047H
06/01/1106/30/11
 
1C01001HTEMP10  1C02001HTEMP30  1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN   1C13001HBP_MB   1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10   1C25001HSTH30   1C26001HSTH100  1C27001HWS10MS  1C28001HWS30MS  1C29001HWS100MS 1C30001HWSPD10  1C31001HWSPD30  1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10  1C40001HPKWS30  1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP     1C46001HVP      1C47001HLHV     1C48001HSMR     1C49001HMR      1C50001HSOILTM  1C51001HABSHUM  
If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type
 
 
Date,Hour,TEMP10  ,TEMP30  ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN   ,BP_MB   ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10   ,STH30   ,STH100  ,WS10MS  ,WS30MS  ,WS100MS ,WSPD10  ,WSPD30  ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10  ,PKWS30  ,PKWS100 ,24HR_PRS,24HR_PR ,SVP     ,VP      ,LHV     ,SMR     ,MR      ,SOILTM  ,ABSHUM  
06/01/11,00,23.4,24.3,26.9,74.2,75.8,80.4,.9,3.5,22.7,72.8,98.2,29.24,990.3,.00,-1.4,.0,.00,318,56,55,299,55,55,8,5,2,.2,.4,1.4,.3,.8,3.1,.2,.8,2.8,1.4,1.6,7.3,.00,.00,28.9,27.6,2435639.0,.0182,.0178,25.5,20.16,
06/01/11,01,22.7,23.5,26.0,72.8,74.2,78.8,.8,3.3,22.0,71.6,98.5,29.23,989.7,.00,-1.6,.0,.00,330,57,77,279,75,77,3,5,2,.2,.2,1.8,.4,.5,3.9,.4,.4,3.9,2.1,2.5,8.0,.00,.00,27.6,26.5,2437438.0,.0174,.0171,25.2,19.39,
06/01/11,02,22.1,23.0,25.2,71.9,73.4,77.3,.8,3.0,21.5,70.7,98.7,29.23,989.7,.00,-1.6,.0,.00,272,237,333,267,238,330,4,12,10,.4,.3,1.7,1.0,.6,3.7,.9,.5,3.6,2.5,1.8,6.9,.00,.00,26.7,25.7,2438687.0,.0168,.0166,24.8,18.87,
06/01/11,03,21.9,22.6,24.9,71.3,72.7,76.8,.8,3.0,21.2,70.2,98.9,29.22,989.6,.00,-1.5,.0,.00,271,271,301,279,269,299,3,12,14,.3,.3,1.1,.6,.7,2.5,.6,.4,2.5,2.5,2.5,6.2,.00,.00,26.3,25.3,2439374.0,.0165,.0163,24.5,18.59,
06/01/11,04,21.7,22.3,23.8,71.1,72.2,74.8,.6,2.1,21.1,70.0,98.9,29.23,989.8,.00,-1.7,.0,.00,0,44,336,319,61,333,10,8,18,.2,.3,.8,.4,.7,1.9,.4,.5,1.8,3.4,1.8,5.3,.00,.00,26.0,25.1,2439736.0,.0164,.0162,24.2,18.44,
06/01/11,05,21.4,22.0,23.9,70.5,71.5,75.0,.6,2.5,20.8,69.5,99.0,29.23,989.8,.00,-1.8,.0,.00,10,56,31,35,53,19,13,3,3,.1,.5,.6,.2,1.0,1.3,.1,1.0,1.1,1.6,1.8,2.5,.00,.00,25.6,24.7,2440449.0,.0161,.0159,24.0,18.14,
06/01/11,06,21.1,21.5,22.7,70.0,70.8,72.9,.5,1.6,20.5,68.9,99.0,29.24,990.2,.01,9.3,.0,.00,306,51,73,276,143,83,9,9,12,.3,.4,.5,.7,.8,1.1,.5,.1,.8,2.1,1.8,2.5,.00,.00,25.1,24.2,2441211.0,.0157,.0156,23.7,17.82,
06/01/11,07,21.8,21.9,23.4,71.2,71.4,74.1,.1,1.6,21.2,70.1,99.0,29.25,990.6,.14,94.3,.0,.00,68,53,86,46,43,86,10,11,4,.2,.6,.8,.4,1.3,1.7,.3,1.2,1.7,2.7,3.2,4.1,.00,.00,26.1,25.2,2439590.0,.0164,.0162,23.5,18.52,
06/01/11,08,24.1,23.7,24.2,75.3,74.7,75.6,-.3,.1,20.7,69.3,83.9,29.27,991.1,.42,294.0,.0,.00,102,50,12,52,21,309,29,30,21,.2,.2,.4,.4,.4,.9,.1,.2,.4,2.1,3.2,3.9,.00,.00,30.1,24.5,2434102.0,.0189,.0158,23.4,17.88,
06/01/11,09,26.7,26.2,25.8,80.0,79.1,78.4,-.5,-.9,20.6,69.2,71.6,29.28,991.6,.70,487.5,.0,.00,119,119,78,152,136,92,24,22,18,.8,1.0,.7,1.9,2.2,1.6,1.0,1.2,1.3,5.7,5.3,6.0,.00,.00,35.1,24.5,2427972.0,.0220,.0157,23.4,17.67,
06/01/11,10,28.7,28.1,27.4,83.6,82.6,81.3,-.6,-1.3,20.3,68.6,62.6,29.28,991.7,.96,668.6,.0,.00,24,25,8,9,15,8,33,29,25,1.1,1.5,1.7,2.5,3.3,3.8,1.3,2.5,3.3,9.2,9.8,9.4,.00,.00,39.4,24.0,2423246.0,.0247,.0154,23.6,17.24,
06/01/11,11,30.4,29.7,28.8,86.8,85.5,83.8,-.7,-1.6,19.9,67.8,55.0,29.28,991.6,1.17,813.2,.0,.00,17,19,11,11,18,11,35,28,17,1.3,2.0,2.6,2.8,4.5,5.8,1.9,3.8,5.4,8.7,12.4,15.8,.00,.00,43.7,23.4,2418997.0,.0274,.0151,24.1,16.72,
06/01/11,12,31.0,30.5,29.7,87.8,87.0,85.5,-.5,-1.3,20.2,68.3,54.3,29.28,991.6,.84,582.5,.0,.00,11,15,16,24,15,11,39,31,24,1.2,1.6,2.0,2.6,3.6,4.5,1.3,2.6,3.5,9.2,9.8,12.6,.00,.00,45.1,23.9,2417696.0,.0283,.0154,24.6,17.01,
06/01/11,13,31.8,31.3,30.6,89.3,88.4,87.1,-.5,-1.2,18.8,65.8,47.5,29.26,991.0,1.19,829.0,.0,.00,65,53,49,61,53,52,34,27,31,1.1,1.4,1.2,2.6,3.1,2.8,1.7,2.3,2.2,12.4,10.1,8.9,.00,.00,47.3,22.0,2415696.0,.0297,.0141,25.1,15.60,
06/01/11,14,32.5,31.8,31.0,90.5,89.2,87.8,-.7,-1.5,19.3,66.8,47.3,29.24,990.3,1.16,810.2,.0,.00,105,86,75,102,90,73,26,22,21,1.8,1.9,1.9,4.1,4.2,4.3,3.3,3.3,3.5,14.7,17.2,12.1,.00,.00,49.1,22.7,2414087.0,.0309,.0146,25.8,16.08,
06/01/11,15,32.7,32.0,31.1,90.8,89.6,88.0,-.7,-1.5,19.4,66.8,47.0,29.22,989.6,1.07,748.9,.0,.00,67,58,47,79,59,47,29,22,16,1.6,2.1,2.3,3.7,4.7,5.2,2.3,3.4,4.3,10.8,12.1,12.1,.00,.00,49.6,22.7,2413684.0,.0312,.0146,26.5,16.11,
06/01/11,16,32.4,31.9,31.2,90.3,89.5,88.1,-.5,-1.2,19.8,67.7,49.1,29.20,988.8,.68,473.7,.0,.00,72,71,58,81,70,56,31,23,18,1.5,2.1,2.2,3.3,4.6,5.0,2.3,3.5,4.2,9.4,10.3,12.6,.00,.00,48.8,23.4,2414333.0,.0307,.0151,27.1,16.57,
06/01/11,17,32.1,31.7,31.0,89.8,89.1,87.9,-.4,-1.1,20.2,68.3,51.1,29.19,988.6,.61,425.3,.0,.00,55,51,49,69,58,50,35,21,11,1.2,1.9,2.5,2.7,4.2,5.6,2.1,3.5,5.0,10.1,10.5,12.6,.00,.00,48.0,23.9,2415014.0,.0302,.0154,27.4,16.97,
06/01/11,18,31.7,31.4,30.8,89.1,88.6,87.5,-.3,-.9,20.4,68.8,53.2,29.18,988.3,.38,266.1,.0,.00,62,59,58,71,64,60,27,19,11,1.2,1.8,2.2,2.7,4.0,4.9,2.2,3.6,4.7,11.9,12.4,11.4,.00,.00,46.9,24.3,2416004.0,.0295,.0157,27.6,17.27,
06/01/11,19,29.9,30.3,30.3,85.8,86.6,86.5,.4,.4,21.8,71.2,63.7,29.18,988.0,.20,136.9,.0,.00,345,29,41,352,28,37,20,15,6,.5,1.5,2.5,1.2,3.3,5.5,1.0,3.1,5.4,5.0,6.4,10.1,.00,.00,42.4,26.2,2420263.0,.0267,.0170,27.5,18.75,
06/01/11,20,27.8,29.2,30.1,82.1,84.6,86.2,1.4,2.3,22.2,71.9,73.7,29.17,987.8,.03,19.3,.0,.00,340,28,21,332,18,21,18,23,3,.4,1.5,4.0,1.0,3.4,8.9,.9,2.9,8.8,3.0,9.4,18.1,.00,.00,37.5,26.9,2425237.0,.0236,.0174,27.4,19.34,
06/01/11,21,26.4,27.5,28.8,79.5,81.6,83.9,1.1,2.4,21.6,70.9,77.3,29.17,987.7,.00,-1.0,.0,.00,358,55,23,350,49,22,16,9,4,.4,.6,2.4,.8,1.3,5.5,.7,1.1,5.4,4.8,2.5,11.9,.00,.00,34.5,26.0,2428612.0,.0217,.0168,27.0,18.77,
06/01/11,22,25.1,26.0,28.0,77.1,78.9,82.4,1.0,2.9,21.9,71.4,84.9,29.17,987.9,.00,-1.1,.0,.00,11,51,20,355,53,18,14,9,4,.4,.6,2.6,.9,1.3,5.8,.9,1.1,5.7,3.0,2.7,9.8,.00,.00,31.9,26.4,2431722.0,.0201,.0171,26.6,19.17,
06/01/11,23,23.7,24.8,27.1,74.7,76.6,80.7,1.0,3.3,21.8,71.2,91.1,29.17,987.9,.00,-1.4,.0,.00,322,48,21,311,51,18,10,10,6,.3,.4,2.1,.8,.8,4.6,.7,.6,4.4,2.5,2.3,8.7,.00,.00,29.5,26.1,2434890.0,.0186,.0169,26.2,19.07,
06/02/11,00,22.8,23.6,26.4,73.0,74.5,79.5,.8,3.6,21.9,71.4,97.2,29.17,987.7,.00,-1.4,.0,.00,345,61,34,356,58,28,8,9,5,.2,.4,1.6,.5,.9,3.6,.2,.8,3.0,2.3,2.5,10.1,.00,.00,27.8,26.3,2437135.0,.0175,.0170,25.7,19.27,
06/02/11,01,22.1,22.9,25.5,71.8,73.2,77.9,.8,3.4,21.4,70.5,98.1,29.16,987.6,.00,-1.3,.0,.00,4,55,52,5,55,50,15,5,2,.4,.5,1.7,.8,1.2,3.8,.7,1.1,3.7,2.5,3.0,7.3,.00,.00,26.7,25.5,2438727.0,.0168,.0165,25.4,18.74,
06/02/11,02,21.6,22.3,24.1,70.9,72.1,75.4,.7,2.5,20.9,69.7,98.4,29.16,987.6,.00,-1.7,.0,.00,342,84,47,336,62,48,8,12,7,.5,.6,1.3,1.2,1.3,2.9,.5,1.2,2.8,2.7,3.0,9.8,.00,.00,25.9,24.8,2439970.0,.0163,.0160,25.0,18.25,
06/02/11,03,21.3,22.0,23.4,70.3,71.7,74.2,.8,2.2,20.6,69.1,98.5,29.15,987.3,.00,-1.5,.0,.00,10,66,54,6,66,53,13,5,3,.3,.6,2.0,.7,1.4,4.5,.6,1.3,4.5,2.5,3.2,7.8,.00,.00,25.3,24.4,2440773.0,.0160,.0157,24.7,17.92,
06/02/11,04,21.1,21.6,23.0,70.1,70.8,73.4,.4,1.9,20.5,68.9,98.7,29.15,987.2,.00,-1.4,.0,.00,48,62,53,37,64,52,11,6,3,.3,.7,2.4,.8,1.6,5.5,.7,1.5,5.5,2.1,4.6,11.0,.00,.00,25.1,24.2,2441079.0,.0158,.0156,24.4,17.82,
06/02/11,05,21.4,21.9,23.6,70.4,71.5,74.5,.6,2.3,20.7,69.3,98.6,29.15,987.1,.00,-1.5,.0,.00,59,61,36,54,58,36,10,9,4,.3,1.0,4.1,.6,2.2,9.1,.5,2.1,9.0,2.3,5.5,13.1,.00,.00,25.5,24.5,2440565.0,.0161,.0158,24.1,18.02,
06/02/11,06,21.6,22.2,23.7,70.9,72.0,74.6,.6,2.0,20.9,69.7,98.3,29.16,987.6,.02,10.8,.0,.00,74,60,32,63,58,33,11,10,5,.3,1.4,4.1,.6,3.0,9.1,.6,3.0,9.0,2.5,7.6,17.9,.00,.00,25.9,24.8,2439949.0,.0163,.0160,23.9,18.24,
06/02/11,07,22.9,23.0,23.8,73.1,73.4,74.8,.2,.9,20.3,68.5,87.9,29.18,988.2,.15,101.9,.0,.00,71,64,35,69,63,35,19,12,5,.7,1.7,4.3,1.6,3.9,9.6,1.3,3.7,9.6,5.0,10.3,19.7,.00,.00,27.9,23.9,2437009.0,.0176,.0154,23.6,17.50,
06/02/11,08,25.0,24.6,24.1,76.9,76.2,75.3,-.4,-.9,19.8,67.6,74.9,29.19,988.5,.44,306.1,.0,.00,82,68,47,84,69,45,22,17,8,1.7,2.1,3.9,3.8,4.8,8.6,3.6,4.5,8.5,9.2,11.9,27.0,.00,.00,31.7,23.2,2431984.0,.0200,.0149,23.5,16.85,
06/02/11,09,26.6,26.0,25.2,79.9,78.9,77.4,-.6,-1.4,19.2,66.6,65.7,29.20,988.9,.73,511.0,.0,.00,81,72,56,85,74,55,27,20,9,2.2,2.5,3.1,5.0,5.6,6.9,4.5,5.2,6.6,14.0,12.4,14.9,.00,.00,35.0,22.4,2428078.0,.0220,.0144,23.5,16.22,
06/02/11,10,27.7,27.1,26.2,81.9,80.8,79.1,-.6,-1.6,19.0,66.1,60.4,29.20,988.7,1.00,697.2,.0,.00,78,68,54,83,69,52,28,19,11,2.1,2.4,2.6,4.6,5.4,5.8,4.1,4.8,5.6,16.5,18.1,12.1,.00,.00,37.4,22.1,2425386.0,.0235,.0142,23.7,15.89,
06/02/11,11,29.1,28.3,27.6,84.5,83.0,81.6,-.8,-1.6,18.4,65.1,53.8,29.19,988.5,1.18,824.3,.0,.00,95,82,66,97,84,68,26,23,13,1.9,2.1,2.2,4.3,4.7,4.9,3.7,4.2,4.6,17.2,20.6,11.0,.00,.00,40.5,21.3,2422072.0,.0255,.0137,24.1,15.28,
06/02/11,12,30.0,29.3,28.6,86.0,84.7,83.4,-.7,-1.5,18.0,64.4,49.9,29.18,988.3,1.30,908.2,.0,.00,94,87,76,96,88,77,26,23,16,1.7,1.8,1.9,3.8,4.0,4.2,3.3,3.5,4.0,12.1,11.4,11.0,.00,.00,42.6,20.8,2420004.0,.0268,.0134,24.7,14.88,
06/02/11,13,30.6,30.0,29.2,87.1,86.0,84.5,-.6,-1.4,18.0,64.4,48.3,29.17,987.8,1.12,784.3,.0,.00,13,8,352,2,5,349,31,24,23,1.3,1.8,1.9,2.9,3.9,4.1,1.5,2.9,3.5,8.2,10.1,10.3,.00,.00,44.1,20.8,2418625.0,.0277,.0134,25.3,14.86,
06/02/11,14,31.5,31.1,30.1,88.7,88.0,86.1,-.4,-1.4,16.8,62.3,42.8,29.15,987.2,1.33,925.6,.0,.00,301,307,310,309,317,311,30,30,25,1.5,1.8,1.8,3.4,4.0,4.1,1.7,2.4,2.9,9.2,12.4,11.7,.00,.00,46.4,19.5,2416469.0,.0292,.0125,26.0,13.84,
06/02/11,15,31.7,31.2,30.3,89.0,88.2,86.6,-.5,-1.3,16.1,61.0,40.4,29.14,986.7,.99,691.7,.0,.00,297,306,309,308,309,312,34,24,20,1.2,1.5,1.8,2.7,3.4,4.1,2.0,2.8,3.6,11.2,9.6,8.2,.00,.00,46.8,18.6,2416077.0,.0295,.0119,26.8,13.20,
06/02/11,16,32.2,31.7,30.8,90.0,89.1,87.5,-.5,-1.4,16.0,60.8,39.0,29.11,985.9,1.05,734.3,.0,.00,20,14,359,359,358,357,33,31,23,1.1,1.4,1.9,2.4,3.1,4.2,.7,1.5,3.2,9.2,9.8,10.3,.00,.00,48.3,18.5,2414778.0,.0305,.0119,27.4,13.09,
06/02/11,17,31.9,31.3,30.4,89.5,88.3,86.8,-.6,-1.5,18.5,65.3,46.5,29.11,985.8,.71,495.9,.0,.00,78,66,61,84,73,62,27,21,11,2.2,2.8,3.4,4.9,6.2,7.6,4.4,5.5,7.2,13.5,13.7,14.4,.00,.00,47.5,21.6,2415473.0,.0300,.0139,27.8,15.33,
06/02/11,18,31.0,30.6,30.0,87.8,87.1,85.9,-.4,-1.0,19.2,66.5,50.9,29.11,985.7,.43,299.9,.0,.00,26,32,37,22,32,36,43,17,7,.9,2.5,3.4,2.1,5.6,7.7,1.6,5.3,7.6,8.2,10.5,12.1,.00,.00,45.1,22.4,2417670.0,.0285,.0145,27.9,15.97,
06/02/11,19,29.6,29.6,29.1,85.4,85.2,84.5,-.1,-.5,19.9,67.8,57.5,29.10,985.6,.19,134.8,.0,.00,33,28,28,24,28,29,37,15,6,.8,2.4,4.6,1.8,5.4,10.3,1.5,5.2,10.1,7.6,13.7,17.4,.00,.00,41.7,23.4,2420891.0,.0263,.0151,27.9,16.76,
06/02/11,20,28.3,28.4,28.2,83.0,83.2,82.7,.1,-.1,19.6,67.2,60.8,29.11,985.7,.02,13.4,.0,.00,48,31,27,38,31,27,49,17,7,.8,2.8,5.8,1.7,6.2,13.0,1.3,6.0,12.9,10.1,16.7,20.6,.00,.00,38.6,22.9,2424053.0,.0244,.0148,27.6,16.48,
06/02/11,21,27.6,27.6,27.4,81.6,81.8,81.3,.1,-.2,18.5,65.3,59.3,29.11,985.9,.00,-1.1,.0,.00,63,39,28,54,37,26,38,17,8,.6,1.8,4.4,1.3,4.0,9.9,.8,3.8,9.7,6.0,11.2,35.3,.00,.00,37.0,21.4,2425829.0,.0233,.0138,27.3,15.43,
06/02/11,22,25.3,26.4,26.6,77.6,79.5,79.9,1.1,1.3,18.4,65.2,67.4,29.11,986.0,.00,-1.0,.0,.00,0,46,41,356,45,41,15,6,4,.6,1.0,2.5,1.4,2.2,5.6,1.3,2.2,5.6,3.2,4.6,9.2,.00,.00,32.4,21.3,2431127.0,.0205,.0138,26.8,15.49,
06/02/11,23,23.5,24.7,26.1,74.3,76.5,78.9,1.2,2.6,18.3,65.0,74.5,29.11,985.9,.00,-1.3,.0,.00,354,68,42,0,65,42,10,4,2,.4,.8,3.3,.9,1.7,7.4,.8,1.6,7.3,2.7,4.4,11.9,.00,.00,29.1,21.2,2435475.0,.0183,.0136,26.4,15.45,
06/03/11,00,22.7,23.5,25.3,72.9,74.4,77.5,.8,2.6,18.2,64.8,77.7,29.11,985.9,.00,-1.3,.0,.00,35,68,41,32,67,41,9,5,2,.4,1.0,3.8,1.0,2.3,8.5,.9,2.2,8.5,2.7,4.6,15.1,.00,.00,27.7,21.0,2437340.0,.0175,.0136,26.0,15.41,
06/03/11,01,22.1,22.9,24.9,71.8,73.2,76.8,.7,2.8,18.2,64.8,80.3,29.12,986.0,.00,-1.3,.0,.00,58,69,35,58,69,35,11,8,4,.3,1.1,3.8,.7,2.5,8.5,.6,2.4,8.5,2.7,4.8,18.1,.00,.00,26.7,21.0,2438726.0,.0169,.0135,25.5,15.40,
06/03/11,02,21.7,22.4,24.6,71.0,72.3,76.2,.7,2.9,17.9,64.2,80.8,29.12,986.0,.00,-1.4,.0,.00,67,67,36,62,67,36,7,9,4,.2,.9,3.7,.5,2.0,8.4,.4,2.0,8.3,1.8,6.4,18.3,.00,.00,26.0,20.5,2439866.0,.0164,.0132,25.2,15.09,
06/03/11,03,21.1,21.8,23.4,70.0,71.3,74.1,.7,2.3,17.3,63.2,80.9,29.11,985.9,.00,-1.1,.0,.00,359,59,57,10,53,56,8,3,4,.4,.7,1.8,.8,1.6,4.0,.6,1.6,4.0,2.5,4.1,14.4,.00,.00,25.1,19.9,2441189.0,.0158,.0128,24.8,14.64,
06/03/11,04,21.0,21.5,22.4,69.8,70.7,72.3,.5,1.4,17.4,63.3,81.5,29.12,986.2,.00,-1.6,.0,.00,42,61,53,45,59,52,8,7,3,.4,.9,2.0,.8,1.9,4.4,.7,1.8,4.4,3.0,6.2,13.3,.00,.00,24.9,19.9,2441418.0,.0157,.0128,24.5,14.65,
06/03/11,05,20.1,21.0,21.7,68.2,69.7,71.1,.9,1.6,17.7,63.9,88.0,29.13,986.4,.00,-1.4,.0,.00,325,40,60,318,32,60,13,8,5,.2,.6,1.9,.5,1.3,4.3,.3,1.3,4.3,2.3,3.2,9.4,.00,.00,23.6,20.3,2443558.0,.0149,.0131,24.2,15.00,
06/03/11,06,19.7,21.0,21.9,67.5,69.8,71.5,1.3,2.2,17.5,63.6,89.2,29.14,986.7,.01,7.3,.0,.00,340,44,41,338,42,41,11,3,3,.3,.8,2.8,.7,1.8,6.2,.5,1.8,6.1,2.5,4.4,9.8,.00,.00,23.0,20.1,2444492.0,.0145,.0129,24.0,14.88,
06/03/11,07,19.9,20.5,21.6,67.8,69.0,70.9,.6,1.7,17.5,63.5,87.9,29.15,987.2,.10,69.6,.0,.00,270,48,53,272,58,49,4,6,4,.4,.2,1.9,1.0,.3,4.2,.9,.3,4.0,2.1,2.3,17.2,.00,.00,23.3,20.0,2444030.0,.0147,.0129,23.8,14.81,
06/03/11,08,21.7,21.6,21.5,71.1,70.9,70.7,-.1,-.2,17.7,63.9,80.2,29.17,987.7,.29,204.6,.0,.00,341,30,59,67,45,59,20,17,9,.5,.7,1.7,1.0,1.6,3.8,.6,1.3,3.7,6.4,6.2,8.2,.00,.00,26.1,20.4,2439727.0,.0164,.0131,23.7,14.98,
06/03/11,09,24.4,23.8,22.9,75.8,74.8,73.3,-.6,-1.4,16.3,61.3,62.1,29.18,988.0,.70,487.9,.0,.00,66,59,49,72,57,47,29,21,11,1.2,1.9,2.1,2.7,4.2,4.8,2.2,3.8,4.6,8.0,9.4,9.6,.00,.00,30.6,18.6,2433456.0,.0193,.0119,23.7,13.55,
06/03/11,10,26.2,25.5,24.7,79.2,77.9,76.5,-.7,-1.5,15.7,60.2,53.5,29.18,988.1,1.00,698.5,.0,.00,94,84,65,95,85,66,18,17,13,2.0,2.1,1.9,4.4,4.8,4.3,4.0,4.4,4.1,10.5,11.7,9.4,.00,.00,34.2,17.9,2429004.0,.0215,.0115,23.9,12.98,
06/03/11,11,27.5,26.8,26.2,81.5,80.3,79.1,-.7,-1.3,16.0,60.7,50.7,29.18,988.1,1.19,832.0,.0,.00,122,116,88,119,114,89,17,17,17,1.8,1.9,1.6,3.9,4.2,3.6,3.5,3.7,3.2,10.5,10.1,8.5,.00,.00,36.8,18.3,2425983.0,.0232,.0117,24.3,13.19,
06/03/11,12,29.2,28.6,27.9,84.5,83.5,82.2,-.6,-1.3,16.6,61.9,48.1,29.17,987.7,1.32,920.6,.0,.00,124,111,156,133,131,178,24,30,34,1.5,1.5,1.2,3.4,3.3,2.6,1.3,1.0,.4,10.1,10.8,8.2,.00,.00,40.6,19.1,2422016.0,.0256,.0123,24.8,13.71,
06/03/11,13,30.2,29.6,28.7,86.3,85.3,83.6,-.6,-1.5,16.5,61.8,45.2,29.15,987.2,1.38,965.2,.0,.00,352,346,337,342,342,336,36,31,26,1.6,1.8,1.9,3.5,4.1,4.2,1.4,2.4,3.4,9.4,11.4,11.2,.00,.00,43.0,19.1,2419662.0,.0271,.0123,25.4,13.62,
06/03/11,14,30.7,30.1,29.1,87.3,86.1,84.4,-.6,-1.6,16.5,61.7,43.7,29.14,986.7,1.33,928.9,.0,.00,347,356,345,348,347,343,35,27,17,1.5,1.9,2.3,3.4,4.3,5.1,1.9,3.1,4.3,9.6,10.8,11.2,.00,.00,44.4,19.0,2418357.0,.0280,.0122,26.2,13.54,
06/03/11,15,31.2,30.8,29.9,88.2,87.5,85.8,-.4,-1.4,15.7,60.2,40.4,29.13,986.5,1.15,804.8,.0,.00,281,310,325,282,311,327,34,25,24,1.5,1.7,1.9,3.3,3.8,4.2,1.9,2.6,3.2,9.6,10.3,11.7,.00,.00,45.7,18.1,2417136.0,.0288,.0116,27.1,12.87,
06/03/11,16,31.6,31.0,30.2,88.8,87.8,86.3,-.6,-1.4,15.1,59.2,38.3,29.12,986.2,.90,628.8,.0,.00,29,23,14,16,16,10,33,27,15,1.1,1.7,2.2,2.4,3.8,5.0,1.2,3.0,4.2,8.9,9.4,15.1,.00,.00,46.6,17.5,2416306.0,.0294,.0112,27.7,12.44,
06/03/11,17,31.5,30.9,30.2,88.6,87.6,86.3,-.5,-1.3,16.0,60.8,40.6,29.12,986.0,.70,488.4,.0,.00,84,79,67,87,81,69,21,16,12,2.4,2.9,2.9,5.4,6.6,6.5,5.1,6.2,6.3,12.4,13.7,12.8,.00,.00,46.3,18.4,2416574.0,.0292,.0118,28.1,13.10,
06/03/11,18,30.8,30.4,29.8,87.5,86.8,85.7,-.4,-1.0,16.7,62.1,44.2,29.11,985.8,.42,292.4,.0,.00,70,63,61,81,70,62,26,20,8,1.8,2.6,3.1,4.1,5.9,6.9,3.6,5.2,6.6,20.8,23.1,12.1,.00,.00,44.6,19.3,2418131.0,.0281,.0124,28.1,13.76,
06/03/11,19,28.9,29.1,29.1,84.0,84.4,84.3,.2,.2,18.3,64.9,54.5,29.12,986.1,.17,119.2,.0,.00,16,37,42,19,36,41,27,11,4,.5,1.8,3.4,1.2,4.0,7.6,1.1,3.9,7.6,6.6,9.8,11.4,.00,.00,39.9,21.2,2422724.0,.0252,.0137,28.0,15.23,
06/03/11,20,26.9,28.1,28.3,80.4,82.5,82.9,1.2,1.4,18.9,66.0,63.4,29.12,986.2,.03,18.1,.0,.00,345,37,32,353,37,32,17,9,4,.6,1.3,3.6,1.3,2.8,8.0,1.2,2.7,7.9,3.0,6.6,14.4,.00,.00,35.5,22.0,2427465.0,.0224,.0142,27.7,15.86,
06/03/11,21,25.3,26.4,27.1,77.6,79.5,80.8,1.1,1.8,19.4,67.0,71.7,29.13,986.5,.00,-1.1,.0,.00,11,64,25,49,63,25,9,10,5,.3,.8,3.9,.6,1.7,8.8,.5,1.5,8.7,1.8,4.8,21.1,.00,.00,32.4,22.7,2431182.0,.0204,.0146,27.3,16.46,
06/03/11,22,24.8,25.2,26.2,76.6,77.4,79.2,.5,1.5,19.8,67.7,75.9,29.14,986.9,.00,-1.3,.0,.00,47,64,43,44,65,43,15,9,3,.4,1.2,4.0,1.0,2.7,8.9,.9,2.6,8.9,3.9,6.2,16.9,.00,.00,31.4,23.2,2432439.0,.0198,.0150,26.8,16.89,
06/03/11,23,23.6,24.5,25.5,74.5,76.0,77.9,.8,1.9,19.4,66.9,79.0,29.15,987.0,.00,-1.4,.0,.00,18,56,46,17,52,46,12,6,2,.4,.8,3.4,1.0,1.9,7.6,.9,1.8,7.6,3.9,4.4,14.2,.00,.00,29.3,22.6,2435181.0,.0184,.0146,26.4,16.49,
06/04/11,00,21.8,23.1,24.6,71.3,73.7,76.3,1.3,2.8,18.9,66.0,85.4,29.15,987.2,.00,-1.4,.0,.00,284,13,34,278,49,37,7,11,6,.5,.3,2.2,1.2,.7,5.0,.8,.5,4.9,3.2,4.8,17.9,.00,.00,26.2,21.9,2439491.0,.0165,.0141,26.0,16.06,
06/04/11,01,21.2,22.3,24.0,70.2,72.1,75.1,1.0,2.8,19.0,66.1,89.2,29.15,987.3,.00,-1.5,.0,.00,352,60,53,10,60,52,13,4,2,.3,.8,2.1,.6,1.7,4.7,.6,1.6,4.6,2.5,2.7,8.2,.00,.00,25.3,22.0,2440921.0,.0159,.0142,25.5,16.19,
06/04/11,02,20.2,21.2,23.8,68.4,70.1,74.9,1.0,3.6,19.0,66.2,94.8,29.15,987.3,.00,-1.6,.0,.00,332,45,39,333,44,40,9,9,1,.1,.5,2.6,.3,1.1,5.8,.3,1.0,5.8,1.6,2.5,9.8,.00,.00,23.7,22.0,2443302.0,.0150,.0142,25.2,16.25,
06/04/11,03,19.7,20.4,23.1,67.4,68.7,73.6,.7,3.4,18.7,65.6,95.9,29.15,987.3,.00,-1.5,.0,.00,342,67,42,2,65,43,7,7,1,.4,.6,3.0,.8,1.3,6.7,.7,1.3,6.7,2.5,3.9,12.8,.00,.00,23.0,21.6,2444555.0,.0145,.0139,24.8,15.95,
06/04/11,04,19.0,19.9,22.8,66.3,67.8,73.0,.8,3.7,18.1,64.6,96.5,29.16,987.4,.00,-1.8,.0,.00,349,65,35,17,61,36,7,7,3,.2,.7,2.9,.5,1.6,6.5,.3,1.6,6.4,3.2,3.9,12.6,.00,.00,22.1,20.8,2446084.0,.0139,.0134,24.5,15.45,
06/04/11,05,18.6,19.3,21.6,65.4,66.7,70.8,.7,3.0,17.9,64.3,98.1,29.16,987.5,.00,-1.8,.0,.00,0,68,53,10,61,52,5,5,3,.2,.8,1.9,.5,1.8,4.1,.4,1.7,4.1,1.8,4.1,9.6,.00,.00,21.5,20.6,2447154.0,.0135,.0133,24.1,15.31,
06/04/11,06,18.3,18.8,20.7,64.9,65.9,69.2,.6,2.4,17.6,63.8,98.3,29.17,988.0,.01,10.0,.0,.00,347,62,61,350,45,62,11,8,4,.4,.4,1.7,.8,1.0,3.7,.6,.9,3.7,2.5,3.4,6.2,.00,.00,21.0,20.2,2447926.0,.0132,.0130,23.8,15.04,
06/04/11,07,18.7,19.1,20.1,65.7,66.4,68.3,.4,1.4,17.0,62.6,91.6,29.19,988.6,.15,106.2,.0,.00,249,36,60,255,36,60,12,16,3,.3,.2,1.3,.8,.5,2.8,.5,.2,2.8,1.8,2.5,5.7,.00,.00,21.7,19.4,2446779.0,.0136,.0125,23.5,14.41,
06/04/11,08,21.5,21.1,20.6,70.7,70.0,69.1,-.4,-.9,16.4,61.6,74.6,29.21,989.2,.43,298.6,.0,.00,90,81,48,84,73,48,27,23,10,.8,1.0,1.4,1.7,2.2,3.2,1.4,2.0,3.1,6.6,8.7,9.2,.00,.00,25.7,18.8,2440271.0,.0162,.0120,23.4,13.80,
06/04/11,09,24.0,23.4,22.8,75.2,74.2,73.1,-.6,-1.2,16.1,60.9,62.6,29.22,989.6,.75,519.7,.0,.00,105,98,74,112,101,72,25,18,15,1.1,1.2,1.1,2.6,2.8,2.5,2.1,2.2,2.2,5.7,8.2,8.2,.00,.00,30.0,18.4,2434257.0,.0188,.0118,23.3,13.41,
06/04/11,10,26.1,25.5,24.7,79.0,77.9,76.4,-.6,-1.4,14.0,57.2,48.5,29.22,989.6,1.00,698.2,.0,.00,62,62,48,66,66,48,33,29,20,1.0,1.1,1.1,2.3,2.4,2.4,1.5,1.8,2.1,6.0,6.6,10.1,.00,.00,34.0,16.2,2429264.0,.0214,.0103,23.5,11.71,
06/04/11,11,27.6,27.1,26.8,81.6,80.9,80.2,-.4,-.8,15.6,60.1,49.4,29.22,989.5,1.18,824.3,.0,.00,170,176,198,174,178,201,25,26,34,1.3,1.2,1.1,2.9,2.6,2.4,1.9,1.9,1.6,7.3,6.9,7.1,.00,.00,37.0,18.0,2425815.0,.0233,.0115,23.9,12.93,
06/04/11,12,29.0,28.5,27.8,84.2,83.2,82.0,-.5,-1.2,16.6,61.8,48.5,29.21,989.3,1.32,917.1,.0,.00,174,172,177,175,177,179,27,27,23,1.5,1.6,1.5,3.3,3.5,3.3,2.2,2.6,2.3,8.0,8.5,9.4,.00,.00,40.2,19.1,2422471.0,.0252,.0122,24.4,13.67,
06/04/11,13,30.1,29.7,28.7,86.3,85.5,83.7,-.4,-1.4,14.6,58.3,40.0,29.20,988.8,1.37,956.4,.0,.00,241,266,275,252,270,278,33,30,26,1.4,1.6,1.5,3.2,3.5,3.4,1.9,2.3,2.3,8.2,9.2,8.5,.00,.00,42.9,16.9,2419708.0,.0270,.0108,25.1,12.04,
06/04/11,14,31.1,30.7,29.6,88.0,87.2,85.3,-.5,-1.5,13.8,56.9,36.1,29.19,988.4,1.35,939.7,.0,.00,302,333,359,309,334,353,33,37,39,1.2,1.3,1.3,2.7,2.8,2.8,1.1,1.8,2.2,7.8,8.2,9.2,.00,.00,45.4,16.1,2417420.0,.0285,.0103,26.0,11.45,
06/04/11,15,31.8,31.3,30.3,89.3,88.3,86.5,-.6,-1.5,14.1,57.4,35.2,29.17,988.0,1.23,856.1,.0,.00,320,331,338,303,331,336,32,25,28,1.5,1.9,1.8,3.4,4.3,4.0,1.2,2.2,2.9,9.8,10.5,11.9,.00,.00,47.2,16.4,2415729.0,.0297,.0105,26.8,11.63,
06/04/11,16,32.1,31.6,30.7,89.8,88.9,87.3,-.5,-1.4,14.0,57.1,34.3,29.16,987.5,1.02,713.8,.0,.00,340,19,353,353,356,346,28,28,27,1.2,1.3,1.6,2.6,3.0,3.5,.7,1.1,2.3,8.5,9.6,9.6,.00,.00,48.0,16.2,2415025.0,.0303,.0104,27.6,11.51,
06/04/11,17,32.3,31.7,31.0,90.1,89.1,87.8,-.5,-1.3,14.1,57.5,34.5,29.15,987.3,.75,521.1,.0,.00,101,91,75,105,93,74,28,21,19,1.4,1.6,1.4,3.0,3.5,3.1,2.1,2.5,2.4,9.6,11.0,8.5,.00,.00,48.4,16.4,2414682.0,.0305,.0105,28.1,11.65,
06/04/11,18,32.1,31.8,31.3,89.8,89.2,88.4,-.3,-.8,14.8,58.7,36.4,29.15,987.0,.45,314.3,.0,.00,186,174,131,177,158,126,25,21,25,.7,.8,.8,1.5,1.9,1.8,1.1,1.4,1.3,5.3,6.2,6.4,.00,.00,48.0,17.1,2415048.0,.0303,.0110,28.2,12.16,
06/04/11,19,29.2,31.0,31.2,84.5,87.8,88.1,1.8,2.0,16.6,61.9,48.3,29.14,987.0,.19,134.2,.0,.00,311,248,263,321,249,208,11,11,9,.6,.5,.3,1.2,1.0,.7,1.1,.6,.5,4.1,2.1,2.3,.00,.00,40.7,19.1,2421985.0,.0256,.0123,28.2,13.72,
06/04/11,20,26.9,28.5,29.6,80.4,83.3,85.3,1.6,2.7,18.7,65.7,62.8,29.14,986.8,.02,17.1,.0,.00,309,250,50,306,285,67,9,17,11,.6,.4,.4,1.2,.9,.9,1.1,.3,.4,3.2,3.0,3.0,.00,.00,35.5,21.8,2427439.0,.0224,.0140,27.9,15.73,
06/04/11,21,25.0,26.3,28.4,77.0,79.4,83.2,1.3,3.4,19.3,66.7,72.5,29.13,986.4,.00,-1.1,.0,.00,286,279,232,280,249,232,5,13,2,.4,.5,1.4,.8,1.1,3.1,.8,.8,3.0,2.7,3.0,4.6,.00,.00,31.8,22.5,2431918.0,.0200,.0145,27.4,16.34,
06/04/11,22,23.9,25.0,28.0,74.9,77.1,82.4,1.2,4.2,19.7,67.5,79.7,29.13,986.6,.00,-1.4,.0,.00,353,48,299,336,43,304,12,5,4,.2,.5,1.1,.5,1.1,2.5,.3,1.1,2.3,1.8,2.3,6.0,.00,.00,29.7,23.1,2434637.0,.0187,.0149,26.9,16.83,
06/04/11,23,22.5,23.6,26.6,72.5,74.5,79.8,1.1,4.1,19.7,67.5,86.5,29.14,986.8,.00,-1.5,.0,.00,274,265,315,278,258,303,5,14,16,.4,.3,1.0,.9,.8,2.2,.8,.2,2.0,2.7,2.1,5.0,.00,.00,27.3,23.1,2437915.0,.0172,.0149,26.5,16.89,
06/05/11,00,21.6,22.6,25.4,70.9,72.8,77.6,1.0,3.7,19.9,67.8,92.1,29.15,987.2,.00,-1.7,.0,.00,337,66,335,282,66,329,12,12,18,.4,.4,1.8,.8,.9,4.0,.6,.5,3.9,2.7,3.2,10.5,.00,.00,25.9,23.3,2439977.0,.0163,.0150,26.0,17.10,
06/05/11,01,20.7,21.7,24.5,69.3,71.1,76.2,1.0,3.8,19.8,67.7,97.0,29.14,986.9,.00,-1.6,.0,.00,283,250,291,273,248,290,10,11,7,.5,.4,1.5,1.0,1.0,3.4,.8,.8,3.3,5.0,3.4,7.3,.00,.00,24.5,23.2,2442122.0,.0154,.0150,25.6,17.10,
06/05/11,02,20.2,21.1,24.0,68.4,69.9,75.3,.9,3.8,19.6,67.2,98.3,29.14,986.7,.00,-1.5,.0,.00,322,49,326,334,53,307,8,14,23,.4,.4,1.0,.9,1.0,2.3,.5,.7,2.2,3.2,3.0,11.4,.00,.00,23.8,22.8,2443253.0,.0150,.0147,25.2,16.85,
06/05/11,03,19.9,20.6,23.0,67.8,69.0,73.4,.7,3.1,19.2,66.6,98.4,29.13,986.5,.00,-1.8,.0,.00,333,57,99,310,70,109,12,6,8,.3,.2,.4,.6,.5,.9,.5,.5,.9,2.3,2.1,3.0,.00,.00,23.3,22.4,2444076.0,.0147,.0144,24.9,16.54,
06/05/11,04,19.3,20.1,22.8,66.7,68.2,73.0,.8,3.5,18.7,65.6,98.5,29.12,986.2,.00,-2.0,.0,.00,276,282,192,255,239,200,9,8,3,.3,.4,.9,.8,.9,2.1,.7,.8,2.0,3.0,2.7,3.7,.00,.00,22.4,21.6,2445515.0,.0141,.0139,24.6,15.99,
06/05/11,05,19.3,19.9,22.6,66.7,67.9,72.8,.6,3.3,18.7,65.7,98.6,29.12,986.0,.00,-1.7,.0,.00,320,60,184,267,31,191,9,7,8,.3,.1,.7,.7,.2,1.5,.6,.2,1.4,2.3,1.1,3.9,.00,.00,22.4,21.7,2445442.0,.0142,.0140,24.3,16.04,
06/05/11,06,19.0,19.7,22.2,66.1,67.4,72.0,.7,3.3,18.4,65.1,98.7,29.11,985.7,.02,11.5,.0,.00,270,242,244,262,241,244,10,7,2,.5,.6,1.4,1.2,1.2,3.1,1.0,1.2,3.0,3.9,2.5,6.9,.00,.00,22.0,21.2,2446274.0,.0139,.0137,24.0,15.72,
06/05/11,07,19.5,19.8,21.7,67.1,67.7,71.1,.3,2.2,18.7,65.6,97.0,29.10,985.5,.15,102.9,.0,.00,251,255,205,251,249,204,9,12,3,.7,1.0,1.9,1.5,2.2,4.3,1.2,2.0,4.0,4.1,5.0,7.3,.00,.00,22.8,21.6,2444909.0,.0144,.0139,23.8,15.98,
06/05/11,08,22.1,22.0,22.4,71.9,71.7,72.4,-.1,.3,18.5,65.3,81.8,29.10,985.5,.44,309.2,.0,.00,238,239,217,238,242,214,15,14,12,1.0,1.3,2.2,2.3,2.8,4.9,2.0,2.5,4.8,6.6,9.4,10.5,.00,.00,26.8,21.4,2438681.0,.0169,.0138,23.7,15.67,
06/05/11,09,25.1,24.9,24.3,77.1,76.8,75.7,-.1,-.7,19.1,66.3,71.2,29.12,986.3,.73,511.3,.0,.00,226,224,235,226,226,235,16,14,10,1.4,1.5,1.9,3.1,3.4,4.3,2.9,3.2,4.1,7.3,7.8,9.4,.00,.00,31.9,22.2,2431790.0,.0201,.0143,23.6,16.12,
06/05/11,10,27.4,27.2,26.4,81.3,81.0,79.4,-.2,-1.0,20.5,68.8,67.7,29.13,986.5,.96,672.5,.0,.00,225,233,233,223,232,233,17,17,14,1.9,2.2,2.4,4.3,4.8,5.3,3.8,4.5,5.1,11.0,9.6,11.7,.00,.00,36.7,24.2,2426199.0,.0231,.0156,23.8,17.45,
06/05/11,11,29.3,29.0,28.2,84.7,84.1,82.7,-.3,-1.1,20.7,69.3,61.9,29.13,986.5,1.06,738.3,.0,.00,234,245,242,232,242,242,25,20,15,1.6,1.8,1.9,3.5,4.0,4.3,2.9,3.5,3.9,8.5,8.7,14.2,.00,.00,40.8,24.6,2421796.0,.0257,.0159,24.3,17.63,
06/05/11,12,30.7,30.3,29.5,87.2,86.6,85.2,-.4,-1.1,20.0,67.9,54.5,29.12,986.1,1.22,850.2,.0,.00,214,223,229,217,224,234,29,26,25,1.4,1.5,1.5,3.2,3.4,3.4,2.2,2.4,2.7,11.2,16.5,8.5,.00,.00,44.3,23.6,2418427.0,.0279,.0152,24.9,16.79,
06/05/11,13,31.8,31.3,30.4,89.3,88.4,86.6,-.5,-1.5,18.2,64.8,46.0,29.10,985.6,1.16,807.3,.0,.00,315,341,338,338,348,345,32,25,22,1.3,1.6,2.1,2.9,3.6,4.6,1.1,2.2,3.9,8.7,12.1,14.2,.00,.00,47.3,21.2,2415716.0,.0298,.0137,25.6,15.09,
06/05/11,14,32.4,31.9,30.9,90.4,89.4,87.7,-.5,-1.5,17.1,62.8,41.5,29.10,985.4,1.31,911.3,.0,.00,326,338,342,329,349,349,28,20,19,1.9,2.5,2.9,4.3,5.7,6.6,2.6,4.0,5.5,12.8,15.3,17.6,.00,.00,48.9,19.8,2414280.0,.0309,.0128,26.3,14.07,
06/05/11,15,32.5,32.0,31.2,90.4,89.6,88.2,-.5,-1.2,16.2,61.2,39.2,29.08,984.9,.82,570.5,.0,.00,346,359,359,353,357,353,35,25,15,1.5,2.1,3.4,3.3,4.8,7.5,1.9,3.6,6.7,16.0,15.6,13.3,.00,.00,49.0,18.8,2414217.0,.0310,.0121,27.1,13.30,
06/05/11,16,29.8,29.9,30.1,85.7,85.8,86.2,.1,.3,18.4,65.2,52.2,29.08,984.7,.25,173.6,.0,.00,325,349,350,321,349,350,23,20,11,.8,1.6,4.4,1.8,3.6,9.9,1.4,3.2,9.5,6.4,7.8,24.5,.00,.00,42.2,21.5,2420480.0,.0266,.0139,27.7,15.34,
06/05/11,17,28.4,28.9,29.0,83.1,83.9,84.3,.4,.6,19.4,66.9,59.7,29.11,985.9,.01,8.7,.0,.00,281,292,303,280,290,302,15,12,7,1.9,3.1,6.1,4.3,7.0,13.7,4.1,6.7,13.2,17.4,17.6,27.0,.00,.00,38.9,22.7,2423804.0,.0245,.0146,27.6,16.28,
06/05/11,18,24.4,24.3,24.3,75.9,75.8,75.7,.0,-.1,22.1,71.9,90.4,29.08,985.0,.02,13.4,.9,.04,250,261,263,256,262,263,25,17,12,2.9,4.5,7.1,6.4,10.1,15.9,3.9,6.3,10.8,24.0,27.0,46.9,.04,.02,30.7,26.8,2433346.0,.0194,.0174,27.2,19.51,
06/05/11,19,22.7,22.8,23.6,72.9,73.1,74.5,.1,.8,22.0,71.6,98.3,29.06,984.0,.08,54.0,.0,.00,290,304,318,291,313,320,20,16,16,1.0,1.8,3.0,2.2,3.9,6.7,1.2,2.4,5.7,8.7,13.1,15.6,.00,.04,27.7,26.5,2437271.0,.0175,.0172,26.8,19.43,
06/05/11,20,22.2,22.6,23.5,72.0,72.6,74.2,.3,1.2,21.5,70.7,98.3,29.06,984.0,.03,22.2,.0,.00,315,258,343,306,259,330,15,16,9,.7,.7,1.5,1.5,1.5,3.3,.8,.7,1.9,4.6,4.1,8.7,.00,.04,26.9,25.7,2438503.0,.0170,.0167,26.5,18.88,
06/05/11,21,21.1,21.5,23.0,70.0,70.7,73.5,.4,1.9,20.5,68.8,98.6,29.06,984.2,.00,-1.3,.0,.00,258,234,246,261,237,244,9,4,4,.8,1.6,2.1,1.9,3.5,4.7,1.6,3.3,4.5,7.3,7.8,9.4,.00,.04,25.1,24.1,2441188.0,.0158,.0156,26.1,17.76,
06/05/11,22,20.6,21.2,22.0,69.1,70.1,71.6,.5,1.4,20.0,68.0,98.7,29.08,984.7,.00,-1.6,.0,.00,331,31,171,323,249,215,11,10,11,.7,.8,1.5,1.5,1.7,3.4,1.1,.6,2.2,3.9,5.5,16.5,.00,.04,24.3,23.5,2442325.0,.0154,.0152,25.7,17.30,
06/05/11,23,19.7,20.5,21.6,67.5,68.8,70.9,.8,1.9,19.1,66.4,98.7,29.08,984.9,.00,-1.8,.0,.00,278,259,180,277,264,189,10,9,10,.6,.7,.8,1.4,1.5,1.8,1.2,1.2,1.4,4.1,3.9,4.1,.00,.04,23.0,22.2,2444487.0,.0145,.0143,25.3,16.42,
06/06/11,00,19.4,19.9,21.2,66.9,67.8,70.1,.5,1.8,18.8,65.9,98.7,29.08,984.8,.00,-1.6,.0,.00,254,234,244,255,237,246,9,7,4,.8,.9,1.5,1.8,1.9,3.4,1.6,1.7,3.2,3.4,3.7,5.0,.00,.00,22.6,21.8,2445190.0,.0143,.0141,25.0,16.15,
06/06/11,01,19.1,19.4,20.5,66.4,66.9,68.9,.3,1.4,18.6,65.4,98.8,29.07,984.6,.00,-1.7,.0,.00,256,235,277,250,234,277,13,3,4,.9,1.5,1.6,2.0,3.3,3.5,1.8,3.3,3.5,4.1,4.8,6.4,.00,.00,22.2,21.4,2445897.0,.0140,.0138,24.7,15.88,
06/06/11,02,18.7,19.2,20.5,65.6,66.6,68.9,.5,1.8,18.1,64.6,98.8,29.06,984.1,.00,-1.7,.1,.00,260,235,288,266,236,286,7,3,2,.6,1.2,1.8,1.3,2.6,4.0,1.2,2.6,3.9,4.4,6.9,9.6,.00,.00,21.6,20.9,2446944.0,.0136,.0135,24.4,15.48,
06/06/11,03,18.5,19.1,20.0,65.3,66.4,67.9,.6,1.5,18.0,64.4,98.8,29.05,983.8,.00,-1.6,.0,.00,285,251,219,287,255,214,7,6,5,.6,.8,1.2,1.3,1.7,2.6,1.2,1.6,2.1,3.4,3.7,4.1,.00,.00,21.4,20.7,2447328.0,.0135,.0133,24.1,15.34,
06/06/11,04,18.0,18.9,20.0,64.5,66.0,68.0,.9,2.0,17.5,63.5,98.8,29.05,983.7,.00,-1.9,.0,.00,256,335,247,251,295,245,5,14,2,.5,.3,1.3,1.1,.7,2.9,1.0,.6,2.7,2.5,4.6,6.2,.00,.00,20.7,20.1,2448439.0,.0131,.0130,23.8,14.93,
06/06/11,05,18.2,18.6,20.1,64.7,65.5,68.2,.5,2.0,17.6,63.8,98.8,29.05,983.8,.00,-1.6,.0,.00,290,105,322,285,196,320,13,7,8,.3,.3,1.9,.6,.6,4.2,.3,.2,3.9,4.1,2.5,8.2,.00,.00,20.9,20.2,2448153.0,.0132,.0131,23.6,15.04,
06/06/11,06,17.9,18.6,19.8,64.1,65.5,67.7,.8,2.0,17.4,63.2,98.9,29.06,984.2,.01,9.5,.0,.00,269,309,352,270,0,350,3,9,13,.5,.0,.8,1.0,.0,1.9,1.0,.0,1.8,2.3,.0,9.2,.00,.00,20.5,19.9,2448869.0,.0130,.0128,23.3,14.78,
06/06/11,07,18.6,18.8,19.9,65.5,65.9,67.9,.2,1.3,18.1,64.6,98.9,29.07,984.6,.13,91.9,.0,.00,280,84,62,273,38,76,15,15,3,.2,.1,1.0,.3,.3,2.3,.2,.3,2.1,1.6,1.8,5.3,.00,.00,21.5,20.8,2447110.0,.0136,.0134,23.1,15.45,
06/06/11,08,20.9,20.7,20.5,69.7,69.3,68.9,-.2,-.4,18.6,65.4,88.8,29.08,985.0,.40,276.6,.0,.00,300,39,73,137,47,75,25,29,13,.4,.3,1.2,.8,.8,2.7,.0,.2,2.6,6.0,5.3,8.2,.00,.00,24.9,21.5,2441574.0,.0157,.0139,23.0,15.83,
06/06/11,09,24.0,23.4,22.7,75.1,74.2,72.9,-.5,-1.2,19.6,67.4,78.8,29.10,985.4,.75,523.2,.0,.00,85,74,56,87,76,56,18,17,11,2.2,2.3,2.1,4.9,5.1,4.8,4.6,4.8,4.7,13.3,13.1,14.4,.00,.00,29.9,23.0,2434375.0,.0189,.0149,23.0,16.75,
06/06/11,10,26.2,25.6,24.7,79.2,78.1,76.4,-.7,-1.6,19.9,67.8,70.0,29.09,985.2,1.01,707.3,.0,.00,74,66,56,78,65,57,29,23,12,1.8,2.1,2.6,4.1,4.8,5.9,3.4,4.3,5.7,11.0,14.0,12.4,.00,.00,34.2,23.4,2428948.0,.0216,.0151,23.2,16.90,
06/06/11,11,28.0,27.4,26.5,82.4,81.2,79.6,-.7,-1.5,18.9,66.0,59.4,29.09,985.2,1.23,856.8,.0,.00,87,75,64,92,77,64,26,18,13,2.1,2.4,2.6,4.8,5.5,5.8,4.0,4.7,5.4,15.1,19.0,16.3,.00,.00,37.9,22.0,2424779.0,.0240,.0142,23.7,15.83,
06/06/11,12,29.2,28.5,27.5,84.5,83.3,81.5,-.7,-1.7,18.3,65.0,53.6,29.09,985.1,1.21,845.0,.0,.00,75,62,43,82,65,44,29,27,17,1.9,2.2,2.7,4.2,4.9,6.1,3.4,4.0,5.6,16.3,15.3,18.8,.00,.00,40.7,21.3,2421960.0,.0257,.0137,24.4,15.25,
06/06/11,13,30.1,29.4,28.3,86.2,84.9,83.0,-.7,-1.8,17.9,64.2,49.5,29.08,984.8,1.29,897.6,.0,.00,43,37,23,43,31,20,39,27,16,1.5,2.2,3.0,3.4,4.9,6.7,1.9,3.8,5.9,9.8,16.9,14.0,.00,.00,42.9,20.8,2419775.0,.0271,.0134,25.1,14.82,
06/06/11,14,30.6,30.0,29.0,87.0,86.0,84.2,-.6,-1.6,17.3,63.1,46.4,29.07,984.6,1.07,745.4,.0,.00,0,0,359,352,351,351,37,32,24,1.2,1.7,2.3,2.8,3.8,5.0,1.3,2.3,4.2,9.4,13.3,11.7,.00,.00,44.0,20.0,2418698.0,.0278,.0129,25.9,14.24,
06/06/11,15,31.3,30.6,29.5,88.3,87.1,85.2,-.6,-1.7,16.0,60.8,41.1,29.06,984.2,1.25,870.1,.0,.00,330,348,349,331,347,350,30,29,19,1.6,2.0,2.3,3.6,4.6,5.2,2.2,3.5,4.7,11.7,11.9,11.7,.00,.00,45.8,18.5,2417016.0,.0289,.0119,26.6,13.13,
06/06/11,16,31.9,31.2,30.2,89.4,88.2,86.3,-.7,-1.7,14.8,58.6,36.7,29.04,983.6,1.07,743.7,.0,.00,31,25,16,26,24,16,39,23,13,1.3,2.1,2.9,2.9,4.8,6.5,2.0,4.2,6.2,19.5,20.6,21.8,.00,.00,47.4,17.1,2415565.0,.0300,.0110,27.4,12.13,
06/06/11,17,32.0,31.4,30.4,89.6,88.5,86.8,-.6,-1.6,14.2,57.5,35.1,29.03,983.2,.78,542.0,.0,.00,40,31,23,39,28,23,40,27,12,1.3,2.1,3.3,2.8,4.7,7.3,1.9,4.3,7.0,7.6,11.4,16.3,.00,.00,47.7,16.5,2415276.0,.0302,.0106,27.9,11.68,
06/06/11,18,31.5,31.1,30.4,88.7,88.0,86.7,-.4,-1.1,15.1,59.1,38.2,29.03,983.0,.48,333.6,.0,.00,33,28,22,30,28,22,42,20,9,.8,2.0,3.0,1.8,4.5,6.8,1.3,4.2,6.6,7.6,10.8,11.0,.00,.00,46.4,17.4,2416475.0,.0294,.0112,28.1,12.38,
06/06/11,19,29.5,30.3,30.1,85.1,86.6,86.3,.8,.6,14.5,58.1,41.3,29.03,983.0,.19,132.5,.0,.00,356,35,55,352,34,53,22,13,9,.8,1.8,2.0,1.9,4.0,4.5,1.6,3.8,4.4,5.0,12.1,20.4,.00,.00,41.5,16.8,2421171.0,.0262,.0108,28.0,11.99,
06/06/11,20,27.0,28.3,29.2,80.7,83.0,84.6,1.3,2.2,17.0,62.6,55.8,29.03,983.0,.03,18.2,.0,.00,334,54,47,334,39,47,9,7,2,.4,.8,2.3,.9,1.8,5.1,.9,1.7,5.1,4.4,7.1,9.4,.00,.00,35.9,19.6,2427078.0,.0227,.0126,27.7,14.13,
06/06/11,21,25.2,26.4,28.7,77.3,79.5,83.6,1.2,3.5,18.3,64.9,67.2,29.03,982.9,.00,-1.0,.0,.00,340,41,44,338,42,41,9,8,1,.2,.5,2.3,.5,1.1,5.1,.5,1.1,5.0,1.8,2.3,9.2,.00,.00,32.1,21.1,2431518.0,.0203,.0136,27.3,15.32,
06/06/11,22,24.0,24.7,27.9,75.1,76.5,82.2,.8,3.9,18.9,66.0,75.1,29.04,983.4,.00,-1.2,.0,.00,350,69,32,2,72,31,7,4,3,.2,.6,3.1,.5,1.3,7.0,.5,1.2,7.0,2.1,3.0,17.6,.00,.00,29.9,21.9,2434389.0,.0189,.0142,26.8,15.97,
06/06/11,23,22.1,23.3,26.6,71.7,73.9,80.0,1.2,4.6,19.0,66.2,84.9,29.05,983.7,.00,-1.4,.0,.00,293,48,62,273,48,62,5,5,3,.2,.2,1.1,.5,.4,2.4,.4,.4,2.4,1.4,2.1,8.9,.00,.00,26.6,22.1,2438899.0,.0168,.0143,26.3,16.20,
06/07/11,00,21.2,22.2,25.2,70.2,72.0,77.4,1.0,4.0,19.0,66.3,89.6,29.05,983.8,.00,-1.4,.0,.00,325,60,71,307,58,71,2,3,2,.0,.4,1.4,.1,.9,3.1,.1,.8,3.1,.9,1.8,6.6,.00,.00,25.2,22.1,2440935.0,.0160,.0143,25.8,16.27,
06/07/11,01,20.3,21.4,24.6,68.5,70.6,76.3,1.1,4.3,19.0,66.1,94.3,29.05,983.8,.00,-1.5,.0,.00,284,344,157,265,262,162,6,8,4,.5,.8,2.4,1.2,1.8,5.3,1.1,.7,4.8,5.0,6.0,8.7,.00,.00,23.9,22.0,2443107.0,.0151,.0142,25.4,16.23,
06/07/11,02,19.8,21.0,24.5,67.6,69.7,76.0,1.2,4.7,19.0,66.2,97.6,29.05,983.7,.00,-1.7,.0,.00,287,83,197,267,47,195,8,6,3,.3,.2,2.4,.7,.5,5.4,.6,.5,5.1,3.4,1.8,9.2,.00,.00,23.1,22.0,2444374.0,.0146,.0142,25.0,16.29,
06/07/11,03,19.2,20.2,23.2,66.5,68.4,73.7,1.0,4.0,18.5,65.4,98.2,29.05,983.8,.00,-1.6,.0,.00,268,52,248,260,41,242,3,2,7,.2,.1,1.4,.5,.3,3.1,.5,.3,2.8,2.1,1.4,7.8,.00,.00,22.3,21.4,2445723.0,.0141,.0138,24.7,15.86,
06/07/11,04,18.8,19.7,22.8,65.9,67.5,73.0,.9,4.0,18.2,64.8,98.4,29.05,983.8,.00,-1.5,.0,.00,330,48,3,344,48,358,6,3,14,.0,.4,.4,.1,1.0,.9,.1,1.0,.6,.9,2.1,3.9,.00,.00,21.8,21.0,2446559.0,.0138,.0136,24.4,15.57,
06/07/11,05,18.5,19.4,22.3,65.3,67.0,72.2,.9,3.8,17.9,64.3,98.5,29.06,984.0,.00,-1.7,.0,.00,294,45,81,278,45,82,5,4,3,.2,.4,.8,.4,.8,1.7,.4,.7,1.7,1.6,2.3,2.7,.00,.00,21.4,20.6,2447288.0,.0135,.0133,24.1,15.31,
06/07/11,06,18.1,18.9,21.3,64.5,66.0,70.3,.8,3.2,17.5,63.5,98.6,29.07,984.6,.01,9.7,.0,.00,260,271,70,257,253,75,2,5,2,.4,.1,.6,.9,.2,1.4,.8,.2,1.3,2.5,1.6,4.6,.00,.00,20.8,20.1,2448393.0,.0131,.0129,23.8,14.92,
06/07/11,07,18.9,19.4,21.3,66.1,66.9,70.4,.5,2.4,17.9,64.3,96.2,29.09,985.1,.14,99.2,.0,.00,236,249,92,234,246,111,8,7,5,.6,.4,.3,1.3,.9,.6,1.2,.9,.6,3.2,3.0,2.1,.00,.00,21.9,20.6,2446352.0,.0138,.0133,23.5,15.29,
06/07/11,08,21.6,21.6,22.5,70.9,70.9,72.4,.0,.8,17.6,63.7,79.8,29.10,985.5,.44,309.2,.0,.00,214,237,176,216,239,178,15,17,6,.6,.5,1.4,1.3,1.1,3.2,1.1,1.0,3.1,3.4,3.4,6.0,.00,.00,26.0,20.2,2439905.0,.0164,.0130,23.4,14.87,
06/07/11,09,24.7,24.5,24.2,76.5,76.1,75.5,-.2,-.6,17.6,63.7,66.3,29.11,985.8,.74,513.5,.0,.00,212,225,217,215,228,222,23,23,23,1.0,1.0,1.3,2.2,2.3,3.0,1.8,2.0,2.7,6.2,7.1,8.2,.00,.00,31.3,20.3,2432563.0,.0197,.0131,23.4,14.74,
06/07/11,10,27.0,26.6,25.7,80.5,79.9,78.3,-.3,-1.2,17.7,63.9,58.6,29.11,986.0,.99,688.3,.0,.00,223,225,222,221,225,219,22,18,12,1.9,2.3,2.8,4.2,5.1,6.2,3.6,4.6,5.9,10.8,13.3,13.5,.00,.00,35.7,20.5,2427261.0,.0225,.0132,23.6,14.78,
06/07/11,11,28.5,28.2,27.1,83.3,82.7,80.9,-.3,-1.3,17.6,63.6,53.0,29.12,986.0,1.18,822.4,.0,.00,211,217,210,213,216,210,22,23,15,2.2,2.7,3.3,5.0,6.0,7.4,4.2,5.0,6.8,11.4,12.8,20.4,.00,.00,39.0,20.3,2423612.0,.0246,.0131,24.0,14.56,
06/07/11,12,29.7,29.2,28.2,85.4,84.6,82.7,-.5,-1.5,17.6,63.7,49.8,29.11,985.9,1.31,911.5,.0,.00,210,215,212,211,216,212,22,17,10,2.3,2.9,3.5,5.1,6.5,7.9,4.1,5.5,7.2,14.0,16.9,15.3,.00,.00,41.8,20.4,2420829.0,.0264,.0131,24.6,14.57,
06/07/11,13,30.7,30.3,29.3,87.2,86.5,84.8,-.4,-1.4,17.5,63.5,46.7,29.10,985.4,1.37,954.0,.0,.00,210,221,214,212,217,212,28,24,14,2.0,2.4,2.7,4.4,5.3,6.1,3.1,4.0,5.3,13.1,12.4,13.1,.00,.00,44.3,20.3,2418408.0,.0280,.0131,25.3,14.45,
06/07/11,14,31.2,30.7,29.7,88.2,87.3,85.5,-.5,-1.5,17.2,62.9,44.4,29.08,984.9,1.19,829.9,.0,.00,246,248,237,242,247,237,28,22,18,1.9,2.4,2.9,4.3,5.5,6.6,2.8,3.7,5.6,15.8,13.3,17.9,.00,.00,45.7,19.9,2417134.0,.0288,.0128,26.2,14.14,
06/07/11,15,31.9,31.4,30.3,89.4,88.5,86.6,-.5,-1.6,16.4,61.5,40.7,29.07,984.3,1.25,869.3,.0,.00,237,242,239,238,250,244,28,22,16,1.8,2.1,2.4,4.0,4.7,5.5,2.5,3.3,4.2,12.8,13.3,16.3,.00,.00,47.5,18.9,2415513.0,.0300,.0122,27.0,13.44,
06/07/11,16,32.1,31.8,30.9,89.8,89.3,87.6,-.3,-1.2,15.9,60.6,38.8,29.05,983.9,1.05,733.1,.0,.00,257,259,252,251,255,247,27,24,18,1.8,2.2,2.6,4.0,4.8,5.8,3.1,4.1,5.2,12.4,12.8,11.9,.00,.00,48.1,18.3,2415002.0,.0304,.0118,27.8,12.99,
06/07/11,17,32.4,32.1,31.1,90.3,89.8,88.0,-.3,-1.3,15.4,59.7,37.0,29.04,983.5,.76,530.2,.0,.00,231,244,243,227,238,240,24,20,12,1.8,2.1,2.7,4.0,4.7,6.1,3.2,4.1,5.5,11.7,11.4,11.2,.00,.00,48.8,17.8,2414338.0,.0309,.0114,28.3,12.59,
06/07/11,18,32.1,31.9,31.1,89.7,89.3,88.0,-.2,-.9,15.1,59.2,37.2,29.04,983.3,.51,355.2,.0,.00,273,279,266,262,275,265,23,16,10,1.0,1.5,2.2,2.2,3.4,5.0,1.7,2.9,4.5,7.1,11.2,14.0,.00,.00,47.9,17.5,2415160.0,.0303,.0113,28.5,12.40,
06/07/11,19,29.7,31.0,30.9,85.4,87.8,87.7,1.3,1.3,15.6,60.0,43.9,29.04,983.5,.21,145.5,.0,.00,314,325,305,317,318,303,9,8,4,.5,.8,1.2,1.2,1.9,2.8,1.1,1.6,2.7,4.6,9.2,9.2,.00,.00,41.9,17.9,2420810.0,.0265,.0115,28.4,12.83,
06/07/11,20,27.1,28.8,30.7,80.9,83.9,87.3,1.7,3.6,16.8,62.2,54.5,29.04,983.4,.03,21.1,.0,.00,324,128,7,323,136,308,4,5,11,.5,.1,.2,1.1,.3,.5,1.0,.3,.2,2.3,1.6,3.7,.00,.00,36.1,19.3,2426815.0,.0228,.0124,28.1,13.89,
06/07/11,21,25.0,26.5,29.6,77.1,79.7,85.3,1.4,4.6,17.5,63.6,64.8,29.04,983.4,.00,-.9,.0,.00,314,43,198,304,44,198,5,4,2,.3,.4,1.0,.6,.9,2.3,.5,.8,2.2,2.1,2.1,3.2,.00,.00,31.9,20.2,2431830.0,.0202,.0130,27.7,14.66,
06/07/11,22,23.3,24.9,28.0,74.0,76.8,82.4,1.6,4.7,18.2,64.7,74.8,29.05,983.8,.00,-1.3,.0,.00,257,243,208,256,238,209,6,7,3,1.0,1.3,2.7,2.2,2.9,5.9,2.0,2.8,5.8,6.6,7.3,11.9,.00,.00,28.7,21.0,2435919.0,.0182,.0136,27.1,15.33,
06/07/11,23,22.5,24.3,26.6,72.5,75.7,79.8,1.8,4.1,19.3,66.7,84.0,29.05,983.8,.00,-1.4,.0,.00,242,246,215,244,246,215,8,5,3,1.0,2.1,5.2,2.2,4.6,11.5,2.1,4.6,11.4,4.6,7.6,18.5,.00,.00,27.3,22.4,2437830.0,.0173,.0145,26.6,16.44,
06/08/11,00,22.6,23.8,25.7,72.6,74.9,78.2,1.3,3.1,19.5,67.1,85.0,29.06,984.1,.00,-1.5,.0,.00,357,173,249,4,145,247,15,11,4,.5,.5,3.7,1.2,1.2,8.3,.7,.6,8.1,2.5,3.4,19.9,.00,.00,27.4,22.8,2437691.0,.0173,.0147,26.2,16.68,
06/08/11,01,22.6,23.1,25.0,72.6,73.6,77.1,.5,2.5,19.6,67.4,85.7,29.07,984.6,.00,-1.1,.0,.00,42,64,34,38,62,272,11,6,6,.4,.9,1.1,.8,2.0,2.4,.7,2.0,.2,3.9,4.4,9.8,.00,.00,27.4,23.0,2437691.0,.0173,.0148,25.8,16.81,
06/08/11,02,21.9,22.5,25.1,71.4,72.5,77.2,.6,3.2,19.8,67.7,90.3,29.07,984.6,.00,-1.4,.0,.00,41,62,126,35,63,129,11,4,5,.3,.6,1.4,.8,1.4,3.1,.7,1.3,3.0,2.1,4.1,8.9,.00,.00,26.3,23.2,2439323.0,.0166,.0150,25.4,17.02,
06/08/11,03,21.1,21.7,24.8,70.0,71.1,76.6,.7,3.7,20.2,68.3,96.8,29.07,984.6,.00,-1.5,.0,.00,14,79,112,357,80,140,10,4,10,.2,.6,.5,.5,1.3,1.2,.3,1.2,1.1,1.4,2.7,4.1,.00,.00,25.1,23.7,2441200.0,.0158,.0153,25.1,17.43,
06/08/11,04,20.4,21.2,24.2,68.7,70.1,75.5,.8,3.8,19.7,67.5,98.3,29.08,984.7,.00,-1.3,.0,.00,20,62,66,349,50,96,17,10,2,.2,.5,.9,.5,1.2,1.9,.3,.9,1.9,2.7,3.4,4.8,.00,.00,24.0,23.0,2442892.0,.0152,.0149,24.8,16.99,
06/08/11,05,20.0,21.0,24.3,68.0,69.7,75.7,1.0,4.3,19.4,66.9,98.5,29.08,984.9,.00,-1.3,.0,.00,16,61,107,7,63,110,14,3,6,.3,.7,.9,.6,1.7,2.1,.6,1.6,2.0,2.7,3.0,7.1,.00,.00,23.4,22.6,2443779.0,.0148,.0146,24.5,16.66,
06/08/11,06,19.8,20.5,23.1,67.7,68.9,73.5,.7,3.2,19.2,66.6,98.6,29.10,985.3,.02,11.6,.0,.00,357,64,59,309,74,56,13,5,3,.2,.4,1.1,.4,.9,2.4,.3,.8,2.4,1.4,5.3,4.1,.00,.00,23.2,22.4,2444143.0,.0147,.0145,24.2,16.54,
06/08/11,07,20.4,20.7,22.0,68.8,69.3,71.5,.3,1.6,19.0,66.2,93.8,29.11,985.7,.14,98.9,.0,.00,243,108,66,251,63,69,6,6,3,.3,.3,.9,.7,.7,1.9,.5,.6,1.9,1.8,2.5,5.5,.00,.00,24.1,22.0,2442786.0,.0152,.0142,24.0,16.26,
06/08/11,08,23.0,22.6,22.3,73.4,72.7,72.1,-.4,-.7,18.9,66.1,79.7,29.12,986.1,.42,291.4,.0,.00,113,80,35,104,84,32,17,18,9,.8,.9,1.5,1.8,2.1,3.3,1.6,1.9,3.2,5.7,5.3,6.0,.00,.00,28.2,22.0,2436618.0,.0178,.0142,23.9,16.07,
06/08/11,09,25.5,25.1,24.6,77.8,77.2,76.3,-.3,-.9,18.7,65.6,67.9,29.13,986.5,.73,508.6,.0,.00,148,146,84,127,120,73,26,20,31,1.0,1.0,.8,2.3,2.3,1.8,.8,1.0,1.0,6.6,6.0,5.7,.00,.00,32.7,21.7,2430818.0,.0206,.0140,23.9,15.72,
06/08/11,10,27.4,27.0,26.7,81.3,80.6,80.1,-.4,-.7,18.7,65.6,60.6,29.13,986.6,.95,661.1,.0,.00,182,194,196,189,202,208,26,27,29,1.1,1.2,1.0,2.5,2.7,2.3,1.5,1.9,1.8,8.9,7.1,6.9,.00,.00,36.6,21.7,2426226.0,.0231,.0140,24.1,15.63,
06/08/11,11,29.2,28.9,28.2,84.6,84.1,82.7,-.3,-1.0,17.7,63.8,51.2,29.13,986.5,1.16,806.4,.0,.00,225,228,221,224,226,220,31,29,25,1.3,1.4,1.6,3.0,3.2,3.6,1.8,2.1,2.8,9.8,9.4,10.3,.00,.00,40.8,20.4,2421848.0,.0257,.0131,24.5,14.63,
06/08/11,12,30.8,30.2,29.4,87.4,86.4,85.0,-.5,-1.3,17.0,62.5,45.0,29.13,986.4,1.29,900.2,.0,.00,184,191,201,188,195,202,27,29,19,1.5,1.7,2.0,3.4,3.8,4.4,2.5,2.9,3.9,10.1,10.8,11.2,.00,.00,44.5,19.6,2418263.0,.0280,.0126,25.1,13.95,
06/08/11,13,31.7,31.3,30.4,89.1,88.4,86.8,-.4,-1.3,15.6,60.1,39.1,29.11,985.8,1.35,938.2,.0,.00,204,214,212,208,215,214,30,29,21,1.7,1.9,2.3,3.9,4.3,5.1,2.9,3.6,4.7,15.3,13.7,13.3,.00,.00,47.0,18.0,2415909.0,.0297,.0116,25.8,12.81,
06/08/11,14,32.6,32.1,31.1,90.6,89.8,88.1,-.4,-1.4,14.4,57.9,34.5,29.09,985.2,1.32,922.4,.0,.00,198,207,212,203,205,208,26,28,20,2.0,2.2,2.5,4.6,4.9,5.7,3.1,3.6,4.9,11.2,11.4,14.0,.00,.00,49.3,16.7,2413965.0,.0311,.0107,26.7,11.85,
06/08/11,15,33.1,32.6,31.7,91.6,90.7,89.0,-.5,-1.4,14.8,58.7,34.5,29.08,984.6,1.22,852.6,.0,.00,212,217,216,212,215,217,31,30,26,1.7,1.9,2.1,3.8,4.2,4.8,2.7,3.1,3.9,10990.2,4369.4,13.5,.00,.00,50.7,17.2,2412722.0,.0321,.0111,27.6,12.16,
06/08/11,16,33.2,32.8,32.2,91.8,91.0,89.9,-.4,-1.1,14.3,57.8,33.0,29.06,984.2,1.07,746.8,.0,.00,237,235,241,214,246,249,35,28,37,1.2,1.4,1.3,2.7,3.2,3.0,.6,.8,1.4,10.1,11.7,10.3,.00,.00,51.2,16.6,2412376.0,.0323,.0107,28.3,11.75,
06/08/11,17,33.1,32.7,32.0,91.5,90.9,89.6,-.3,-1.1,14.9,58.9,34.8,29.06,984.1,.67,467.4,.0,.00,232,240,230,227,241,231,22,17,14,1.6,2.0,2.4,3.6,4.5,5.4,2.7,3.3,4.3,14.7,18.1,16.5,.00,.00,50.7,17.3,2412780.0,.0320,.0111,28.8,12.23,
06/08/11,18,32.2,32.1,31.5,89.9,89.7,88.6,-.1,-.7,16.4,61.6,40.2,29.05,984.0,.44,306.3,.0,.00,270,268,254,269,269,255,19,14,9,.9,1.3,2.1,2.1,3.0,4.8,1.9,2.8,4.6,4.6,6.0,12.6,.00,.00,48.2,19.0,2414913.0,.0304,.0122,28.9,13.47,
06/08/11,19,30.8,31.3,31.2,87.5,88.4,88.2,.5,.4,17.3,63.2,45.9,29.05,983.8,.24,168.3,.0,.00,293,285,276,292,285,276,13,7,3,.8,1.7,2.9,1.8,3.8,6.5,1.7,3.6,6.4,5.3,6.6,11.0,.00,.00,44.6,20.0,2418126.0,.0282,.0129,28.8,14.26,
06/08/11,20,28.9,29.6,29.7,83.9,85.3,85.5,.8,.9,19.5,67.1,58.7,29.05,983.9,.04,30.6,.0,.00,255,177,172,237,172,168,21,18,7,.6,1.2,2.9,1.3,2.6,6.5,.6,2.3,5.5,5.5,7.6,11.4,.00,.00,39.9,22.8,2422751.0,.0252,.0148,28.6,16.39,
06/08/11,21,27.5,27.9,27.8,81.4,82.3,82.1,.5,.4,19.7,67.4,64.4,29.06,984.2,.00,-.9,.0,.00,266,213,173,258,205,173,13,14,6,.8,1.3,3.2,1.7,3.0,7.2,1.2,2.6,7.1,7.6,10.3,18.5,.00,.00,36.8,23.1,2426080.0,.0232,.0149,28.2,16.64,
06/08/11,22,26.2,26.6,26.7,79.1,79.9,80.0,.4,.5,19.7,67.4,69.3,29.07,984.5,.00,-1.2,.0,.00,298,243,182,297,239,180,9,20,6,.8,.9,2.3,1.7,2.1,5.2,1.6,2.0,5.1,5.7,7.6,13.7,.00,.00,34.1,23.1,2429082.0,.0215,.0149,27.7,16.70,
06/08/11,23,24.4,25.4,26.2,75.9,77.7,79.1,1.0,1.8,19.7,67.5,77.3,29.08,984.8,.00,-1.3,.0,.00,6,66,167,352,52,193,13,10,18,.4,.6,.7,.8,1.3,1.5,.6,.5,1.3,5.3,5.0,5.3,.00,.00,30.6,23.1,2433404.0,.0193,.0149,27.2,16.80,
06/09/11,00,23.0,24.2,25.8,73.4,75.5,78.4,1.2,2.7,20.0,67.9,85.1,29.08,984.8,.00,-1.5,.0,.00,305,41,168,302,34,169,21,10,2,.2,.3,2.3,.5,.6,5.1,.4,.6,5.0,1.8,1.8,6.9,.00,.00,28.2,23.4,2436620.0,.0178,.0151,26.8,17.13,
06/09/11,01,22.1,23.2,24.6,71.7,73.8,76.4,1.1,2.6,20.0,68.0,90.3,29.07,984.5,.00,-1.5,.0,.00,274,317,189,268,277,188,5,8,4,.5,.2,2.2,1.0,.5,4.8,.9,.3,4.8,3.0,2.3,12.6,.00,.00,26.6,23.5,2438895.0,.0168,.0152,26.4,17.21,
06/09/11,02,21.6,23.0,23.9,70.9,73.4,75.0,1.4,2.3,19.8,67.6,91.6,29.07,984.4,.00,-1.5,.0,.00,317,297,187,281,275,187,18,13,5,.4,.4,2.7,.8,.9,6.1,.5,.3,6.0,2.5,3.4,10.5,.00,.00,25.9,23.1,2439982.0,.0163,.0150,26.0,17.00,
06/09/11,03,21.3,22.4,23.7,70.3,72.4,74.6,1.1,2.4,19.6,67.4,92.5,29.06,984.1,.00,-1.5,.0,.00,349,19,179,343,24,179,11,15,4,.1,.4,2.6,.3,1.0,5.8,.2,.4,5.8,2.1,4.1,13.3,.00,.00,25.4,22.9,2440714.0,.0160,.0148,25.7,16.88,
06/09/11,04,20.7,21.5,23.2,69.2,70.8,73.8,.9,2.5,19.3,66.7,93.9,29.06,984.1,.00,-1.4,.0,.00,298,20,193,276,33,190,11,9,5,.3,.2,1.7,.7,.6,3.8,.6,.5,3.4,2.5,2.3,10.3,.00,.00,24.4,22.4,2442225.0,.0154,.0145,25.4,16.52,
06/09/11,05,20.2,21.0,23.2,68.4,69.7,73.8,.8,3.0,19.3,66.7,96.5,29.07,984.6,.00,-1.5,.0,.00,283,104,203,277,72,205,8,12,2,.2,.1,1.5,.4,.2,3.3,.4,.2,3.1,2.5,1.4,7.6,.00,.00,23.7,22.4,2443314.0,.0150,.0145,25.1,16.53,
06/09/11,06,19.4,20.4,22.7,67.0,68.7,72.8,1.0,3.2,18.8,65.8,98.2,29.09,985.1,.01,9.1,.0,.00,271,233,182,268,239,181,4,13,1,.4,.1,1.4,.9,.2,3.0,.8,.2,3.0,2.3,1.6,3.9,.00,.00,22.6,21.7,2445140.0,.0143,.0140,24.8,16.08,
06/09/11,07,20.3,20.6,22.5,68.5,69.1,72.5,.3,2.2,18.9,66.1,94.2,29.10,985.4,.14,96.2,.0,.00,28,1,167,278,39,167,10,10,5,.3,.2,1.7,.7,.6,3.8,.2,.3,3.6,2.5,2.5,6.2,.00,.00,23.9,22.0,2443077.0,.0151,.0142,24.6,16.21,
06/09/11,08,22.7,22.6,22.6,72.9,72.6,72.7,-.2,-.1,17.7,63.9,75.2,29.11,985.7,.40,281.3,.0,.00,229,246,191,241,244,191,21,22,10,.7,.9,1.8,1.5,1.9,4.1,1.3,1.7,3.9,5.3,6.0,7.3,.00,.00,27.8,20.4,2437278.0,.0175,.0131,24.4,14.92,
06/09/11,09,25.1,24.8,24.6,77.1,76.6,76.3,-.3,-.5,17.4,63.3,64.1,29.11,985.9,.69,480.9,.0,.00,201,196,174,202,201,177,33,28,28,.7,.8,.7,1.5,1.7,1.5,1.0,1.3,1.2,4.8,5.0,4.6,.00,.00,31.9,20.0,2431762.0,.0201,.0129,24.4,14.54,
06/09/11,10,27.1,26.8,26.6,80.7,80.2,79.9,-.3,-.4,17.8,64.1,58.5,29.11,985.8,.94,654.3,.0,.00,205,215,196,212,222,203,26,28,28,1.0,1.0,.9,2.2,2.2,1.9,1.5,1.7,1.6,6.2,6.6,6.2,.00,.00,35.9,20.6,2427003.0,.0227,.0133,24.5,14.84,
06/09/11,11,29.1,28.7,28.2,84.4,83.7,82.8,-.4,-.9,17.6,63.7,51.4,29.10,985.6,1.14,798.2,.0,.00,219,228,206,222,225,207,31,31,28,1.1,1.0,1.0,2.4,2.3,2.3,1.7,1.8,2.0,7.6,10.8,6.6,.00,.00,40.5,20.3,2422150.0,.0255,.0131,25.0,14.58,
06/09/11,12,30.8,30.4,29.7,87.5,86.7,85.5,-.4,-1.1,17.8,64.1,47.4,29.10,985.4,1.28,893.9,.0,.00,191,202,226,181,197,211,29,23,32,1.3,1.4,1.2,2.9,3.1,2.7,1.6,1.9,1.7,8.5,8.0,7.1,.00,.00,44.6,20.7,2418112.0,.0282,.0133,25.5,14.74,
06/09/11,13,32.3,31.9,31.1,90.2,89.4,88.0,-.4,-1.3,16.8,62.2,40.8,29.07,984.6,1.46,1018.2,.0,.00,205,205,196,202,208,209,25,25,25,1.6,1.8,1.9,3.7,4.1,4.2,2.1,2.1,1.8,11.7,11.0,13.1,.00,.00,48.7,19.4,2414477.0,.0307,.0125,26.3,13.77,
06/09/11,14,27.5,27.3,26.4,81.5,81.1,79.5,-.2,-1.1,15.5,60.0,50.2,29.07,984.6,.34,240.5,.0,.00,292,304,309,300,309,313,33,25,18,2.8,3.8,6.4,6.2,8.5,14.2,5.0,7.5,13.5,34.6,32.3,37.6,.00,.00,37.3,17.9,2425993.0,.0235,.0115,27.1,12.87,
06/09/11,15,25.4,25.1,24.6,77.7,77.2,76.2,-.3,-.8,17.0,62.7,61.4,29.06,984.2,.23,157.1,.0,.00,351,354,3,319,4,1,32,23,15,.7,1.2,1.8,1.6,2.7,4.1,.3,1.1,2.8,6.6,8.2,17.4,.00,.00,32.5,19.6,2430980.0,.0206,.0126,27.3,14.20,
06/09/11,16,26.2,25.6,25.0,79.1,78.1,77.0,-.6,-1.2,17.4,63.3,60.0,29.05,983.7,.64,445.0,.0,.00,30,24,19,39,23,18,35,23,15,1.3,2.1,3.4,2.9,4.7,7.5,1.9,4.0,7.1,10.1,10.5,13.1,.00,.00,34.1,20.0,2429097.0,.0216,.0129,27.1,14.49,
06/09/11,17,27.9,27.3,26.5,82.2,81.2,79.6,-.6,-1.4,17.8,64.0,55.7,29.06,984.0,.57,398.9,.0,.00,79,70,56,84,76,62,22,18,11,2.5,3.0,3.3,5.6,6.6,7.5,4.8,5.8,6.7,15.1,16.7,17.4,.00,.00,37.7,20.5,2425011.0,.0239,.0133,27.1,14.78,
06/09/11,18,26.6,26.2,25.5,79.8,79.2,77.8,-.4,-1.1,17.8,64.0,60.0,29.09,985.2,.27,189.5,.0,.00,95,92,90,94,91,91,19,15,11,3.0,3.9,5.3,6.8,8.6,11.8,6.3,8.1,11.3,19.9,30.2,23.4,.00,.00,34.9,20.5,2428204.0,.0220,.0132,27.2,14.81,
06/09/11,19,26.7,26.4,25.7,80.1,79.6,78.3,-.3,-1.0,17.5,63.6,58.6,29.07,984.4,.27,190.1,.0,.00,110,106,100,111,112,107,20,16,12,2.9,3.5,4.6,6.6,7.9,10.4,6.0,7.4,9.9,20.4,26.1,25.9,.00,.00,35.2,20.2,2427811.0,.0222,.0130,27.1,14.59,
06/09/11,20,25.5,25.7,25.4,78.0,78.3,77.7,.2,-.2,17.8,64.0,63.9,29.06,984.2,.04,29.3,.0,.00,30,46,54,34,48,53,22,21,12,.6,1.1,1.5,1.3,2.4,3.3,.7,1.9,2.8,5.5,7.1,7.6,.00,.00,32.8,20.5,2430617.0,.0208,.0132,26.9,14.87,
06/09/11,21,24.1,24.5,24.6,75.4,76.1,76.3,.4,.5,18.0,64.4,70.5,29.06,984.0,.00,-1.0,.0,.00,31,40,43,28,42,39,22,13,4,.6,1.6,3.0,1.3,3.6,6.8,1.0,3.4,6.6,4.1,10.5,14.0,.00,.00,30.1,20.8,2434003.0,.0191,.0134,26.6,15.15,
06/09/11,22,22.2,23.2,23.4,72.0,73.8,74.2,1.0,1.2,18.3,65.0,80.4,29.06,984.2,.00,-1.3,.0,.00,294,45,48,282,63,47,12,15,4,.4,.6,2.1,1.0,1.2,4.8,.6,.6,4.1,4.6,5.3,10.1,.00,.00,26.9,21.1,2438504.0,.0170,.0136,26.2,15.50,
06/09/11,23,20.9,21.9,22.4,69.6,71.5,72.3,1.0,1.5,18.7,65.6,89.1,29.06,984.3,.00,-1.5,.0,.00,299,332,98,279,242,96,12,16,5,.7,.4,2.0,1.5,1.0,4.5,1.1,.2,4.4,3.2,8.0,15.6,.00,.00,24.8,21.6,2441651.0,.0157,.0140,25.8,15.91,
06/10/11,00,20.1,20.9,21.8,68.1,69.7,71.3,.8,1.7,19.1,66.3,96.1,29.07,984.4,.00,-1.6,.0,.00,325,309,127,314,356,131,14,14,9,.5,.4,1.2,1.1,.9,2.7,.6,.2,2.5,3.4,3.4,6.9,.00,.00,23.5,22.1,2443609.0,.0149,.0143,25.5,16.35,
06/10/11,01,19.4,20.3,21.5,66.9,68.6,70.7,.9,2.1,18.8,65.8,98.2,29.06,984.2,.00,-1.5,.0,.00,319,37,97,310,42,111,16,10,6,.5,.5,.6,1.1,1.1,1.4,.7,.8,1.3,2.7,5.5,4.1,.00,.00,22.6,21.7,2445198.0,.0143,.0140,25.1,16.06,
06/10/11,02,18.9,19.5,21.0,66.0,67.1,69.8,.6,2.1,18.3,65.0,98.4,29.04,983.6,.00,-1.9,.0,.00,344,41,89,351,34,97,8,8,3,.4,.6,1.4,1.0,1.3,3.2,.6,.9,3.2,2.5,3.9,6.2,.00,.00,21.9,21.1,2446366.0,.0139,.0136,24.8,15.64,
06/10/11,03,19.1,19.3,20.4,66.3,66.8,68.8,.3,1.4,18.5,65.2,98.5,29.04,983.5,.00,-1.9,.0,.00,39,66,55,28,66,54,16,5,2,.6,.8,2.3,1.2,1.8,5.0,1.1,1.7,4.8,3.2,4.8,9.8,.00,.00,22.1,21.3,2446033.0,.0140,.0138,24.5,15.79,
06/10/11,04,18.7,19.1,19.5,65.7,66.4,67.1,.4,.8,18.2,64.7,98.5,29.05,983.7,.00,-2.0,.0,.00,14,79,66,15,74,68,13,6,3,.4,.8,1.7,.9,1.8,3.8,.7,1.6,3.7,3.0,3.7,8.5,.00,.00,21.7,20.9,2446760.0,.0137,.0135,24.2,15.51,
06/10/11,05,18.4,18.8,18.7,65.1,65.9,65.7,.4,.3,17.8,64.1,98.6,29.05,983.9,.00,-2.1,.0,.00,328,40,60,346,35,61,17,12,4,.3,.9,1.7,.7,1.9,3.7,.4,1.7,3.5,2.7,4.8,9.4,.00,.00,21.2,20.5,2447562.0,.0134,.0132,23.9,15.22,
06/10/11,06,17.7,18.3,18.6,63.9,65.0,65.5,.6,.9,17.2,62.9,98.6,29.06,984.3,.01,10.0,.0,.00,265,270,76,262,255,63,5,8,8,.8,.7,.5,1.7,1.5,1.1,1.5,1.3,.7,5.3,3.9,4.1,.00,.00,20.3,19.7,2449163.0,.0129,.0127,23.7,14.64,
06/10/11,07,18.3,18.4,18.9,64.9,65.1,66.0,.1,.6,17.5,63.5,97.4,29.08,984.9,.15,101.8,.0,.00,254,281,69,248,251,53,12,13,3,.2,.4,.7,.5,1.0,1.6,.4,.6,1.4,2.1,4.6,4.4,.00,.00,21.1,20.1,2447886.0,.0133,.0129,23.4,14.92,
06/10/11,08,20.7,20.2,19.6,69.2,68.3,67.3,-.5,-1.1,17.1,62.8,82.0,29.09,985.2,.43,299.3,.0,.00,118,116,64,116,113,67,19,14,16,.9,1.0,.9,2.1,2.3,2.0,1.9,2.1,1.8,8.0,7.6,5.7,.00,.00,24.4,19.6,2442198.0,.0154,.0126,23.3,14.46,
06/10/11,09,22.4,21.9,21.1,72.4,71.3,70.0,-.6,-1.3,17.0,62.6,73.1,29.10,985.4,.74,517.4,.0,.00,81,75,63,85,76,64,24,16,11,1.5,1.8,1.8,3.5,4.1,4.1,3.0,3.7,3.9,10.8,11.2,8.7,.00,.00,27.2,19.5,2438001.0,.0172,.0126,23.3,14.29,
06/10/11,10,24.2,23.6,22.9,75.6,74.6,73.3,-.6,-1.3,16.7,62.0,64.3,29.09,985.3,1.00,695.4,.0,.00,92,86,72,93,85,73,24,24,19,1.4,1.4,1.3,3.2,3.2,3.0,2.5,2.6,2.7,9.2,8.7,10.5,.00,.00,30.4,19.1,2433706.0,.0192,.0123,23.5,13.93,
06/10/11,11,26.4,25.6,24.9,79.5,78.2,76.8,-.7,-1.5,16.6,61.8,56.2,29.10,985.4,1.18,824.7,.0,.00,106,96,77,106,96,83,25,25,24,1.3,1.2,1.0,2.8,2.7,2.3,2.1,2.2,1.9,7.8,6.9,8.0,.00,.00,34.5,19.0,2428616.0,.0218,.0122,24.0,13.75,
06/10/11,12,28.3,27.6,27.0,82.9,81.7,80.5,-.7,-1.3,17.5,63.4,53.2,29.09,985.1,1.31,911.3,.0,.00,113,109,99,112,113,100,24,24,27,1.5,1.6,1.6,3.4,3.6,3.6,2.8,2.9,2.9,9.4,9.6,8.7,.00,.00,38.6,20.1,2424093.0,.0244,.0130,24.5,14.46,
06/10/11,13,29.7,29.0,28.1,85.5,84.2,82.6,-.7,-1.6,17.5,63.6,49.4,29.08,984.8,1.35,942.8,.0,.00,89,80,63,91,80,63,29,21,15,1.9,2.2,2.2,4.3,4.9,4.9,3.5,4.2,4.5,11.4,13.1,14.7,.00,.00,41.9,20.3,2420691.0,.0265,.0131,25.3,14.49,
06/10/11,14,30.9,30.2,29.2,87.6,86.3,84.6,-.7,-1.7,17.8,64.1,47.0,29.06,984.0,1.34,933.5,.0,.00,99,93,83,106,102,89,23,20,16,2.3,2.6,2.8,5.2,5.8,6.3,4.1,4.9,5.7,13.1,14.4,12.6,.00,.00,44.9,20.6,2417879.0,.0284,.0133,26.2,14.70,
06/10/11,15,31.9,31.1,30.3,89.4,88.1,86.5,-.7,-1.6,16.0,60.8,39.7,29.03,983.2,1.24,864.7,.0,.00,129,130,119,127,127,116,23,16,19,1.9,2.1,2.0,4.3,4.7,4.5,3.2,3.7,3.6,12.4,12.6,19.7,.00,.00,47.4,18.5,2415570.0,.0300,.0119,27.2,13.12,
06/10/11,16,32.2,31.7,30.9,90.0,89.0,87.6,-.6,-1.4,14.9,58.8,36.3,29.01,982.5,1.05,730.7,.0,.00,59,65,57,76,59,52,31,27,27,1.4,1.6,1.7,3.1,3.6,3.7,1.0,1.3,1.7,11.7,9.6,9.2,.00,.00,48.4,17.2,2414725.0,.0306,.0111,28.1,12.23,
06/10/11,17,32.3,31.9,31.1,90.1,89.4,88.0,-.4,-1.1,15.1,59.2,36.7,29.01,982.4,.64,446.2,.0,.00,269,298,320,273,309,326,27,24,25,1.1,1.3,1.2,2.5,2.9,2.6,.8,1.3,.9,10.3,10.3,8.5,.00,.00,48.4,17.4,2414682.0,.0307,.0112,28.6,12.37,
06/10/11,18,31.5,31.6,31.0,88.7,88.9,87.8,.1,-.5,16.6,61.9,42.4,29.00,982.1,.39,270.4,.0,.00,288,294,311,285,296,318,21,13,17,.6,1.0,.9,1.5,2.3,2.1,1.1,1.9,1.9,3.9,4.4,4.8,.00,.00,46.5,19.2,2416453.0,.0294,.0124,28.8,13.67,
06/10/11,19,29.3,30.7,30.4,84.7,87.3,86.7,1.4,1.1,19.1,66.4,56.0,28.99,981.8,.18,125.3,.0,.00,303,312,310,307,313,314,10,5,3,.5,1.5,1.6,1.0,3.3,3.6,1.0,3.2,3.5,3.2,6.0,6.6,.00,.00,40.8,22.3,2421778.0,.0259,.0145,28.6,16.01,
06/10/11,20,27.9,29.2,29.9,82.2,84.6,85.8,1.3,2.0,20.3,68.5,65.2,28.99,981.9,.03,22.6,.0,.00,302,271,308,304,294,311,11,8,2,.7,1.1,2.1,1.6,2.4,4.6,1.3,1.6,4.4,3.2,9.6,10.8,.00,.00,37.7,24.0,2425005.0,.0239,.0156,28.4,17.25,
06/10/11,21,26.2,27.5,29.1,79.2,81.5,84.3,1.3,2.9,20.7,69.2,73.7,29.00,982.0,.00,-1.0,.0,.00,310,14,269,311,11,273,4,16,4,.4,.3,1.0,.8,.7,2.3,.7,.7,2.2,2.5,2.1,7.1,.00,.00,34.1,24.5,2429050.0,.0216,.0159,28.0,17.75,
06/10/11,22,25.3,26.1,28.4,77.5,78.9,83.1,.8,3.1,21.1,70.0,79.9,29.01,982.3,.00,-1.2,.0,.00,352,49,332,3,46,336,9,5,9,.5,.7,.7,1.0,1.5,1.5,.9,1.4,1.0,2.3,3.4,6.6,.00,.00,32.3,25.1,2431265.0,.0205,.0163,27.5,18.24,
06/10/11,23,23.8,25.0,26.9,74.9,77.0,80.4,1.2,3.1,21.0,69.7,86.3,29.01,982.5,.00,-1.4,.0,.00,305,65,106,294,102,111,10,15,17,.3,.4,1.8,.7,.9,4.1,.6,.8,2.8,3.2,3.4,12.1,.00,.00,29.6,24.9,2434703.0,.0188,.0162,27.0,18.16,
06/11/11,00,22.8,23.9,26.8,73.1,75.0,80.2,1.1,4.0,21.5,70.7,94.7,29.00,982.2,.00,-1.4,.0,.00,269,321,171,261,341,172,5,12,2,.4,.2,1.9,.8,.5,4.3,.8,.1,4.2,2.7,2.1,6.2,.00,.00,27.9,25.7,2437038.0,.0177,.0167,26.6,18.82,
06/11/11,01,22.1,23.1,25.5,71.8,73.6,77.9,1.0,3.4,21.4,70.5,98.3,29.00,982.0,.00,-1.5,.0,.00,299,28,220,305,41,213,9,12,6,.3,.5,1.6,.8,1.1,3.6,.6,.8,3.3,2.7,2.7,7.8,.00,.00,26.7,25.6,2438739.0,.0169,.0166,26.3,18.76,
06/11/11,02,21.7,22.4,25.1,71.0,72.4,77.1,.8,3.4,20.9,69.7,98.2,29.00,981.9,.00,-1.4,.0,.00,352,62,346,357,69,316,15,5,8,.3,.5,1.2,.8,1.0,2.7,.4,1.0,1.2,3.4,2.7,6.6,.00,.00,26.0,24.9,2439863.0,.0164,.0161,25.9,18.26,
06/11/11,03,21.1,21.7,24.3,69.9,71.1,75.8,.6,3.2,20.4,68.7,98.4,28.99,981.9,.00,-1.4,.0,.00,290,60,133,280,34,133,5,7,3,.4,.2,1.4,.9,.4,3.1,.7,.3,2.9,2.3,2.7,6.6,.00,.00,25.1,24.1,2441214.0,.0159,.0156,25.6,17.71,
06/11/11,04,20.4,21.2,23.9,68.8,70.2,75.1,.8,3.5,19.8,67.7,98.6,29.00,981.9,.00,-1.5,.0,.00,271,357,237,268,39,240,10,17,6,.3,.2,.9,.6,.5,2.0,.5,.3,1.8,1.6,3.4,4.1,.00,.00,24.1,23.2,2442778.0,.0152,.0150,25.2,17.10,
06/11/11,05,20.0,20.8,23.8,68.0,69.4,74.8,.8,3.8,19.4,67.0,98.7,29.00,982.1,.00,-1.5,.0,.00,270,8,199,272,307,199,10,14,1,.5,.3,1.6,1.2,.7,3.6,.9,.2,3.5,2.7,2.7,5.7,.00,.00,23.5,22.6,2443769.0,.0149,.0147,24.9,16.71,
06/11/11,06,19.4,20.2,22.5,67.0,68.3,72.5,.7,3.0,18.9,65.9,98.7,29.01,982.5,.01,10.2,.0,.00,270,229,186,272,249,185,5,8,3,.4,.3,1.3,.9,.8,2.9,.8,.5,2.8,3.2,2.5,5.3,.00,.00,22.6,21.8,2445143.0,.0143,.0141,24.7,16.17,
06/11/11,07,20.2,20.6,22.2,68.4,69.0,72.0,.4,2.0,19.6,67.3,98.6,29.03,983.1,.11,79.0,.0,.00,29,25,141,343,25,144,5,10,13,.1,.6,.9,.3,1.4,1.9,.2,1.3,1.8,3.2,2.7,5.5,.00,.00,23.7,22.9,2443316.0,.0150,.0148,24.4,16.88,
06/11/11,08,23.1,22.8,22.8,73.6,73.1,73.1,-.3,-.3,18.4,65.2,77.4,29.04,983.3,.42,296.1,.0,.00,198,205,258,191,185,260,20,25,14,.5,.5,.9,1.0,1.0,1.9,.9,.7,.9,4.1,5.5,5.3,.00,.00,28.4,21.4,2436401.0,.0180,.0138,24.3,15.62,
06/11/11,09,25.3,24.9,24.5,77.5,76.8,76.0,-.4,-.8,17.6,63.7,64.1,29.05,983.9,.80,556.3,.0,.00,193,198,172,199,196,200,22,25,24,1.2,1.2,1.4,2.6,2.7,3.2,1.5,1.4,1.2,7.6,9.6,11.2,.00,.00,32.4,20.3,2431213.0,.0205,.0131,24.3,14.72,
06/11/11,10,26.5,26.3,25.9,79.8,79.4,78.7,-.2,-.6,18.4,65.2,62.8,29.04,983.6,.68,476.8,.0,.00,233,223,195,229,221,195,19,19,17,1.2,1.3,1.3,2.7,2.9,2.8,2.2,2.5,2.5,5.7,6.0,6.0,.00,.00,34.8,21.3,2428269.0,.0220,.0138,24.6,15.43,
06/11/11,11,29.1,28.7,28.2,84.4,83.6,82.7,-.4,-.9,17.3,63.2,50.5,29.04,983.3,1.18,825.3,.0,.00,202,204,196,204,207,199,33,27,26,1.2,1.3,1.4,2.8,3.0,3.1,1.7,2.1,2.7,8.0,7.6,8.0,.00,.00,40.4,20.0,2422202.0,.0256,.0129,24.9,14.31,
06/11/11,12,30.2,29.7,28.9,86.4,85.5,84.0,-.5,-1.3,17.5,63.6,48.0,29.03,983.1,1.25,874.4,.0,.00,35,9,352,358,350,322,29,29,31,1.4,1.4,1.3,3.0,3.2,3.0,.5,.8,1.1,8.9,8.5,9.6,.00,.00,43.1,20.3,2419510.0,.0273,.0131,25.5,14.48,
06/11/11,13,31.4,30.8,29.9,88.6,87.4,85.7,-.6,-1.6,17.2,62.9,43.9,29.01,982.6,1.30,907.5,.0,.00,0,1,339,337,355,337,35,31,36,1.4,1.6,1.6,3.1,3.6,3.6,.7,1.9,2.7,8.7,9.2,11.4,.00,.00,46.3,19.9,2416603.0,.0293,.0128,26.2,14.13,
06/11/11,14,32.2,31.8,30.8,90.0,89.3,87.5,-.4,-1.4,15.9,60.6,38.7,28.99,981.9,1.26,878.8,.0,.00,291,297,281,289,291,279,29,30,25,1.6,1.8,2.2,3.6,4.1,4.8,1.7,2.6,3.9,13.7,13.3,13.1,.00,.00,48.4,18.3,2414710.0,.0307,.0118,27.0,13.01,
06/11/11,15,32.3,31.9,31.0,90.2,89.5,87.8,-.4,-1.3,15.8,60.4,38.2,28.98,981.4,.93,650.5,.0,.00,281,291,288,280,293,289,28,18,17,1.8,2.3,2.8,4.0,5.2,6.2,3.0,4.5,5.8,14.7,17.6,17.2,.00,.00,48.7,18.2,2414499.0,.0308,.0118,27.8,12.91,
06/11/11,16,30.5,30.3,29.6,87.0,86.6,85.2,-.2,-1.0,17.4,63.3,47.3,28.96,980.9,.39,274.9,.0,.00,269,274,278,268,275,273,20,16,15,2.0,2.6,4.1,4.6,5.9,9.2,4.0,5.5,8.8,14.2,17.9,20.8,.00,.00,44.0,20.2,2418785.0,.0279,.0131,28.4,14.38,
06/11/11,17,28.8,28.5,28.3,83.8,83.4,83.0,-.3,-.4,18.8,65.9,56.4,28.96,980.8,.37,255.7,.0,.00,226,239,244,227,238,248,17,16,8,1.3,1.6,2.7,2.8,3.7,6.0,2.3,3.1,5.6,7.3,15.3,13.1,.00,.00,39.7,21.9,2422904.0,.0252,.0142,28.5,15.71,
06/11/11,18,29.1,28.9,28.2,84.3,84.0,82.7,-.2,-.9,17.7,63.8,51.6,28.96,980.6,.49,342.5,.0,.00,233,236,222,233,235,222,16,16,8,1.5,1.9,2.5,3.3,4.2,5.5,3.0,3.9,5.4,7.3,8.0,9.2,.00,.00,40.3,20.4,2422258.0,.0256,.0132,28.4,14.62,
06/11/11,19,29.0,29.1,28.6,84.2,84.4,83.6,.1,-.3,18.7,65.7,55.6,28.96,980.8,.20,141.8,.0,.00,255,251,241,256,252,241,15,11,4,1.2,1.9,3.6,2.7,4.4,8.0,2.5,4.2,8.0,7.1,8.5,11.4,.00,.00,40.1,21.8,2422467.0,.0255,.0142,28.2,15.64,
06/11/11,20,26.9,28.0,28.0,80.5,82.4,82.4,1.0,1.1,20.1,68.1,68.3,28.97,980.9,.03,22.9,.0,.00,285,251,233,281,251,233,8,5,3,.6,1.5,3.5,1.2,3.3,7.7,1.1,3.3,7.7,6.0,9.6,18.8,.00,.00,35.7,23.7,2427287.0,.0226,.0154,28.0,17.08,
06/11/11,21,25.7,26.6,27.2,78.2,79.9,80.9,.9,1.5,20.7,69.3,76.3,28.96,980.8,.00,-1.1,.0,.00,299,230,227,293,233,227,5,6,3,.5,.8,2.5,1.2,1.7,5.6,1.1,1.6,5.5,3.7,4.8,10.8,.00,.00,33.1,24.6,2430278.0,.0210,.0160,27.7,17.84,
06/11/11,22,23.9,24.2,25.3,75.1,75.6,77.5,.3,1.4,20.2,68.3,81.7,28.99,981.6,.00,-1.4,.3,.01,305,301,298,313,311,300,20,15,6,1.4,2.4,4.9,3.2,5.4,11.1,2.8,4.6,10.4,12.1,15.8,21.5,.01,.00,29.9,23.7,2434458.0,.0189,.0154,27.3,17.31,
06/11/11,23,20.7,21.9,24.5,69.2,71.4,76.2,1.2,3.9,19.3,66.7,93.9,28.99,981.8,.00,-1.6,.0,.00,338,200,205,345,203,203,15,17,7,1.1,.6,2.4,2.4,1.4,5.4,1.7,.2,4.6,5.3,3.9,13.7,.00,.01,24.4,22.4,2442234.0,.0155,.0145,26.9,16.52,
06/12/11,00,20.7,21.1,23.7,69.2,70.1,74.7,.5,3.0,19.6,67.2,95.6,29.00,981.9,.00,-1.5,.0,.00,34,61,163,29,61,163,11,5,5,.6,1.1,2.3,1.4,2.4,5.2,1.3,2.2,5.1,4.6,5.0,9.8,.00,.00,24.5,22.8,2442159.0,.0155,.0148,26.5,16.83,
06/12/11,01,20.2,21.0,23.9,68.3,69.8,74.9,.8,3.7,19.5,67.1,98.2,28.99,981.9,.00,-1.6,.0,.00,308,47,182,289,2,184,7,16,3,.4,.5,1.9,.9,1.0,4.2,.8,.6,4.1,2.7,8.7,8.0,.00,.00,23.7,22.7,2443422.0,.0150,.0147,26.2,16.77,
06/12/11,02,20.2,20.9,22.2,68.4,69.6,72.0,.7,2.0,19.5,67.2,98.1,29.00,982.0,.00,-2.0,.0,.00,257,217,209,258,233,213,12,8,7,1.2,1.7,3.1,2.6,3.9,6.9,1.8,2.9,6.4,5.7,9.4,16.0,.00,.00,23.8,22.8,2443228.0,.0151,.0148,25.8,16.83,
06/12/11,03,20.6,21.5,22.3,69.2,70.6,72.1,.8,1.6,19.5,67.0,95.2,28.99,981.7,.00,-1.6,.0,.00,3,52,177,356,55,187,11,21,5,.5,.8,2.2,1.2,1.7,4.9,.7,.4,4.1,6.6,6.6,17.9,.00,.00,24.4,22.7,2442260.0,.0155,.0147,25.5,16.73,
06/12/11,04,20.3,20.7,21.7,68.5,69.2,71.1,.4,1.4,19.1,66.4,95.0,28.97,981.2,.00,-1.7,.0,.00,312,51,257,255,233,258,13,10,9,1.0,1.5,1.4,2.1,3.4,3.0,.7,.7,1.9,7.3,9.2,8.7,.00,.00,23.9,22.2,2443088.0,.0151,.0144,25.2,16.36,
06/12/11,05,20.0,20.2,20.9,68.0,68.3,69.7,.2,.9,19.2,66.6,97.7,28.99,981.6,.00,-1.4,.0,.00,266,234,224,270,237,220,14,8,3,.9,1.4,2.8,2.0,3.1,6.3,1.7,2.9,6.0,4.8,9.8,9.4,.00,.00,23.4,22.4,2443802.0,.0148,.0145,25.0,16.53,
06/12/11,06,19.9,20.3,21.8,67.7,68.6,71.2,.5,1.9,19.1,66.5,97.9,28.99,981.8,.01,6.5,.0,.00,269,249,207,272,251,207,8,6,3,.8,1.3,2.8,1.7,3.0,6.2,1.6,2.9,6.1,4.1,5.3,10.5,.00,.00,23.2,22.2,2444130.0,.0147,.0144,24.8,16.43,
06/12/11,07,20.6,20.8,21.6,69.1,69.4,70.8,.1,.9,18.2,64.8,88.2,28.99,981.9,.20,136.7,.0,.00,7,11,193,5,9,179,16,19,9,.6,.6,1.4,1.3,1.3,3.1,1.0,.6,2.4,3.0,4.4,12.1,.00,.00,24.4,21.0,2442268.0,.0155,.0136,24.6,15.48,
06/12/11,08,22.5,22.3,22.0,72.6,72.1,71.6,-.3,-.5,17.4,63.3,74.6,29.01,982.3,.42,293.4,.0,.00,334,323,333,325,327,270,25,21,23,.8,1.0,.4,1.8,2.2,.9,1.3,1.6,.7,6.4,6.9,4.6,.00,.00,27.4,20.0,2437776.0,.0173,.0129,24.5,14.65,
06/12/11,09,23.3,23.0,22.2,73.9,73.4,72.0,-.3,-1.1,18.2,64.7,74.7,29.02,982.7,.57,399.2,.0,.00,277,291,282,279,289,278,25,28,17,1.0,1.1,1.3,2.2,2.5,3.0,1.7,2.2,2.6,6.0,6.2,6.6,.00,.00,28.7,21.0,2435974.0,.0181,.0135,24.6,15.31,
06/12/11,10,24.8,24.5,23.7,76.6,76.1,74.6,-.3,-1.1,18.1,64.6,68.2,29.02,982.8,.83,576.0,.0,.00,241,257,247,238,254,248,31,28,23,1.5,1.7,1.9,3.3,3.8,4.3,2.5,3.2,3.9,8.5,9.2,11.4,.00,.00,31.3,20.9,2432492.0,.0198,.0135,24.8,15.20,
06/12/11,11,25.7,25.3,24.4,78.2,77.5,75.9,-.4,-1.3,17.7,63.9,63.0,29.02,982.9,.95,662.8,.0,.00,281,286,272,280,285,272,27,26,16,1.8,2.2,2.3,4.0,4.9,5.2,3.1,4.3,4.9,10.8,11.4,19.7,.00,.00,33.1,20.4,2430294.0,.0209,.0132,25.2,14.78,
06/12/11,12,26.9,26.4,25.5,80.3,79.6,78.0,-.4,-1.3,18.2,64.7,60.6,29.02,982.8,.96,668.2,.0,.00,277,289,284,279,288,284,28,22,19,1.7,1.9,2.2,3.7,4.3,4.9,3.0,3.8,4.5,9.8,10.1,11.0,.00,.00,35.5,21.0,2427506.0,.0225,.0136,25.7,15.18,
06/12/11,13,28.6,28.1,27.0,83.5,82.5,80.7,-.5,-1.6,17.5,63.5,52.5,29.01,982.5,1.33,926.4,.0,.00,295,297,289,295,297,288,28,23,18,2.1,2.7,2.9,4.8,6.0,6.6,3.3,5.0,5.9,11.9,13.7,13.3,.00,.00,39.3,20.2,2423361.0,.0249,.0130,26.2,14.48,
06/12/11,14,29.9,29.5,28.3,85.9,85.1,83.0,-.5,-1.6,17.2,63.0,47.8,28.99,981.9,1.34,931.1,.0,.00,261,272,277,260,270,276,27,20,16,2.4,3.0,3.8,5.4,6.8,8.4,4.4,6.0,7.7,12.4,16.3,16.3,.00,.00,42.5,19.9,2420165.0,.0269,.0129,27.0,14.22,
06/12/11,15,30.7,30.3,29.2,87.2,86.5,84.6,-.4,-1.4,15.8,60.4,42.0,28.98,981.4,1.06,735.9,.0,.00,270,280,278,269,281,280,29,27,17,2.3,2.8,3.8,5.1,6.3,8.4,4.3,5.6,7.9,15.1,16.0,16.0,.00,.00,44.2,18.2,2418498.0,.0280,.0117,27.8,12.97,
06/12/11,16,31.4,31.0,29.9,88.5,87.7,85.8,-.4,-1.5,15.5,59.9,39.5,28.96,980.9,1.01,705.8,.0,.00,258,270,275,256,267,274,23,22,16,2.6,3.3,4.6,5.9,7.5,10.2,5.1,6.7,9.4,16.0,18.1,19.5,.00,.00,46.1,17.9,2416757.0,.0292,.0115,28.5,12.70,
06/12/11,17,31.1,30.8,29.7,88.0,87.4,85.5,-.3,-1.4,15.3,59.6,39.7,28.96,980.9,.79,551.3,.0,.00,276,292,296,274,290,295,28,23,14,2.9,3.6,5.3,6.4,8.2,11.8,5.7,7.4,11.3,18.3,22.0,22.0,.00,.00,45.4,17.7,2417386.0,.0288,.0114,28.9,12.59,
06/12/11,18,30.3,30.1,29.2,86.6,86.1,84.5,-.3,-1.2,16.1,60.9,43.4,28.97,981.1,.54,379.1,.0,.00,295,306,306,298,305,306,26,25,16,2.1,2.9,4.8,4.8,6.4,10.8,3.8,5.6,10.0,13.3,15.8,22.9,.00,.00,43.4,18.5,2419214.0,.0275,.0120,29.1,13.20,
06/12/11,19,29.4,29.2,28.6,84.8,84.6,83.5,-.1,-.8,16.3,61.3,46.5,28.98,981.4,.21,149.4,.0,.00,285,293,298,286,294,299,22,18,11,1.5,2.1,4.1,3.5,4.8,9.1,3.1,4.4,8.9,10.3,12.6,16.7,.00,.00,41.0,18.7,2421564.0,.0260,.0121,29.0,13.41,
06/12/11,20,27.9,28.2,27.8,82.2,82.7,82.0,.3,-.1,17.7,63.9,55.6,28.98,981.5,.03,22.7,.0,.00,284,295,308,283,295,308,14,14,8,1.1,1.8,3.7,2.4,3.9,8.2,2.3,3.7,8.1,5.0,7.1,16.7,.00,.00,37.7,20.5,2425022.0,.0239,.0133,28.7,14.74,
06/12/11,21,26.2,27.0,26.9,79.1,80.6,80.4,.8,.7,19.0,66.2,66.3,28.99,981.8,.00,-.9,.0,.00,315,324,332,312,322,332,12,12,6,.9,1.5,3.8,2.1,3.4,8.4,1.9,3.2,8.4,6.0,8.7,16.7,.00,.00,34.1,22.1,2429087.0,.0216,.0143,28.2,15.99,
06/12/11,22,24.1,25.6,26.0,75.4,78.0,78.8,1.5,1.9,19.5,67.1,77.5,29.00,982.2,.00,-1.3,.0,.00,342,360,6,339,1,7,9,21,21,.5,1.1,2.9,1.1,2.5,6.4,1.0,2.3,6.1,3.2,4.4,10.5,.00,.00,30.1,22.7,2434087.0,.0191,.0147,27.7,16.58,
06/12/11,23,23.5,24.3,25.2,74.2,75.8,77.3,.9,1.7,19.9,67.7,82.3,29.01,982.4,.00,-1.4,.0,.00,23,69,26,19,59,26,12,9,4,.3,.9,4.1,.7,2.0,9.2,.6,1.7,9.1,2.1,6.4,17.9,.00,.00,29.0,23.3,2435588.0,.0183,.0151,27.2,16.99,
06/13/11,00,23.2,24.0,24.4,73.7,75.2,75.9,.9,1.2,20.1,68.1,85.0,29.01,982.4,.00,-1.4,.0,.00,75,52,37,72,50,36,17,10,6,.4,1.4,4.4,.8,3.2,9.9,.6,3.0,9.8,3.2,7.3,17.9,.00,.00,28.4,23.6,2436302.0,.0180,.0153,26.8,17.25,
06/13/11,01,22.5,23.5,23.6,72.4,74.3,74.5,1.0,1.2,19.7,67.5,86.5,29.01,982.3,.00,-1.3,.0,.00,314,42,26,298,39,25,15,8,7,.5,1.0,3.5,1.0,2.3,7.8,.5,2.1,7.7,2.5,6.6,14.0,.00,.00,27.3,23.0,2437927.0,.0173,.0149,26.4,16.88,
06/13/11,02,21.7,22.8,23.4,71.1,73.0,74.1,1.0,1.7,19.7,67.4,90.3,29.01,982.4,.00,-1.4,.0,.00,358,20,13,303,15,12,14,17,4,.2,1.1,4.3,.5,2.4,9.6,.4,2.2,9.5,3.0,9.8,22.2,.00,.00,26.1,23.0,2439706.0,.0165,.0149,26.0,16.88,
06/13/11,03,21.3,22.3,22.7,70.3,72.2,72.9,1.0,1.4,19.4,66.9,91.1,29.01,982.4,.00,-1.7,.0,.00,334,64,30,322,60,26,10,10,6,.4,.6,2.7,.9,1.4,6.0,.4,1.1,5.8,2.5,5.3,17.6,.00,.00,25.4,22.6,2440698.0,.0161,.0146,25.7,16.62,
06/13/11,04,20.4,21.3,21.9,68.8,70.4,71.4,.9,1.4,19.7,67.4,97.6,29.01,982.3,.00,-1.7,.0,.00,353,50,54,354,53,52,7,7,3,.5,.7,1.9,1.2,1.6,4.2,.7,1.5,4.2,2.7,3.9,10.8,.00,.00,24.1,23.0,2442757.0,.0152,.0149,25.4,16.94,
06/13/11,05,19.4,20.5,21.0,67.0,69.0,69.9,1.1,1.6,18.7,65.7,97.9,29.01,982.4,.00,-1.5,.0,.00,300,9,47,291,21,46,17,14,5,.5,.8,1.7,1.2,1.7,3.8,.7,1.4,3.7,3.0,4.4,7.1,.00,.00,22.7,21.7,2445091.0,.0144,.0140,25.1,16.06,
06/13/11,06,18.6,19.4,20.2,65.4,66.9,68.4,.8,1.7,18.0,64.4,98.5,29.02,982.9,.02,15.7,.0,.00,251,237,343,246,249,342,12,14,19,.6,.6,1.4,1.3,1.3,3.1,1.2,1.2,2.8,3.4,3.9,7.8,.00,.00,21.5,20.7,2447157.0,.0136,.0134,24.8,15.36,
06/13/11,07,19.5,19.7,19.8,67.1,67.5,67.6,.2,.3,18.4,65.1,95.3,29.03,983.2,.17,116.5,.0,.00,244,233,302,240,232,298,8,6,8,.7,1.0,1.3,1.6,2.2,2.9,1.4,2.1,2.9,3.9,3.9,6.6,.00,.00,22.7,21.2,2444964.0,.0144,.0137,24.5,15.68,
06/13/11,08,21.8,21.5,21.0,71.2,70.7,69.7,-.2,-.8,17.7,63.8,79.5,29.04,983.5,.40,280.6,.0,.00,228,264,12,227,267,321,23,31,33,.6,.7,.7,1.4,1.5,1.6,1.2,1.2,1.3,6.2,4.8,11.0,.00,.00,26.1,20.3,2439627.0,.0165,.0131,24.3,14.91,
06/13/11,09,23.2,22.8,22.1,73.7,73.1,71.8,-.3,-1.1,17.3,63.1,71.3,29.06,984.0,.60,420.9,.0,.00,309,320,323,297,303,304,29,25,19,1.1,1.3,1.4,2.5,3.0,3.2,1.9,2.5,2.7,8.2,8.0,7.8,.00,.00,28.4,19.9,2436284.0,.0180,.0128,24.4,14.52,
06/13/11,10,24.8,24.4,23.5,76.7,76.0,74.3,-.4,-1.3,17.2,63.0,64.2,29.06,984.2,.96,669.0,.0,.00,298,301,296,295,300,297,31,20,18,2.0,2.6,3.1,4.6,5.8,6.9,3.7,5.2,6.5,13.7,16.0,14.9,.00,.00,31.5,19.8,2432315.0,.0199,.0127,24.5,14.36,
06/13/11,11,26.6,26.1,24.9,79.8,79.0,76.9,-.5,-1.6,14.8,58.6,49.6,29.06,984.3,1.28,890.9,.0,.00,300,304,303,299,303,303,35,30,21,2.1,2.6,3.4,4.8,5.8,7.6,3.5,5.1,7.0,16.3,17.4,15.1,.00,.00,34.9,17.0,2428174.0,.0221,.0109,25.0,12.27,
06/13/11,12,27.0,26.6,25.5,80.7,79.9,78.0,-.4,-1.5,14.4,57.9,47.1,29.06,984.2,1.21,841.3,.0,.00,286,296,297,284,294,296,27,20,20,2.7,3.4,4.1,6.1,7.5,9.2,5.0,6.6,8.5,14.7,17.2,27.7,.00,.00,35.8,16.6,2427085.0,.0227,.0107,25.5,11.98,
06/13/11,13,27.9,27.4,26.4,82.2,81.3,79.4,-.5,-1.6,13.1,55.6,41.2,29.05,983.9,1.41,979.8,.0,.00,290,300,298,291,304,299,34,29,22,2.0,2.4,2.8,4.4,5.3,6.2,2.9,4.1,5.6,11.9,16.9,24.3,.00,.00,37.7,15.3,2425003.0,.0239,.0098,26.1,11.00,
06/13/11,14,28.6,28.2,27.0,83.5,82.7,80.7,-.4,-1.6,12.1,53.7,37.0,29.03,983.2,1.37,953.6,.0,.00,285,290,294,283,291,290,29,31,28,1.9,2.2,2.5,4.2,4.9,5.7,2.7,3.6,4.4,13.1,14.2,18.3,.00,.00,39.2,14.3,2423403.0,.0248,.0092,26.9,10.27,
06/13/11,15,29.0,28.5,27.4,84.3,83.3,81.3,-.6,-1.6,12.3,54.2,36.6,29.02,982.8,1.21,846.5,.0,.00,325,342,347,332,346,350,36,34,26,1.9,2.3,2.8,4.2,5.1,6.3,2.3,3.3,4.8,12.4,15.8,15.1,.00,.00,40.3,14.5,2422313.0,.0255,.0093,27.8,10.42,
06/13/11,16,29.2,28.6,27.6,84.5,83.5,81.6,-.5,-1.6,11.7,53.1,35.1,29.02,982.7,1.08,750.2,.0,.00,326,342,338,329,342,337,33,30,20,1.7,2.2,2.7,3.8,5.0,6.0,2.6,3.9,5.1,12.1,15.1,17.9,.00,.00,40.6,14.0,2422052.0,.0257,.0090,28.6,10.04,
06/13/11,17,29.0,28.7,27.7,84.2,83.6,81.8,-.4,-1.4,11.5,52.8,34.9,29.01,982.5,.79,547.5,.0,.00,296,307,306,296,307,304,25,21,15,2.1,2.7,3.1,4.6,5.9,7.0,3.5,4.8,6.4,10.1,12.4,14.2,.00,.00,40.3,13.8,2422355.0,.0255,.0089,29.1,9.92,
06/13/11,18,28.7,28.4,27.4,83.6,83.1,81.4,-.3,-1.2,11.7,53.0,35.9,29.02,982.6,.55,382.6,.0,.00,290,299,304,289,300,304,31,21,13,1.8,2.5,3.8,4.1,5.6,8.5,3.4,5.0,8.1,10.5,14.9,16.5,.00,.00,39.4,14.0,2423228.0,.0249,.0090,29.3,10.02,
06/13/11,19,27.4,27.2,26.6,81.2,81.0,79.9,-.1,-.7,11.6,52.9,38.6,29.02,982.9,.23,158.4,.0,.00,322,332,332,322,332,331,24,19,11,1.6,2.5,4.6,3.7,5.6,10.2,3.2,5.0,9.7,13.5,15.8,20.2,.00,.00,36.5,13.9,2426325.0,.0231,.0089,29.1,10.01,
06/13/11,20,25.5,25.9,25.5,77.9,78.7,77.9,.4,.0,13.4,56.1,48.3,29.03,983.1,.03,22.7,.0,.00,342,7,348,341,5,348,26,24,20,.5,.9,2.7,1.2,1.9,6.1,1.0,1.7,5.8,6.2,8.2,25.2,.00,.00,32.8,15.5,2430726.0,.0207,.0100,28.7,11.27,
06/13/11,21,23.8,24.6,24.9,74.8,76.3,76.8,.9,1.1,13.8,56.9,55.0,29.03,983.0,.00,-.9,.0,.00,328,359,352,326,357,352,12,22,17,.7,1.4,3.9,1.7,3.2,8.6,1.3,2.9,8.3,3.4,6.2,14.4,.00,.00,29.5,15.9,2434859.0,.0187,.0103,28.2,11.63,
06/13/11,22,21.4,22.4,24.1,70.6,72.4,75.4,1.0,2.7,13.9,56.9,63.2,29.04,983.4,.00,-1.3,.0,.00,9,59,7,13,59,8,10,8,10,.7,.8,3.3,1.6,1.7,7.5,1.5,1.6,7.3,4.1,4.8,14.9,.00,.00,25.6,15.9,2440350.0,.0162,.0102,27.5,11.72,
06/13/11,23,19.7,20.9,22.7,67.4,69.5,72.9,1.2,3.0,14.2,57.5,71.8,29.05,983.7,.00,-1.4,.0,.00,318,67,41,322,56,38,15,7,4,.5,.7,2.7,1.1,1.6,6.1,.7,1.3,6.0,3.7,4.1,19.0,.00,.00,23.0,16.2,2444516.0,.0146,.0104,27.0,12.00,
06/14/11,00,18.9,20.3,21.9,66.0,68.6,71.4,1.5,3.0,14.8,58.6,78.4,29.05,983.9,.00,-1.6,.0,.00,3,62,20,353,59,19,13,14,6,.6,1.0,4.8,1.4,2.3,10.7,.2,1.7,10.5,4.6,7.6,18.5,.00,.00,21.9,16.9,2446455.0,.0138,.0108,26.4,12.50,
06/14/11,01,19.8,20.4,20.9,67.6,68.8,69.6,.6,1.1,14.9,58.9,75.1,29.02,982.7,.00,-1.5,.0,.00,55,61,51,61,61,50,22,10,5,1.0,2.4,4.3,2.3,5.4,9.6,1.9,5.1,9.5,8.5,10.8,22.4,.00,.00,23.2,17.1,2444257.0,.0147,.0110,25.9,12.62,
06/14/11,02,19.5,19.8,19.8,67.2,67.6,67.6,.2,.2,14.8,58.6,75.5,29.01,982.5,.00,-1.5,.0,.00,54,50,43,44,50,42,25,13,5,.6,1.8,3.6,1.4,4.0,8.1,1.1,3.8,7.9,8.2,17.6,14.9,.00,.00,22.8,16.9,2444875.0,.0144,.0109,25.5,12.50,
06/14/11,03,18.5,19.2,19.2,65.3,66.5,66.5,.6,.7,14.8,58.6,80.5,29.01,982.5,.00,-1.6,.0,.00,54,38,18,76,38,19,27,13,8,.4,1.5,4.3,.8,3.3,9.7,.5,3.1,9.5,5.7,6.9,17.2,.00,.00,21.4,16.9,2447324.0,.0135,.0109,25.1,12.55,
06/14/11,04,17.7,18.5,19.0,63.9,65.3,66.1,.8,1.2,14.8,58.7,84.7,29.02,982.8,.00,-1.6,.0,.00,26,54,29,26,51,29,11,8,4,.5,1.1,3.3,1.1,2.4,7.3,.7,2.2,7.2,3.2,4.8,16.9,.00,.00,20.3,16.9,2449232.0,.0129,.0109,24.7,12.59,
06/14/11,05,16.8,17.9,18.8,62.3,64.2,65.9,1.0,2.0,14.7,58.5,88.8,29.04,983.6,.00,-1.8,.0,.00,59,66,33,42,68,26,17,11,6,.6,1.3,3.3,1.4,2.8,7.3,.8,2.4,6.8,4.6,4.8,13.5,.00,.00,19.2,16.8,2451275.0,.0122,.0108,24.4,12.53,
06/14/11,06,16.9,17.3,17.7,62.4,63.1,63.8,.4,.8,14.8,58.7,89.4,29.05,983.6,.02,12.0,.0,.00,33,55,43,22,50,42,14,12,4,.4,.9,2.5,.9,2.1,5.5,.7,1.9,5.4,3.4,5.7,10.3,.00,.00,19.3,16.9,2451234.0,.0122,.0109,24.0,12.63,
06/14/11,07,17.7,17.7,17.7,63.9,63.8,63.8,.0,.0,14.1,57.3,80.8,29.06,984.0,.17,118.3,.0,.00,77,78,44,78,78,42,21,12,7,.7,1.4,2.4,1.5,3.1,5.5,1.3,2.8,5.4,7.1,8.2,9.4,.00,.00,20.3,16.1,2449204.0,.0129,.0104,23.8,12.00,
06/14/11,08,20.0,19.5,18.7,67.9,67.1,65.7,-.5,-1.3,13.7,56.6,68.3,29.07,984.5,.49,341.7,.0,.00,81,68,53,85,69,51,24,19,10,2.0,2.2,2.7,4.4,5.0,6.0,4.1,4.7,5.9,11.7,13.7,12.1,.00,.00,23.4,15.7,2443855.0,.0148,.0101,23.6,11.61,
06/14/11,09,21.3,20.7,19.9,70.3,69.2,67.8,-.6,-1.4,13.1,55.6,60.7,29.08,984.8,.71,494.0,.0,.00,86,77,59,87,80,60,19,16,12,2.5,2.7,2.6,5.5,6.0,5.9,5.3,5.7,5.6,14.0,13.7,11.4,.00,.00,25.4,15.2,2440708.0,.0160,.0097,23.5,11.15,
06/14/11,10,22.3,21.6,20.8,72.1,70.8,69.4,-.7,-1.5,12.9,55.2,56.6,29.08,984.8,.98,684.1,.0,.00,90,83,68,94,85,70,20,14,10,2.5,2.8,2.8,5.5,6.3,6.2,4.9,5.8,5.8,18.1,18.3,18.5,.00,.00,26.9,15.0,2438417.0,.0170,.0096,23.6,10.99,
06/14/11,11,23.6,22.8,22.0,74.4,73.1,71.6,-.8,-1.6,13.3,56.0,53.7,29.07,984.5,1.21,841.0,.0,.00,97,86,68,99,87,70,21,20,12,2.4,2.6,2.6,5.4,5.9,5.8,5.0,5.5,5.5,13.5,13.5,14.2,.00,.00,29.2,15.4,2435309.0,.0184,.0099,24.0,11.25,
06/14/11,12,24.9,23.0,23.2,76.7,73.4,73.7,-1.9,-1.7,13.0,55.5,48.9,29.08,984.7,.99,690.7,11.4,.45,95,76,55,99,71,59,26,26,17,1.8,2.5,2.0,3.9,5.6,4.5,2.7,4.5,3.6,10.5,91.8,11.7,.45,.04,31.5,15.2,2432255.0,.0199,.0097,24.5,11.02,
06/14/11,13,25.1,24.6,23.6,77.1,76.3,74.4,-.5,-1.5,12.6,54.8,47.0,29.08,984.6,.83,578.9,24.0,.95,35,21,2,29,10,356,37,34,27,1.0,1.1,1.4,2.3,2.5,3.1,.9,1.1,2.6,7.3,7.6,91.6,.95,.98,31.9,14.8,2431733.0,.0202,.0095,25.1,10.74,
06/14/11,14,25.1,25.3,23.8,77.1,77.5,74.8,.2,-1.3,12.4,54.3,46.4,29.06,984.2,.91,631.9,.0,.00,337,3,8,302,350,38,37,31,30,1.3,1.4,.8,2.8,3.1,1.9,.9,.7,.4,92.5,10.3,6.9,.00,1.40,32.3,14.7,2431765.0,.0204,.0095,25.6,10.70,
06/14/11,15,25.9,25.6,24.8,78.6,78.1,76.7,-.3,-1.1,14.0,57.1,48.9,29.05,983.7,.65,454.1,.0,.00,256,262,251,249,256,252,23,19,15,1.5,1.8,2.2,3.4,4.1,4.8,2.6,3.5,4.5,9.8,10.8,10.3,.00,1.40,33.5,16.1,2429743.0,.0212,.0104,26.2,11.67,
06/14/11,16,25.3,25.0,24.3,77.6,77.1,75.7,-.3,-1.1,14.0,57.2,50.7,29.03,983.0,.53,371.4,.0,.00,296,302,302,300,306,306,22,18,19,1.5,1.9,2.5,3.4,4.3,5.6,2.8,3.9,5.2,10.5,12.4,12.1,.00,1.40,32.4,16.1,2431148.0,.0205,.0104,26.5,11.71,
06/14/11,17,25.4,25.0,24.2,77.7,77.1,75.6,-.4,-1.2,12.5,54.5,45.8,29.00,982.1,.57,400.5,.0,.00,331,333,334,331,333,332,25,22,20,1.1,1.3,1.4,2.5,3.0,3.1,1.9,2.6,2.7,6.2,7.1,7.1,.00,1.40,32.5,14.7,2430949.0,.0206,.0094,26.6,10.65,
06/14/11,18,25.5,25.2,24.5,78.0,77.4,76.0,-.3,-1.1,12.9,55.3,46.7,29.00,982.2,.43,297.6,.0,.00,311,316,307,307,317,307,28,19,12,1.3,1.7,2.4,2.8,3.8,5.4,2.3,3.5,5.2,9.4,9.4,10.1,.00,1.40,32.8,15.1,2430655.0,.0208,.0097,26.7,10.92,
06/14/11,19,24.5,24.4,23.9,76.2,76.0,75.1,-.1,-.6,14.5,58.2,55.0,29.00,982.0,.14,99.8,.0,.00,311,312,311,311,311,311,16,12,7,.8,1.4,2.7,1.8,3.1,6.0,1.7,3.0,5.9,6.0,10.5,16.7,.00,1.40,30.9,16.7,2433015.0,.0196,.0108,26.7,12.14,
06/14/11,20,23.0,23.6,23.4,73.3,74.4,74.2,.6,.5,15.5,59.9,64.3,28.99,981.8,.03,19.9,.0,.00,346,354,349,345,344,340,12,11,6,.6,1.2,2.7,1.4,2.7,6.0,1.2,2.2,5.3,4.1,5.7,11.9,.00,1.40,28.1,17.7,2436751.0,.0178,.0114,26.5,12.97,
06/14/11,21,21.7,22.4,22.4,71.0,72.4,72.2,.8,.7,16.1,60.9,72.0,28.99,981.8,.00,-1.1,.0,.00,5,43,51,2,44,50,12,6,4,.6,1.3,2.0,1.4,2.9,4.4,1.2,2.9,4.4,4.6,3.9,9.6,.00,1.40,26.0,18.4,2439811.0,.0165,.0118,26.2,13.48,
06/14/11,22,20.9,21.1,21.2,69.7,70.0,70.2,.2,.3,16.1,61.0,75.4,29.00,982.1,.00,-1.4,.0,.00,52,61,50,52,60,49,21,11,3,.7,1.7,3.5,1.5,3.8,7.9,1.3,3.7,7.9,3.9,7.6,13.5,.00,1.40,24.8,18.4,2441588.0,.0157,.0119,25.8,13.53,
06/14/11,23,20.1,20.3,20.1,68.3,68.5,68.3,.1,.0,15.4,59.8,75.8,29.01,982.3,.00,-1.5,.0,.00,40,56,56,43,53,56,19,10,6,.7,1.6,2.4,1.5,3.6,5.4,1.4,3.5,5.4,4.4,9.8,10.3,.00,1.40,23.6,17.6,2443443.0,.0150,.0114,25.4,13.01,
06/15/11,00,19.2,19.4,19.7,66.6,67.0,67.4,.2,.5,15.1,59.1,78.4,29.01,982.3,.00,-1.4,.0,.00,33,47,58,33,46,58,14,9,5,.7,1.9,2.4,1.7,4.2,5.4,1.5,4.2,5.3,3.9,7.8,9.4,.00,.00,22.3,17.2,2445663.0,.0141,.0111,25.0,12.73,
06/15/11,01,18.6,18.8,19.2,65.5,65.9,66.6,.2,.6,14.8,58.6,79.7,29.00,982.2,.00,-1.6,.0,.00,49,55,44,50,53,44,16,9,2,.7,1.7,3.6,1.5,3.9,8.1,1.4,3.8,8.0,4.4,12.1,11.9,.00,.00,21.5,16.9,2447030.0,.0136,.0109,24.6,12.51,
06/15/11,02,17.7,18.0,19.0,63.8,64.4,66.2,.3,1.3,14.6,58.2,83.4,29.00,982.0,.00,-1.6,.0,.00,37,56,40,37,54,40,16,7,2,.6,1.8,3.6,1.4,4.0,8.0,1.2,3.9,8.0,6.2,7.8,18.5,.00,.00,20.3,16.6,2449280.0,.0128,.0107,24.3,12.38,
06/15/11,03,17.2,17.5,18.1,63.0,63.4,64.6,.3,.9,14.5,58.1,85.7,28.99,981.6,.00,-1.7,.0,.00,56,51,59,40,48,58,13,8,4,.3,1.1,1.9,.6,2.5,4.2,.6,2.4,4.2,3.4,8.5,18.1,.00,.00,19.7,16.6,2450408.0,.0125,.0107,23.9,12.36,
06/15/11,04,16.6,16.8,17.2,61.8,62.2,63.0,.2,.6,14.6,58.2,89.5,28.97,981.2,.00,-1.7,.0,.00,45,59,56,45,57,55,14,9,4,.5,1.3,2.2,1.1,3.0,5.0,1.0,2.9,5.0,3.0,6.4,10.5,.00,.00,18.9,16.6,2451938.0,.0120,.0107,23.6,12.43,
06/15/11,05,16.3,16.4,17.0,61.3,61.5,62.6,.1,.7,14.6,58.3,91.4,28.97,981.2,.00,-1.8,.0,.00,40,63,46,43,62,46,18,10,2,.5,1.2,3.1,1.0,2.7,7.0,1.0,2.6,7.0,4.6,10.3,13.1,.00,.00,18.5,16.6,2452660.0,.0117,.0107,23.3,12.46,
06/15/11,06,15.9,16.1,17.1,60.7,60.9,62.8,.1,1.2,14.4,57.8,91.9,28.99,981.7,.02,11.6,.0,.00,40,57,48,38,55,48,15,8,2,.7,1.6,3.2,1.7,3.5,7.1,1.6,3.4,7.1,4.1,6.9,13.5,.00,.00,18.1,16.4,2453442.0,.0115,.0106,23.1,12.29,
06/15/11,07,16.9,16.8,16.9,62.4,62.2,62.4,-.1,.0,14.0,57.2,84.4,29.00,982.1,.11,79.3,.0,.00,57,58,60,61,59,57,25,13,6,.7,1.4,2.4,1.5,3.2,5.3,1.1,2.9,5.2,5.7,11.0,16.0,.00,.00,19.3,16.0,2451147.0,.0122,.0103,22.8,11.96,
06/15/11,08,18.2,18.0,17.5,64.8,64.4,63.4,-.3,-.8,14.0,57.2,77.8,29.01,982.4,.32,224.0,.0,.00,63,63,61,77,65,61,16,15,11,1.2,1.4,1.8,2.6,3.2,4.0,2.3,2.9,3.9,7.3,7.8,8.0,.00,.00,21.0,16.0,2447982.0,.0133,.0103,22.7,11.92,
06/15/11,09,20.3,19.7,19.0,68.6,67.5,66.1,-.6,-1.4,13.7,56.7,67.1,29.01,982.3,.65,455.4,.0,.00,79,64,64,82,68,67,26,26,13,1.5,1.8,1.7,3.3,4.0,3.9,3.0,3.6,3.7,9.2,9.4,9.4,.00,.00,23.9,15.8,2443032.0,.0151,.0101,22.8,11.64,
06/15/11,10,21.8,21.3,20.9,71.3,70.4,69.7,-.5,-.9,14.0,57.2,62.4,29.00,982.1,.61,423.2,.0,.00,143,137,134,154,149,138,26,32,28,.9,1.0,1.0,2.0,2.1,2.3,1.2,1.5,1.8,8.2,9.4,11.2,.00,.00,26.2,16.1,2439466.0,.0166,.0104,22.9,11.82,
06/15/11,11,22.3,22.1,21.6,72.1,71.8,70.8,-.2,-.7,15.4,59.7,66.5,28.99,981.9,.34,237.9,.0,.00,252,243,207,254,252,222,22,23,19,1.2,1.4,1.5,2.7,3.0,3.4,1.2,1.8,2.2,7.6,7.8,8.2,.00,.00,27.0,17.6,2438377.0,.0171,.0113,23.3,12.89,
06/15/11,12,23.0,22.7,22.1,73.5,72.9,71.7,-.3,-1.0,15.6,60.1,64.5,28.98,981.3,.51,358.1,.0,.00,324,317,292,296,306,283,27,22,25,1.0,1.4,1.5,2.3,3.2,3.3,.7,1.7,2.1,8.7,9.4,10.1,.00,.00,28.2,17.9,2436576.0,.0179,.0115,23.6,13.07,
06/15/11,13,20.9,20.8,20.6,69.6,69.5,69.1,-.1,-.3,17.3,63.2,82.2,28.96,980.9,.05,34.9,5.8,.23,337,352,6,329,341,341,22,19,10,1.3,2.2,3.0,3.0,5.0,6.6,2.1,3.8,5.4,13.5,14.7,19.7,.23,.03,24.8,19.9,2441663.0,.0157,.0128,23.8,14.63,
06/15/11,14,18.9,18.8,18.6,66.0,65.9,65.5,-.1,-.2,18.3,64.9,98.5,28.96,980.9,.13,88.5,2.6,.10,37,35,25,42,30,16,31,20,16,2.1,3.5,5.4,4.7,7.8,12.1,2.7,5.7,10.0,16.7,22.7,29.5,.10,.31,21.9,21.1,2446450.0,.0139,.0136,23.6,15.62,
06/15/11,15,18.6,18.6,18.3,65.6,65.4,65.0,-.1,-.3,18.0,64.5,98.5,28.99,981.6,.02,13.9,24.5,.96,322,333,337,319,332,329,26,21,11,2.1,3.4,6.0,4.8,7.5,13.3,2.4,4.6,10.1,17.2,22.2,27.9,.96,.55,21.5,20.8,2447008.0,.0137,.0134,23.0,15.41,
06/15/11,16,17.7,17.7,17.8,63.9,63.9,64.1,.0,.1,17.2,62.9,98.5,28.99,981.6,.01,5.5,2.4,.10,321,317,314,346,302,311,24,17,15,1.1,1.5,2.1,2.5,3.4,4.8,.2,.4,1.4,8.2,9.4,20.4,.10,1.33,20.3,19.6,2449210.0,.0129,.0127,21.7,14.61,
06/15/11,17,17.8,17.8,17.4,64.0,64.0,63.4,.0,-.4,17.3,63.1,98.6,28.96,980.8,.00,2.7,1.6,.06,149,169,138,121,129,124,25,23,20,2.5,3.2,4.6,5.5,7.3,10.2,2.1,3.2,7.3,17.2,20.8,31.6,.06,1.43,20.4,19.7,2449008.0,.0130,.0128,21.8,14.70,
06/15/11,18,18.0,18.0,17.4,64.5,64.4,63.4,.0,-.6,17.5,63.5,98.7,28.95,980.4,.00,1.1,.7,.03,210,200,169,213,203,173,34,25,16,1.4,2.1,3.7,3.1,4.6,8.2,2.0,3.4,7.6,12.4,16.0,20.4,.03,1.47,20.7,20.0,2448442.0,.0132,.0130,21.9,14.91,
06/15/11,19,17.9,18.1,17.9,64.3,64.5,64.2,.2,.0,17.4,63.3,98.7,28.91,979.0,.00,2.0,.1,.00,49,86,108,314,82,124,21,16,13,1.2,1.8,2.7,2.8,4.0,5.9,.2,.7,3.3,12.4,17.6,19.5,.00,1.49,20.6,19.9,2448725.0,.0131,.0129,21.9,14.81,
06/15/11,20,17.8,17.8,17.7,64.0,64.0,63.9,.0,-.1,17.2,63.0,98.7,28.94,980.2,.00,-.4,.0,.00,257,273,261,268,282,260,20,16,7,1.1,1.7,3.6,2.5,3.8,8.1,1.6,3.1,7.7,18.1,30.7,37.8,.00,1.49,20.4,19.7,2449078.0,.0129,.0128,21.9,14.69,
06/15/11,21,17.7,17.9,17.7,63.8,64.3,63.8,.3,.0,17.1,62.8,98.8,28.95,980.4,.00,-1.9,.0,.00,341,301,202,353,309,207,22,21,16,1.0,1.2,2.2,2.3,2.6,5.0,1.2,.8,4.2,5.3,7.8,12.6,.00,1.49,20.2,19.6,2449345.0,.0128,.0127,21.9,14.59,
06/15/11,22,17.5,17.7,18.0,63.4,63.8,64.4,.2,.6,17.0,62.5,98.8,28.95,980.2,.00,-1.8,.1,.00,346,1,321,353,352,319,23,20,11,.8,1.5,1.8,1.8,3.4,4.1,1.0,2.4,3.8,8.5,11.7,8.9,.00,1.49,20.0,19.4,2449803.0,.0127,.0125,21.8,14.43,
06/15/11,23,17.2,17.5,17.8,62.9,63.4,64.1,.3,.7,16.7,62.0,98.8,28.94,980.1,.00,-1.8,.0,.00,265,225,200,249,245,226,18,10,4,1.2,1.9,3.0,2.7,4.3,6.8,1.8,2.8,5.7,11.0,12.6,19.0,.00,1.49,19.6,19.0,2450468.0,.0125,.0123,21.8,14.20,
06/16/11,00,17.9,18.0,18.1,64.2,64.3,64.6,.1,.2,17.4,63.3,98.8,28.89,978.5,.00,-1.8,.0,.00,242,254,250,229,237,224,34,21,14,2.5,4.4,8.1,5.5,9.9,18.1,2.1,2.1,7.4,23.8,25.6,34.6,.00,.00,20.5,19.9,2448788.0,.0131,.0129,21.7,14.81,
06/16/11,01,17.6,17.9,18.1,63.7,64.2,64.5,.2,.4,17.1,62.8,98.6,28.91,979.0,.00,-1.8,.0,.00,6,41,40,20,47,31,34,16,8,.8,1.4,2.5,1.9,3.2,5.6,.4,2.1,4.7,6.6,14.2,25.9,.00,.00,20.2,19.5,2449422.0,.0128,.0127,21.6,14.55,
06/16/11,02,16.9,17.3,18.2,62.5,63.1,64.8,.3,1.3,16.4,61.6,98.6,28.90,978.7,.00,-1.8,.0,.00,255,250,283,251,236,269,13,12,11,.7,1.2,2.8,1.5,2.8,6.2,1.1,2.2,5.6,4.8,5.7,13.1,.00,.00,19.4,18.7,2451031.0,.0123,.0121,21.6,13.98,
06/16/11,03,16.6,17.2,17.7,61.9,62.9,63.9,.6,1.1,16.1,60.9,98.7,28.92,979.4,.00,-2.0,.0,.00,310,108,207,324,311,198,13,19,5,.6,.4,2.1,1.3,.8,4.6,.9,.1,4.1,4.8,3.4,9.8,.00,.00,18.9,18.3,2451885.0,.0120,.0119,21.5,13.69,
06/16/11,04,17.3,17.6,17.7,63.1,63.6,63.9,.3,.5,16.7,62.1,98.8,28.95,980.3,.00,-1.7,.0,.00,271,216,182,269,209,181,16,18,5,.6,1.2,4.0,1.4,2.7,8.9,1.0,2.1,8.8,4.4,8.0,15.6,.00,.00,19.7,19.1,2450299.0,.0125,.0124,21.4,14.26,
06/16/11,05,17.4,17.7,17.7,63.4,63.9,63.8,.3,.3,16.9,62.4,98.8,28.96,980.7,.00,-1.3,.0,.00,268,231,206,256,226,204,9,11,5,.5,.8,2.8,1.1,1.8,6.2,.7,1.6,6.0,3.9,4.8,10.8,.00,.00,19.9,19.3,2449897.0,.0127,.0125,21.3,14.40,
06/16/11,06,17.6,17.6,17.3,63.6,63.6,63.1,.0,-.3,17.0,62.7,98.7,28.97,981.2,.01,5.1,.0,.00,264,246,198,263,244,198,12,17,6,.7,1.3,3.2,1.6,2.9,7.2,1.5,2.7,7.1,4.8,6.2,15.8,.00,.00,20.1,19.5,2449587.0,.0127,.0126,21.3,14.50,
06/16/11,07,18.0,17.9,17.4,64.4,64.2,63.2,-.1,-.6,17.4,63.4,98.6,28.98,981.5,.07,47.1,.0,.00,225,225,209,222,223,209,17,14,6,.9,1.6,3.2,2.0,3.6,7.1,1.8,3.4,7.1,5.7,9.2,19.0,.00,.00,20.7,20.0,2448566.0,.0131,.0129,21.3,14.85,
06/16/11,08,18.7,18.5,17.8,65.6,65.4,64.1,-.1,-.8,18.0,64.3,97.7,29.00,982.0,.19,134.9,.0,.00,223,226,217,222,225,217,18,15,7,1.4,2.1,3.4,3.1,4.6,7.6,2.8,4.4,7.5,9.2,10.8,17.9,.00,.00,21.6,20.6,2446927.0,.0137,.0134,21.3,15.32,
06/16/11,09,19.6,19.4,18.7,67.3,67.0,65.6,-.2,-1.0,17.6,63.7,90.2,29.02,982.8,.38,263.3,.0,.00,221,228,224,221,227,223,18,15,9,1.9,2.5,3.2,4.2,5.5,7.1,3.8,5.2,7.0,16.3,15.6,20.8,.00,.00,22.9,20.2,2444663.0,.0145,.0131,21.4,14.96,
06/16/11,10,21.0,20.8,20.2,69.8,69.5,68.4,-.1,-.8,16.9,62.5,79.6,29.02,982.7,.86,601.5,.0,.00,230,235,227,224,231,228,17,18,20,1.5,1.7,1.9,3.4,3.9,4.3,2.9,3.4,4.0,7.8,10.5,11.9,.00,.00,24.9,19.4,2441473.0,.0158,.0125,21.6,14.28,
06/16/11,11,23.0,22.9,22.0,73.4,73.2,71.6,-.1,-1.0,16.9,62.4,70.0,29.02,982.9,1.05,735.6,.0,.00,241,238,237,240,242,235,27,20,17,1.6,1.9,2.4,3.6,4.3,5.3,2.7,3.5,4.7,10.3,13.7,16.5,.00,.00,28.2,19.3,2436619.0,.0179,.0125,22.0,14.15,
06/16/11,12,24.6,24.4,23.5,76.2,75.9,74.4,-.2,-1.0,16.4,61.5,61.8,29.01,982.6,1.38,963.5,.0,.00,228,231,226,225,230,228,25,22,16,1.8,2.1,2.6,4.1,4.8,5.8,3.5,4.2,5.3,11.2,11.0,11.7,.00,.00,31.0,18.7,2432963.0,.0196,.0121,22.6,13.64,
06/16/11,13,26.0,25.7,24.7,78.8,78.3,76.4,-.2,-1.3,16.0,60.8,55.5,29.00,982.2,1.31,911.9,.0,.00,227,229,226,228,230,225,21,19,12,2.6,3.1,4.1,5.8,7.0,9.1,4.9,6.3,8.5,14.2,15.8,18.3,.00,.00,33.7,18.3,2429591.0,.0213,.0118,23.2,13.27,
06/16/11,14,27.1,26.7,25.7,80.7,80.0,78.3,-.4,-1.4,15.4,59.7,50.1,29.00,982.3,1.33,928.0,.0,.00,243,254,249,242,252,247,25,20,14,2.7,3.4,4.2,6.0,7.7,9.5,4.8,6.6,8.5,16.9,17.2,19.9,.00,.00,35.9,17.7,2426976.0,.0228,.0114,24.1,12.75,
06/16/11,15,27.6,27.2,26.3,81.6,81.0,79.3,-.3,-1.3,15.1,59.2,47.8,29.00,982.1,1.26,881.3,.0,.00,242,248,245,245,250,246,29,21,17,2.2,2.9,3.3,5.0,6.4,7.3,4.0,5.5,6.6,14.4,16.0,15.3,.00,.00,37.0,17.4,2425793.0,.0234,.0112,24.9,12.52,
06/16/11,16,28.6,28.3,27.4,83.5,83.0,81.3,-.3,-1.3,13.2,55.7,39.8,28.99,981.7,1.09,757.6,.0,.00,247,253,246,247,253,251,20,20,12,2.3,2.8,3.6,5.0,6.4,8.1,4.5,5.7,7.3,15.8,17.2,20.4,.00,.00,39.3,15.4,2423308.0,.0249,.0099,25.6,11.05,
06/16/11,17,29.1,28.9,28.0,84.5,84.1,82.4,-.2,-1.1,10.3,50.5,31.9,28.98,981.6,.82,568.7,.0,.00,273,278,277,265,272,273,23,22,10,1.8,2.4,3.2,4.1,5.3,7.2,3.0,4.5,6.5,13.1,15.3,14.2,.00,.00,40.5,12.7,2422083.0,.0257,.0082,26.2,9.13,
06/16/11,18,28.8,28.7,28.0,83.9,83.7,82.3,-.1,-.9,10.9,51.6,33.8,28.98,981.4,.54,376.7,.0,.00,282,293,292,284,295,294,27,22,13,1.2,1.6,2.7,2.6,3.6,6.1,2.2,3.3,5.8,7.8,9.6,10.3,.00,.00,39.8,13.3,2422800.0,.0252,.0085,26.4,9.51,
06/16/11,19,27.0,28.2,27.8,80.7,82.8,82.0,1.2,.7,11.8,53.3,40.0,28.98,981.5,.22,153.6,.0,.00,306,298,301,307,299,302,12,9,5,.6,1.0,1.7,1.4,2.2,3.8,1.3,2.1,3.8,4.8,9.6,12.8,.00,.00,35.9,14.1,2427092.0,.0227,.0090,26.5,10.15,
06/16/11,20,24.3,25.8,27.4,75.7,78.4,81.4,1.5,3.2,13.5,56.3,52.4,28.97,981.2,.03,22.2,.0,.00,345,79,331,344,52,332,17,20,3,.5,.5,1.5,1.2,1.1,3.3,1.0,.7,3.2,2.5,3.7,5.0,.00,.00,30.4,15.6,2433638.0,.0193,.0101,26.3,11.38,
06/16/11,21,21.5,23.1,26.4,70.7,73.5,79.4,1.6,4.9,15.0,59.0,68.2,28.96,980.7,.00,-1.0,.0,.00,296,71,180,294,52,186,6,10,5,.4,.2,1.4,1.0,.4,3.1,.8,.3,2.5,3.0,4.1,6.2,.00,.00,25.7,17.2,2440257.0,.0163,.0111,25.9,12.62,
06/16/11,22,19.7,21.1,25.0,67.4,69.9,77.0,1.4,5.3,16.3,61.3,82.3,28.98,981.5,.00,-1.5,.0,.00,267,282,191,266,258,190,4,6,1,.4,.3,2.4,1.0,.6,5.4,.9,.3,5.2,3.2,2.5,7.8,.00,.00,23.0,18.6,2444511.0,.0146,.0120,25.5,13.73,
06/16/11,23,18.7,19.9,23.8,65.7,67.8,74.8,1.1,5.0,16.5,61.8,88.8,29.00,982.1,.00,-1.6,.0,.00,285,341,216,290,359,217,8,14,1,.3,.2,2.3,.6,.5,5.1,.5,.2,5.1,2.5,2.3,7.8,.00,.00,21.7,18.9,2446783.0,.0137,.0122,25.0,14.00,
06/17/11,00,18.0,19.1,22.9,64.4,66.4,73.3,1.1,5.0,16.5,61.8,93.1,29.00,982.1,.00,-1.6,.0,.00,309,19,285,307,47,273,16,14,10,.3,.4,1.4,.8,.9,3.1,.3,.8,2.9,3.0,2.7,9.6,.00,.00,20.7,18.9,2448595.0,.0131,.0122,24.6,14.03,
06/17/11,01,17.6,18.3,22.7,63.7,65.0,72.8,.7,5.1,16.8,62.2,96.8,28.98,981.5,.00,-1.7,.0,.00,339,69,250,321,75,224,10,8,3,.3,.5,.9,.7,1.0,2.1,.4,.9,.6,2.3,3.4,4.6,.00,.00,20.2,19.1,2449513.0,.0128,.0124,24.2,14.25,
06/17/11,02,16.6,17.7,22.2,62.0,63.8,71.9,1.0,5.5,16.1,60.9,98.3,28.99,981.8,.00,-1.9,.0,.00,264,269,193,259,301,197,7,9,3,.6,.6,1.9,1.2,1.4,4.3,.9,.3,4.2,2.7,3.7,6.4,.00,.00,19.0,18.3,2451742.0,.0120,.0118,23.9,13.69,
06/17/11,03,17.2,17.8,21.9,63.0,64.1,71.5,.6,4.7,16.7,62.0,98.3,28.99,981.9,.00,-2.1,.0,.00,49,68,175,15,66,186,11,4,8,.3,.8,1.0,.6,1.7,2.2,.3,1.7,2.1,2.1,5.7,6.6,.00,.00,19.7,19.0,2450362.0,.0125,.0123,23.6,14.17,
06/17/11,04,16.3,17.3,21.7,61.3,63.2,71.1,1.1,5.4,15.7,60.3,98.3,29.00,982.0,.00,-1.6,.0,.00,257,280,199,252,246,199,5,9,3,.7,.8,2.7,1.5,1.8,6.0,1.4,1.7,6.0,3.4,5.3,9.4,.00,.00,18.5,17.9,2452640.0,.0117,.0115,23.3,13.39,
06/17/11,05,16.2,17.2,20.5,61.2,62.9,68.9,1.0,4.3,15.7,60.2,98.4,29.01,982.4,.00,-2.1,.0,.00,255,21,201,255,281,201,15,13,3,.5,.8,3.1,1.1,1.7,7.0,.8,.5,6.6,4.6,5.7,15.1,.00,.00,18.5,17.8,2452809.0,.0117,.0115,23.1,13.35,
06/17/11,06,16.4,17.4,20.1,61.4,63.4,68.2,1.1,3.7,15.8,60.5,98.4,29.02,982.8,.00,3.3,.0,.00,248,227,260,248,226,260,12,6,3,1.1,2.0,3.8,2.5,4.4,8.5,2.4,4.3,8.4,5.5,9.8,14.2,.00,.00,18.6,18.0,2452426.0,.0118,.0116,22.9,13.47,
06/17/11,07,17.1,17.4,20.0,62.8,63.4,67.9,.3,2.9,16.5,61.8,98.3,29.04,983.3,.03,23.9,.0,.00,178,301,215,241,246,219,10,6,2,.6,1.2,2.7,1.3,2.7,6.1,.9,1.7,5.9,5.0,6.6,13.3,.00,.00,19.6,18.9,2450637.0,.0124,.0122,22.7,14.07,
06/17/11,08,18.5,18.8,19.5,65.2,65.9,67.2,.3,1.1,17.6,63.7,96.9,29.04,983.4,.11,78.0,.0,.00,302,24,145,325,24,150,17,19,11,.6,.6,2.0,1.3,1.3,4.4,.7,.9,4.1,4.6,4.4,9.2,.00,.00,21.3,20.2,2447415.0,.0135,.0131,22.6,15.02,
06/17/11,09,19.8,19.8,19.5,67.7,67.7,67.1,.0,-.3,17.6,63.7,89.0,29.05,983.7,.18,123.6,.0,.00,267,208,165,252,240,186,17,17,10,1.1,1.4,2.8,2.4,3.2,6.2,1.8,2.3,4.6,8.7,12.6,12.1,.00,.00,23.2,20.2,2444166.0,.0147,.0131,22.6,14.96,
06/17/11,10,20.4,20.2,19.7,68.7,68.4,67.5,-.2,-.7,17.7,63.8,86.4,29.06,984.2,.28,197.1,.0,.00,247,247,233,248,247,227,19,19,15,1.2,1.6,2.8,2.6,3.5,6.2,2.4,3.3,6.0,7.8,12.6,18.5,.00,.00,24.0,20.3,2442844.0,.0152,.0131,22.7,14.99,
06/17/11,11,22.0,21.7,21.1,71.5,71.0,70.1,-.3,-.8,17.2,63.0,76.2,29.06,984.1,.41,285.7,.0,.00,103,44,47,93,31,270,18,30,26,.5,.5,.4,1.2,1.0,1.0,.3,.1,.1,6.4,5.7,5.0,.00,.00,26.4,19.7,2439143.0,.0167,.0127,22.8,14.49,
06/17/11,12,23.1,22.8,22.2,73.5,73.1,72.0,-.2,-.8,17.6,63.6,72.9,29.06,984.2,.43,296.6,.0,.00,235,253,324,237,262,301,18,18,24,.7,.6,.6,1.5,1.4,1.3,.7,.5,.6,4.4,5.0,4.6,.00,.00,28.3,20.2,2436522.0,.0179,.0130,23.0,14.77,
06/17/11,13,24.5,24.2,23.5,76.0,75.6,74.4,-.2,-.9,17.2,63.0,65.6,29.06,984.2,.69,484.5,.0,.00,248,264,260,252,263,253,26,23,26,1.0,1.2,1.3,2.2,2.8,3.0,1.8,2.3,2.5,6.2,7.6,7.3,.00,.00,30.8,19.8,2433192.0,.0194,.0127,23.3,14.39,
06/17/11,14,24.6,24.5,23.7,76.4,76.1,74.6,-.2,-1.0,17.8,64.1,67.5,29.06,984.1,.55,381.8,.0,.00,249,252,237,247,248,235,21,17,11,1.6,2.1,2.8,3.5,4.7,6.2,3.1,4.3,5.8,10.3,11.4,14.0,.00,.00,31.1,20.5,2432761.0,.0197,.0133,23.6,14.94,
06/17/11,15,25.4,25.2,24.4,77.8,77.4,75.9,-.2,-1.0,17.4,63.2,62.5,29.04,983.5,.68,472.5,.0,.00,226,230,221,225,228,221,19,19,12,1.8,2.2,2.6,4.1,4.9,5.9,3.5,4.4,5.6,9.6,12.1,17.2,.00,.00,32.6,20.0,2430922.0,.0206,.0129,23.9,14.48,
06/17/11,16,26.1,26.0,25.1,79.0,78.7,77.2,-.2,-1.0,16.7,62.0,57.5,29.02,982.8,.81,563.9,.0,.00,225,223,223,225,226,221,23,22,15,1.6,1.8,2.3,3.5,4.1,5.2,3.0,3.6,4.9,10.8,11.2,11.2,.00,.00,34.0,19.2,2429238.0,.0215,.0124,24.3,13.86,
06/17/11,17,26.8,26.6,25.8,80.3,80.0,78.4,-.2,-1.1,16.4,61.6,54.3,29.02,982.7,.71,495.2,.0,.00,230,242,227,232,240,226,24,17,12,1.8,2.4,3.1,4.0,5.4,6.9,3.5,4.9,6.6,9.6,12.4,15.1,.00,.00,35.4,18.9,2427571.0,.0224,.0122,24.7,13.62,
06/17/11,18,26.4,26.2,25.5,79.5,79.2,77.9,-.1,-.9,16.9,62.4,57.5,29.02,982.9,.37,255.2,.0,.00,236,237,228,238,237,229,20,15,7,1.7,2.6,4.1,3.9,5.8,9.1,3.5,5.6,8.9,11.9,13.1,21.5,.00,.00,34.5,19.4,2428668.0,.0218,.0125,25.0,14.03,
06/17/11,19,25.1,25.0,24.6,77.1,77.0,76.2,-.1,-.5,18.5,65.2,68.5,29.02,982.9,.15,102.7,.0,.00,229,226,214,226,225,214,16,12,5,1.3,2.1,4.3,2.9,4.8,9.5,2.4,4.4,9.4,8.5,10.8,18.5,.00,.00,31.9,21.4,2431718.0,.0202,.0138,25.2,15.52,
06/17/11,20,23.7,24.1,24.1,74.6,75.3,75.3,.4,.4,19.3,66.7,78.4,29.03,983.1,.03,19.5,.0,.00,307,237,219,302,239,221,10,7,3,.4,.5,2.5,1.0,1.2,5.7,.7,.9,5.6,5.0,7.1,16.3,.00,.00,29.3,22.4,2435082.0,.0186,.0145,25.1,16.38,
06/17/11,21,21.9,23.1,23.9,71.4,73.5,75.0,1.2,2.0,19.4,67.0,88.3,29.03,983.0,.00,-1.2,.0,.00,316,224,230,295,188,231,15,17,2,.5,.2,1.9,1.0,.6,4.2,.8,.2,4.1,3.2,3.2,8.2,.00,.00,26.3,22.7,2439351.0,.0166,.0147,24.9,16.65,
06/17/11,22,21.2,22.0,23.3,70.1,71.7,73.9,.9,2.1,19.7,67.5,93.8,29.03,983.0,.00,-1.4,.0,.00,340,47,171,343,47,173,14,10,6,.6,.6,1.7,1.2,1.3,3.9,.9,1.1,3.8,3.2,3.4,6.9,.00,.00,25.2,23.1,2440980.0,.0160,.0150,24.7,16.99,
06/17/11,23,20.5,21.9,22.7,68.8,71.4,72.9,1.4,2.3,19.7,67.5,97.8,29.04,983.5,.00,-1.7,.0,.00,256,231,225,255,234,226,7,5,4,.7,1.3,3.6,1.7,2.9,8.1,1.5,2.6,8.0,4.4,6.2,11.0,.00,.00,24.1,23.0,2442711.0,.0152,.0149,24.4,16.99,
06/18/11,00,20.4,21.4,22.1,68.8,70.5,71.7,1.0,1.6,19.7,67.4,97.6,29.04,983.4,.00,-1.7,.0,.00,244,247,237,246,249,237,10,8,3,.7,1.5,3.9,1.6,3.3,8.8,1.4,3.1,8.8,5.0,9.6,19.5,.00,.00,24.1,22.9,2442746.0,.0152,.0149,24.1,16.93,
06/18/11,01,20.5,21.4,21.8,68.9,70.5,71.2,.9,1.3,19.8,67.6,98.3,29.04,983.3,.00,-1.7,.0,.00,241,265,255,243,264,255,9,9,3,.7,1.2,3.6,1.5,2.8,8.0,1.3,2.6,7.9,3.2,6.0,19.9,.00,.00,24.1,23.2,2442663.0,.0153,.0150,23.9,17.08,
06/18/11,02,20.3,20.7,21.2,68.5,69.3,70.2,.5,1.0,19.6,67.3,98.3,29.04,983.6,.00,-1.5,.0,.00,247,230,245,246,230,245,9,4,4,1.0,1.7,3.3,2.2,3.8,7.5,1.9,3.7,7.3,4.1,6.0,15.6,.00,.00,23.8,22.9,2443188.0,.0151,.0148,23.7,16.88,
06/18/11,03,19.6,20.5,20.9,67.3,68.9,69.6,.9,1.3,19.0,66.2,98.5,29.04,983.4,.00,-1.9,.0,.00,306,264,231,315,261,231,6,4,4,.3,.7,2.8,.6,1.6,6.2,.5,1.5,6.1,3.4,6.6,15.1,.00,.00,22.9,22.0,2444744.0,.0145,.0142,23.6,16.29,
06/18/11,04,19.4,20.1,20.5,67.0,68.1,68.9,.6,1.0,18.9,66.0,98.7,29.04,983.4,.00,-1.5,.0,.00,267,224,217,271,227,216,5,6,3,.6,.7,2.2,1.2,1.5,5.0,1.1,1.4,4.8,3.0,4.1,11.2,.00,.00,22.6,21.8,2445111.0,.0143,.0141,23.4,16.17,
06/18/11,05,19.1,19.9,20.0,66.5,67.8,68.0,.7,.8,18.6,65.5,98.7,29.04,983.4,.00,-1.7,.0,.00,283,234,191,284,234,192,9,11,5,.5,.9,2.9,1.1,2.1,6.5,1.0,2.0,6.4,4.4,6.0,11.7,.00,.00,22.2,21.5,2445808.0,.0141,.0139,23.2,15.91,
06/18/11,06,19.2,19.3,19.6,66.5,66.8,67.3,.2,.5,18.6,65.5,98.7,29.04,983.6,.01,8.9,.0,.00,264,231,209,265,231,209,6,8,3,.9,1.6,3.5,2.1,3.6,7.9,2.0,3.5,7.8,4.6,6.6,15.8,.00,.00,22.2,21.5,2445793.0,.0141,.0139,23.0,15.92,
06/18/11,07,19.6,19.7,19.5,67.3,67.4,67.1,.1,-.1,18.6,65.5,96.4,29.05,983.7,.14,99.3,.0,.00,255,237,216,256,238,216,13,10,5,1.2,2.1,4.1,2.7,4.7,9.2,2.6,4.5,9.2,7.1,8.7,14.9,.00,.00,22.9,21.5,2444736.0,.0145,.0139,22.8,15.93,
06/18/11,08,20.8,20.7,19.9,69.4,69.2,67.8,-.1,-.9,18.2,64.7,87.0,29.05,983.9,.34,234.1,.0,.00,248,243,231,248,243,230,18,16,9,1.6,2.2,3.4,3.6,4.8,7.5,3.4,4.5,7.2,9.2,10.1,14.9,.00,.00,24.6,20.9,2441930.0,.0156,.0135,22.7,15.43,
06/18/11,09,22.4,22.3,21.4,72.3,72.1,70.6,-.2,-1.0,18.2,64.8,79.2,29.04,983.4,.47,326.3,.0,.00,239,237,221,242,238,221,20,17,11,1.9,2.5,3.7,4.3,5.5,8.2,3.8,5.1,7.9,11.4,13.3,19.2,.00,.00,27.2,21.1,2438059.0,.0172,.0136,22.8,15.43,
06/18/11,10,24.0,23.8,22.9,75.2,74.9,73.2,-.2,-1.1,18.8,65.9,74.6,29.04,983.3,.56,387.9,.0,.00,234,235,227,236,236,227,20,16,10,2.0,2.6,3.7,4.5,5.8,8.3,4.0,5.4,8.0,10.3,12.4,17.2,.00,.00,29.9,21.8,2434282.0,.0189,.0141,23.0,15.91,
06/18/11,11,23.8,23.6,22.9,74.9,74.5,73.2,-.2,-.9,20.0,68.0,81.4,29.03,983.2,.16,114.1,.0,.00,238,239,228,238,239,227,19,14,7,2.2,3.1,4.7,4.8,7.0,10.5,4.4,6.5,10.1,12.8,17.9,21.5,.00,.00,29.6,23.5,2434715.0,.0187,.0152,23.3,17.14,
06/18/11,12,22.0,21.9,21.3,71.6,71.3,70.3,-.1,-.7,20.1,68.3,91.8,29.08,984.7,.02,14.9,10.0,.39,282,288,286,283,292,290,30,25,15,1.9,2.8,5.2,4.3,6.3,11.6,3.2,5.0,10.0,22.0,24.7,35.5,.39,.06,26.6,23.7,2439056.0,.0168,.0153,23.5,17.38,
06/18/11,13,19.7,19.7,19.4,67.5,67.4,66.9,-.1,-.3,19.1,66.4,98.6,29.07,984.3,.02,10.6,1.6,.06,172,201,240,158,193,256,20,14,11,1.2,2.0,3.0,2.7,4.5,6.8,.8,1.1,2.9,12.8,11.9,16.5,.06,.43,23.0,22.2,2444438.0,.0146,.0144,23.4,16.43,
06/18/11,14,20.0,19.9,19.7,68.1,67.9,67.5,-.1,-.3,19.5,67.0,98.8,29.06,984.1,.09,60.8,1.3,.05,214,220,210,217,224,213,23,20,12,1.2,2.0,3.4,2.7,4.5,7.5,1.7,2.2,2.2,8.5,19.9,30.7,.05,.47,23.5,22.7,2443716.0,.0148,.0147,23.2,16.75,
06/18/11,15,20.7,20.5,20.0,69.2,68.9,68.0,-.2,-.7,20.1,68.2,98.9,29.09,985.1,.33,230.6,.4,.01,201,193,196,188,190,212,18,25,18,.7,.9,1.4,1.5,1.9,3.2,.8,1.1,1.7,5.5,6.2,15.1,.01,.52,24.5,23.6,2442163.0,.0154,.0153,23.1,17.41,
06/18/11,16,22.5,22.3,21.6,72.5,72.1,70.9,-.3,-.9,20.9,69.6,93.0,29.06,984.1,.71,497.2,.0,.00,193,194,199,186,188,195,17,16,14,1.8,2.1,2.6,4.0,4.7,5.8,3.1,3.9,4.8,9.4,10.3,10.8,.00,.52,27.4,24.8,2437813.0,.0173,.0161,23.2,18.14,
06/18/11,17,23.5,23.3,22.6,74.3,73.9,72.7,-.2,-.9,19.4,66.9,79.6,29.02,982.9,.56,387.1,.0,.00,199,201,191,198,201,190,19,16,8,2.4,3.4,5.6,5.4,7.5,12.5,5.0,7.1,12.3,13.7,16.5,25.6,.00,.52,29.0,22.6,2435475.0,.0184,.0146,23.5,16.49,
06/18/11,18,23.0,22.9,22.1,73.4,73.1,71.9,-.2,-.9,19.2,66.5,80.9,28.95,980.5,.37,257.3,.0,.00,212,211,198,207,209,195,23,20,11,2.9,4.0,6.6,6.5,9.0,14.8,5.7,8.2,14.0,21.8,23.8,33.7,.00,.52,28.2,22.3,2436611.0,.0179,.0145,23.8,16.31,
06/18/11,19,23.3,23.0,22.4,73.9,73.4,72.4,-.3,-.8,18.4,65.1,76.0,28.95,980.6,.27,190.6,.0,.00,178,176,166,182,188,183,19,16,13,1.4,1.9,2.5,3.2,4.2,5.7,1.9,2.9,4.3,10.1,11.0,20.6,.00,.52,28.6,21.3,2436050.0,.0182,.0138,24.0,15.54,
06/18/11,20,22.0,22.1,21.8,71.6,71.8,71.3,.1,-.2,19.2,66.5,86.0,28.96,980.8,.04,28.7,.0,.00,234,210,191,223,206,194,11,9,5,1.0,1.6,2.9,2.3,3.5,6.6,1.6,3.1,6.3,6.9,7.3,10.5,.00,.52,26.6,22.3,2438974.0,.0168,.0145,24.1,16.36,
06/18/11,21,20.0,20.9,21.3,68.0,69.6,70.3,.9,1.3,19.3,66.7,97.8,28.98,981.5,.00,-.9,.0,.00,271,258,235,268,257,236,5,5,3,.6,1.4,3.8,1.3,3.1,8.4,1.2,3.1,8.2,4.6,6.6,15.3,.00,.52,23.5,22.4,2443757.0,.0149,.0145,24.0,16.57,
06/18/11,22,19.7,20.5,20.7,67.4,68.9,69.3,.8,1.1,19.1,66.3,98.5,29.00,982.1,.00,-1.7,.0,.00,258,231,247,259,228,247,8,4,3,.5,1.2,3.3,1.2,2.6,7.4,1.1,2.5,7.1,2.7,5.0,18.1,.00,.52,23.0,22.1,2444556.0,.0145,.0143,23.8,16.37,
06/18/11,23,19.8,20.0,20.1,67.7,68.0,68.1,.2,.2,19.2,66.5,98.4,29.02,982.6,.00,-1.5,.0,.00,266,232,212,266,230,212,10,8,5,.8,1.5,3.4,1.9,3.3,7.6,1.8,3.1,7.5,4.1,6.4,15.8,.00,.52,23.2,22.3,2444204.0,.0147,.0144,23.6,16.48,
06/19/11,00,19.4,19.8,19.7,67.0,67.6,67.5,.3,.3,18.8,65.9,98.4,29.02,982.8,.00,-1.7,.0,.00,257,236,233,254,237,233,8,6,3,.3,.8,3.0,.6,1.9,6.8,.5,1.8,6.7,2.3,5.7,12.6,.00,.00,22.6,21.8,2445136.0,.0143,.0141,23.4,16.12,
06/19/11,01,19.1,19.5,19.5,66.4,67.2,67.2,.4,.4,18.5,65.3,98.6,29.02,982.8,.00,-1.4,.0,.00,325,203,231,326,221,231,10,5,4,.4,.3,2.0,.8,.6,4.5,.7,.5,4.4,2.5,4.6,9.2,.00,.00,22.2,21.4,2445925.0,.0140,.0138,23.2,15.84,
06/19/11,02,19.2,19.6,19.5,66.6,67.3,67.2,.4,.4,18.6,65.5,98.6,29.02,982.6,.00,-1.6,.0,.00,318,250,195,325,280,195,5,11,5,.3,.1,1.7,.7,.2,3.9,.7,.1,3.8,3.0,1.6,6.2,.00,.00,22.3,21.5,2445697.0,.0141,.0139,23.1,15.94,
06/19/11,03,19.3,19.6,19.3,66.8,67.3,66.8,.3,.0,18.7,65.7,98.6,29.00,982.2,.00,-2.2,.0,.00,279,218,167,279,216,167,13,17,5,.5,.3,1.8,1.1,.6,3.9,.9,.5,3.9,2.7,3.4,7.1,.00,.00,22.5,21.7,2445389.0,.0142,.0140,23.0,16.05,
06/19/11,04,19.5,19.6,19.3,67.0,67.2,66.8,.1,-.1,18.8,65.9,98.4,28.99,981.8,.00,-1.4,.0,.00,296,252,175,296,252,175,6,12,6,.6,.6,2.0,1.3,1.4,4.5,1.3,1.2,4.5,2.7,3.2,11.9,.00,.00,22.7,21.8,2445049.0,.0144,.0141,22.9,16.15,
06/19/11,05,19.1,19.3,19.3,66.3,66.7,66.7,.2,.2,18.5,65.2,98.5,28.98,981.3,.00,-1.8,1.4,.06,278,262,208,283,260,206,7,7,3,.6,1.2,2.1,1.3,2.6,4.6,1.1,2.5,4.4,3.7,4.6,6.4,.06,.00,22.1,21.3,2446003.0,.0140,.0138,22.8,15.80,
06/19/11,06,18.9,19.1,19.0,66.0,66.4,66.2,.2,.1,18.3,65.0,98.7,28.98,981.3,.01,4.0,.3,.01,282,251,234,264,221,221,17,13,10,.4,.4,.9,.9,.9,2.1,.5,.6,1.8,3.7,4.4,7.1,.01,.07,21.9,21.1,2446402.0,.0139,.0137,22.7,15.67,
06/19/11,07,18.9,19.1,19.0,66.0,66.4,66.1,.2,.0,18.4,65.1,98.8,28.98,981.3,.05,37.6,.0,.00,285,228,201,292,236,201,13,12,11,.5,.4,.8,1.1,.9,1.8,.7,.5,1.6,3.2,4.6,6.4,.00,.07,21.9,21.2,2446357.0,.0139,.0137,22.6,15.71,
06/19/11,08,19.5,19.5,19.4,67.0,67.1,66.9,.0,.0,18.9,66.1,98.9,29.01,982.5,.06,41.9,.0,.00,28,30,25,28,28,17,29,23,19,.7,1.4,2.4,1.6,3.1,5.3,1.0,2.6,4.3,4.8,8.0,13.1,.00,.07,22.7,21.9,2445070.0,.0143,.0142,22.5,16.23,
06/19/11,09,20.3,20.3,20.2,68.5,68.5,68.3,.0,-.1,19.7,67.5,98.9,29.02,982.7,.10,70.4,.0,.00,72,80,77,65,72,77,21,13,6,.8,1.4,2.4,1.8,3.2,5.4,1.3,2.9,5.0,7.8,8.2,9.4,.00,.07,23.9,23.1,2443085.0,.0151,.0149,22.5,17.02,
06/19/11,10,22.4,22.1,21.8,72.2,71.9,71.2,-.2,-.6,19.9,67.7,88.1,29.01,982.3,.55,385.3,.0,.00,173,166,142,174,166,141,27,26,20,1.1,1.2,2.4,2.4,2.8,5.5,1.5,2.0,5.0,7.8,7.3,15.3,.00,.07,27.1,23.3,2438188.0,.0172,.0151,22.5,17.06,
06/19/11,11,22.5,22.4,21.9,72.6,72.3,71.4,-.1,-.7,20.1,68.2,88.7,29.04,983.5,.11,77.8,1.7,.07,19,37,39,2,1,345,24,22,19,1.0,1.5,2.1,2.3,3.3,4.6,1.4,2.1,3.3,15.8,19.5,29.1,.07,.07,27.4,23.7,2437776.0,.0173,.0153,22.8,17.34,
06/19/11,12,21.5,21.3,20.9,70.7,70.4,69.6,-.1,-.6,20.8,69.5,98.6,29.07,984.4,.24,169.3,1.1,.04,32,21,6,69,49,19,30,20,10,2.0,3.0,5.2,4.5,6.7,11.7,3.0,4.6,8.4,21.1,23.8,27.7,.04,.17,25.7,24.7,2440265.0,.0162,.0160,23.0,18.15,
06/19/11,13,21.8,21.4,20.8,71.3,70.5,69.4,-.4,-1.0,19.6,67.3,89.6,29.00,982.1,.78,543.7,.0,.00,82,74,67,88,81,72,24,17,11,2.8,3.6,4.6,6.2,8.1,10.4,5.7,7.5,9.8,21.5,22.0,37.6,.00,.18,26.2,22.9,2439488.0,.0166,.0149,23.0,16.82,
06/19/11,14,23.8,23.2,22.4,74.8,73.7,72.4,-.6,-1.3,18.7,65.6,75.1,28.99,981.9,1.09,757.6,.0,.00,96,91,88,96,93,89,23,18,14,3.1,3.7,4.4,7.0,8.2,9.9,6.5,7.7,9.4,17.6,20.6,22.4,.00,.18,29.5,21.6,2434845.0,.0187,.0140,23.3,15.79,
06/19/11,15,24.0,23.6,22.9,75.1,74.5,73.2,-.3,-1.1,18.7,65.6,74.2,28.99,981.7,.42,294.9,.0,.00,92,84,68,108,92,73,26,19,12,1.7,2.1,2.7,3.7,4.7,6.0,2.8,3.4,4.6,15.1,17.4,17.2,.00,.18,29.9,21.7,2434377.0,.0189,.0140,23.8,15.79,
06/19/11,16,25.0,24.6,23.9,77.0,76.3,75.0,-.4,-1.1,18.5,65.4,69.1,28.93,979.8,.95,662.3,.0,.00,145,151,156,142,148,154,21,21,16,1.9,2.3,2.8,4.3,5.1,6.3,2.9,3.8,5.3,12.1,14.9,15.1,.00,.18,31.8,21.5,2431904.0,.0202,.0139,24.2,15.61,
06/19/11,17,26.1,25.9,25.1,78.9,78.6,77.1,-.2,-1.0,18.3,65.0,64.1,28.94,980.1,.78,540.5,.0,.00,274,276,289,281,288,291,28,26,28,1.4,1.7,2.2,3.2,3.8,4.9,2.2,2.7,3.7,10.1,11.4,13.5,.00,.18,33.9,21.2,2429373.0,.0215,.0138,24.6,15.38,
06/19/11,18,26.2,26.0,25.4,79.2,78.8,77.6,-.2,-.9,18.6,65.5,64.6,28.93,979.7,.48,334.0,.0,.00,304,297,298,301,305,301,24,21,21,1.0,1.4,2.0,2.3,3.1,4.5,1.9,2.7,3.8,7.6,7.8,9.4,.00,.18,34.2,21.6,2428988.0,.0217,.0140,25.0,15.63,
06/19/11,19,25.9,25.9,25.4,78.6,78.7,77.7,.1,-.5,20.2,68.4,73.0,28.93,979.8,.17,117.4,.0,.00,302,292,285,294,294,285,15,15,9,.7,1.0,1.6,1.5,2.3,3.5,.6,1.2,3.0,5.7,4.8,8.0,.00,.18,33.5,23.8,2429851.0,.0212,.0155,25.2,17.24,
06/19/11,20,24.1,25.2,25.4,75.4,77.3,77.8,1.0,1.3,21.4,70.5,87.1,28.95,980.2,.02,12.5,.0,.00,319,285,291,311,297,288,12,14,14,.7,.6,1.3,1.5,1.3,2.9,1.1,.4,2.5,3.9,6.6,10.8,.00,.18,30.2,25.5,2434001.0,.0191,.0166,25.3,18.61,
06/19/11,21,23.1,24.1,25.3,73.6,75.3,77.6,1.0,2.2,22.1,71.8,96.7,28.94,980.1,.00,-1.3,.0,.00,258,233,222,259,233,220,13,6,4,1.1,1.7,3.1,2.4,3.8,7.0,2.1,3.5,6.8,4.8,7.8,13.3,.00,.18,28.3,26.7,2436426.0,.0180,.0174,25.1,19.51,
06/19/11,22,24.2,24.5,25.2,75.6,76.2,77.3,.3,.9,21.0,69.9,85.3,28.94,979.9,.00,-1.6,.0,.00,267,261,246,271,263,240,22,17,12,2.7,4.3,7.3,6.0,9.5,16.2,3.5,6.1,12.2,19.7,30.5,38.2,.00,.18,30.4,25.1,2433714.0,.0193,.0163,24.9,18.27,
06/19/11,23,23.4,23.6,23.3,74.0,74.5,74.0,.2,.0,18.0,64.5,73.8,28.95,980.5,.00,-1.4,.0,.00,244,243,234,245,241,229,16,12,10,1.1,2.0,2.7,2.6,4.4,6.1,1.9,3.7,5.4,12.6,11.2,24.3,.00,.18,28.8,20.8,2435806.0,.0183,.0135,24.7,15.19,
06/20/11,00,21.7,22.0,22.5,71.0,71.6,72.4,.4,.8,18.1,64.6,82.3,28.96,980.8,.00,-1.5,.0,.00,257,251,227,254,249,227,14,7,2,1.6,3.0,5.0,3.6,6.6,11.1,3.2,6.2,10.9,8.9,11.2,14.4,.00,.00,26.0,20.9,2439863.0,.0165,.0135,24.5,15.35,
06/20/11,01,20.9,21.4,21.9,69.5,70.5,71.4,.5,1.0,17.9,64.1,84.9,28.98,981.3,.00,-1.5,.0,.00,229,248,266,226,251,265,11,12,5,.8,1.4,4.3,1.8,3.2,9.6,1.7,3.0,9.5,4.8,9.8,19.9,.00,.00,24.7,20.5,2441759.0,.0157,.0133,24.3,15.12,
06/20/11,02,19.9,20.4,21.1,67.8,68.6,69.9,.5,1.2,17.9,64.1,90.1,28.96,980.7,.00,-1.6,.0,.00,257,238,241,258,240,238,14,13,3,1.2,1.8,3.7,2.6,4.0,8.3,2.1,3.5,7.9,6.2,7.6,15.8,.00,.00,23.3,20.5,2444075.0,.0148,.0133,24.0,15.16,
06/20/11,03,19.2,19.8,20.8,66.6,67.7,69.5,.6,1.6,18.1,64.5,95.2,28.95,980.4,.00,-1.6,.0,.00,262,242,221,258,237,219,10,7,3,1.2,2.1,3.5,2.8,4.8,7.8,2.3,4.2,7.6,6.6,8.2,14.7,.00,.00,22.3,20.8,2445692.0,.0141,.0135,23.8,15.39,
06/20/11,04,18.5,19.4,20.5,65.3,66.9,68.9,.9,2.0,17.8,64.0,97.4,28.96,980.6,.00,-1.6,.0,.00,320,37,236,331,33,236,9,13,4,.6,.4,1.3,1.2,.8,3.0,.7,.4,2.8,3.4,4.1,5.7,.00,.00,21.4,20.4,2447309.0,.0136,.0132,23.6,15.14,
06/20/11,05,18.6,18.8,20.2,65.5,65.9,68.3,.2,1.5,18.0,64.3,97.9,28.98,981.3,.00,-1.9,.0,.00,54,62,62,49,60,70,14,7,5,.6,1.4,2.4,1.4,3.2,5.3,1.2,3.1,5.0,3.4,6.0,11.0,.00,.00,21.5,20.6,2447045.0,.0136,.0134,23.4,15.32,
06/20/11,06,19.4,19.7,20.2,66.9,67.4,68.3,.3,.8,18.3,65.0,95.8,29.01,982.4,.01,4.1,.0,.00,49,56,83,40,54,83,18,13,6,.7,1.6,3.3,1.7,3.5,7.4,1.2,3.4,7.0,4.4,11.4,19.2,.00,.00,22.5,21.1,2445277.0,.0143,.0137,23.2,15.65,
06/20/11,07,20.3,20.6,21.0,68.5,69.1,69.9,.3,.8,18.4,65.2,91.3,29.03,983.0,.07,46.5,.0,.00,41,57,76,30,56,78,19,13,5,.8,1.7,4.2,1.8,3.9,9.3,1.2,3.3,9.2,5.3,10.1,19.0,.00,.00,23.8,21.3,2443144.0,.0151,.0138,23.0,15.72,
06/20/11,08,21.6,21.7,21.7,70.8,71.1,71.0,.2,.1,18.2,64.8,83.4,29.03,983.3,.22,153.6,.0,.00,50,48,61,49,47,61,28,15,7,1.0,2.6,3.7,2.2,5.8,8.2,1.9,5.6,8.0,7.6,12.6,16.9,.00,.00,25.8,21.0,2440102.0,.0163,.0136,22.9,15.43,
06/20/11,09,23.6,23.3,22.5,74.6,73.9,72.6,-.4,-1.1,16.1,61.0,64.2,29.02,982.9,.60,420.4,.0,.00,53,37,40,55,37,39,36,25,13,1.1,2.0,3.0,2.5,4.5,6.8,2.0,4.2,6.4,8.9,15.3,20.8,.00,.00,29.3,18.5,2435120.0,.0185,.0119,22.9,13.47,
06/20/11,10,24.7,24.4,23.9,76.4,76.0,75.0,-.2,-.7,15.4,59.7,57.6,29.02,982.7,.81,562.7,.0,.00,265,274,258,257,273,238,27,26,25,.8,.9,1.0,1.8,2.0,2.2,.9,.7,.5,5.3,5.3,5.7,.00,.00,31.1,17.6,2432731.0,.0197,.0113,23.0,12.81,
06/20/11,11,26.1,25.6,25.0,78.9,78.1,77.0,-.4,-1.1,16.7,62.1,57.8,29.03,983.0,.94,656.3,.0,.00,120,103,60,105,92,68,28,28,30,1.1,1.1,1.1,2.5,2.4,2.4,1.6,1.5,1.9,10.3,8.5,8.5,.00,.00,33.9,19.2,2429377.0,.0214,.0124,23.3,13.90,
06/20/11,12,27.0,26.3,25.4,80.5,79.4,77.8,-.6,-1.5,18.1,64.6,60.0,29.04,983.4,1.18,822.6,.0,.00,77,65,59,80,67,60,21,19,10,2.2,2.4,2.7,5.0,5.5,6.1,4.3,5.0,5.8,14.0,11.7,13.5,.00,.00,35.7,21.0,2427243.0,.0226,.0136,23.7,15.14,
06/20/11,13,28.3,27.6,26.8,82.9,81.7,80.3,-.7,-1.4,19.3,66.7,59.8,29.03,983.1,1.35,942.3,.0,.00,90,81,71,91,83,73,19,16,13,2.5,2.8,2.9,5.6,6.3,6.4,5.1,5.8,6.1,17.4,18.8,15.8,.00,.00,38.5,22.5,2424186.0,.0244,.0146,24.3,16.17,
06/20/11,14,28.8,28.0,27.1,83.8,82.5,80.8,-.7,-1.7,19.5,67.1,59.0,29.01,982.5,1.28,893.1,.0,.00,77,67,62,81,69,62,25,15,8,2.7,3.6,3.8,6.1,8.1,8.4,5.7,7.6,8.2,16.5,16.3,19.9,.00,.00,39.7,22.9,2422927.0,.0251,.0148,25.0,16.42,
06/20/11,15,29.1,28.3,27.4,84.4,83.0,81.4,-.8,-1.7,19.5,67.1,57.8,29.01,982.3,1.20,839.5,.0,.00,88,79,65,91,82,66,22,16,12,3.1,3.7,3.9,6.9,8.3,8.7,6.4,7.7,8.4,16.3,16.7,20.6,.00,.00,40.4,22.8,2422173.0,.0256,.0148,25.8,16.36,
06/20/11,16,29.7,29.1,28.2,85.5,84.3,82.7,-.7,-1.6,19.2,66.6,54.9,29.00,982.0,1.05,734.0,.0,.00,76,60,55,80,63,55,28,20,11,2.2,3.0,3.5,5.0,6.7,7.8,4.5,6.1,7.6,14.9,17.4,27.0,.00,.00,41.9,22.5,2420667.0,.0266,.0146,26.5,16.08,
06/20/11,17,29.5,29.0,28.2,85.2,84.2,82.7,-.6,-1.4,18.6,65.5,53.4,28.99,981.8,.76,531.7,.0,.00,74,63,54,79,65,53,26,19,10,2.1,2.9,3.5,4.8,6.4,7.7,4.2,5.9,7.4,12.8,13.7,17.6,.00,.00,41.5,21.7,2421126.0,.0263,.0140,27.0,15.50,
06/20/11,18,28.9,28.6,27.8,84.0,83.5,82.1,-.3,-1.1,18.8,65.9,56.1,28.98,981.3,.48,336.3,.0,.00,69,58,51,72,60,50,27,19,8,1.8,2.7,3.3,4.1,6.0,7.3,3.6,5.6,7.2,14.9,15.6,17.2,.00,.00,40.0,21.9,2422619.0,.0253,.0142,27.2,15.72,
06/20/11,19,28.0,27.8,27.2,82.4,82.1,81.0,-.2,-.7,19.1,66.4,60.3,28.97,981.2,.21,147.5,.0,.00,45,43,47,50,41,45,37,19,7,.9,2.3,3.2,2.1,5.1,7.2,1.7,4.8,7.1,11.7,11.0,11.7,.00,.00,37.9,22.3,2424831.0,.0240,.0145,27.2,16.04,
06/20/11,20,26.5,26.7,26.4,79.6,80.0,79.6,.2,.0,20.3,68.5,70.9,28.98,981.3,.03,18.6,.0,.00,38,46,48,36,46,47,23,9,4,.7,2.1,3.7,1.6,4.8,8.4,1.4,4.7,8.3,6.0,12.1,15.3,.00,.00,34.6,23.9,2428462.0,.0220,.0155,27.1,17.30,
06/20/11,21,25.2,25.4,25.6,77.3,77.7,78.1,.2,.4,20.5,68.9,77.3,28.97,981.2,.00,-1.0,.0,.00,37,53,58,37,52,58,17,8,5,.8,1.9,2.3,1.7,4.2,5.1,1.6,4.2,5.0,4.4,6.9,16.5,.00,.00,32.1,24.2,2431456.0,.0204,.0158,26.8,17.59,
06/20/11,22,24.4,24.5,24.7,75.8,76.1,76.5,.1,.3,20.2,68.3,79.6,28.98,981.4,.00,-1.3,.0,.00,57,49,55,57,49,54,19,11,3,.6,1.9,2.6,1.4,4.2,5.8,1.3,4.0,5.8,4.8,8.5,11.2,.00,.00,30.6,23.8,2433442.0,.0194,.0154,26.4,17.30,
06/20/11,23,23.4,23.7,24.0,74.1,74.6,75.2,.3,.6,19.9,67.8,82.8,28.99,981.6,.00,-1.4,.0,.00,53,67,45,47,64,44,14,7,3,.6,1.2,3.4,1.4,2.8,7.7,1.2,2.6,7.7,3.4,7.3,11.9,.00,.00,28.8,23.3,2435742.0,.0183,.0151,26.1,17.02,
06/21/11,00,22.0,22.7,23.4,71.7,72.8,74.1,.6,1.4,19.7,67.5,88.9,28.99,981.7,.00,-1.4,.0,.00,7,58,66,12,58,67,12,5,3,.6,.9,1.9,1.3,1.9,4.3,1.2,1.9,4.3,2.7,4.8,7.8,.00,.00,26.6,23.1,2438970.0,.0168,.0150,25.7,16.92,
06/21/11,01,20.6,21.6,22.8,69.0,70.8,73.1,1.0,2.3,19.8,67.6,97.5,28.99,981.7,.00,-1.5,.0,.00,324,70,67,330,77,69,17,4,2,.4,.5,1.6,.9,1.2,3.6,.5,1.2,3.6,2.1,3.4,6.6,.00,.00,24.3,23.1,2442468.0,.0154,.0150,25.4,17.03,
06/21/11,02,19.9,20.6,22.0,67.7,69.0,71.7,.7,2.2,19.2,66.6,98.5,28.98,981.4,.00,-1.7,.0,.00,295,256,77,282,253,86,3,9,2,.4,.2,.7,.9,.5,1.5,.8,.4,1.5,2.7,2.3,6.0,.00,.00,23.2,22.4,2444131.0,.0147,.0145,25.1,16.53,
06/21/11,03,19.7,20.3,22.1,67.4,68.5,71.8,.6,2.4,19.1,66.3,98.7,28.98,981.5,.00,-1.6,.0,.00,357,55,20,339,44,10,17,4,12,.2,.3,.6,.5,.7,1.3,.4,.6,1.2,2.1,2.5,3.9,.00,.00,22.9,22.1,2444601.0,.0145,.0144,24.8,16.38,
06/21/11,04,19.4,19.9,22.2,66.9,67.9,72.0,.5,2.8,18.8,65.9,98.8,28.99,981.8,.00,-2.0,.0,.00,341,83,40,319,66,32,10,7,2,.3,.3,.6,.6,.7,1.3,.4,.7,1.2,2.1,3.0,6.4,.00,.00,22.6,21.8,2445237.0,.0143,.0141,24.5,16.14,
06/21/11,05,19.4,19.7,21.6,67.0,67.5,70.9,.3,2.2,18.9,66.0,98.9,29.00,982.2,.00,-2.2,.0,.00,8,57,62,23,62,65,13,6,4,.4,.6,.8,.8,1.3,1.9,.6,1.3,1.9,2.5,3.7,4.6,.00,.00,22.6,21.9,2445125.0,.0143,.0142,24.3,16.20,
06/21/11,06,19.6,19.8,22.1,67.4,67.6,71.9,.2,2.5,19.1,66.4,98.9,29.02,982.9,.01,8.8,.0,.00,59,71,65,58,70,65,11,6,5,.4,1.2,1.4,1.0,2.7,3.1,.9,2.6,3.0,3.4,6.4,6.6,.00,.00,22.9,22.2,2444635.0,.0145,.0143,24.0,16.39,
06/21/11,07,20.5,20.4,21.7,68.9,68.7,71.1,-.1,1.2,19.3,66.8,95.4,29.04,983.4,.14,97.5,.0,.00,55,64,97,65,64,97,12,13,6,.4,.7,1.5,.9,1.6,3.4,.8,1.5,3.2,4.6,4.8,6.6,.00,.00,24.2,22.5,2442588.0,.0153,.0146,23.9,16.61,
06/21/11,08,22.6,22.3,21.9,72.7,72.1,71.4,-.3,-.7,18.9,66.0,81.6,29.05,983.8,.46,321.3,.0,.00,61,52,79,69,57,81,28,24,11,.7,.8,1.4,1.6,1.7,3.1,1.3,1.6,3.0,7.6,4.8,6.6,.00,.00,27.5,21.9,2437652.0,.0174,.0142,23.7,16.03,
06/21/11,09,25.6,25.1,24.9,78.0,77.2,76.9,-.4,-.6,18.9,66.0,68.5,29.06,984.0,.77,534.2,.0,.00,118,110,107,125,120,119,24,28,27,.9,.9,.9,2.0,1.9,2.1,1.3,1.3,1.4,6.9,7.3,5.7,.00,.00,32.9,22.0,2430563.0,.0208,.0142,23.7,15.94,
06/21/11,10,27.3,26.9,26.5,81.1,80.5,79.7,-.4,-.8,19.2,66.6,63.1,29.05,983.9,.99,690.6,.0,.00,185,185,182,189,190,183,24,20,21,1.3,1.6,1.8,2.8,3.6,4.1,2.0,2.9,3.7,8.7,13.7,11.2,.00,.00,36.4,22.4,2426471.0,.0230,.0145,23.8,16.18,
06/21/11,11,28.7,28.5,27.6,83.6,83.3,81.7,-.2,-1.1,19.5,67.1,59.4,29.05,983.9,1.19,830.0,.0,.00,221,219,212,221,218,212,22,19,13,2.0,2.4,2.9,4.5,5.4,6.4,3.8,4.8,6.1,14.4,14.9,14.4,.00,.00,39.5,22.9,2423178.0,.0249,.0148,24.3,16.43,
06/21/11,12,29.7,29.5,28.5,85.4,85.0,83.3,-.2,-1.2,19.9,67.9,57.5,29.05,983.7,1.10,767.7,.0,.00,217,221,214,215,218,213,22,19,13,2.2,2.6,3.3,4.9,5.9,7.3,4.1,5.2,6.9,12.4,14.9,24.7,.00,.00,41.8,23.5,2420787.0,.0264,.0152,24.8,16.80,
06/21/11,13,30.3,30.1,29.2,86.6,86.1,84.5,-.2,-1.2,19.9,67.9,55.5,29.02,982.9,1.20,839.0,.0,.00,216,211,206,216,213,208,23,17,17,2.1,2.8,3.4,4.7,6.2,7.6,3.9,5.4,7.1,12.8,14.4,15.6,.00,.00,43.4,23.5,2419302.0,.0274,.0152,25.4,16.77,
06/21/11,14,30.8,30.5,29.7,87.5,87.0,85.4,-.3,-1.2,19.8,67.6,53.3,29.00,981.9,.91,631.2,.0,.00,198,198,202,203,206,202,24,22,13,2.2,2.7,3.7,4.8,5.9,8.4,3.6,4.7,7.4,14.9,14.9,18.8,.00,.00,44.7,23.3,2418027.0,.0283,.0151,26.1,16.57,
06/21/11,15,31.1,30.8,29.9,88.0,87.4,85.8,-.3,-1.3,19.6,67.3,52.0,28.99,981.7,1.08,751.8,.0,.00,206,210,202,205,210,202,21,17,10,2.6,3.4,4.8,5.8,7.7,10.8,5.2,7.1,10.4,14.4,20.2,18.5,.00,.00,45.4,23.1,2417381.0,.0288,.0150,26.7,16.41,
06/21/11,16,31.4,31.2,30.3,88.6,88.2,86.6,-.2,-1.1,18.8,65.8,48.5,28.97,981.2,.85,592.9,.0,.00,224,224,212,225,225,213,21,17,12,2.8,3.8,5.2,6.3,8.4,11.6,5.7,7.8,11.2,15.1,18.1,20.8,.00,.00,46.2,21.9,2416668.0,.0293,.0142,27.2,15.56,
06/21/11,17,30.6,30.6,30.2,87.1,87.0,86.3,.0,-.4,19.4,66.9,52.9,28.96,980.8,.39,271.4,.0,.00,238,235,221,236,235,221,23,19,8,1.5,2.3,4.9,3.3,5.2,10.9,2.9,4.9,10.7,13.5,18.1,19.7,.00,.00,44.1,22.7,2418626.0,.0280,.0148,27.6,16.21,
06/21/11,18,28.3,28.9,29.4,83.0,84.1,84.9,.6,1.0,21.0,69.8,66.6,28.96,980.7,.10,71.9,.0,.00,267,246,223,268,246,223,10,7,3,.6,1.5,4.4,1.4,3.3,9.8,1.4,3.2,9.8,4.8,7.1,22.9,.00,.00,38.7,25.1,2424006.0,.0245,.0163,27.6,18.00,
06/21/11,19,27.6,27.9,27.9,81.6,82.2,82.2,.3,.4,21.3,70.3,70.6,28.99,981.6,.04,27.5,.0,.00,255,257,249,260,260,252,18,13,6,2.3,4.0,7.5,5.2,8.9,16.9,4.8,8.5,16.2,27.0,38.5,46.5,.00,.00,37.0,25.4,2425844.0,.0234,.0165,27.5,18.31,
06/21/11,20,22.0,21.9,21.7,71.5,71.4,71.0,.0,-.3,20.2,68.3,92.7,29.05,983.8,.00,-.2,4.2,.17,242,244,239,245,245,240,20,15,8,2.9,4.7,8.4,6.5,10.4,18.8,5.9,9.8,18.4,29.5,37.6,84.5,.17,.09,26.6,23.7,2439129.0,.0168,.0154,27.2,17.42,
06/21/11,21,20.6,20.6,20.3,69.1,69.0,68.5,-.1,-.3,20.0,68.1,98.8,29.02,982.7,.00,-1.7,.7,.03,219,208,194,203,199,195,17,17,5,.8,1.3,3.4,1.8,2.9,7.6,1.2,2.5,7.3,9.4,10.8,15.6,.03,.18,24.4,23.5,2442287.0,.0154,.0152,26.8,17.33,
06/21/11,22,20.4,20.3,19.8,68.7,68.5,67.6,-.1,-.6,19.8,67.7,98.9,29.01,982.5,.00,-2.0,.0,.00,189,183,165,187,185,168,21,21,10,1.0,1.6,3.6,2.3,3.5,8.2,2.0,3.3,7.9,8.9,14.9,29.1,.00,.19,24.0,23.2,2442834.0,.0152,.0150,26.4,17.11,
06/21/11,23,20.1,20.1,19.6,68.3,68.2,67.4,.0,-.5,19.6,67.2,98.9,29.01,982.4,.00,-1.8,.0,.00,260,225,175,265,226,174,18,23,10,.6,.9,2.2,1.3,2.1,4.9,1.0,1.5,4.7,6.0,8.0,8.7,.00,.19,23.6,22.8,2443442.0,.0150,.0148,26.0,16.87,
06/22/11,00,19.7,19.8,19.8,67.4,67.7,67.6,.1,.1,19.1,66.4,98.9,29.00,982.1,.00,-1.9,.0,.00,288,291,218,342,297,213,13,9,10,.3,.8,1.8,.7,1.8,4.0,.4,1.2,3.8,2.5,4.4,8.0,.00,.00,23.0,22.2,2444528.0,.0146,.0144,25.7,16.44,
06/22/11,01,19.8,19.9,19.7,67.7,67.8,67.5,.1,-.1,19.3,66.7,99.0,28.99,981.9,.00,-1.7,.0,.00,332,346,324,337,337,316,20,21,8,.6,1.0,1.5,1.4,2.3,3.4,.9,1.8,3.3,3.9,6.4,7.6,.00,.00,23.2,22.4,2444218.0,.0147,.0145,25.5,16.57,
06/22/11,02,19.7,19.8,19.7,67.5,67.7,67.4,.1,.0,19.2,66.5,99.0,29.00,982.1,.00,-1.6,.0,.00,257,191,20,263,216,313,11,16,14,.4,.4,.6,.9,.9,1.4,.5,.3,1.1,4.1,4.8,11.2,.00,.00,23.0,22.3,2444464.0,.0146,.0144,25.2,16.48,
06/22/11,03,19.6,19.7,19.9,67.3,67.5,67.7,.1,.2,19.1,66.4,99.0,29.01,982.3,.00,-1.5,.0,.00,325,171,179,319,172,183,9,10,17,.3,.4,.9,.8,.9,2.0,.5,.2,1.8,3.2,3.2,6.2,.00,.00,22.9,22.2,2444648.0,.0145,.0144,25.0,16.41,
06/22/11,04,19.7,20.0,20.0,67.4,68.0,67.9,.4,.3,19.1,66.5,99.0,29.02,982.6,.00,-2.6,.0,.00,288,281,176,300,174,176,12,12,6,.4,.5,2.3,.8,1.2,5.1,.5,.6,5.0,3.0,6.0,11.0,.00,.00,23.0,22.2,2444574.0,.0145,.0144,24.8,16.44,
06/22/11,05,19.8,20.0,20.0,67.6,68.0,67.9,.2,.2,19.2,66.6,99.1,29.02,982.9,.00,-2.0,.0,.00,282,233,190,283,237,190,13,15,4,.5,.8,2.7,1.1,1.9,6.1,1.0,1.6,6.0,2.5,4.6,14.4,.00,.00,23.1,22.4,2444325.0,.0146,.0145,24.7,16.55,
06/22/11,06,19.3,19.9,19.9,66.8,67.8,67.8,.6,.6,18.8,65.9,99.1,29.04,983.4,.01,7.9,.0,.00,281,235,217,282,236,216,4,4,3,.6,.9,2.4,1.4,2.0,5.3,1.4,2.0,5.3,4.4,5.3,12.4,.00,.00,22.5,21.8,2445371.0,.0142,.0141,24.5,16.13,
06/22/11,07,19.9,20.0,19.8,67.9,68.0,67.7,.1,-.1,19.4,66.9,99.1,29.05,983.8,.12,84.0,.0,.00,235,250,234,236,247,234,10,7,3,.3,.5,1.9,.6,1.2,4.3,.5,1.0,4.2,2.5,3.0,7.6,.00,.00,23.3,22.6,2443968.0,.0148,.0146,24.3,16.70,
06/22/11,08,20.9,20.7,20.1,69.6,69.3,68.3,-.1,-.7,20.3,68.5,98.9,29.05,983.9,.19,135.9,.0,.00,226,236,239,228,236,239,19,17,9,.8,1.2,2.6,1.8,2.8,5.8,1.6,2.6,5.7,5.0,7.6,9.8,.00,.00,24.8,23.9,2441685.0,.0156,.0155,24.2,17.59,
06/22/11,09,21.4,21.3,20.6,70.5,70.3,69.1,-.1,-.8,20.6,69.2,97.8,29.05,983.9,.21,148.5,.1,.00,234,236,230,234,235,229,18,15,8,1.5,2.2,3.8,3.3,4.8,8.5,3.1,4.6,8.3,10.5,12.6,15.8,.00,.00,25.6,24.4,2440429.0,.0162,.0158,24.2,17.94,
06/22/11,10,22.0,21.8,21.2,71.6,71.3,70.2,-.2,-.8,20.4,68.8,93.1,29.06,984.1,.34,237.3,.5,.02,224,227,220,225,227,220,21,17,8,2.0,3.0,5.0,4.5,6.7,11.1,4.1,6.4,11.0,13.1,15.1,20.4,.02,.00,26.5,24.1,2439017.0,.0168,.0156,24.3,17.68,
06/22/11,11,21.8,21.6,21.0,71.2,70.8,69.8,-.2,-.8,21.1,69.9,98.4,29.06,984.0,.35,242.7,1.1,.04,219,216,205,217,216,205,21,15,8,1.8,2.6,4.1,3.9,5.8,9.2,3.6,5.4,9.0,11.7,14.2,18.3,.04,.04,26.1,25.1,2439605.0,.0165,.0162,24.4,18.40,
06/22/11,12,23.1,23.0,22.3,73.6,73.4,72.1,-.1,-.9,20.6,69.1,88.2,29.05,983.8,.93,645.4,.0,.00,231,234,219,233,235,219,19,16,14,1.7,2.1,2.5,3.7,4.6,5.5,3.4,4.3,5.1,9.6,11.4,14.7,.00,.06,28.4,24.4,2436337.0,.0180,.0158,24.5,17.81,
06/22/11,13,23.1,22.9,22.3,73.5,73.2,72.2,-.2,-.8,21.8,71.3,95.6,29.04,983.6,.50,348.5,2.0,.08,232,238,223,240,245,228,19,16,10,1.4,1.8,2.7,3.0,4.1,6.1,2.2,3.3,5.3,11.9,14.2,14.2,.08,.12,28.3,26.3,2436466.0,.0179,.0171,24.9,19.24,
06/22/11,14,23.7,23.6,22.9,74.7,74.4,73.2,-.2,-.9,22.5,72.5,95.6,29.02,982.7,.62,429.7,.0,.00,268,271,259,266,266,257,25,19,13,1.5,2.1,3.0,3.4,4.8,6.7,2.7,3.8,5.3,7.8,9.6,11.9,.00,.14,29.5,27.4,2434898.0,.0186,.0178,25.2,19.98,
06/22/11,15,24.0,23.8,23.1,75.2,74.9,73.6,-.2,-.9,22.5,72.5,93.9,29.00,982.1,.70,487.2,1.5,.06,268,277,286,266,279,279,25,23,17,.9,1.1,1.5,2.0,2.5,3.4,1.6,2.1,3.1,7.1,6.6,8.0,.06,.17,30.0,27.4,2434226.0,.0190,.0178,25.5,19.95,
06/22/11,16,25.1,24.9,24.3,77.3,76.8,75.7,-.3,-.8,21.4,70.6,82.2,28.98,981.3,.61,426.1,.0,.00,239,252,270,246,263,277,21,22,17,1.0,1.2,1.5,2.3,2.8,3.4,1.2,1.6,2.4,7.6,7.8,7.8,.00,.20,32.1,25.7,2431561.0,.0203,.0167,25.9,18.63,
06/22/11,17,25.9,25.6,25.1,78.7,78.0,77.2,-.3,-.8,21.8,71.3,80.6,28.97,981.1,.36,252.3,.0,.00,178,181,180,177,179,180,20,21,22,.9,1.1,1.6,2.1,2.4,3.6,1.4,2.0,3.2,6.2,6.6,8.0,.00,.20,33.6,26.3,2429737.0,.0213,.0171,26.2,19.06,
06/22/11,18,24.8,24.7,24.2,76.7,76.4,75.6,-.1,-.6,22.9,73.2,91.8,28.96,980.8,.08,54.4,1.5,.06,216,218,205,212,214,206,20,18,11,1.7,2.5,3.8,3.8,5.7,8.5,2.7,4.4,7.0,25.2,31.8,38.7,.06,.22,31.5,28.0,2432364.0,.0199,.0183,26.4,20.35,
06/22/11,19,22.1,22.0,21.5,71.8,71.6,70.8,-.1,-.5,21.4,70.5,98.5,28.98,981.4,.06,39.9,.1,.00,202,204,199,203,206,200,20,17,9,1.8,2.6,4.6,4.1,5.9,10.4,3.7,5.5,10.1,21.3,17.4,37.1,.00,.27,26.7,25.6,2438814.0,.0169,.0166,26.4,18.77,
06/22/11,20,21.5,21.4,21.1,70.7,70.5,69.9,-.1,-.4,20.9,69.5,98.7,29.00,982.1,.00,-.1,13.8,.54,226,230,223,231,233,224,20,16,7,2.0,3.2,6.0,4.5,7.2,13.3,3.9,6.6,12.8,18.1,22.2,30.9,.54,.51,25.7,24.7,2440266.0,.0163,.0161,25.8,18.17,
06/22/11,21,21.5,21.4,20.9,70.6,70.5,69.7,-.1,-.5,20.9,69.6,98.9,28.98,981.5,.00,-1.2,1.5,.06,206,200,181,210,202,181,25,22,9,1.1,1.8,4.1,2.5,4.0,9.3,2.0,3.6,9.0,7.8,9.4,18.8,.06,.85,25.6,24.7,2440320.0,.0163,.0161,25.4,18.19,
06/22/11,22,21.3,21.4,20.9,70.4,70.4,69.6,.0,-.4,20.8,69.4,99.0,28.98,981.5,.00,-1.0,.0,.00,223,222,208,223,222,208,18,13,7,1.3,2.2,4.4,2.8,5.0,9.9,2.6,4.8,9.7,9.6,15.1,19.9,.00,.87,25.4,24.6,2440627.0,.0161,.0160,25.2,18.06,
06/22/11,23,21.3,21.3,20.9,70.3,70.3,69.7,.0,-.4,20.7,69.3,99.0,28.98,981.5,.00,-.8,.0,.00,238,235,223,239,236,223,20,13,6,1.3,2.5,5.2,2.8,5.5,11.5,2.6,5.3,11.4,8.9,12.4,24.5,.00,.87,25.4,24.5,2440693.0,.0161,.0159,25.0,18.04,
06/23/11,00,21.2,21.2,20.9,70.2,70.2,69.6,.0,-.3,20.7,69.2,99.0,28.99,981.8,.00,-1.0,.0,.00,241,240,225,241,240,225,18,12,7,1.3,2.3,4.7,2.9,5.2,10.5,2.7,5.0,10.4,8.2,17.9,20.8,.00,.00,25.3,24.4,2440854.0,.0160,.0159,24.9,17.97,
06/23/11,01,21.2,21.2,20.9,70.1,70.2,69.6,.0,-.3,20.6,69.1,99.0,28.99,981.9,.00,-1.1,.0,.00,246,240,214,248,240,214,16,10,6,.8,1.6,3.9,1.7,3.6,8.6,1.6,3.4,8.5,6.0,7.8,19.2,.00,.00,25.2,24.3,2441019.0,.0160,.0158,24.8,17.90,
06/23/11,02,21.1,21.0,20.6,70.0,69.9,69.0,-.1,-.5,20.5,68.9,98.8,28.99,981.9,.00,-1.1,.0,.00,211,208,203,210,209,203,19,15,8,1.5,2.4,4.8,3.4,5.4,10.7,3.2,5.2,10.5,10.3,14.7,17.9,.00,.00,25.1,24.2,2441189.0,.0159,.0157,24.7,17.80,
06/23/11,03,20.8,20.7,20.4,69.4,69.3,68.6,.0,-.4,20.2,68.3,98.6,28.98,981.5,.00,-1.3,.0,.00,220,218,207,216,217,207,20,15,7,1.1,1.9,4.1,2.5,4.3,9.2,2.3,4.1,9.1,11.2,15.3,20.6,.00,.00,24.6,23.7,2441888.0,.0156,.0154,24.6,17.46,
06/23/11,04,20.5,20.6,20.1,69.0,69.0,68.3,.0,-.4,19.9,67.9,98.7,28.97,981.2,.00,-1.1,.5,.02,232,218,206,223,217,207,16,12,6,.6,1.3,3.5,1.4,3.0,7.9,1.2,2.8,7.8,4.8,7.3,13.3,.02,.01,24.2,23.3,2442521.0,.0154,.0152,24.4,17.21,
06/23/11,05,20.4,20.5,20.0,68.8,68.9,67.9,.1,-.5,19.8,67.7,98.8,28.97,981.0,.00,-1.2,.3,.01,219,216,205,220,216,205,17,15,7,.8,1.4,3.4,1.8,3.2,7.7,1.6,3.0,7.6,6.2,7.8,13.1,.01,.03,24.1,23.2,2442776.0,.0153,.0151,24.3,17.13,
06/23/11,06,20.4,20.5,20.0,68.8,68.9,68.0,.1,-.4,19.9,67.7,98.8,28.97,981.0,.00,2.8,.0,.00,228,226,213,230,225,213,18,14,6,1.0,1.8,4.1,2.2,4.1,9.2,2.0,4.0,9.2,5.3,7.3,20.8,.00,.03,24.1,23.2,2442741.0,.0153,.0151,24.2,17.15,
06/23/11,07,20.6,20.6,20.1,69.1,69.1,68.2,.0,-.5,20.0,68.0,98.8,28.98,981.5,.04,27.8,.0,.00,229,231,218,230,230,218,18,14,7,1.1,1.9,4.1,2.5,4.4,9.3,2.2,4.2,9.1,8.7,10.8,18.3,.00,.03,24.3,23.4,2442356.0,.0154,.0152,24.1,17.29,
06/23/11,08,21.1,21.0,20.5,70.0,69.9,68.9,-.1,-.6,20.5,68.8,98.5,28.99,981.8,.13,92.1,.0,.00,224,225,215,223,224,214,21,16,7,1.7,2.6,5.0,3.8,5.8,11.1,3.6,5.6,11.0,11.9,13.7,19.7,.00,.03,25.1,24.1,2441145.0,.0159,.0157,24.1,17.76,
06/23/11,09,21.9,21.8,21.1,71.3,71.2,70.0,-.1,-.7,20.9,69.7,97.0,29.00,982.2,.21,145.5,.0,.00,234,230,220,234,230,220,20,16,8,1.6,2.5,4.4,3.5,5.6,9.9,3.2,5.3,9.7,11.0,11.7,19.2,.00,.03,26.3,24.8,2439379.0,.0166,.0161,24.1,18.24,
06/23/11,10,22.7,22.5,21.8,72.8,72.6,71.3,-.1,-.9,20.6,69.2,90.6,29.00,982.2,.42,291.7,.0,.00,228,230,220,226,229,220,20,15,8,2.3,3.3,5.1,5.2,7.3,11.5,4.7,7.0,11.3,14.2,15.8,19.0,.00,.03,27.6,24.4,2437411.0,.0175,.0159,24.1,17.87,
06/23/11,11,24.0,23.8,22.9,75.1,74.8,73.3,-.2,-1.0,20.2,68.4,81.7,29.00,982.0,.72,504.4,.0,.00,216,222,221,216,222,221,18,15,11,2.7,3.5,4.6,5.9,7.9,10.4,5.5,7.5,10.1,13.3,17.2,19.7,.00,.03,29.9,23.8,2434386.0,.0189,.0154,24.2,17.33,
06/23/11,12,25.2,25.0,24.1,77.4,77.0,75.3,-.2,-1.2,20.1,68.2,75.4,28.99,981.9,.94,654.3,.0,.00,221,222,214,220,222,214,21,16,8,3.0,4.1,5.8,6.7,9.1,13.0,6.0,8.6,12.8,15.1,17.9,19.7,.00,.03,32.2,23.6,2431436.0,.0204,.0153,24.5,17.16,
06/23/11,13,26.7,26.5,25.5,80.1,79.7,77.9,-.2,-1.2,20.0,68.0,68.4,28.97,981.2,1.34,937.3,.0,.00,221,222,213,221,223,214,21,17,10,3.1,4.4,5.8,6.9,9.7,13.0,6.2,9.1,12.5,19.7,26.3,25.9,.00,.03,35.2,23.5,2427806.0,.0223,.0153,24.9,16.98,
06/23/11,14,27.4,27.2,26.2,81.4,80.9,79.1,-.3,-1.3,20.0,68.0,65.7,28.95,980.5,1.05,732.7,.0,.00,210,209,203,210,210,203,20,17,9,3.3,4.2,6.0,7.3,9.5,13.4,6.5,8.9,13.1,16.9,19.2,22.0,.00,.03,36.7,23.5,2426102.0,.0233,.0153,25.5,16.96,
06/23/11,15,28.0,27.7,26.7,82.4,81.8,80.0,-.4,-1.3,19.9,67.8,63.2,28.93,979.8,1.21,845.2,.0,.00,208,208,200,208,208,199,22,17,10,3.6,4.6,6.2,8.0,10.4,13.9,7.0,9.6,13.4,19.7,23.8,25.0,.00,.03,37.9,23.4,2424779.0,.0241,.0152,26.1,16.83,
06/23/11,16,28.4,28.1,27.1,83.2,82.6,80.8,-.3,-1.3,19.9,67.9,61.8,28.91,979.2,1.07,748.3,.0,.00,209,212,206,210,213,206,22,19,11,3.3,4.6,6.2,7.4,10.2,13.9,6.5,9.5,13.3,19.2,27.7,22.9,.00,.03,38.9,23.5,2423774.0,.0247,.0153,26.7,16.86,
06/23/11,17,27.6,27.4,26.5,81.7,81.2,79.8,-.2,-1.1,20.4,68.7,66.7,28.90,978.8,.59,412.1,.0,.00,198,200,192,197,199,191,23,19,11,3.6,4.8,7.3,8.0,10.8,16.3,7.2,10.1,15.7,23.8,22.4,34.3,.00,.03,37.1,24.1,2425748.0,.0235,.0157,27.1,17.34,
06/23/11,18,26.7,26.5,25.8,80.1,79.7,78.4,-.2,-.9,20.5,68.9,70.6,28.90,978.6,.36,249.0,.0,.00,211,213,205,211,213,205,21,18,10,3.6,4.8,7.4,8.0,10.7,16.5,7.1,10.0,16.2,20.6,24.3,42.6,.00,.03,35.2,24.2,2427845.0,.0224,.0158,27.3,17.50,
06/23/11,19,26.2,26.1,25.4,79.2,79.0,77.8,-.2,-.8,20.7,69.2,73.5,28.88,978.2,.16,112.9,.0,.00,205,208,200,203,207,200,22,18,11,3.1,4.5,7.2,7.0,10.1,16.0,6.4,9.5,15.6,17.9,25.0,39.6,.00,.03,34.2,24.5,2428964.0,.0217,.0160,27.3,17.73,
06/23/11,20,25.8,25.6,25.1,78.4,78.1,77.1,-.1,-.7,20.8,69.4,76.1,28.90,978.6,.02,13.8,.0,.00,214,217,208,214,216,208,20,18,10,2.4,3.5,5.7,5.4,7.8,12.8,4.9,7.4,12.5,16.9,21.8,27.9,.00,.03,33.2,24.7,2430099.0,.0211,.0161,27.1,17.87,
06/23/11,21,25.1,25.0,24.5,77.2,77.0,76.1,-.1,-.6,20.9,69.7,79.8,28.90,978.6,.00,-.7,.0,.00,212,214,206,211,213,206,19,16,8,2.7,4.1,6.6,6.0,9.1,14.9,5.6,8.7,14.6,16.5,18.8,36.4,.00,.03,32.0,24.9,2431625.0,.0203,.0162,26.8,18.08,
06/23/11,22,23.6,23.6,23.6,74.5,74.4,74.4,.0,-.1,21.7,71.0,91.6,28.91,979.0,.00,-1.5,.6,.02,220,220,208,216,219,208,20,16,7,2.3,3.7,7.4,5.1,8.4,16.5,4.6,8.0,16.2,16.0,20.4,24.7,.02,.05,29.3,26.0,2435175.0,.0186,.0170,26.5,18.99,
06/23/11,23,22.8,23.0,23.1,73.1,73.3,73.6,.1,.3,22.1,71.9,98.7,28.91,978.9,.00,-1.5,.0,.00,226,220,208,224,220,208,21,13,6,1.5,3.0,6.7,3.3,6.7,15.0,3.1,6.5,14.9,9.8,15.8,27.0,.00,.06,27.9,26.8,2437107.0,.0177,.0175,26.3,19.58,
06/24/11,00,23.1,23.1,23.0,73.5,73.6,73.4,.0,-.1,22.3,72.1,98.1,28.90,978.6,.00,-1.5,.0,.00,213,215,205,212,214,204,22,16,8,2.2,3.7,7.1,5.0,8.3,15.9,4.6,7.9,15.7,14.0,17.9,31.8,.00,.00,28.3,27.0,2436495.0,.0180,.0176,26.0,19.74,
06/24/11,01,22.0,22.3,22.3,71.6,72.1,72.1,.3,.3,21.1,70.1,97.4,28.92,979.3,.00,-1.5,2.3,.09,288,181,206,274,220,214,28,21,20,1.3,2.1,4.0,3.0,4.8,9.0,.4,.9,4.6,15.1,24.3,24.0,.09,.04,26.6,25.2,2438993.0,.0169,.0164,25.8,18.48,
06/24/11,02,22.3,22.5,22.5,72.1,72.5,72.4,.2,.2,21.7,71.0,98.8,28.91,978.9,.00,-1.4,.0,.00,229,217,201,226,215,201,21,14,7,1.3,2.5,5.5,3.0,5.7,12.3,2.6,5.4,12.1,8.5,12.6,25.6,.00,.09,27.0,26.0,2438342.0,.0171,.0169,25.5,19.03,
06/24/11,03,22.4,22.4,22.2,72.3,72.3,71.9,.0,-.2,21.7,71.1,98.6,28.89,978.3,.00,-1.1,.0,.00,229,227,211,228,226,211,19,15,7,1.8,3.1,6.0,4.0,7.0,13.5,3.5,6.6,13.3,11.2,14.7,29.3,.00,.09,27.1,26.0,2438142.0,.0172,.0170,25.3,19.08,
06/24/11,04,22.0,22.0,21.8,71.7,71.7,71.2,.0,-.3,21.4,70.5,98.8,28.90,978.8,.00,-.8,3.0,.12,253,253,240,251,252,238,22,14,8,2.0,3.3,5.8,4.5,7.3,13.1,3.8,6.6,12.6,12.4,16.9,23.8,.12,.15,26.6,25.6,2438957.0,.0169,.0167,25.2,18.75,
06/24/11,05,20.8,20.9,21.4,69.4,69.6,70.5,.1,.6,20.2,68.4,98.8,28.91,979.0,.00,-1.4,.0,.00,242,236,231,242,236,230,17,8,3,1.4,2.9,5.9,3.1,6.6,13.1,2.8,6.4,12.8,11.9,14.0,31.4,.00,.21,24.6,23.7,2441904.0,.0156,.0155,25.0,17.49,
06/24/11,06,20.2,20.6,20.8,68.4,69.1,69.5,.4,.6,19.6,67.4,98.9,28.92,979.3,.01,7.2,.0,.00,256,252,226,267,258,225,7,6,4,.4,.9,3.4,1.0,2.1,7.6,.9,2.0,7.5,6.0,8.7,18.3,.00,.21,23.7,22.9,2443308.0,.0151,.0149,24.8,16.93,
06/24/11,07,20.7,20.9,20.9,69.3,69.7,69.6,.2,.2,20.2,68.3,99.1,28.94,980.0,.14,94.8,.0,.00,242,245,226,237,244,226,12,8,4,.7,1.4,3.7,1.6,3.1,8.2,1.4,3.0,8.2,4.4,6.6,15.3,.00,.21,24.5,23.7,2442095.0,.0155,.0154,24.6,17.46,
06/24/11,08,22.2,22.2,21.6,72.0,71.9,70.8,.0,-.6,21.3,70.3,96.9,28.95,980.3,.33,229.7,.0,.00,244,241,230,246,241,229,19,14,8,1.2,1.7,3.0,2.6,3.7,6.7,2.4,3.6,6.6,6.2,12.4,21.1,.00,.21,26.9,25.3,2438541.0,.0170,.0165,24.5,18.58,
06/24/11,09,23.4,23.3,22.5,74.0,73.9,72.5,-.1,-.8,21.2,70.1,90.1,28.95,980.5,.41,282.6,.0,.00,248,242,232,249,243,232,20,16,10,1.6,2.2,3.2,3.6,4.8,7.2,3.3,4.6,7.0,9.4,11.2,15.1,.00,.21,28.8,25.3,2435826.0,.0183,.0164,24.5,18.45,
06/24/11,10,24.6,24.5,23.6,76.3,76.0,74.5,-.1,-1.0,20.6,69.1,80.7,28.95,980.3,.77,536.3,.0,.00,244,246,237,245,246,236,19,15,10,2.1,2.7,3.5,4.6,6.1,7.9,4.2,5.8,7.7,10.5,14.2,25.2,.00,.21,31.0,24.4,2432871.0,.0197,.0159,24.6,17.74,
06/24/11,11,26.2,26.0,25.1,79.1,78.8,77.1,-.2,-1.1,19.3,66.7,67.7,28.94,980.1,1.16,807.3,.0,.00,230,237,237,231,236,237,23,20,13,2.4,3.1,4.2,5.3,7.0,9.4,4.7,6.4,9.0,14.9,23.1,17.2,.00,.21,34.1,22.5,2429127.0,.0216,.0146,24.9,16.30,
06/24/11,12,27.6,27.3,26.4,81.6,81.2,79.5,-.2,-1.2,18.7,65.6,60.1,28.93,979.8,1.25,873.0,.0,.00,244,255,250,244,253,251,25,19,12,3.0,4.0,5.6,6.7,8.8,12.4,6.0,8.2,11.9,17.2,24.7,28.4,.00,.21,37.0,21.7,2425826.0,.0235,.0141,25.3,15.63,
06/24/11,13,28.8,28.6,27.6,83.9,83.4,81.7,-.2,-1.2,17.8,64.1,53.0,28.92,979.5,1.37,953.9,.0,.00,253,254,250,253,254,250,22,17,11,3.3,4.6,6.2,7.5,10.3,13.9,6.8,9.6,13.5,18.5,27.7,36.6,.00,.21,39.7,20.6,2422878.0,.0252,.0134,25.8,14.80,
06/24/11,14,29.3,29.0,28.0,84.7,84.2,82.3,-.3,-1.3,17.7,63.9,51.2,28.90,978.7,1.28,895.7,.0,.00,253,259,256,252,258,255,24,19,12,3.5,4.7,6.5,7.8,10.5,14.6,7.1,9.7,14.1,19.2,21.1,25.6,.00,.21,40.8,20.5,2421761.0,.0260,.0133,26.5,14.67,
06/24/11,15,28.8,28.7,27.9,83.9,83.6,82.2,-.2,-1.0,17.1,62.8,50.6,28.89,978.4,.91,631.1,.0,.00,268,272,271,269,273,271,22,18,11,2.8,3.9,6.1,6.3,8.8,13.6,5.7,8.3,13.2,17.2,21.1,33.4,.00,.21,39.8,19.7,2422779.0,.0253,.0128,27.1,14.16,
06/24/11,16,28.4,28.3,27.5,83.1,82.9,81.4,-.1,-1.0,17.5,63.5,53.0,28.88,978.2,.70,485.7,.0,.00,244,246,244,244,246,245,20,15,10,2.8,3.8,5.3,6.2,8.5,11.9,5.7,8.1,11.6,16.5,19.0,25.9,.00,.21,38.8,20.2,2423808.0,.0247,.0131,27.5,14.49,
06/24/11,17,27.9,27.9,27.2,82.3,82.2,81.0,-.1,-.7,17.3,63.2,53.9,28.90,978.7,.49,343.7,.0,.00,240,245,247,239,244,247,19,15,8,2.1,3.1,4.9,4.7,6.8,11.1,4.4,6.6,10.9,15.6,14.0,21.1,.00,.21,37.8,20.0,2424954.0,.0240,.0129,27.7,14.36,
06/24/11,18,27.3,27.2,26.6,81.2,81.0,79.9,-.1,-.7,17.7,63.9,57.4,28.91,979.2,.46,323.2,.0,.00,236,237,235,235,236,234,19,16,8,2.1,3.3,5.5,4.8,7.3,12.3,4.4,6.9,12.0,14.0,18.5,22.0,.00,.21,36.5,20.5,2426387.0,.0232,.0133,27.7,14.75,
06/24/11,19,25.8,25.6,24.9,78.4,78.1,76.7,-.2,-.9,19.3,66.8,69.5,28.92,979.5,.23,163.2,.0,.00,221,223,219,220,223,218,21,17,8,2.4,3.5,5.7,5.4,7.8,12.7,4.9,7.4,12.5,18.5,24.0,29.8,.00,.21,33.2,22.6,2430117.0,.0211,.0147,27.6,16.35,
06/24/11,20,24.0,23.9,23.5,75.1,75.0,74.3,-.1,-.5,19.9,67.9,80.3,28.91,979.2,.04,27.2,.0,.00,225,226,220,229,228,221,18,12,6,1.2,2.2,4.2,2.8,5.0,9.5,2.5,4.7,9.2,12.8,13.7,25.6,.00,.21,29.9,23.4,2434368.0,.0190,.0152,27.4,17.06,
06/24/11,21,22.5,22.5,22.3,72.4,72.5,72.2,.1,-.1,20.1,68.3,89.0,28.92,979.2,.00,-.3,.0,.00,238,236,228,239,235,228,15,9,5,.9,2.0,4.3,1.9,4.4,9.6,1.7,4.3,9.5,4.8,14.2,20.4,.00,.21,27.3,23.7,2437949.0,.0173,.0154,27.1,17.35,
06/24/11,22,21.5,21.7,21.4,70.7,71.0,70.6,.2,-.1,20.3,68.5,95.1,28.95,980.3,.00,-1.4,.0,.00,247,231,216,246,230,216,14,8,5,1.1,2.4,4.3,2.6,5.3,9.5,2.4,5.2,9.4,6.0,9.2,13.7,.00,.21,25.7,23.9,2440195.0,.0163,.0155,26.8,17.54,
06/24/11,23,20.5,20.7,20.6,68.8,69.2,69.0,.2,.1,19.8,67.6,98.2,28.97,981.1,.00,-1.4,.0,.00,241,236,226,242,235,226,12,5,3,1.1,2.5,4.1,2.5,5.6,9.2,2.3,5.5,9.1,5.3,10.8,16.9,.00,.21,24.1,23.1,2442694.0,.0153,.0150,26.4,17.06,
06/25/11,00,19.9,19.9,19.7,67.7,67.8,67.5,.0,-.2,19.2,66.6,98.5,28.98,981.3,.00,-1.7,.0,.00,246,231,228,246,237,228,16,11,5,.6,1.5,3.7,1.4,3.2,8.2,1.2,3.1,8.1,5.5,12.1,21.3,.00,.00,23.2,22.4,2444120.0,.0147,.0145,26.1,16.53,
06/25/11,01,19.9,19.9,19.5,67.9,67.8,67.0,-.1,-.5,19.3,66.7,98.3,28.98,981.3,.00,-1.6,.0,.00,246,224,213,243,227,216,16,11,6,.8,1.6,3.3,1.7,3.5,7.4,1.6,3.3,7.2,5.3,8.7,12.6,.00,.00,23.3,22.4,2443953.0,.0148,.0145,25.8,16.57,
06/25/11,02,19.8,19.6,19.0,67.6,67.3,66.2,-.2,-.8,19.2,66.5,98.3,28.98,981.4,.00,-1.1,.0,.00,244,242,237,244,242,236,17,13,6,1.5,2.3,3.7,3.3,5.2,8.3,3.1,5.0,8.2,8.0,10.5,17.6,.00,.00,23.1,22.2,2444259.0,.0147,.0144,25.6,16.45,
06/25/11,03,19.9,19.7,19.1,67.8,67.5,66.4,-.2,-.8,19.3,66.7,98.4,28.97,981.1,.00,-1.7,.0,.00,234,245,261,237,248,261,17,16,11,.8,1.4,2.4,1.8,3.0,5.4,1.6,2.8,5.3,7.1,8.7,11.4,.00,.00,23.3,22.4,2444060.0,.0148,.0145,25.4,16.55,
06/25/11,04,19.7,19.6,19.1,67.5,67.3,66.4,-.2,-.6,19.1,66.4,98.4,28.98,981.3,.00,-2.1,.0,.00,215,211,221,212,208,221,12,12,9,.8,1.2,1.9,1.9,2.6,4.2,1.7,2.4,4.0,5.7,6.0,6.4,.00,.00,23.1,22.2,2444385.0,.0146,.0144,25.2,16.42,
06/25/11,05,19.2,19.2,18.8,66.5,66.5,65.9,.0,-.3,18.6,65.5,98.7,28.99,981.8,.00,-1.4,.0,.00,251,229,219,252,228,219,9,6,5,.6,1.0,2.0,1.4,2.3,4.4,1.3,2.2,4.3,3.0,5.5,9.4,.00,.00,22.3,21.5,2445727.0,.0141,.0139,25.0,15.93,
06/25/11,06,18.8,19.0,18.6,65.8,66.2,65.5,.2,-.2,18.3,64.9,98.8,29.00,982.2,.01,6.9,.0,.00,233,225,228,234,229,231,14,9,7,.7,1.5,2.2,1.6,3.4,4.9,1.4,3.2,4.8,3.9,6.6,9.4,.00,.00,21.8,21.0,2446628.0,.0138,.0136,24.8,15.60,
06/25/11,07,19.3,19.2,18.7,66.7,66.6,65.7,-.1,-.6,18.7,65.7,98.7,29.02,982.7,.11,77.3,.0,.00,239,230,214,241,230,214,15,13,7,.8,1.2,2.5,1.7,2.7,5.6,1.6,2.5,5.5,5.0,8.5,9.6,.00,.00,22.4,21.7,2445441.0,.0142,.0140,24.6,16.04,
06/25/11,08,20.1,20.0,19.3,68.3,67.9,66.7,-.2,-.9,18.5,65.3,92.2,29.04,983.3,.22,152.2,.0,.00,222,224,221,220,224,221,17,15,10,1.2,1.6,2.1,2.8,3.5,4.8,2.5,3.3,4.7,6.2,7.6,11.0,.00,.00,23.7,21.3,2443430.0,.0150,.0138,24.5,15.75,
06/25/11,09,21.1,20.8,20.4,70.1,69.4,68.7,-.4,-.8,17.4,63.3,81.1,29.05,983.8,.56,387.1,.0,.00,179,179,181,181,182,185,22,19,19,1.1,1.2,1.2,2.4,2.7,2.7,2.1,2.4,2.4,6.9,7.6,6.6,.00,.00,25.2,20.0,2441070.0,.0159,.0129,24.5,14.69,
06/25/11,10,22.7,22.3,22.0,72.8,72.1,71.7,-.4,-.6,16.4,61.5,69.3,29.05,983.9,.87,608.4,.0,.00,167,175,183,164,169,186,30,28,24,1.6,1.8,2.0,3.6,4.0,4.4,2.6,3.2,3.9,10.3,11.2,10.3,.00,.00,27.6,18.8,2437444.0,.0175,.0121,24.6,13.73,
06/25/11,11,24.0,23.6,23.1,75.1,74.5,73.5,-.4,-.9,16.4,61.5,64.3,29.05,983.7,1.16,811.3,.0,.00,179,179,197,182,190,202,23,21,25,1.5,1.7,1.7,3.4,3.8,3.9,2.1,2.8,3.4,9.2,13.5,9.2,.00,.00,29.9,18.8,2434376.0,.0189,.0121,24.9,13.70,
06/25/11,12,25.3,24.9,24.4,77.6,76.9,75.9,-.4,-.9,15.9,60.6,57.3,29.04,983.5,1.30,905.0,.0,.00,195,202,212,204,211,215,26,23,24,1.5,1.7,1.7,3.4,3.7,3.9,2.0,2.3,2.9,10.3,9.4,10.3,.00,.00,32.4,18.2,2431150.0,.0205,.0117,25.2,13.21,
06/25/11,13,26.5,26.1,25.3,79.6,79.0,77.5,-.3,-1.2,15.9,60.5,53.5,29.04,983.3,1.37,955.2,.0,.00,233,245,237,234,246,242,31,22,14,1.5,1.9,2.3,3.3,4.3,5.2,2.3,3.3,4.3,11.7,13.3,11.0,.00,.00,34.6,18.2,2428472.0,.0219,.0117,25.7,13.14,
06/25/11,14,27.3,27.0,26.1,81.1,80.5,79.0,-.3,-1.2,16.3,61.4,52.5,29.03,983.1,1.23,859.8,.0,.00,229,237,252,231,244,253,26,26,23,1.6,1.7,2.1,3.5,3.9,4.7,2.4,2.9,3.8,13.1,14.7,11.7,.00,.00,36.4,18.7,2426490.0,.0230,.0121,26.4,13.51,
06/25/11,15,28.0,27.7,26.8,82.4,81.9,80.2,-.3,-1.2,17.2,63.0,53.3,29.02,982.9,1.26,875.5,.0,.00,240,243,245,236,247,243,28,24,20,1.6,1.9,2.2,3.6,4.3,4.9,2.6,3.3,4.2,10.3,11.0,12.1,.00,.00,38.0,19.8,2424743.0,.0240,.0128,27.1,14.26,
06/25/11,16,28.0,27.8,27.0,82.3,82.0,80.5,-.2,-1.0,17.9,64.2,55.9,29.02,982.9,.55,380.3,.0,.00,222,230,227,224,230,227,19,15,14,1.7,2.2,2.9,3.7,4.8,6.4,3.2,4.4,6.1,11.9,12.6,15.6,.00,.00,37.8,20.7,2424870.0,.0240,.0134,27.7,14.88,
06/25/11,17,27.6,27.5,26.7,81.7,81.5,80.1,-.1,-.9,18.9,66.1,60.9,29.02,982.8,.53,372.2,.0,.00,244,247,246,244,247,247,18,14,8,1.8,2.5,3.7,4.1,5.6,8.3,3.7,5.1,7.9,9.8,16.5,16.7,.00,.00,37.1,22.0,2425687.0,.0235,.0143,28.0,15.88,
06/25/11,18,27.5,27.4,26.7,81.6,81.4,80.0,-.1,-.9,19.2,66.5,61.9,29.03,983.0,.39,270.0,.0,.00,237,245,249,241,247,251,17,15,10,1.6,2.0,2.9,3.5,4.5,6.4,3.2,4.1,6.1,11.0,13.7,12.8,.00,.00,36.9,22.3,2425880.0,.0234,.0145,28.0,16.10,
06/25/11,19,27.2,27.2,26.6,80.9,81.0,79.9,.0,-.6,19.2,66.5,63.5,29.03,983.2,.23,163.0,.0,.00,252,247,247,247,243,242,16,13,11,1.0,1.6,2.5,2.3,3.6,5.6,2.0,3.4,5.4,5.7,8.5,9.6,.00,.00,36.1,22.4,2426742.0,.0229,.0145,27.9,16.16,
06/25/11,20,25.5,26.2,26.1,77.8,79.2,79.0,.8,.7,20.7,69.2,77.2,29.02,982.7,.04,26.7,.0,.00,315,231,210,330,247,224,13,9,5,.7,.9,1.6,1.7,2.1,3.6,1.3,.6,2.9,4.6,5.7,11.9,.00,.00,32.7,24.5,2430838.0,.0207,.0159,27.7,17.78,
06/25/11,21,23.2,24.5,25.6,73.8,76.1,78.2,1.3,2.4,21.3,70.3,91.3,29.00,982.2,.00,-1.0,.0,.00,270,273,188,277,269,207,10,13,9,.7,.6,1.0,1.5,1.3,2.3,1.2,.6,2.1,3.9,5.0,5.7,.00,.00,28.6,25.4,2436102.0,.0181,.0165,27.5,18.58,
06/25/11,22,22.5,23.4,24.5,72.4,74.0,76.1,.9,2.0,21.5,70.7,96.7,29.02,982.8,.00,-1.3,.0,.00,330,17,306,332,11,279,15,14,14,.6,.7,1.2,1.4,1.5,2.7,1.0,.5,1.4,3.7,4.6,8.5,.00,.00,27.3,25.7,2437939.0,.0173,.0167,27.1,18.82,
06/25/11,23,21.7,22.4,24.6,71.0,72.4,76.3,.8,2.9,21.0,69.8,98.5,29.04,983.3,.00,-1.4,.0,.00,287,276,331,281,234,325,5,9,7,.5,.5,1.4,1.1,1.2,3.0,1.0,.7,3.0,2.7,3.2,7.1,.00,.00,26.0,24.9,2439814.0,.0164,.0162,26.7,18.32,
06/26/11,00,20.8,21.6,23.4,69.4,70.8,74.1,.8,2.6,20.2,68.3,98.7,29.04,983.4,.00,-1.5,.0,.00,282,248,153,275,248,181,10,6,12,.4,.4,.4,.8,.8,.9,.7,.8,.7,2.3,2.5,3.2,.00,.00,24.6,23.7,2441888.0,.0156,.0154,26.4,17.48,
06/26/11,01,20.6,21.1,22.9,69.0,69.9,73.2,.5,2.3,20.0,68.0,98.8,29.04,983.4,.00,-1.7,.0,.00,324,236,284,306,275,250,8,7,6,.4,.2,.4,.8,.5,1.0,.6,.1,.9,2.1,1.6,2.5,.00,.00,24.3,23.4,2442424.0,.0154,.0152,26.1,17.28,
06/26/11,02,20.3,20.8,22.3,68.5,69.5,72.1,.6,2.0,19.7,67.5,98.9,29.02,982.9,.00,-1.7,.0,.00,311,37,103,320,47,129,6,10,5,.4,.4,.8,.9,1.0,1.9,.7,.7,1.7,2.7,3.0,4.6,.00,.00,23.8,23.0,2443167.0,.0151,.0149,25.8,16.99,
06/26/11,03,19.9,20.5,21.7,67.8,68.9,71.1,.6,1.8,19.4,66.9,98.9,29.02,982.7,.00,-2.0,.0,.00,281,8,170,264,8,168,6,6,3,.3,.1,1.5,.6,.3,3.3,.6,.2,3.3,2.1,1.6,5.7,.00,.00,23.3,22.5,2444003.0,.0148,.0146,25.5,16.65,
06/26/11,04,19.9,20.4,21.3,67.8,68.7,70.4,.5,1.4,19.3,66.8,99.0,29.02,982.6,.00,-1.7,.0,.00,305,37,167,293,41,167,3,4,4,.0,.3,1.5,.1,.7,3.4,.1,.6,3.4,1.4,1.6,6.6,.00,.00,23.3,22.5,2444085.0,.0147,.0146,25.3,16.63,
06/26/11,05,19.5,20.1,21.0,67.2,68.2,69.9,.6,1.5,19.0,66.2,99.0,29.02,982.7,.00,-1.2,.0,.00,260,337,183,253,249,184,5,5,3,.5,.4,2.2,1.2,.8,5.0,1.1,.7,4.9,3.7,3.2,8.9,.00,.00,22.8,22.0,2444900.0,.0144,.0143,25.0,16.31,
06/26/11,06,19.3,20.1,20.7,66.8,68.2,69.3,.7,1.4,18.8,65.9,99.0,29.03,983.1,.01,7.0,.0,.00,249,231,222,252,224,220,6,3,2,.8,.7,2.3,1.8,1.6,5.0,1.7,1.5,4.9,3.7,5.3,10.8,.00,.00,22.5,21.8,2445331.0,.0142,.0141,24.8,16.14,
06/26/11,07,19.6,20.2,20.8,67.3,68.4,69.4,.6,1.2,19.1,66.3,99.1,29.04,983.4,.09,63.9,.0,.00,242,254,202,245,254,202,7,3,3,.4,1.0,2.2,1.0,2.2,5.0,.9,2.2,4.9,4.6,5.3,11.9,.00,.00,22.8,22.1,2444760.0,.0145,.0143,24.7,16.38,
06/26/11,08,20.9,20.9,20.8,69.6,69.6,69.4,.0,-.1,20.3,68.6,98.9,29.04,983.5,.22,150.8,.0,.00,246,244,221,255,254,238,15,10,5,1.5,2.1,3.5,3.3,4.8,7.8,2.8,4.1,5.8,15.3,19.0,27.0,.00,.00,24.8,23.9,2441621.0,.0157,.0155,24.6,17.64,
06/26/11,09,20.1,20.0,19.7,68.1,68.0,67.4,-.1,-.4,19.3,66.7,97.5,29.09,985.3,.04,27.8,12.4,.49,252,263,294,259,269,296,23,22,13,1.5,2.3,3.9,3.3,5.1,8.6,2.6,4.3,8.2,14.0,19.9,25.2,.49,.22,23.6,22.5,2443599.0,.0149,.0145,24.2,16.59,
06/26/11,10,19.9,19.7,19.1,67.7,67.4,66.4,-.2,-.7,19.3,66.7,98.8,29.08,984.9,.27,187.9,.1,.00,214,217,230,216,219,228,18,14,9,1.1,1.5,2.2,2.4,3.4,4.9,2.0,3.1,4.3,5.5,7.1,14.9,.00,.49,23.2,22.4,2444122.0,.0147,.0145,23.8,16.59,
06/26/11,11,20.1,19.9,19.3,68.2,67.8,66.8,-.2,-.8,19.5,67.1,98.8,29.08,984.8,.24,168.0,.5,.02,186,192,188,175,186,183,21,16,7,1.3,1.7,2.9,2.8,3.8,6.5,2.2,3.2,5.8,10.3,8.7,15.1,.02,.50,23.6,22.7,2443567.0,.0149,.0147,24.0,16.80,
06/26/11,12,21.2,20.9,20.4,70.1,69.7,68.6,-.2,-.8,19.8,67.7,94.3,29.07,984.4,.39,271.9,.0,.00,161,157,155,180,176,168,20,20,21,1.5,1.9,2.8,3.4,4.3,6.3,1.9,2.9,5.4,9.6,13.5,17.9,.00,.51,25.2,23.2,2440987.0,.0159,.0150,24.1,17.07,
06/26/11,13,21.4,21.2,20.6,70.5,70.2,69.1,-.2,-.8,20.1,68.2,94.7,29.06,984.3,.61,424.0,.4,.01,239,228,214,244,241,211,22,20,22,1.3,1.8,2.5,2.9,3.9,5.7,1.4,2.3,4.1,9.8,18.3,15.6,.01,.52,25.6,23.6,2440461.0,.0162,.0153,24.3,17.35,
06/26/11,14,23.6,23.3,22.5,74.5,74.0,72.6,-.3,-1.1,18.7,65.7,76.0,29.04,983.5,1.31,910.5,.0,.00,237,257,247,241,255,247,28,23,21,1.3,1.6,1.9,2.8,3.6,4.3,2.1,2.8,3.6,8.0,9.6,9.2,.00,.53,29.3,21.7,2435165.0,.0185,.0140,24.6,15.85,
06/26/11,15,25.2,24.9,24.1,77.3,76.8,75.4,-.3,-1.1,19.0,66.3,70.6,29.03,983.1,1.29,901.0,.0,.00,246,253,253,248,253,251,25,24,19,1.7,2.0,2.2,3.9,4.4,4.9,3.0,3.5,4.3,12.1,11.4,11.7,.00,.53,32.1,22.2,2431508.0,.0203,.0143,25.3,16.09,
06/26/11,16,26.8,26.6,25.7,80.2,79.9,78.2,-.2,-1.1,19.3,66.7,65.2,29.01,982.5,1.07,744.1,.0,.00,225,227,221,228,229,220,22,16,12,1.9,2.5,3.2,4.3,5.5,7.1,3.9,5.2,6.9,11.0,16.0,19.2,.00,.53,35.3,22.5,2427670.0,.0224,.0146,26.1,16.25,
06/26/11,17,27.2,27.1,26.4,81.0,80.8,79.5,-.1,-.8,19.8,67.6,65.8,29.01,982.3,.50,350.7,.0,.00,227,231,221,229,232,221,23,16,9,1.5,2.1,3.4,3.3,4.7,7.6,2.8,4.4,7.4,13.1,12.8,14.4,.00,.53,36.3,23.3,2426627.0,.0230,.0151,26.8,16.78,
06/26/11,18,25.6,25.9,25.8,78.0,78.7,78.4,.4,.2,21.6,70.8,80.8,29.00,982.2,.14,99.4,.0,.00,276,255,216,293,245,214,15,16,7,.7,.9,2.6,1.5,2.0,5.9,.6,1.5,5.7,4.6,6.6,14.2,.00,.53,32.9,25.8,2430542.0,.0208,.0168,27.1,18.74,
06/26/11,19,24.5,25.0,25.3,76.0,77.0,77.6,.6,.9,21.7,71.0,86.8,29.01,982.3,.05,36.1,.0,.00,320,321,306,326,326,314,17,13,2,1.0,1.9,3.3,2.2,4.4,7.5,1.9,4.1,7.1,7.6,10.5,13.1,.00,.53,30.8,26.0,2433185.0,.0195,.0169,27.1,18.92,
06/26/11,20,24.3,24.5,24.7,75.7,76.1,76.4,.2,.4,21.3,70.4,85.9,29.00,982.1,.02,14.3,.0,.00,287,309,313,297,314,313,22,24,4,.7,1.4,4.5,1.5,3.2,10.0,1.1,3.0,10.0,7.1,9.8,20.2,.00,.53,30.4,25.5,2433621.0,.0193,.0166,26.9,18.55,
06/26/11,21,23.1,23.7,24.1,73.7,74.7,75.4,.6,.9,21.6,70.8,93.5,29.02,982.8,.00,-1.1,.0,.00,280,245,291,276,255,295,4,6,6,.5,.8,2.4,1.1,1.8,5.3,1.0,1.6,5.2,3.2,8.5,14.4,.00,.53,28.4,25.8,2436320.0,.0180,.0168,26.7,18.90,
06/26/11,22,22.3,23.0,23.5,72.2,73.5,74.2,.7,1.1,21.6,70.9,98.4,29.05,983.7,.00,-1.3,.0,.00,283,237,232,281,239,232,6,6,4,.8,.9,1.8,1.7,2.0,4.0,1.5,1.8,3.8,3.2,3.2,5.0,.00,.53,27.0,25.9,2438277.0,.0171,.0168,26.4,18.98,
06/26/11,23,22.0,22.4,22.9,71.7,72.3,73.3,.3,.9,21.4,70.5,98.6,29.04,983.5,.00,-1.3,.0,.00,2,92,152,355,96,151,11,10,6,.5,.8,1.8,1.2,1.7,4.1,.5,1.0,3.8,4.1,6.6,9.4,.00,.53,26.6,25.5,2438964.0,.0168,.0166,26.2,18.72,
06/27/11,00,21.7,21.9,21.8,71.1,71.3,71.3,.1,.1,21.0,69.9,98.5,29.04,983.6,.00,-1.6,.0,.00,245,242,214,247,242,214,11,8,5,.9,1.6,3.1,2.1,3.5,6.9,1.8,3.2,6.7,6.0,10.3,11.7,.00,.00,26.1,25.0,2439709.0,.0165,.0162,25.9,18.38,
06/27/11,01,21.0,21.2,21.2,69.8,70.2,70.2,.2,.2,20.4,68.6,98.5,29.04,983.5,.00,-1.1,.0,.00,247,245,234,253,246,235,10,8,3,.7,1.4,3.3,1.6,3.1,7.3,1.4,2.8,6.8,4.8,6.0,11.7,.00,.00,24.9,24.0,2441404.0,.0158,.0155,25.7,17.66,
06/27/11,02,20.3,20.6,20.7,68.5,69.1,69.2,.4,.4,19.7,67.4,98.7,29.05,983.7,.00,-1.7,.0,.00,241,236,253,242,236,253,8,5,2,.6,1.4,3.0,1.4,3.0,6.8,1.2,2.9,6.6,4.1,9.6,18.1,.00,.00,23.8,23.0,2443177.0,.0151,.0149,25.5,16.95,
06/27/11,03,20.4,20.4,20.5,68.7,68.8,68.9,.1,.1,19.8,67.6,98.8,29.05,983.7,.00,-1.3,.0,.00,225,233,255,237,240,253,14,10,3,.6,1.1,3.0,1.5,2.6,6.7,1.2,2.3,6.5,8.0,9.6,17.2,.00,.00,24.0,23.1,2442916.0,.0152,.0150,25.3,17.07,
06/27/11,04,20.1,20.3,20.3,68.2,68.5,68.5,.2,.1,19.5,67.2,98.8,29.05,983.9,.00,-1.6,.0,.00,245,239,232,244,236,233,13,7,3,.9,1.9,3.7,2.0,4.2,8.3,1.6,3.9,8.2,5.3,8.0,13.3,.00,.00,23.6,22.8,2443529.0,.0149,.0147,25.1,16.83,
06/27/11,05,20.5,20.5,20.0,69.0,68.8,68.0,-.1,-.5,19.9,67.9,98.8,29.07,984.4,.00,-1.3,.0,.00,212,213,209,215,214,210,19,12,6,1.1,1.9,3.5,2.4,4.2,7.8,2.1,3.8,7.6,6.9,8.9,15.6,.00,.00,24.2,23.4,2442522.0,.0153,.0151,24.9,17.24,
06/27/11,06,20.5,20.4,19.9,69.0,68.8,67.9,-.1,-.6,19.9,67.9,98.6,29.08,984.7,.02,12.9,.0,.00,235,236,224,235,236,224,15,13,5,.9,1.6,3.1,2.0,3.5,7.0,1.9,3.4,6.9,7.3,8.5,11.2,.00,.00,24.2,23.3,2442506.0,.0153,.0151,24.8,17.21,
06/27/11,07,20.9,20.7,20.2,69.5,69.3,68.3,-.1,-.7,19.7,67.4,95.3,29.08,984.8,.15,101.6,.0,.00,238,233,227,239,236,228,21,14,10,1.0,1.4,2.2,2.3,3.2,4.9,2.1,3.0,4.6,6.9,9.2,13.3,.00,.00,24.7,23.0,2441763.0,.0156,.0149,24.7,16.94,
06/27/11,08,21.6,21.4,20.7,70.8,70.5,69.3,-.2,-.8,18.7,65.7,85.9,29.09,985.1,.35,247.3,.0,.00,217,221,226,217,221,226,17,13,9,1.4,1.8,2.1,3.1,4.0,4.6,2.9,3.8,4.4,7.1,7.8,7.8,.00,.00,25.8,21.7,2440049.0,.0163,.0140,24.6,15.94,
06/27/11,09,22.6,22.5,21.8,72.6,72.4,71.2,-.1,-.8,18.3,65.0,78.9,29.10,985.6,.59,409.3,.0,.00,227,231,235,221,230,233,21,17,14,1.3,1.5,1.8,2.9,3.5,4.0,2.6,3.1,3.7,12.4,11.2,14.0,.00,.00,27.5,21.1,2437665.0,.0173,.0136,24.6,15.49,
06/27/11,10,24.5,24.4,23.6,76.1,75.9,74.4,-.1,-1.0,17.9,64.2,68.2,29.11,985.9,.75,520.9,.0,.00,221,226,223,222,226,222,19,15,11,1.8,2.3,2.8,4.1,5.1,6.2,3.7,4.7,6.0,12.6,13.3,12.8,.00,.00,30.9,20.6,2433041.0,.0195,.0133,24.7,15.00,
06/27/11,11,25.0,24.8,24.1,76.9,76.7,75.4,-.1,-.9,19.4,66.9,73.3,29.12,986.0,.45,311.3,.7,.03,237,239,236,234,240,235,21,18,12,1.4,1.8,2.5,3.1,4.0,5.7,2.8,3.7,5.4,9.2,9.8,11.9,.03,.00,31.7,22.7,2432021.0,.0200,.0146,24.9,16.46,
06/27/11,12,26.0,25.7,25.2,78.7,78.3,77.4,-.2,-.7,19.9,67.9,71.7,29.10,985.6,1.29,897.6,.1,.00,223,215,199,209,207,196,31,30,21,1.1,1.2,1.6,2.4,2.6,3.7,1.4,1.8,3.1,10.8,9.8,10.8,.00,.03,33.7,23.5,2429612.0,.0213,.0152,25.2,16.99,
06/27/11,13,28.3,28.0,27.3,82.9,82.4,81.1,-.2,-1.0,19.8,67.7,62.0,29.09,985.3,1.37,954.2,.0,.00,215,215,205,215,213,208,23,21,21,1.6,1.9,2.2,3.6,4.1,4.8,2.7,3.1,4.0,9.8,11.0,12.6,.00,.03,38.5,23.3,2424170.0,.0243,.0151,25.7,16.74,
06/27/11,14,29.4,29.1,28.3,84.9,84.3,82.9,-.3,-1.1,20.1,68.3,59.3,29.07,984.4,1.35,943.6,.0,.00,199,204,199,203,209,205,22,21,19,2.0,2.2,2.5,4.4,4.9,5.7,3.2,3.8,4.8,10.8,11.4,12.1,.00,.03,41.1,23.8,2421492.0,.0260,.0154,26.4,17.03,
06/27/11,15,30.4,30.0,29.1,86.7,86.0,84.4,-.4,-1.3,20.7,69.2,57.9,29.06,984.0,1.21,843.2,.0,.00,218,215,209,217,216,211,23,23,14,2.1,2.6,3.3,4.7,5.8,7.3,3.6,4.7,6.6,12.8,13.3,16.3,.00,.03,43.5,24.6,2419121.0,.0275,.0159,27.2,17.53,
06/27/11,16,30.6,30.4,29.5,87.1,86.8,85.1,-.2,-1.1,21.0,69.8,58.5,29.05,983.7,.80,559.7,.0,.00,224,231,224,224,230,223,20,17,9,2.4,3.1,4.4,5.3,6.8,9.8,4.7,6.2,9.4,18.8,20.4,22.0,.00,.03,44.1,25.1,2418596.0,.0279,.0163,27.9,17.92,
06/27/11,17,26.9,27.3,27.7,80.4,81.2,81.8,.4,.8,22.5,72.6,80.7,29.02,982.9,.06,41.7,1.2,.05,255,249,244,250,251,245,23,15,10,1.5,2.4,4.2,3.4,5.4,9.4,2.1,4.2,7.8,20.2,26.3,39.2,.05,.05,35.9,27.5,2427379.0,.0227,.0179,28.3,19.85,
06/27/11,18,23.0,23.9,25.1,73.3,75.1,77.2,1.0,2.2,21.7,71.0,94.9,28.99,981.8,.08,55.5,.0,.00,271,269,265,279,279,270,16,9,5,1.1,1.9,3.0,2.4,4.3,6.8,2.0,3.6,6.2,8.2,10.1,10.8,.00,.08,28.1,26.0,2436754.0,.0178,.0169,28.2,19.01,
06/27/11,19,22.9,23.0,23.4,73.3,73.5,74.1,.1,.4,21.4,70.5,93.6,29.00,982.0,.09,62.9,.0,.00,20,25,342,26,26,345,25,18,13,.6,1.1,2.4,1.2,2.5,5.5,.8,1.8,4.0,4.6,9.2,11.9,.00,.08,28.1,25.6,2436810.0,.0178,.0166,27.9,18.71,
06/27/11,20,22.6,23.2,24.9,72.8,73.8,76.9,.6,2.3,21.4,70.6,95.5,29.02,982.9,.03,22.8,.0,.00,306,26,345,286,246,341,12,10,16,.5,.6,2.3,1.2,1.3,5.2,.8,.4,4.7,3.9,4.1,10.8,.00,.08,27.6,25.6,2437494.0,.0175,.0167,27.6,18.77,
06/27/11,21,22.0,22.6,24.8,71.6,72.7,76.6,.6,2.8,21.4,70.5,98.6,29.04,983.6,.00,-1.1,.0,.00,299,271,299,291,266,301,9,14,11,.7,.7,1.1,1.5,1.5,2.5,1.1,.6,2.0,4.1,4.1,6.9,.00,.08,26.5,25.5,2438983.0,.0168,.0166,27.4,18.71,
06/27/11,22,21.8,22.3,24.4,71.2,72.2,76.0,.5,2.7,21.2,70.1,98.7,29.08,984.7,.00,-1.5,.0,.00,306,327,80,309,239,326,6,4,7,.4,.4,.6,1.0,.9,1.3,.8,.3,.2,2.3,2.7,5.0,.00,.08,26.2,25.2,2439528.0,.0165,.0163,27.1,18.49,
06/27/11,23,21.7,22.2,23.9,71.0,71.9,74.9,.5,2.2,21.1,69.9,98.8,29.09,985.0,.00,-1.4,.0,.00,279,274,144,272,244,155,4,7,5,.5,.3,.5,1.1,.7,1.2,1.0,.7,1.1,2.3,2.1,3.2,.00,.08,26.0,25.0,2439772.0,.0164,.0162,26.8,18.40,
06/28/11,00,21.4,21.8,23.6,70.6,71.2,74.5,.4,2.2,20.8,69.5,98.9,29.07,984.6,.00,-1.4,.0,.00,276,249,253,278,242,239,6,6,5,.4,.4,.8,1.0,.8,1.7,.9,.7,1.5,3.2,2.7,4.4,.00,.00,25.6,24.7,2440386.0,.0162,.0160,26.5,18.15,
06/28/11,01,21.0,21.4,23.3,69.9,70.5,73.9,.3,2.2,20.5,68.8,99.0,29.07,984.6,.00,-1.5,.0,.00,259,232,291,264,232,285,6,4,10,.5,.8,1.3,1.1,1.8,2.9,1.0,1.7,2.7,2.7,3.7,6.0,.00,.00,25.0,24.1,2441318.0,.0158,.0156,26.3,17.76,
06/28/11,02,20.8,21.3,22.7,69.4,70.3,72.9,.5,1.9,20.2,68.4,99.0,29.06,984.2,.00,-1.6,.0,.00,257,235,254,262,236,249,6,4,7,.8,1.2,1.2,1.8,2.7,2.7,1.7,2.6,2.5,3.7,4.6,6.0,.00,.00,24.6,23.8,2441883.0,.0156,.0154,26.0,17.54,
06/28/11,03,20.5,21.3,22.6,68.9,70.3,72.6,.8,2.1,20.0,67.9,99.1,29.06,984.0,.00,-1.7,.0,.00,249,248,225,248,248,225,6,3,2,.8,1.4,3.0,1.7,3.1,6.7,1.6,3.1,6.7,6.2,8.5,10.5,.00,.00,24.2,23.4,2442600.0,.0153,.0151,25.8,17.24,
06/28/11,04,20.6,21.5,22.9,69.0,70.6,73.3,.9,2.4,20.0,68.0,99.1,29.05,983.8,.00,-1.6,.0,.00,289,334,205,302,295,205,12,10,4,.4,.6,3.3,.8,1.3,7.4,.6,.7,7.2,3.7,4.4,13.5,.00,.00,24.3,23.5,2442441.0,.0153,.0152,25.6,17.32,
06/28/11,05,20.6,21.4,22.7,69.2,70.6,72.8,.8,2.0,20.1,68.2,99.1,29.05,983.9,.00,-1.5,.0,.00,280,72,251,266,58,249,10,14,4,.3,.3,3.1,.6,.7,6.9,.1,.4,6.8,1.8,3.7,15.1,.00,.00,24.4,23.6,2442250.0,.0154,.0153,25.3,17.40,
06/28/11,06,20.8,21.5,22.4,69.4,70.6,72.2,.7,1.6,20.2,68.4,99.2,29.06,984.1,.01,8.4,.0,.00,304,219,234,294,219,234,7,9,2,.5,.6,2.5,1.2,1.3,5.7,.8,.9,5.4,2.7,3.9,13.5,.00,.00,24.6,23.8,2441926.0,.0156,.0154,25.1,17.55,
06/28/11,07,21.0,21.7,22.3,69.9,71.0,72.2,.6,1.3,20.5,68.9,99.2,29.06,984.0,.09,65.4,.0,.00,242,249,227,242,255,228,9,8,4,.8,1.3,3.7,1.8,3.0,8.3,1.5,2.8,8.0,5.0,5.7,12.8,.00,.00,25.0,24.2,2441312.0,.0158,.0157,25.0,17.82,
06/28/11,08,22.3,22.4,22.4,72.1,72.3,72.2,.1,.1,21.7,71.1,99.2,29.06,984.0,.21,148.3,.0,.00,228,236,228,229,236,226,15,9,4,1.1,2.1,4.8,2.6,4.8,10.7,2.4,4.7,10.6,8.0,9.6,15.6,.00,.00,27.0,26.1,2438333.0,.0171,.0169,24.9,19.12,
06/28/11,09,23.1,23.0,22.9,73.5,73.5,73.3,.0,-.1,22.0,71.5,96.2,29.03,983.2,.10,68.1,.0,.00,239,243,229,233,232,219,22,17,10,1.9,3.1,5.7,4.3,6.9,12.7,2.5,4.9,11.4,16.0,18.1,28.9,.00,.00,28.3,26.5,2436535.0,.0179,.0172,24.9,19.35,
06/28/11,10,22.9,22.8,22.2,73.2,73.0,71.9,-.1,-.7,20.8,69.5,90.4,29.04,983.3,.19,133.4,.0,.00,298,303,293,302,308,296,25,17,10,1.5,2.1,3.2,3.4,4.8,7.2,2.5,3.8,6.3,9.6,12.4,15.3,.00,.00,28.0,24.7,2436920.0,.0177,.0160,24.9,18.06,
06/28/11,11,22.2,22.0,21.3,71.9,71.6,70.3,-.2,-.9,19.3,66.7,85.9,29.06,984.1,.21,148.4,.0,.00,252,263,279,255,264,279,19,17,11,1.6,2.1,3.4,3.7,4.8,7.6,3.2,4.3,7.2,11.2,12.6,15.3,.00,.00,26.8,22.5,2438677.0,.0169,.0145,24.9,16.48,
06/28/11,12,22.7,22.4,21.7,72.8,72.4,71.1,-.2,-.9,19.1,66.3,82.3,29.06,984.0,.43,298.0,.0,.00,227,237,282,230,247,284,21,24,16,1.0,1.2,1.8,2.3,2.7,4.1,1.3,1.3,2.5,5.5,6.6,10.1,.00,.00,27.6,22.2,2437482.0,.0174,.0143,24.9,16.24,
06/28/11,13,23.9,23.7,23.0,75.0,74.7,73.4,-.2,-.9,19.4,66.9,77.9,29.07,984.3,.50,351.1,.0,.00,224,232,245,229,236,248,16,16,12,1.4,1.9,2.1,3.2,4.1,4.7,2.9,3.8,4.5,7.8,9.2,10.5,.00,.00,29.7,22.6,2434551.0,.0188,.0146,25.0,16.50,
06/28/11,14,24.4,24.2,23.4,76.0,75.6,74.1,-.2,-1.1,19.6,67.3,76.4,29.09,985.1,.58,401.4,.0,.00,240,249,255,241,248,255,18,13,9,2.3,3.1,4.0,5.1,7.0,9.0,4.8,6.8,8.8,11.0,15.6,19.7,.00,.00,30.7,22.9,2433282.0,.0194,.0148,25.3,16.68,
06/28/11,15,24.6,24.4,23.6,76.3,76.0,74.6,-.1,-.9,18.9,66.1,72.6,29.08,984.9,.44,308.3,.0,.00,273,280,284,273,281,285,19,15,9,2.3,3.1,4.6,5.2,6.9,10.2,4.8,6.6,10.0,12.8,14.9,16.5,.00,.00,31.0,22.0,2432888.0,.0196,.0142,25.5,16.01,
06/28/11,16,24.7,24.5,23.6,76.4,76.1,74.5,-.2,-1.0,18.8,65.8,71.6,29.06,984.3,.61,422.3,.0,.00,276,282,281,277,283,281,23,19,13,2.0,2.7,4.0,4.5,6.1,9.0,4.1,5.7,8.8,12.8,13.1,27.2,.00,.00,31.1,21.8,2432741.0,.0197,.0141,25.7,15.85,
06/28/11,17,24.5,24.4,23.6,76.2,76.0,74.6,-.1,-.9,18.6,65.5,71.4,29.05,983.9,.33,231.2,.0,.00,256,259,262,253,258,263,23,19,10,1.4,1.9,3.1,3.2,4.3,6.9,2.9,4.0,6.7,10.8,11.7,14.7,.00,.00,30.9,21.6,2433027.0,.0195,.0139,25.8,15.71,
06/28/11,18,24.2,24.1,23.4,75.5,75.3,74.1,-.1,-.8,19.0,66.1,74.5,29.06,984.0,.23,157.7,.0,.00,282,279,283,283,279,284,19,17,11,1.1,1.5,2.5,2.5,3.3,5.6,2.2,3.1,5.5,8.2,8.5,9.8,.00,.00,30.2,22.0,2433860.0,.0191,.0142,25.9,16.04,
06/28/11,19,23.9,23.9,23.2,75.1,75.0,73.8,.0,-.7,18.8,65.8,74.9,29.05,983.9,.19,132.5,.0,.00,246,253,259,246,254,261,16,12,6,1.1,1.6,2.6,2.4,3.6,5.8,2.1,3.4,5.7,6.2,7.6,14.7,.00,.00,29.8,21.8,2434428.0,.0189,.0141,26.0,15.90,
06/28/11,20,22.9,23.1,22.9,73.3,73.5,73.1,.1,-.1,20.0,68.1,86.0,29.05,983.9,.03,21.9,.0,.00,236,221,244,242,229,250,17,9,4,.3,.6,2.0,.6,1.3,4.5,.3,1.1,4.1,2.5,5.5,12.8,.00,.00,28.1,23.5,2436818.0,.0177,.0152,25.9,17.22,
06/28/11,21,21.3,22.2,22.6,70.4,72.0,72.7,.9,1.3,20.3,68.5,96.1,29.04,983.6,.00,-.7,.0,.00,296,250,241,292,248,241,5,6,2,.5,.6,2.0,1.2,1.3,4.6,1.0,1.2,4.5,2.7,2.7,8.2,.00,.00,25.5,23.8,2440620.0,.0161,.0155,25.8,17.54,
06/28/11,22,20.5,21.3,22.0,68.8,70.3,71.6,.8,1.5,19.8,67.7,98.5,29.06,984.2,.00,-1.3,.0,.00,269,238,246,277,238,247,5,4,1,.5,.9,2.6,1.2,2.1,5.9,1.1,2.1,5.8,3.2,3.7,10.3,.00,.00,24.1,23.2,2442688.0,.0152,.0150,25.5,17.12,
06/28/11,23,20.0,20.8,21.6,67.9,69.5,70.8,.9,1.6,19.4,66.9,98.7,29.08,984.7,.00,-1.4,.0,.00,297,220,245,323,222,244,13,11,3,.4,.3,1.5,.9,.7,3.4,.6,.5,3.0,2.5,2.1,11.4,.00,.00,23.4,22.6,2443870.0,.0148,.0146,25.3,16.67,
06/29/11,00,19.6,20.3,21.3,67.2,68.6,70.3,.8,1.7,19.0,66.2,98.8,29.07,984.6,.00,-1.5,.0,.00,315,37,235,304,58,237,15,15,2,.4,.3,1.7,.9,.6,3.8,.4,.3,3.6,3.0,3.7,7.6,.00,.00,22.8,22.0,2444834.0,.0144,.0142,25.0,16.31,
06/29/11,01,19.3,19.9,21.0,66.7,67.8,69.7,.6,1.7,18.7,65.7,98.9,29.07,984.4,.00,-1.6,.0,.00,284,280,267,294,265,267,6,13,2,.3,.2,1.9,.8,.5,4.3,.7,.3,4.2,2.1,1.6,6.4,.00,.00,22.4,21.7,2445529.0,.0142,.0140,24.8,16.05,
06/29/11,02,19.2,19.6,20.4,66.5,67.2,68.8,.4,1.3,18.7,65.6,99.0,29.07,984.4,.00,-2.1,.0,.00,280,255,292,281,252,292,13,14,6,.4,.5,1.1,.9,1.2,2.5,.7,1.1,2.4,2.3,3.7,8.9,.00,.00,22.3,21.6,2445748.0,.0141,.0139,24.5,15.97,
06/29/11,03,19.1,19.5,20.0,66.4,67.2,68.1,.4,.9,18.6,65.5,99.0,29.06,984.3,.00,-1.7,.0,.00,303,66,4,312,122,343,15,11,9,.4,.3,.8,1.0,.7,1.8,.6,.1,1.5,2.7,2.7,6.2,.00,.00,22.2,21.5,2445869.0,.0140,.0139,24.3,15.93,
06/29/11,04,19.2,19.7,19.9,66.6,67.4,67.9,.5,.7,18.7,65.7,99.1,29.07,984.3,.00,-1.4,.0,.00,297,15,30,300,17,29,9,9,3,.4,.3,.8,.9,.7,1.7,.6,.6,1.7,5.0,5.3,3.9,.00,.00,22.3,21.6,2445674.0,.0141,.0140,24.2,16.01,
06/29/11,05,18.7,19.3,20.0,65.7,66.7,68.0,.6,1.3,18.2,64.8,99.1,29.07,984.5,.00,-1.8,.0,.00,278,279,13,277,320,5,15,11,13,.5,.3,.8,1.0,.7,1.7,.8,.3,1.5,2.1,2.5,4.8,.00,.00,21.6,21.0,2446865.0,.0137,.0135,24.0,15.55,
06/29/11,06,18.2,18.9,19.9,64.8,66.0,67.8,.6,1.6,17.8,64.0,99.0,29.08,984.8,.01,8.9,.0,.00,297,47,357,310,55,355,10,10,10,.2,.2,1.8,.5,.5,4.0,.4,.3,3.8,2.1,1.8,8.9,.00,.00,21.0,20.4,2447945.0,.0133,.0131,23.9,15.15,
06/29/11,07,18.4,18.7,19.4,65.1,65.7,66.9,.3,1.0,17.9,64.2,99.1,29.09,985.3,.09,64.5,.0,.00,251,306,79,250,263,69,12,9,4,.4,.3,.5,.9,.7,1.2,.9,.5,.8,3.2,2.7,5.3,.00,.00,21.2,20.6,2447630.0,.0134,.0133,23.7,15.27,
06/29/11,08,19.6,19.4,19.1,67.2,66.9,66.3,-.2,-.5,19.1,66.3,99.2,29.11,985.7,.19,130.4,.0,.00,252,335,38,239,316,45,19,18,10,.5,.5,.7,1.1,1.1,1.6,.4,.4,1.4,3.4,3.9,6.6,.00,.00,22.8,22.1,2444840.0,.0144,.0143,23.6,16.36,
06/29/11,09,21.8,21.2,20.6,71.3,70.2,69.0,-.6,-1.2,18.7,65.6,85.0,29.12,986.2,.75,526.1,.0,.00,317,341,1,327,339,2,27,26,24,.9,1.1,1.2,2.0,2.4,2.6,1.1,1.8,2.3,6.0,5.7,6.6,.00,.00,26.3,21.7,2439472.0,.0166,.0140,23.6,15.91,
06/29/11,10,24.5,24.0,23.2,76.0,75.3,73.8,-.4,-1.2,17.2,62.9,65.6,29.13,986.6,.94,653.9,.0,.00,2,8,14,3,12,14,35,29,21,1.0,1.4,1.9,2.3,3.1,4.3,1.5,2.5,3.8,6.6,8.9,8.7,.00,.00,30.8,19.7,2433217.0,.0194,.0127,23.7,14.37,
06/29/11,11,25.8,25.3,24.5,78.4,77.5,76.0,-.5,-1.3,16.4,61.4,57.5,29.13,986.5,1.11,771.2,.0,.00,37,27,23,55,28,19,39,25,18,1.5,1.9,2.2,3.3,4.2,5.0,1.8,3.0,4.2,10.8,14.2,10.5,.00,.00,33.3,18.8,2430080.0,.0210,.0121,24.1,13.59,
06/29/11,12,26.5,26.1,25.3,79.7,79.0,77.5,-.4,-1.2,16.2,61.2,54.5,29.12,986.2,1.03,718.4,.0,.00,31,29,14,3,17,13,28,33,21,1.2,1.3,1.5,2.6,3.0,3.4,.9,2.0,2.9,7.8,11.0,12.6,.00,.00,34.8,18.6,2428306.0,.0219,.0119,24.5,13.43,
06/29/11,13,27.5,27.0,26.1,81.5,80.6,79.1,-.5,-1.4,14.6,58.3,46.5,29.11,985.9,1.44,1007.4,.0,.00,13,13,10,10,9,7,36,26,23,1.5,2.0,2.6,3.4,4.5,5.8,1.8,3.6,5.2,12467.6,12914.4,12.8,.00,.00,36.9,16.9,2425937.0,.0233,.0108,25.0,12.14,
06/29/11,14,28.3,27.6,26.7,82.9,81.7,80.0,-.6,-1.6,14.3,57.8,43.7,29.10,985.6,1.44,1006.6,.0,.00,67,46,21,70,40,21,34,29,17,1.6,1.9,2.5,3.5,4.2,5.5,2.3,3.4,5.1,11.7,14.7,12.8,.00,.00,38.5,16.6,2424156.0,.0243,.0106,25.7,11.90,
06/29/11,15,28.6,28.1,27.2,83.5,82.5,81.0,-.5,-1.4,13.6,56.4,40.8,29.09,985.2,1.30,903.6,.0,.00,18,22,21,29,22,18,36,32,24,1.4,1.9,2.3,3.2,4.2,5.2,1.5,2.9,4.4,11.4,11.7,12.1,.00,.00,39.3,15.8,2423350.0,.0248,.0101,26.5,11.32,
06/29/11,16,28.9,28.4,27.5,84.1,83.1,81.5,-.6,-1.4,12.9,55.2,38.3,29.08,984.8,1.12,778.8,.0,.00,67,60,52,76,63,49,30,19,13,2.1,2.8,3.3,4.6,6.2,7.4,4.1,5.6,6.9,12.6,14.2,14.4,.00,.00,40.0,15.1,2422606.0,.0253,.0097,27.3,10.83,
06/29/11,17,28.9,28.4,27.6,84.1,83.2,81.7,-.5,-1.3,12.2,54.0,36.6,29.07,984.6,.85,593.6,.0,.00,80,68,55,83,69,54,25,18,10,2.3,2.9,3.5,5.2,6.6,7.8,4.7,6.1,7.5,16.5,17.4,21.3,.00,.00,40.0,14.4,2422599.0,.0253,.0093,27.7,10.36,
06/29/11,18,28.5,28.2,27.5,83.2,82.7,81.4,-.3,-1.0,12.0,53.6,37.1,29.07,984.3,.55,386.9,.0,.00,65,52,48,68,53,47,34,20,10,1.5,2.5,3.5,3.2,5.5,7.8,2.7,5.1,7.6,18.8,14.4,16.9,.00,.00,39.0,14.2,2423675.0,.0246,.0091,27.8,10.22,
06/29/11,19,27.3,27.3,26.9,81.1,81.1,80.5,.0,-.3,12.7,54.9,41.6,29.06,984.0,.25,172.9,.0,.00,47,41,39,50,40,38,40,16,6,.8,2.2,4.2,1.7,4.9,9.4,1.3,4.7,9.3,8.2,11.9,17.4,.00,.00,36.3,14.9,2426550.0,.0230,.0096,27.7,10.73,
06/29/11,20,25.2,25.9,26.2,77.4,78.7,79.2,.7,1.0,14.5,58.2,52.9,29.06,984.1,.04,25.3,.0,.00,17,23,24,16,23,24,35,13,4,.3,2.2,5.7,.7,4.9,12.7,.7,4.8,12.6,3.7,11.0,19.9,.00,.00,32.2,16.7,2431336.0,.0204,.0108,27.4,12.14,
06/29/11,21,23.4,24.3,24.9,74.0,75.8,76.8,1.0,1.5,15.6,60.1,63.2,29.06,984.0,.00,-.6,.0,.00,42,47,25,39,43,26,22,11,4,.3,1.4,4.8,.7,3.2,10.8,.5,3.0,10.8,2.5,8.2,27.2,.00,.00,28.8,17.8,2435809.0,.0182,.0115,27.0,13.04,
06/29/11,22,21.4,22.7,23.7,70.5,72.8,74.6,1.3,2.3,16.0,60.8,72.9,29.07,984.4,.00,-1.3,.0,.00,13,69,24,11,69,23,16,4,5,.4,.9,3.6,1.0,2.0,8.1,.9,1.9,8.1,3.4,3.7,18.8,.00,.00,25.5,18.3,2440507.0,.0161,.0118,26.6,13.43,
06/29/11,23,20.2,21.3,23.0,68.3,70.4,73.5,1.2,2.9,16.1,60.9,79.0,29.08,984.7,.00,-1.5,.0,.00,32,60,31,29,59,30,11,4,5,.5,.8,3.8,1.0,1.8,8.4,1.0,1.8,8.4,2.1,3.9,15.6,.00,.00,23.7,18.4,2443402.0,.0150,.0118,26.1,13.55,
06/30/11,00,19.2,20.4,22.5,66.5,68.7,72.5,1.2,3.3,16.2,61.1,84.3,29.08,984.9,.00,-1.5,.0,.00,17,63,35,20,63,34,9,4,5,.3,.8,3.7,.7,1.7,8.4,.5,1.6,8.3,3.0,4.6,18.8,.00,.00,22.3,18.4,2445725.0,.0141,.0119,25.7,13.67,
06/30/11,01,18.2,19.1,21.1,64.8,66.4,69.9,.9,2.9,16.0,60.9,88.9,29.08,984.9,.00,-1.5,.0,.00,333,60,54,337,59,53,9,4,3,.2,.4,1.9,.5,.9,4.3,.4,.9,4.3,1.8,1.8,11.2,.00,.00,21.0,18.3,2448043.0,.0132,.0118,25.3,13.58,
06/30/11,02,17.8,18.6,20.6,64.1,65.5,69.1,.8,2.8,16.3,61.3,92.5,29.08,984.7,.00,-1.6,.0,.00,32,60,47,27,58,45,11,5,2,.3,.7,3.3,.8,1.7,7.3,.7,1.6,7.3,2.1,3.9,11.7,.00,.00,20.4,18.6,2448977.0,.0129,.0119,25.0,13.81,
06/30/11,03,17.6,18.4,20.9,63.7,65.1,69.6,.8,3.3,16.2,61.2,93.5,29.07,984.6,.00,-1.8,.0,.00,71,65,36,62,62,37,10,9,4,.2,.8,4.6,.4,1.9,10.2,.3,1.7,10.2,1.8,4.4,19.9,.00,.00,20.2,18.5,2449481.0,.0127,.0119,24.6,13.79,
06/30/11,04,17.6,18.5,20.3,63.6,65.3,68.6,.9,2.7,16.2,61.2,93.6,29.07,984.6,.00,-1.7,.0,.00,53,52,45,48,49,44,12,9,3,.2,.9,3.9,.4,2.1,8.8,.3,2.0,8.8,1.8,4.1,18.5,.00,.00,20.1,18.5,2449550.0,.0127,.0119,24.3,13.78,
06/30/11,05,17.8,18.5,20.0,64.1,65.2,67.9,.6,2.1,15.9,60.6,90.0,29.08,984.7,.00,-1.3,.0,.00,59,54,44,56,53,44,16,9,3,.6,1.7,5.0,1.3,3.8,11.1,1.1,3.8,11.1,5.0,8.9,19.2,.00,.00,20.5,18.1,2448909.0,.0129,.0116,24.1,13.47,
06/30/11,06,18.3,18.6,19.8,64.9,65.5,67.6,.3,1.5,15.4,59.7,84.8,29.08,984.8,.01,8.2,.0,.00,49,65,44,48,66,44,25,13,3,.7,2.1,5.0,1.6,4.6,11.3,1.5,4.5,11.3,4.6,10.5,25.0,.00,.00,21.1,17.5,2447841.0,.0133,.0113,23.8,13.04,
06/30/11,07,19.1,19.2,19.7,66.4,66.5,67.5,.1,.6,14.7,58.5,77.3,29.09,985.1,.15,107.1,.0,.00,71,70,45,74,71,44,28,15,3,.9,2.1,4.5,2.1,4.7,10.1,1.8,4.5,10.0,7.3,9.2,22.2,.00,.00,22.2,16.8,2445878.0,.0140,.0108,23.6,12.49,
06/30/11,08,21.2,20.8,20.3,70.1,69.5,68.6,-.3,-.8,14.5,58.0,67.0,29.10,985.6,.48,333.9,.0,.00,80,71,50,83,71,49,21,15,7,2.0,2.5,3.6,4.4,5.5,8.2,4.1,5.3,8.1,10.5,12.8,17.6,.00,.00,25.2,16.6,2441036.0,.0159,.0106,23.5,12.19,
06/30/11,09,23.0,22.4,21.6,73.3,72.4,70.9,-.5,-1.4,14.4,57.8,59.7,29.12,986.3,.78,546.1,.0,.00,78,65,51,81,65,49,25,18,10,2.3,2.8,3.8,5.1,6.4,8.5,4.7,6.0,8.3,15.3,16.7,17.4,.00,.00,28.1,16.5,2436769.0,.0177,.0106,23.4,12.05,
06/30/11,10,24.2,23.5,22.7,75.5,74.3,72.8,-.7,-1.5,14.9,58.7,57.2,29.13,986.5,1.04,726.8,.0,.00,85,74,58,86,76,58,16,15,9,3.4,3.7,3.4,7.6,8.3,7.7,7.3,8.0,7.4,16.7,16.9,21.1,.00,.00,30.3,17.0,2433829.0,.0191,.0109,23.4,12.40,
06/30/11,11,25.3,24.6,23.8,77.6,76.4,74.9,-.7,-1.5,15.4,59.8,55.6,29.13,986.5,1.24,863.1,.0,.00,82,71,60,85,73,61,21,16,10,2.8,3.1,3.2,6.3,7.0,7.1,6.0,6.6,6.8,16.5,14.4,18.8,.00,.00,32.4,17.7,2431146.0,.0204,.0113,23.7,12.83,
06/30/11,12,26.6,25.8,25.1,79.9,78.5,77.2,-.8,-1.5,15.5,59.8,51.7,29.13,986.4,1.36,949.5,.0,.00,89,78,64,89,79,64,17,14,9,2.9,3.3,3.1,6.5,7.4,6.8,6.2,7.0,6.6,25.9,28.4,21.5,.00,.00,34.9,17.7,2428116.0,.0220,.0114,24.1,12.81,
06/30/11,13,27.5,26.9,26.1,81.6,80.5,79.0,-.6,-1.4,15.8,60.4,50.0,29.12,986.1,1.42,990.8,.0,.00,84,75,60,87,77,60,25,22,16,2.1,2.3,2.4,4.8,5.2,5.4,4.1,4.6,5.0,12.1,11.9,18.1,.00,.00,36.9,18.1,2425898.0,.0233,.0116,24.7,13.04,
06/30/11,14,28.6,28.1,27.0,83.5,82.5,80.7,-.6,-1.6,15.1,59.2,45.0,29.11,985.8,1.41,986.1,.0,.00,73,61,44,80,60,42,35,27,14,1.8,2.2,2.6,4.1,4.9,5.9,3.2,4.1,5.4,12.1,11.9,14.0,.00,.00,39.4,17.4,2423278.0,.0248,.0112,25.4,12.48,
06/30/11,15,29.2,28.6,27.7,84.6,83.5,81.9,-.6,-1.5,14.0,57.2,40.6,29.09,985.3,1.30,903.5,.0,.00,66,52,41,70,53,39,32,21,13,1.7,2.3,2.8,3.8,5.1,6.3,3.1,4.4,5.8,14.0,13.1,14.4,.00,.00,40.7,16.2,2421949.0,.0257,.0104,26.3,11.64,
06/30/11,16,29.6,29.1,28.2,85.3,84.3,82.8,-.5,-1.4,13.0,55.5,37.3,29.08,984.7,1.12,778.5,.0,.00,69,56,45,76,61,46,29,22,14,1.7,2.1,2.5,3.8,4.8,5.5,3.2,4.1,5.0,11.4,13.1,11.9,.00,.00,41.6,15.3,2421000.0,.0263,.0098,27.0,10.92,
06/30/11,17,29.7,29.2,28.5,85.4,84.6,83.2,-.5,-1.2,12.4,54.4,35.6,29.06,984.2,.85,593.9,.0,.00,72,55,50,83,57,49,31,24,14,1.5,2.0,2.2,3.4,4.4,4.9,2.8,3.6,4.6,11.7,12.8,11.9,.00,.00,41.8,14.7,2420777.0,.0264,.0094,27.5,10.49,
06/30/11,18,29.3,29.0,28.2,84.8,84.1,82.8,-.4,-1.1,13.0,55.4,37.7,29.05,983.8,.54,377.9,.0,.00,75,73,60,83,77,62,28,17,8,2.0,2.7,2.9,4.6,5.9,6.5,4.1,5.5,6.2,11.2,11.7,12.4,.00,.00,40.9,15.2,2421673.0,.0259,.0098,27.7,10.87,
06/30/11,19,28.1,28.3,27.9,82.6,82.9,82.1,.1,-.3,14.0,57.2,43.2,29.05,983.8,.24,169.9,.0,.00,40,54,57,53,58,58,26,14,8,1.0,2.1,2.4,2.3,4.7,5.4,1.7,4.3,5.3,13.1,14.9,16.3,.00,.00,38.2,16.2,2424505.0,.0242,.0104,27.6,11.66,
06/30/11,20,25.7,26.9,26.9,78.3,80.3,80.4,1.1,1.1,15.6,60.1,54.9,29.05,983.9,.04,24.8,.0,.00,354,47,59,356,46,59,21,7,5,.9,1.5,1.5,2.0,3.4,3.4,1.8,3.4,3.4,3.4,7.8,8.9,.00,.00,33.3,17.9,2430134.0,.0210,.0115,27.3,12.95,
06/30/11,21,23.3,24.3,26.3,73.9,75.8,79.3,1.0,3.0,16.4,61.5,66.8,29.06,984.2,.00,-.6,.0,.00,16,71,42,14,73,41,16,4,2,.5,1.0,4.0,1.2,2.2,9.0,1.1,2.1,9.0,4.6,3.9,12.8,.00,.00,28.7,18.8,2435966.0,.0181,.0121,27.0,13.71,
06/30/11,22,21.8,22.6,25.2,71.2,72.7,77.4,.8,3.5,17.1,62.8,76.4,29.07,984.3,.00,-1.3,.0,.00,1,76,44,5,75,43,14,4,1,.6,.8,3.1,1.3,1.8,6.8,1.1,1.8,6.8,2.5,3.7,16.7,.00,.00,26.2,19.6,2439559.0,.0165,.0126,26.5,14.38,
06/30/11,23,20.2,21.2,24.3,68.3,70.2,75.8,1.0,4.2,16.4,61.5,80.5,29.07,984.6,.00,-1.4,.0,.00,354,71,39,348,74,39,11,9,1,.5,.5,2.4,1.1,1.1,5.3,.8,1.0,5.3,2.5,3.2,15.8,.00,.00,23.7,18.7,2443366.0,.0150,.0121,26.1,13.82,