047H
05/01/1105/31/11
 
1C01001HTEMP10  1C02001HTEMP30  1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN   1C13001HBP_MB   1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10   1C25001HSTH30   1C26001HSTH100  1C27001HWS10MS  1C28001HWS30MS  1C29001HWS100MS 1C30001HWSPD10  1C31001HWSPD30  1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10  1C40001HPKWS30  1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP     1C46001HVP      1C47001HLHV     1C48001HSMR     1C49001HMR      1C50001HSOILTM  1C51001HABSHUM  
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP30  ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10   ,STH30   ,STH100  ,WS10MS  ,WS30MS  ,WS100MS ,WSPD10  ,WSPD30  ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10  ,PKWS30  ,PKWS100 ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      ,SOILTM  ,ABSHUM  
05/01/11,00,15.6,16.4,20.1,60.0,61.6,68.1,.9,4.5,12.7,54.9,84.5,29.09,985.2,.00,-2.0,.0,.00,49,58,176,35,61,176,11,19,7,.3,.8,2.7,.7,1.8,6.1,.5,1.5,5.9,3.0,5.5,18.5,.00,.00,17.7,14.7,2454338.0,.0112,.0094,19.0,11.05,
05/01/11,01,15.3,16.7,19.5,59.6,62.0,67.1,1.3,4.2,12.5,54.6,84.7,29.08,984.9,.00,-2.1,.0,.00,356,55,175,358,36,170,23,24,27,.3,.5,1.7,.8,1.1,3.8,.2,.7,3.4,2.7,7.1,14.2,.00,.00,17.5,14.6,2454841.0,.0110,.0093,18.8,10.94,
05/01/11,02,15.0,15.9,19.0,59.0,60.6,66.2,.9,4.0,11.9,53.3,82.7,29.09,985.0,.00,-2.0,.0,.00,286,58,216,272,70,216,10,9,3,.3,.1,1.9,.7,.3,4.3,.5,.2,4.0,2.7,1.6,8.2,.00,.00,17.1,13.9,2455628.0,.0108,.0089,18.6,10.47,
05/01/11,03,14.9,15.9,18.7,58.8,60.6,65.6,1.0,3.8,11.6,52.9,82.2,29.08,984.8,.00,-2.0,.0,.00,272,232,264,259,219,264,8,7,2,.4,.2,1.8,.9,.5,4.1,.7,.4,4.0,2.3,1.4,7.8,.00,.00,17.0,13.7,2455932.0,.0107,.0088,18.4,10.33,
05/01/11,04,14.4,15.3,18.1,57.9,59.6,64.5,.9,3.7,11.7,53.0,85.1,29.08,985.0,.00,-2.0,.0,.00,286,250,229,278,247,240,17,17,8,.5,.6,1.4,1.2,1.3,3.0,.5,.6,2.4,4.8,4.4,7.3,.00,.00,16.4,13.8,2457133.0,.0104,.0088,18.2,10.38,
05/01/11,05,14.2,15.1,18.1,57.6,59.2,64.6,.9,3.9,11.8,53.2,86.5,29.08,984.8,.00,-2.4,.0,.00,266,318,207,266,290,206,10,17,5,.5,.3,1.5,1.1,.6,3.3,.9,.1,3.2,2.7,2.1,6.6,.00,.00,16.2,13.8,2457526.0,.0103,.0089,18.0,10.44,
05/01/11,06,14.1,15.0,17.9,57.5,59.0,64.2,.8,3.8,12.0,53.5,88.0,29.09,985.3,.00,-.9,.0,.00,344,58,226,335,62,225,14,12,3,.4,.3,1.7,.8,.8,3.7,.5,.5,3.6,3.0,2.7,5.7,.00,.00,16.2,14.0,2457683.0,.0102,.0090,17.9,10.57,
05/01/11,07,14.1,14.7,17.6,57.3,58.4,63.7,.6,3.6,12.2,53.9,89.8,29.11,985.7,.05,34.2,.0,.00,294,76,229,295,79,235,8,9,4,.2,.4,1.2,.5,1.0,2.7,.2,.8,2.2,2.5,4.1,6.2,.00,.00,16.1,14.2,2457906.0,.0101,.0091,17.7,10.73,
05/01/11,08,14.8,15.1,17.3,58.6,59.2,63.2,.3,2.5,12.7,54.9,88.9,29.12,986.1,.11,73.6,.0,.00,252,256,245,253,256,259,13,9,4,.8,1.1,2.0,1.7,2.4,4.4,1.0,1.2,3.7,4.6,7.3,11.4,.00,.00,16.9,14.8,2456134.0,.0106,.0095,17.6,11.11,
05/01/11,09,17.4,17.5,17.8,63.2,63.5,64.0,.1,.4,12.2,54.0,73.4,29.21,989.1,.12,84.4,.0,.00,259,273,278,266,276,282,20,15,6,2.1,3.5,7.6,4.8,7.7,17.0,4.2,7.1,16.5,17.6,22.4,34.6,.00,.00,19.9,14.3,2450069.0,.0125,.0091,17.6,10.66,
05/01/11,10,18.2,18.4,18.3,64.8,65.0,64.9,.1,.1,12.4,54.4,70.2,29.22,989.4,.27,190.5,.0,.00,260,225,225,234,227,225,15,11,5,.5,1.0,3.3,1.2,2.3,7.3,.9,2.2,7.2,6.4,8.7,22.2,.00,.00,21.0,14.5,2448034.0,.0132,.0093,17.6,10.78,
05/01/11,11,19.5,19.3,18.6,67.1,66.8,65.5,-.2,-.9,12.2,53.9,63.7,29.23,990.0,.40,278.9,.0,.00,220,221,216,221,222,217,16,13,7,1.6,2.2,3.0,3.5,4.9,6.7,3.3,4.7,6.6,8.2,9.6,10.3,.00,.00,22.7,14.3,2444979.0,.0143,.0091,17.7,10.56,
05/01/11,12,20.1,19.9,19.3,68.2,67.8,66.7,-.2,-.9,12.4,54.4,62.3,29.23,989.8,.43,296.9,.0,.00,196,193,182,195,191,182,19,22,11,1.3,1.5,2.1,2.9,3.5,4.8,2.3,2.8,4.1,7.8,8.7,13.7,.00,.00,23.6,14.5,2443465.0,.0149,.0093,17.9,10.72,
05/01/11,13,20.8,20.4,19.8,69.4,68.8,67.7,-.3,-.9,12.5,54.5,60.4,29.20,988.8,.55,384.7,.0,.00,166,163,150,153,154,148,29,22,25,1.6,2.0,2.8,3.5,4.5,6.3,2.4,3.4,5.7,14.7,18.5,18.8,.00,.00,24.6,14.6,2441960.0,.0155,.0093,18.1,10.77,
05/01/11,14,21.9,21.6,20.9,71.4,70.9,69.6,-.3,-1.0,12.3,54.2,55.7,29.15,987.1,.80,554.8,.0,.00,190,187,163,188,184,163,32,28,18,2.3,3.0,4.9,5.2,6.6,11.0,4.2,5.8,10.5,17.4,19.0,23.6,.00,.00,26.4,14.5,2439259.0,.0166,.0092,18.4,10.61,
05/01/11,15,22.8,22.6,21.8,73.0,72.6,71.2,-.2,-1.0,12.8,55.0,54.3,29.13,986.5,.63,439.1,.0,.00,201,202,186,199,199,185,26,23,13,2.3,3.0,5.3,5.1,6.7,11.8,4.3,6.1,11.3,14.7,21.5,21.1,.00,.00,27.8,14.9,2437136.0,.0175,.0095,18.7,10.90,
05/01/11,16,23.3,23.1,22.3,74.0,73.7,72.2,-.2,-1.0,12.9,55.3,53.2,29.11,985.9,.62,435.2,.0,.00,218,217,204,217,216,203,18,18,11,2.2,2.7,4.2,4.9,6.1,9.4,4.4,5.7,9.2,13.1,16.3,25.6,.00,.00,28.7,15.0,2435887.0,.0181,.0096,19.1,10.99,
05/01/11,17,24.0,23.8,23.0,75.1,74.8,73.5,-.2,-.9,13.1,55.6,51.7,29.10,985.4,.59,412.5,.0,.00,220,218,203,220,218,203,21,18,12,2.3,2.9,4.4,5.0,6.6,9.7,4.5,6.2,9.5,15.6,15.6,18.3,.00,.00,29.8,15.2,2434396.0,.0188,.0097,19.4,11.08,
05/01/11,18,23.6,23.7,23.4,74.5,74.7,74.1,.1,-.2,13.5,56.3,54.2,29.10,985.5,.25,175.1,.0,.00,249,234,212,244,232,212,18,13,7,1.3,2.1,4.2,2.9,4.7,9.3,2.5,4.4,9.1,11.4,14.2,17.2,.00,.00,29.2,15.6,2435197.0,.0185,.0100,19.6,11.38,
05/01/11,19,21.7,22.4,22.6,71.1,72.3,72.6,.6,.8,15.0,59.0,67.1,29.12,986.1,.07,51.6,.0,.00,238,247,239,240,250,239,8,7,4,.7,1.6,4.2,1.5,3.6,9.4,1.3,3.4,9.4,6.2,8.7,19.0,.00,.00,26.1,17.2,2439650.0,.0165,.0110,19.7,12.62,
05/01/11,20,20.1,21.3,22.1,68.1,70.3,71.7,1.2,2.0,15.2,59.4,75.3,29.13,986.4,.00,1.5,.0,.00,295,236,215,305,229,216,11,10,3,.7,.8,2.7,1.5,1.9,6.1,1.1,1.5,6.0,3.4,5.7,15.3,.00,.00,23.5,17.4,2443642.0,.0148,.0112,19.6,12.85,
05/01/11,21,19.0,20.0,21.7,66.2,68.0,71.1,1.0,2.7,15.2,59.4,80.2,29.13,986.5,.00,-1.5,.0,.00,8,32,195,346,28,194,15,9,4,.3,.5,2.7,.6,1.1,6.0,.5,1.0,6.0,3.2,3.0,10.5,.00,.00,22.0,17.3,2446217.0,.0139,.0111,19.4,12.85,
05/01/11,22,18.1,20.0,21.2,64.6,68.0,70.1,1.9,3.1,15.3,59.6,85.4,29.12,986.1,.00,-1.4,.0,.00,338,236,181,296,218,181,21,17,6,.2,.5,3.9,.4,1.1,8.7,.3,.9,8.6,2.5,6.4,19.0,.00,.00,20.8,17.5,2448327.0,.0131,.0112,19.2,12.98,
05/01/11,23,19.5,20.3,20.4,67.1,68.6,68.7,.8,.9,14.4,57.9,73.7,29.10,985.6,.00,-1.6,.0,.00,248,226,163,255,226,163,19,19,10,.9,1.3,3.9,2.0,3.0,8.7,1.8,2.8,8.6,5.3,8.0,15.3,.00,.00,22.8,16.5,2444933.0,.0144,.0106,19.0,12.19,
05/02/11,00,18.8,20.3,20.3,65.8,68.6,68.6,1.5,1.6,13.5,56.4,73.1,29.11,985.7,.00,-1.9,.0,.00,289,228,162,279,224,162,21,23,11,.6,1.0,3.5,1.4,2.1,7.9,1.1,1.8,7.8,6.0,8.7,23.1,.00,.00,21.7,15.6,2446708.0,.0137,.0100,18.8,11.57,
05/02/11,01,16.7,18.6,19.8,62.0,65.4,67.6,1.9,3.1,13.7,56.6,83.9,29.11,985.8,.00,-1.6,.0,.00,313,309,170,324,334,166,21,23,11,.2,.3,2.4,.4,.8,5.3,.1,.3,5.1,1.8,2.7,10.5,.00,.00,19.0,15.7,2451687.0,.0120,.0101,18.6,11.74,
05/02/11,02,15.7,16.8,19.3,60.2,62.3,66.8,1.1,3.7,13.7,56.7,89.5,29.12,986.0,.00,-1.7,.0,.00,138,46,261,24,65,265,20,18,7,.2,.4,1.7,.4,.9,3.8,.2,.7,3.6,2.3,2.5,7.3,.00,.00,17.9,15.7,2454029.0,.0113,.0101,18.4,11.79,
05/02/11,03,15.1,15.9,19.0,59.2,60.7,66.2,.8,3.9,13.9,57.0,94.1,29.12,986.1,.00,-1.6,.0,.00,1,47,294,6,52,292,15,10,7,.3,.5,1.5,.7,1.1,3.3,.4,1.0,3.2,3.9,3.0,9.2,.00,.00,17.2,15.9,2455405.0,.0109,.0102,18.1,11.97,
05/02/11,04,14.3,15.3,18.4,57.8,59.6,65.2,1.0,4.1,13.6,56.6,97.1,29.13,986.5,.00,-1.9,.0,.00,268,250,272,260,248,268,8,10,6,.4,.4,1.8,1.0,.9,4.0,.8,.6,3.9,2.5,3.4,8.2,.00,.00,16.4,15.6,2457205.0,.0103,.0100,18.0,11.79,
05/02/11,05,13.5,15.1,18.7,56.3,59.1,65.6,1.6,5.2,12.9,55.3,97.9,29.15,987.2,.00,-1.7,.0,.00,253,232,233,254,231,230,8,4,4,.7,1.7,4.8,1.5,3.8,10.7,1.5,3.8,10.4,3.7,5.7,16.9,.00,.00,15.5,14.9,2459270.0,.0098,.0096,17.8,11.28,
05/02/11,06,14.2,16.7,18.7,57.5,62.1,65.7,2.5,4.5,13.6,56.5,97.8,29.17,987.9,.00,-1.0,.0,.00,265,232,236,244,232,236,13,7,4,.5,1.9,4.9,1.2,4.3,11.0,1.1,4.2,10.5,4.6,8.0,26.6,.00,.00,16.2,15.6,2457589.0,.0102,.0100,17.6,11.77,
05/02/11,07,15.6,17.3,17.8,60.1,63.2,64.1,1.7,2.2,14.1,57.3,92.2,29.19,988.7,.04,30.2,.0,.00,237,231,251,228,234,253,15,6,4,.6,1.7,3.7,1.3,3.9,8.3,1.1,3.7,8.2,5.7,10.3,16.9,.00,.00,17.8,16.1,2454249.0,.0112,.0103,17.5,12.07,
05/02/11,08,17.8,18.2,18.2,64.1,64.8,64.8,.4,.4,14.2,57.5,80.8,29.21,989.1,.28,194.4,.0,.00,247,229,224,248,245,225,15,12,5,.8,1.5,2.8,1.9,3.3,6.2,1.3,2.3,5.5,5.7,7.3,10.3,.00,.00,20.5,16.2,2448916.0,.0129,.0104,17.5,12.08,
05/02/11,09,19.3,19.2,18.5,66.8,66.5,65.2,-.1,-.9,14.2,57.6,73.9,29.22,989.4,.41,287.6,.0,.00,239,244,234,241,245,235,19,15,13,1.2,1.5,2.0,2.7,3.3,4.5,2.3,3.1,4.3,6.4,6.6,10.3,.00,.00,22.5,16.3,2445419.0,.0141,.0104,17.5,12.08,
05/02/11,10,20.5,20.4,19.6,68.9,68.7,67.3,-.1,-.9,14.6,58.2,70.0,29.21,989.2,.54,374.6,.0,.00,247,243,221,246,242,221,20,16,12,1.7,2.2,2.9,3.8,4.9,6.6,3.4,4.6,6.3,9.4,10.1,14.4,.00,.00,24.2,16.6,2442594.0,.0152,.0106,17.7,12.28,
05/02/11,11,21.1,20.9,20.0,70.0,69.6,68.0,-.2,-1.1,15.0,59.0,69.5,29.21,989.1,.72,501.2,.0,.00,236,238,223,236,237,223,20,16,10,2.1,2.7,3.4,4.6,6.1,7.6,4.2,5.7,7.3,13.7,15.3,14.4,.00,.00,25.1,17.1,2441180.0,.0158,.0110,18.0,12.60,
05/02/11,12,22.9,22.7,21.8,73.3,72.9,71.3,-.2,-1.1,15.5,59.8,64.2,29.19,988.7,1.19,831.9,.0,.00,238,232,216,238,232,214,20,17,15,2.5,3.2,3.9,5.6,7.1,8.8,4.8,6.2,8.1,14.4,14.9,20.2,.00,.00,28.1,17.7,2436828.0,.0177,.0113,18.4,12.93,
05/02/11,13,24.4,24.1,23.2,75.9,75.5,73.7,-.2,-1.2,15.6,60.1,59.4,29.18,988.2,.97,673.1,.0,.00,232,229,217,233,230,217,21,17,13,2.9,3.9,5.1,6.5,8.7,11.4,6.0,8.2,11.0,17.4,20.6,19.7,.00,.00,30.6,17.9,2433408.0,.0193,.0114,18.9,13.00,
05/02/11,14,24.9,24.6,23.7,76.8,76.4,74.7,-.2,-1.1,15.3,59.6,56.6,29.16,987.4,.82,570.1,.0,.00,236,238,226,235,237,226,19,15,10,2.7,3.6,4.5,6.0,7.9,10.1,5.3,7.3,9.7,15.6,16.7,28.4,.00,.00,31.5,17.5,2432236.0,.0199,.0112,19.5,12.74,
05/02/11,15,25.5,25.2,24.3,77.8,77.4,75.7,-.2,-1.2,15.0,59.0,53.6,29.15,987.0,.82,573.5,.0,.00,233,231,225,232,231,225,20,15,8,2.5,3.5,4.7,5.7,7.8,10.5,5.0,7.3,10.2,13.5,16.5,18.5,.00,.00,32.6,17.2,2430838.0,.0206,.0110,19.9,12.47,
05/02/11,16,25.8,25.7,24.8,78.5,78.2,76.6,-.2,-1.0,15.2,59.4,53.3,29.13,986.5,.66,458.3,.0,.00,232,229,219,232,230,219,21,17,10,2.4,3.2,4.5,5.4,7.1,10.0,4.8,6.6,9.7,15.6,20.2,22.4,.00,.00,33.4,17.5,2429956.0,.0210,.0112,20.3,12.66,
05/02/11,17,26.1,25.9,25.2,79.0,78.7,77.3,-.2,-.9,14.9,58.8,51.3,29.12,986.2,.52,362.5,.0,.00,225,226,213,225,226,213,20,17,10,2.5,3.5,5.3,5.5,7.9,11.9,5.0,7.5,11.6,15.1,19.0,27.0,.00,.00,33.9,17.1,2429309.0,.0214,.0110,20.6,12.38,
05/02/11,18,25.9,25.8,25.1,78.7,78.4,77.3,-.1,-.8,14.0,57.2,48.9,29.11,985.9,.34,235.7,.0,.00,212,214,203,213,214,203,21,18,9,2.1,3.1,5.2,4.7,7.0,11.7,4.2,6.6,11.5,12.6,22.0,25.2,.00,.00,33.6,16.1,2429716.0,.0212,.0104,20.7,11.69,
05/02/11,19,25.0,25.0,24.7,77.0,77.1,76.5,.1,-.3,14.5,58.1,53.4,29.10,985.6,.10,70.9,.0,.00,228,217,200,221,215,199,19,13,8,1.4,2.3,4.6,3.1,5.2,10.3,2.7,4.9,10.1,9.6,14.7,32.3,.00,.00,31.8,16.6,2431937.0,.0200,.0107,20.7,12.08,
05/02/11,20,22.5,23.7,24.0,72.5,74.7,75.3,1.2,1.5,15.7,60.2,66.9,29.09,985.3,.00,2.9,.0,.00,281,199,185,262,200,184,14,12,5,.4,1.1,3.8,.8,2.5,8.6,.7,2.4,8.4,4.4,7.1,17.6,.00,.00,27.4,17.9,2437844.0,.0173,.0115,20.6,13.13,
05/02/11,21,22.2,23.2,23.1,71.9,73.7,73.6,1.0,.9,15.2,59.4,66.1,29.09,985.0,.00,-1.3,.0,.00,258,215,174,250,214,173,17,16,7,.9,1.4,3.9,1.9,3.0,8.7,1.6,2.8,8.7,6.4,6.9,20.8,.00,.00,26.9,17.4,2438579.0,.0170,.0112,20.4,12.76,
05/02/11,22,21.2,22.2,22.2,70.2,72.0,72.0,1.1,1.0,15.4,59.7,71.1,29.09,985.2,.00,-1.3,.0,.00,275,217,181,254,217,181,17,20,8,.8,1.5,4.0,1.8,3.4,9.0,1.4,3.3,8.9,6.4,8.0,14.0,.00,.00,25.3,17.6,2440947.0,.0159,.0113,20.1,12.95,
05/02/11,23,21.3,21.5,21.4,70.4,70.7,70.6,.2,.1,15.1,59.2,69.0,29.09,985.0,.00,-1.3,.0,.00,247,221,185,247,221,185,16,15,7,1.3,2.2,4.9,3.0,4.8,11.0,2.8,4.6,10.9,8.9,8.7,21.3,.00,.00,25.4,17.2,2440654.0,.0161,.0111,19.9,12.68,
05/03/11,00,21.2,21.2,21.0,70.2,70.2,69.9,.0,-.2,15.2,59.4,70.1,29.08,984.7,.00,-1.6,.0,.00,252,224,177,251,221,177,24,23,9,1.3,2.0,5.0,2.8,4.5,11.1,2.5,4.1,11.0,8.5,10.8,19.7,.00,.00,25.3,17.4,2440914.0,.0160,.0112,19.6,12.79,
05/03/11,01,20.9,21.0,20.7,69.6,69.7,69.3,.1,-.2,15.2,59.4,71.4,29.08,984.7,.00,-.9,.0,.00,267,244,191,266,243,190,19,17,10,1.5,2.1,4.1,3.3,4.8,9.2,3.0,4.5,8.9,8.5,12.6,19.9,.00,.00,24.8,17.4,2441658.0,.0156,.0112,19.4,12.79,
05/03/11,02,19.6,20.5,20.8,67.3,68.9,69.4,.9,1.2,15.3,59.5,77.7,29.06,984.2,.00,-1.5,.0,.00,281,249,209,243,250,210,12,9,6,.2,.8,3.1,.5,1.8,7.0,.4,1.8,6.9,3.7,6.9,17.6,.00,.00,22.9,17.4,2444723.0,.0145,.0112,19.2,12.91,
05/03/11,03,19.3,20.3,20.7,66.8,68.6,69.3,1.0,1.4,15.6,60.1,80.8,29.05,983.6,.00,-1.4,.0,.00,331,254,204,296,251,204,9,16,7,.1,.9,3.2,.2,2.0,7.2,.2,2.0,7.1,1.4,4.4,13.3,.00,.00,22.5,17.8,2445428.0,.0142,.0115,19.1,13.19,
05/03/11,04,20.0,20.6,20.8,68.1,69.1,69.4,.6,.7,15.5,59.8,76.4,29.04,983.5,.00,-1.4,.0,.00,231,231,202,241,230,202,13,10,8,.8,2.1,4.4,1.9,4.8,9.9,1.8,4.7,9.8,6.9,10.3,18.8,.00,.00,23.5,17.6,2443671.0,.0149,.0114,19.0,13.03,
05/03/11,05,20.8,20.9,20.7,69.5,69.6,69.3,.1,-.1,14.9,58.9,70.3,29.04,983.6,.00,-1.5,.0,.00,229,226,207,232,226,208,21,14,8,1.7,3.0,5.7,3.8,6.6,12.8,3.5,6.3,12.3,12.1,15.6,20.8,.00,.00,24.7,17.1,2441792.0,.0156,.0110,18.9,12.57,
05/03/11,06,20.8,20.7,20.4,69.4,69.3,68.7,.0,-.4,14.8,58.7,70.2,29.04,983.5,.00,.9,.0,.00,221,210,182,219,209,182,25,17,9,1.6,2.5,5.3,3.6,5.7,11.7,3.2,5.3,11.6,12.6,14.0,23.4,.00,.00,24.6,17.0,2441928.0,.0156,.0109,18.8,12.50,
05/03/11,07,20.4,20.5,20.1,68.8,68.8,68.3,.0,-.3,14.6,58.3,70.5,29.05,983.6,.13,91.0,.0,.00,237,223,191,235,221,190,21,16,9,1.6,2.7,5.1,3.6,6.0,11.5,3.3,5.7,11.3,10.8,14.2,34.1,.00,.00,24.1,16.7,2442756.0,.0152,.0107,18.7,12.31,
05/03/11,08,21.2,21.1,20.5,70.1,69.9,68.9,-.1,-.7,14.8,58.7,68.5,29.06,984.0,.24,168.1,.0,.00,232,226,207,232,226,207,20,17,9,2.1,3.2,5.4,4.8,7.1,12.0,4.4,6.8,11.8,11.9,16.5,25.2,.00,.00,25.2,16.9,2441039.0,.0159,.0109,18.7,12.46,
05/03/11,09,22.0,21.8,21.1,71.6,71.3,70.0,-.2,-.9,15.0,59.0,65.8,29.06,984.2,.58,402.8,.0,.00,217,218,208,216,218,208,23,18,11,4.0,5.3,8.2,8.9,11.9,18.3,8.2,11.3,17.9,24.0,28.4,32.5,.00,.00,26.5,17.1,2439008.0,.0168,.0110,18.7,12.57,
05/03/11,10,22.4,22.2,21.4,72.3,72.0,70.6,-.2,-1.0,15.1,59.2,64.7,29.06,984.2,.45,312.1,.0,.00,223,224,213,222,224,214,23,18,10,4.2,5.8,8.6,9.4,13.0,19.3,8.7,12.3,18.9,25.2,29.5,40.1,.00,.00,27.2,17.3,2438076.0,.0172,.0111,18.8,12.64,
05/03/11,11,21.7,21.6,21.0,71.1,70.9,69.8,-.1,-.7,15.6,60.2,69.7,29.06,984.2,.30,211.4,.0,.00,226,224,213,226,224,213,20,15,9,3.1,4.5,7.4,6.9,10.1,16.5,6.3,9.7,16.3,19.9,23.1,28.9,.00,.00,26.1,17.9,2439632.0,.0165,.0115,19.0,13.12,
05/03/11,12,17.4,17.3,16.4,63.3,63.1,61.6,-.1,-1.0,12.6,54.7,75.1,29.07,984.6,.19,129.9,.9,.04,273,278,276,276,282,281,23,18,10,3.9,5.3,8.5,8.8,11.8,19.0,7.6,10.4,16.5,26.6,28.4,35.0,.04,.00,20.3,14.8,2449972.0,.0128,.0095,19.1,11.01,
05/03/11,13,11.4,11.2,10.7,52.5,52.1,51.2,-.2,-.7,10.8,51.4,97.2,29.11,985.9,.07,45.6,4.9,.19,246,258,282,249,263,281,24,27,15,2.3,3.2,5.8,5.2,7.2,12.9,4.6,6.6,12.3,20.2,25.6,48.3,.19,.09,13.5,13.0,2464208.0,.0085,.0083,19.1,9.86,
05/03/11,14,10.6,10.4,9.9,51.1,50.8,49.8,-.2,-.7,10.1,50.2,98.0,29.13,986.5,.07,47.6,8.6,.34,251,258,269,252,258,268,18,16,10,2.4,3.3,5.7,5.3,7.5,12.8,4.9,7.1,12.4,15.6,22.0,24.0,.34,.38,12.8,12.4,2466065.0,.0081,.0079,18.8,9.46,
05/03/11,15,10.1,9.9,9.3,50.1,49.8,48.7,-.2,-.8,9.6,49.2,98.1,29.15,987.2,.08,53.3,3.7,.15,245,251,260,245,251,261,19,17,13,2.2,3.1,4.9,4.9,6.9,10.9,4.4,6.3,10.1,13.5,16.0,22.4,.15,.60,12.3,12.0,2467397.0,.0078,.0076,18.3,9.14,
05/03/11,16,9.7,9.5,8.9,49.4,49.1,48.0,-.2,-.8,9.2,48.5,98.1,29.18,988.1,.09,64.8,1.7,.07,252,254,265,251,253,264,19,16,10,2.0,2.9,4.9,4.6,6.6,10.9,4.2,6.2,10.5,18.5,22.9,25.0,.07,.73,12.0,11.6,2468323.0,.0076,.0074,18.0,8.92,
05/03/11,17,9.8,9.6,9.0,49.6,49.3,48.2,-.2,-.7,9.3,48.7,98.1,29.18,988.2,.06,41.5,2.2,.09,260,269,288,263,271,287,16,17,10,1.4,1.8,3.3,3.1,3.9,7.4,2.9,3.7,7.2,8.5,10.3,16.7,.09,.79,12.1,11.7,2468075.0,.0076,.0075,17.7,8.98,
05/03/11,18,9.3,9.2,8.6,48.8,48.6,47.6,-.1,-.7,8.9,48.0,98.1,29.18,988.3,.02,14.0,5.9,.23,260,275,289,260,275,290,27,22,13,1.7,2.3,3.9,3.8,5.2,8.8,3.2,4.4,8.3,11.4,13.1,20.8,.23,.97,11.8,11.4,2469076.0,.0074,.0073,17.5,8.75,
05/03/11,19,8.9,8.8,8.2,48.0,47.8,46.8,-.1,-.7,8.4,47.2,98.1,29.20,988.7,.01,4.4,3.3,.13,268,276,286,266,276,288,18,14,10,1.7,2.3,4.1,3.7,5.3,9.1,3.1,4.6,8.5,8.7,10.8,15.8,.13,1.15,11.4,11.1,2470168.0,.0072,.0070,17.2,8.49,
05/03/11,20,8.4,8.3,7.9,47.2,47.0,46.2,-.1,-.6,8.0,46.4,98.1,29.21,989.3,.00,-1.6,4.9,.19,305,307,312,271,287,306,24,22,12,1.0,1.6,3.1,2.2,3.6,7.0,1.4,2.6,6.0,7.3,9.2,15.3,.19,1.30,11.1,10.7,2471219.0,.0070,.0068,16.9,8.26,
05/03/11,21,8.7,8.6,8.2,47.6,47.5,46.8,.0,-.4,8.2,46.8,98.1,29.22,989.5,.00,-2.2,.0,.00,351,18,30,355,25,29,18,19,11,.4,.8,2.0,1.0,1.8,4.5,.5,1.4,4.3,4.1,4.6,8.5,.00,1.42,11.2,10.9,2470694.0,.0071,.0069,16.6,8.38,
05/03/11,22,8.6,8.7,8.5,47.5,47.6,47.2,.1,-.1,8.1,46.7,98.1,29.24,990.2,.00,-2.0,.0,.00,294,351,17,297,338,21,15,14,10,.5,.6,1.5,1.1,1.4,3.4,.8,.6,3.1,2.5,4.4,8.9,.00,1.42,11.2,10.8,2470872.0,.0070,.0069,16.4,8.34,
05/03/11,23,8.2,8.2,8.2,46.7,46.7,46.8,.0,.0,7.7,45.9,98.1,29.24,990.2,.00,-2.5,.0,.00,317,301,326,305,290,322,9,11,17,.6,.9,.9,1.4,2.1,1.9,.9,1.3,1.0,4.6,5.5,3.7,.00,1.42,10.9,10.5,2471896.0,.0068,.0067,16.3,8.11,
05/04/11,00,8.1,8.1,8.0,46.6,46.6,46.4,.0,-.1,7.7,45.9,98.1,29.24,990.4,.00,-2.4,.0,.00,242,253,270,245,268,271,12,13,11,.5,1.1,1.6,1.2,2.4,3.6,.8,1.9,3.2,3.9,7.1,7.3,.00,.00,10.8,10.5,2471947.0,.0068,.0067,16.2,8.10,
05/04/11,01,7.5,7.6,7.3,45.4,45.7,45.1,.1,-.2,7.0,44.7,98.1,29.24,990.3,.00,-2.6,.0,.00,263,213,310,256,229,275,15,11,12,.6,.9,1.3,1.4,2.0,2.8,.8,1.1,1.8,4.6,5.3,9.2,.00,.00,10.4,10.1,2473536.0,.0065,.0064,16.1,7.76,
05/04/11,02,6.9,7.1,7.3,44.4,44.7,45.1,.2,.4,6.5,43.6,98.1,29.24,990.2,.00,-2.7,.0,.00,318,182,138,302,221,148,10,12,6,.5,.4,1.1,1.0,1.0,2.5,.8,.4,2.2,3.0,3.4,5.0,.00,.00,9.9,9.7,2474951.0,.0062,.0061,15.9,7.47,
05/04/11,03,6.5,6.5,6.3,43.6,43.6,43.4,.0,-.1,6.0,42.9,98.1,29.24,990.1,.00,-2.8,.1,.00,263,280,23,264,286,19,11,9,13,.8,.8,.5,1.7,1.8,1.2,1.5,1.7,.4,5.0,5.5,3.7,.00,.01,9.7,9.4,2475920.0,.0061,.0060,15.8,7.27,
05/04/11,04,6.3,6.3,5.8,43.3,43.3,42.4,.0,-.5,5.9,42.6,98.1,29.24,990.4,.00,-2.8,.0,.00,230,241,352,238,257,313,15,20,16,.7,.7,.9,1.6,1.5,1.9,1.2,1.1,1.4,5.0,6.0,7.6,.00,.01,9.5,9.3,2476344.0,.0060,.0059,15.6,7.19,
05/04/11,05,5.9,5.9,5.4,42.7,42.7,41.8,.0,-.5,5.5,41.9,98.1,29.25,990.5,.00,-2.5,.0,.00,264,261,248,258,261,248,13,14,25,.8,.8,.7,1.8,1.8,1.5,1.6,1.7,1.2,6.2,6.4,5.7,.00,.01,9.3,9.1,2477204.0,.0058,.0057,15.5,7.02,
05/04/11,06,5.8,5.8,5.3,42.5,42.5,41.6,.0,-.5,5.4,41.8,98.1,29.25,990.6,.00,-.6,.0,.00,263,262,264,262,263,261,17,20,22,1.0,1.2,1.3,2.3,2.6,3.0,1.9,2.4,2.8,9.6,9.4,10.8,.00,.01,9.2,9.0,2477424.0,.0058,.0057,15.4,6.98,
05/04/11,07,5.7,5.6,5.1,42.2,42.2,41.3,.0,-.5,5.3,41.5,98.1,29.26,990.9,.06,41.7,.0,.00,255,264,274,256,265,276,15,15,12,1.2,1.5,2.2,2.8,3.4,4.8,2.5,3.2,4.7,7.8,9.8,14.4,.00,.01,9.1,8.9,2477818.0,.0057,.0056,15.3,6.91,
05/04/11,08,6.7,6.6,5.9,44.1,43.9,42.6,-.1,-.8,6.3,43.4,98.2,29.27,991.2,.29,205.3,.0,.00,265,270,277,266,272,278,22,19,11,1.9,2.5,4.0,4.3,5.6,8.9,4.0,5.3,8.7,10.3,12.1,21.3,.00,.01,9.8,9.6,2475302.0,.0062,.0061,15.3,7.41,
05/04/11,09,8.1,7.7,6.8,46.5,45.9,44.3,-.4,-1.2,7.6,45.6,97.7,29.28,991.7,.66,459.0,.0,.00,252,260,264,249,258,265,17,16,11,2.2,2.6,3.3,4.8,5.9,7.5,4.1,5.3,6.9,10.5,11.9,20.8,.00,.01,10.8,10.4,2472129.0,.0068,.0066,15.2,8.03,
05/04/11,10,9.8,9.6,7.3,49.7,49.3,45.2,-.3,-2.5,5.3,41.5,74.4,29.29,992.0,.95,665.2,.0,.00,267,277,284,267,278,285,24,24,16,2.6,3.3,4.5,5.8,7.3,10.1,5.0,6.5,9.4,15.1,17.9,24.3,.00,.01,12.2,8.9,2467915.0,.0076,.0057,15.3,6.85,
05/04/11,11,10.6,10.3,9.1,51.1,50.5,48.4,-.3,-1.5,2.6,36.6,58.3,29.30,992.2,1.23,856.7,.0,.00,270,275,277,269,276,277,22,19,13,3.3,4.3,5.4,7.3,9.6,12.1,6.4,8.9,11.6,20.8,20.2,23.6,.00,.01,12.8,7.4,2466105.0,.0080,.0047,15.5,5.65,
05/04/11,12,11.0,10.7,9.7,51.8,51.3,49.4,-.3,-1.4,1.2,34.2,51.5,29.31,992.5,1.12,783.3,.0,.00,280,287,285,279,288,286,29,24,12,3.0,4.1,6.2,6.7,9.2,13.8,5.7,8.4,13.0,19.7,21.1,26.3,.00,.01,13.2,6.7,2465138.0,.0082,.0042,16.0,5.12,
05/04/11,13,11.3,11.0,10.0,52.3,51.8,50.0,-.2,-1.2,.6,33.2,48.6,29.31,992.6,1.14,795.7,.0,.00,270,279,281,270,279,281,23,19,13,3.3,4.3,5.5,7.3,9.5,12.4,6.4,8.8,11.7,18.8,28.4,24.5,.00,.01,13.4,6.5,2464532.0,.0084,.0041,16.4,4.92,
05/04/11,14,12.2,11.8,10.8,54.0,53.3,51.4,-.4,-1.4,-.1,31.8,43.2,29.31,992.7,1.19,829.7,.0,.00,293,300,299,283,295,299,33,24,19,2.7,3.5,4.6,6.0,7.8,10.4,4.6,6.7,9.6,24.5,24.7,27.2,.00,.01,14.3,6.1,2462268.0,.0089,.0039,16.8,4.64,
05/04/11,15,12.3,11.9,11.1,54.1,53.5,51.9,-.3,-1.2,.5,33.0,45.2,29.32,992.9,.67,468.2,.0,.00,348,353,338,344,346,336,33,31,21,2.0,3.0,4.5,4.6,6.8,10.1,3.5,5.5,9.0,17.9,21.3,22.7,.00,.01,14.3,6.4,2462181.0,.0089,.0040,17.2,4.86,
05/04/11,16,12.9,12.5,11.6,55.2,54.4,52.8,-.4,-1.3,.5,32.8,43.2,29.31,992.7,.92,641.6,.0,.00,346,353,343,338,349,346,41,29,27,1.8,2.8,3.6,4.1,6.2,8.2,2.3,4.5,6.8,14.0,15.8,18.5,.00,.01,14.9,6.4,2460637.0,.0093,.0040,17.5,4.83,
05/04/11,17,12.3,12.0,11.3,54.1,53.6,52.3,-.3,-1.0,.4,32.7,44.7,29.32,992.8,.42,293.4,.0,.00,19,9,359,17,9,359,37,26,20,1.5,2.7,4.8,3.3,6.0,10.7,2.4,5.2,9.9,13.1,22.2,28.6,.00,.01,14.3,6.4,2462071.0,.0090,.0040,17.8,4.82,
05/04/11,18,12.4,12.1,11.4,54.3,53.8,52.5,-.3,-1.0,.1,32.2,43.6,29.32,993.0,.40,275.5,.0,.00,351,358,356,345,355,354,36,26,17,1.6,2.4,4.1,3.5,5.3,9.2,2.8,4.6,8.5,14.7,14.7,19.0,.00,.01,14.4,6.2,2461899.0,.0090,.0039,17.9,4.72,
05/04/11,19,11.3,11.3,10.8,52.4,52.3,51.4,-.1,-.6,.9,33.6,49.3,29.33,993.1,.15,105.0,.0,.00,28,24,7,31,22,6,46,24,19,.8,2.2,4.5,1.9,4.9,10.2,1.3,4.5,9.6,9.2,13.5,38.2,.00,.01,13.5,6.6,2464328.0,.0084,.0041,17.8,5.00,
05/04/11,20,9.5,10.2,10.1,49.1,50.3,50.2,.7,.6,3.2,37.8,65.7,29.33,993.4,.01,7.8,.0,.00,3,26,27,0,26,28,18,8,9,.7,1.8,3.9,1.5,4.1,8.8,1.3,4.0,8.4,3.2,8.7,17.9,.00,.01,11.9,7.7,2468747.0,.0074,.0049,17.6,5.92,
05/04/11,21,8.3,8.9,9.4,46.9,48.0,48.9,.6,1.1,3.6,38.4,72.8,29.34,993.7,.00,-1.8,.0,.00,53,35,34,52,35,33,19,8,3,.4,2.2,5.7,1.0,4.9,12.8,.8,4.8,12.7,3.4,9.8,19.0,.00,.01,11.0,7.9,2471583.0,.0069,.0050,17.4,6.08,
05/04/11,22,6.7,7.7,8.5,44.0,45.8,47.4,1.0,1.9,4.1,39.3,84.6,29.35,994.0,.00,-2.2,.0,.00,331,49,36,310,41,32,11,7,4,.8,1.3,3.2,1.7,2.9,7.2,.5,1.6,7.1,3.7,9.6,26.6,.00,.01,9.8,8.2,2475438.0,.0061,.0052,17.0,6.34,
05/04/11,23,5.6,6.5,7.7,42.2,43.7,45.8,.9,2.0,4.8,40.6,94.9,29.36,994.3,.00,-2.3,.0,.00,10,45,59,6,45,54,16,9,3,.8,.6,1.8,1.7,1.4,4.0,1.6,1.3,3.8,3.7,4.4,7.8,.00,.01,9.1,8.6,2477868.0,.0057,.0054,16.7,6.67,
05/05/11,00,4.6,5.5,7.3,40.3,42.0,45.2,.9,2.7,4.1,39.4,97.5,29.35,994.1,.00,-2.4,.0,.00,343,59,36,333,66,35,10,6,3,.5,.8,3.3,1.1,1.7,7.4,.6,1.6,7.4,3.0,4.1,13.3,.00,.00,8.5,8.2,2480354.0,.0053,.0052,16.3,6.39,
05/05/11,01,3.7,4.9,6.4,38.7,40.9,43.6,1.2,2.7,3.3,38.0,97.7,29.35,994.0,.00,-2.7,.0,.00,300,14,44,281,12,42,11,13,2,.4,.4,1.4,.9,1.0,3.2,.6,.9,3.1,2.3,3.2,8.2,.00,.00,8.0,7.8,2482374.0,.0050,.0049,16.0,6.06,
05/05/11,02,3.3,4.3,6.0,37.9,39.8,42.8,1.1,2.7,2.8,37.1,97.8,29.34,993.7,.00,-2.8,.0,.00,272,1,11,276,26,3,14,9,9,.4,.3,1.6,.8,.7,3.6,.7,.6,3.5,4.4,2.5,8.0,.00,.00,7.7,7.5,2483524.0,.0048,.0047,15.7,5.87,
05/05/11,03,2.9,3.9,4.9,37.2,39.1,40.9,1.0,2.0,2.5,36.5,97.8,29.34,993.4,.00,-3.2,.0,.00,311,55,22,301,53,16,10,13,13,.3,.3,1.2,.7,.6,2.7,.5,.5,2.4,2.3,1.8,14.7,.00,.00,7.5,7.3,2484346.0,.0047,.0046,15.4,5.74,
05/05/11,04,2.5,3.4,4.4,36.6,38.2,39.8,.9,1.8,2.1,35.8,97.8,29.34,993.6,.00,-2.3,.0,.00,305,15,68,289,23,70,9,13,3,.5,.3,1.4,1.0,.6,3.2,.7,.5,3.1,2.5,2.3,6.0,.00,.00,7.3,7.1,2485251.0,.0046,.0045,15.1,5.59,
05/05/11,05,1.9,3.0,3.9,35.5,37.4,39.1,1.1,2.0,1.5,34.8,97.8,29.34,993.6,.00,-3.6,.0,.00,267,350,50,258,35,49,13,11,2,.6,.2,1.5,1.4,.4,3.5,1.2,.1,3.4,3.2,2.3,8.2,.00,.00,7.0,6.8,2486658.0,.0044,.0043,14.8,5.37,
05/05/11,06,1.7,2.5,3.6,35.1,36.4,38.5,.7,1.9,1.3,34.4,97.8,29.34,993.7,.00,.5,.0,.00,273,241,59,263,250,59,6,9,3,.5,.3,1.4,1.1,.6,3.1,.9,.3,3.1,3.0,3.7,6.0,.00,.00,6.9,6.7,2487171.0,.0043,.0042,14.6,5.30,
05/05/11,07,3.0,3.5,3.7,37.5,38.3,38.7,.4,.7,2.6,36.8,97.9,29.34,993.8,.08,53.5,.1,.00,36,43,69,35,43,70,27,9,4,.5,1.5,2.7,1.2,3.3,6.1,1.1,3.2,6.1,3.7,6.0,9.6,.00,.00,7.6,7.4,2484040.0,.0048,.0047,14.3,5.80,
05/05/11,08,5.3,5.3,4.8,41.6,41.5,40.6,.0,-.6,4.9,40.9,98.1,29.35,993.8,.38,264.4,.0,.00,87,67,49,90,71,47,18,17,8,1.7,1.9,3.0,3.8,4.2,6.8,3.6,4.0,6.7,11.0,10.3,12.6,.00,.00,9.0,8.7,2478574.0,.0056,.0055,14.2,6.77,
05/05/11,09,8.7,7.8,7.3,47.6,46.1,45.2,-.8,-1.3,4.8,40.7,78.4,29.34,993.7,.77,536.6,.0,.00,78,61,49,81,60,46,26,20,11,2.3,3.0,3.6,5.2,6.8,8.2,4.7,6.3,8.0,16.5,17.6,18.8,.00,.00,11.2,8.7,2470716.0,.0070,.0055,14.2,6.66,
05/05/11,10,10.7,10.0,9.1,51.3,50.1,48.4,-.7,-1.6,2.8,37.1,58.9,29.33,993.3,1.05,732.6,.0,.00,74,60,51,79,61,51,31,21,10,2.5,3.4,4.2,5.6,7.7,9.3,4.9,7.0,9.1,16.0,19.2,17.4,.00,.00,12.9,7.5,2465805.0,.0081,.0048,14.2,5.75,
05/05/11,11,12.0,11.4,10.5,53.6,52.5,50.9,-.7,-1.5,1.7,35.1,50.0,29.32,993.0,1.26,878.6,.0,.00,92,79,68,93,81,69,21,19,10,2.7,3.2,3.5,6.0,7.1,7.7,5.3,6.4,7.3,14.0,15.8,16.3,.00,.00,14.1,7.0,2462718.0,.0088,.0044,14.5,5.30,
05/05/11,12,13.5,12.8,11.9,56.2,55.1,53.3,-.6,-1.6,1.3,34.4,44.3,29.30,992.3,1.39,966.3,.0,.00,82,68,52,81,67,51,33,27,19,2.1,2.3,2.6,4.6,5.2,5.8,3.8,4.4,5.4,12.8,14.9,14.2,.00,.00,15.5,6.8,2459329.0,.0097,.0043,15.0,5.14,
05/05/11,13,14.6,14.0,13.0,58.3,57.2,55.4,-.6,-1.6,1.2,34.1,40.6,29.27,991.3,1.44,1001.1,.0,.00,77,56,44,77,56,45,31,26,16,1.7,1.9,2.4,3.7,4.2,5.3,2.5,3.4,4.8,12.1,11.7,11.9,.00,.00,16.7,6.7,2456561.0,.0105,.0042,15.6,5.06,
05/05/11,14,15.7,15.1,14.2,60.2,59.2,57.5,-.5,-1.5,1.2,34.1,38.0,29.24,990.3,1.40,978.0,.0,.00,49,41,40,59,49,44,30,29,17,1.8,2.1,2.3,4.1,4.8,5.0,2.8,3.7,4.3,11.9,12.1,12.6,.00,.00,17.9,6.7,2454047.0,.0112,.0043,16.2,5.05,
05/05/11,15,16.9,16.3,15.4,62.4,61.3,59.7,-.6,-1.5,1.6,34.9,36.4,29.21,989.2,1.26,876.4,.0,.00,59,57,48,70,62,54,28,26,19,1.8,2.0,2.2,4.1,4.5,4.8,2.4,3.3,3.7,11.4,13.7,13.7,.00,.00,19.3,7.0,2451207.0,.0121,.0044,16.9,5.20,
05/05/11,16,17.8,17.4,16.7,64.1,63.2,62.0,-.5,-1.2,.4,32.6,31.4,29.18,988.2,1.08,749.8,.0,.00,171,176,168,175,175,169,28,24,25,1.6,1.7,1.6,3.5,3.7,3.5,2.5,2.8,3.0,11.9,13.3,11.9,.00,.00,20.5,6.4,2448914.0,.0129,.0040,17.6,4.75,
05/05/11,17,18.0,17.7,17.1,64.4,63.9,62.8,-.2,-.9,.1,32.1,30.4,29.16,987.6,.80,559.0,.0,.00,201,198,195,200,201,199,25,26,17,1.5,1.7,2.1,3.3,3.9,4.8,2.4,3.0,4.1,10.5,10.3,11.9,.00,.00,20.7,6.2,2448578.0,.0130,.0040,18.2,4.64,
05/05/11,18,17.9,17.7,17.2,64.3,63.9,62.9,-.2,-.7,.0,31.9,30.3,29.14,987.0,.42,295.4,.0,.00,222,227,223,228,233,228,19,17,17,1.4,1.7,1.8,3.1,3.7,4.1,2.2,2.6,3.5,8.7,8.9,7.8,.00,.00,20.6,6.2,2448697.0,.0130,.0039,18.5,4.61,
05/05/11,19,16.9,17.3,16.7,62.4,63.2,62.1,.4,-.2,1.6,34.9,36.5,29.13,986.4,.19,135.8,.0,.00,271,243,226,268,244,227,13,9,5,1.0,1.4,2.2,2.1,3.2,4.9,2.0,3.1,4.8,6.0,6.9,8.0,.00,.00,19.3,7.0,2451164.0,.0122,.0044,18.5,5.20,
05/05/11,20,13.4,15.2,15.9,56.2,59.4,60.7,1.8,2.5,5.7,42.2,60.4,29.11,985.9,.01,9.3,.0,.00,316,230,191,315,224,190,7,13,2,.5,.3,2.1,1.0,.8,4.8,1.0,.7,4.7,2.5,3.9,7.3,.00,.00,15.5,9.2,2459359.0,.0098,.0059,18.4,6.95,
05/05/11,21,11.2,12.8,14.8,52.1,55.0,58.7,1.6,3.7,6.4,43.4,73.1,29.12,986.0,.00,-1.6,.0,.00,283,255,224,278,264,224,5,9,1,.6,.5,1.9,1.3,1.0,4.3,1.2,.4,4.3,2.5,2.5,7.6,.00,.00,13.3,9.6,2464733.0,.0084,.0061,18.1,7.32,
05/05/11,22,9.6,11.0,14.2,49.3,51.8,57.5,1.4,4.6,7.2,44.9,85.8,29.12,986.3,.00,-1.8,.0,.00,302,38,215,288,31,215,9,8,1,.2,.2,2.7,.5,.4,6.1,.5,.4,6.1,1.8,1.6,11.4,.00,.00,12.0,10.2,2468448.0,.0076,.0065,17.7,7.78,
05/05/11,23,8.5,9.6,13.2,47.2,49.3,55.8,1.1,4.8,7.4,45.4,94.3,29.12,986.0,.00,-1.9,.0,.00,322,29,195,280,45,195,14,10,2,.2,.2,2.7,.5,.5,6.1,.5,.5,6.0,2.3,1.6,12.6,.00,.00,11.1,10.3,2471162.0,.0070,.0066,17.3,7.95,
05/06/11,00,7.6,8.6,12.1,45.6,47.5,53.8,1.1,4.6,7.1,44.8,97.8,29.11,985.7,.00,-2.1,.0,.00,292,298,202,275,277,201,5,13,2,.4,.1,2.1,.8,.2,4.7,.7,.1,4.6,2.5,2.3,10.3,.00,.00,10.4,10.1,2473289.0,.0066,.0064,16.9,7.79,
05/06/11,01,7.0,7.9,11.7,44.7,46.3,53.0,.9,4.6,6.6,43.8,97.9,29.09,985.2,.00,-1.5,.0,.00,294,24,193,291,355,191,7,12,3,.3,.2,2.9,.6,.5,6.6,.4,.2,6.5,2.3,2.7,9.6,.00,.00,10.1,9.7,2474568.0,.0063,.0062,16.6,7.53,
05/06/11,02,6.7,7.8,10.8,44.1,46.1,51.5,1.1,4.1,6.3,43.3,97.9,29.07,984.4,.00,-1.8,.0,.00,266,262,201,266,272,198,9,20,4,.5,.2,3.0,1.2,.4,6.7,1.0,.3,6.3,3.0,2.1,15.8,.00,.00,9.9,9.6,2475244.0,.0062,.0061,16.3,7.39,
05/06/11,03,6.6,7.6,10.5,43.9,45.6,50.8,1.0,3.8,6.2,43.1,97.9,29.05,984.0,.00,-2.6,.0,.00,272,221,259,266,231,260,8,10,4,.4,.4,2.9,1.0,.9,6.5,.9,.6,6.3,3.2,3.9,10.1,.00,.00,9.8,9.5,2475574.0,.0062,.0060,16.0,7.33,
05/06/11,04,6.6,7.8,10.4,43.8,46.0,50.7,1.2,3.8,6.1,43.1,98.0,29.05,983.9,.00,-2.6,.0,.00,255,233,256,260,238,258,14,14,5,.7,1.0,2.9,1.6,2.2,6.4,1.1,1.4,6.1,6.0,5.0,18.5,.00,.00,9.7,9.5,2475649.0,.0062,.0060,15.8,7.32,
05/06/11,05,6.9,7.7,10.2,44.4,45.8,50.3,.8,3.3,6.4,43.6,98.0,29.05,983.9,.00,-2.3,.0,.00,292,230,244,277,229,245,9,4,2,.5,.9,2.4,1.1,2.1,5.4,.9,2.0,5.2,3.7,6.0,14.4,.00,.00,9.9,9.6,2474941.0,.0063,.0062,15.6,7.46,
05/06/11,06,7.1,7.9,10.0,44.8,46.3,50.0,.8,2.9,6.7,44.0,98.0,29.06,984.0,.00,-.2,.0,.00,256,249,225,255,248,225,10,4,1,.9,1.5,3.2,2.0,3.3,7.1,1.6,3.1,7.0,5.7,5.3,8.7,.00,.00,10.1,9.8,2474349.0,.0064,.0063,15.4,7.58,
05/06/11,07,7.5,8.4,9.7,45.4,47.1,49.5,1.0,2.3,7.0,44.6,98.0,29.06,984.2,.05,33.4,.0,.00,249,275,209,244,263,208,10,10,4,.5,.8,2.5,1.2,1.7,5.7,.9,1.4,5.6,6.0,6.4,12.1,.00,.00,10.3,10.0,2473559.0,.0065,.0064,15.3,7.75,
05/06/11,08,8.9,9.1,9.7,48.1,48.4,49.5,.2,.8,8.1,46.6,95.7,29.07,984.4,.12,87.1,.0,.00,225,239,220,240,246,218,21,19,9,1.0,1.4,3.2,2.2,3.2,7.2,.8,2.0,6.5,7.6,9.4,17.6,.00,.00,11.5,10.8,2470018.0,.0072,.0069,15.2,8.32,
05/06/11,09,11.3,11.1,10.5,52.3,51.9,50.8,-.2,-.8,7.5,45.5,78.6,29.07,984.5,.46,320.8,.0,.00,238,248,240,243,250,241,21,20,12,1.1,1.5,2.4,2.5,3.3,5.3,2.0,2.9,4.9,7.6,8.5,10.3,.00,.00,13.4,10.4,2464515.0,.0085,.0066,15.1,7.91,
05/06/11,10,13.0,12.8,12.1,55.4,55.1,53.7,-.2,-.9,7.6,45.7,70.9,29.07,984.6,.36,254.4,.0,.00,234,234,227,234,233,225,16,13,9,1.8,2.4,2.7,4.0,5.4,6.1,3.7,5.1,5.8,11.7,12.1,12.6,.00,.00,15.0,10.5,2460464.0,.0095,.0067,15.3,7.95,
05/06/11,11,12.9,12.6,11.9,55.2,54.7,53.5,-.3,-1.0,8.0,46.3,73.0,29.08,984.8,.37,259.5,.0,.00,226,241,261,233,250,251,18,24,17,1.0,1.2,1.6,2.3,2.6,3.6,1.8,2.2,3.3,6.6,8.0,11.0,.00,.00,14.9,10.7,2460664.0,.0094,.0069,15.5,8.14,
05/06/11,12,15.5,15.1,14.6,60.0,59.1,58.2,-.5,-1.0,7.0,44.6,57.8,29.07,984.5,1.10,769.4,.0,.00,175,174,196,175,183,202,23,28,27,1.5,1.5,1.5,3.3,3.4,3.3,2.0,2.1,2.3,9.6,11.4,12.8,.00,.00,17.7,10.1,2454392.0,.0112,.0064,15.6,7.57,
05/06/11,13,16.3,16.1,15.3,61.3,61.0,59.5,-.2,-1.0,6.5,43.6,52.9,29.06,984.1,.57,397.5,.0,.00,258,263,253,255,261,253,24,18,12,1.4,1.9,2.4,3.2,4.3,5.4,2.4,3.6,4.9,10.5,11.0,11.0,.00,.00,18.6,9.7,2452558.0,.0117,.0062,16.0,7.28,
05/06/11,14,17.5,17.2,16.3,63.5,63.0,61.4,-.3,-1.1,6.2,43.2,48.3,29.04,983.5,.84,588.3,.0,.00,252,262,267,251,261,264,25,22,16,1.9,2.4,2.9,4.2,5.4,6.6,3.3,4.6,5.9,12.6,14.9,14.7,.00,.00,20.0,9.6,2449768.0,.0127,.0061,16.4,7.14,
05/06/11,15,18.3,18.1,17.2,64.9,64.5,62.9,-.2,-1.1,6.2,43.2,46.0,29.04,983.3,.72,499.6,.0,.00,242,248,246,242,250,246,26,21,16,1.9,2.5,3.3,4.3,5.6,7.4,3.6,4.9,6.8,16.9,21.5,20.8,.00,.00,21.0,9.6,2447888.0,.0133,.0061,16.8,7.12,
05/06/11,16,18.5,18.3,17.6,65.3,64.9,63.6,-.2,-.9,6.1,43.0,45.2,29.02,982.7,.60,416.3,.0,.00,254,256,241,258,256,243,31,27,23,1.2,1.5,2.3,2.7,3.3,5.0,1.8,2.6,4.6,8.9,10.1,12.6,.00,.00,21.3,9.5,2447403.0,.0135,.0061,17.2,7.07,
05/06/11,17,19.1,18.9,18.2,66.4,66.0,64.7,-.2,-.9,5.2,41.3,40.6,29.01,982.4,.57,397.8,.0,.00,272,280,271,271,277,267,23,19,13,1.5,2.0,2.4,3.3,4.4,5.3,2.4,3.6,4.8,10.3,11.7,11.4,.00,.00,22.2,8.9,2445868.0,.0141,.0057,17.5,6.62,
05/06/11,18,18.4,18.6,18.1,65.2,65.4,64.6,.1,-.3,7.3,45.1,49.3,29.01,982.4,.18,128.9,.0,.00,256,260,275,265,274,277,10,11,5,.5,.8,1.6,1.1,1.7,3.5,1.0,1.5,3.4,4.6,8.0,7.3,.00,.00,21.3,10.3,2447501.0,.0135,.0066,17.7,7.69,
05/06/11,19,16.3,17.7,18.3,61.4,63.9,65.0,1.4,2.0,9.1,48.3,63.2,29.00,982.2,.12,84.0,.0,.00,298,239,219,300,248,218,5,7,4,.6,.2,1.2,1.2,.4,2.7,1.1,.4,2.6,2.3,2.1,4.6,.00,.00,18.6,11.6,2452527.0,.0118,.0074,17.8,8.68,
05/06/11,20,14.7,16.1,18.0,58.5,61.0,64.4,1.4,3.3,8.9,48.0,69.1,29.01,982.4,.01,8.7,.0,.00,312,121,272,309,122,281,10,16,4,.4,.0,2.3,.8,.1,5.0,.7,.1,4.4,4.4,1.1,11.0,.00,.00,16.8,11.4,2456378.0,.0106,.0073,17.7,8.60,
05/06/11,21,12.9,14.3,17.1,55.3,57.8,62.7,1.4,4.1,8.9,47.9,77.4,29.02,982.8,.00,-1.7,.0,.00,312,91,297,295,73,297,8,11,4,.4,.2,2.8,.8,.6,6.2,.6,.2,6.2,2.3,2.3,18.8,.00,.00,14.9,11.4,2460574.0,.0095,.0073,17.5,8.63,
05/06/11,22,11.4,12.8,16.0,52.6,55.0,60.8,1.4,4.5,9.2,48.5,87.2,29.03,983.2,.00,-1.8,.0,.00,311,11,284,280,40,284,7,8,3,.3,.1,2.1,.8,.3,4.7,.7,.3,4.7,2.1,1.8,9.2,.00,.00,13.5,11.7,2464110.0,.0086,.0075,17.2,8.87,
05/06/11,23,10.3,11.6,15.4,50.6,52.9,59.6,1.3,5.0,9.1,48.4,93.5,29.04,983.3,.00,-2.1,.0,.00,326,164,301,295,35,301,14,12,3,.2,.1,2.1,.4,.2,4.6,.4,.2,4.6,1.6,1.6,10.1,.00,.00,12.6,11.6,2466780.0,.0079,.0074,16.9,8.87,
05/07/11,00,9.6,10.4,14.7,49.3,50.8,58.4,.9,5.1,9.1,48.3,97.6,29.04,983.4,.00,-2.2,.0,.00,355,53,304,326,53,304,7,4,6,.2,.3,1.8,.5,.7,4.0,.4,.7,3.9,2.3,1.8,8.0,.00,.00,12.0,11.5,2468514.0,.0076,.0074,16.6,8.84,
05/07/11,01,8.8,9.5,13.0,47.9,49.2,55.4,.7,4.2,8.4,47.1,97.9,29.04,983.5,.00,-2.1,.0,.00,359,53,339,348,46,329,9,3,17,.2,.3,.5,.5,.7,1.2,.4,.7,1.0,2.1,2.1,5.0,.00,.00,11.4,11.0,2470258.0,.0072,.0070,16.3,8.46,
05/07/11,02,8.3,8.9,11.5,47.0,48.0,52.6,.6,3.1,7.9,46.2,98.0,29.04,983.5,.00,-2.4,.0,.00,14,62,74,25,63,81,8,5,5,.2,.6,1.3,.5,1.4,2.8,.5,1.3,2.8,3.4,3.7,5.7,.00,.00,11.0,10.6,2471496.0,.0069,.0068,16.0,8.19,
05/07/11,03,7.7,8.5,11.8,45.9,47.3,53.3,.8,4.1,7.3,45.1,98.0,29.04,983.5,.00,-2.7,.0,.00,357,79,99,306,75,98,5,3,2,.1,.5,1.9,.2,1.1,4.3,.2,1.0,4.3,1.8,2.1,8.9,.00,.00,10.5,10.2,2472914.0,.0067,.0065,15.7,7.88,
05/07/11,04,7.1,7.9,11.8,44.8,46.2,53.2,.8,4.7,6.7,44.0,98.0,29.05,983.7,.00,-2.6,.0,.00,297,59,101,281,26,117,4,4,11,.1,.0,.3,.2,.1,.7,.2,.1,.7,3.2,1.1,6.4,.00,.00,10.1,9.8,2474375.0,.0064,.0063,15.5,7.58,
05/07/11,05,6.7,7.5,10.4,44.0,45.5,50.7,.8,3.7,6.2,43.2,98.0,29.05,983.9,.00,-3.1,.0,.00,289,29,4,286,25,5,3,5,17,.1,.0,1.1,.3,.0,2.5,.3,.0,2.2,1.4,2.3,4.4,.00,.00,9.8,9.5,2475429.0,.0062,.0061,15.2,7.36,
05/07/11,06,6.2,7.0,9.6,43.1,44.6,49.2,.9,3.4,5.7,42.3,98.0,29.06,984.0,.00,1.5,.1,.00,273,34,23,257,37,16,5,7,9,.3,.0,.7,.6,.1,1.6,.6,.1,1.6,2.3,1.1,5.0,.00,.00,9.5,9.2,2476653.0,.0060,.0059,15.0,7.12,
05/07/11,07,6.6,7.0,9.7,43.9,44.7,49.4,.4,3.0,6.2,43.2,98.1,29.06,984.1,.11,78.6,.0,.00,353,57,49,54,56,55,9,7,3,.0,.3,.4,.1,.8,.8,.1,.7,.8,1.4,2.1,2.1,.00,.00,9.8,9.5,2475547.0,.0062,.0061,14.8,7.35,
05/07/11,08,9.3,9.0,10.3,48.7,48.1,50.6,-.3,1.0,8.6,47.5,96.7,29.05,983.9,.38,266.7,.0,.00,95,66,76,96,71,78,16,18,9,.8,.8,1.0,1.7,1.9,2.2,1.6,1.7,2.1,4.4,4.6,4.1,.00,.00,11.8,11.2,2469183.0,.0074,.0072,14.7,8.61,
05/07/11,09,12.8,12.4,11.9,55.1,54.2,53.5,-.5,-.9,7.8,46.1,72.8,29.05,983.8,.75,521.3,.0,.00,128,119,79,123,109,82,25,29,23,.6,.6,.6,1.3,1.2,1.3,.9,.9,.9,4.8,4.1,3.7,.00,.00,14.9,10.7,2460783.0,.0094,.0068,14.6,8.07,
05/07/11,10,15.6,15.2,14.9,60.0,59.4,58.8,-.3,-.7,8.3,46.9,62.8,29.06,984.0,1.01,701.2,.0,.00,152,185,222,176,207,226,21,30,23,1.2,1.1,1.2,2.6,2.6,2.8,.7,1.0,2.0,7.1,8.0,8.0,.00,.00,17.8,11.0,2454292.0,.0112,.0070,14.7,8.25,
05/07/11,11,18.0,17.8,16.9,64.4,64.0,62.4,-.2,-1.1,9.0,48.3,56.8,29.07,984.6,1.09,757.1,.0,.00,219,219,216,220,220,217,20,19,14,2.0,2.3,2.8,4.4,5.1,6.2,3.6,4.5,5.8,10.8,11.0,13.7,.00,.00,20.7,11.6,2448542.0,.0131,.0074,15.0,8.63,
05/07/11,12,19.6,19.3,18.3,67.3,66.8,64.9,-.3,-1.3,8.2,46.8,48.7,29.08,984.9,1.29,901.6,.0,.00,228,231,223,227,231,223,19,17,10,2.8,3.5,4.6,6.4,7.9,10.4,5.7,7.3,9.9,14.9,18.8,21.1,.00,.00,22.8,11.0,2444771.0,.0144,.0070,15.6,8.13,
05/07/11,13,20.5,20.3,19.3,68.9,68.5,66.7,-.2,-1.2,8.1,46.5,45.6,29.06,984.2,.94,656.6,.0,.00,230,230,221,228,231,222,22,18,11,2.4,3.2,4.3,5.3,7.1,9.6,4.6,6.4,9.0,20.2,22.7,25.0,.00,.00,24.2,10.9,2442618.0,.0153,.0070,16.3,8.03,
05/07/11,14,20.5,20.3,19.5,69.0,68.6,67.1,-.2,-1.0,8.6,47.5,47.1,29.04,983.5,.49,340.1,.0,.00,211,214,208,211,213,208,20,16,9,2.0,2.7,3.9,4.4,6.0,8.7,4.0,5.7,8.5,10.8,13.5,19.9,.00,.00,24.2,11.3,2442518.0,.0153,.0072,16.8,8.32,
05/07/11,15,20.9,20.7,19.9,69.7,69.3,67.8,-.2,-1.1,9.6,49.2,49.1,29.02,982.9,.58,403.9,.0,.00,217,219,211,216,219,211,19,15,9,2.4,3.3,4.6,5.4,7.4,10.2,4.8,7.0,10.0,14.7,18.5,19.2,.00,.00,24.8,12.1,2441545.0,.0157,.0077,17.2,8.87,
05/07/11,16,21.4,21.1,20.3,70.5,70.1,68.5,-.2,-1.1,10.4,50.7,50.6,28.99,981.8,.52,364.0,.0,.00,219,217,211,217,217,211,21,19,10,2.4,3.2,4.8,5.4,7.1,10.8,4.8,6.6,10.5,16.0,18.5,20.8,.00,.00,25.5,12.7,2440549.0,.0162,.0082,17.4,9.36,
05/07/11,17,21.4,21.2,20.4,70.6,70.2,68.8,-.2,-1.0,10.4,50.7,50.4,28.97,981.0,.46,320.7,.0,.00,209,214,206,210,213,206,20,17,9,2.6,3.5,5.3,5.7,7.8,11.9,5.2,7.4,11.7,12.8,17.2,32.3,.00,.00,25.6,12.7,2440398.0,.0162,.0082,17.7,9.37,
05/07/11,18,21.5,21.4,20.6,70.8,70.5,69.1,-.2,-.9,10.5,50.9,50.4,28.95,980.5,.32,223.8,.0,.00,221,220,210,220,221,211,23,20,11,2.2,3.2,5.0,5.0,7.1,11.2,4.5,6.6,10.8,13.3,16.7,20.6,.00,.00,25.8,12.8,2440119.0,.0164,.0082,17.8,9.43,
05/07/11,19,21.0,21.0,20.5,69.7,69.7,68.9,.0,-.5,11.0,51.7,53.8,28.95,980.4,.12,86.0,.0,.00,238,231,218,234,230,218,19,14,6,1.4,2.3,4.2,3.1,5.1,9.4,2.8,4.9,9.3,12.4,15.3,24.5,.00,.00,24.9,13.2,2441502.0,.0158,.0085,17.9,9.72,
05/07/11,20,18.6,19.6,20.1,65.5,67.2,68.2,1.0,1.5,11.9,53.5,66.5,28.96,980.7,.01,5.1,.0,.00,303,236,203,293,238,203,7,4,2,.5,.7,3.1,1.0,1.7,6.9,1.0,1.6,6.8,3.0,6.6,14.0,.00,.00,21.5,14.0,2447115.0,.0136,.0090,17.9,10.43,
05/07/11,21,17.1,18.1,19.6,62.8,64.6,67.2,1.0,2.4,12.6,54.6,75.8,28.97,981.2,.00,-1.6,.0,.00,337,11,202,315,318,202,14,11,3,.2,.3,3.3,.5,.6,7.4,.3,.2,7.4,2.3,3.2,12.8,.00,.00,19.6,14.6,2450602.0,.0124,.0094,17.8,10.90,
05/07/11,22,17.0,18.0,19.0,62.6,64.4,66.2,1.0,2.0,13.1,55.5,78.9,28.98,981.3,.00,-1.8,.0,.00,273,252,200,282,252,198,10,7,3,.8,1.4,3.6,1.8,3.1,8.0,1.4,2.9,7.9,4.4,6.6,16.5,.00,.00,19.4,15.1,2450877.0,.0123,.0097,17.6,11.27,
05/07/11,23,15.4,16.6,18.9,59.7,61.8,65.9,1.2,3.5,14.2,57.5,94.2,28.98,981.4,.00,-1.9,.3,.01,312,28,213,299,264,213,10,13,3,.6,.5,3.1,1.4,1.2,7.0,.8,.2,7.0,4.1,5.7,13.5,.01,.01,17.5,16.2,2454775.0,.0111,.0104,17.4,12.16,
05/08/11,00,15.0,15.7,18.1,58.9,60.2,64.6,.7,3.1,14.4,57.9,98.0,28.98,981.3,.00,-1.7,.0,.00,299,47,201,298,36,201,11,16,3,.3,.3,2.4,.7,.6,5.4,.6,.5,5.3,2.5,3.2,11.0,.00,.00,17.0,16.4,2455753.0,.0108,.0106,17.3,12.34,
05/08/11,01,14.5,15.2,17.6,58.0,59.4,63.7,.8,3.2,13.9,57.1,98.1,28.97,981.2,.00,-1.9,.0,.00,280,260,226,263,232,225,9,9,2,.7,.6,2.8,1.5,1.2,6.4,1.2,1.0,6.3,3.9,4.4,13.5,.00,.00,16.5,15.9,2456910.0,.0105,.0103,17.2,12.00,
05/08/11,02,14.4,15.1,17.3,57.9,59.2,63.2,.7,3.0,13.8,56.9,98.0,28.96,980.8,.00,-1.7,.0,.00,251,246,212,247,245,212,5,3,3,.7,1.9,4.0,1.6,4.2,9.0,1.5,4.1,9.0,3.2,7.3,27.5,.00,.00,16.4,15.8,2457145.0,.0104,.0102,17.0,11.92,
05/08/11,03,14.3,15.4,16.9,57.8,59.7,62.4,1.1,2.5,13.8,56.8,98.1,28.95,980.5,.00,-1.8,.0,.00,259,248,214,259,251,214,4,3,2,.5,1.0,3.7,1.1,2.3,8.3,1.0,2.3,8.3,3.2,7.1,17.2,.00,.00,16.4,15.8,2457240.0,.0104,.0102,16.9,11.90,
05/08/11,04,14.3,15.8,16.6,57.7,60.5,62.0,1.6,2.4,13.7,56.7,98.1,28.95,980.5,.00,-1.3,.0,.00,264,259,224,261,259,224,5,4,3,.6,1.1,3.5,1.3,2.5,7.9,1.3,2.5,7.8,2.7,5.0,15.3,.00,.00,16.3,15.7,2457369.0,.0103,.0101,16.8,11.86,
05/08/11,05,14.2,15.6,16.2,57.5,60.1,61.1,1.4,2.0,13.6,56.5,98.0,28.96,980.6,.00,-1.9,.0,.00,242,244,243,241,244,243,8,6,4,.8,1.6,4.0,1.8,3.5,8.9,1.7,3.5,8.8,3.4,6.0,15.6,.00,.00,16.2,15.6,2457613.0,.0103,.0101,16.7,11.77,
05/08/11,06,14.2,14.9,15.6,57.6,58.9,60.1,.7,1.4,13.6,56.5,97.9,28.96,980.9,.00,2.5,.0,.00,356,130,270,336,149,266,7,6,6,.3,.7,2.7,.6,1.6,5.9,.2,.4,5.8,2.7,4.8,16.3,.00,.00,16.2,15.6,2457521.0,.0103,.0101,16.6,11.79,
05/08/11,07,14.2,14.3,15.6,57.5,57.8,60.1,.2,1.5,12.9,55.2,93.6,28.97,981.2,.13,94.0,.0,.00,320,68,274,320,70,274,14,6,5,.2,.2,2.0,.4,.4,4.4,.3,.4,4.4,2.1,1.6,7.1,.00,.00,16.2,14.9,2457651.0,.0103,.0096,16.5,11.23,
05/08/11,08,16.2,16.2,16.2,61.1,61.1,61.1,.0,.0,12.5,54.6,80.4,28.98,981.6,.43,298.5,.0,.00,232,223,235,233,228,234,15,10,4,1.2,1.8,3.2,2.7,4.0,7.1,2.6,3.9,7.0,7.1,8.2,10.3,.00,.00,18.4,14.6,2452845.0,.0117,.0094,16.4,10.92,
05/08/11,09,18.7,18.5,17.7,65.6,65.2,63.8,-.2,-1.0,12.8,55.1,70.2,28.99,981.9,.72,499.2,.0,.00,215,222,231,214,221,231,18,15,8,1.8,2.3,2.8,4.1,5.1,6.3,3.8,4.9,6.2,9.2,10.5,15.8,.00,.00,21.6,14.9,2446964.0,.0137,.0096,16.3,11.06,
05/08/11,10,20.9,20.6,19.6,69.5,69.1,67.3,-.2,-1.3,13.6,56.5,64.4,29.00,982.0,.99,687.3,.0,.00,205,211,211,204,208,211,20,18,12,2.1,2.5,3.2,4.7,5.6,7.2,4.3,5.3,7.0,11.0,11.0,12.6,.00,.00,24.7,15.7,2441745.0,.0157,.0101,16.4,11.53,
05/08/11,11,22.7,22.4,21.5,72.8,72.4,70.6,-.2,-1.2,14.1,57.5,59.9,28.99,981.9,1.20,834.5,.0,.00,212,213,216,212,213,216,25,24,18,2.0,2.4,3.0,4.6,5.3,6.7,3.8,4.6,6.2,11.2,17.9,15.8,.00,.00,27.6,16.3,2437489.0,.0175,.0105,16.8,11.90,
05/08/11,12,24.2,24.0,23.2,75.5,75.3,73.8,-.1,-1.0,14.3,57.8,55.4,28.98,981.5,1.23,857.2,.0,.00,235,234,226,229,232,230,30,27,23,1.7,1.8,2.2,3.7,4.1,5.0,2.5,3.2,4.2,10.1,10.5,16.5,.00,.00,30.3,16.5,2433867.0,.0192,.0106,17.4,11.99,
05/08/11,13,25.0,24.8,23.9,77.0,76.7,75.0,-.2,-1.1,14.3,57.8,52.8,28.97,981.1,1.28,894.3,.0,.00,228,233,229,232,234,228,24,27,20,2.0,2.4,2.8,4.5,5.4,6.3,3.3,4.4,5.5,11.7,14.0,13.3,.00,.00,31.8,16.5,2431900.0,.0202,.0106,18.1,11.98,
05/08/11,14,25.8,25.6,24.6,78.5,78.1,76.3,-.2,-1.2,13.9,57.1,48.9,28.96,980.6,1.10,766.7,.0,.00,216,221,217,218,222,217,22,17,12,2.3,2.9,3.7,5.2,6.5,8.2,4.2,5.7,7.8,13.1,15.3,16.9,.00,.00,33.4,16.1,2429903.0,.0212,.0104,18.8,11.64,
05/08/11,15,26.7,26.3,25.4,80.1,79.4,77.6,-.4,-1.4,13.5,56.3,45.3,28.95,980.3,1.21,846.9,.0,.00,215,219,213,215,219,213,23,19,15,2.6,3.3,4.1,5.9,7.5,9.2,5.1,6.8,8.7,14.4,16.5,16.9,.00,.00,35.2,15.7,2427807.0,.0223,.0101,19.4,11.32,
05/08/11,16,27.3,27.0,26.1,81.1,80.6,79.0,-.3,-1.2,12.3,54.1,40.4,28.94,980.1,1.00,697.0,.0,.00,241,245,236,241,244,237,25,20,12,2.4,3.0,3.8,5.3,6.7,8.5,4.6,6.0,7.9,13.7,15.8,18.8,.00,.00,36.4,14.5,2426510.0,.0231,.0093,20.1,10.44,
05/08/11,17,27.7,27.4,26.5,81.8,81.4,79.7,-.2,-1.2,11.7,53.0,38.1,28.94,980.1,.83,578.5,.0,.00,238,242,244,239,244,245,20,15,12,2.2,3.0,3.5,5.0,6.6,7.8,4.4,6.1,7.4,12.6,13.7,21.3,.00,.00,37.2,13.9,2425623.0,.0236,.0090,20.6,10.04,
05/08/11,18,27.1,27.1,26.3,80.8,80.8,79.4,.0,-.8,11.9,53.4,39.7,28.95,980.3,.38,262.0,.0,.00,255,261,256,253,260,256,16,11,7,1.9,2.6,3.4,4.2,5.8,7.6,3.9,5.6,7.4,11.2,11.4,21.8,.00,.00,36.1,14.1,2426838.0,.0229,.0091,20.9,10.18,
05/08/11,19,25.9,26.3,25.8,78.7,79.3,78.5,.4,-.1,13.6,56.5,47.9,28.95,980.2,.16,113.7,.0,.00,262,256,246,261,255,246,11,8,5,1.3,2.1,3.2,2.9,4.7,7.3,2.8,4.6,7.2,6.9,8.9,15.8,.00,.00,33.6,15.8,2429734.0,.0213,.0102,21.0,11.42,
05/08/11,20,23.3,24.4,24.9,74.0,75.8,76.9,1.0,1.6,15.4,59.8,62.6,28.94,980.2,.01,8.2,.0,.00,328,284,265,320,268,268,12,10,12,.7,1.0,2.4,1.6,2.3,5.4,.9,1.0,3.0,5.3,7.3,15.6,.00,.00,28.8,17.7,2435834.0,.0183,.0114,20.9,12.90,
05/08/11,21,21.6,22.5,24.5,70.8,72.5,76.0,.9,2.9,15.9,60.7,72.0,28.95,980.6,.00,-1.3,.0,.00,14,61,21,15,60,22,15,15,19,.6,.6,2.1,1.3,1.2,4.7,1.0,1.1,4.2,61.6,1104.4,11.7,.00,.00,25.8,18.2,2440066.0,.0164,.0118,20.6,13.37,
05/08/11,22,20.1,20.9,23.1,68.1,69.6,73.6,.8,3.1,16.2,61.1,80.0,28.97,981.1,.00,-1.3,.0,.00,21,70,45,22,73,44,6,4,3,.5,.9,3.3,1.2,2.0,7.3,1.1,2.0,7.3,4.6,3.9,16.3,.00,.00,23.5,18.5,2443623.0,.0149,.0119,20.2,13.64,
05/08/11,23,19.1,19.7,21.7,66.4,67.4,71.1,.6,2.6,16.0,60.7,83.7,28.98,981.4,.00,-1.5,.0,.00,42,58,60,45,56,61,5,3,3,.3,.6,1.9,.6,1.4,4.2,.6,1.4,4.1,3.0,3.0,7.8,.00,.00,22.2,18.2,2445947.0,.0140,.0118,19.9,13.49,
05/09/11,00,17.9,18.6,21.0,64.2,65.5,69.8,.7,3.1,15.9,60.5,89.7,28.98,981.5,.00,-1.5,.0,.00,47,61,65,42,61,67,10,3,2,.4,.8,2.1,.8,1.8,4.7,.7,1.7,4.6,2.5,3.9,11.4,.00,.00,20.5,18.1,2448839.0,.0130,.0117,19.6,13.45,
05/09/11,01,17.2,18.0,20.4,62.9,64.5,68.8,.9,3.3,15.8,60.5,93.7,28.98,981.5,.00,-1.5,.0,.00,66,66,41,37,60,41,9,5,2,.3,.9,2.7,.8,2.0,6.0,.5,1.8,5.9,4.8,7.1,11.0,.00,.00,19.6,18.0,2450546.0,.0124,.0116,19.3,13.46,
05/09/11,02,16.0,17.0,19.7,60.8,62.5,67.4,1.0,3.7,15.4,59.7,98.0,28.99,981.6,.00,-1.6,.0,.00,348,63,39,324,58,39,10,5,2,.2,.3,1.9,.4,.7,4.3,.3,.6,4.3,1.6,2.1,10.1,.00,.00,18.2,17.5,2453318.0,.0115,.0113,19.0,13.12,
05/09/11,03,15.3,16.1,18.2,59.6,61.1,64.8,.8,2.9,14.8,58.6,98.2,28.99,981.7,.00,-1.8,.0,.00,0,51,63,347,56,62,10,7,5,.2,.3,1.5,.5,.7,3.5,.3,.7,3.4,1.6,2.5,9.4,.00,.00,17.5,16.8,2454854.0,.0111,.0109,18.7,12.65,
05/09/11,04,14.8,15.6,17.6,58.6,60.0,63.7,.8,2.8,14.3,57.7,98.3,29.00,982.0,.00,-1.8,.0,.00,289,70,56,272,65,55,10,9,3,.1,.2,1.9,.3,.5,4.2,.3,.4,4.1,1.6,2.1,10.3,.00,.00,16.8,16.3,2456175.0,.0107,.0105,18.4,12.25,
05/09/11,05,14.5,15.2,16.7,58.1,59.3,62.1,.7,2.3,14.0,57.2,98.4,29.01,982.4,.00,-2.1,.0,.00,353,41,63,343,41,63,11,10,3,.4,.6,1.5,1.0,1.4,3.3,.4,1.3,3.3,2.7,3.2,6.4,.00,.00,16.5,16.0,2456883.0,.0105,.0103,18.2,12.04,
05/09/11,06,14.3,14.8,16.3,57.7,58.7,61.4,.5,2.0,13.8,56.8,98.4,29.02,982.8,.00,2.7,.0,.00,323,63,55,321,71,53,13,6,2,.3,.5,1.8,.7,1.0,4.1,.3,.9,4.0,3.2,3.0,8.2,.00,.00,16.3,15.8,2457307.0,.0103,.0102,17.9,11.92,
05/09/11,07,14.9,15.0,16.0,58.7,58.9,60.8,.1,1.2,14.3,57.8,98.4,29.04,983.4,.13,87.7,.0,.00,113,59,52,97,56,51,9,11,3,.2,.7,2.4,.5,1.5,5.4,.4,1.5,5.4,2.5,5.7,12.4,.00,.00,16.9,16.4,2456003.0,.0107,.0105,17.7,12.31,
05/09/11,08,17.3,17.0,16.7,63.2,62.6,62.1,-.4,-.6,13.8,56.9,81.4,29.05,983.9,.40,277.1,.0,.00,73,66,52,77,69,51,29,18,6,1.1,1.6,2.2,2.6,3.7,5.0,2.3,3.4,5.0,8.5,10.1,11.9,.00,.00,19.9,15.9,2450080.0,.0126,.0102,17.6,11.84,
05/09/11,09,19.6,19.1,18.4,67.3,66.4,65.2,-.5,-1.2,13.1,55.5,67.2,29.06,984.0,.71,494.2,.0,.00,79,72,61,83,72,61,28,17,11,1.5,2.1,2.1,3.4,4.7,4.6,3.0,4.3,4.5,9.6,10.3,20.8,.00,.00,22.9,15.1,2444667.0,.0145,.0097,17.6,11.18,
05/09/11,10,21.3,20.7,20.1,70.4,69.2,68.1,-.6,-1.3,12.5,54.6,58.4,29.07,984.3,.97,678.2,.0,.00,101,93,75,104,96,77,17,13,12,1.8,1.9,1.7,4.0,4.3,3.9,3.7,4.0,3.8,9.8,10.1,8.9,.00,.00,25.4,14.6,2440684.0,.0161,.0094,17.7,10.76,
05/09/11,11,22.8,22.3,21.5,73.1,72.1,70.7,-.5,-1.3,13.2,55.8,55.9,29.06,984.1,1.17,818.6,.0,.00,80,53,49,79,50,44,28,33,25,1.1,1.2,1.2,2.5,2.6,2.6,1.0,1.9,2.2,11.4,11.2,7.1,.00,.00,27.9,15.3,2437083.0,.0176,.0098,18.0,11.22,
05/09/11,12,24.5,24.0,23.3,76.1,75.3,74.0,-.4,-1.2,14.5,58.1,55.0,29.04,983.5,1.30,908.9,.0,.00,48,56,49,64,63,48,29,28,26,1.1,1.1,.9,2.5,2.5,2.0,1.5,1.7,1.4,8.5,8.0,7.3,.00,.00,30.8,16.7,2433133.0,.0195,.0107,18.6,12.13,
05/09/11,13,26.1,25.6,25.0,79.0,78.1,77.0,-.5,-1.1,15.7,60.2,53.9,29.02,982.8,1.36,948.3,.0,.00,111,112,100,121,114,110,23,26,26,1.5,1.6,1.4,3.4,3.6,3.2,2.1,2.3,2.0,9.4,10.3,9.2,.00,.00,34.0,18.0,2429249.0,.0215,.0116,19.3,13.00,
05/09/11,14,27.4,26.9,26.3,81.3,80.5,79.3,-.5,-1.1,14.5,58.1,46.4,29.01,982.4,1.28,890.5,.0,.00,132,145,161,140,158,171,26,24,24,1.5,1.6,1.7,3.4,3.5,3.7,2.1,2.4,2.8,9.8,9.4,10.3,.00,.00,36.6,16.7,2426246.0,.0232,.0107,19.9,12.02,
05/09/11,15,28.0,27.7,26.9,82.4,81.9,80.4,-.3,-1.1,13.7,56.6,42.5,29.00,982.1,1.16,808.7,.0,.00,233,234,220,228,229,218,29,22,16,1.5,1.8,2.2,3.4,4.1,4.8,2.7,3.4,4.3,10.5,12.8,11.0,.00,.00,37.9,15.9,2424770.0,.0240,.0102,20.7,11.41,
05/09/11,16,28.3,27.9,27.2,82.9,82.2,81.0,-.4,-1.1,14.5,58.0,44.0,28.99,981.7,.97,676.9,.0,.00,181,189,178,182,188,183,21,22,19,1.6,1.9,2.4,3.7,4.3,5.3,2.8,3.5,4.8,10.3,10.1,13.1,.00,.00,38.6,16.7,2424090.0,.0244,.0108,21.4,11.99,
05/09/11,17,28.3,28.0,27.3,83.0,82.4,81.1,-.3,-1.1,14.9,58.8,45.1,28.98,981.4,.68,473.7,.0,.00,196,201,199,198,202,200,18,15,11,1.6,2.0,2.4,3.5,4.4,5.4,2.9,3.7,4.7,8.7,11.0,17.2,.00,.00,38.6,17.1,2424025.0,.0245,.0110,21.9,12.30,
05/09/11,18,27.2,27.4,27.0,81.0,81.4,80.6,.2,-.2,16.4,61.4,53.1,28.98,981.3,.23,157.9,.0,.00,238,217,201,227,214,202,15,14,8,.9,1.3,2.2,2.0,2.9,4.9,1.5,2.6,4.8,8.7,6.9,8.0,.00,.00,36.2,18.8,2426680.0,.0230,.0121,22.2,13.55,
05/09/11,19,25.1,26.0,26.4,77.1,78.9,79.5,1.0,1.3,18.1,64.5,66.9,28.97,981.0,.10,70.7,.0,.00,335,236,187,337,253,194,9,7,5,.6,.5,1.6,1.3,1.0,3.6,1.0,.1,3.4,2.3,4.8,11.4,.00,.00,31.9,20.8,2431775.0,.0202,.0135,22.2,15.14,
05/09/11,20,23.6,24.4,25.8,74.4,76.0,78.4,.9,2.2,18.8,65.9,76.8,28.96,980.7,.01,4.7,.0,.00,347,50,154,353,46,160,16,7,8,.4,.5,1.4,.9,1.1,3.2,.8,1.0,3.1,2.5,3.4,5.3,.00,.00,29.2,21.9,2435308.0,.0185,.0142,22.0,15.96,
05/09/11,21,21.6,22.7,25.0,70.9,72.9,76.9,1.1,3.3,19.1,66.4,87.9,28.95,980.4,.00,-1.4,.0,.00,284,262,167,275,248,167,6,11,2,.4,.2,1.9,1.0,.6,4.3,.9,.5,4.3,2.5,1.8,6.6,.00,.00,25.9,22.2,2439944.0,.0164,.0144,21.7,16.34,
05/09/11,22,20.3,21.3,24.0,68.6,70.4,75.2,1.0,3.7,19.1,66.3,94.7,28.95,980.2,.00,-1.4,.0,.00,267,314,188,278,355,188,7,13,3,.4,.3,3.0,.8,.8,6.7,.7,.1,6.6,2.3,2.3,11.9,.00,.00,23.9,22.2,2442981.0,.0152,.0144,21.3,16.35,
05/09/11,23,19.6,20.4,23.3,67.3,68.8,74.0,.8,3.7,18.9,66.0,97.9,28.96,980.6,.00,-1.5,.0,.00,337,63,234,323,68,239,9,11,3,.2,.3,2.2,.4,.7,4.8,.3,.6,4.2,2.1,2.5,10.8,.00,.00,22.9,21.9,2444700.0,.0145,.0142,21.0,16.21,
05/10/11,00,19.0,19.6,22.9,66.2,67.3,73.3,.6,3.9,18.4,65.1,98.3,28.97,981.1,.00,-1.6,.0,.00,328,94,290,339,49,286,14,7,3,.4,.3,2.1,.8,.7,4.6,.3,.6,4.5,2.1,2.7,14.0,.00,.00,22.0,21.2,2446121.0,.0140,.0137,20.7,15.72,
05/10/11,01,18.7,19.0,22.2,65.7,66.2,71.9,.3,3.4,18.1,64.6,98.3,28.97,981.2,.00,-1.4,.0,.00,38,81,69,43,81,77,8,4,6,.1,.6,1.3,.3,1.3,2.9,.3,1.3,2.6,2.1,3.9,4.4,.00,.00,21.6,20.8,2446831.0,.0137,.0135,20.3,15.45,
05/10/11,02,17.7,18.3,21.2,63.9,65.0,70.2,.6,3.5,17.1,62.9,98.4,28.97,981.0,.00,-1.6,.0,.00,274,209,155,269,222,153,6,5,4,.3,.2,1.1,.7,.5,2.5,.7,.3,2.2,1.8,1.6,6.9,.00,.00,20.3,19.6,2449207.0,.0129,.0127,20.1,14.59,
05/10/11,03,17.4,18.0,20.3,63.3,64.3,68.6,.6,3.0,16.8,62.3,98.5,28.97,980.9,.00,-1.8,.0,.00,340,23,155,273,27,155,5,5,4,.1,.2,1.7,.3,.6,3.8,.3,.5,3.8,1.6,1.6,6.0,.00,.00,19.9,19.2,2449997.0,.0126,.0124,19.8,14.33,
05/10/11,04,16.8,17.5,20.0,62.2,63.6,68.0,.7,3.2,16.3,61.3,98.6,28.97,981.1,.00,-2.0,.0,.00,273,279,172,266,335,172,2,3,2,.1,.0,2.0,.3,.1,4.5,.3,.1,4.5,1.8,1.1,10.1,.00,.00,19.2,18.5,2451373.0,.0122,.0120,19.5,13.85,
05/10/11,05,16.4,17.1,19.1,61.6,62.7,66.4,.6,2.7,15.9,60.7,98.6,28.98,981.5,.00,-1.9,.0,.00,33,48,169,29,63,194,6,4,6,.1,.7,1.0,.3,1.6,2.2,.1,1.6,.6,2.5,4.8,9.4,.00,.00,18.7,18.1,2452218.0,.0119,.0117,19.3,13.57,
05/10/11,06,16.9,17.0,19.2,62.3,62.6,66.6,.2,2.4,16.3,61.4,98.7,29.00,982.2,.00,1.7,.0,.00,44,68,66,20,74,69,6,6,3,.0,.5,.8,.0,1.0,1.9,.0,1.0,1.7,1.4,4.6,5.7,.00,.00,19.2,18.6,2451248.0,.0122,.0120,19.1,13.91,
05/10/11,07,16.7,17.1,18.8,62.1,62.8,65.9,.4,2.1,16.2,61.2,98.7,29.02,982.8,.08,59.0,.0,.00,250,55,82,257,75,84,6,10,2,.2,.2,1.1,.4,.4,2.5,.3,.3,2.5,1.8,2.1,5.3,.00,.00,19.0,18.4,2451625.0,.0121,.0119,18.9,13.79,
05/10/11,08,18.7,18.5,18.8,65.7,65.3,65.9,-.3,.1,17.1,62.9,92.6,29.03,983.2,.33,228.5,.0,.00,68,77,84,72,60,88,20,19,8,.2,.4,1.1,.5,.8,2.5,.3,.6,2.4,2.1,3.4,7.1,.00,.00,21.7,19.6,2446762.0,.0137,.0127,18.8,14.56,
05/10/11,09,21.5,21.1,20.9,70.7,70.1,69.7,-.4,-.6,16.0,60.9,72.7,29.04,983.5,.69,478.8,.0,.00,142,139,126,158,179,212,27,29,23,.5,.5,.5,1.2,1.0,1.2,.8,.6,.7,5.0,4.6,5.3,.00,.00,25.7,18.3,2440218.0,.0163,.0118,18.8,13.47,
05/10/11,10,23.7,23.4,22.9,74.7,74.1,73.1,-.3,-.8,16.8,62.2,66.7,29.04,983.6,.96,668.3,.0,.00,197,201,214,196,203,214,24,25,31,1.2,1.3,1.4,2.7,3.0,3.2,2.2,2.5,2.9,7.3,8.0,8.2,.00,.00,29.4,19.2,2435002.0,.0186,.0124,18.9,14.01,
05/10/11,11,25.4,25.1,24.4,77.7,77.2,75.9,-.3,-1.0,17.5,63.6,63.4,29.05,983.6,1.11,776.0,.0,.00,218,226,222,220,227,223,25,25,16,1.4,1.6,1.9,3.2,3.6,4.2,2.5,2.9,3.8,8.2,8.2,8.7,.00,.00,32.5,20.2,2431015.0,.0206,.0130,19.3,14.64,
05/10/11,12,26.7,26.4,25.8,80.1,79.6,78.4,-.3,-.9,17.8,64.0,59.7,29.03,983.2,1.22,851.5,.0,.00,195,204,199,197,204,204,34,25,24,1.3,1.5,1.6,2.9,3.3,3.7,2.1,2.6,3.1,9.2,9.2,9.6,.00,.00,35.2,20.5,2427846.0,.0223,.0133,19.9,14.84,
05/10/11,13,27.8,27.5,26.9,82.1,81.5,80.4,-.3,-.9,17.7,63.8,55.5,29.01,982.4,1.38,964.3,.0,.00,179,192,189,185,199,197,32,31,26,1.4,1.5,1.7,3.2,3.3,3.8,1.9,2.4,3.1,11.2,11.0,11.7,.00,.00,37.5,20.4,2425223.0,.0238,.0132,20.5,14.68,
05/10/11,14,28.5,28.3,27.4,83.3,82.9,81.4,-.2,-1.0,17.5,63.5,52.9,29.00,981.9,1.13,789.4,.0,.00,223,222,209,219,220,211,27,21,18,1.8,2.1,2.7,4.1,4.7,6.1,2.9,3.7,5.3,10.5,11.2,14.0,.00,.00,39.0,20.2,2423655.0,.0247,.0131,21.2,14.52,
05/10/11,15,29.4,29.0,28.1,84.8,84.3,82.5,-.3,-1.3,17.4,63.2,49.9,28.98,981.6,1.18,825.5,.0,.00,215,221,216,215,222,217,21,17,12,2.2,2.8,3.5,4.9,6.2,7.8,4.4,5.7,7.4,12.1,14.2,14.2,.00,.00,41.0,20.0,2421580.0,.0260,.0130,21.9,14.34,
05/10/11,16,29.7,29.4,28.5,85.5,84.9,83.2,-.3,-1.2,17.5,63.6,49.5,28.97,980.9,.91,632.0,.0,.00,220,219,210,220,219,210,20,17,10,2.5,3.2,4.2,5.6,7.1,9.5,4.7,6.4,9.0,13.3,14.0,22.7,.00,.00,41.8,20.3,2420766.0,.0265,.0131,22.6,14.50,
05/10/11,17,30.0,29.7,28.9,86.0,85.5,84.0,-.3,-1.1,17.8,64.1,49.6,28.96,980.7,.70,491.2,.0,.00,211,212,207,211,211,206,19,16,12,2.2,2.9,3.7,4.9,6.5,8.2,4.4,6.0,7.9,14.7,20.8,15.3,.00,.00,42.5,20.6,2420077.0,.0270,.0134,23.0,14.75,
05/10/11,18,29.2,29.1,28.5,84.5,84.4,83.2,.0,-.7,18.5,65.3,54.4,28.96,980.7,.31,214.3,.0,.00,233,228,217,232,228,217,18,15,7,1.7,2.7,4.1,3.8,6.0,9.2,3.5,5.7,9.1,9.8,12.4,14.4,.00,.00,40.6,21.5,2422048.0,.0257,.0140,23.2,15.43,
05/10/11,19,27.7,27.9,27.7,81.8,82.2,81.8,.3,.0,19.6,67.2,63.2,28.94,980.1,.13,87.9,.0,.00,264,236,212,265,235,212,12,9,6,.7,1.2,3.0,1.7,2.8,6.8,1.5,2.7,6.7,7.3,8.2,17.6,.00,.00,37.2,22.9,2425593.0,.0236,.0149,23.2,16.51,
05/10/11,20,25.8,26.8,27.1,78.4,80.2,80.7,1.0,1.3,20.4,68.7,74.1,28.94,980.2,.02,11.3,.0,.00,302,231,232,304,250,231,15,11,4,.5,.6,2.1,1.1,1.4,4.7,.7,1.0,4.6,3.9,5.0,11.2,.00,.00,33.3,24.1,2430028.0,.0212,.0156,23.1,17.43,
05/10/11,21,24.2,25.3,26.3,75.5,77.5,79.4,1.1,2.2,20.4,68.7,81.7,28.94,980.2,.00,-1.3,.0,.00,275,224,217,269,232,217,13,7,5,.9,1.0,2.8,1.9,2.3,6.3,1.5,2.2,6.3,4.8,7.1,12.8,.00,.00,30.2,24.1,2433922.0,.0192,.0157,22.8,17.53,
05/10/11,22,23.3,23.9,25.4,73.9,75.1,77.7,.7,2.1,20.6,69.0,87.0,28.97,980.9,.00,-1.4,.0,.00,3,67,217,345,73,217,14,8,9,.5,.5,1.2,1.1,1.1,2.6,.6,1.1,2.4,4.1,3.2,6.6,.00,.00,28.7,24.3,2435972.0,.0182,.0158,22.5,17.77,
05/10/11,23,21.6,22.7,24.8,71.0,72.9,76.7,1.1,3.2,20.5,69.0,95.8,28.97,980.9,.00,-1.4,.0,.00,273,295,199,271,277,200,9,14,3,.5,.3,2.1,1.2,.8,4.6,.9,.2,4.5,3.0,2.3,9.6,.00,.00,25.9,24.2,2439879.0,.0165,.0158,22.2,17.81,
05/11/11,00,21.0,21.6,23.7,69.8,70.9,74.6,.6,2.7,20.3,68.6,98.1,28.97,981.1,.00,-1.4,.0,.00,12,48,178,25,52,179,14,12,11,.5,.7,1.1,1.1,1.6,2.6,.7,1.3,2.2,3.4,3.9,10.1,.00,.00,25.0,23.9,2441355.0,.0158,.0155,21.9,17.60,
05/11/11,01,20.5,21.0,23.0,68.9,69.8,73.3,.5,2.4,19.8,67.7,98.2,28.98,981.3,.00,-1.4,.0,.00,50,71,123,45,62,89,12,9,5,.6,1.2,1.7,1.3,2.8,3.8,.6,2.5,2.0,5.0,7.3,8.5,.00,.00,24.2,23.2,2442592.0,.0153,.0151,21.5,17.11,
05/11/11,02,21.1,21.2,21.9,70.0,70.2,71.4,.1,.7,20.1,68.2,96.3,28.99,981.7,.00,-1.3,.0,.00,73,58,61,70,56,59,19,13,5,.5,1.4,3.0,1.1,3.2,6.8,1.0,3.0,6.5,3.4,7.3,15.8,.00,.00,25.1,23.6,2441117.0,.0159,.0153,21.3,17.38,
05/11/11,03,20.4,20.8,20.8,68.7,69.5,69.5,.4,.4,17.8,64.0,86.7,28.98,981.5,.00,-1.3,.0,.00,51,49,33,40,43,33,14,8,4,.5,1.2,2.9,1.0,2.7,6.5,.7,2.5,6.4,3.0,10.1,16.9,.00,.00,24.1,20.4,2442816.0,.0152,.0132,21.1,15.05,
05/11/11,04,18.8,19.5,19.8,65.9,67.0,67.6,.6,1.0,17.7,63.9,95.3,28.99,981.8,.00,-1.6,.0,.00,15,72,69,356,58,69,19,9,4,.4,.6,1.7,.9,1.2,3.8,.6,1.1,3.7,3.2,4.1,9.4,.00,.00,21.8,20.3,2446611.0,.0138,.0131,20.8,15.06,
05/11/11,05,18.4,18.6,19.1,65.1,65.5,66.3,.2,.6,16.9,62.3,92.6,29.01,982.5,.00,-1.6,.0,.00,44,57,60,42,57,61,13,7,4,.6,1.4,1.9,1.3,3.1,4.2,1.2,3.0,4.1,3.9,5.5,7.3,.00,.00,21.2,19.3,2447563.0,.0134,.0124,20.6,14.31,
05/11/11,06,17.6,17.9,18.5,63.7,64.2,65.3,.3,.9,15.9,60.6,91.4,29.05,983.7,.00,1.1,.0,.00,42,69,62,43,65,64,11,6,3,.4,1.0,1.9,.9,2.2,4.3,.9,2.1,4.3,3.9,7.8,11.7,.00,.00,20.2,18.1,2449509.0,.0127,.0116,20.3,13.47,
05/11/11,07,17.7,17.7,17.5,63.8,63.8,63.4,.0,-.2,15.0,58.9,85.7,29.07,984.6,.09,61.3,.0,.00,54,52,57,56,53,58,26,15,6,.8,2.1,3.2,1.9,4.8,7.1,1.6,4.6,7.0,7.6,14.4,17.4,.00,.00,20.3,17.1,2449279.0,.0128,.0110,20.1,12.71,
05/11/11,08,18.8,18.6,17.9,65.9,65.4,64.2,-.3,-.9,13.5,56.3,72.7,29.07,984.4,.38,262.0,.0,.00,56,55,47,53,53,45,29,18,12,.9,1.5,2.1,2.0,3.3,4.7,1.7,3.1,4.5,6.2,8.9,12.4,.00,.00,21.8,15.6,2446593.0,.0138,.0100,20.0,11.54,
05/11/11,09,20.7,20.2,19.4,69.3,68.3,66.9,-.5,-1.3,13.5,56.3,64.7,29.07,984.6,.68,477.2,.0,.00,71,66,45,75,64,44,30,26,19,1.1,1.4,1.6,2.5,3.2,3.6,1.9,2.8,3.4,6.9,9.8,11.9,.00,.00,24.5,15.6,2442128.0,.0155,.0100,19.9,11.49,
05/11/11,10,22.5,22.1,21.8,72.6,71.7,71.3,-.5,-.7,14.1,57.5,60.3,29.06,984.3,.97,673.1,.0,.00,125,138,125,124,132,129,22,26,35,1.0,.9,.7,2.2,2.0,1.5,1.5,1.5,1.0,6.0,5.3,4.8,.00,.00,27.4,16.3,2437752.0,.0173,.0104,20.0,11.90,
05/11/11,11,24.4,24.1,23.4,76.0,75.3,74.2,-.4,-1.0,15.9,60.6,60.2,29.06,984.0,1.15,801.9,.0,.00,184,191,201,190,194,207,23,20,18,1.7,1.9,1.9,3.8,4.2,4.3,3.0,3.5,3.9,9.8,9.8,10.5,.00,.00,30.7,18.2,2433274.0,.0194,.0117,20.3,13.22,
05/11/11,12,26.0,25.7,24.8,78.8,78.3,76.7,-.3,-1.2,17.3,63.1,60.2,29.05,983.7,1.29,900.5,.0,.00,220,223,214,220,223,215,24,21,17,1.9,2.3,2.5,4.2,5.1,5.6,3.5,4.5,5.2,11.4,12.6,14.0,.00,.00,33.7,19.9,2429515.0,.0213,.0128,20.8,14.40,
05/11/11,13,27.6,27.4,26.4,81.7,81.3,79.6,-.2,-1.2,18.1,64.6,57.8,29.04,983.5,1.33,927.8,.0,.00,213,213,212,209,213,213,22,17,14,2.0,2.4,2.8,4.5,5.5,6.2,4.0,5.0,5.9,11.7,11.2,13.3,.00,.00,37.1,20.9,2425738.0,.0234,.0135,21.4,15.09,
05/11/11,14,28.6,28.4,27.3,83.6,83.1,81.2,-.2,-1.3,17.8,64.1,53.5,29.03,983.0,1.31,915.6,.0,.00,219,224,214,220,224,213,26,25,14,2.1,2.4,3.2,4.6,5.4,7.1,4.0,4.7,6.6,11.4,12.8,14.2,.00,.00,39.4,20.6,2423266.0,.0249,.0133,22.1,14.79,
05/11/11,15,29.5,29.1,28.1,85.0,84.3,82.6,-.4,-1.4,16.9,62.5,48.2,29.01,982.6,1.14,797.7,.0,.00,219,224,214,219,225,215,21,18,12,2.3,3.0,3.8,5.3,6.8,8.4,4.2,5.8,7.8,14.0,17.9,15.1,.00,.00,41.3,19.5,2421310.0,.0261,.0126,22.8,13.96,
05/11/11,16,29.8,29.5,28.7,85.7,85.1,83.6,-.3,-1.2,16.3,61.4,45.5,29.00,982.1,.95,659.6,.0,.00,214,220,217,213,218,216,20,16,13,1.9,2.3,2.9,4.2,5.2,6.4,3.6,4.5,6.0,11.4,12.1,12.6,.00,.00,42.1,18.8,2420481.0,.0267,.0121,23.5,13.44,
05/11/11,17,29.9,29.7,29.0,85.9,85.5,84.1,-.2,-1.0,17.0,62.6,47.1,29.00,982.0,.64,443.6,.0,.00,211,216,210,215,219,212,19,20,13,1.4,1.6,2.2,3.2,3.6,5.0,2.8,3.3,4.7,9.4,9.6,10.8,.00,.00,42.4,19.6,2420184.0,.0269,.0126,23.9,13.99,
05/11/11,18,29.7,29.6,28.9,85.5,85.3,84.0,-.1,-.8,17.4,63.3,48.9,28.99,981.9,.38,267.8,.0,.00,216,218,210,215,218,210,18,18,9,1.2,1.5,2.2,2.6,3.4,5.0,2.3,3.2,4.8,7.3,7.6,8.9,.00,.00,41.9,20.1,2420664.0,.0266,.0130,24.1,14.36,
05/11/11,19,28.1,28.5,28.6,82.5,83.4,83.4,.5,.5,18.9,66.1,59.4,28.99,981.9,.16,112.6,.0,.00,248,193,183,256,189,183,20,12,4,.4,.9,2.4,.8,2.1,5.3,.6,2.0,5.2,3.2,5.5,11.0,.00,.00,38.1,22.1,2424603.0,.0242,.0143,24.1,15.87,
05/11/11,20,25.3,26.7,28.0,77.6,80.0,82.3,1.3,2.6,20.3,68.5,75.6,28.99,981.8,.01,7.6,.0,.00,323,243,170,320,236,170,5,15,3,.3,.2,3.1,.7,.5,6.9,.7,.4,6.9,2.1,3.4,12.1,.00,.00,32.4,23.9,2431108.0,.0205,.0155,23.9,17.34,
05/11/11,21,23.9,25.2,27.0,75.0,77.3,80.5,1.3,3.1,20.0,67.9,80.8,29.00,982.0,.00,-1.2,.0,.00,316,28,165,292,22,166,17,13,4,.2,.2,2.7,.5,.4,6.0,.4,.3,6.0,2.3,1.8,12.8,.00,.00,29.7,23.4,2434603.0,.0188,.0152,23.6,17.08,
05/11/11,22,22.9,24.0,26.3,73.3,75.1,79.3,1.1,3.4,19.9,67.8,85.2,29.01,982.6,.00,-1.5,.0,.00,302,4,185,268,8,186,6,9,3,.3,.2,2.9,.7,.5,6.6,.6,.1,6.4,2.1,2.1,11.2,.00,.00,28.0,23.3,2436860.0,.0177,.0151,23.3,17.05,
05/11/11,23,21.8,22.8,25.5,71.2,73.1,77.9,1.0,3.7,20.0,68.1,92.0,29.03,983.0,.00,-1.4,.0,.00,254,243,246,257,237,247,4,3,2,.7,1.1,2.8,1.6,2.5,6.2,1.5,2.4,6.0,3.4,5.7,11.9,.00,.00,26.2,23.5,2439524.0,.0166,.0152,22.9,17.26,
05/12/11,00,20.9,21.9,24.2,69.7,71.3,75.6,.9,3.3,20.2,68.3,97.9,29.02,982.8,.00,-1.5,.0,.00,262,239,266,253,236,263,7,5,2,.9,1.7,2.4,1.9,3.8,5.4,1.7,3.7,5.3,4.4,6.4,14.7,.00,.00,24.8,23.7,2441608.0,.0157,.0154,22.6,17.47,
05/12/11,01,19.9,21.0,23.3,67.8,69.8,73.9,1.1,3.3,19.3,66.7,98.5,29.02,982.8,.00,-1.4,.0,.00,271,248,244,250,241,244,6,5,2,.5,1.0,2.4,1.1,2.2,5.3,1.0,2.1,5.2,2.5,5.5,7.6,.00,.00,23.3,22.4,2443985.0,.0148,.0145,22.2,16.58,
05/12/11,02,19.4,20.4,22.7,67.0,68.6,72.8,.9,3.2,18.8,65.9,98.6,29.02,982.7,.00,-1.6,.0,.00,279,241,232,269,242,231,6,5,1,.5,.9,2.1,1.2,2.1,4.8,1.1,2.0,4.7,4.1,5.3,8.5,.00,.00,22.6,21.8,2445125.0,.0143,.0141,21.9,16.16,
05/12/11,03,18.6,20.0,22.3,65.4,68.0,72.2,1.4,3.8,18.0,64.4,98.7,29.01,982.5,.00,-1.6,.0,.00,237,252,227,237,254,228,4,2,1,1.0,1.1,3.0,2.1,2.4,6.7,2.1,2.4,6.7,3.7,5.3,11.9,.00,.00,21.5,20.7,2447154.0,.0136,.0134,21.6,15.38,
05/12/11,04,18.2,19.2,22.2,64.8,66.6,71.9,1.0,3.9,17.7,63.9,98.7,29.02,982.6,.00,-1.6,.0,.00,253,224,240,253,226,241,5,2,2,.7,1.3,3.2,1.6,2.9,7.0,1.5,2.8,6.9,3.2,4.8,11.9,.00,.00,21.0,20.3,2447959.0,.0133,.0131,21.3,15.09,
05/12/11,05,17.8,18.6,20.6,64.1,65.4,69.1,.7,2.8,17.3,63.2,98.7,29.02,982.9,.00,-1.8,.0,.00,281,253,224,269,241,232,13,5,3,.3,.6,1.6,.6,1.4,3.5,.4,1.3,3.2,2.7,4.1,13.5,.00,.00,20.5,19.8,2448917.0,.0130,.0128,21.0,14.74,
05/12/11,06,17.2,18.0,20.7,62.9,64.5,69.3,.9,3.5,16.7,62.0,98.7,29.03,983.1,.01,4.1,.0,.00,254,247,205,250,238,205,8,5,3,.5,.5,2.3,1.1,1.1,5.1,1.1,1.1,5.1,2.5,2.5,9.2,.00,.00,19.6,19.0,2450469.0,.0124,.0123,20.8,14.19,
05/12/11,07,17.6,18.0,20.8,63.8,64.3,69.5,.3,3.2,17.1,62.8,98.8,29.03,983.2,.14,99.5,.0,.00,51,41,152,81,47,167,9,7,7,.1,.5,1.1,.2,1.1,2.4,.2,.9,2.0,1.6,3.4,7.3,.00,.00,20.2,19.6,2449370.0,.0128,.0127,20.5,14.60,
05/12/11,08,20.3,20.2,21.2,68.6,68.4,70.2,-.1,.9,17.9,64.2,88.2,29.05,983.9,.48,336.7,.0,.00,202,219,200,209,225,198,18,22,5,.5,.5,1.1,1.0,1.1,2.5,.9,1.0,2.4,3.9,3.7,5.5,.00,.00,23.9,20.6,2443058.0,.0151,.0133,20.3,15.17,
05/12/11,09,22.6,22.5,22.0,72.7,72.5,71.6,-.1,-.6,17.1,62.9,72.8,29.07,984.4,.58,403.0,.0,.00,224,232,219,224,230,217,18,17,16,1.0,1.1,1.4,2.2,2.4,3.0,1.9,2.2,2.8,5.0,5.5,6.6,.00,.00,27.5,19.6,2437553.0,.0174,.0127,20.3,14.39,
05/12/11,10,23.9,23.8,23.1,75.1,74.8,73.6,-.1,-.8,17.7,63.8,69.7,29.07,984.5,.67,470.0,.0,.00,237,242,229,238,242,232,16,16,14,1.5,1.8,1.9,3.2,4.0,4.4,2.9,3.8,4.2,8.9,9.8,10.3,.00,.00,29.8,20.3,2434467.0,.0188,.0131,20.5,14.83,
05/12/11,11,25.7,25.4,24.6,78.2,77.8,76.2,-.3,-1.1,18.4,65.1,65.8,29.07,984.4,1.10,765.9,.0,.00,212,218,218,212,217,219,17,15,13,1.8,2.1,2.3,4.1,4.6,5.0,3.5,4.0,4.7,9.4,11.2,14.7,.00,.00,33.1,21.3,2430302.0,.0209,.0138,20.9,15.43,
05/12/11,12,27.5,27.3,26.4,81.5,81.1,79.5,-.3,-1.2,19.0,66.2,61.5,29.06,984.1,1.34,933.5,.0,.00,206,213,207,205,211,206,27,21,17,2.0,2.2,2.6,4.4,4.9,5.8,3.5,4.2,5.4,14.9,11.2,11.0,.00,.00,36.9,22.2,2425932.0,.0233,.0143,21.4,15.96,
05/12/11,13,28.5,28.2,27.3,83.3,82.8,81.1,-.3,-1.2,17.3,63.2,52.5,29.04,983.5,1.34,936.0,.0,.00,224,223,212,222,224,211,24,19,13,2.2,2.7,3.4,5.0,6.1,7.6,4.0,5.4,7.2,15.1,14.0,16.3,.00,.00,39.0,20.0,2423662.0,.0247,.0129,22.0,14.38,
05/12/11,14,29.2,28.9,27.8,84.6,84.0,82.1,-.3,-1.4,15.6,60.2,45.1,29.02,982.8,1.39,968.5,.0,.00,230,231,224,232,232,224,21,16,11,2.6,3.3,4.0,5.9,7.4,8.9,5.0,6.8,8.6,13.7,16.5,17.4,.00,.00,40.7,18.0,2421935.0,.0257,.0116,22.7,12.89,
05/12/11,15,29.9,29.5,28.5,85.8,85.2,83.3,-.4,-1.4,15.3,59.5,42.4,29.01,982.3,1.18,826.2,.0,.00,226,227,217,226,226,217,23,20,13,2.5,3.2,4.2,5.6,7.2,9.4,4.9,6.6,8.9,13.7,15.8,18.8,.00,.00,42.4,17.6,2420257.0,.0268,.0114,23.5,12.60,
05/12/11,16,30.2,29.9,28.9,86.3,85.8,84.0,-.3,-1.3,14.8,58.6,40.4,28.99,981.7,1.01,703.1,.0,.00,219,218,209,220,219,209,20,15,9,2.6,3.4,4.4,5.9,7.5,9.9,5.2,7.0,9.7,16.0,22.9,20.8,.00,.00,43.0,17.1,2419590.0,.0273,.0110,24.1,12.19,
05/12/11,17,30.1,29.9,29.0,86.1,85.8,84.2,-.2,-1.1,14.9,58.9,41.0,28.98,981.4,.73,507.6,.0,.00,224,225,215,221,223,214,19,15,9,2.2,2.8,3.8,4.9,6.2,8.6,4.3,5.8,8.3,12.1,14.4,16.3,.00,.00,42.7,17.2,2419900.0,.0271,.0111,24.6,12.30,
05/12/11,18,29.4,29.3,28.7,84.8,84.8,83.7,.0,-.7,16.0,60.7,45.7,28.98,981.3,.32,223.1,.0,.00,236,232,217,237,233,217,18,14,8,1.5,2.2,3.4,3.3,4.9,7.6,2.9,4.6,7.4,11.9,15.3,27.0,.00,.00,41.1,18.4,2421563.0,.0260,.0119,24.7,13.14,
05/12/11,19,26.3,27.6,28.0,79.3,81.8,82.3,1.4,1.7,17.8,64.0,61.4,28.97,981.0,.05,32.5,.0,.00,289,240,215,287,240,216,7,6,3,.6,1.1,3.5,1.4,2.5,7.7,1.4,2.5,7.6,3.7,8.2,16.9,.00,.00,34.4,20.5,2428867.0,.0218,.0133,24.6,14.85,
05/12/11,20,25.3,26.4,26.3,77.5,79.6,79.3,1.2,1.0,18.1,64.6,66.2,28.97,981.0,.01,4.6,.0,.00,261,265,290,264,268,286,13,13,8,.6,1.4,3.1,1.4,3.1,6.9,1.2,2.8,6.4,4.4,11.0,17.2,.00,.00,32.3,20.9,2431300.0,.0205,.0135,24.4,15.16,
05/12/11,21,23.2,24.8,25.3,73.8,76.7,77.6,1.6,2.1,18.1,64.6,74.6,28.97,981.2,.00,-1.3,.0,.00,273,246,246,275,244,246,5,5,6,.8,1.0,1.3,1.7,2.2,2.9,1.6,2.0,2.7,3.7,5.0,4.4,.00,.00,28.6,20.9,2436070.0,.0181,.0135,24.0,15.24,
05/12/11,22,22.0,23.2,24.9,71.6,73.8,76.9,1.2,2.9,18.2,64.8,81.2,28.98,981.3,.00,-1.3,.0,.00,270,252,249,271,260,249,8,12,2,.5,.4,1.6,1.2,.9,3.6,1.0,.8,3.5,2.7,2.3,5.7,.00,.00,26.5,21.1,2439059.0,.0168,.0136,23.7,15.45,
05/12/11,23,21.9,22.6,23.7,71.4,72.6,74.7,.7,1.9,18.0,64.5,80.7,28.97,981.1,.00,-1.7,.0,.00,279,274,280,279,286,289,12,10,3,1.2,1.6,3.8,2.7,3.6,8.6,2.5,3.4,8.3,8.7,13.1,21.3,.00,.00,26.3,20.8,2439348.0,.0167,.0134,23.3,15.25,
05/13/11,00,21.9,22.3,22.3,71.5,72.1,72.1,.3,.3,17.1,62.8,75.7,28.96,980.8,.00,-1.8,.0,.00,260,269,293,263,272,294,13,13,7,1.3,2.2,4.8,2.9,4.9,10.8,2.7,4.6,10.7,11.0,15.6,25.9,.00,.00,26.4,19.6,2439183.0,.0168,.0127,23.0,14.39,
05/13/11,01,20.2,21.0,21.7,68.3,69.9,71.1,.9,1.5,16.9,62.4,83.2,28.95,980.3,.00,-1.5,.0,.00,275,241,246,282,246,257,6,14,4,.7,.7,2.1,1.5,1.6,4.7,1.4,1.5,3.7,4.4,6.9,15.3,.00,.00,23.7,19.3,2443380.0,.0150,.0125,22.6,14.26,
05/13/11,02,18.5,19.8,21.4,65.3,67.7,70.5,1.3,2.8,16.7,62.0,90.9,28.94,980.0,.00,-1.4,.0,.00,283,264,230,265,262,230,4,10,1,.3,.1,2.4,.8,.3,5.3,.7,.3,5.2,2.1,3.0,10.5,.00,.00,21.4,19.0,2447284.0,.0136,.0123,22.3,14.15,
05/13/11,03,18.2,18.8,20.2,64.7,65.8,68.4,.6,2.1,16.9,62.4,94.2,28.94,979.9,.00,-1.6,.0,.00,285,243,251,276,244,251,8,18,3,.5,.4,2.0,1.1,.9,4.5,1.0,.8,4.3,2.5,3.9,11.2,.00,.00,20.9,19.3,2448155.0,.0133,.0125,22.0,14.34,
05/13/11,04,17.4,18.7,19.9,63.3,65.6,67.9,1.3,2.6,16.6,62.0,97.4,28.94,980.0,.00,-1.8,.0,.00,246,240,248,247,239,248,7,5,2,.8,1.3,3.0,1.7,2.9,6.8,1.6,2.8,6.7,3.2,7.6,14.7,.00,.00,19.9,19.0,2450007.0,.0126,.0123,21.7,14.16,
05/13/11,05,17.4,18.4,19.5,63.3,65.2,67.1,1.0,2.1,16.8,62.2,98.0,28.93,979.7,.00,-2.3,.0,.00,260,239,239,259,238,239,4,2,1,.7,1.1,1.9,1.5,2.5,4.2,1.4,2.5,4.1,2.5,6.9,11.0,.00,.00,19.9,19.1,2449935.0,.0127,.0124,21.5,14.27,
05/13/11,06,16.8,17.6,19.4,62.2,63.7,67.0,.8,2.6,16.2,61.2,98.2,28.93,979.7,.01,3.6,.0,.00,268,253,234,261,259,233,5,6,2,.6,.6,2.2,1.3,1.4,4.9,1.1,1.3,4.7,3.0,5.0,9.4,.00,.00,19.2,18.5,2451374.0,.0122,.0120,21.2,13.80,
05/13/11,07,17.0,17.5,19.0,62.6,63.4,66.1,.5,2.0,16.2,61.1,96.9,28.95,980.3,.12,85.4,.0,.00,238,228,254,233,228,254,7,4,1,.5,1.0,1.8,1.2,2.2,4.0,1.0,2.1,4.0,2.7,3.7,11.7,.00,.00,19.4,18.4,2450905.0,.0123,.0119,21.0,13.77,
05/13/11,08,19.2,19.0,19.5,66.6,66.2,67.0,-.2,.2,16.4,61.5,85.3,28.95,980.3,.29,205.5,.0,.00,127,120,199,170,164,216,21,22,7,.2,.3,.9,.5,.6,2.1,.2,.3,1.8,1.8,3.4,3.9,.00,.00,22.4,18.7,2445628.0,.0142,.0121,20.9,13.84,
05/13/11,09,21.0,20.9,20.4,69.8,69.5,68.7,-.1,-.6,16.4,61.6,76.8,28.94,980.1,.37,254.5,.0,.00,230,231,195,235,245,223,15,25,21,.7,.8,1.3,1.5,1.7,2.8,1.3,1.4,2.2,5.7,6.2,8.0,.00,.00,24.9,18.8,2441436.0,.0158,.0121,20.9,13.82,
05/13/11,10,21.3,21.2,20.8,70.4,70.2,69.5,-.1,-.5,18.9,66.1,88.9,28.93,979.8,.55,384.2,4.5,.18,242,242,222,232,238,223,18,16,9,1.4,1.8,2.7,3.1,4.1,6.1,2.4,3.5,5.7,12.4,11.4,13.5,.18,.09,25.5,22.1,2440615.0,.0162,.0143,21.0,16.23,
05/13/11,11,23.3,23.2,22.5,73.9,73.7,72.5,-.1,-.8,19.7,67.5,82.7,28.92,979.3,.82,571.5,.0,.00,260,262,247,260,262,246,19,16,10,1.5,2.0,2.9,3.4,4.4,6.5,3.1,4.2,6.3,9.2,10.1,17.6,.00,.18,28.6,23.1,2436045.0,.0182,.0150,21.2,16.85,
05/13/11,12,25.5,25.3,24.5,77.9,77.5,76.0,-.2,-1.0,18.6,65.4,67.3,28.89,978.4,1.10,768.1,.0,.00,222,234,226,218,226,218,22,18,14,1.7,2.3,3.0,3.8,5.1,6.6,3.1,4.3,6.1,12.4,15.8,16.5,.00,.18,32.8,21.5,2430692.0,.0208,.0140,21.6,15.62,
05/13/11,13,26.1,25.9,25.0,78.9,78.7,77.0,-.1,-1.0,17.8,64.0,62.0,28.87,977.8,.84,586.9,.0,.00,235,235,228,239,241,236,20,17,9,3.2,4.2,5.9,7.0,9.4,13.3,5.8,8.0,11.1,25.2,31.8,32.3,.00,.18,34.0,20.6,2429360.0,.0216,.0134,22.1,14.88,
05/13/11,14,20.6,20.4,19.7,69.1,68.8,67.5,-.2,-.9,17.1,62.8,82.1,28.88,978.2,.19,132.3,.0,.00,264,279,301,269,283,301,25,28,20,1.3,1.7,3.0,2.9,3.8,6.6,2.3,3.2,6.1,13.5,22.0,31.4,.00,.18,24.4,19.6,2442295.0,.0155,.0127,22.6,14.45,
05/13/11,15,19.9,19.8,19.2,67.8,67.6,66.6,-.2,-.7,18.5,65.2,93.5,28.89,978.5,.10,67.0,1.9,.07,225,223,227,222,224,228,19,15,9,1.0,1.4,2.5,2.2,3.2,5.5,1.7,2.6,4.9,6.4,8.2,11.2,.07,.20,23.3,21.3,2443988.0,.0148,.0138,22.7,15.75,
05/13/11,16,19.6,19.4,19.0,67.3,67.0,66.1,-.2,-.6,19.0,66.2,98.4,28.88,978.2,.11,77.2,1.7,.07,236,238,239,237,238,238,17,14,6,1.4,2.4,4.3,3.0,5.3,9.5,2.8,5.1,9.4,7.6,11.0,15.8,.07,.27,22.9,22.0,2444742.0,.0145,.0143,22.5,16.27,
05/13/11,17,19.7,19.5,19.0,67.5,67.2,66.1,-.2,-.8,19.1,66.4,98.6,28.87,977.7,.19,132.1,.6,.02,209,214,212,216,223,222,18,16,9,1.5,2.3,3.8,3.4,5.1,8.6,2.8,4.4,7.7,9.4,19.7,26.6,.02,.33,23.0,22.2,2444452.0,.0147,.0145,22.4,16.42,
05/13/11,18,19.7,19.5,18.9,67.5,67.1,66.0,-.2,-.8,19.1,66.4,98.5,28.84,976.6,.12,85.9,.0,.00,169,167,152,167,167,152,18,17,12,1.3,1.6,2.8,2.9,3.7,6.2,2.6,3.4,6.0,6.6,8.9,13.1,.00,.34,23.0,22.1,2444509.0,.0146,.0144,22.3,16.38,
05/13/11,19,19.4,19.2,18.6,66.9,66.5,65.5,-.2,-.8,18.7,65.7,98.2,28.83,976.2,.07,50.8,.0,.00,186,190,172,188,190,172,25,22,12,1.7,2.3,4.1,3.8,5.2,9.2,3.4,4.7,8.9,12.1,14.7,23.4,.00,.34,22.5,21.7,2445262.0,.0144,.0141,22.2,16.04,
05/13/11,20,18.7,18.7,18.2,65.7,65.6,64.8,-.1,-.5,18.1,64.6,98.2,28.84,976.6,.01,3.5,.0,.00,260,255,231,259,253,232,18,13,8,1.0,1.6,3.0,2.2,3.6,6.8,1.8,3.3,6.5,7.1,12.4,13.5,.00,.34,21.7,20.8,2446770.0,.0138,.0136,22.1,15.46,
05/13/11,21,18.0,18.2,18.3,64.4,64.7,64.9,.2,.3,17.4,63.3,98.4,28.84,976.6,.00,-1.6,.0,.00,287,268,253,282,272,251,20,9,3,.5,.6,2.1,1.1,1.4,4.8,.5,1.1,4.6,4.1,3.9,7.3,.00,.34,20.7,19.9,2448594.0,.0132,.0129,21.9,14.82,
05/13/11,22,17.3,17.9,18.2,63.2,64.2,64.8,.6,.9,16.8,62.2,98.5,28.84,976.5,.00,-1.6,.0,.00,318,19,297,329,22,294,5,11,6,.4,.4,.8,.9,.9,1.9,.7,.7,1.9,3.4,2.1,5.7,.00,.34,19.8,19.1,2450138.0,.0126,.0124,21.7,14.28,
05/13/11,23,16.4,17.2,17.8,61.5,62.9,64.1,.8,1.4,15.9,60.6,98.6,28.84,976.8,.00,-1.8,.0,.00,241,236,252,241,236,253,9,4,1,.7,1.4,2.3,1.6,3.1,5.2,1.5,3.0,5.2,3.0,4.4,7.6,.00,.34,18.7,18.1,2452338.0,.0119,.0117,21.5,13.52,
05/14/11,00,16.2,16.9,17.2,61.2,62.4,63.0,.7,1.0,15.7,60.3,98.6,28.84,976.8,.00,-1.4,.1,.00,279,200,231,279,201,227,6,6,4,.4,.5,2.1,1.0,1.1,4.6,.9,1.0,4.2,3.0,4.1,11.4,.00,.00,18.5,17.9,2452777.0,.0118,.0116,21.2,13.38,
05/14/11,01,16.7,17.3,17.1,62.0,63.1,62.8,.6,.5,16.2,61.1,98.7,28.84,976.8,.00,-2.0,.0,.00,310,242,208,301,234,209,15,10,5,.8,.8,2.3,1.7,1.9,5.1,1.0,1.2,4.9,5.5,7.6,16.5,.00,.00,19.0,18.4,2451705.0,.0121,.0119,21.0,13.76,
05/14/11,02,16.7,17.4,16.9,62.1,63.2,62.4,.7,.2,16.2,61.2,98.7,28.82,975.9,.00,-1.6,.0,.00,27,65,118,17,72,118,16,11,7,.4,.8,1.1,.9,1.7,2.4,.6,1.3,1.9,5.3,3.7,5.7,.00,.00,19.0,18.5,2451629.0,.0121,.0120,20.9,13.79,
05/14/11,03,16.9,17.3,16.7,62.3,63.2,62.1,.5,-.1,16.4,61.4,98.8,28.79,975.0,.00,-1.7,.0,.00,135,135,144,167,140,146,24,15,11,.4,.8,2.2,.9,1.8,5.0,.4,1.5,4.8,4.6,5.5,9.4,.00,.00,19.2,18.6,2451245.0,.0123,.0121,20.7,13.93,
05/14/11,04,16.9,17.6,17.1,62.3,63.6,62.8,.7,.3,16.4,61.4,98.8,28.78,974.6,.00,-1.5,.0,.00,338,61,141,331,44,141,17,15,15,.6,.5,1.7,1.4,1.2,3.7,1.0,.6,3.3,3.4,4.1,7.3,.00,.00,19.2,18.6,2451261.0,.0123,.0121,20.5,13.92,
05/14/11,05,16.3,17.0,17.0,61.4,62.5,62.5,.7,.6,15.8,60.5,98.8,28.77,974.4,.00,-1.5,.0,.00,279,295,174,277,283,178,8,10,8,.5,.4,1.0,1.0,.8,2.3,.6,.5,2.1,2.5,6.6,8.0,.00,.00,18.6,18.0,2452530.0,.0119,.0117,20.4,13.49,
05/14/11,06,16.2,16.9,16.8,61.2,62.5,62.2,.7,.5,15.8,60.4,98.8,28.78,974.5,.00,.3,.0,.00,267,263,204,260,261,207,12,8,5,.6,.7,1.7,1.4,1.7,3.7,1.1,1.4,3.5,3.9,4.6,7.1,.00,.00,18.5,17.9,2452704.0,.0118,.0117,20.2,13.43,
05/14/11,07,16.6,16.9,16.7,61.8,62.5,62.1,.4,.2,16.1,60.9,98.9,28.78,974.7,.04,28.2,.4,.01,264,242,209,289,274,205,8,11,3,.4,.4,1.6,.8,.8,3.7,.5,.4,3.3,2.7,3.4,8.5,.01,.01,18.9,18.3,2451949.0,.0121,.0119,20.1,13.70,
05/14/11,08,16.9,17.0,16.8,62.4,62.6,62.2,.1,-.2,16.4,61.6,98.9,28.78,974.7,.08,53.5,.0,.00,240,244,227,240,242,227,14,9,4,.6,1.0,2.5,1.3,2.2,5.7,1.2,2.2,5.6,3.2,3.9,8.5,.00,.02,19.3,18.7,2451111.0,.0123,.0122,20.0,13.99,
05/14/11,09,17.4,17.3,16.8,63.3,63.1,62.2,-.1,-.6,16.9,62.4,99.0,28.78,974.8,.16,114.5,.0,.00,235,237,221,236,236,221,20,17,7,.7,1.2,2.7,1.7,2.7,6.1,1.5,2.5,6.0,5.0,6.9,12.4,.00,.02,19.9,19.3,2450016.0,.0127,.0126,20.0,14.38,
05/14/11,10,17.9,17.7,17.1,64.2,63.9,62.8,-.2,-.8,17.2,63.0,97.9,28.78,974.8,.28,194.6,.0,.00,209,211,194,208,210,194,16,14,10,1.2,1.7,2.7,2.7,3.7,6.0,2.4,3.5,5.8,9.8,10.1,13.3,.00,.02,20.5,19.7,2448793.0,.0131,.0128,20.0,14.67,
05/14/11,11,19.0,18.8,18.0,66.2,65.8,64.4,-.2,-1.0,16.2,61.1,85.7,28.78,974.6,.65,453.2,.0,.00,216,217,206,216,217,207,20,16,10,2.4,3.2,4.9,5.3,7.2,10.9,4.8,6.8,10.6,15.8,19.0,20.4,.00,.02,22.0,18.5,2446190.0,.0140,.0120,20.1,13.70,
05/14/11,12,20.6,20.3,19.4,69.0,68.5,66.9,-.3,-1.2,15.3,59.6,73.6,28.77,974.2,1.07,747.4,.0,.00,202,202,194,201,202,194,23,20,11,3.0,4.0,5.5,6.7,8.9,12.4,6.0,8.3,12.0,16.5,19.5,23.6,.00,.02,24.3,17.5,2442475.0,.0155,.0114,20.4,12.92,
05/14/11,13,20.6,20.3,19.4,69.0,68.6,66.9,-.2,-1.2,14.6,58.2,69.9,28.76,973.9,.90,628.4,.0,.00,254,259,246,253,256,243,24,18,13,2.7,3.7,4.9,6.1,8.4,10.9,4.7,6.7,8.9,16.9,21.3,26.8,.00,.02,24.3,16.7,2442471.0,.0155,.0108,20.8,12.29,
05/14/11,14,19.8,19.6,18.7,67.7,67.2,65.7,-.3,-1.1,15.4,59.8,78.1,28.75,973.5,.71,497.0,4.1,.16,297,305,298,298,304,299,27,21,14,2.0,2.6,3.8,4.4,5.9,8.5,3.5,5.3,8.2,12.6,15.6,19.9,.16,.04,23.2,17.7,2444189.0,.0148,.0115,21.3,13.07,
05/14/11,15,18.9,18.7,18.1,66.0,65.7,64.6,-.2,-.8,18.1,64.6,97.2,28.73,973.1,.56,388.2,.3,.01,268,276,271,265,270,266,23,15,10,1.7,2.3,4.0,3.7,5.2,8.9,3.4,4.8,8.5,11.4,15.8,18.8,.01,.18,21.9,20.8,2446384.0,.0140,.0136,21.6,15.45,
05/14/11,16,21.0,20.8,20.0,69.7,69.4,68.0,-.2,-1.0,16.4,61.5,77.3,28.71,972.3,1.05,733.0,.0,.00,237,240,232,237,239,232,22,18,12,1.8,2.3,3.5,4.0,5.0,7.8,3.6,4.6,7.4,11.2,11.7,19.5,.00,.19,24.9,18.8,2441501.0,.0159,.0122,21.9,13.82,
05/14/11,17,21.4,21.4,20.8,70.5,70.5,69.4,.0,-.6,15.0,59.0,68.3,28.71,972.3,.42,294.8,.0,.00,254,254,250,255,256,251,21,17,9,2.2,3.2,5.6,5.0,7.2,12.5,4.6,6.8,12.2,14.4,20.2,23.1,.00,.19,25.6,17.2,2440422.0,.0164,.0112,22.2,12.62,
05/14/11,18,19.5,19.5,18.9,67.1,67.0,65.9,.0,-.7,13.2,55.8,68.4,28.73,972.9,.22,150.8,.0,.00,268,271,270,270,273,271,20,15,9,3.6,5.1,7.9,7.9,11.4,17.6,7.4,10.9,17.4,19.9,25.2,31.4,.00,.19,22.7,15.3,2444967.0,.0145,.0099,22.4,11.32,
05/14/11,19,18.1,17.9,17.4,64.5,64.3,63.2,-.1,-.7,13.3,55.9,75.0,28.74,973.3,.10,70.1,.0,.00,265,271,274,267,274,276,19,16,11,2.8,3.9,6.4,6.2,8.6,14.2,5.8,8.2,13.9,17.9,20.4,25.6,.00,.19,20.8,15.3,2448348.0,.0133,.0100,22.4,11.41,
05/14/11,20,16.8,16.9,16.6,62.3,62.4,61.9,.1,-.2,13.3,56.0,81.1,28.76,973.9,.01,7.3,.0,.00,267,267,272,267,269,273,17,13,7,1.4,2.4,4.7,3.1,5.3,10.5,2.9,5.0,10.4,11.0,16.0,22.7,.00,.19,19.2,15.3,2451299.0,.0123,.0100,22.2,11.45,
05/14/11,21,16.4,16.5,16.3,61.5,61.8,61.4,.2,-.1,13.8,56.9,86.2,28.76,974.1,.00,-1.7,.0,.00,250,259,271,251,260,272,19,13,9,1.6,2.8,5.4,3.5,6.2,12.1,3.2,6.0,12.0,10.5,13.1,22.0,.00,.19,18.7,15.8,2452356.0,.0119,.0103,21.9,11.84,
05/14/11,22,16.5,16.4,15.9,61.7,61.5,60.6,-.1,-.6,13.1,55.6,81.9,28.78,974.8,.00,-1.9,.0,.00,267,271,276,267,272,276,20,15,9,1.8,2.7,4.8,4.1,6.1,10.7,3.8,5.8,10.5,16.7,15.6,26.6,.00,.19,18.8,15.1,2452135.0,.0120,.0098,21.6,11.33,
05/14/11,23,15.4,15.3,14.7,59.7,59.5,58.5,-.2,-.7,12.6,54.6,84.5,28.80,975.2,.00,-1.8,.0,.00,260,267,277,261,269,278,27,21,13,1.7,2.4,4.7,3.7,5.4,10.6,3.2,5.0,10.3,18.1,15.3,26.6,.00,.19,17.5,14.6,2454697.0,.0112,.0095,21.3,10.96,
05/15/11,00,15.2,15.1,14.6,59.4,59.1,58.2,-.1,-.6,12.4,54.3,84.7,28.79,975.1,.00,-1.5,.0,.00,261,272,280,263,275,282,18,15,8,1.7,2.5,4.6,3.7,5.6,10.2,3.4,5.3,10.0,10.5,13.5,25.4,.00,.00,17.3,14.4,2455190.0,.0110,.0094,21.0,10.85,
05/15/11,01,15.1,14.9,14.4,59.2,58.9,57.9,-.2,-.7,12.2,54.0,84.2,28.79,974.9,.00,-1.5,.0,.00,264,267,275,266,269,276,21,16,11,1.3,2.0,3.7,2.9,4.4,8.4,2.6,4.1,8.1,10.5,13.3,15.3,.00,.00,17.2,14.3,2455444.0,.0110,.0092,20.8,10.71,
05/15/11,02,14.9,14.7,14.1,58.8,58.5,57.5,-.2,-.7,11.5,52.8,81.7,28.78,974.5,.00,-1.5,.0,.00,260,266,271,260,267,272,20,15,10,1.6,2.4,3.9,3.7,5.4,8.8,3.4,5.1,8.6,12.1,14.2,21.1,.00,.00,16.9,13.7,2455967.0,.0108,.0088,20.6,10.27,
05/15/11,03,14.4,14.3,13.8,57.9,57.7,56.8,-.1,-.7,11.3,52.4,83.0,28.77,974.3,.00,-1.5,.0,.00,264,272,278,267,275,279,16,13,7,1.0,1.6,3.1,2.3,3.6,7.0,2.1,3.4,6.9,8.0,9.8,22.7,.00,.00,16.5,13.5,2457042.0,.0105,.0087,20.4,10.14,
05/15/11,04,14.0,14.0,13.5,57.2,57.2,56.3,.0,-.5,11.7,53.1,87.5,28.76,974.1,.00,-1.9,.0,.00,270,261,262,274,264,263,11,8,8,.6,1.2,2.2,1.3,2.7,4.9,1.2,2.5,4.8,5.0,7.1,10.3,.00,.00,16.0,13.8,2458056.0,.0102,.0089,20.2,10.41,
05/15/11,05,13.9,13.8,13.3,57.0,56.8,55.9,-.1,-.6,11.5,52.8,86.9,28.77,974.1,.00,-2.2,.0,.00,263,271,278,263,271,277,17,13,8,1.2,1.9,3.6,2.6,4.2,8.1,2.4,4.1,7.9,10.5,12.8,17.6,.00,.00,15.9,13.6,2458265.0,.0102,.0088,20.1,10.29,
05/15/11,06,13.7,13.6,13.1,56.6,56.4,55.5,-.1,-.6,10.9,51.6,84.3,28.77,974.2,.00,2.5,.0,.00,263,269,274,265,269,274,18,14,7,1.7,2.5,4.4,3.7,5.7,9.8,3.5,5.5,9.7,15.8,21.5,24.5,.00,.00,15.7,13.1,2458784.0,.0100,.0084,19.9,9.85,
05/15/11,07,13.6,13.5,12.9,56.5,56.2,55.2,-.2,-.8,10.9,51.6,84.8,28.78,974.6,.06,44.7,.0,.00,254,268,276,258,273,279,16,13,7,1.2,1.7,3.2,2.7,3.9,7.2,2.3,3.6,6.9,8.5,13.3,19.9,.00,.00,15.6,13.1,2458911.0,.0100,.0085,19.7,9.88,
05/15/11,08,14.0,13.8,13.1,57.2,56.9,55.6,-.2,-.9,10.7,51.2,81.3,28.79,974.8,.20,141.1,.2,.01,243,248,253,239,247,253,21,17,10,1.5,2.3,3.6,3.3,5.0,8.1,3.0,4.8,7.9,75.3,58.6,14.0,.01,.00,16.0,12.9,2457988.0,.0102,.0083,19.6,9.70,
05/15/11,09,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.0,-999.00,-999.0,-999.0,-999.00,-999,-999,-999,-999,-999,-999,-999,-999,-999,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.0,-999.00,-999.00,-999.0,-999.0,-999.0,-999.0000,-999.0000,-999.0,-999.00,
05/15/11,10,13.3,13.2,12.4,55.9,55.7,54.4,-.1,-.9,11.2,52.2,88.6,28.80,975.3,.39,273.7,.0,.00,234,249,263,234,248,263,9,13,15,1.9,1.9,3.5,4.1,4.2,7.8,4.2,4.1,7.6,9.2,7.3,16.7,.00,.01,15.3,13.4,2459719.0,.0097,.0086,19.6,10.10,
05/15/11,11,13.6,13.4,12.7,56.5,56.1,54.8,-.2,-.9,10.7,51.3,83.8,28.80,975.3,.31,218.3,.0,.00,255,261,263,255,261,263,19,14,9,2.4,3.5,4.8,5.4,7.7,10.7,4.8,7.0,10.1,15.6,18.3,18.1,.00,.00,15.6,12.9,2458944.0,.0100,.0083,19.6,9.75,
05/15/11,12,13.8,13.5,12.7,56.8,56.3,54.9,-.2,-1.1,9.8,49.6,78.0,28.80,975.4,.43,301.8,.0,.00,258,262,259,258,262,260,22,17,11,2.3,3.1,4.2,5.1,6.9,9.5,4.7,6.5,9.1,12.6,16.0,19.5,.00,.00,15.8,12.1,2458579.0,.0101,.0078,19.6,9.17,
05/15/11,13,14.1,13.9,13.0,57.4,57.0,55.5,-.2,-1.1,9.4,49.0,74.5,28.80,975.3,.38,262.3,.0,.00,275,280,275,274,278,275,26,22,10,2.0,2.7,4.2,4.4,6.1,9.5,3.9,5.6,8.9,13.7,15.6,21.3,.00,.00,16.1,11.9,2457742.0,.0103,.0077,19.7,8.95,
05/15/11,14,14.6,14.5,13.6,58.4,58.0,56.5,-.2,-1.0,9.2,48.5,70.6,28.79,975.1,.42,295.8,.0,.00,254,258,255,253,258,255,20,17,11,2.5,3.3,4.6,5.5,7.3,10.3,5.0,6.9,10.0,13.5,14.9,17.6,.00,.00,16.7,11.6,2456504.0,.0107,.0075,19.8,8.76,
05/15/11,15,14.8,14.6,13.8,58.6,58.2,56.8,-.2,-1.0,9.5,49.2,71.8,28.79,975.1,.36,248.8,.0,.00,248,251,250,248,252,251,21,18,11,2.5,3.4,4.8,5.5,7.5,10.7,5.0,7.0,10.3,14.0,16.0,23.8,.00,.00,16.8,11.9,2456172.0,.0107,.0077,19.9,8.99,
05/15/11,16,14.3,14.1,13.3,57.8,57.4,56.0,-.2,-1.0,9.7,49.5,74.8,28.79,975.0,.25,176.0,.0,.00,253,259,262,254,260,263,20,18,11,2.3,3.0,4.3,5.0,6.7,9.7,4.7,6.3,9.5,15.8,16.5,20.2,.00,.00,16.4,12.1,2457256.0,.0104,.0078,19.9,9.10,
05/15/11,17,13.6,13.4,12.7,56.4,56.1,54.9,-.2,-.8,10.3,50.5,81.7,28.80,975.3,.07,46.9,.0,.00,257,258,256,255,257,256,19,15,8,2.0,2.9,4.7,4.5,6.6,10.6,4.2,6.3,10.3,12.6,16.3,18.3,.00,.00,15.6,12.5,2459095.0,.0099,.0081,19.9,9.46,
05/15/11,18,13.5,13.3,12.7,56.3,55.9,54.8,-.2,-.8,10.5,50.9,83.3,28.80,975.4,.09,64.7,.0,.00,257,264,268,260,265,269,20,19,10,1.0,1.4,3.0,2.2,3.0,6.6,2.0,2.8,6.5,8.5,9.8,23.4,.00,.00,15.5,12.7,2459263.0,.0099,.0082,19.8,9.62,
05/15/11,19,13.3,13.2,12.6,56.0,55.7,54.7,-.1,-.7,10.2,50.3,82.5,28.81,975.7,.03,22.6,.0,.00,271,277,283,270,277,282,20,14,8,1.6,2.5,4.0,3.6,5.5,8.9,3.4,5.3,8.7,10.5,13.3,16.3,.00,.00,15.3,12.5,2459650.0,.0098,.0081,19.7,9.43,
05/15/11,20,12.9,12.7,12.1,55.2,54.9,53.8,-.2,-.8,10.0,50.1,83.9,28.82,975.9,.00,.5,.0,.00,262,270,273,264,272,273,21,14,8,1.9,2.6,4.4,4.2,5.8,9.8,3.9,5.5,9.6,13.3,14.0,22.4,.00,.00,14.9,12.3,2460671.0,.0095,.0080,19.6,9.34,
05/15/11,21,12.4,12.2,11.7,54.3,54.0,53.1,-.2,-.7,10.4,50.8,88.9,28.83,976.2,.00,-2.0,.0,.00,227,235,265,228,237,266,16,13,9,.7,1.2,2.6,1.6,2.7,5.9,1.4,2.5,5.8,6.2,8.7,14.4,.00,.00,14.4,12.7,2461825.0,.0092,.0082,19.4,9.60,
05/15/11,22,12.3,12.2,11.8,54.1,54.0,53.2,-.1,-.5,10.7,51.2,91.3,28.83,976.3,.00,-2.0,.0,.00,259,251,267,262,249,266,11,9,5,.5,1.0,2.3,1.0,2.2,5.2,1.0,2.1,5.0,3.0,4.1,11.4,.00,.00,14.3,12.9,2462115.0,.0091,.0083,19.3,9.78,
05/15/11,23,12.2,12.1,11.7,53.9,53.8,53.1,.0,-.5,10.8,51.5,92.7,28.82,976.1,.00,-2.7,.0,.00,286,289,268,289,290,268,8,6,3,.4,1.0,1.8,1.0,2.3,3.9,1.0,2.3,3.8,2.5,3.9,8.5,.00,.00,14.2,13.0,2462369.0,.0091,.0084,19.1,9.86,
05/16/11,00,12.1,12.1,11.8,53.9,53.8,53.2,.0,-.4,11.0,51.7,93.8,28.81,975.8,.00,-2.3,.0,.00,244,257,263,247,258,263,11,10,6,.6,1.2,2.9,1.3,2.8,6.6,1.1,2.6,6.4,4.1,6.2,11.4,.00,.00,14.2,13.1,2462428.0,.0090,.0085,19.0,9.96,
05/16/11,01,12.1,12.1,11.6,53.8,53.8,53.0,.0,-.5,10.5,50.9,91.1,28.80,975.4,.00,-2.1,.0,.00,266,272,284,266,272,284,15,11,6,.6,1.3,2.8,1.3,2.8,6.2,1.1,2.7,6.1,3.4,5.5,12.4,.00,.00,14.2,12.7,2462480.0,.0090,.0082,18.8,9.67,
05/16/11,02,12.0,11.9,11.5,53.6,53.4,52.8,-.1,-.5,10.4,50.7,91.0,28.78,974.8,.00,-2.1,.0,.00,261,273,284,264,273,284,17,12,5,.6,1.3,3.3,1.4,3.0,7.4,1.2,2.8,7.3,5.0,7.6,14.0,.00,.00,14.0,12.6,2462780.0,.0090,.0082,18.7,9.58,
05/16/11,03,11.8,11.8,11.4,53.3,53.3,52.6,.0,-.4,10.4,50.8,92.5,28.78,974.5,.00,-2.2,.0,.00,240,245,267,242,247,268,12,8,6,.6,1.3,2.5,1.4,2.8,5.6,1.3,2.8,5.6,3.0,4.8,13.3,.00,.00,13.9,12.7,2463180.0,.0089,.0082,18.6,9.63,
05/16/11,04,11.8,11.8,11.4,53.2,53.2,52.5,.0,-.4,10.5,51.0,93.3,28.77,974.4,.00,-2.5,.0,.00,253,264,276,251,261,276,11,12,7,.5,1.1,2.6,1.1,2.5,5.8,1.0,2.4,5.7,3.2,6.2,12.8,.00,.00,13.8,12.8,2463297.0,.0088,.0082,18.5,9.69,
05/16/11,05,11.5,11.6,11.2,52.8,52.8,52.1,.0,-.4,10.3,50.5,93.4,28.77,974.2,.00,-2.3,.0,.00,252,262,271,251,257,267,12,12,6,.6,1.3,2.5,1.4,2.9,5.5,1.3,2.8,5.4,3.2,5.5,9.6,.00,.00,13.6,12.6,2463886.0,.0087,.0081,18.3,9.55,
05/16/11,06,11.5,11.5,11.1,52.7,52.7,51.9,.0,-.4,10.4,50.7,93.8,28.77,974.3,.00,1.9,.0,.00,241,268,278,251,272,278,14,11,5,.7,1.5,3.1,1.6,3.3,6.9,1.4,3.2,6.9,4.4,8.7,13.5,.00,.00,13.6,12.6,2463907.0,.0087,.0082,18.2,9.59,
05/16/11,07,11.8,11.6,11.0,53.2,52.9,51.8,-.2,-.8,10.5,50.8,92.8,28.78,974.6,.04,30.5,.0,.00,205,225,278,208,225,279,9,12,13,.6,.8,1.7,1.4,1.9,3.9,1.3,1.8,3.7,3.2,4.4,10.1,.00,.00,13.8,12.7,2463294.0,.0088,.0082,18.1,9.64,
05/16/11,08,12.1,11.9,11.3,53.8,53.5,52.3,-.2,-.8,10.1,50.3,88.9,28.79,975.1,.07,45.7,.0,.00,251,268,282,256,271,282,17,16,10,.9,1.3,2.6,2.0,3.0,5.8,1.8,2.8,5.7,7.8,8.7,9.8,.00,.00,14.2,12.4,2462492.0,.0090,.0080,18.0,9.43,
05/16/11,09,12.4,12.2,11.5,54.4,54.0,52.7,-.2,-.9,9.4,48.9,82.7,28.80,975.5,.20,138.2,.0,.00,272,283,296,273,284,295,18,14,13,1.3,1.7,2.2,2.8,3.7,5.0,2.6,3.5,4.8,7.1,8.7,11.4,.00,.00,14.4,11.8,2461786.0,.0092,.0076,18.0,8.95,
05/16/11,10,13.1,12.8,12.0,55.5,55.0,53.7,-.3,-1.0,8.8,47.9,76.6,28.82,975.8,.37,256.0,.0,.00,281,297,288,283,295,290,22,21,15,1.5,1.9,2.4,3.5,4.3,5.3,2.9,3.9,5.0,8.7,9.4,13.3,.00,.00,15.1,11.4,2460261.0,.0096,.0073,18.0,8.62,
05/16/11,11,13.8,13.5,12.7,56.8,56.4,54.8,-.2,-1.1,8.8,47.9,73.0,28.82,976.2,.44,307.0,.0,.00,267,277,282,263,275,283,24,21,17,1.6,2.1,2.6,3.5,4.6,5.8,3.0,4.1,5.3,11.9,12.8,11.7,.00,.00,15.8,11.4,2458535.0,.0101,.0073,18.1,8.59,
05/16/11,12,14.0,13.7,12.9,57.1,56.7,55.2,-.2,-1.1,8.8,47.9,72.2,28.83,976.2,.37,260.2,.0,.00,282,291,294,280,289,294,25,18,12,1.9,2.6,3.4,4.3,5.7,7.6,3.8,5.4,7.3,17.6,15.3,15.3,.00,.00,16.0,11.4,2458128.0,.0102,.0073,18.3,8.59,
05/16/11,13,14.5,14.2,13.4,58.1,57.6,56.2,-.3,-1.1,9.0,48.2,70.7,28.82,975.9,.63,437.5,.0,.00,296,299,303,294,301,301,26,19,16,1.7,2.2,2.7,3.8,4.9,6.0,3.0,4.1,5.4,17.4,17.2,16.0,.00,.00,16.6,11.6,2456806.0,.0106,.0075,18.4,8.70,
05/16/11,14,15.4,15.2,14.3,59.8,59.3,57.7,-.3,-1.2,8.8,47.9,65.8,28.81,975.8,.74,514.8,.0,.00,288,296,297,286,295,297,26,19,18,2.1,2.6,3.1,4.8,5.9,6.9,3.7,5.2,6.3,14.7,19.2,26.8,.00,.00,17.6,11.4,2454655.0,.0112,.0074,18.6,8.57,
05/16/11,15,15.5,15.3,14.4,59.9,59.5,58.0,-.2,-1.1,9.4,48.9,68.0,28.82,975.8,.39,273.2,.0,.00,280,288,299,279,289,298,21,17,16,2.0,2.6,3.2,4.6,5.7,7.2,4.0,5.3,6.8,14.9,14.4,22.9,.00,.00,17.6,11.8,2454505.0,.0112,.0076,18.9,8.88,
05/16/11,16,15.1,14.9,14.2,59.1,58.7,57.5,-.2,-.9,9.8,49.7,72.0,28.82,975.9,.18,124.6,.0,.00,308,321,328,318,328,332,31,28,18,1.5,2.0,3.3,3.4,4.6,7.4,2.6,3.7,6.9,12.8,15.1,17.6,.00,.00,17.2,12.2,2455495.0,.0109,.0079,19.2,9.16,
05/16/11,17,14.2,13.9,13.2,57.5,57.1,55.8,-.2,-.9,9.0,48.2,72.0,28.83,976.3,.16,111.3,.0,.00,337,347,343,339,347,342,33,24,13,1.7,2.9,5.3,3.9,6.6,11.8,3.3,6.0,11.5,11.9,17.4,22.0,.00,.00,16.2,11.5,2457659.0,.0103,.0074,19.2,8.68,
05/16/11,18,13.1,12.9,12.2,55.5,55.2,53.9,-.2,-.9,8.4,47.2,74.4,28.84,976.8,.10,71.0,.0,.00,338,345,338,339,345,338,32,26,14,1.8,2.9,5.0,4.1,6.4,11.2,3.5,5.7,10.9,14.7,18.1,28.9,.00,.00,15.1,11.1,2460213.0,.0096,.0071,19.1,8.39,
05/16/11,19,12.1,11.9,11.2,53.7,53.4,52.2,-.2,-.8,8.1,46.5,77.5,28.85,977.1,.03,23.9,.0,.00,351,1,357,352,359,354,38,26,16,1.2,2.1,3.8,2.6,4.8,8.4,2.1,4.2,7.9,11.2,14.0,27.9,.00,.00,14.1,10.8,2462644.0,.0090,.0070,19.0,8.21,
05/16/11,20,11.5,11.4,10.7,52.7,52.5,51.3,-.1,-.8,8.2,46.7,81.0,28.86,977.5,.00,.1,.0,.00,10,15,7,9,15,7,31,24,20,.6,1.4,2.4,1.4,3.0,5.4,1.1,2.7,5.0,6.2,7.8,13.3,.00,.00,13.6,10.9,2463918.0,.0087,.0070,18.9,8.29,
05/16/11,21,11.2,11.0,10.4,52.1,51.8,50.7,-.2,-.8,7.6,45.7,79.7,28.88,977.9,.00,-1.9,.0,.00,39,31,16,35,28,16,37,23,14,.8,1.7,3.4,1.8,3.8,7.6,1.3,3.5,7.3,9.8,11.7,14.2,.00,.00,13.3,10.5,2464740.0,.0085,.0067,18.7,7.98,
05/16/11,22,11.0,10.9,10.3,51.8,51.6,50.6,-.1,-.7,6.9,44.5,76.9,28.89,978.3,.00,-2.0,.0,.00,43,27,19,30,27,18,37,20,12,.7,1.6,3.4,1.5,3.6,7.7,1.1,3.3,7.4,7.1,8.5,14.2,.00,.00,13.2,10.0,2465124.0,.0084,.0064,18.5,7.63,
05/16/11,23,10.6,10.6,10.1,51.2,51.1,50.2,.0,-.5,7.1,44.8,79.6,28.89,978.4,.00,-2.2,.0,.00,24,29,22,20,29,22,31,17,9,.4,1.6,3.3,1.0,3.6,7.4,.8,3.5,7.3,5.5,10.1,12.8,.00,.00,12.8,10.1,2466005.0,.0082,.0065,18.3,7.72,
05/17/11,00,10.5,10.4,9.9,50.9,50.7,49.8,-.1,-.6,6.7,44.1,78.3,28.88,978.0,.00,-2.3,.0,.00,51,32,14,50,30,14,37,22,16,.5,1.5,3.5,1.0,3.5,7.9,.7,3.3,7.5,6.4,9.2,14.7,.00,.00,12.7,9.8,2466394.0,.0081,.0063,18.1,7.51,
05/17/11,01,10.3,10.2,9.7,50.5,50.4,49.4,.0,-.6,6.4,43.6,78.0,28.86,977.3,.00,-2.1,.0,.00,13,23,16,14,23,16,34,19,14,.6,1.5,3.0,1.3,3.4,6.7,.9,3.1,6.4,8.0,9.8,17.4,.00,.00,12.5,9.7,2466920.0,.0080,.0062,18.0,7.38,
05/17/11,02,10.0,10.0,9.6,50.0,50.0,49.3,.0,-.4,6.1,43.0,77.6,28.84,976.8,.00,-2.1,.0,.00,349,11,1,342,11,2,19,20,22,.4,1.0,2.5,.8,2.1,5.7,.7,2.0,5.3,3.7,6.2,11.0,.00,.00,12.3,9.5,2467513.0,.0078,.0061,17.8,7.23,
05/17/11,03,9.8,9.8,9.4,49.6,49.7,49.0,.1,-.3,6.3,43.3,79.8,28.83,976.4,.00,-2.2,.0,.00,30,37,20,23,39,22,21,12,12,.3,1.1,2.7,.7,2.5,6.0,.4,2.3,5.8,3.7,7.8,12.4,.00,.00,12.1,9.6,2468096.0,.0077,.0061,17.7,7.31,
05/17/11,04,9.7,9.7,9.2,49.4,49.4,48.6,.0,-.5,6.0,42.8,78.7,28.83,976.3,.00,-2.6,.0,.00,9,32,30,10,31,30,30,14,7,.2,1.4,2.6,.5,3.1,5.7,.4,3.0,5.6,3.4,9.2,16.3,.00,.00,12.0,9.4,2468323.0,.0077,.0060,17.5,7.18,
05/17/11,05,9.3,9.4,9.0,48.8,49.0,48.2,.1,-.4,6.3,43.3,81.9,28.82,976.0,.00,-2.4,.0,.00,343,18,33,324,20,34,20,11,7,.4,1.1,2.1,.9,2.5,4.8,.7,2.2,4.7,2.7,5.0,10.8,.00,.00,11.8,9.5,2469077.0,.0075,.0061,17.4,7.31,
05/17/11,06,9.1,9.3,8.8,48.4,48.8,47.9,.2,-.3,6.5,43.8,84.8,28.83,976.2,.00,-1.3,.0,.00,291,308,343,292,308,342,8,6,17,.5,1.1,1.3,1.2,2.4,2.8,1.1,2.3,2.5,3.0,6.2,4.6,.00,.00,11.6,9.7,2469601.0,.0074,.0063,17.3,7.47,
05/17/11,07,9.1,9.1,8.9,48.5,48.3,48.1,-.1,-.2,6.7,44.0,85.4,28.83,976.4,.03,20.4,.0,.00,296,307,337,295,305,339,14,8,4,.6,1.2,1.6,1.4,2.7,3.6,1.3,2.6,3.5,3.4,6.4,5.7,.00,.00,11.6,9.8,2469549.0,.0074,.0063,17.1,7.53,
05/17/11,08,9.5,9.3,8.8,49.1,48.7,47.9,-.2,-.7,6.2,43.2,81.1,28.83,976.4,.11,75.8,.0,.00,288,307,349,287,306,347,15,12,15,.8,1.0,1.2,1.8,2.3,2.8,1.6,2.2,2.6,4.1,4.8,8.5,.00,.00,11.9,9.5,2468751.0,.0076,.0061,17.0,7.31,
05/17/11,09,10.0,9.8,9.1,50.0,49.6,48.3,-.3,-1.0,5.6,42.0,74.6,28.84,976.6,.20,141.9,.0,.00,0,6,4,3,7,2,24,20,18,.6,.8,.9,1.3,1.7,2.1,1.0,1.5,1.9,4.4,4.8,6.0,.00,.00,12.3,9.1,2467478.0,.0078,.0059,17.0,6.96,
05/17/11,10,10.4,10.1,9.3,50.7,50.1,48.8,-.3,-1.0,5.7,42.3,73.8,28.84,976.7,.24,166.0,.0,.00,350,358,9,351,360,7,26,20,19,.9,1.4,1.7,2.0,3.1,3.7,1.6,2.8,3.4,6.0,8.9,10.3,.00,.00,12.6,9.2,2466636.0,.0080,.0059,17.0,7.04,
05/17/11,11,10.7,10.4,9.7,51.2,50.7,49.4,-.2,-1.0,5.4,41.7,70.6,28.84,976.7,.21,144.3,.0,.00,330,338,347,334,342,343,27,27,17,1.1,1.5,2.2,2.4,3.4,4.9,1.8,2.8,4.5,7.3,8.2,10.3,.00,.00,12.8,9.0,2465963.0,.0082,.0058,17.0,6.86,
05/17/11,12,10.7,10.4,9.7,51.2,50.7,49.5,-.3,-1.0,5.4,41.8,70.9,28.84,976.6,.20,142.5,.0,.00,332,338,339,334,342,339,25,23,15,1.3,2.1,3.1,3.0,4.6,6.9,2.6,4.0,6.6,8.5,11.0,14.2,.00,.00,12.9,9.0,2465956.0,.0082,.0058,17.1,6.89,
05/17/11,13,10.9,10.6,9.9,51.6,51.2,49.8,-.3,-1.0,5.3,41.5,69.1,28.84,976.6,.26,179.8,.0,.00,331,342,335,336,342,337,31,22,19,1.2,1.9,2.6,2.8,4.2,5.7,2.2,3.6,5.4,7.1,9.6,14.2,.00,.00,13.1,8.9,2465392.0,.0083,.0057,17.1,6.81,
05/17/11,14,10.7,10.5,9.8,51.3,50.9,49.6,-.2,-1.0,5.5,41.9,70.9,28.84,976.7,.17,121.0,.0,.00,295,303,310,294,303,309,22,19,16,1.6,2.2,3.0,3.6,4.9,6.7,3.0,4.1,6.0,11.0,11.2,13.1,.00,.00,12.9,9.1,2465753.0,.0082,.0058,17.1,6.92,
05/17/11,15,10.4,10.2,9.5,50.7,50.3,49.0,-.2,-.9,5.8,42.5,74.1,28.84,976.7,.15,102.9,.0,.00,308,319,322,313,325,323,29,26,18,1.0,1.6,2.5,2.3,3.6,5.6,1.8,3.0,5.3,7.8,11.2,13.1,.00,.00,12.6,9.3,2466545.0,.0080,.0060,17.2,7.09,
05/17/11,16,10.7,10.4,9.7,51.2,50.7,49.5,-.3,-1.0,5.8,42.5,72.9,28.84,976.7,.17,115.5,.0,.00,340,342,336,338,343,335,30,27,22,.9,1.3,2.0,1.9,3.0,4.5,1.4,2.5,4.1,6.2,8.0,12.1,.00,.00,12.8,9.3,2465966.0,.0082,.0060,17.1,7.08,
05/17/11,17,10.4,10.2,9.5,50.7,50.3,49.1,-.2,-.9,6.2,43.2,76.5,28.85,977.0,.08,58.6,.0,.00,342,340,340,344,349,341,25,23,16,.5,.8,1.7,1.2,1.9,3.8,1.0,1.7,3.6,5.7,8.9,15.6,.00,.00,12.6,9.5,2466664.0,.0080,.0061,17.1,7.29,
05/17/11,18,10.0,9.8,9.2,49.9,49.6,48.5,-.2,-.8,7.3,45.1,84.4,28.85,977.1,.07,50.9,.0,.00,256,273,302,257,275,300,13,20,13,.5,.6,1.4,1.2,1.4,3.2,1.0,1.3,3.0,3.4,4.1,7.8,.00,.00,12.3,10.2,2467640.0,.0078,.0066,17.1,7.83,
05/17/11,19,9.8,9.7,9.1,49.7,49.5,48.4,-.1,-.7,7.6,45.7,87.2,28.85,977.1,.03,21.0,.0,.00,252,257,291,254,258,289,9,12,9,.4,.6,1.2,1.0,1.3,2.7,.9,1.2,2.6,2.7,3.9,5.7,.00,.00,12.2,10.5,2467927.0,.0077,.0067,17.0,8.02,
05/17/11,20,9.4,9.5,9.2,49.0,49.1,48.5,.1,-.3,8.2,46.8,93.4,28.85,977.1,.00,-.5,.0,.00,305,275,291,284,260,293,6,5,4,.3,.3,1.1,.6,.8,2.5,.5,.6,2.4,2.1,4.1,7.6,.00,.00,11.8,10.9,2468865.0,.0075,.0070,16.9,8.37,
05/17/11,21,9.2,9.1,9.1,48.5,48.4,48.4,.0,.0,8.5,47.4,97.1,28.85,977.1,.00,-2.4,.0,.00,295,263,240,291,255,243,9,7,8,.4,.5,1.0,.9,1.2,2.2,.6,1.0,2.1,2.3,2.7,4.4,.00,.00,11.6,11.1,2469527.0,.0074,.0072,16.8,8.55,
05/17/11,22,9.1,9.2,8.8,48.5,48.6,47.8,.1,-.4,8.6,47.5,97.7,28.86,977.3,.00,-2.2,.1,.00,11,75,85,11,70,86,22,12,7,.5,.6,1.1,1.2,1.4,2.5,.8,1.2,2.4,3.9,4.6,6.2,.00,.00,11.6,11.2,2469567.0,.0074,.0072,16.7,8.59,
05/17/11,23,9.3,9.3,8.8,48.7,48.7,47.8,.0,-.5,8.6,47.5,96.8,28.86,977.5,.00,-2.8,.0,.00,204,152,131,205,158,136,14,16,5,.5,.8,1.6,1.0,1.8,3.5,.7,1.4,3.1,3.7,4.1,7.6,.00,.00,11.7,11.2,2469228.0,.0075,.0072,16.6,8.59,
05/18/11,00,9.2,9.1,8.8,48.5,48.3,47.8,-.1,-.4,8.6,47.5,97.5,28.87,977.6,.00,-3.1,.0,.00,242,223,178,234,222,179,9,9,3,.5,.8,1.6,1.0,1.8,3.6,.7,1.4,3.6,3.4,4.8,6.6,.00,.00,11.6,11.2,2469484.0,.0074,.0072,16.5,8.60,
05/18/11,01,9.1,9.1,8.8,48.4,48.3,47.8,-.1,-.3,8.6,47.5,97.6,28.86,977.3,.00,-2.4,.0,.00,289,236,175,279,222,177,10,9,3,.4,.5,1.1,.9,1.1,2.4,.6,.9,2.3,2.3,3.2,5.0,.00,.00,11.6,11.2,2469582.0,.0074,.0072,16.4,8.58,
05/18/11,02,9.1,9.0,8.6,48.3,48.3,47.5,.0,-.4,8.6,47.4,97.8,28.84,976.8,.00,-2.8,.0,.00,286,234,143,267,239,163,6,12,4,.4,.4,.9,.8,1.0,1.9,.8,.7,1.5,1.8,2.7,4.8,.00,.00,11.5,11.2,2469765.0,.0073,.0072,16.3,8.56,
05/18/11,03,9.0,8.9,8.5,48.2,47.9,47.4,-.1,-.5,8.5,47.3,97.9,28.84,976.6,.00,-2.7,.0,.00,262,251,216,262,254,214,10,9,2,.4,.7,1.5,.9,1.6,3.3,.8,1.4,3.2,3.0,5.0,9.2,.00,.00,11.5,11.1,2469929.0,.0073,.0072,16.2,8.53,
05/18/11,04,9.0,8.9,8.4,48.1,47.9,47.0,-.1,-.6,8.5,47.3,97.9,28.84,976.5,.00,-3.6,.0,.00,253,252,259,256,254,259,8,6,2,.5,.8,1.2,1.0,1.8,2.7,1.0,1.7,2.6,3.0,3.2,4.6,.00,.00,11.5,11.1,2469997.0,.0073,.0071,16.2,8.52,
05/18/11,05,8.9,8.8,8.4,48.1,47.8,47.1,-.1,-.6,8.5,47.2,97.9,28.84,976.6,.00,-3.6,.0,.00,230,236,255,231,238,254,10,8,2,.5,.8,1.6,1.2,1.8,3.6,1.2,1.8,3.6,3.0,3.9,5.0,.00,.00,11.5,11.1,2470024.0,.0073,.0071,16.1,8.51,
05/18/11,06,8.9,8.8,8.4,48.1,47.8,47.1,-.1,-.5,8.5,47.2,97.9,28.85,977.1,.00,-.7,.0,.00,248,250,255,248,250,255,11,11,3,.4,.8,1.9,1.0,1.7,4.2,.9,1.6,4.1,4.4,3.9,6.6,.00,.00,11.4,11.1,2470040.0,.0073,.0071,16.0,8.50,
05/18/11,07,9.2,9.1,8.6,48.6,48.3,47.5,-.1,-.6,8.7,47.6,97.7,28.88,977.9,.03,19.5,.0,.00,241,237,283,242,240,283,9,7,6,.6,.8,1.6,1.3,1.7,3.7,1.1,1.7,3.6,3.7,5.5,9.8,.00,.00,11.7,11.3,2469401.0,.0074,.0072,15.9,8.63,
05/18/11,08,9.5,9.3,8.7,49.1,48.8,47.7,-.2,-.8,8.6,47.5,95.5,28.89,978.4,.06,38.9,.0,.00,234,234,244,235,234,244,12,13,8,.7,1.0,1.4,1.6,2.3,3.0,1.5,2.2,2.9,4.4,6.4,6.6,.00,.00,11.9,11.2,2468739.0,.0076,.0072,15.9,8.60,
05/18/11,09,9.9,9.7,9.0,49.8,49.4,48.2,-.2,-.9,8.4,47.2,91.8,28.90,978.7,.20,138.4,.0,.00,219,222,226,216,219,226,17,14,12,1.2,1.4,1.8,2.6,3.1,3.9,2.3,2.8,3.7,6.6,7.8,9.2,.00,.00,12.2,11.1,2467772.0,.0078,.0071,15.9,8.48,
05/18/11,10,10.4,10.2,9.5,50.8,50.4,49.1,-.2,-.9,8.0,46.3,85.6,28.91,979.1,.23,162.3,.0,.00,219,219,215,219,219,216,18,16,12,1.1,1.4,1.7,2.6,3.1,3.8,2.3,2.9,3.6,6.9,9.2,10.3,.00,.00,12.7,10.7,2466466.0,.0080,.0069,15.9,8.19,
05/18/11,11,11.2,11.0,10.4,52.2,51.8,50.7,-.2,-.9,7.7,45.9,80.0,28.92,979.4,.26,178.5,.0,.00,205,208,198,201,206,201,18,19,19,.9,1.0,1.1,2.1,2.2,2.4,1.8,2.0,2.2,6.4,6.0,5.5,.00,.00,13.4,10.6,2464586.0,.0085,.0068,16.0,8.05,
05/18/11,12,11.6,11.4,10.6,52.8,52.5,51.1,-.2,-1.0,7.9,46.2,79.0,28.93,979.9,.28,192.5,.0,.00,223,224,216,219,222,217,16,14,8,1.3,1.6,2.1,2.8,3.6,4.6,2.5,3.3,4.5,6.9,7.3,9.6,.00,.00,13.7,10.7,2463805.0,.0087,.0068,16.1,8.11,
05/18/11,13,12.2,12.0,11.2,54.0,53.5,52.1,-.3,-1.0,7.8,46.0,75.3,28.94,980.1,.32,221.0,.0,.00,211,215,214,210,215,213,17,14,9,1.9,2.5,3.0,4.3,5.5,6.7,3.8,5.2,6.5,9.8,10.3,19.7,.00,.00,14.2,10.6,2462289.0,.0090,.0068,16.2,8.05,
05/18/11,14,12.8,12.5,11.8,55.0,54.5,53.3,-.3,-1.0,7.9,46.2,73.0,28.95,980.3,.40,279.4,.0,.00,208,216,205,209,215,206,23,20,19,1.6,2.0,2.4,3.6,4.5,5.3,3.1,4.1,5.1,10.1,10.8,11.4,.00,.00,14.8,10.7,2460929.0,.0094,.0068,16.4,8.09,
05/18/11,15,13.1,12.8,12.1,55.5,55.1,53.7,-.2,-1.0,8.2,46.7,73.1,28.95,980.4,.32,221.4,.0,.00,258,262,247,254,259,244,24,19,13,1.3,1.8,2.5,3.0,4.0,5.7,2.4,3.5,5.2,8.9,12.8,17.9,.00,.00,15.1,10.9,2460256.0,.0096,.0070,16.5,8.24,
05/18/11,16,13.4,13.1,12.3,56.1,55.6,54.2,-.2,-1.0,8.2,46.8,72.0,28.95,980.5,.28,194.8,.0,.00,272,279,270,269,279,271,25,19,11,1.4,1.9,2.5,3.2,4.2,5.6,2.7,3.9,5.4,11.9,9.6,14.7,.00,.00,15.4,10.9,2459513.0,.0098,.0070,16.7,8.27,
05/18/11,17,13.6,13.4,12.6,56.4,56.1,54.8,-.2,-.9,8.6,47.5,72.8,28.96,980.7,.22,154.2,.0,.00,265,269,263,266,270,263,19,15,12,1.3,1.8,2.2,2.9,4.0,4.9,2.6,3.7,4.7,8.0,12.6,12.1,.00,.00,15.6,11.2,2459040.0,.0099,.0072,16.8,8.47,
05/18/11,18,13.8,13.6,12.8,56.8,56.4,55.1,-.2,-1.0,9.1,48.3,74.1,28.96,980.8,.20,139.6,.0,.00,249,258,252,248,257,252,16,15,10,1.2,1.6,2.3,2.8,3.7,5.1,2.4,3.3,4.9,7.1,8.5,9.8,.00,.00,15.8,11.6,2458548.0,.0100,.0074,16.9,8.73,
05/18/11,19,13.6,13.4,12.8,56.4,56.2,55.0,-.1,-.8,9.6,49.3,78.1,28.97,981.1,.06,41.8,.0,.00,264,267,267,267,268,266,13,11,6,.8,1.3,2.2,1.9,2.9,5.0,1.8,2.8,4.9,6.6,10.3,17.6,.00,.00,15.6,12.0,2459075.0,.0099,.0077,17.0,9.06,
05/18/11,20,13.0,13.2,12.7,55.3,55.7,54.8,.2,-.3,10.5,50.9,86.1,28.98,981.3,.01,3.8,.0,.00,339,298,293,343,292,276,9,12,11,.4,.5,1.1,.9,1.1,2.5,.7,.5,2.0,1.8,5.0,8.5,.00,.00,15.0,12.7,2460491.0,.0095,.0082,16.9,9.63,
05/18/11,21,12.1,12.6,12.6,53.7,54.7,54.7,.5,.5,10.7,51.3,92.7,28.98,981.4,.00,-1.9,.0,.00,315,36,82,334,33,87,8,16,3,.5,.4,.5,1.1,.8,1.2,.9,.6,1.2,3.2,2.7,4.6,.00,.00,14.1,12.9,2462584.0,.0090,.0083,16.9,9.81,
05/18/11,22,11.7,12.2,12.5,53.1,54.0,54.5,.5,.7,10.8,51.4,95.0,28.99,981.9,.00,-2.2,.0,.00,274,266,108,277,263,122,10,11,4,.5,.5,.4,1.2,1.1,.8,1.0,.7,.6,2.7,3.2,2.3,.00,.00,13.8,13.0,2463374.0,.0088,.0083,16.8,9.85,
05/18/11,23,11.7,12.0,12.5,53.1,53.6,54.6,.2,.8,11.0,51.7,96.3,29.00,982.1,.00,-2.7,.0,.00,258,262,164,259,262,174,2,12,4,.4,.2,.8,.8,.5,1.7,.8,.5,1.7,2.3,3.0,3.7,.00,.00,13.8,13.1,2463393.0,.0087,.0084,16.7,9.97,
05/19/11,00,11.7,11.9,12.5,53.1,53.4,54.5,.2,.8,11.1,52.0,97.2,29.00,982.2,.00,-1.8,.0,.00,262,234,186,257,238,188,9,4,2,.3,.5,1.4,.7,1.1,3.2,.4,1.0,3.0,3.2,5.5,6.6,.00,.00,13.8,13.2,2463434.0,.0087,.0085,16.6,10.05,
05/19/11,01,11.7,12.0,12.3,53.0,53.5,54.2,.3,.7,11.1,51.9,97.4,29.01,982.4,.00,-2.0,.0,.00,323,319,155,292,291,187,10,17,7,.6,.6,.8,1.3,1.4,1.8,.9,.7,1.6,3.4,3.0,5.0,.00,.00,13.7,13.2,2463578.0,.0087,.0085,16.5,10.04,
05/19/11,02,11.5,11.7,12.2,52.7,53.1,53.9,.3,.7,10.9,51.7,97.7,29.01,982.5,.00,-1.8,.0,.00,264,237,199,259,230,198,6,6,2,.4,.4,1.2,.8,1.0,2.8,.7,.9,2.7,2.3,2.5,5.5,.00,.00,13.6,13.1,2463986.0,.0086,.0084,16.4,9.96,
05/19/11,03,11.2,11.7,11.9,52.2,53.1,53.4,.5,.7,10.7,51.3,97.9,29.02,982.8,.00,-1.9,.0,.00,305,278,193,309,272,191,8,9,7,.5,.4,1.5,1.1,.9,3.4,.8,.7,3.3,4.4,3.7,10.1,.00,.00,13.4,12.9,2464596.0,.0085,.0083,16.3,9.83,
05/19/11,04,11.0,11.5,11.9,51.8,52.8,53.4,.5,.8,10.5,50.9,98.0,29.02,982.9,.00,-2.1,.0,.00,308,8,172,311,1,173,12,15,4,.5,.4,1.4,1.2,1.0,3.2,.7,.4,3.2,2.7,3.2,6.0,.00,.00,13.2,12.7,2465092.0,.0083,.0082,16.2,9.70,
05/19/11,05,10.8,11.3,11.7,51.4,52.4,53.1,.5,.9,10.3,50.6,98.1,29.03,983.0,.00,-2.2,.0,.00,3,339,291,341,350,222,12,18,12,.4,.6,.9,1.0,1.4,2.0,.5,1.0,.5,3.2,4.4,7.6,.00,.00,13.0,12.6,2465616.0,.0082,.0081,16.1,9.58,
05/19/11,06,10.9,11.2,12.1,51.6,52.2,53.8,.3,1.2,10.4,50.7,98.1,29.04,983.5,.00,3.4,.0,.00,314,94,341,307,68,344,14,8,9,.4,.3,1.7,.9,.8,3.8,.5,.4,3.6,2.5,6.0,11.7,.00,.00,13.0,12.6,2465458.0,.0082,.0081,16.0,9.62,
05/19/11,07,11.3,11.4,12.2,52.3,52.5,53.9,.1,.9,10.7,51.3,97.5,29.07,984.4,.10,70.1,.0,.00,249,247,256,249,246,251,10,6,2,.8,1.3,1.3,1.7,2.9,2.9,1.6,2.8,2.8,3.9,5.5,5.7,.00,.00,13.4,12.9,2464453.0,.0085,.0083,15.9,9.82,
05/19/11,08,13.1,12.9,12.7,55.6,55.1,54.9,-.2,-.4,10.3,50.5,84.5,29.09,985.2,.43,297.9,.0,.00,199,217,257,207,226,259,16,24,21,.8,.8,1.7,1.9,1.9,3.7,1.5,1.6,3.4,6.0,6.6,11.2,.00,.00,15.1,12.5,2460177.0,.0095,.0080,15.9,9.48,
05/19/11,09,15.2,15.0,14.2,59.4,59.0,57.6,-.2,-1.0,9.3,48.7,68.7,29.11,985.8,.76,529.7,.0,.00,242,254,251,241,253,248,22,18,19,1.7,2.1,2.2,3.9,4.6,5.0,3.1,3.8,4.2,9.8,10.5,12.6,.00,.00,17.3,11.8,2455114.0,.0109,.0075,15.9,8.84,
05/19/11,10,16.6,16.3,15.9,61.9,61.4,60.6,-.3,-.8,10.0,50.0,65.8,29.12,986.1,.68,476.1,.0,.00,208,210,197,196,204,210,25,28,32,1.1,1.1,1.3,2.4,2.5,2.8,1.4,1.9,2.5,7.6,13.3,9.6,.00,.00,19.0,12.3,2451801.0,.0120,.0079,16.1,9.21,
05/19/11,11,17.6,17.4,16.9,63.7,63.3,62.4,-.2,-.7,9.7,49.4,60.8,29.12,986.1,.84,585.3,.0,.00,241,236,212,240,233,210,27,24,17,1.3,1.4,1.8,3.0,3.2,4.1,1.3,2.1,3.4,10.3,11.9,11.2,.00,.00,20.2,12.1,2449477.0,.0127,.0077,16.4,9.01,
05/19/11,12,18.9,18.7,18.0,66.1,65.6,64.3,-.2,-.9,9.7,49.5,56.0,29.12,986.0,1.05,732.3,.0,.00,234,235,222,234,236,222,25,28,21,1.6,1.7,2.1,3.6,3.8,4.6,2.7,3.1,4.0,10.5,10.1,14.2,.00,.00,21.9,12.1,2446356.0,.0138,.0077,16.8,8.99,
05/19/11,13,19.6,19.4,18.6,67.4,66.9,65.4,-.3,-1.1,9.9,49.8,54.2,29.12,986.2,.99,692.3,.0,.00,202,203,199,203,204,202,22,18,15,1.9,2.2,2.3,4.2,4.8,5.2,3.6,4.3,4.8,9.6,11.2,10.5,.00,.00,22.9,12.3,2444626.0,.0145,.0078,17.3,9.08,
05/19/11,14,19.8,19.5,18.7,67.7,67.1,65.6,-.3,-1.2,10.4,50.7,55.5,29.12,986.3,.78,544.8,.0,.00,210,214,213,213,219,214,19,20,14,2.0,2.4,2.9,4.5,5.3,6.5,3.8,4.8,6.1,11.7,11.2,11.2,.00,.00,23.2,12.7,2444197.0,.0146,.0081,17.8,9.39,
05/19/11,15,20.2,20.0,19.3,68.4,67.9,66.7,-.2,-.9,10.2,50.3,53.4,29.12,986.1,.66,460.3,.0,.00,222,227,221,223,226,223,20,21,18,1.3,1.5,2.0,2.9,3.4,4.4,2.2,2.8,4.0,10.8,10.1,12.6,.00,.00,23.8,12.5,2443274.0,.0150,.0080,18.2,9.24,
05/19/11,16,20.8,20.5,19.8,69.4,69.0,67.6,-.2,-1.0,10.4,50.7,52.4,29.11,985.8,.65,454.5,.0,.00,226,231,229,227,233,227,20,20,17,1.3,1.4,1.6,2.8,3.1,3.6,2.3,2.6,3.4,8.5,7.8,8.7,.00,.00,24.6,12.7,2441977.0,.0155,.0081,18.6,9.37,
05/19/11,17,20.9,20.7,20.0,69.7,69.2,68.1,-.3,-.9,9.7,49.5,49.7,29.11,985.9,.59,413.9,.0,.00,252,269,269,244,264,268,24,23,17,.8,.9,.9,1.9,2.1,2.0,1.0,1.3,1.6,7.1,8.0,4.8,.00,.00,24.8,12.2,2441606.0,.0157,.0078,18.9,8.97,
05/19/11,18,20.9,20.7,20.2,69.7,69.3,68.4,-.2,-.7,11.0,51.8,54.0,29.11,985.9,.24,166.6,.0,.00,211,216,209,209,210,206,17,16,13,.8,1.0,1.1,1.9,2.2,2.5,1.7,1.9,2.2,4.6,4.6,6.2,.00,.00,24.8,13.2,2441603.0,.0157,.0085,19.1,9.74,
05/19/11,19,20.0,20.2,19.8,68.0,68.4,67.6,.3,-.2,12.8,55.0,64.6,29.10,985.6,.12,80.8,.0,.00,272,230,155,265,198,177,13,13,9,.5,.5,1.2,1.1,1.1,2.6,.4,1.1,2.3,3.0,5.5,9.2,.00,.00,23.4,14.9,2443814.0,.0148,.0095,19.2,10.98,
05/19/11,20,18.2,19.0,19.4,64.7,66.2,66.9,.9,1.2,13.6,56.5,76.1,29.10,985.6,.02,13.0,.0,.00,359,33,117,360,61,106,15,8,4,.5,.6,1.0,1.2,1.3,2.2,.9,1.2,1.7,2.7,3.4,5.0,.00,.00,20.9,15.6,2448168.0,.0132,.0100,19.1,11.63,
05/19/11,21,16.7,17.7,19.3,62.1,63.9,66.7,1.0,2.5,13.4,56.2,82.5,29.11,985.7,.00,-1.5,.0,.00,340,45,132,332,52,132,12,9,5,.4,.5,.8,.9,1.0,1.8,.6,.9,1.7,3.0,2.5,4.4,.00,.00,19.1,15.5,2451605.0,.0120,.0099,18.9,11.56,
05/19/11,22,15.8,16.6,19.0,60.4,61.9,66.1,.8,3.2,13.6,56.6,88.6,29.11,985.8,.00,-1.7,.0,.00,346,64,111,356,50,141,9,7,5,.3,.5,.3,.8,1.1,.8,.5,1.0,.7,2.5,3.7,3.2,.00,.00,18.0,15.7,2453801.0,.0113,.0100,18.7,11.74,
05/19/11,23,15.2,15.8,18.5,59.4,60.4,65.3,.6,3.3,13.4,56.1,90.2,29.11,985.9,.00,-1.5,.0,.00,29,65,21,13,60,4,11,5,7,.2,.7,.9,.5,1.6,2.0,.4,1.3,1.7,2.5,2.7,5.5,.00,.00,17.3,15.4,2455130.0,.0109,.0099,18.5,11.56,
05/20/11,00,15.2,15.6,17.7,59.4,60.2,63.8,.4,2.5,13.4,56.1,90.2,29.11,985.8,.00,-1.5,.0,.00,22,55,26,19,48,20,10,10,12,.3,.8,1.4,.7,1.9,3.1,.5,1.5,2.8,2.7,4.4,8.7,.00,.00,17.3,15.4,2455100.0,.0109,.0099,18.2,11.56,
05/20/11,01,15.0,15.5,17.6,59.1,59.8,63.7,.4,2.5,13.4,56.2,91.7,29.11,985.8,.00,-1.2,.0,.00,335,58,24,295,40,25,12,14,10,.4,.5,.8,.9,1.2,1.8,.6,.6,1.7,3.4,3.4,3.9,.00,.00,17.1,15.5,2455552.0,.0108,.0099,18.1,11.62,
05/20/11,02,14.7,15.2,17.3,58.4,59.3,63.2,.5,2.7,13.6,56.4,94.7,29.11,985.9,.00,-1.0,.0,.00,269,253,352,270,242,337,12,7,7,.5,.5,.6,1.2,1.1,1.4,1.0,.9,1.3,4.1,6.4,4.8,.00,.00,16.7,15.6,2456475.0,.0105,.0100,17.9,11.72,
05/20/11,03,14.5,15.0,16.4,58.2,59.1,61.6,.5,1.9,13.7,56.6,96.0,29.11,985.9,.00,-1.6,.0,.00,262,148,52,272,225,141,8,7,12,.5,.5,.8,1.2,1.2,1.7,.9,.4,.5,3.2,4.1,5.3,.00,.00,16.6,15.7,2456744.0,.0105,.0100,17.8,11.80,
05/20/11,04,14.8,15.0,16.1,58.6,59.0,61.0,.2,1.3,14.0,57.1,96.5,29.12,986.0,.00,-1.7,.0,.00,29,28,138,7,34,156,11,5,6,.4,.8,1.5,.8,1.8,3.3,.2,.7,3.0,4.1,5.5,8.9,.00,.00,16.8,16.0,2456190.0,.0106,.0102,17.7,12.02,
05/20/11,05,15.0,15.2,15.5,59.1,59.3,60.0,.1,.5,14.0,57.2,95.2,29.11,986.0,.00,-1.4,.0,.00,36,57,33,41,66,34,11,5,3,.3,.7,1.1,.8,1.5,2.4,.7,1.5,2.3,2.5,5.0,5.3,.00,.00,17.1,16.0,2455567.0,.0108,.0103,17.6,12.05,
05/20/11,06,15.1,15.1,15.5,59.2,59.2,59.9,.0,.4,14.0,57.1,94.4,29.12,986.0,.01,3.7,.0,.00,57,61,48,53,60,48,20,11,3,.6,1.2,2.2,1.2,2.6,5.0,1.0,2.5,5.0,3.4,5.5,10.1,.00,.00,17.2,16.0,2455366.0,.0109,.0103,17.5,12.01,
05/20/11,07,15.5,15.3,15.2,59.8,59.6,59.4,-.1,-.2,14.0,57.2,92.4,29.13,986.5,.05,33.6,.0,.00,59,57,50,63,57,48,18,13,5,.5,1.2,2.3,1.1,2.6,5.1,.9,2.5,5.1,3.7,10.3,9.4,.00,.00,17.6,16.0,2454576.0,.0111,.0103,17.4,12.00,
05/20/11,08,15.9,15.8,15.4,60.7,60.4,59.7,-.2,-.5,14.1,57.3,90.1,29.14,987.0,.08,54.7,.0,.00,63,56,59,64,56,59,23,14,6,.5,1.0,1.5,1.0,2.3,3.5,.9,2.2,3.4,3.9,5.5,13.5,.00,.00,18.2,16.1,2453417.0,.0114,.0103,17.4,12.05,
05/20/11,09,16.4,16.2,15.8,61.5,61.2,60.4,-.2,-.6,14.5,58.1,90.1,29.16,987.3,.15,101.6,.0,.00,69,61,49,72,63,48,21,15,6,.9,1.5,2.5,1.9,3.4,5.7,1.8,3.3,5.6,6.2,7.8,9.4,.00,.00,18.7,16.6,2452345.0,.0118,.0106,17.4,12.39,
05/20/11,10,16.8,16.5,15.9,62.2,61.7,60.6,-.3,-.9,14.6,58.3,88.6,29.16,987.6,.23,159.7,.0,.00,65,52,59,64,52,58,30,18,9,.8,1.7,1.9,1.7,3.7,4.3,1.4,3.5,4.2,6.2,8.9,15.3,.00,.00,19.1,16.7,2451451.0,.0121,.0107,17.5,12.45,
05/20/11,11,17.3,17.0,16.3,63.2,62.7,61.3,-.3,-1.0,14.5,58.1,85.0,29.16,987.5,.31,216.0,.0,.00,78,65,57,84,69,58,20,18,10,1.3,1.4,1.6,2.8,3.1,3.7,2.6,2.9,3.5,8.5,7.3,7.6,.00,.00,19.8,16.6,2450114.0,.0125,.0106,17.5,12.36,
05/20/11,12,18.4,18.0,17.2,65.1,64.4,63.0,-.4,-1.1,14.3,57.8,78.8,29.15,987.2,.40,280.9,.0,.00,80,66,57,81,68,61,29,22,13,1.0,1.3,1.5,2.3,3.0,3.3,2.0,2.6,3.1,7.6,7.6,8.0,.00,.00,21.2,16.4,2447628.0,.0134,.0105,17.7,12.19,
05/20/11,13,19.5,19.1,18.2,67.1,66.3,64.8,-.4,-1.3,13.8,56.9,71.2,29.14,986.7,.55,386.1,.0,.00,65,45,41,63,42,40,34,25,13,.8,1.1,1.6,1.8,2.5,3.6,1.2,2.1,3.4,7.1,6.0,9.2,.00,.00,22.7,15.9,2444960.0,.0143,.0102,17.9,11.77,
05/20/11,14,20.7,20.2,19.5,69.3,68.4,67.1,-.5,-1.2,12.6,54.6,60.7,29.13,986.3,.86,601.5,.0,.00,116,102,77,103,92,74,24,20,19,1.2,1.2,1.2,2.6,2.7,2.6,1.9,2.3,2.3,9.6,9.4,9.4,.00,.00,24.5,14.7,2442024.0,.0155,.0094,18.2,10.81,
05/20/11,15,21.7,21.4,20.9,71.1,70.5,69.5,-.3,-.9,12.8,55.1,58.1,29.12,986.1,.75,521.3,.0,.00,242,256,229,219,234,210,29,30,27,.9,.9,.9,2.1,2.1,2.1,.8,.6,.7,5.7,5.7,6.6,.00,.00,26.0,14.9,2439723.0,.0164,.0095,18.6,10.95,
05/20/11,16,22.4,22.0,21.5,72.3,71.6,70.6,-.4,-.9,13.4,56.1,58.0,29.11,985.8,.71,494.5,.0,.00,190,191,183,189,193,187,22,20,18,1.3,1.6,1.5,3.0,3.5,3.4,2.4,3.1,3.2,7.1,6.9,7.6,.00,.00,27.1,15.5,2438115.0,.0171,.0099,19.1,11.34,
05/20/11,17,22.6,22.3,21.8,72.7,72.2,71.3,-.3,-.8,13.7,56.7,58.3,29.10,985.4,.39,271.9,.0,.00,192,190,170,189,187,174,19,20,22,.9,1.1,1.2,2.1,2.5,2.7,1.7,2.1,2.5,6.0,5.3,6.2,.00,.00,27.5,15.8,2437534.0,.0174,.0101,19.4,11.57,
05/20/11,18,22.4,22.3,21.7,72.3,72.1,71.1,-.1,-.6,14.1,57.4,60.8,29.09,985.0,.34,239.0,.0,.00,263,269,237,261,267,236,14,13,11,1.0,1.3,1.2,2.3,2.8,2.7,2.1,2.6,2.5,4.6,5.7,5.5,.00,.00,27.1,16.2,2438172.0,.0171,.0104,19.7,11.87,
05/20/11,19,20.9,21.5,21.5,69.6,70.6,70.7,.6,.6,15.8,60.5,74.5,29.08,984.8,.09,63.8,.0,.00,321,337,323,332,330,316,14,14,12,.6,.9,.8,1.2,2.0,1.9,1.1,1.7,1.4,4.1,4.6,4.8,.00,.00,24.8,18.1,2441652.0,.0157,.0116,19.8,13.33,
05/20/11,20,19.7,20.6,21.3,67.5,69.0,70.3,.8,1.6,16.0,60.9,80.8,29.08,984.7,.01,9.2,.0,.00,323,43,348,318,34,343,6,12,16,.3,.3,1.1,.7,.7,2.4,.7,.6,2.3,2.3,2.7,4.8,.00,.00,23.1,18.3,2444398.0,.0146,.0118,19.7,13.53,
05/20/11,21,18.8,19.5,20.8,65.8,67.1,69.4,.7,2.0,16.0,60.8,85.7,29.09,985.2,.00,-1.5,.0,.00,348,49,343,340,50,343,10,10,8,.5,.4,1.5,1.1,1.0,3.5,.7,.7,3.3,2.5,2.7,8.9,.00,.00,21.7,18.3,2446673.0,.0137,.0117,19.6,13.55,
05/20/11,22,17.8,18.4,20.6,64.0,65.1,69.0,.6,2.8,16.2,61.1,92.4,29.10,985.3,.00,-1.5,.0,.00,14,55,18,21,58,18,10,5,3,.4,.7,1.5,.9,1.5,3.5,.8,1.5,3.3,2.5,3.7,7.3,.00,.00,20.4,18.5,2449116.0,.0129,.0119,19.4,13.74,
05/20/11,23,16.8,17.4,19.7,62.3,63.3,67.5,.5,2.9,16.2,61.1,97.6,29.09,985.1,.00,-1.7,.0,.00,29,72,59,28,68,63,7,3,2,.4,.7,1.1,1.0,1.5,2.4,.6,1.5,2.3,2.7,3.7,5.3,.00,.00,19.2,18.4,2451271.0,.0121,.0118,19.2,13.75,
05/21/11,00,16.4,16.7,18.8,61.5,62.1,65.8,.4,2.4,15.8,60.4,98.1,29.07,984.5,.00,-1.8,.0,.00,38,82,64,302,77,63,5,6,2,.2,.6,1.7,.4,1.3,3.9,.1,1.2,3.8,2.5,5.5,7.1,.00,.00,18.6,18.0,2452412.0,.0118,.0116,18.9,13.44,
05/21/11,01,15.7,16.3,18.2,60.3,61.3,64.8,.5,2.5,15.2,59.4,98.3,29.05,983.9,.00,-1.9,.0,.00,36,68,59,37,64,60,13,4,2,.4,.8,1.8,.9,1.8,4.1,.6,1.7,4.1,3.2,4.1,6.4,.00,.00,17.9,17.3,2453880.0,.0113,.0111,18.7,12.98,
05/21/11,02,15.3,15.8,18.0,59.6,60.4,64.3,.5,2.7,14.8,58.6,98.4,29.05,983.8,.00,-1.8,.0,.00,347,68,35,30,69,35,16,8,2,.4,.7,2.2,.8,1.6,4.9,.4,1.5,4.8,2.7,4.1,8.9,.00,.00,17.4,16.9,2454910.0,.0110,.0108,18.5,12.66,
05/21/11,03,14.6,15.2,17.3,58.2,59.3,63.1,.6,2.7,14.1,57.3,98.4,29.05,983.9,.00,-1.9,.0,.00,273,302,57,261,259,40,9,9,7,.5,.3,.7,1.2,.6,1.5,1.0,.4,1.5,2.7,2.5,8.2,.00,.00,16.6,16.1,2456690.0,.0105,.0103,18.2,12.11,
05/21/11,04,14.3,14.7,16.6,57.8,58.5,62.0,.4,2.3,13.8,56.9,98.5,29.07,984.4,.00,-2.0,.0,.00,10,60,10,30,64,32,8,13,8,.3,.6,1.2,.7,1.4,2.8,.3,1.3,1.9,3.0,4.1,6.2,.00,.00,16.3,15.8,2457296.0,.0103,.0102,18.0,11.93,
05/21/11,05,14.4,14.8,15.9,57.9,58.7,60.6,.4,1.5,13.9,57.1,98.5,29.07,984.4,.00,-2.3,.0,.00,54,53,72,40,51,72,9,5,2,.4,1.4,2.4,.8,3.1,5.5,.8,3.1,5.4,3.2,5.5,10.8,.00,.00,16.4,15.9,2457047.0,.0104,.0102,17.8,12.01,
05/21/11,06,14.1,14.6,15.8,57.4,58.3,60.5,.5,1.7,13.6,56.5,98.6,29.08,984.7,.01,9.8,.1,.00,38,61,60,290,57,60,10,4,2,.3,.7,1.9,.7,1.7,4.3,.1,1.5,4.3,2.7,5.0,11.7,.00,.00,16.1,15.6,2457771.0,.0102,.0100,17.7,11.80,
05/21/11,07,14.2,14.5,15.9,57.6,58.2,60.6,.3,1.6,13.8,56.8,98.6,29.08,984.9,.12,80.6,.0,.00,66,67,50,49,63,49,10,8,1,.3,.8,2.4,.7,1.8,5.3,.4,1.7,5.3,3.7,3.4,8.9,.00,.00,16.3,15.8,2457476.0,.0103,.0101,17.5,11.89,
05/21/11,08,16.5,16.2,16.3,61.8,61.1,61.3,-.3,-.3,15.5,59.9,95.3,29.09,985.2,.37,258.3,.0,.00,81,71,48,88,73,48,21,17,5,1.0,1.2,2.5,2.3,2.6,5.5,2.2,2.5,5.5,7.3,6.6,16.7,.00,.00,18.9,17.6,2452010.0,.0119,.0113,17.4,13.18,
05/21/11,09,19.1,18.6,17.9,66.3,65.4,64.1,-.5,-1.2,14.9,58.7,78.2,29.10,985.4,.71,496.8,.0,.00,89,74,56,91,76,56,16,18,11,1.7,1.6,1.6,3.8,3.6,3.5,3.6,3.4,3.4,11.4,7.6,9.6,.00,.00,22.1,17.0,2446030.0,.0140,.0109,17.4,12.57,
05/21/11,10,21.4,20.8,20.2,70.5,69.4,68.3,-.6,-1.2,14.8,58.6,67.4,29.10,985.5,.94,656.4,.0,.00,110,113,78,111,111,83,25,27,19,1.1,1.2,1.1,2.5,2.8,2.5,2.1,2.5,2.3,11.4,9.4,6.6,.00,.00,25.6,16.9,2440473.0,.0161,.0109,17.6,12.43,
05/21/11,11,23.5,22.9,22.2,74.2,73.3,72.0,-.5,-1.3,15.4,59.8,62.0,29.09,985.1,1.12,781.5,.0,.00,123,114,85,115,102,89,21,25,18,1.4,1.5,1.4,3.1,3.3,3.1,1.9,2.2,2.4,7.8,8.2,7.8,.00,.00,29.0,17.7,2435542.0,.0183,.0114,17.9,12.89,
05/21/11,12,24.9,24.6,23.9,76.8,76.4,75.0,-.2,-1.0,15.9,60.6,58.7,29.09,985.3,1.26,876.6,.0,.00,230,233,223,231,235,230,27,27,23,1.5,1.7,2.1,3.4,3.9,4.7,2.6,3.2,4.1,10.8,10.8,12.4,.00,.00,31.6,18.2,2432193.0,.0199,.0117,18.5,13.21,
05/21/11,13,26.4,26.1,25.2,79.5,79.0,77.4,-.3,-1.2,15.3,59.6,52.1,29.07,984.6,1.33,923.9,.0,.00,213,213,209,212,214,211,26,18,17,1.9,2.3,2.6,4.3,5.1,5.8,3.2,4.1,5.3,11.0,11.4,11.2,.00,.00,34.5,17.6,2428643.0,.0218,.0113,19.2,12.74,
05/21/11,14,27.3,27.0,26.2,81.2,80.6,79.2,-.3,-1.1,15.0,59.1,48.2,29.05,983.8,1.27,887.4,.0,.00,214,200,189,204,201,189,30,26,22,1.6,1.7,2.2,3.7,3.8,4.9,1.9,2.7,4.0,13.1,13.7,11.4,.00,.00,36.5,17.3,2426379.0,.0231,.0111,20.0,12.46,
05/21/11,15,28.5,27.9,27.2,83.3,82.3,80.9,-.6,-1.3,14.6,58.2,43.8,29.03,983.1,1.19,826.5,.0,.00,172,172,175,168,172,176,28,23,20,1.8,2.2,2.5,4.0,4.9,5.6,3.1,4.0,4.9,11.7,13.7,14.2,.00,.00,39.0,16.8,2423618.0,.0247,.0108,20.8,12.05,
05/21/11,16,29.0,28.6,27.8,84.1,83.6,82.0,-.3,-1.2,13.7,56.6,40.2,29.02,982.8,1.02,711.7,.0,.00,205,204,194,206,206,196,20,17,12,2.2,2.7,3.4,4.8,6.0,7.5,3.6,5.1,6.9,12.6,13.5,14.7,.00,.00,40.1,15.9,2422495.0,.0254,.0102,21.5,11.37,
05/21/11,17,29.4,29.2,28.4,85.0,84.5,83.1,-.3,-1.1,13.2,55.7,37.9,29.02,982.6,.78,544.9,.0,.00,208,206,200,211,209,201,18,16,10,2.2,2.7,3.5,4.8,6.0,7.9,4.3,5.5,7.6,12.1,12.1,14.4,.00,.00,41.2,15.4,2421376.0,.0261,.0099,22.0,11.01,
05/21/11,18,29.3,29.2,28.4,84.7,84.5,83.2,-.1,-.9,13.8,56.8,39.8,29.01,982.4,.39,274.9,.0,.00,219,221,213,217,220,214,22,18,9,1.5,2.1,3.4,3.4,4.8,7.7,3.0,4.4,7.5,13.5,11.9,15.3,.00,.00,40.8,16.0,2421767.0,.0259,.0103,22.3,11.45,
05/21/11,19,27.8,28.4,28.0,82.1,83.1,82.4,.6,.2,15.0,59.1,47.1,29.01,982.3,.17,118.3,.0,.00,276,233,214,269,230,214,14,11,6,.7,1.2,3.0,1.7,2.6,6.7,1.3,2.5,6.7,5.0,7.8,12.4,.00,.00,37.6,17.3,2425230.0,.0238,.0112,22.4,12.45,
05/21/11,20,24.9,25.9,27.3,76.9,78.7,81.1,1.0,2.4,16.7,62.0,61.5,29.01,982.5,.01,6.9,.0,.00,2,55,198,3,56,200,11,9,6,.5,.4,1.9,1.2,1.0,4.3,1.2,.9,4.1,3.9,2.3,11.9,.00,.00,31.7,19.1,2432064.0,.0200,.0123,22.2,13.87,
05/21/11,21,23.2,23.7,26.7,73.8,74.7,80.0,.5,3.4,17.1,62.7,69.9,29.02,982.7,.00,-1.2,.0,.00,43,69,175,38,72,176,7,5,8,.5,.8,2.0,1.0,1.7,4.5,.9,1.6,4.5,2.7,3.2,11.0,.00,.00,28.6,19.6,2436121.0,.0181,.0126,22.0,14.29,
05/21/11,22,21.6,22.1,25.6,70.8,71.8,78.2,.5,4.1,17.5,63.6,79.6,29.03,983.0,.00,-1.3,.0,.00,30,80,175,31,83,179,10,5,10,.3,.6,2.3,.6,1.4,5.0,.5,1.4,4.9,1.8,2.7,8.9,.00,.00,25.8,20.1,2440033.0,.0164,.0130,21.6,14.79,
05/21/11,23,20.0,21.0,24.7,68.0,69.8,76.5,1.0,4.7,16.9,62.4,84.1,29.03,983.2,.00,-1.5,.0,.00,292,75,228,281,70,229,5,5,4,.4,.1,2.9,.8,.3,6.4,.7,.3,6.3,1.6,1.6,9.8,.00,.00,23.4,19.3,2443794.0,.0148,.0125,21.3,14.28,
05/22/11,00,19.0,20.1,23.6,66.1,68.1,74.6,1.1,4.7,16.9,62.4,89.7,29.03,983.1,.00,-1.6,.0,.00,279,267,232,269,263,232,3,7,2,.2,.3,3.2,.5,.7,7.3,.5,.2,7.2,1.6,1.6,12.6,.00,.00,22.0,19.3,2446269.0,.0139,.0125,20.9,14.32,
05/22/11,01,18.5,19.2,23.0,65.3,66.5,73.4,.7,4.5,17.1,62.9,93.9,29.04,983.3,.00,-1.4,.0,.00,40,61,228,101,62,229,9,3,2,.0,.3,2.6,.0,.7,5.7,.0,.7,5.6,.9,2.1,14.4,.00,.00,21.3,19.6,2447384.0,.0135,.0127,20.6,14.57,
05/22/11,02,17.9,18.7,22.4,64.3,65.6,72.3,.7,4.4,17.2,63.0,97.5,29.03,983.2,.00,-1.1,.0,.00,273,314,222,270,359,221,9,13,3,.3,.0,2.3,.7,.1,5.2,.5,.0,5.1,1.6,1.6,9.2,.00,.00,20.6,19.7,2448673.0,.0130,.0127,20.3,14.66,
05/22/11,03,17.7,18.3,21.3,63.9,65.0,70.3,.6,3.5,17.1,62.8,98.1,29.04,983.3,.00,-1.5,.0,.00,58,75,226,25,65,227,12,5,5,.1,.3,1.6,.3,.6,3.5,.2,.6,3.4,1.8,1.8,8.5,.00,.00,20.3,19.6,2449148.0,.0129,.0126,20.1,14.56,
05/22/11,04,17.2,17.9,20.8,63.0,64.2,69.4,.6,3.5,16.6,61.9,98.2,29.04,983.5,.00,-1.7,.0,.00,286,231,222,270,53,222,6,5,2,.3,.0,2.4,.8,.1,5.4,.7,.1,5.4,1.8,2.1,9.6,.00,.00,19.7,19.0,2450370.0,.0125,.0122,19.9,14.15,
05/22/11,05,16.7,17.5,20.1,62.1,63.4,68.2,.8,3.4,16.1,61.1,98.4,29.05,983.8,.00,-1.7,.0,.00,291,233,249,307,69,246,5,5,4,.3,.4,2.1,.7,.8,4.6,.3,.2,4.5,3.4,2.3,11.4,.00,.00,19.1,18.4,2451610.0,.0120,.0119,19.7,13.75,
05/22/11,06,16.6,17.0,19.9,61.8,62.6,67.8,.5,3.4,16.0,60.8,98.5,29.06,984.1,.01,6.2,.0,.00,6,60,179,14,58,180,10,6,4,.2,.5,1.4,.5,1.2,3.2,.4,1.1,3.0,2.1,3.9,6.4,.00,.00,18.9,18.2,2451963.0,.0119,.0117,19.4,13.64,
05/22/11,07,16.8,17.1,20.2,62.2,62.8,68.3,.3,3.4,15.8,60.4,95.6,29.08,984.7,.14,99.1,.0,.00,159,60,195,154,63,193,11,9,4,.0,.2,1.9,.1,.5,4.3,.0,.4,4.1,1.1,2.3,8.9,.00,.00,19.2,18.0,2451371.0,.0121,.0116,19.2,13.43,
05/22/11,08,19.7,19.5,20.1,67.5,67.0,68.3,-.3,.4,15.4,59.8,77.8,29.10,985.6,.41,285.6,.0,.00,173,175,246,174,177,249,21,20,11,.3,.3,1.5,.7,.7,3.4,.5,.6,3.2,3.7,3.7,6.6,.00,.00,23.1,17.6,2444479.0,.0145,.0113,19.1,13.01,
05/22/11,09,22.2,22.0,21.6,72.0,71.6,70.8,-.2,-.7,15.8,60.5,68.7,29.11,985.7,.72,500.3,.0,.00,244,254,170,235,237,183,35,31,23,.7,.8,.8,1.6,1.7,1.7,.5,.6,1.0,7.8,7.3,5.7,.00,.00,26.9,18.1,2438462.0,.0170,.0116,19.0,13.28,
05/22/11,10,24.5,24.1,23.6,76.0,75.3,74.5,-.4,-.8,17.3,63.1,66.1,29.10,985.4,.86,596.8,.0,.00,78,84,95,89,101,102,25,26,28,1.1,1.2,1.3,2.4,2.7,3.0,1.4,1.5,1.6,9.4,12.4,8.5,.00,.00,30.8,19.9,2433218.0,.0194,.0128,19.2,14.47,
05/22/11,11,26.8,26.5,25.9,80.2,79.7,78.5,-.3,-.9,17.5,63.5,58.3,29.10,985.4,1.16,811.8,.0,.00,224,224,220,216,228,224,31,32,19,1.3,1.4,1.8,2.9,3.1,4.1,1.5,1.9,3.3,8.9,10.8,10.5,.00,.00,35.4,20.2,2427652.0,.0223,.0130,19.6,14.58,
05/22/11,12,28.6,28.3,27.4,83.4,82.9,81.4,-.3,-1.2,18.4,65.2,55.8,29.08,984.9,1.28,890.8,.0,.00,211,219,211,219,217,208,26,29,18,2.1,2.5,3.1,4.6,5.7,7.0,3.4,4.6,6.2,13.1,15.1,18.5,.00,.00,39.2,21.4,2423409.0,.0248,.0138,20.2,15.38,
05/22/11,13,29.4,29.2,28.2,84.9,84.5,82.7,-.2,-1.2,18.5,65.3,53.4,29.07,984.4,1.31,912.0,.0,.00,229,229,217,229,228,217,19,15,12,2.6,3.3,4.0,5.8,7.3,8.8,4.9,6.6,8.3,19.9,21.3,20.4,.00,.00,41.1,21.5,2421471.0,.0260,.0139,20.9,15.37,
05/22/11,14,30.2,29.8,28.7,86.3,85.6,83.7,-.4,-1.4,18.1,64.6,49.9,29.05,983.8,1.29,902.0,.0,.00,220,221,213,220,222,213,20,15,9,3.0,3.9,4.8,6.8,8.6,10.6,5.6,7.8,10.2,15.8,17.6,20.2,.00,.00,42.9,21.0,2419688.0,.0272,.0135,21.6,14.98,
05/22/11,15,30.9,30.4,29.4,87.5,86.8,84.9,-.4,-1.4,17.3,63.1,45.6,29.03,983.2,1.22,848.5,.0,.00,212,216,213,212,217,212,21,16,12,2.9,3.9,5.0,6.5,8.8,11.1,5.7,8.1,10.7,14.7,19.5,22.0,.00,.00,44.7,20.0,2418018.0,.0283,.0129,22.4,14.22,
05/22/11,16,29.5,29.4,28.9,85.1,84.9,84.0,-.1,-.6,17.3,63.1,49.5,29.03,983.2,.24,165.4,.0,.00,233,230,221,233,232,224,20,15,8,2.5,3.7,6.2,5.5,8.3,13.9,4.8,7.6,13.1,18.8,25.2,38.2,.00,.00,41.4,20.0,2421297.0,.0262,.0129,23.1,14.29,
05/22/11,17,23.6,23.8,23.6,74.5,74.8,74.5,.2,.0,17.7,63.8,71.9,29.07,984.3,.03,21.3,.4,.01,295,292,280,276,279,267,22,18,10,2.4,3.7,5.6,5.5,8.2,12.5,2.5,4.1,6.5,25.9,29.8,37.6,.01,.00,29.3,20.4,2435254.0,.0185,.0131,23.3,14.86,
05/22/11,18,21.4,21.6,22.1,70.6,70.9,71.8,.2,.7,19.8,67.6,92.6,29.05,983.8,.11,75.5,.0,.00,279,331,324,297,8,331,18,19,13,.7,1.0,1.8,1.6,2.1,3.9,.5,.4,3.2,4.6,6.0,18.1,.00,.01,25.6,23.1,2440398.0,.0162,.0150,23.1,17.02,
05/22/11,19,22.1,21.9,21.8,71.8,71.5,71.2,-.2,-.3,18.9,66.0,84.2,29.03,983.2,.13,90.8,.0,.00,162,155,131,143,147,132,16,20,13,.8,.8,1.6,1.8,1.9,3.6,1.1,1.5,3.3,6.9,6.2,9.6,.00,.01,26.7,21.9,2438790.0,.0169,.0142,22.8,16.10,
05/22/11,20,20.5,21.3,21.5,69.0,70.3,70.7,.7,1.0,18.5,65.3,90.2,29.00,982.2,.02,13.7,.0,.00,305,331,122,305,301,124,12,17,11,.6,.6,.9,1.4,1.2,2.0,1.2,.9,1.2,4.1,5.7,6.6,.00,.01,24.2,21.3,2442514.0,.0154,.0138,22.6,15.74,
05/22/11,21,19.5,20.2,21.2,67.1,68.3,70.2,.7,1.8,18.8,65.8,97.9,29.01,982.6,.00,-1.6,.0,.00,18,32,30,26,38,25,12,14,14,.6,1.0,1.1,1.4,2.3,2.4,1.0,1.7,1.6,5.5,4.8,6.0,.00,.01,22.7,21.7,2444991.0,.0144,.0141,22.3,16.10,
05/22/11,22,19.5,19.7,20.5,67.1,67.4,69.0,.1,1.0,18.8,65.9,98.1,29.02,982.8,.00,-1.3,.0,.00,30,54,66,29,54,67,13,7,3,.8,1.3,2.1,1.8,3.0,4.6,1.7,2.8,4.5,3.4,7.6,8.0,.00,.01,22.7,21.8,2444937.0,.0144,.0141,21.9,16.15,
05/22/11,23,19.2,19.3,19.4,66.5,66.7,66.9,.1,.2,18.6,65.4,98.4,29.03,983.0,.00,-1.9,.0,.00,55,66,47,56,65,46,18,9,3,.6,1.6,2.7,1.4,3.6,5.9,1.3,3.5,5.9,5.0,7.6,13.1,.00,.01,22.3,21.5,2445711.0,.0141,.0139,21.6,15.89,
05/23/11,00,18.8,18.8,18.6,65.8,65.9,65.5,.0,-.2,18.2,64.8,98.5,29.04,983.3,.00,-2.3,.0,.00,63,57,48,65,57,47,23,14,5,.8,1.9,3.7,1.7,4.2,8.3,1.5,4.0,8.2,6.6,14.0,15.6,.00,.00,21.8,21.0,2446624.0,.0138,.0136,21.3,15.56,
05/23/11,01,18.7,18.7,18.5,65.7,65.7,65.3,.0,-.2,18.1,64.6,98.4,29.04,983.4,.00,-1.7,.0,.00,66,67,52,73,68,50,18,11,5,1.1,2.0,3.3,2.4,4.5,7.4,2.2,4.2,7.2,7.6,8.9,21.8,.00,.00,21.6,20.8,2446845.0,.0137,.0135,21.1,15.46,
05/23/11,02,18.3,18.5,18.2,65.0,65.2,64.7,.1,-.2,17.7,63.9,98.3,29.02,982.9,.00,-2.0,.0,.00,26,60,59,27,57,60,16,13,8,.7,1.3,1.8,1.5,2.8,3.9,1.3,2.4,3.8,3.7,7.6,9.8,.00,.00,21.1,20.3,2447715.0,.0134,.0131,20.9,15.12,
05/23/11,03,17.8,18.0,17.9,64.1,64.4,64.3,.2,.1,17.2,63.0,98.4,29.01,982.5,.00,-1.9,.0,.00,31,64,66,22,66,68,15,10,5,.5,1.1,1.9,1.2,2.4,4.2,1.0,2.1,4.1,3.9,5.0,7.6,.00,.00,20.4,19.7,2448965.0,.0129,.0127,20.6,14.68,
05/23/11,04,17.3,17.6,17.9,63.1,63.8,64.2,.4,.6,16.7,62.1,98.5,28.99,981.8,.00,-1.9,.0,.00,7,43,87,4,46,87,14,13,4,.6,.8,2.2,1.4,1.8,4.9,1.0,1.7,4.9,4.1,4.4,8.7,.00,.00,19.7,19.1,2450298.0,.0125,.0123,20.4,14.22,
05/23/11,05,16.4,17.0,17.9,61.6,62.7,64.3,.6,1.5,15.9,60.6,98.5,29.01,982.3,.00,-1.9,.0,.00,257,265,148,257,251,182,12,13,9,.8,1.1,1.2,1.7,2.5,2.8,1.6,1.8,1.1,3.4,5.0,7.6,.00,.00,18.7,18.1,2452264.0,.0119,.0117,20.2,13.55,
05/23/11,06,16.6,17.0,17.4,61.8,62.6,63.3,.5,.8,16.0,60.9,98.6,29.03,983.2,.00,2.8,.0,.00,246,232,257,247,237,262,8,9,5,.8,1.1,2.0,1.8,2.5,4.4,1.5,2.1,4.0,3.9,7.1,12.1,.00,.00,18.9,18.3,2451955.0,.0119,.0118,20.0,13.66,
05/23/11,07,17.0,17.1,17.8,62.6,62.8,64.0,.1,.8,16.5,61.7,98.7,29.07,984.4,.04,26.9,.0,.00,235,244,274,235,252,278,18,13,5,.8,1.3,3.4,1.9,3.0,7.7,1.3,2.4,7.5,6.4,8.7,17.4,.00,.00,19.4,18.8,2450880.0,.0123,.0121,19.8,14.05,
05/23/11,08,18.1,18.1,19.0,64.6,64.6,66.2,.0,.9,17.5,63.6,98.4,29.07,984.6,.25,174.0,.0,.00,254,237,232,252,238,232,14,12,3,1.1,1.5,3.5,2.4,3.3,7.8,2.2,3.2,7.4,6.0,6.4,11.4,.00,.00,20.9,20.1,2448212.0,.0132,.0130,19.7,14.95,
05/23/11,09,20.4,20.2,20.0,68.7,68.3,68.0,-.2,-.4,17.8,64.0,87.1,29.09,985.0,.46,317.8,.0,.00,228,233,231,227,233,231,16,13,6,1.4,1.8,3.0,3.2,4.1,6.8,2.8,3.9,6.7,7.3,7.1,16.0,.00,.00,24.0,20.4,2442914.0,.0152,.0132,19.8,15.07,
05/23/11,10,22.6,22.4,21.7,72.7,72.4,71.0,-.2,-1.0,16.4,61.5,69.5,29.08,984.9,.75,520.7,.0,.00,218,215,206,213,215,206,20,16,13,1.8,2.4,2.9,4.1,5.3,6.5,3.7,4.8,6.2,9.8,12.6,13.5,.00,.00,27.6,18.7,2437550.0,.0174,.0121,19.9,13.72,
05/23/11,11,23.6,23.3,22.5,74.5,74.0,72.5,-.3,-1.1,16.0,60.9,64.1,29.06,984.2,.73,508.2,.0,.00,198,200,192,198,200,192,22,18,10,2.2,3.1,4.6,4.9,6.9,10.4,4.3,6.4,10.1,14.0,13.7,16.9,.00,.00,29.2,18.4,2435268.0,.0185,.0118,20.2,13.40,
05/23/11,12,25.0,24.6,23.7,76.9,76.3,74.7,-.3,-1.3,15.9,60.5,58.3,29.05,983.8,1.17,817.9,.0,.00,218,217,206,219,218,207,20,19,12,2.9,3.7,4.7,6.4,8.3,10.5,5.3,7.3,9.8,17.2,17.9,20.4,.00,.00,31.7,18.2,2431995.0,.0200,.0117,20.6,13.19,
05/23/11,13,26.1,25.8,24.8,78.9,78.5,76.6,-.2,-1.3,16.4,61.5,56.6,29.05,983.7,1.32,919.4,.0,.00,227,223,215,229,226,216,21,18,12,2.6,3.4,4.3,5.9,7.6,9.5,5.1,6.8,9.1,14.9,16.3,27.5,.00,.00,33.8,18.8,2429407.0,.0214,.0121,21.1,13.60,
05/23/11,14,27.1,26.8,25.9,80.8,80.3,78.5,-.3,-1.3,16.9,62.5,55.1,29.04,983.3,1.02,712.5,.0,.00,240,240,228,241,242,228,21,17,10,3.1,4.1,5.1,6.9,9.1,11.5,6.3,8.6,11.1,16.5,16.9,17.4,.00,.00,36.0,19.5,2426864.0,.0228,.0126,21.8,14.04,
05/23/11,15,27.8,27.5,26.4,82.1,81.4,79.6,-.4,-1.4,17.7,63.9,55.6,29.03,983.0,1.05,731.2,.0,.00,228,229,219,228,229,219,22,17,8,3.0,4.1,5.9,6.8,9.2,13.1,6.0,8.7,12.8,15.6,17.6,21.3,.00,.00,37.6,20.4,2425174.0,.0238,.0132,22.4,14.71,
05/23/11,16,28.6,28.2,27.2,83.4,82.8,80.9,-.4,-1.4,17.8,64.0,53.4,29.01,982.5,.96,669.1,.0,.00,217,220,215,217,221,214,22,18,10,2.9,4.0,5.7,6.5,8.9,12.8,5.8,8.3,12.4,19.9,22.4,32.3,.00,.00,39.2,20.5,2423409.0,.0248,.0133,22.9,14.73,
05/23/11,17,28.4,28.2,27.4,83.2,82.8,81.2,-.2,-1.1,17.3,63.2,52.4,28.98,981.5,.63,441.4,.0,.00,222,223,214,222,224,214,19,15,9,2.6,3.6,5.1,5.9,8.2,11.5,5.2,7.7,11.2,15.8,19.5,21.8,.00,.00,38.9,20.0,2423738.0,.0247,.0129,23.3,14.35,
05/23/11,18,28.3,28.2,27.4,82.9,82.7,81.3,-.1,-.9,17.4,63.4,53.1,28.98,981.4,.43,299.7,.0,.00,228,226,216,227,226,216,21,17,9,2.2,3.0,4.9,5.0,6.8,11.0,4.6,6.4,10.8,14.7,29.5,25.9,.00,.00,38.6,20.1,2424071.0,.0245,.0130,23.5,14.43,
05/23/11,19,27.1,27.3,27.0,80.7,81.1,80.5,.2,-.1,18.8,65.9,62.6,28.98,981.3,.14,99.9,.0,.00,263,255,235,263,255,235,14,11,6,1.2,2.0,3.8,2.6,4.5,8.4,2.4,4.3,8.3,8.0,10.5,19.0,.00,.00,35.9,21.9,2427029.0,.0228,.0142,23.6,15.81,
05/23/11,20,25.3,26.1,26.5,77.6,78.9,79.6,.7,1.1,20.0,68.0,74.4,28.98,981.3,.01,9.2,.0,.00,263,234,214,266,234,214,6,6,4,.6,1.3,4.1,1.2,3.0,9.3,1.2,3.0,9.2,2.5,6.6,16.9,.00,.00,32.4,23.5,2431172.0,.0205,.0153,23.4,17.05,
05/23/11,21,25.0,25.4,25.8,77.0,77.7,78.4,.4,.8,19.4,67.0,73.1,29.00,982.1,.00,-1.3,.0,.00,252,230,209,254,230,208,8,8,5,1.0,2.1,5.0,2.1,4.6,11.1,2.1,4.5,11.0,4.6,7.8,21.1,.00,.00,31.8,22.7,2431928.0,.0201,.0147,23.1,16.48,
05/23/11,22,23.6,24.5,25.0,74.5,76.0,77.0,.8,1.4,18.6,65.4,75.1,29.02,982.9,.00,-1.4,.0,.00,256,240,230,256,242,230,7,6,3,.7,1.5,4.2,1.6,3.4,9.5,1.4,3.3,9.5,7.3,14.2,20.2,.00,.00,29.3,21.5,2435152.0,.0185,.0139,22.8,15.68,
05/23/11,23,22.3,23.7,24.4,72.2,74.7,76.0,1.4,2.1,18.6,65.4,81.2,29.01,982.6,.00,-1.4,.0,.00,289,221,198,286,220,197,13,16,4,.5,1.3,4.4,1.2,2.9,9.9,1.0,2.8,9.7,2.7,7.1,17.9,.00,.00,27.1,21.5,2438221.0,.0171,.0139,22.5,15.76,
05/24/11,00,23.0,23.3,23.6,73.4,74.0,74.4,.4,.6,18.2,64.8,76.3,28.99,981.8,.00,-1.8,.0,.00,225,201,181,222,200,181,22,14,5,1.2,2.4,5.8,2.7,5.4,12.9,2.3,5.2,12.9,6.9,11.2,22.7,.00,.00,28.1,21.0,2436709.0,.0178,.0136,22.2,15.36,
05/24/11,01,22.4,22.7,22.9,72.3,72.9,73.2,.3,.5,17.9,64.2,77.4,28.99,981.6,.00,-1.5,.0,.00,251,236,205,254,236,204,14,14,7,.8,1.6,4.1,1.8,3.5,9.2,1.5,3.2,8.8,6.9,12.8,25.9,.00,.00,27.2,20.6,2438121.0,.0172,.0133,21.9,15.07,
05/24/11,02,20.7,21.8,22.3,69.3,71.2,72.2,1.1,1.6,17.9,64.2,85.9,28.98,981.3,.00,-1.5,.0,.00,271,244,235,275,246,237,9,8,5,.5,1.0,3.3,1.1,2.3,7.4,1.0,2.2,6.9,2.7,7.1,21.5,.00,.00,24.5,20.6,2442109.0,.0155,.0133,21.7,15.17,
05/24/11,03,19.7,20.8,21.8,67.5,69.4,71.2,1.0,2.0,18.0,64.5,91.9,28.99,981.6,.00,-1.6,.0,.00,266,217,263,264,221,264,5,7,4,.4,.8,3.2,.9,1.9,7.1,.8,1.7,7.0,3.9,4.8,18.1,.00,.00,23.1,20.8,2444379.0,.0146,.0134,21.4,15.35,
05/24/11,04,19.1,20.3,21.5,66.3,68.5,70.6,1.2,2.4,18.1,64.6,96.3,28.99,981.8,.00,-1.5,.0,.00,266,219,235,253,224,236,7,7,3,.6,1.2,3.9,1.4,2.7,8.8,1.2,2.5,8.4,3.4,7.6,15.3,.00,.00,22.1,20.8,2446033.0,.0140,.0135,21.2,15.44,
05/24/11,05,18.6,19.8,21.1,65.6,67.6,70.0,1.1,2.5,18.0,64.4,98.1,28.99,981.8,.00,-1.7,.0,.00,293,262,247,296,268,247,12,12,5,.6,.7,3.3,1.2,1.5,7.3,.4,.6,6.5,4.1,3.7,16.5,.00,.00,21.5,20.7,2446997.0,.0137,.0134,21.0,15.37,
05/24/11,06,18.7,20.0,21.1,65.7,68.0,69.9,1.3,2.3,18.0,64.5,97.8,29.01,982.4,.01,4.9,.0,.00,244,222,247,242,222,247,11,6,4,1.0,2.1,4.3,2.1,4.6,9.7,2.0,4.6,9.6,4.8,8.2,24.7,.00,.00,21.7,20.7,2446768.0,.0137,.0134,20.8,15.39,
05/24/11,07,19.3,19.7,20.8,66.7,67.4,69.4,.4,1.5,18.0,64.4,94.5,29.01,982.5,.10,71.8,.0,.00,238,239,229,240,239,229,14,5,2,1.2,2.7,5.4,2.7,6.0,12.2,2.5,5.9,12.1,6.0,9.4,19.5,.00,.00,22.4,20.7,2445538.0,.0142,.0134,20.6,15.34,
05/24/11,08,21.8,21.7,21.2,71.3,71.0,70.2,-.1,-.6,18.0,64.5,81.0,29.02,982.7,.41,282.4,.0,.00,228,235,220,230,235,220,19,14,6,1.7,2.6,4.9,3.7,5.7,11.0,3.5,5.5,10.9,10.5,11.7,25.0,.00,.00,26.2,20.8,2439458.0,.0166,.0134,20.5,15.26,
05/24/11,09,23.7,23.4,22.6,74.6,74.2,72.8,-.2,-1.0,18.3,65.0,73.9,29.03,983.2,.58,405.7,.0,.00,223,228,217,225,229,218,21,19,13,1.7,2.2,3.2,3.8,4.9,7.3,3.4,4.6,6.9,11.7,13.5,20.8,.00,.00,29.3,21.2,2435107.0,.0185,.0137,20.6,15.46,
05/24/11,10,25.0,24.8,23.9,76.9,76.6,75.0,-.2,-1.1,18.1,64.5,67.2,29.02,982.8,.65,450.8,.0,.00,218,218,210,219,219,211,23,18,12,2.1,2.7,3.5,4.6,6.0,7.9,4.1,5.6,7.6,12.8,14.2,16.3,.00,.00,31.7,20.8,2431987.0,.0201,.0135,20.8,15.15,
05/24/11,11,25.0,24.7,23.9,76.9,76.5,75.0,-.2,-1.1,18.3,65.0,68.3,29.02,982.7,.46,318.3,.0,.00,222,224,219,221,224,219,19,14,7,2.3,3.3,4.6,5.1,7.4,10.3,4.6,7.0,10.1,12.4,13.7,22.7,.00,.00,31.7,21.2,2432020.0,.0201,.0137,21.1,15.38,
05/24/11,12,25.7,25.5,24.5,78.3,77.8,76.1,-.3,-1.2,18.4,65.1,65.8,29.02,982.7,.88,616.8,.0,.00,222,223,217,224,224,217,18,18,11,2.4,3.1,4.3,5.4,6.9,9.5,4.9,6.5,9.3,16.5,17.6,18.8,.00,.00,33.1,21.3,2430238.0,.0210,.0138,21.3,15.44,
05/24/11,13,26.4,26.1,25.1,79.5,79.0,77.2,-.3,-1.3,18.4,65.1,63.0,29.01,982.4,.79,549.0,.0,.00,227,228,220,226,227,220,20,16,8,2.8,3.8,5.4,6.3,8.5,12.1,5.7,8.0,11.9,18.8,19.7,30.0,.00,.00,34.5,21.3,2428607.0,.0218,.0138,21.7,15.37,
05/24/11,14,27.0,26.7,25.8,80.6,80.1,78.5,-.3,-1.2,18.3,65.0,60.6,28.99,981.8,.81,566.0,.0,.00,225,227,217,226,227,217,20,16,12,2.4,3.2,4.2,5.4,7.2,9.4,4.9,6.8,9.1,13.3,28.4,25.9,.00,.00,35.8,21.2,2427139.0,.0227,.0137,22.1,15.30,
05/24/11,15,28.3,27.9,26.9,83.0,82.2,80.4,-.4,-1.5,17.2,62.9,52.3,28.97,980.9,1.17,816.5,.0,.00,203,206,200,204,207,200,25,19,11,3.3,4.4,6.4,7.3,9.8,14.4,6.3,8.9,13.8,19.7,24.0,28.2,.00,.00,38.7,19.8,2423967.0,.0245,.0128,22.5,14.23,
05/24/11,16,28.9,28.6,27.6,84.0,83.5,81.7,-.3,-1.3,15.8,60.5,46.4,28.95,980.5,.91,637.9,.0,.00,228,226,218,228,227,218,22,19,11,3.4,4.6,7.0,7.6,10.3,15.6,6.9,9.6,15.1,18.3,24.3,27.9,.00,.00,40.0,18.2,2422637.0,.0254,.0118,23.1,13.05,
05/24/11,17,28.7,28.5,27.7,83.7,83.3,81.9,-.2,-1.0,15.6,60.0,46.1,28.96,980.7,.64,447.0,.0,.00,220,223,214,218,222,213,22,19,10,3.7,5.0,7.8,8.2,11.3,17.3,7.4,10.5,16.9,26.3,26.8,31.4,.00,.00,39.6,17.9,2423070.0,.0251,.0116,23.5,12.83,
05/24/11,18,28.6,28.4,27.7,83.5,83.2,81.9,-.2,-.9,16.5,61.6,49.2,28.96,980.9,.33,232.3,.0,.00,217,220,210,217,219,210,19,17,9,2.2,3.1,4.9,4.9,6.9,11.0,4.5,6.5,10.8,14.9,19.0,24.0,.00,.00,39.3,18.9,2423382.0,.0249,.0122,23.6,13.58,
05/24/11,19,27.1,27.4,27.2,80.8,81.3,81.0,.3,.1,17.7,63.9,58.1,28.96,980.8,.06,43.2,.0,.00,294,235,207,294,228,207,13,14,7,.6,.7,2.8,1.3,1.6,6.3,.8,1.4,6.2,9.6,9.6,12.8,.00,.00,36.0,20.4,2426957.0,.0228,.0132,23.6,14.74,
05/24/11,20,23.6,23.5,22.9,74.5,74.2,73.2,-.2,-.8,17.4,63.4,70.0,28.97,981.2,.00,2.7,.0,.00,79,66,55,82,66,50,19,17,10,2.0,2.4,3.0,4.4,5.3,6.7,4.2,5.0,6.6,11.2,12.4,12.4,.00,.00,29.3,20.0,2435193.0,.0186,.0129,23.5,14.60,
05/24/11,21,21.7,21.6,21.1,71.1,70.9,70.0,-.1,-.6,17.6,63.7,79.5,28.98,981.4,.00,-1.2,.0,.00,61,53,51,60,52,49,23,11,5,.9,1.8,2.6,1.9,4.0,5.7,1.7,3.9,5.6,9.6,14.9,16.0,.00,.00,26.0,20.3,2439739.0,.0165,.0131,23.2,14.88,
05/24/11,22,20.8,20.8,20.7,69.4,69.5,69.2,.1,-.1,17.9,64.2,85.5,28.98,981.6,.00,-1.5,.0,.00,38,50,59,33,48,58,21,10,5,.8,1.7,2.0,1.8,3.7,4.6,1.6,3.6,4.5,4.6,6.9,10.1,.00,.00,24.6,20.6,2441982.0,.0156,.0133,22.9,15.15,
05/24/11,23,20.2,20.2,20.4,68.3,68.4,68.7,.0,.2,18.0,64.4,89.2,29.00,981.9,.00,-1.3,.0,.00,54,61,50,54,59,49,20,9,4,.6,1.4,2.5,1.4,3.1,5.5,1.2,2.9,5.5,3.4,7.3,18.1,.00,.00,23.7,20.7,2443330.0,.0150,.0134,22.6,15.29,
05/25/11,00,20.0,19.9,20.2,68.0,67.9,68.3,.0,.2,18.2,64.7,91.4,29.00,982.2,.00,-1.5,.0,.00,63,60,50,60,59,49,24,12,3,.6,1.5,2.5,1.4,3.3,5.5,1.3,3.2,5.5,4.4,7.3,11.2,.00,.00,23.4,20.9,2443847.0,.0148,.0135,22.3,15.47,
05/25/11,01,19.7,19.7,19.4,67.5,67.4,67.0,.0,-.3,18.5,65.3,94.7,29.00,982.0,.00,-1.3,.0,.00,41,51,59,42,50,59,19,10,5,.7,1.6,1.7,1.6,3.5,3.8,1.4,3.5,3.8,4.6,7.3,8.5,.00,.00,23.0,21.3,2444434.0,.0146,.0138,22.1,15.79,
05/25/11,02,19.6,19.5,19.2,67.2,67.0,66.5,-.1,-.4,18.7,65.7,97.2,29.00,982.0,.00,-2.2,.0,.00,57,54,54,58,54,54,24,12,4,.8,1.8,2.0,1.8,4.1,4.4,1.5,3.9,4.4,5.5,7.6,12.1,.00,.00,22.8,21.7,2444831.0,.0144,.0140,21.9,16.04,
05/25/11,03,19.1,19.1,19.0,66.5,66.4,66.2,.0,-.2,18.5,65.3,98.1,29.00,981.9,.00,-1.6,.0,.00,48,50,64,45,49,65,22,11,5,.7,1.6,1.7,1.5,3.6,3.9,1.3,3.5,3.9,3.9,10.3,7.8,.00,.00,22.2,21.3,2445823.0,.0141,.0138,21.7,15.81,
05/25/11,04,18.6,18.6,18.6,65.4,65.5,65.4,.1,.0,18.0,64.4,98.4,28.99,981.8,.00,-2.0,.0,.00,46,55,52,47,54,51,14,9,2,.6,1.4,2.0,1.4,3.2,4.6,1.3,3.0,4.5,4.1,7.6,8.0,.00,.00,21.5,20.7,2447151.0,.0136,.0134,21.5,15.34,
05/25/11,05,18.0,18.0,18.1,64.3,64.4,64.6,.1,.1,17.4,63.3,98.5,28.99,981.7,.00,-2.0,.0,.00,51,59,54,50,56,53,19,9,2,.6,1.6,2.0,1.4,3.6,4.5,1.2,3.4,4.5,3.9,7.1,7.8,.00,.00,20.6,19.9,2448629.0,.0131,.0129,21.3,14.81,
05/25/11,06,17.5,17.6,17.9,63.5,63.7,64.3,.1,.4,16.9,62.5,98.6,29.00,982.1,.01,7.4,.0,.00,30,59,56,30,58,56,13,9,3,.5,1.0,1.3,1.2,2.2,3.0,.8,2.1,3.0,2.7,6.0,5.7,.00,.00,20.0,19.4,2449744.0,.0127,.0125,21.0,14.42,
05/25/11,07,17.6,17.5,17.8,63.7,63.4,64.0,-.2,.2,17.0,62.6,98.2,29.00,982.1,.14,98.6,.0,.00,67,53,59,71,51,59,19,14,6,.6,1.0,1.8,1.4,2.3,4.0,1.2,2.2,4.0,5.3,7.1,8.7,.00,.00,20.2,19.4,2449418.0,.0128,.0126,20.8,14.49,
05/25/11,08,19.1,18.7,18.2,66.4,65.7,64.7,-.4,-1.0,16.3,61.4,85.5,29.00,982.2,.46,322.4,.0,.00,78,67,66,82,65,69,24,25,12,.9,1.0,1.3,2.0,2.3,2.9,1.7,2.0,2.8,7.3,5.5,7.3,.00,.00,22.2,18.6,2445849.0,.0141,.0120,20.7,13.79,
05/25/11,09,22.1,21.9,21.5,71.9,71.5,70.7,-.2,-.6,16.2,61.1,70.4,29.01,982.5,.69,482.1,.0,.00,247,268,233,255,255,224,31,33,37,.8,.9,1.1,1.8,1.9,2.4,.9,1.3,1.8,7.3,7.6,8.9,.00,.00,26.8,18.5,2438685.0,.0170,.0119,20.6,13.55,
05/25/11,10,24.4,24.2,23.3,75.9,75.5,74.0,-.2,-1.0,17.3,63.2,66.5,29.00,982.1,.77,536.0,.0,.00,237,239,219,238,238,220,17,15,12,1.9,2.6,3.3,4.3,5.7,7.4,3.9,5.4,7.0,10.3,15.3,17.4,.00,.00,30.6,19.9,2433424.0,.0194,.0129,20.8,14.51,
05/25/11,11,26.3,25.9,24.9,79.3,78.6,76.8,-.4,-1.4,17.9,64.2,61.5,28.98,981.5,1.21,845.7,.0,.00,191,196,190,191,196,189,24,18,12,3.0,3.9,5.3,6.6,8.6,11.8,5.4,7.7,11.3,17.2,22.9,25.9,.00,.00,34.3,20.6,2428880.0,.0217,.0134,21.1,14.92,
05/25/11,12,27.9,27.5,26.4,82.2,81.5,79.6,-.4,-1.4,16.4,61.5,51.1,28.97,981.1,1.30,908.2,.0,.00,200,204,197,200,204,197,24,20,12,3.6,4.6,6.7,8.1,10.4,15.1,6.9,9.4,14.5,22.4,28.4,27.9,.00,.00,37.6,18.8,2425105.0,.0239,.0122,21.6,13.55,
05/25/11,13,28.6,28.2,27.2,83.4,82.8,81.0,-.3,-1.4,14.7,58.5,44.1,28.96,980.9,1.15,802.6,.0,.00,224,224,214,226,225,214,21,19,9,3.4,4.6,6.5,7.6,10.3,14.6,6.9,9.8,14.2,18.1,21.5,36.2,.00,.00,39.2,17.0,2423419.0,.0249,.0110,22.2,12.20,
05/25/11,14,29.6,29.2,28.0,85.3,84.5,82.3,-.4,-1.6,14.1,57.3,39.8,28.95,980.4,1.36,948.7,.0,.00,218,219,210,220,220,210,24,20,11,3.3,4.3,6.4,7.3,9.6,14.3,6.4,8.8,13.8,21.5,24.0,24.7,.00,.00,41.6,16.3,2421004.0,.0264,.0105,22.8,11.65,
05/25/11,15,30.3,29.8,28.7,86.5,85.7,83.7,-.5,-1.6,13.8,56.8,37.6,28.93,979.8,1.25,873.5,.0,.00,221,222,214,223,223,214,23,18,10,3.8,5.3,7.8,8.6,11.9,17.4,7.7,11.1,17.0,22.4,27.0,30.0,.00,.00,43.3,16.0,2419388.0,.0275,.0103,23.5,11.41,
05/25/11,16,30.8,30.5,29.4,87.5,86.9,85.0,-.4,-1.4,13.1,55.6,34.9,28.91,979.1,1.06,735.9,.0,.00,222,223,213,222,223,212,21,18,10,3.7,5.1,7.4,8.3,11.4,16.4,7.5,10.8,16.1,20.6,24.5,35.0,.00,.00,44.7,15.4,2418032.0,.0284,.0099,24.1,10.94,
05/25/11,17,31.1,30.8,29.9,87.9,87.5,85.9,-.3,-1.1,12.2,53.9,32.4,28.89,978.5,.80,561.0,.0,.00,224,225,217,223,225,217,20,16,10,3.7,5.1,7.3,8.3,11.4,16.3,7.6,10.9,16.0,21.5,23.8,29.1,.00,.00,45.3,14.4,2417496.0,.0288,.0093,24.5,10.28,
05/25/11,18,30.9,30.7,30.0,87.6,87.3,86.0,-.2,-.9,11.9,53.5,32.3,28.87,977.8,.46,317.8,.0,.00,220,220,209,221,220,209,22,19,10,2.5,3.7,6.0,5.6,8.2,13.4,5.1,7.8,13.1,14.7,19.0,32.1,.00,.00,44.8,14.2,2417974.0,.0285,.0092,24.7,10.14,
05/25/11,19,29.9,29.9,29.5,85.7,85.8,85.1,.0,-.3,12.1,53.7,34.5,28.86,977.4,.20,141.7,.0,.00,219,216,202,217,216,202,21,14,8,1.5,2.6,4.9,3.3,5.8,10.9,3.0,5.6,10.8,11.2,18.1,34.6,.00,.00,42.2,14.3,2420380.0,.0269,.0093,24.6,10.25,
05/25/11,20,28.2,28.5,28.4,82.8,83.2,83.1,.3,.2,13.5,56.2,41.4,28.85,977.1,.02,13.8,.0,.00,232,214,187,232,214,186,20,15,9,1.5,2.5,5.2,3.3,5.6,11.7,3.0,5.3,11.5,9.6,12.6,21.1,.00,.00,38.4,15.6,2424273.0,.0245,.0101,24.4,11.24,
05/25/11,21,27.3,27.7,27.7,81.2,81.8,81.9,.3,.4,13.6,56.4,43.8,28.85,977.1,.00,-1.1,.0,.00,240,223,198,238,222,198,18,12,8,1.4,2.8,5.6,3.1,6.2,12.4,2.9,6.0,12.3,7.6,12.1,33.2,.00,.00,36.5,15.7,2426347.0,.0232,.0102,24.0,11.34,
05/25/11,22,25.4,26.4,26.9,77.7,79.5,80.3,1.0,1.5,14.0,57.2,50.7,28.86,977.4,.00,-1.2,.0,.00,265,227,200,252,225,200,16,10,7,.7,1.9,5.0,1.6,4.2,11.2,1.3,4.2,11.1,8.5,12.4,25.6,.00,.00,32.5,16.1,2431050.0,.0207,.0104,23.6,11.71,
05/25/11,23,23.0,24.8,26.0,73.4,76.6,78.8,1.8,3.0,14.7,58.5,61.0,28.86,977.3,.00,-1.2,.0,.00,34,52,196,32,61,196,21,24,8,.2,.3,4.0,.5,.7,8.9,.4,.2,8.8,2.1,4.1,19.2,.00,.00,28.2,16.9,2436690.0,.0179,.0109,23.3,12.33,
05/26/11,00,22.1,24.3,25.7,71.7,75.7,78.2,2.2,3.6,15.1,59.1,66.0,28.86,977.3,.00,-1.5,.0,.00,26,236,202,56,235,202,21,14,7,.2,1.1,4.9,.4,2.5,11.0,.2,2.3,10.9,2.3,7.3,18.1,.00,.00,26.6,17.2,2438903.0,.0169,.0112,22.9,12.64,
05/26/11,01,21.8,24.0,25.3,71.2,75.1,77.5,2.2,3.5,15.4,59.8,68.7,28.86,977.5,.00,-1.7,.0,.00,46,235,201,19,238,201,20,17,6,.1,.8,4.6,.3,1.8,10.2,.1,1.7,10.1,2.7,6.2,25.2,.00,.00,26.1,17.6,2439575.0,.0166,.0114,22.6,12.95,
05/26/11,02,23.7,24.5,25.3,74.7,76.2,77.5,.8,1.6,16.2,61.2,64.6,28.87,977.8,.00,-2.0,.0,.00,228,224,206,226,222,205,22,14,8,1.5,3.4,7.1,3.4,7.5,16.0,3.1,7.3,15.8,16.3,19.0,28.4,.00,.00,29.5,18.6,2434987.0,.0187,.0121,22.3,13.56,
05/26/11,03,25.5,25.5,25.2,78.0,77.9,77.3,.0,-.4,15.8,60.5,56.3,28.89,978.2,.00,-1.5,.0,.00,223,222,209,225,225,211,23,17,9,3.7,5.5,9.2,8.4,12.3,20.7,7.6,11.4,19.5,33.4,38.9,47.9,.00,.00,32.8,18.2,2430609.0,.0209,.0118,22.1,13.16,
05/26/11,04,20.7,20.6,20.2,69.2,69.1,68.4,.0,-.4,14.0,57.2,68.4,28.95,980.2,.00,-1.2,.2,.01,248,251,246,256,256,250,20,14,9,3.3,5.0,7.7,7.3,11.1,17.2,6.7,10.4,16.5,30.0,48.1,85.2,.01,.00,24.6,16.1,2442229.0,.0156,.0104,21.9,11.88,
05/26/11,05,18.1,18.3,18.3,64.5,65.0,64.9,.3,.2,15.4,59.8,86.2,28.92,979.5,.00,-1.7,.0,.00,184,177,170,175,169,169,25,19,7,.7,1.4,3.9,1.6,3.1,8.8,.9,2.7,8.5,8.7,10.3,18.5,.00,.01,20.8,17.6,2448374.0,.0132,.0114,21.7,13.07,
05/26/11,06,18.2,18.2,17.8,64.7,64.7,64.0,.0,-.4,15.1,59.1,83.6,28.94,980.2,.01,3.6,.1,.00,245,224,191,229,216,191,29,19,15,1.0,1.8,3.8,2.2,4.0,8.5,1.4,3.0,7.7,10.1,15.3,16.9,.00,.01,20.9,17.2,2448141.0,.0133,.0111,21.5,12.77,
05/26/11,07,18.3,18.4,18.2,65.0,65.1,64.7,.1,-.2,15.1,59.2,83.3,28.92,979.3,.06,40.9,.0,.00,175,189,177,108,176,177,25,22,19,.8,1.3,2.9,1.8,2.9,6.4,.3,1.2,5.8,6.6,8.2,14.2,.00,.01,21.1,17.3,2447789.0,.0134,.0112,21.3,12.83,
05/26/11,08,18.7,18.8,18.6,65.6,65.8,65.4,.1,-.1,15.2,59.3,81.5,28.93,979.7,.18,124.1,.0,.00,270,261,234,282,276,252,16,11,6,1.0,1.7,3.9,2.3,3.7,8.7,1.9,3.2,6.9,14.9,18.3,31.8,.00,.01,21.6,17.3,2446899.0,.0137,.0112,21.2,12.83,
05/26/11,09,19.4,19.2,18.5,66.9,66.5,65.3,-.2,-.9,15.3,59.5,78.8,28.96,980.6,.34,237.8,.0,.00,249,256,251,257,263,257,21,18,9,2.4,3.2,5.6,5.3,7.2,12.5,4.5,6.3,11.4,20.2,24.3,44.4,.00,.01,22.6,17.4,2445251.0,.0143,.0113,21.1,12.91,
05/26/11,10,20.3,20.1,19.3,68.5,68.2,66.8,-.2,-1.0,14.5,58.0,70.5,28.95,980.2,.33,228.2,.0,.00,263,272,271,267,273,271,25,19,13,1.9,2.4,3.6,4.2,5.4,8.1,3.7,5.1,7.8,12.8,13.7,18.8,.00,.01,23.9,16.5,2443095.0,.0151,.0107,21.2,12.21,
05/26/11,11,19.5,19.3,18.6,67.1,66.7,65.5,-.2,-.9,15.3,59.5,78.3,28.93,979.8,.13,88.1,.5,.02,270,265,306,277,279,299,22,28,25,.7,1.0,1.5,1.6,2.3,3.3,.7,1.2,2.8,5.7,7.8,10.8,.02,.01,22.7,17.4,2444995.0,.0144,.0113,21.3,12.91,
05/26/11,12,18.3,18.2,17.9,64.9,64.8,64.2,.0,-.4,17.5,63.5,97.3,28.94,979.9,.26,183.7,1.8,.07,83,103,90,78,89,99,23,20,11,1.0,1.3,1.4,2.3,2.9,3.1,.7,.9,1.7,7.3,8.7,7.6,.07,.08,21.0,20.0,2447925.0,.0133,.0130,21.3,14.90,
05/26/11,13,20.3,19.9,19.3,68.5,67.8,66.8,-.4,-1.0,17.4,63.3,85.3,28.91,979.1,.91,632.5,.0,.00,127,130,103,130,139,138,28,30,26,1.0,1.2,1.3,2.3,2.6,2.9,1.6,1.8,1.9,11.7,12.1,10.5,.00,.10,23.9,19.9,2443067.0,.0152,.0129,21.3,14.71,
05/26/11,14,21.7,21.2,20.7,71.1,70.2,69.3,-.5,-1.0,17.9,64.2,80.7,28.89,978.4,.70,488.4,.0,.00,115,115,129,113,115,132,21,17,17,1.6,1.8,1.9,3.5,3.9,4.3,3.2,3.6,3.9,12.1,12.1,10.3,.00,.10,26.1,20.6,2439640.0,.0166,.0134,21.7,15.14,
05/26/11,15,23.2,22.9,22.5,73.8,73.3,72.6,-.3,-.7,18.5,65.3,76.8,28.88,978.1,.40,280.6,.0,.00,110,152,197,131,153,187,32,38,32,.7,.7,.6,1.5,1.5,1.4,.5,.6,.9,8.5,7.1,7.6,.00,.10,28.5,21.4,2436165.0,.0181,.0139,22.1,15.66,
05/26/11,16,22.4,22.3,21.8,72.4,72.1,71.2,-.2,-.7,19.2,66.6,84.4,28.87,977.8,.20,140.0,.1,.00,140,137,139,159,150,151,25,19,12,2.1,2.7,4.3,4.6,6.0,9.7,2.8,3.9,8.0,13.1,17.2,20.6,.00,.10,27.2,22.4,2438007.0,.0173,.0146,22.4,16.45,
05/26/11,17,21.9,21.7,21.2,71.4,71.1,70.1,-.2,-.7,15.9,60.6,70.2,28.87,977.8,.33,228.6,.0,.00,207,208,197,206,208,197,19,17,10,2.2,3.2,5.7,5.0,7.2,12.7,4.6,6.8,12.4,14.7,19.7,23.8,.00,.10,26.4,18.2,2439262.0,.0168,.0118,22.5,13.33,
05/26/11,18,21.4,21.2,20.6,70.5,70.1,69.0,-.2,-.8,16.8,62.3,77.1,28.88,978.1,.16,114.9,.0,.00,208,207,187,204,202,183,24,21,10,1.3,1.9,3.8,2.9,4.3,8.4,2.5,3.9,8.0,9.2,11.0,17.6,.00,.10,25.5,19.3,2440544.0,.0162,.0125,22.5,14.17,
05/26/11,19,20.7,20.6,20.4,69.2,69.2,68.7,.0,-.2,17.9,64.2,86.1,28.89,978.4,.05,36.4,.5,.02,213,209,196,215,209,196,19,14,8,1.0,1.7,3.7,2.2,3.7,8.2,1.5,3.3,8.0,7.1,9.6,15.3,.02,.11,24.4,20.5,2442215.0,.0155,.0133,22.4,15.14,
05/26/11,20,20.0,20.0,19.7,67.9,68.0,67.4,.0,-.3,18.6,65.5,94.0,28.91,979.2,.01,4.5,.1,.00,206,202,179,203,199,179,27,20,9,1.5,2.5,5.6,3.3,5.5,12.4,2.6,5.0,12.2,18.8,24.5,35.0,.00,.12,23.4,21.5,2443860.0,.0149,.0140,22.3,15.89,
05/26/11,21,18.3,18.2,17.7,65.0,64.7,63.8,-.1,-.6,17.5,63.5,96.8,28.93,979.8,.00,-1.7,.9,.04,204,199,178,202,198,177,27,25,13,2.3,3.3,6.4,5.2,7.4,14.4,4.7,6.8,14.0,24.5,26.8,54.7,.04,.15,21.1,20.0,2447758.0,.0134,.0130,22.1,14.87,
05/26/11,22,17.7,17.7,17.4,63.9,63.9,63.3,.0,-.3,17.1,62.9,98.3,28.92,979.5,.00,-1.8,.1,.00,255,240,205,259,243,203,20,20,13,1.2,1.9,3.5,2.7,4.1,7.8,2.3,3.7,7.4,7.3,9.8,22.0,.00,.16,20.3,19.6,2449178.0,.0129,.0127,21.9,14.59,
05/26/11,23,17.4,17.4,17.4,63.3,63.3,63.2,.0,.0,16.8,62.3,98.4,28.93,979.6,.00,-2.3,.0,.00,245,245,226,249,245,226,15,9,4,1.1,2.2,4.7,2.4,4.8,10.4,2.2,4.7,10.4,6.2,10.1,16.3,.00,.16,19.9,19.2,2449950.0,.0126,.0124,21.7,14.33,
05/27/11,00,17.3,17.3,17.2,63.1,63.2,62.9,.0,-.1,16.7,62.1,98.5,28.93,979.6,.00,-1.7,.0,.00,238,224,215,242,225,215,15,11,6,.6,1.4,3.8,1.4,3.2,8.5,1.2,3.1,8.4,7.6,11.9,22.0,.00,.00,19.8,19.1,2450231.0,.0126,.0124,21.5,14.24,
05/27/11,01,17.5,17.6,17.5,63.5,63.6,63.4,.1,.0,16.9,62.5,98.5,28.94,980.1,.00,-1.8,.0,.00,258,232,201,260,231,201,10,9,6,.8,1.5,3.4,1.8,3.3,7.5,1.6,3.1,7.5,5.3,8.5,17.4,.00,.00,20.0,19.3,2449748.0,.0127,.0125,21.3,14.42,
05/27/11,02,17.5,17.6,17.4,63.5,63.6,63.4,.1,-.1,16.9,62.5,98.4,28.94,980.2,.00,-1.6,.0,.00,247,230,205,249,230,205,14,10,6,.8,1.8,3.7,1.9,4.0,8.4,1.7,3.9,8.3,4.1,9.8,19.7,.00,.00,20.0,19.3,2449705.0,.0127,.0125,21.2,14.42,
05/27/11,03,17.3,17.4,17.3,63.2,63.3,63.1,.1,.0,16.7,62.1,98.3,28.94,980.1,.00,-1.8,.0,.00,266,247,220,269,253,221,13,8,4,.8,1.7,3.7,1.8,3.8,8.2,1.7,3.5,7.6,4.8,8.7,13.5,.00,.00,19.8,19.1,2450134.0,.0126,.0124,21.0,14.25,
05/27/11,04,16.8,17.0,16.8,62.2,62.6,62.3,.2,.0,16.2,61.2,98.4,28.94,980.0,.00,-1.8,.0,.00,254,247,246,264,254,248,9,7,5,.3,1.0,2.7,.8,2.3,6.1,.7,2.1,5.8,4.6,11.4,22.4,.00,.00,19.1,18.5,2451436.0,.0122,.0120,20.9,13.81,
05/27/11,05,16.8,16.9,16.6,62.2,62.4,62.0,.1,-.2,16.3,61.3,98.5,28.95,980.3,.00,-2.0,.0,.00,247,215,207,246,214,207,13,6,4,.6,1.1,2.3,1.4,2.4,5.1,1.3,2.2,5.0,2.7,5.3,9.8,.00,.00,19.2,18.5,2451377.0,.0122,.0120,20.7,13.84,
05/27/11,06,17.0,17.0,16.7,62.6,62.5,62.0,.0,-.3,16.4,61.6,98.4,28.95,980.5,.00,3.3,.0,.00,250,229,199,257,235,199,10,11,4,.6,.9,2.0,1.3,2.0,4.4,1.1,1.8,4.1,3.2,3.9,9.2,.00,.00,19.4,18.7,2450970.0,.0123,.0121,20.6,13.97,
05/27/11,07,17.0,16.9,16.5,62.7,62.5,61.7,-.1,-.5,16.5,61.7,98.4,28.97,981.0,.05,34.9,.0,.00,250,243,229,251,244,227,14,11,4,.5,.9,1.8,1.2,2.1,4.0,1.1,2.0,3.9,3.0,4.1,10.1,.00,.00,19.5,18.8,2450815.0,.0123,.0121,20.5,14.02,
05/27/11,08,17.5,17.3,16.7,63.4,63.1,62.0,-.2,-.8,16.7,62.1,97.3,28.98,981.5,.15,104.5,.0,.00,232,238,239,231,236,236,13,11,7,1.0,1.4,1.4,2.3,3.1,3.2,2.2,3.0,3.1,4.8,5.3,5.3,.00,.00,20.0,19.1,2449818.0,.0127,.0123,20.4,14.22,
05/27/11,09,18.3,18.1,17.5,65.0,64.6,63.5,-.2,-.8,15.8,60.4,86.8,28.99,981.8,.43,297.7,.0,.00,227,233,238,229,232,236,16,14,21,.8,.9,1.0,1.9,2.0,2.2,1.5,1.8,1.8,5.5,4.8,5.0,.00,.00,21.1,18.0,2447801.0,.0134,.0116,20.4,13.34,
05/27/11,10,19.5,19.3,18.6,67.0,66.7,65.5,-.2,-.8,14.9,58.9,76.6,28.99,981.8,.70,489.7,.0,.00,238,245,240,240,246,241,21,14,19,1.4,1.7,1.7,3.0,3.7,3.7,2.3,3.1,3.1,8.5,8.0,8.5,.00,.00,22.7,17.0,2445080.0,.0144,.0110,20.6,12.62,
05/27/11,11,20.9,20.6,19.9,69.7,69.2,67.9,-.3,-1.0,15.0,58.9,70.0,28.98,981.5,.84,586.2,.0,.00,206,215,218,208,216,218,26,22,21,1.4,1.7,2.0,3.2,3.9,4.4,2.5,3.2,4.0,8.7,8.7,11.2,.00,.00,24.8,17.1,2441556.0,.0157,.0110,20.9,12.59,
05/27/11,12,22.1,21.8,21.0,71.7,71.2,69.8,-.3,-1.1,15.0,59.0,65.7,28.97,981.2,.97,674.2,.0,.00,214,218,214,214,218,215,25,18,13,1.6,1.9,2.4,3.5,4.2,5.5,2.4,3.4,4.9,11.2,11.0,11.2,.00,.00,26.6,17.2,2438907.0,.0169,.0111,21.2,12.60,
05/27/11,13,22.8,22.5,21.5,73.0,72.5,70.8,-.2,-1.2,15.0,59.1,63.1,28.96,980.9,.94,657.8,.0,.00,253,261,258,254,262,257,22,19,13,1.9,2.5,3.0,4.2,5.5,6.8,3.5,4.9,6.4,11.9,11.9,16.0,.00,.00,27.8,17.2,2437224.0,.0176,.0111,21.7,12.60,
05/27/11,14,23.5,23.3,22.3,74.3,73.9,72.1,-.3,-1.3,14.9,58.9,59.9,28.95,980.4,1.09,758.7,.0,.00,263,268,262,258,266,262,26,19,14,2.5,3.1,3.8,5.5,6.8,8.5,4.6,5.9,7.8,15.8,16.0,16.5,.00,.00,29.1,17.1,2435413.0,.0185,.0110,22.2,12.48,
05/27/11,15,23.9,23.6,22.6,75.1,74.5,72.7,-.4,-1.3,14.9,58.9,58.4,28.93,979.9,1.23,854.6,.0,.00,270,272,267,268,272,267,26,17,14,2.5,3.2,3.8,5.5,7.1,8.6,4.8,6.3,7.9,14.4,16.3,16.5,.00,.00,29.8,17.1,2434428.0,.0189,.0111,22.8,12.48,
05/27/11,16,24.6,24.3,23.3,76.2,75.8,74.0,-.2,-1.2,14.6,58.3,55.1,28.92,979.5,.90,626.7,.0,.00,255,258,250,255,257,249,24,19,15,2.5,3.2,4.0,5.6,7.1,8.9,4.8,6.4,8.2,16.7,17.9,24.3,.00,.00,31.0,16.8,2432962.0,.0197,.0108,23.4,12.19,
05/27/11,17,25.1,24.8,23.8,77.1,76.7,74.8,-.3,-1.3,13.5,56.2,49.6,28.92,979.5,.84,587.5,.0,.00,237,243,237,239,244,237,21,17,11,2.7,3.4,4.6,6.0,7.6,10.2,5.3,6.9,9.6,16.9,21.3,24.7,.00,.00,31.9,15.6,2431724.0,.0203,.0101,23.8,11.31,
05/27/11,18,24.4,24.2,23.5,75.9,75.6,74.3,-.2,-.9,14.4,57.9,54.9,28.93,979.7,.36,251.6,.0,.00,273,274,265,269,273,266,19,14,9,1.9,2.5,3.5,4.2,5.7,7.8,3.5,5.1,7.2,12.1,11.7,14.4,.00,.00,30.6,16.5,2433415.0,.0194,.0107,24.0,12.02,
05/27/11,19,23.1,23.0,22.5,73.5,73.4,72.6,-.1,-.5,15.8,60.5,65.5,28.94,980.0,.17,121.3,.0,.00,307,314,312,309,315,314,19,13,6,1.3,2.2,3.6,2.9,4.9,8.1,2.6,4.6,7.6,8.9,12.6,15.8,.00,.00,28.3,18.1,2436538.0,.0179,.0117,23.9,13.24,
05/27/11,20,20.8,21.7,21.9,69.4,71.0,71.4,.9,1.1,17.2,63.0,81.9,28.95,980.4,.02,11.5,.0,.00,278,303,317,283,312,317,11,13,3,.7,1.2,3.7,1.5,2.6,8.3,1.3,2.3,8.2,4.8,7.6,16.0,.00,.00,24.7,19.7,2441887.0,.0156,.0128,23.7,14.53,
05/27/11,21,19.2,20.3,20.9,66.6,68.5,69.7,1.0,1.7,17.4,63.4,91.3,28.96,980.6,.00,-1.4,.0,.00,330,47,359,342,47,354,10,12,9,.6,.5,2.3,1.3,1.2,5.2,.9,.7,4.6,3.4,4.1,13.1,.00,.00,22.3,20.0,2445664.0,.0142,.0129,23.4,14.79,
05/27/11,22,17.9,19.0,19.8,64.3,66.1,67.7,1.0,1.9,17.2,63.0,97.7,28.97,981.1,.00,-1.7,.0,.00,296,354,41,292,329,40,8,14,5,.4,.4,1.6,.9,.8,3.7,.8,.4,3.6,2.7,2.5,7.1,.00,.00,20.6,19.7,2448678.0,.0131,.0128,23.0,14.68,
05/27/11,23,17.3,18.3,18.8,63.2,64.9,65.8,1.0,1.4,16.7,62.1,98.3,28.98,981.3,.00,-1.8,.0,.00,318,37,49,320,29,47,4,10,5,.2,.4,1.6,.5,.9,3.5,.5,.8,3.5,2.1,2.1,10.8,.00,.00,19.8,19.1,2450137.0,.0126,.0124,22.6,14.25,
05/28/11,00,16.9,17.4,17.9,62.4,63.3,64.3,.5,1.0,16.3,61.4,98.4,28.96,980.9,.00,-2.1,.0,.00,6,52,60,14,55,60,5,6,5,.4,.6,1.7,1.0,1.4,3.8,.9,1.3,3.8,2.5,2.7,9.6,.00,.00,19.3,18.6,2451145.0,.0122,.0120,22.2,13.91,
05/28/11,01,16.2,16.8,17.2,61.2,62.3,62.9,.6,1.0,15.7,60.2,98.5,28.95,980.5,.00,-2.1,.0,.00,21,57,60,29,62,64,11,5,4,.4,.9,2.0,.9,2.0,4.4,.7,1.8,4.3,2.5,4.8,10.5,.00,.00,18.5,17.9,2452764.0,.0117,.0115,21.8,13.37,
05/28/11,02,15.5,16.3,16.8,60.0,61.4,62.2,.8,1.2,15.0,59.0,98.5,28.94,980.2,.00,-1.9,.0,.00,309,17,54,295,24,56,9,11,4,.6,.7,1.6,1.3,1.5,3.6,.9,1.3,3.5,3.4,4.1,14.9,.00,.00,17.7,17.1,2454383.0,.0112,.0111,21.5,12.84,
05/28/11,03,14.7,15.4,16.5,58.5,59.8,61.7,.7,1.8,14.2,57.6,98.5,28.95,980.4,.00,-2.1,.0,.00,248,270,8,256,269,11,7,12,12,.7,.7,1.5,1.5,1.5,3.3,1.4,.9,3.0,6.0,3.7,5.0,.00,.00,16.8,16.2,2456378.0,.0106,.0105,21.2,12.21,
05/28/11,04,14.4,14.9,16.0,58.0,58.8,60.8,.5,1.6,14.0,57.1,98.5,28.97,981.0,.00,-2.1,.0,.00,261,233,348,268,242,334,7,15,12,.4,.4,.8,.9,.9,1.8,.8,.8,1.6,2.7,3.4,4.8,.00,.00,16.5,16.0,2456989.0,.0104,.0103,20.9,12.03,
05/28/11,05,13.7,14.5,15.6,56.7,58.1,60.0,.7,1.8,13.3,55.9,98.5,28.98,981.4,.00,-1.9,.1,.00,277,113,357,255,292,337,7,11,17,.3,.2,.5,.7,.4,1.0,.6,.0,.9,2.5,1.6,3.9,.00,.00,15.7,15.3,2458642.0,.0100,.0098,20.6,11.53,
05/28/11,06,14.0,14.3,15.1,57.3,57.7,59.3,.3,1.1,13.6,56.4,98.6,29.00,982.0,.01,6.8,.0,.00,23,51,50,32,49,59,12,7,3,.5,1.0,1.6,1.1,2.3,3.5,.9,2.2,3.1,3.7,5.5,6.2,.00,.00,16.1,15.6,2457921.0,.0102,.0100,20.4,11.75,
05/28/11,07,14.8,14.7,14.4,58.6,58.5,57.8,.0,-.4,14.3,57.7,98.7,29.01,982.5,.09,62.4,.0,.00,52,45,61,55,45,60,25,22,7,.4,.8,1.2,.9,1.8,2.7,.7,1.7,2.6,3.7,5.5,9.2,.00,.00,16.8,16.3,2456238.0,.0106,.0105,20.2,12.28,
05/28/11,08,15.7,15.4,15.0,60.3,59.8,59.0,-.3,-.7,15.2,59.4,98.7,29.02,982.9,.42,294.1,.0,.00,90,79,47,92,80,49,16,15,10,1.0,1.0,1.2,2.2,2.3,2.6,2.0,2.0,2.5,5.0,6.0,5.5,.00,.00,17.9,17.4,2453932.0,.0113,.0112,20.1,13.02,
05/28/11,09,18.3,17.3,17.1,65.0,63.2,62.8,-1.0,-1.3,14.9,58.9,82.2,29.03,983.2,.76,532.3,.0,.00,109,110,56,103,100,45,21,20,28,1.0,.8,.5,2.2,1.9,1.2,1.9,1.6,1.0,8.7,7.3,4.6,.00,.00,21.2,17.0,2447702.0,.0134,.0110,20.1,12.66,
05/28/11,10,21.3,20.7,20.4,70.3,69.2,68.7,-.6,-.9,14.8,58.7,68.1,29.04,983.3,1.05,729.1,.0,.00,125,124,275,126,128,240,31,46,39,.8,.6,.6,1.7,1.3,1.3,1.0,.3,.5,4.8,5.3,4.8,.00,.00,25.4,17.0,2440749.0,.0161,.0109,20.2,12.48,
05/28/11,11,23.3,22.9,22.3,73.9,73.2,72.2,-.4,-.9,15.4,59.8,62.9,29.04,983.6,1.24,861.5,.0,.00,186,193,199,198,204,201,29,28,28,1.5,1.6,1.5,3.4,3.6,3.3,1.8,2.1,2.6,9.8,10.3,10.1,.00,.00,28.6,17.7,2436029.0,.0181,.0114,20.6,12.91,
05/28/11,12,24.6,24.3,23.5,76.3,75.7,74.3,-.3,-1.1,15.6,60.0,58.5,29.04,983.4,1.18,821.5,.0,.00,210,221,213,216,222,212,30,27,27,1.6,1.8,2.1,3.5,4.0,4.7,2.7,3.2,4.2,11.9,12.1,12.6,.00,.00,31.1,17.8,2432813.0,.0197,.0115,21.2,12.97,
05/28/11,13,25.8,25.5,24.6,78.5,77.9,76.2,-.3,-1.3,14.7,58.4,51.4,29.02,982.9,1.40,975.7,.0,.00,223,218,210,220,220,208,26,27,23,1.9,2.2,2.7,4.2,4.9,6.1,3.2,4.1,5.6,13.5,12.6,15.3,.00,.00,33.4,16.9,2429897.0,.0212,.0109,21.8,12.22,
05/28/11,14,27.0,26.4,25.6,80.5,79.6,78.0,-.5,-1.4,14.4,57.9,47.3,29.01,982.4,1.33,925.2,.0,.00,178,184,186,178,185,189,26,27,21,1.8,2.0,2.4,4.1,4.4,5.3,3.0,3.7,4.5,12.1,13.3,15.3,.00,.00,35.7,16.6,2427276.0,.0226,.0107,22.6,11.96,
05/28/11,15,27.8,27.5,26.5,82.1,81.4,79.7,-.4,-1.3,13.2,55.7,41.6,29.00,981.9,1.14,796.6,.0,.00,220,225,219,223,226,219,20,19,14,1.9,2.3,2.6,4.3,5.1,5.7,3.4,4.5,5.3,9.8,11.2,17.6,.00,.00,37.5,15.3,2425247.0,.0238,.0099,23.4,11.04,
05/28/11,16,28.1,27.8,27.0,82.5,82.1,80.6,-.3,-1.1,12.8,55.1,40.0,28.99,981.8,.75,523.3,.0,.00,226,228,217,225,227,217,20,17,11,2.0,2.6,3.3,4.5,5.7,7.3,3.9,5.2,7.0,11.0,12.6,12.8,.00,.00,38.1,15.0,2424607.0,.0241,.0097,24.1,10.79,
05/28/11,17,28.0,27.8,27.0,82.4,82.1,80.6,-.2,-1.0,12.9,55.2,40.4,28.98,981.4,.80,560.2,.0,.00,232,234,224,232,232,224,18,14,10,2.0,2.5,3.1,4.4,5.6,6.9,3.9,5.2,6.7,12.1,14.7,16.5,.00,.00,37.9,15.1,2424797.0,.0240,.0097,24.4,10.84,
05/28/11,18,27.4,27.4,26.8,81.3,81.3,80.2,.0,-.6,13.5,56.4,43.6,28.98,981.3,.44,307.5,.0,.00,265,264,244,264,263,244,17,14,6,1.5,2.1,3.1,3.3,4.6,7.0,3.0,4.4,6.9,9.4,8.9,16.0,.00,.00,36.6,15.7,2426189.0,.0232,.0101,24.6,11.32,
05/28/11,19,25.2,26.4,26.5,77.4,79.5,79.7,1.1,1.3,15.2,59.4,55.3,28.98,981.5,.16,109.5,.0,.00,311,250,245,311,272,250,12,8,5,.6,.8,1.8,1.4,1.8,4.0,1.3,1.7,3.9,6.9,9.8,12.4,.00,.00,32.3,17.4,2431330.0,.0205,.0112,24.5,12.65,
05/28/11,20,23.4,24.5,25.9,74.1,76.2,78.7,1.2,2.5,16.5,61.8,67.0,28.99,981.8,.02,17.4,.0,.00,5,49,141,5,48,135,15,7,4,.6,.8,1.1,1.3,1.9,2.5,1.2,1.8,2.2,2.5,3.2,4.4,.00,.00,28.8,18.9,2435751.0,.0183,.0122,24.3,13.82,
05/28/11,21,22.4,22.7,25.6,72.3,72.9,78.1,.3,3.2,17.1,62.8,73.7,29.00,982.1,.00,-1.2,.0,.00,33,71,109,30,73,107,8,5,3,.6,.9,1.5,1.4,2.1,3.4,1.3,2.1,3.3,3.2,4.8,5.5,.00,.00,27.2,19.6,2438068.0,.0172,.0127,24.0,14.38,
05/28/11,22,20.6,21.4,25.2,69.1,70.5,77.3,.8,4.6,17.0,62.6,81.8,29.02,982.6,.00,-1.5,.0,.00,311,90,127,301,84,127,12,5,2,.2,.3,2.0,.3,.7,4.5,.3,.7,4.4,1.6,3.2,9.4,.00,.00,24.3,19.5,2442377.0,.0154,.0126,23.6,14.36,
05/28/11,23,19.3,20.4,24.6,66.7,68.7,76.3,1.1,5.4,17.3,63.2,90.5,29.02,982.8,.00,-1.4,.0,.00,290,65,176,280,22,177,7,13,3,.3,.0,3.5,.7,.1,7.9,.6,.1,7.7,2.7,.9,12.8,.00,.00,22.4,19.8,2445549.0,.0142,.0128,23.2,14.70,
05/29/11,00,18.8,21.1,23.6,65.9,70.0,74.4,2.3,4.7,17.6,63.6,94.3,29.02,982.8,.00,-1.5,.0,.00,321,249,193,267,250,194,7,16,5,.1,.8,4.9,.3,1.8,11.0,.2,1.7,10.9,2.3,4.4,24.3,.00,.00,21.8,20.1,2446588.0,.0138,.0130,22.8,14.93,
05/29/11,01,18.7,19.8,22.6,65.7,67.7,72.6,1.1,3.8,17.6,63.7,95.1,29.03,983.0,.00,-1.7,.0,.00,47,37,183,31,54,182,13,12,4,.2,.7,2.9,.4,1.5,6.4,.3,1.2,6.4,1.6,3.0,18.1,.00,.00,21.7,20.2,2446753.0,.0137,.0131,22.5,14.99,
05/29/11,02,18.1,18.7,21.6,64.7,65.6,70.8,.5,3.4,17.5,63.4,97.8,29.04,983.3,.00,-1.6,.0,.00,57,68,126,50,66,117,10,6,11,.4,.9,1.3,.8,2.1,3.0,.7,2.0,.9,2.5,4.6,9.4,.00,.00,20.9,20.0,2448184.0,.0132,.0129,22.1,14.87,
05/29/11,03,17.5,18.5,22.0,63.4,65.3,71.7,1.0,4.6,16.9,62.4,98.2,29.04,983.5,.00,-1.6,.0,.00,287,205,345,269,231,355,7,12,14,.4,.3,1.1,1.0,.8,2.4,.9,.2,1.6,2.7,2.7,8.7,.00,.00,20.0,19.3,2449787.0,.0127,.0124,21.8,14.36,
05/29/11,04,16.9,17.5,20.7,62.5,63.4,69.2,.5,3.7,16.4,61.5,98.4,29.05,983.9,.00,-1.7,.0,.00,6,75,114,16,76,90,9,6,7,.2,.4,.7,.5,.8,1.5,.3,.7,.4,2.1,1.8,6.6,.00,.00,19.3,18.7,2451045.0,.0122,.0120,21.6,13.95,
05/29/11,05,16.5,17.2,22.0,61.7,63.0,71.5,.7,5.4,16.0,60.8,98.5,29.06,984.3,.00,-1.8,.0,.00,290,66,46,279,53,42,16,9,4,.4,.3,.6,.8,.6,1.2,.7,.2,1.1,2.1,1.8,7.1,.00,.00,18.8,18.2,2452036.0,.0119,.0117,21.3,13.62,
05/29/11,06,16.1,16.8,21.1,61.0,62.2,70.0,.7,5.0,15.6,60.0,98.5,29.08,984.8,.01,9.1,.0,.00,11,23,163,24,57,177,10,7,9,.1,.4,.6,.2,.8,1.3,.2,.6,1.2,2.1,2.3,3.0,.00,.00,18.3,17.7,2453049.0,.0116,.0114,21.1,13.29,
05/29/11,07,17.0,17.0,20.3,62.5,62.6,68.5,.0,3.3,16.2,61.2,97.2,29.10,985.5,.14,99.6,.0,.00,49,55,34,129,71,188,11,8,4,.0,.1,.3,.0,.3,.6,.0,.3,.2,.9,1.8,4.1,.00,.00,19.4,18.5,2451011.0,.0122,.0119,20.8,13.78,
05/29/11,08,19.7,19.2,21.0,67.4,66.5,69.8,-.5,1.3,15.6,60.1,79.1,29.11,986.0,.45,311.4,.0,.00,129,101,61,130,107,77,18,24,5,.3,.2,.0,.7,.5,.0,.6,.4,.0,2.7,2.7,1.1,.00,.00,23.0,17.8,2444595.0,.0145,.0114,20.7,13.16,
05/29/11,09,22.8,22.5,23.1,73.0,72.4,73.6,-.3,.3,15.7,60.2,65.8,29.14,986.7,.76,530.0,.0,.00,104,137,135,173,192,180,23,24,22,.5,.5,.5,1.2,1.1,1.0,.3,.4,.6,4.4,4.6,4.8,.00,.00,27.8,17.9,2437235.0,.0175,.0115,20.7,13.10,
05/29/11,10,24.9,24.6,24.1,76.9,76.2,75.4,-.3,-.8,16.1,61.0,59.4,29.15,987.1,1.02,710.3,.0,.00,190,205,225,199,209,226,25,27,25,1.0,1.1,1.2,2.3,2.5,2.7,1.8,2.1,2.3,6.2,7.6,6.0,.00,.00,31.6,18.4,2432092.0,.0199,.0118,20.8,13.40,
05/29/11,11,26.5,26.1,25.5,79.7,79.0,77.9,-.4,-1.0,17.2,63.0,58.1,29.15,987.3,1.21,843.7,.0,.00,206,213,200,209,220,207,25,25,24,1.6,1.7,1.7,3.6,3.8,3.7,1.9,2.3,3.0,9.2,9.6,9.2,.00,.00,34.8,19.8,2428313.0,.0219,.0127,21.2,14.30,
05/29/11,12,28.0,27.7,26.8,82.4,81.8,80.3,-.3,-1.2,17.8,64.0,55.4,29.15,987.2,1.33,923.9,.0,.00,243,248,233,239,242,228,28,22,21,1.5,1.9,2.0,3.3,4.2,4.6,2.4,3.3,4.0,10.8,13.3,12.6,.00,.00,37.9,20.6,2424796.0,.0239,.0132,21.8,14.79,
05/29/11,13,29.3,28.9,27.9,84.7,84.1,82.2,-.3,-1.4,18.3,65.0,53.3,29.14,986.7,1.38,959.7,.0,.00,229,230,224,232,234,225,22,18,11,2.5,3.1,3.8,5.6,6.8,8.6,4.7,6.1,8.2,13.7,14.4,15.3,.00,.00,40.8,21.3,2421761.0,.0257,.0137,22.6,15.24,
05/29/11,14,30.7,30.2,29.1,87.2,86.4,84.4,-.4,-1.5,17.4,63.3,46.4,29.12,986.2,1.35,941.3,.0,.00,211,213,209,214,216,210,23,21,17,2.5,3.0,4.0,5.7,6.7,9.0,4.7,5.8,8.3,14.2,14.9,17.9,.00,.00,44.2,20.1,2418474.0,.0279,.0129,23.4,14.32,
05/29/11,15,31.5,31.0,29.9,88.7,87.8,85.8,-.5,-1.6,16.7,62.1,42.5,29.11,985.8,1.24,866.7,.0,.00,213,216,212,215,218,213,22,22,12,2.3,2.9,4.2,5.2,6.4,9.4,4.2,5.4,8.6,11.2,13.3,16.5,.00,.00,46.4,19.3,2416492.0,.0293,.0124,24.3,13.74,
05/29/11,16,31.6,31.4,30.4,88.9,88.5,86.7,-.3,-1.3,16.3,61.4,41.0,29.11,985.9,1.04,727.9,.0,.00,242,244,227,245,246,228,25,19,14,2.1,2.6,3.3,4.6,5.8,7.3,3.7,5.0,6.5,11.9,14.7,15.3,.00,.00,46.7,18.8,2416165.0,.0295,.0121,25.1,13.37,
05/29/11,17,31.7,31.5,30.6,89.0,88.6,87.0,-.2,-1.1,16.3,61.3,40.8,29.12,986.1,.78,544.0,.0,.00,260,259,247,259,259,247,20,16,12,2.0,2.6,3.3,4.6,5.7,7.3,4.0,5.2,6.9,12.4,16.0,13.5,.00,.00,46.8,18.7,2416081.0,.0295,.0121,25.6,13.32,
05/29/11,18,31.1,30.9,30.2,87.9,87.6,86.4,-.2,-.8,17.2,62.9,44.8,29.12,986.2,.46,318.1,.0,.00,290,288,275,291,288,275,25,13,8,1.2,1.8,2.7,2.6,4.1,6.0,2.3,4.0,5.8,10.3,8.7,9.6,.00,.00,45.2,19.8,2417539.0,.0285,.0128,25.8,14.13,
05/29/11,19,29.6,30.3,30.0,85.2,86.5,86.1,.7,.5,18.3,65.0,52.5,29.13,986.3,.20,136.0,.0,.00,302,279,269,302,279,269,10,7,3,.7,1.3,2.5,1.5,2.9,5.6,1.5,2.9,5.6,8.2,7.1,15.1,.00,.00,41.6,21.3,2421058.0,.0262,.0137,25.8,15.24,
05/29/11,20,27.1,28.6,29.6,80.8,83.5,85.3,1.5,2.5,19.6,67.3,65.6,29.13,986.6,.02,16.3,.0,.00,342,360,296,345,8,270,11,8,6,.6,.6,1.3,1.4,1.4,2.8,1.2,.5,2.8,3.0,4.4,10.1,.00,.00,36.0,23.0,2426955.0,.0227,.0149,25.6,16.60,
05/29/11,21,25.5,26.4,28.9,77.9,79.5,84.0,.9,3.4,20.7,69.2,76.9,29.14,986.7,.00,-1.1,.0,.00,350,63,90,5,64,101,10,5,3,.4,.6,1.0,.8,1.2,2.3,.7,1.2,2.3,2.5,4.4,4.6,.00,.00,32.7,24.5,2430768.0,.0206,.0158,25.3,17.77,
05/29/11,22,23.8,24.8,28.2,74.9,76.6,82.7,.9,4.3,21.3,70.4,88.3,29.14,987.0,.00,-1.3,.0,.00,7,62,125,359,60,124,6,4,2,.1,.4,1.4,.3,1.0,3.2,.2,.9,3.1,1.4,2.3,8.2,.00,.00,29.6,25.5,2434669.0,.0187,.0165,24.9,18.58,
05/29/11,23,22.8,23.6,27.6,73.0,74.5,81.6,.9,4.8,21.5,70.7,95.2,29.15,987.2,.00,-1.3,.0,.00,356,56,136,290,65,136,5,4,3,.1,.2,1.6,.2,.4,3.7,.1,.4,3.6,1.1,2.1,8.2,.00,.00,27.8,25.7,2437235.0,.0175,.0167,24.5,18.85,
05/30/11,00,22.3,22.7,26.2,72.1,72.9,79.2,.4,3.9,21.6,70.8,98.2,29.15,987.3,.00,-1.4,.0,.00,44,72,120,37,74,125,4,3,6,.3,.7,1.4,.6,1.5,3.1,.6,1.5,3.0,1.6,3.2,5.3,.00,.00,27.0,25.8,2438323.0,.0170,.0167,24.1,18.92,
05/30/11,01,22.0,22.2,25.1,71.5,72.0,77.3,.3,3.2,21.2,70.2,98.2,29.15,987.3,.00,-1.3,.0,.00,55,73,82,51,72,80,11,7,7,.4,1.0,1.7,.9,2.2,3.8,.8,2.1,3.7,2.7,5.3,6.9,.00,.00,26.5,25.3,2439116.0,.0167,.0164,23.7,18.58,
05/30/11,02,21.7,21.8,24.7,71.0,71.2,76.5,.1,3.1,21.0,69.7,98.3,29.15,987.2,.00,-1.6,.0,.00,54,67,80,55,66,82,12,8,5,.5,1.1,2.5,1.1,2.6,5.6,1.0,2.5,5.5,3.2,5.0,11.2,.00,.00,26.0,24.9,2439842.0,.0164,.0161,23.4,18.28,
05/30/11,03,20.6,21.2,23.7,69.0,70.1,74.7,.6,3.2,19.9,67.9,98.5,29.15,987.1,.00,-1.6,.0,.00,271,207,54,248,236,71,5,11,5,.5,.5,.8,1.0,1.2,1.9,1.0,.7,1.8,3.7,4.8,9.6,.00,.00,24.3,23.3,2442471.0,.0153,.0151,23.2,17.21,
05/30/11,04,19.6,20.1,23.2,67.3,68.1,73.7,.5,3.6,19.0,66.2,98.7,29.15,987.2,.00,-1.8,.0,.00,254,241,244,254,240,241,6,4,6,.7,1.4,1.7,1.6,3.2,3.9,1.6,3.2,3.9,3.4,6.2,6.4,.00,.00,22.9,22.1,2444743.0,.0144,.0142,22.9,16.32,
05/30/11,05,19.4,19.9,23.2,66.9,67.9,73.8,.5,3.8,18.8,65.9,98.8,29.16,987.6,.00,-1.6,.0,.00,323,244,251,290,236,251,14,4,2,.2,.5,2.1,.4,1.1,4.8,.4,1.1,4.7,2.3,3.2,10.1,.00,.00,22.6,21.8,2445261.0,.0142,.0140,22.6,16.13,
05/30/11,06,19.1,19.8,22.9,66.4,67.6,73.2,.7,3.8,18.6,65.4,98.8,29.18,988.2,.01,8.8,.0,.00,287,339,244,259,333,246,12,9,11,.2,.0,1.3,.4,.1,2.9,.3,.0,2.8,2.5,1.4,7.3,.00,.00,22.2,21.4,2445933.0,.0139,.0138,22.4,15.88,
05/30/11,07,19.7,19.9,23.1,67.4,67.9,73.6,.3,3.4,19.1,66.4,98.9,29.20,989.0,.14,100.0,.0,.00,344,64,268,155,57,257,23,13,29,.1,.3,.4,.2,.7,.9,.0,.5,.7,2.1,2.3,5.0,.00,.00,23.0,22.2,2444563.0,.0145,.0143,22.1,16.43,
05/30/11,08,22.2,21.9,23.1,72.0,71.4,73.6,-.4,.9,18.6,65.5,82.0,29.23,989.8,.43,298.2,.0,.00,119,112,59,108,106,79,22,22,19,.4,.3,.3,.8,.7,.7,.6,.7,.5,2.7,2.7,2.7,.00,.00,26.9,21.5,2438478.0,.0169,.0138,22.0,15.79,
05/30/11,09,25.3,25.1,24.9,77.6,77.1,76.7,-.3,-.5,18.1,64.6,66.1,29.25,990.6,.74,517.3,.0,.00,167,196,199,195,207,213,25,22,23,.7,.7,.9,1.6,1.6,2.1,.9,1.0,1.4,5.0,5.3,6.0,.00,.00,32.5,20.9,2431106.0,.0204,.0134,22.0,15.19,
05/30/11,10,27.3,27.0,26.6,81.2,80.5,79.9,-.4,-.7,17.9,64.3,58.1,29.27,991.1,.98,683.8,.0,.00,181,191,188,187,196,189,23,22,24,1.1,1.2,1.2,2.6,2.7,2.8,2.0,2.3,2.5,8.2,7.8,7.6,.00,.00,36.5,20.7,2426364.0,.0229,.0133,22.2,14.94,
05/30/11,11,28.3,28.0,27.4,82.9,82.4,81.2,-.3,-.9,18.4,65.2,56.6,29.27,991.3,1.17,818.6,.0,.00,211,206,199,209,209,202,25,23,17,1.6,1.7,1.8,3.6,3.9,4.0,2.6,3.1,3.5,8.0,8.5,9.2,.00,.00,38.6,21.4,2424071.0,.0242,.0137,22.6,15.37,
05/30/11,12,29.6,29.2,28.5,85.2,84.5,83.2,-.4,-1.1,18.7,65.7,53.6,29.27,991.3,1.31,912.2,.0,.00,187,195,178,185,193,181,24,25,23,1.5,1.6,1.6,3.3,3.5,3.5,1.8,2.3,2.6,9.4,10.8,11.0,.00,.00,41.5,21.8,2421112.0,.0260,.0140,23.2,15.57,
05/30/11,13,30.6,30.2,29.3,87.2,86.3,84.8,-.5,-1.3,18.7,65.7,50.5,29.26,990.9,1.33,925.8,.0,.00,172,181,219,173,191,199,24,22,23,1.5,1.6,1.5,3.3,3.5,3.3,1.2,1.1,1.4,8.0,8.9,7.8,.00,.00,44.2,21.8,2418507.0,.0277,.0140,23.9,15.56,
05/30/11,14,31.2,30.8,29.9,88.2,87.4,85.9,-.5,-1.3,18.1,64.7,47.1,29.24,990.3,1.33,930.0,.0,.00,283,312,67,280,325,92,28,33,27,1.3,1.4,1.3,2.9,3.1,2.9,.4,.6,.2,8.5,8.9,8.9,.00,.00,45.7,21.1,2417077.0,.0287,.0135,24.7,15.00,
05/30/11,15,32.0,31.4,30.6,89.6,88.6,87.1,-.6,-1.4,17.7,63.8,43.8,29.23,989.8,1.14,792.6,.0,.00,81,75,63,85,71,59,26,21,27,1.4,1.8,1.8,3.2,4.0,4.0,2.2,3.0,3.2,10.5,9.6,10.5,.00,.00,47.8,20.5,2415242.0,.0300,.0131,25.6,14.54,
05/30/11,16,32.4,31.8,31.1,90.4,89.3,88.0,-.6,-1.3,17.4,63.4,42.1,29.22,989.4,1.03,717.0,.0,.00,96,89,76,95,87,73,25,25,25,1.5,1.6,1.6,3.4,3.6,3.7,2.4,2.7,2.7,9.6,11.9,10.8,.00,.00,48.9,20.2,2414265.0,.0307,.0130,26.3,14.31,
05/30/11,17,32.5,32.0,31.2,90.5,89.5,88.2,-.6,-1.3,17.4,63.3,41.9,29.21,989.1,.77,539.2,.0,.00,107,101,87,110,106,88,32,25,14,1.6,1.8,2.0,3.5,4.1,4.4,2.7,3.0,3.3,9.8,10.5,11.0,.00,.00,49.2,20.2,2414056.0,.0309,.0129,26.7,14.29,
05/30/11,18,32.0,31.8,31.2,89.6,89.3,88.2,-.2,-.8,18.3,64.9,45.6,29.20,988.9,.45,314.9,.0,.00,21,42,43,23,37,37,31,19,22,.7,1.5,1.9,1.7,3.4,4.2,1.2,3.0,4.0,5.3,7.1,8.2,.00,.00,47.8,21.3,2415271.0,.0300,.0137,27.0,15.11,
05/30/11,19,30.3,31.1,30.9,86.6,88.0,87.6,.8,.6,19.6,67.3,54.4,29.20,989.0,.19,132.9,.0,.00,347,34,46,347,34,45,18,9,3,.8,1.5,2.2,1.7,3.3,5.0,1.6,3.2,5.0,4.6,8.9,8.0,.00,.00,43.4,23.0,2419225.0,.0273,.0148,26.9,16.45,
05/30/11,20,27.7,29.7,30.2,81.8,85.5,86.4,2.0,2.5,20.5,68.9,66.9,29.20,989.0,.02,16.9,.0,.00,324,41,45,336,36,45,10,7,2,.4,.9,1.8,.9,2.0,3.9,.8,1.9,3.9,2.5,4.4,10.8,.00,.00,37.2,24.3,2425570.0,.0234,.0156,26.7,17.46,
05/30/11,21,26.2,27.4,29.1,79.2,81.4,84.4,1.2,2.9,21.4,70.5,77.1,29.21,989.2,.00,-1.2,.0,.00,331,11,54,339,26,48,7,11,8,.4,.6,.6,.9,1.3,1.3,.6,.6,1.2,2.7,3.4,6.9,.00,.00,34.2,25.6,2429028.0,.0215,.0165,26.3,18.54,
05/30/11,22,25.3,25.9,28.9,77.6,78.7,83.9,.6,3.5,21.6,70.8,82.0,29.22,989.5,.00,-1.2,.0,.00,20,67,63,15,66,65,7,6,2,.5,.6,1.1,1.1,1.3,2.4,1.0,1.2,2.4,4.4,5.0,4.6,.00,.00,32.4,25.9,2431100.0,.0204,.0167,25.9,18.78,
05/30/11,23,23.8,24.7,27.6,74.8,76.4,81.6,.9,3.8,21.4,70.6,89.2,29.23,989.8,.00,-1.5,.0,.00,305,56,43,296,47,44,5,14,8,.3,.2,.8,.6,.4,1.8,.4,.3,1.5,2.7,3.4,4.1,.00,.00,29.5,25.6,2434845.0,.0186,.0165,25.5,18.69,
05/31/11,00,22.9,23.6,27.0,73.3,74.6,80.5,.7,4.0,21.5,70.7,94.1,29.22,989.6,.00,-1.4,.0,.00,22,59,32,12,59,24,8,3,11,.1,.4,.7,.2,1.0,1.5,.2,1.0,1.4,1.4,2.1,4.8,.00,.00,28.0,25.7,2436855.0,.0176,.0166,25.1,18.79,
05/31/11,01,22.2,22.9,25.4,71.9,73.2,77.8,.7,3.3,21.4,70.5,97.9,29.22,989.5,.00,-1.5,.0,.00,5,66,64,328,75,65,10,5,3,.2,.3,.5,.4,.8,1.1,.2,.7,1.1,1.8,2.3,2.1,.00,.00,26.8,25.5,2438626.0,.0168,.0165,24.7,18.74,
05/31/11,02,21.7,22.3,24.5,71.0,72.1,76.1,.6,2.9,21.0,69.7,98.4,29.21,989.3,.00,-1.6,.0,.00,334,68,88,349,51,90,11,5,2,.3,.3,1.4,.8,.7,3.2,.5,.6,3.1,2.5,3.0,6.0,.00,.00,26.0,24.9,2439851.0,.0163,.0161,24.4,18.29,
05/31/11,03,21.2,21.8,24.3,70.2,71.3,75.8,.6,3.1,20.6,69.0,98.5,29.21,989.1,.00,-1.5,.0,.00,326,79,67,305,71,69,7,8,4,.3,.3,1.0,.6,.8,2.3,.5,.6,2.3,2.1,3.9,5.3,.00,.00,25.3,24.3,2440918.0,.0159,.0156,24.1,17.86,
05/31/11,04,20.7,21.3,22.9,69.2,70.3,73.3,.6,2.3,20.1,68.1,98.7,29.21,989.3,.00,-1.6,.0,.00,269,285,21,263,245,21,12,5,20,.5,.3,.9,1.1,.7,2.0,.9,.4,1.7,2.3,2.7,3.9,.00,.00,24.4,23.5,2442213.0,.0154,.0151,23.8,17.34,
05/31/11,05,20.5,21.0,22.2,68.9,69.8,71.9,.5,1.6,19.9,67.9,98.8,29.22,989.5,.00,-1.7,.0,.00,20,50,56,14,53,62,8,10,2,.2,.4,1.2,.5,.9,2.7,.4,.8,2.6,2.5,2.3,5.0,.00,.00,24.2,23.3,2442571.0,.0152,.0150,23.5,17.22,
05/31/11,06,20.0,20.7,21.7,68.0,69.2,71.0,.7,1.7,19.4,67.0,98.9,29.23,990.0,.01,8.3,.0,.00,264,293,63,256,11,64,3,5,2,.4,.0,1.2,1.0,.1,2.7,.9,.1,2.6,2.5,1.1,8.7,.00,.00,23.4,22.6,2443796.0,.0147,.0146,23.3,16.73,
05/31/11,07,20.6,20.8,21.7,69.0,69.5,71.0,.3,1.1,19.9,67.9,98.4,29.25,990.6,.14,95.7,.0,.00,172,103,40,273,84,40,9,11,2,.1,.3,1.5,.3,.6,3.4,.2,.5,3.4,1.8,2.1,8.0,.00,.00,24.3,23.3,2442424.0,.0153,.0150,23.0,17.21,
05/31/11,08,23.1,22.6,22.3,73.6,72.7,72.1,-.5,-.8,19.6,67.3,83.0,29.27,991.3,.41,286.5,.0,.00,128,96,31,124,97,35,20,26,13,.5,.4,1.1,1.0,1.0,2.4,.8,.7,2.3,3.4,3.2,8.9,.00,.00,28.4,22.9,2436424.0,.0178,.0147,22.9,16.78,
05/31/11,09,25.7,25.3,25.1,78.2,77.5,77.1,-.4,-.6,19.6,67.2,71.0,29.29,991.9,.72,500.3,.0,.00,197,206,216,196,210,214,24,28,29,.9,.9,.9,1.9,2.0,2.0,1.3,1.5,1.8,5.3,7.6,5.0,.00,.00,33.1,22.9,2430370.0,.0207,.0147,22.9,16.59,
05/31/11,10,27.7,27.4,26.6,81.8,81.3,79.9,-.3,-1.1,20.1,68.2,65.3,29.30,992.2,.96,672.2,.0,.00,212,224,235,216,233,243,23,17,18,1.5,1.8,1.9,3.5,4.0,4.4,2.6,3.1,3.9,10.1,11.2,12.6,.00,.00,37.3,23.7,2425534.0,.0234,.0152,23.1,17.06,
05/31/11,11,29.1,28.8,27.8,84.4,83.9,82.0,-.3,-1.3,19.6,67.3,58.3,29.31,992.5,1.15,803.1,.0,.00,246,254,255,244,254,256,22,19,14,2.0,2.3,2.8,4.5,5.1,6.2,3.8,4.6,5.8,9.6,14.4,14.2,.00,.00,40.5,23.0,2422162.0,.0254,.0148,23.5,16.49,
05/31/11,12,30.3,30.0,29.0,86.6,86.1,84.2,-.3,-1.3,20.1,68.2,56.0,29.31,992.5,1.28,890.5,.0,.00,265,274,275,259,272,274,24,16,15,2.0,2.4,2.9,4.4,5.4,6.4,3.5,4.7,5.7,11.2,12.4,12.4,.00,.00,43.4,23.7,2419236.0,.0272,.0152,24.0,16.93,
05/31/11,13,31.7,31.2,30.2,89.0,88.2,86.4,-.5,-1.5,19.6,67.2,50.3,29.30,992.1,1.36,948.2,.0,.00,312,324,309,303,323,308,33,26,19,1.9,2.4,2.8,4.2,5.3,6.2,2.4,3.7,5.4,14.9,20.4,17.6,.00,.00,46.9,23.0,2416049.0,.0294,.0148,24.7,16.37,
05/31/11,14,32.7,32.3,31.2,90.8,90.1,88.2,-.4,-1.5,16.6,61.9,39.6,29.28,991.7,1.34,936.4,.0,.00,282,295,293,279,295,295,24,21,18,1.9,2.2,2.7,4.2,5.0,6.1,3.2,3.9,5.3,10.8,11.4,11.9,.00,.00,49.5,19.2,2413747.0,.0311,.0123,25.5,13.62,
05/31/11,15,32.6,32.2,31.2,90.7,89.9,88.1,-.5,-1.5,19.0,66.2,46.2,29.27,991.1,.98,682.3,.0,.00,39,25,22,40,26,26,28,23,19,1.6,2.1,2.6,3.6,4.6,5.9,1.3,2.8,4.4,11.4,13.3,13.3,.00,.00,49.4,22.3,2413822.0,.0310,.0143,26.3,15.79,
05/31/11,16,32.8,32.3,31.4,91.1,90.1,88.5,-.6,-1.4,19.0,66.2,45.7,29.25,990.5,.95,664.8,.0,.00,25,27,28,34,32,26,32,26,17,1.6,2.2,2.7,3.5,5.0,6.0,2.2,3.9,5.4,12.6,12.6,14.4,.00,.00,50.0,22.3,2413334.0,.0314,.0143,26.9,15.79,
05/31/11,17,31.6,31.3,30.9,88.9,88.3,87.6,-.3,-.7,20.5,68.8,53.5,29.24,990.2,.41,287.3,.0,.00,18,23,19,17,23,19,41,28,8,.7,1.7,3.5,1.6,3.8,7.8,1.1,3.6,7.6,7.8,12.6,13.7,.00,.00,46.7,24.3,2416187.0,.0294,.0157,27.3,17.29,
05/31/11,18,31.5,31.3,30.8,88.6,88.3,87.5,-.2,-.6,20.6,69.1,54.4,29.23,989.8,.43,301.4,.0,.00,355,15,12,355,16,12,34,22,12,.7,1.6,3.2,1.6,3.7,7.3,1.4,3.4,7.1,5.5,8.5,13.1,.00,.00,46.3,24.6,2416592.0,.0291,.0158,27.3,17.46,
05/31/11,19,29.8,30.9,30.9,85.6,87.6,87.6,1.1,1.1,20.6,69.0,59.6,29.22,989.6,.19,132.5,.0,.00,320,9,22,319,7,21,17,23,5,.6,1.8,2.9,1.4,4.1,6.4,1.3,3.7,6.3,3.7,7.1,16.5,.00,.00,42.1,24.4,2420524.0,.0265,.0157,27.3,17.47,
05/31/11,20,28.1,29.7,30.6,82.6,85.5,87.0,1.6,2.5,22.1,71.9,72.5,29.23,989.7,.02,17.2,.0,.00,333,356,8,333,351,5,9,14,34,.5,1.4,3.3,1.1,3.0,7.3,1.0,2.9,6.1,4.1,9.8,13.3,.00,.00,38.2,26.8,2424570.0,.0240,.0173,27.1,19.30,
05/31/11,21,26.8,27.9,29.5,80.3,82.3,85.1,1.1,2.6,22.9,73.3,81.8,29.23,989.9,.00,-1.0,.0,.00,15,57,6,10,58,5,13,7,29,.5,.5,2.9,1.2,1.2,6.5,1.1,1.1,5.8,3.2,4.1,11.0,.00,.00,35.4,28.1,2427578.0,.0222,.0182,26.7,20.31,
05/31/11,22,25.7,26.4,28.3,78.2,79.6,83.0,.8,2.7,23.1,73.6,88.5,29.24,990.2,.00,-1.2,.0,.00,23,62,28,11,64,27,17,5,4,.3,.5,1.9,.7,1.1,4.3,.5,1.0,4.2,2.5,2.3,12.8,.00,.00,33.0,28.4,2430355.0,.0208,.0184,26.3,20.59,
05/31/11,23,24.4,25.4,28.0,76.0,77.7,82.4,.9,3.5,23.0,73.4,94.6,29.25,990.4,.00,-1.4,.0,.00,5,54,34,5,58,34,13,7,1,.3,.3,2.0,.6,.7,4.5,.5,.7,4.5,1.6,2.1,7.8,.00,.00,30.7,28.2,2433262.0,.0193,.0182,25.9,20.54,