.1,11.2,9.6,10.8,.00,.00,41.1,21.0,2421478.0,.0258,.0135,25.9,15.03,
08/29/10,15,29.7,29.4,28.7,85.4,84.9,83.7,-.3,-.9,17.8,64.1,50.7,29.23,990.0,.78,546.7,.0,.00,67,66,79,75,68,80,22,14,16,1.1,1.7,1.9,2.5,3.8,4.2,1.9,3.2,3.8,9.6,9.6,10.1,.00,.00,41.7,20.7,2420867.0,.0262,.0133,26.3,14.79,
08/29/10,16,27.7,28.2,28.6,81.9,82.8,83.4,.5,.8,20.7,69.3,67.7,29.22,989.5,.39,271.1,.0,.00,308,4,45,305,3,45,19,22,3,.3,1.1,2.5,.6,2.6,5.6,.5,2.3,5.5,73.7,50.4,11.0,.00,.00,37.3,24.6,2425439.0,.0235,.0159,26.6,17.74,
08/29/10,17,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00,
08/29/10,18,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00,
08/29/10,19,25.5,26.5,27.3,77.9,79.7,81.2,1.0,1.8,22.1,71.7,83.6,29.21,989.1,.00,.5,.0,.00,295,272,288,295,272,287,2,3,4,.3,1.4,.6,.6,3.1,1.5,.6,3.1,1.4,1.4,6.4,3.0,.00,.00,32.8,26.6,2430679.0,.0206,.0172,27.0,19.32,
08/29/10,20,25.1,25.8,27.5,77.1,78.5,81.4,.8,2.4,22.1,71.7,85.8,29.22,989.5,.00,-1.1,.0,.00,310,61,164,319,312,173,15,11,9,.7,.7,.7,1.5,1.6,1.6,.8,.1,1.1,4.1,6.0,5.5,.00,.00,31.9,26.6,2431757.0,.0201,.0172,26.9,19.34,
08/29/10,21,24.1,25.2,27.1,75.3,77.3,80.8,1.1,3.1,22.2,72.0,92.0,29.24,990.1,.00,-1.3,.0,.00,307,308,212,296,256,211,16,19,4,.5,.4,2.2,1.1,.9,5.0,.7,.5,4.8,4.4,4.1,8.0,.00,.00,30.0,26.9,2434155.0,.0189,.0174,26.7,19.59,
08/29/10,22,23.8,24.4,26.8,74.8,75.8,80.2,.6,3.0,22.1,71.8,92.9,29.25,990.5,.00,-1.7,.0,.00,334,43,225,327,44,224,9,8,2,.2,.2,2.5,.5,.4,5.5,.4,.4,5.5,1.6,1.8,11.0,.00,.00,29.5,26.7,2434850.0,.0185,.0172,26.5,19.46,
08/29/10,23,23.0,23.8,26.6,73.4,74.9,79.9,.8,3.6,22.1,71.8,97.2,29.26,990.9,.00,-1.6,.0,.00,299,44,221,284,257,221,6,9,3,.3,.1,2.8,.6,.2,6.2,.6,.2,6.2,2.1,1.6,11.7,.00,.00,28.2,26.7,2436615.0,.0177,.0172,26.3,19.52,
08/30/10,00,22.7,23.4,25.5,72.9,74.1,77.9,.7,2.8,21.9,71.4,97.9,29.27,991.2,.00,-1.4,.0,.00,317,10,260,318,25,260,15,14,5,.4,.3,1.8,.9,.7,3.9,.5,.1,3.8,3.0,2.5,6.9,.00,.00,27.7,26.4,2437355.0,.0174,.0170,26.1,19.30,
08/30/10,01,22.1,22.7,25.5,71.7,72.9,77.9,.7,3.4,21.4,70.6,98.9,29.27,991.3,.00,-1.8,.0,.00,307,71,270,304,54,271,9,6,4,.4,.3,1.3,.9,.6,3.0,.7,.5,2.9,1.8,3.4,9.2,.00,.00,26.6,25.6,2438898.0,.0167,.0165,25.9,18.80,
08/30/10,02,21.5,22.1,25.4,70.6,71.7,77.7,.6,3.9,21.1,70.1,100.6,29.28,991.4,.00,-1.5,.0,.00,263,238,267,262,243,266,4,6,2,.5,.5,2.2,1.1,1.1,4.9,1.0,1.1,4.8,2.7,2.5,8.5,.00,.00,25.6,25.2,2440317.0,.0161,.0162,25.7,18.50,
08/30/10,03,21.1,21.6,24.7,70.1,70.9,76.4,.5,3.5,21.0,69.8,101.7,29.28,991.5,.00,-1.5,.0,.00,300,231,271,290,240,272,13,10,5,.3,.2,1.6,.6,.5,3.6,.5,.4,3.5,2.7,3.0,6.0,.00,.00,25.2,24.9,2441069.0,.0158,.0160,25.5,18.35,
08/30/10,04,21.2,21.3,22.4,70.1,70.4,72.3,.2,1.2,21.0,69.9,101.8,29.28,991.7,.00,-1.7,.0,.00,40,56,102,42,58,100,15,9,16,.3,.9,1.0,.8,1.9,2.3,.6,1.7,1.6,4.4,4.6,9.2,.00,.00,25.2,25.0,2441017.0,.0158,.0161,25.3,18.39,
08/30/10,05,21.2,21.4,23.4,70.2,70.4,74.2,.1,2.2,21.1,70.0,101.8,29.29,991.9,.00,-1.6,.0,.00,36,63,74,24,64,73,16,7,2,.3,.5,1.6,.6,1.2,3.5,.5,1.1,3.4,2.3,3.0,8.5,.00,.00,25.3,25.1,2440875.0,.0159,.0161,25.1,18.45,
08/30/10,06,21.1,21.2,22.1,69.9,70.2,71.8,.2,1.1,20.9,69.7,101.8,29.30,992.3,.00,-1.6,.0,.00,345,88,70,352,82,65,17,8,21,.3,.6,1.3,.6,1.3,2.9,.4,1.1,1.6,2.3,3.2,8.0,.00,.00,25.0,24.8,2441248.0,.0157,.0160,24.9,18.29,
08/30/10,07,21.2,21.2,21.5,70.2,70.2,70.7,.0,.3,21.1,69.9,101.7,29.32,993.0,.06,43.7,.0,.00,13,51,108,10,48,109,14,6,2,.4,.6,1.2,.9,1.4,2.7,.8,1.4,2.7,3.2,3.4,5.5,.00,.00,25.2,25.0,2440940.0,.0158,.0161,24.8,18.41,
08/30/10,08,22.0,21.8,21.4,71.6,71.2,70.5,-.2,-.6,21.4,70.5,99.1,29.33,993.2,.21,148.2,.0,.00,55,61,95,71,67,95,15,10,4,.6,.8,1.2,1.3,1.9,2.6,1.1,1.8,2.6,5.0,5.0,4.8,.00,.00,26.5,25.5,2439091.0,.0166,.0164,24.7,18.75,
08/30/10,09,23.2,22.8,22.1,73.7,73.1,71.9,-.3,-1.0,21.0,69.9,90.1,29.34,993.4,.35,242.8,.0,.00,89,77,86,90,80,87,16,14,11,1.2,1.3,1.1,2.7,2.8,2.4,2.6,2.7,2.3,5.7,6.2,4.8,.00,.00,28.5,25.0,2436223.0,.0178,.0161,24.7,18.29,
08/30/10,10,25.3,24.8,24.2,77.6,76.6,75.6,-.5,-1.1,19.2,66.6,71.2,29.34,993.7,1.17,816.4,.0,.00,111,97,105,107,95,102,23,27,25,1.2,1.2,1.1,2.7,2.6,2.5,2.2,2.1,2.1,7.3,10.8,8.2,.00,.00,32.4,22.5,2431116.0,.0203,.0144,24.8,16.30,
08/30/10,11,26.8,26.2,25.5,80.2,79.2,77.9,-.5,-1.3,19.1,66.3,64.4,29.34,993.6,1.04,724.0,.0,.00,97,94,102,102,96,108,26,23,25,1.2,1.4,1.3,2.7,3.0,2.9,2.4,2.6,2.5,12.4,12.1,8.9,.00,.00,35.3,22.2,2427714.0,.0221,.0142,25.0,16.05,
08/30/10,12,27.3,26.9,26.4,81.2,80.5,79.6,-.4,-.9,19.1,66.3,62.4,29.33,993.2,.81,567.3,.0,.00,166,164,180,158,155,176,17,16,20,1.2,1.3,1.1,2.6,2.9,2.4,1.9,2.2,2.0,7.6,7.8,6.2,.00,.00,36.5,22.2,2426385.0,.0228,.0143,25.4,16.04,
08/30/10,13,27.8,27.4,26.7,82.0,81.3,80.1,-.4,-1.0,18.7,65.7,59.5,29.31,992.7,1.11,770.8,.0,.00,332,24,123,334,26,120,27,27,28,1.1,1.2,1.0,2.4,2.7,2.3,.2,.7,1.0,6.6,6.9,6.4,.00,.00,37.4,21.8,2425350.0,.0234,.0139,25.7,15.66,
08/30/10,14,29.0,28.6,27.7,84.3,83.4,81.9,-.5,-1.3,18.6,65.4,54.8,29.30,992.1,1.48,1032.7,.0,.00,109,71,115,135,50,89,31,31,31,1.1,1.2,1.3,2.5,2.6,2.9,.5,.4,.7,7.1,7.8,7.1,.00,.00,40.3,21.6,2422341.0,.0252,.0138,26.1,15.46,
08/30/10,15,30.2,29.6,28.9,86.3,85.2,84.0,-.6,-1.3,17.0,62.6,46.6,29.27,991.4,1.28,889.9,.0,.00,129,126,153,125,124,148,24,19,19,1.6,2.0,2.0,3.7,4.4,4.6,3.0,3.7,4.0,10.5,11.2,11.0,.00,.00,43.0,19.6,2419663.0,.0270,.0126,26.6,14.02,
08/30/10,16,30.4,30.0,29.3,86.7,85.9,84.7,-.4,-1.1,16.2,61.2,43.7,29.26,990.8,.82,573.6,.0,.00,145,137,149,136,127,147,21,20,19,1.2,1.5,1.6,2.8,3.4,3.5,1.5,2.0,2.7,10.3,10.5,9.8,.00,.00,43.6,18.7,2419075.0,.0274,.0120,27.1,13.34,
08/30/10,17,30.5,30.1,29.5,86.8,86.2,85.2,-.3,-.9,16.2,61.2,43.7,29.25,990.4,.69,479.5,.0,.00,97,88,118,90,86,115,31,27,15,1.3,1.7,2.0,2.8,3.7,4.4,2.3,3.2,4.0,8.7,9.2,10.5,.00,.00,43.7,18.7,2418946.0,.0275,.0120,27.4,13.36,
08/30/10,18,28.8,29.4,29.2,83.9,84.9,84.6,.5,.4,17.6,63.7,52.6,29.24,990.3,.31,214.4,.0,.00,308,63,111,16,90,114,19,27,9,.7,.7,1.7,1.5,1.5,3.8,.4,1.1,3.7,6.4,8.2,8.9,.00,.00,39.9,20.4,2422819.0,.0250,.0131,27.6,14.62,
08/30/10,19,25.6,27.1,28.3,78.0,80.7,83.0,1.5,2.8,19.7,67.5,72.0,29.24,990.1,.05,36.4,.0,.00,297,248,238,282,235,244,10,12,4,.8,1.1,3.1,1.8,2.5,6.9,1.5,2.5,6.6,5.7,8.9,11.7,.00,.00,32.9,23.1,2430568.0,.0207,.0149,27.5,16.74,
08/30/10,20,23.9,24.9,27.2,74.9,76.7,80.9,1.0,3.3,18.9,66.0,75.6,29.24,990.1,.00,-.1,.0,.00,356,70,217,357,67,230,4,9,6,.5,.5,1.5,1.2,1.0,3.3,1.1,1.0,3.1,2.7,2.7,13.3,.00,.00,29.7,21.9,2434628.0,.0186,.0141,27.3,15.99,
08/30/10,21,22.8,23.4,26.8,73.0,74.1,80.2,.7,4.0,18.9,66.1,81.0,29.25,990.5,.00,-1.6,.0,.00,19,68,173,16,70,176,16,6,11,.5,.7,.9,1.2,1.6,2.0,1.1,1.5,1.9,2.7,2.7,5.0,.00,.00,27.8,22.0,2437247.0,.0174,.0141,26.9,16.08,
08/30/10,22,21.5,22.3,26.3,70.6,72.2,79.4,.9,4.9,19.0,66.3,88.2,29.25,990.6,.00,-1.7,.0,.00,352,72,173,355,74,174,15,7,7,.3,.6,2.2,.6,1.3,4.9,.5,1.3,4.8,2.3,3.0,9.4,.00,.00,25.7,22.1,2440325.0,.0161,.0142,26.5,16.26,
08/30/10,23,20.1,21.3,25.1,68.2,70.4,77.2,1.2,5.0,18.8,65.8,94.3,29.26,990.8,.00,-1.7,.0,.00,273,194,191,270,0,191,6,11,3,.5,.0,3.3,1.1,.0,7.3,1.0,.0,7.3,3.0,.0,13.3,.00,.00,23.6,21.8,2443514.0,.0148,.0140,26.1,16.08,
08/31/10,00,19.6,20.9,23.9,67.2,69.6,75.0,1.3,4.3,19.0,66.1,98.5,29.26,990.8,.00,-1.7,.0,.00,304,286,221,282,266,213,8,11,2,.3,.3,2.9,.8,.8,6.6,.5,.2,5.8,2.7,2.5,17.9,.00,.00,22.8,22.0,2444781.0,.0143,.0141,25.8,16.28,
08/31/10,01,19.3,20.0,23.6,66.8,68.1,74.6,.7,4.3,19.0,66.2,100.2,29.25,990.6,.00,-2.1,.0,.00,7,64,248,1,59,250,15,4,3,.2,.6,2.1,.4,1.2,4.8,.3,1.1,4.6,2.5,3.0,8.9,.00,.00,22.5,22.0,2445365.0,.0141,.0141,25.4,16.31,
08/31/10,02,18.5,19.4,23.1,65.3,67.0,73.6,.9,4.6,18.4,65.1,101.5,29.24,990.3,.00,-1.9,.0,.00,314,54,269,304,53,265,15,18,5,.3,.3,1.1,.7,.7,2.5,.4,.5,2.3,2.7,2.7,8.5,.00,.00,21.4,21.2,2447330.0,.0134,.0136,25.1,15.76,
08/31/10,03,17.9,18.8,22.9,64.3,65.8,73.2,.9,5.0,17.9,64.1,101.7,29.24,990.4,.00,-2.1,.0,.00,301,261,262,292,60,259,7,9,3,.4,.1,.6,1.0,.3,1.4,.7,.3,1.4,2.7,2.7,3.0,.00,.00,20.6,20.5,2448717.0,.0129,.0131,24.8,15.25,
08/31/10,04,17.8,18.4,22.6,64.0,65.1,72.7,.6,4.8,17.7,63.9,101.8,29.24,990.4,.00,-2.2,.0,.00,315,68,258,287,77,250,16,11,7,.4,.3,.3,.8,.6,.6,.5,.4,.3,2.5,3.9,2.3,.00,.00,20.4,20.3,2449045.0,.0128,.0130,24.6,15.14,
08/31/10,05,17.8,18.2,21.0,64.1,64.7,69.8,.3,3.2,17.8,64.0,101.8,29.25,990.7,.00,-2.9,.0,.00,12,63,80,16,65,78,9,6,5,.4,.6,.9,.9,1.4,2.0,.7,1.4,1.9,2.7,3.2,4.4,.00,.00,20.5,20.4,2448904.0,.0129,.0131,24.3,15.20,
08/31/10,06,17.4,17.9,20.2,63.3,64.2,68.3,.5,2.8,17.3,63.2,101.8,29.27,991.2,.00,-2.2,.0,.00,296,81,39,291,74,38,7,11,2,.4,.2,1.6,.8,.5,3.5,.5,.4,3.4,2.1,3.0,6.2,.00,.00,19.9,19.8,2450027.0,.0125,.0127,24.1,14.79,
08/31/10,07,17.6,17.7,19.0,63.6,63.9,66.2,.2,1.4,17.6,63.6,101.9,29.28,991.5,.06,40.5,.0,.00,25,62,61,17,59,61,8,7,3,.2,.8,1.5,.5,1.9,3.3,.4,1.8,3.2,2.1,5.0,6.2,.00,.00,20.1,20.1,2449523.0,.0126,.0129,23.8,14.98,
08/31/10,08,19.2,18.9,18.8,66.6,66.0,65.9,-.3,-.4,17.6,63.7,92.6,29.29,992.0,.31,219.3,.0,.00,108,88,52,99,83,52,15,16,7,.6,.7,1.6,1.3,1.6,3.6,1.2,1.4,3.5,7.8,7.1,8.9,.00,.00,22.3,20.2,2445686.0,.0140,.0129,23.6,14.96,
08/31/10,09,21.5,21.0,20.4,70.7,69.9,68.6,-.4,-1.1,17.9,64.1,81.6,29.31,992.5,.69,482.5,.0,.00,82,70,58,90,75,57,22,19,12,1.4,1.6,1.4,3.2,3.5,3.2,2.8,3.2,3.0,7.8,13.3,9.4,.00,.00,25.7,20.5,2440236.0,.0161,.0131,23.6,15.09,
08/31/10,10,24.0,23.3,22.6,75.2,74.0,72.7,-.7,-1.4,18.1,64.7,71.6,29.31,992.6,1.01,707.4,.0,.00,112,104,73,109,102,77,16,14,15,1.5,1.7,1.4,3.5,3.7,3.0,3.0,3.3,2.8,10.5,7.8,6.9,.00,.00,29.9,20.9,2434340.0,.0187,.0134,23.6,15.26,
08/31/10,11,26.1,25.7,25.2,79.0,78.2,77.3,-.4,-1.0,17.0,62.6,58.7,29.30,992.1,1.26,876.7,.0,.00,102,113,99,115,113,104,26,30,32,.8,.8,.7,1.8,1.8,1.6,1.1,1.2,1.1,5.7,6.9,6.2,.00,.00,34.0,19.5,2429235.0,.0213,.0125,23.9,14.13,
08/31/10,12,27.7,27.2,26.6,81.9,81.0,79.9,-.5,-1.1,17.1,62.8,53.9,29.28,991.6,1.41,980.9,.0,.00,135,127,126,121,115,115,22,23,25,1.3,1.2,1.0,2.9,2.6,2.3,1.6,1.5,1.3,8.5,8.9,7.6,.00,.00,37.3,19.7,2425441.0,.0234,.0126,24.3,14.20,
08/31/10,13,28.6,28.1,27.3,83.5,82.5,81.2,-.5,-1.3,17.3,63.2,52.0,29.26,990.8,1.49,1036.4,.0,.00,73,74,74,77,72,73,23,21,24,1.6,1.5,1.4,3.5,3.5,3.0,2.7,2.9,2.6,12.4,8.7,8.7,.00,.00,39.3,20.0,2423392.0,.0246,.0128,24.8,14.36,
08/31/10,14,29.8,29.2,28.3,85.6,84.5,82.9,-.6,-1.5,16.5,61.7,46.1,29.23,990.0,1.46,1017.9,.0,.00,99,85,59,97,81,52,23,25,21,1.7,1.8,1.8,3.7,4.1,4.0,3.0,3.2,3.5,12.8,11.4,11.4,.00,.00,42.0,19.0,2420606.0,.0264,.0122,25.4,13.59,
08/31/10,15,30.1,29.7,28.7,86.3,85.4,83.7,-.5,-1.4,15.7,60.3,42.9,29.21,989.3,1.30,905.9,.0,.00,359,2,355,357,0,353,33,31,20,1.3,1.8,2.2,3.0,4.0,4.8,2.0,3.3,4.2,8.2,13.5,11.9,.00,.00,42.9,18.1,2419712.0,.0270,.0116,25.9,12.92,
08/31/10,16,30.7,30.3,29.5,87.3,86.5,85.0,-.5,-1.3,15.0,59.0,39.8,29.20,988.7,1.06,738.0,.0,.00,59,58,42,72,60,37,26,27,22,1.2,1.5,1.6,2.6,3.3,3.6,1.4,2.1,2.8,7.3,11.7,9.4,.00,.00,44.4,17.3,2418340.0,.0279,.0111,26.5,12.36,
08/31/10,17,30.3,30.0,29.2,86.5,86.0,84.6,-.3,-1.1,16.1,61.0,43.7,29.19,988.4,.75,523.2,.0,.00,326,334,342,326,335,342,23,14,12,1.4,2.2,2.9,3.1,5.0,6.4,2.9,4.7,6.2,8.9,9.2,11.2,.00,.00,43.3,18.6,2419347.0,.0272,.0119,26.9,13.26,
08/31/10,18,29.3,29.5,29.2,84.8,85.1,84.6,.2,-.1,17.3,63.2,49.9,29.18,988.1,.43,297.9,.0,.00,337,355,359,338,354,359,20,24,22,1.1,2.3,3.4,2.4,5.1,7.6,2.2,4.6,6.8,7.1,8.7,11.9,.00,.00,41.0,20.0,2421647.0,.0258,.0129,27.1,14.32,
08/31/10,19,27.0,28.1,29.0,80.6,82.6,84.2,1.1,2.0,18.6,65.6,62.2,29.17,987.8,.10,70.6,.0,.00,345,8,7,345,6,6,18,20,24,.7,1.6,4.3,1.5,3.7,9.5,1.4,3.3,8.8,3.9,11.7,19.7,.00,.00,35.7,21.6,2427228.0,.0225,.0139,27.1,15.63,
08/31/10,20,24.7,25.7,27.8,76.4,78.3,82.1,1.0,3.1,19.7,67.4,75.7,29.17,987.7,.00,.0,.0,.00,10,75,37,12,75,37,17,6,2,.7,.9,3.4,1.5,2.1,7.5,1.4,2.0,7.4,3.0,4.1,18.5,.00,.00,31.2,23.1,2432660.0,.0197,.0149,26.9,16.77,
08/31/10,21,23.2,24.0,26.9,73.8,75.3,80.4,.8,3.6,19.5,67.0,81.3,29.17,987.9,.00,-1.4,.0,.00,359,69,44,4,68,44,15,5,2,.4,.6,3.0,.9,1.4,6.7,.7,1.3,6.7,2.3,6.6,12.8,.00,.00,28.6,22.7,2436074.0,.0180,.0146,26.5,16.60,
08/31/10,22,21.7,22.6,25.9,71.1,72.7,78.7,.9,4.2,19.5,67.1,89.2,29.18,988.0,.00,-1.4,.0,.00,349,86,58,318,75,55,10,9,2,.4,.4,2.1,.9,1.0,4.6,.6,1.0,4.6,2.5,3.2,9.6,.00,.00,26.1,22.7,2439675.0,.0164,.0146,26.1,16.69,
08/31/10,23,20.6,21.8,25.2,69.1,71.2,77.4,1.1,4.6,19.9,67.7,97.6,29.17,988.0,.00,-1.7,.0,.00,281,272,143,285,273,153,15,9,5,.7,1.1,2.4,1.7,2.4,5.4,.8,.9,4.8,5.7,7.3,11.9,.00,.00,24.4,23.2,2442269.0,.0154,.0150,25.7,17.13,