047H 07/01/1107/31/11 1C01001HTEMP10 1C02001HTEMP30 1C03001HTEMP100 1C04001HTEMP10F 1C05001HTEMP30F 1C06001HTEMP100F1C07001HDTEMP30 1C08001HDTEMP1001C09001HDEWPT10 1C10001HDEWPT10F1C11001HREL_HUM 1C12001HBP_IN 1C13001HBP_MB 1C14001HSOLAR_LG1C15001HSOLARWM21C16001HPRECIP_M1C17001HPRECIP_I1C18001HWDIR10M 1C19001HWDIR30M 1C20001HWDIR100M1C21001HVWDIR10 1C22001HVWDIR30 1C23001HVWDIR1001C24001HSTH10 1C25001HSTH30 1C26001HSTH100 1C27001HWS10MS 1C28001HWS30MS 1C29001HWS100MS 1C30001HWSPD10 1C31001HWSPD30 1C32001HWSPD100 1C33001HVWSPD10 1C34001HVWSPD30 1C35001HVWSPD1001C39001HPKWS10 1C40001HPKWS30 1C41001HPKWS100 1C43001H24HR_PRS1C44001H24HR_PR 1C45001HSVP 1C46001HVP 1C47001HLHV 1C48001HSMR 1C49001HMR 1C50001HSOILTM 1C51001HABSHUM If chosen parameter intervals are not the same the parameters will be seperated into groups by interval type Date,Hour,TEMP10 ,TEMP30 ,TEMP100 ,TEMP10F ,TEMP30F ,TEMP100F,DTEMP30 ,DTEMP100,DEWPT10 ,DEWPT10F,REL_HUM ,BP_IN ,BP_MB ,SOLAR_LG,SOLARWM2,PRECIP_M,PRECIP_I,WDIR10M ,WDIR30M ,WDIR100M,VWDIR10 ,VWDIR30 ,VWDIR100,STH10 ,STH30 ,STH100 ,WS10MS ,WS30MS ,WS100MS ,WSPD10 ,WSPD30 ,WSPD100 ,VWSPD10 ,VWSPD30 ,VWSPD100,PKWS10 ,PKWS30 ,PKWS100 ,24HR_PRS,24HR_PR ,SVP ,VP ,LHV ,SMR ,MR ,SOILTM ,ABSHUM 07/01/11,00,18.8,19.8,23.2,65.8,67.7,73.8,1.1,4.5,16.0,60.8,85.8,29.08,984.8,.00,-1.6,.0,.00,319,38,58,313,44,56,10,7,2,.3,.4,1.2,.8,1.0,2.6,.6,.9,2.6,2.1,3.9,8.5,.00,.00,21.7,18.3,2446726.0,.0137,.0117,25.6,13.55, 07/01/11,01,17.6,18.7,22.4,63.8,65.7,72.3,1.1,4.8,16.0,60.8,91.8,29.08,984.9,.00,-1.5,.0,.00,327,37,20,301,53,12,14,9,6,.2,.3,1.7,.5,.6,3.7,.4,.5,3.5,2.5,2.1,7.3,.00,.00,20.2,18.2,2449388.0,.0128,.0117,25.2,13.57, 07/01/11,02,17.1,17.9,21.2,62.7,64.3,70.2,.9,4.2,16.3,61.3,96.9,29.08,984.8,.00,-1.7,.0,.00,347,58,26,342,61,26,7,4,2,.4,.6,2.1,.9,1.2,4.8,.6,1.2,4.8,2.1,3.2,9.2,.00,.00,19.5,18.5,2450786.0,.0123,.0119,24.9,13.83, 07/01/11,03,16.8,17.5,19.9,62.2,63.4,67.8,.7,3.1,16.2,61.2,98.3,29.08,984.8,.00,-1.6,.0,.00,24,61,30,22,60,30,15,4,2,.4,.9,2.0,.9,1.9,4.6,.7,1.8,4.5,3.2,3.7,8.2,.00,.00,19.2,18.5,2451406.0,.0121,.0119,24.5,13.80, 07/01/11,04,16.2,16.9,19.4,61.2,62.5,67.0,.7,3.2,15.7,60.2,98.4,29.08,984.7,.00,-1.6,.0,.00,340,70,53,337,58,53,9,5,2,.4,.2,1.5,.9,.5,3.4,.5,.5,3.4,2.3,2.3,6.4,.00,.00,18.5,17.9,2452748.0,.0117,.0115,24.2,13.37, 07/01/11,05,15.6,16.4,18.5,60.1,61.4,65.2,.8,2.9,15.1,59.2,98.5,29.09,985.2,.00,-1.8,.0,.00,320,331,67,306,24,65,11,12,2,.5,.4,1.9,1.0,.8,4.3,.6,.4,4.1,4.1,4.6,8.7,.00,.00,17.7,17.2,2454254.0,.0112,.0110,23.9,12.89, 07/01/11,06,15.6,16.2,18.6,60.1,61.2,65.5,.6,3.0,15.1,59.2,98.6,29.10,985.4,.01,8.9,.0,.00,319,70,38,320,57,38,11,4,1,.3,.3,2.3,.6,.7,5.2,.4,.7,5.2,1.8,2.5,11.4,.00,.00,17.8,17.2,2454206.0,.0112,.0111,23.6,12.92, 07/01/11,07,16.7,16.9,17.9,62.1,62.5,64.3,.2,1.2,15.6,60.1,95.1,29.11,985.7,.14,100.5,.0,.00,78,86,34,244,77,32,14,10,2,.3,.6,1.7,.6,1.4,3.7,.1,1.2,3.7,2.1,3.9,11.7,.00,.00,19.1,17.8,2451565.0,.0120,.0114,23.4,13.29, 07/01/11,08,20.0,19.7,19.2,68.0,67.4,66.6,-.3,-.8,15.7,60.3,78.0,29.12,986.1,.45,316.9,.0,.00,87,80,47,89,80,46,13,13,8,1.5,1.6,1.7,3.4,3.6,3.8,3.3,3.5,3.8,8.0,7.1,11.2,.00,.00,23.5,17.9,2443763.0,.0148,.0115,23.2,13.26, 07/01/11,09,22.5,22.1,21.5,72.5,71.8,70.6,-.4,-1.0,15.9,60.6,67.7,29.12,986.3,.52,363.6,.0,.00,83,76,57,88,77,56,24,20,11,1.3,1.6,1.7,3.0,3.5,3.7,2.7,3.3,3.6,9.4,9.2,8.9,.00,.00,27.3,18.2,2437865.0,.0172,.0117,23.2,13.30, 07/01/11,10,24.0,23.4,22.7,75.2,74.2,72.8,-.6,-1.3,15.6,60.0,60.7,29.11,985.9,.92,641.3,.0,.00,83,74,57,86,75,55,22,16,9,2.1,2.4,2.4,4.7,5.5,5.5,4.4,5.1,5.3,11.9,11.2,14.9,.00,.00,29.9,17.8,2434286.0,.0189,.0115,23.3,12.99, 07/01/11,11,25.6,25.1,24.6,78.0,77.3,76.3,-.4,-1.0,16.4,61.5,58.3,29.10,985.6,1.12,778.9,.0,.00,145,140,113,141,132,95,22,21,30,1.1,1.2,.9,2.5,2.6,2.1,1.5,1.5,1.1,9.4,11.0,7.3,.00,.00,32.9,18.8,2430536.0,.0208,.0121,23.6,13.63, 07/01/11,12,27.7,27.2,26.4,81.9,80.9,79.6,-.5,-1.3,15.7,60.2,49.3,29.11,985.7,1.30,905.6,.0,.00,79,79,66,93,85,67,32,32,20,1.1,1.3,1.4,2.5,2.8,3.1,1.6,2.0,2.5,10.3,10.5,8.5,.00,.00,37.3,18.0,2425446.0,.0236,.0116,24.1,12.97, 07/01/11,13,29.0,28.6,28.1,84.3,83.5,82.5,-.4,-1.0,14.6,58.3,42.7,29.10,985.4,1.39,971.3,.0,.00,121,132,137,136,145,151,27,33,35,1.1,1.1,.9,2.4,2.4,2.1,1.0,1.2,1.1,11.2,8.2,7.8,.00,.00,40.3,16.9,2422328.0,.0254,.0108,24.8,12.11, 07/01/11,14,29.6,29.2,28.5,85.3,84.6,83.2,-.4,-1.2,14.5,58.0,40.8,29.09,985.2,1.31,915.5,.0,.00,7,359,353,3,359,351,30,25,27,1.3,1.5,1.4,2.9,3.3,3.1,1.4,2.0,1.9,9.2,9.2,7.8,.00,.00,41.6,16.7,2420975.0,.0263,.0107,25.6,11.95, 07/01/11,15,30.3,29.9,29.0,86.5,85.8,84.2,-.4,-1.3,13.0,55.4,35.9,29.09,985.2,1.12,778.1,.0,.00,357,7,11,3,8,12,31,26,19,.9,1.2,1.3,2.1,2.7,2.9,1.3,2.2,2.7,6.9,8.2,7.6,.00,.00,43.2,15.3,2419414.0,.0273,.0098,26.4,10.90, 07/01/11,16,30.3,29.9,29.1,86.5,85.8,84.3,-.4,-1.2,14.5,58.1,39.3,29.09,985.0,.96,672.7,.0,.00,352,6,15,356,11,17,35,23,16,1.1,1.5,1.7,2.4,3.3,3.8,1.1,2.1,3.2,8.5,8.7,7.3,.00,.00,43.3,16.7,2419338.0,.0273,.0108,27.1,11.95, 07/01/11,17,29.8,29.6,28.9,85.7,85.3,84.1,-.2,-.9,16.2,61.2,45.5,29.08,984.9,.60,415.3,.0,.00,344,6,7,342,8,8,30,25,16,.6,1.1,1.7,1.4,2.4,3.9,.9,2.1,3.6,4.6,6.4,12.4,.00,.00,42.1,18.8,2420492.0,.0266,.0121,27.5,13.41, 07/01/11,18,28.8,28.8,28.5,83.9,83.9,83.3,.0,-.3,19.4,66.9,58.6,29.09,985.0,.39,270.7,.0,.00,332,5,9,336,6,10,24,21,17,.6,1.3,2.2,1.3,3.0,5.0,1.2,2.8,4.8,3.7,6.2,8.7,.00,.00,39.8,22.7,2422841.0,.0251,.0147,27.6,16.31, 07/01/11,19,27.3,28.0,28.4,81.1,82.4,83.2,.7,1.1,18.3,65.0,59.8,29.09,985.1,.19,131.7,.0,.00,321,13,34,336,13,32,13,18,4,.5,1.2,2.6,1.2,2.7,5.7,1.1,2.6,5.7,3.2,6.4,13.1,.00,.00,36.4,21.3,2426455.0,.0230,.0137,27.6,15.35, 07/01/11,20,25.3,26.7,27.6,77.5,80.1,81.7,1.5,2.3,18.2,64.8,66.9,29.08,984.9,.05,33.6,.0,.00,321,29,35,331,25,33,10,13,5,.5,.6,1.6,1.2,1.5,3.6,1.0,1.4,3.5,4.4,6.6,8.5,.00,.00,32.3,21.1,2431255.0,.0204,.0136,27.4,15.31, 07/01/11,21,23.7,25.0,27.0,74.6,77.0,80.5,1.3,3.3,19.3,66.7,78.4,29.09,985.0,.00,-.9,.0,.00,294,35,10,291,26,9,4,16,7,.3,.2,2.4,.6,.5,5.4,.6,.5,5.3,2.7,2.3,8.2,.00,.00,29.4,22.5,2435031.0,.0185,.0145,27.1,16.41, 07/01/11,22,22.8,23.6,26.3,73.0,74.5,79.4,.9,3.6,19.8,67.7,85.7,29.10,985.4,.00,-1.4,.0,.00,358,50,23,360,54,24,15,5,4,.3,.5,2.1,.6,1.0,4.7,.5,1.0,4.7,1.6,2.1,8.5,.00,.00,27.8,23.2,2437237.0,.0175,.0150,26.7,17.01, 07/01/11,23,21.5,22.4,25.5,70.7,72.3,77.9,.9,4.0,20.1,68.2,94.2,29.10,985.5,.00,-1.4,.0,.00,291,47,36,281,50,35,4,4,1,.2,.3,1.0,.4,.6,2.2,.4,.6,2.2,1.6,2.1,7.1,.00,.00,25.7,23.6,2440236.0,.0162,.0153,26.3,17.37, 07/02/11,00,20.5,21.5,24.5,68.8,70.7,76.2,1.0,4.1,19.8,67.6,98.3,29.10,985.4,.00,-1.5,.0,.00,295,44,44,282,46,43,3,5,2,.1,.4,.9,.3,.9,1.9,.3,.8,1.9,1.6,2.1,3.7,.00,.00,24.1,23.2,2442674.0,.0152,.0150,25.9,17.08, 07/02/11,01,19.8,20.7,23.9,67.7,69.2,75.1,.8,4.1,19.2,66.6,98.6,29.10,985.3,.00,-1.5,.0,.00,299,238,3,284,196,2,3,11,7,.3,.2,1.3,.8,.3,3.0,.7,.1,2.9,2.5,1.6,4.4,.00,.00,23.2,22.3,2444209.0,.0146,.0144,25.5,16.51, 07/02/11,02,19.5,20.2,22.7,67.2,68.4,72.8,.7,3.1,19.0,66.1,98.7,29.09,985.1,.00,-1.5,.0,.00,29,54,35,24,57,33,5,4,8,.2,.6,1.4,.6,1.4,3.1,.5,1.3,3.0,2.7,3.0,5.5,.00,.00,22.8,22.0,2444900.0,.0144,.0142,25.2,16.26, 07/02/11,03,19.1,19.8,22.1,66.4,67.6,71.8,.7,3.0,18.6,65.4,98.8,29.09,985.1,.00,-1.8,.0,.00,325,64,35,312,66,33,6,10,3,.4,.4,1.7,.8,.9,3.7,.5,.8,3.6,2.5,2.7,8.9,.00,.00,22.2,21.5,2445865.0,.0140,.0138,24.9,15.90, 07/02/11,04,18.4,19.2,21.3,65.2,66.5,70.4,.8,2.9,17.9,64.2,98.8,29.10,985.5,.00,-1.7,.0,.00,274,30,33,265,20,33,9,7,4,.2,.0,.8,.4,.1,1.7,.3,.1,1.6,1.6,1.1,5.7,.00,.00,21.3,20.6,2447510.0,.0134,.0133,24.6,15.28, 07/02/11,05,18.4,19.0,20.6,65.2,66.2,69.1,.5,2.2,17.9,64.2,98.9,29.11,985.9,.00,-1.6,.0,.00,349,49,47,8,51,47,10,5,1,.3,.5,1.3,.6,1.1,2.8,.4,1.1,2.8,2.5,3.2,4.4,.00,.00,21.3,20.6,2447512.0,.0134,.0133,24.3,15.29, 07/02/11,06,18.4,18.8,20.0,65.2,65.8,68.1,.3,1.6,17.9,64.3,98.9,29.13,986.5,.01,8.7,.0,.00,22,58,45,31,66,42,5,3,1,.4,.5,2.6,.9,1.1,5.8,.6,1.0,5.8,2.5,3.2,9.2,.00,.00,21.3,20.6,2447501.0,.0134,.0133,24.1,15.30, 07/02/11,07,18.7,18.9,19.8,65.7,66.1,67.6,.2,1.1,18.2,64.8,99.0,29.13,986.5,.14,94.2,.0,.00,297,127,63,268,96,57,11,16,5,.5,.4,2.0,1.1,1.0,4.4,.7,.4,4.1,3.2,6.0,16.7,.00,.00,21.6,21.0,2446842.0,.0136,.0135,23.9,15.56, 07/02/11,08,21.0,20.7,20.2,69.9,69.3,68.4,-.3,-.8,18.6,65.6,88.5,29.14,986.7,.46,323.3,.0,.00,48,51,60,48,47,62,26,21,10,.7,1.1,1.5,1.5,2.4,3.4,1.1,2.2,3.3,5.7,6.4,7.6,.00,.00,25.0,21.6,2441315.0,.0158,.0139,23.7,15.89, 07/02/11,09,23.5,22.9,22.2,74.2,73.3,72.0,-.5,-1.3,18.3,65.0,74.6,29.14,987.0,.74,513.8,.0,.00,84,67,49,87,69,46,27,21,12,1.0,1.2,1.4,2.3,2.6,3.1,1.9,2.3,2.9,6.4,6.9,9.6,.00,.00,29.0,21.1,2435543.0,.0183,.0136,23.7,15.44, 07/02/11,10,25.3,24.9,24.3,77.5,76.8,75.7,-.4,-1.0,17.9,64.2,65.4,29.15,987.1,.99,690.8,.0,.00,18,34,24,12,27,23,29,33,33,.7,.7,.6,1.6,1.5,1.4,.7,.9,1.1,6.2,6.9,6.0,.00,.00,32.3,20.6,2431262.0,.0204,.0133,23.8,14.98, 07/02/11,11,27.4,26.9,26.1,81.2,80.4,79.1,-.4,-1.2,17.8,64.1,57.6,29.15,987.2,1.19,829.9,.0,.00,74,61,39,73,61,40,31,28,21,1.0,1.0,1.0,2.3,2.3,2.2,1.5,1.8,1.8,8.5,7.6,7.3,.00,.00,36.5,20.6,2426316.0,.0230,.0133,24.3,14.85, 07/02/11,12,29.2,28.6,28.0,84.5,83.4,82.4,-.6,-1.2,17.3,63.1,50.1,29.15,987.0,1.32,922.8,.0,.00,121,109,94,115,111,94,27,25,20,1.6,1.7,1.7,3.6,3.9,3.9,3.1,3.4,3.6,10.1,10.8,10.8,.00,.00,40.6,19.9,2421984.0,.0256,.0128,24.8,14.27, 07/02/11,13,30.2,29.6,28.9,86.3,85.4,84.1,-.5,-1.2,15.6,60.1,42.7,29.14,986.7,1.38,960.4,.0,.00,116,107,88,109,105,92,24,26,24,1.4,1.4,1.4,3.2,3.2,3.0,2.5,2.6,2.6,10.5,16.3,14.2,.00,.00,43.0,18.0,2419651.0,.0271,.0116,25.4,12.86, 07/02/11,14,30.7,30.2,29.3,87.2,86.3,84.8,-.5,-1.3,16.0,60.8,42.4,29.13,986.4,1.36,948.1,.0,.00,86,80,56,90,73,55,30,25,22,1.5,1.8,2.0,3.3,4.0,4.6,2.6,3.3,4.0,10.3,11.7,11.2,.00,.00,44.3,18.4,2418421.0,.0279,.0119,26.2,13.15, 07/02/11,15,31.2,30.8,29.9,88.2,87.4,85.8,-.5,-1.3,15.7,60.3,40.4,29.12,986.0,1.24,864.6,.0,.00,45,38,24,42,37,23,40,26,19,1.1,1.6,2.0,2.4,3.6,4.4,1.6,2.9,3.8,8.7,8.0,13.1,.00,.00,45.7,18.1,2417144.0,.0288,.0116,27.0,12.90, 07/02/11,16,31.7,31.2,30.5,89.0,88.2,86.9,-.5,-1.2,14.4,57.9,36.3,29.10,985.6,1.06,738.2,.0,.00,39,37,39,44,35,30,30,26,21,1.3,1.6,1.8,2.8,3.6,3.9,1.5,2.3,3.0,8.5,9.4,8.7,.00,.00,46.9,16.7,2416045.0,.0296,.0107,27.8,11.87, 07/02/11,17,31.5,31.2,30.4,88.7,88.1,86.6,-.3,-1.2,14.8,58.7,37.5,29.09,985.3,.83,577.4,.0,.00,319,334,344,318,333,344,28,22,16,1.1,1.4,1.7,2.5,3.2,3.8,2.0,2.8,3.5,10.1,16.9,18.1,.00,.00,46.4,17.1,2416454.0,.0293,.0110,28.2,12.17, 07/02/11,18,30.7,31.0,30.4,87.3,87.9,86.7,.3,-.3,16.2,61.1,43.0,29.08,984.8,.43,301.8,.0,.00,319,326,344,318,328,343,18,9,17,.7,1.0,1.2,1.6,2.2,2.7,1.5,2.1,2.6,7.1,8.0,8.9,.00,.00,44.5,18.7,2418270.0,.0281,.0120,28.4,13.32, 07/02/11,19,28.9,30.4,30.2,84.0,86.6,86.4,1.5,1.4,17.9,64.1,53.0,29.08,984.7,.23,161.9,.0,.00,324,6,12,327,6,14,11,12,12,.6,1.8,2.3,1.4,4.0,5.1,1.4,3.8,5.0,6.0,7.1,8.5,.00,.00,39.9,20.7,2422711.0,.0252,.0133,28.4,14.82, 07/02/11,20,27.9,28.7,29.1,82.3,83.7,84.4,.8,1.2,19.7,67.4,62.7,29.07,984.4,.04,27.9,.0,.00,351,25,20,355,24,19,20,14,7,.6,1.0,2.6,1.4,2.3,5.8,1.2,2.1,5.7,3.2,8.0,14.2,.00,.00,37.8,23.1,2424974.0,.0239,.0149,28.1,16.62, 07/02/11,21,25.9,26.9,28.3,78.7,80.5,83.0,1.0,2.4,19.7,67.4,70.3,29.06,984.1,.00,-.7,.0,.00,343,55,40,338,59,35,13,9,5,.4,.4,2.0,.8,.9,4.6,.7,.8,4.4,2.3,4.4,17.9,.00,.00,33.6,23.0,2429681.0,.0212,.0149,27.8,16.69, 07/02/11,22,24.3,25.1,27.7,75.7,77.2,81.9,.8,3.5,20.3,68.5,80.6,29.07,984.4,.00,-1.1,.0,.00,337,54,64,349,68,65,9,13,3,.4,.3,1.0,.9,.7,2.3,.4,.5,2.2,3.0,3.9,5.3,.00,.00,30.4,23.9,2433640.0,.0192,.0155,27.4,17.42, 07/02/11,23,23.3,24.0,26.6,73.9,75.3,79.9,.8,3.3,19.9,67.9,83.6,29.08,984.6,.00,-1.3,.0,.00,337,57,70,350,57,72,11,6,2,.3,.5,1.8,.7,1.2,4.0,.5,1.2,4.0,2.1,4.4,10.1,.00,.00,28.7,23.4,2435979.0,.0181,.0151,27.0,17.10, 07/03/11,00,22.4,23.1,25.8,72.3,73.6,78.5,.7,3.5,20.2,68.4,90.0,29.08,984.8,.00,-1.5,.0,.00,348,58,42,7,60,41,5,6,2,.3,.5,1.7,.7,1.2,3.8,.4,1.1,3.8,2.3,3.0,6.6,.00,.00,27.1,23.8,2438159.0,.0171,.0154,26.6,17.46, 07/03/11,01,21.7,22.4,24.4,71.1,72.4,76.0,.7,2.7,20.1,68.1,92.6,29.07,984.6,.00,-1.3,.0,.00,335,55,39,321,74,39,5,6,3,.4,.4,1.5,.9,.9,3.4,.6,.8,3.3,2.7,2.5,9.4,.00,.00,26.1,23.6,2439656.0,.0165,.0153,26.2,17.31, 07/03/11,02,21.0,21.9,23.7,69.8,71.4,74.6,.9,2.7,20.3,68.5,98.3,29.06,984.1,.00,-1.8,.0,.00,341,39,49,338,43,42,12,7,2,.3,.5,1.4,.6,1.1,3.1,.2,1.0,2.9,1.8,2.7,6.0,.00,.00,24.9,23.9,2441476.0,.0157,.0155,25.9,17.58, 07/03/11,03,20.8,21.5,23.3,69.4,70.7,74.0,.7,2.5,20.1,68.3,98.5,29.06,984.1,.00,-1.3,.0,.00,300,74,41,290,67,35,12,6,3,.6,.4,1.3,1.2,.9,2.9,.9,.6,2.8,2.7,3.2,8.9,.00,.00,24.6,23.7,2441893.0,.0156,.0153,25.6,17.44, 07/03/11,04,20.4,21.1,22.9,68.7,70.0,73.3,.7,2.5,19.8,67.6,98.6,29.06,984.0,.00,-1.8,.0,.00,262,311,20,259,356,16,4,8,16,.5,.0,.9,1.1,.1,2.1,1.0,.1,1.9,2.1,1.8,4.4,.00,.00,24.0,23.1,2442827.0,.0152,.0150,25.4,17.07, 07/03/11,05,20.1,20.7,22.6,68.2,69.3,72.7,.6,2.5,19.5,67.2,98.8,29.05,983.9,.00,-1.5,.0,.00,315,284,58,328,357,39,12,13,3,.5,.5,.7,1.1,1.1,1.5,.5,.5,1.4,3.7,4.1,5.3,.00,.00,23.6,22.8,2443493.0,.0149,.0147,25.2,16.83, 07/03/11,06,19.9,20.6,21.9,67.9,69.0,71.5,.6,2.0,19.4,66.9,98.9,29.06,984.1,.01,7.8,.0,.00,296,95,62,298,68,65,7,11,3,.6,.3,1.5,1.4,.8,3.3,.8,.5,2.9,2.7,4.1,9.2,.00,.00,23.4,22.6,2443928.0,.0148,.0146,24.9,16.67, 07/03/11,07,20.2,20.6,21.8,68.4,69.2,71.3,.4,1.6,19.4,67.0,97.7,29.06,984.3,.11,77.5,.0,.00,263,18,47,262,26,46,4,10,10,.3,.2,1.5,.6,.4,3.3,.6,.2,2.8,4.1,1.6,8.0,.00,.00,23.7,22.7,2443299.0,.0150,.0147,24.7,16.73, 07/03/11,08,22.6,22.3,22.0,72.6,72.1,71.6,-.3,-.6,19.1,66.4,82.9,29.08,984.8,.38,265.7,.0,.00,103,41,24,60,31,10,22,23,15,.5,.7,1.6,1.0,1.6,3.5,.3,1.1,3.1,4.1,5.7,11.0,.00,.00,27.5,22.2,2437699.0,.0173,.0143,24.6,16.25, 07/03/11,09,24.9,24.4,24.0,76.8,75.9,75.1,-.5,-.9,19.3,66.7,73.1,29.09,985.1,.69,478.1,.0,.00,103,108,74,103,107,83,21,21,20,.8,.8,.7,1.8,1.8,1.6,1.5,1.6,1.3,5.5,6.0,4.6,.00,.00,31.5,22.5,2432233.0,.0199,.0145,24.6,16.36, 07/03/11,10,26.7,26.5,26.1,80.1,79.7,78.9,-.2,-.7,19.6,67.3,66.7,29.09,985.2,.94,656.8,.0,.00,232,262,247,245,248,228,33,27,28,.8,.8,.7,1.8,1.9,1.6,.9,.9,.7,6.4,5.7,4.8,.00,.00,35.3,23.0,2427768.0,.0223,.0148,24.7,16.58, 07/03/11,11,28.8,28.3,27.7,83.8,82.9,81.8,-.5,-1.1,19.8,67.7,60.1,29.09,985.3,1.14,793.3,.0,.00,190,182,37,162,147,51,32,27,38,1.2,1.1,.8,2.6,2.6,1.7,1.2,1.0,.5,8.2,7.6,6.2,.00,.00,39.7,23.3,2422926.0,.0251,.0151,25.2,16.72, 07/03/11,12,29.6,29.2,28.4,85.3,84.6,83.1,-.4,-1.2,19.5,67.2,56.4,29.09,985.1,1.16,812.0,.0,.00,79,23,6,28,17,2,28,33,25,1.0,.9,.9,2.2,2.0,2.0,.2,.8,1.4,7.1,6.4,7.3,.00,.00,41.6,22.9,2421009.0,.0263,.0148,25.7,16.40, 07/03/11,13,30.5,30.3,29.7,86.9,86.6,85.4,-.2,-.9,19.1,66.3,52.0,29.08,984.8,1.19,832.6,.0,.00,235,229,212,223,221,216,29,26,27,1.3,1.5,1.6,3.0,3.3,3.6,1.8,2.4,3.0,8.5,9.8,9.4,.00,.00,43.9,22.3,2418818.0,.0277,.0144,26.3,15.90, 07/03/11,14,31.2,30.9,30.3,88.2,87.6,86.5,-.3,-1.0,18.2,64.8,47.5,29.07,984.4,.98,685.6,.0,.00,215,228,222,214,224,219,24,21,19,1.2,1.3,1.6,2.7,2.9,3.5,2.1,2.4,3.1,6.6,8.0,9.6,.00,.00,45.6,21.2,2417176.0,.0288,.0137,27.0,15.08, 07/03/11,15,31.4,31.1,30.3,88.5,88.1,86.5,-.3,-1.1,19.0,66.2,49.2,29.06,984.1,1.15,801.7,.0,.00,254,265,262,255,263,261,25,21,15,1.5,1.7,2.1,3.3,3.8,4.7,2.7,3.3,4.4,10.5,10.3,10.1,.00,.00,46.1,22.2,2416712.0,.0292,.0144,27.6,15.78, 07/03/11,16,31.9,31.7,30.8,89.5,89.1,87.5,-.2,-1.1,17.9,64.3,44.8,29.04,983.5,1.04,727.2,.0,.00,255,265,262,259,268,259,22,22,17,1.5,1.7,2.1,3.3,3.8,4.7,2.8,3.3,4.4,10.3,10.3,10.5,.00,.00,47.6,20.8,2415431.0,.0301,.0135,28.2,14.79, 07/03/11,17,31.9,31.7,30.9,89.5,89.1,87.5,-.2,-1.1,18.2,64.7,45.4,29.02,982.6,.78,544.1,.0,.00,223,229,224,222,227,223,23,17,10,1.8,2.3,2.9,4.0,5.1,6.4,3.4,4.5,5.9,10.8,10.8,11.4,.00,.00,47.5,21.1,2415460.0,.0301,.0137,28.6,14.99, 07/03/11,18,31.7,31.7,31.1,89.0,89.0,88.0,.0,-.6,17.6,63.6,44.3,29.00,982.0,.50,345.4,.0,.00,241,243,231,236,240,233,19,17,14,1.0,1.3,1.6,2.3,2.8,3.5,1.8,2.5,3.3,8.2,11.7,9.4,.00,.00,46.9,20.3,2416040.0,.0297,.0131,28.8,14.44, 07/03/11,19,29.8,31.5,31.3,85.7,88.6,88.4,1.6,1.5,19.0,66.2,53.8,29.00,982.1,.24,165.4,.0,.00,307,257,232,308,261,234,6,7,6,.5,.5,.9,1.1,1.0,1.9,1.0,.9,1.7,2.5,3.4,3.4,.00,.00,42.2,22.2,2420409.0,.0267,.0144,28.8,15.84, 07/03/11,20,27.7,29.1,30.6,81.8,84.4,87.0,1.4,2.9,20.6,69.1,67.8,29.02,982.8,.04,28.5,.0,.00,339,261,224,333,243,218,11,13,5,.7,.5,1.3,1.5,1.0,3.0,1.3,.6,2.7,4.1,3.7,6.4,.00,.00,37.2,24.5,2425592.0,.0235,.0159,28.6,17.65, 07/03/11,21,25.9,27.2,29.4,78.7,81.0,84.9,1.3,3.5,20.5,68.9,74.1,29.03,983.0,.00,-.9,.0,.00,304,76,240,299,43,237,6,12,4,.4,.1,1.3,1.0,.3,2.8,.9,.0,2.5,2.3,3.9,3.9,.00,.00,33.6,24.3,2429713.0,.0212,.0157,28.3,17.57, 07/03/11,22,24.9,25.7,28.9,76.8,78.3,84.1,.9,4.1,21.2,70.1,82.1,29.03,983.3,.00,-1.2,.0,.00,314,46,224,303,32,222,7,6,2,.2,.3,1.1,.5,.7,2.6,.4,.7,2.3,1.8,2.5,4.8,.00,.00,31.5,25.2,2432237.0,.0199,.0164,27.8,18.33, 07/03/11,23,24.0,24.8,28.1,75.1,76.6,82.6,.8,4.2,21.6,70.8,89.0,29.03,983.1,.00,-1.4,.0,.00,282,67,320,286,51,320,5,11,8,.3,.1,2.0,.7,.2,4.5,.7,.2,4.4,2.3,1.8,9.2,.00,.00,29.8,25.8,2434406.0,.0189,.0168,27.4,18.85, 07/04/11,00,23.1,24.0,26.3,73.6,75.1,79.4,.9,3.2,21.6,70.9,94.0,29.02,982.8,.00,-1.5,.0,.00,279,243,275,264,241,241,15,9,8,.5,.5,.7,1.0,1.2,1.6,.9,1.2,.6,3.2,3.9,8.2,.00,.00,28.4,25.9,2436409.0,.0179,.0169,27.1,18.97, 07/04/11,01,22.6,23.3,26.3,72.7,73.9,79.3,.7,3.6,21.9,71.4,98.2,29.02,982.7,.00,-1.4,.0,.00,291,268,255,273,292,248,3,12,8,.3,.2,.5,.6,.4,1.2,.5,.1,1.1,2.5,2.3,3.2,.00,.00,27.6,26.3,2437529.0,.0174,.0171,26.8,19.28, 07/04/11,02,22.4,22.9,24.9,72.3,73.2,76.8,.5,2.5,21.7,71.1,98.5,29.01,982.4,.00,-1.4,.0,.00,350,48,75,354,43,238,14,5,7,.2,.4,.1,.5,.9,.3,.5,.9,.2,1.6,2.5,2.3,.00,.00,27.2,26.0,2438099.0,.0172,.0169,26.5,19.09, 07/04/11,03,22.2,22.7,25.2,71.9,72.9,77.4,.5,3.1,21.5,70.7,98.6,29.00,982.2,.00,-1.4,.0,.00,344,60,100,331,70,112,18,17,4,.4,.4,.6,1.0,1.0,1.3,.4,.8,1.3,2.5,4.1,3.7,.00,.00,26.8,25.7,2438667.0,.0169,.0167,26.2,18.85, 07/04/11,04,21.2,22.0,24.4,70.2,71.6,75.9,.8,3.1,20.6,69.1,98.7,29.01,982.4,.00,-1.6,.0,.00,249,269,170,249,249,171,5,5,4,.7,.5,1.6,1.5,1.2,3.5,1.4,1.2,3.4,2.7,4.4,5.5,.00,.00,25.3,24.3,2440877.0,.0160,.0158,26.0,17.91, 07/04/11,05,21.3,21.8,23.5,70.4,71.3,74.3,.5,2.2,20.7,69.3,98.9,29.02,982.6,.00,-1.6,.0,.00,293,51,22,356,57,94,12,7,13,.2,.6,.9,.4,1.3,2.0,.2,1.1,.3,1.8,2.5,8.5,.00,.00,25.4,24.5,2440647.0,.0161,.0159,25.7,18.04, 07/04/11,06,21.2,21.7,23.4,70.2,71.1,74.1,.5,2.2,20.6,69.1,99.0,29.02,982.9,.01,8.1,.0,.00,311,57,132,296,39,132,7,8,4,.5,.3,1.3,1.1,.7,2.8,.6,.6,2.6,2.7,2.1,4.4,.00,.00,25.3,24.4,2440901.0,.0160,.0158,25.5,17.94, 07/04/11,07,21.3,21.8,23.2,70.4,71.3,73.8,.5,1.9,20.6,69.2,98.3,29.04,983.3,.12,82.4,.0,.00,245,246,192,247,242,194,7,3,3,.6,.7,1.6,1.3,1.5,3.6,1.3,1.5,3.5,3.7,3.0,5.5,.00,.00,25.4,24.4,2440631.0,.0161,.0158,25.3,17.94, 07/04/11,08,23.4,23.3,23.6,74.2,74.0,74.6,-.1,.2,19.8,67.7,82.4,29.04,983.5,.37,260.1,.0,.00,217,238,204,220,230,204,19,19,10,.4,.4,1.3,.8,.8,2.8,.7,.7,2.7,3.4,3.9,7.1,.00,.00,28.9,23.2,2435666.0,.0183,.0150,25.2,16.95, 07/04/11,09,25.5,25.3,24.6,77.9,77.6,76.3,-.2,-.9,20.0,68.1,73.7,29.05,983.8,.70,488.4,.0,.00,207,212,225,204,209,224,15,18,12,1.6,1.8,2.0,3.5,4.0,4.5,3.2,3.7,4.3,9.2,9.2,7.8,.00,.00,32.8,23.6,2430711.0,.0207,.0153,25.2,17.09, 07/04/11,10,27.3,27.0,26.3,81.1,80.7,79.4,-.2,-.9,20.9,69.7,70.4,29.05,983.9,.95,665.5,.0,.00,207,207,207,208,208,207,20,16,13,1.7,2.1,2.4,3.9,4.7,5.3,3.3,4.2,5.1,8.7,9.8,11.4,.00,.00,36.3,24.9,2426562.0,.0230,.0162,25.4,17.97, 07/04/11,11,28.9,28.7,27.8,84.1,83.7,82.0,-.3,-1.2,21.6,71.0,66.8,29.05,983.9,1.09,757.5,.0,.00,206,208,207,205,208,207,23,15,11,1.9,2.4,2.9,4.2,5.3,6.4,3.7,5.0,6.2,9.4,14.0,15.1,.00,.00,40.1,26.0,2422539.0,.0253,.0169,25.8,18.67, 07/04/11,12,30.5,30.3,29.2,86.9,86.5,84.6,-.3,-1.3,21.5,70.8,60.7,29.04,983.6,1.30,908.3,.0,.00,214,220,211,213,219,210,21,16,12,2.2,2.8,3.4,5.0,6.2,7.7,4.3,5.7,7.4,12.1,13.1,16.0,.00,.00,43.9,25.9,2418816.0,.0277,.0168,26.3,18.49, 07/04/11,13,27.2,27.0,26.4,81.0,80.6,79.6,-.2,-.8,19.9,67.8,66.6,29.04,983.4,.17,116.2,5.4,.21,311,316,303,331,343,331,31,23,18,2.5,4.0,6.5,5.7,9.0,14.6,3.4,6.2,11.2,21.8,30.0,35.3,.21,.00,36.8,23.5,2426633.0,.0233,.0152,26.9,16.90, 07/04/11,14,21.1,21.2,21.0,70.0,70.1,69.8,.0,-.1,20.4,68.8,98.4,29.07,984.5,.02,10.5,6.1,.24,92,84,16,137,66,336,23,21,15,1.7,2.8,4.4,3.7,6.2,9.8,.6,.6,3.1,16.0,31.1,26.8,.24,.38,25.1,24.1,2441131.0,.0159,.0156,27.0,17.74, 07/04/11,15,21.2,21.1,20.7,70.1,69.9,69.3,-.1,-.5,20.6,69.1,98.9,29.03,983.2,.11,73.6,.0,.00,58,48,52,52,50,53,27,19,9,.7,1.6,2.7,1.7,3.6,6.1,1.4,3.4,6.0,6.6,10.3,13.7,.00,.45,25.2,24.3,2440982.0,.0159,.0158,26.5,17.89, 07/04/11,16,22.0,21.7,21.1,71.6,71.1,70.0,-.3,-.9,21.0,69.8,96.6,29.02,982.7,.46,321.5,.0,.00,80,76,69,84,79,72,17,12,8,1.8,2.4,3.2,4.1,5.5,7.3,3.9,5.2,6.9,11.9,11.9,15.1,.00,.45,26.5,25.0,2439006.0,.0168,.0162,26.3,18.33, 07/04/11,17,23.3,22.8,22.1,74.0,73.1,71.8,-.5,-1.2,19.3,66.8,80.5,29.02,982.7,.76,529.6,.0,.00,87,80,75,89,82,77,22,19,12,2.0,2.5,2.9,4.6,5.6,6.5,4.1,5.1,6.2,12.1,16.5,23.8,.00,.45,28.7,22.6,2435920.0,.0182,.0146,26.2,16.48, 07/04/11,18,23.9,23.5,22.8,75.1,74.3,73.1,-.4,-1.1,18.6,65.5,73.9,29.02,982.7,.55,385.1,.0,.00,91,84,75,93,88,76,19,18,11,1.8,2.2,2.4,4.1,4.9,5.3,3.7,4.5,5.0,11.0,11.4,11.7,.00,.45,29.8,21.6,2434410.0,.0189,.0140,26.4,15.72, 07/04/11,19,23.5,23.6,23.1,74.4,74.5,73.6,.0,-.4,19.4,66.9,79.7,29.01,982.4,.16,110.4,.0,.00,30,38,38,35,39,38,26,15,7,.7,1.7,2.7,1.6,3.9,6.0,1.1,3.5,5.8,8.5,13.3,10.3,.00,.45,29.1,22.7,2435364.0,.0184,.0147,26.5,16.54, 07/04/11,20,22.3,22.9,22.9,72.2,73.1,73.2,.5,.6,20.4,68.8,91.4,29.00,982.3,.03,19.8,.0,.00,15,28,28,11,17,23,19,23,6,.6,1.6,3.2,1.4,3.6,7.2,.9,2.9,6.9,3.7,9.8,15.1,.00,.45,27.0,24.1,2438267.0,.0171,.0156,26.4,17.66, 07/04/11,21,22.1,22.4,22.5,71.7,72.4,72.5,.4,.4,20.6,69.1,93.9,29.01,982.6,.00,-.9,.0,.00,64,55,34,13,47,30,11,12,5,.7,1.0,3.1,1.5,2.3,6.9,.4,1.7,6.8,3.4,7.3,19.9,.00,.45,26.6,24.4,2438845.0,.0169,.0158,26.3,17.90, 07/04/11,22,20.7,21.5,22.3,69.2,70.6,72.1,.8,1.6,20.0,68.1,98.5,29.04,983.4,.00,-1.6,.0,.00,282,331,52,291,356,51,8,11,4,.5,.5,1.4,1.2,1.0,3.2,.8,.5,3.1,4.4,3.4,6.9,.00,.45,24.5,23.5,2442148.0,.0155,.0152,26.0,17.33, 07/04/11,23,20.3,20.8,22.1,68.5,69.5,71.7,.5,1.8,19.7,67.5,98.8,29.04,983.5,.00,-1.7,.0,.00,285,271,80,280,254,80,17,15,4,.5,.4,1.7,1.1,.8,3.7,.8,.6,3.6,3.9,2.7,5.7,.00,.45,23.9,23.0,2443067.0,.0151,.0149,25.8,17.00, 07/05/11,00,20.1,20.7,21.6,68.1,69.2,70.8,.6,1.5,19.5,67.1,98.9,29.06,984.0,.00,-1.8,.0,.00,261,255,149,265,255,155,5,4,6,.5,1.0,.8,1.2,2.2,1.9,1.1,2.1,1.6,4.8,4.8,5.3,.00,.00,23.5,22.7,2443650.0,.0149,.0147,25.6,16.78, 07/05/11,01,20.3,20.7,21.5,68.5,69.3,70.8,.4,1.3,19.7,67.5,98.9,29.05,983.8,.00,-1.4,.0,.00,257,3,312,265,355,176,6,16,11,.2,.4,.5,.5,.9,1.1,.4,.7,.5,2.7,2.7,3.7,.00,.00,23.9,23.1,2443097.0,.0151,.0149,25.3,17.02, 07/05/11,02,20.4,20.7,21.5,68.8,69.3,70.7,.3,1.1,19.9,67.8,98.9,29.04,983.5,.00,-1.2,.0,.00,269,245,335,273,217,302,5,7,7,.5,.4,.3,1.0,1.0,.7,.8,.4,.7,3.0,2.3,3.0,.00,.00,24.1,23.2,2442777.0,.0152,.0151,25.2,17.15, 07/05/11,03,20.3,20.6,21.5,68.6,69.1,70.7,.3,1.2,19.8,67.6,98.9,29.03,983.1,.00,-.5,.0,.00,280,249,145,270,255,191,5,7,10,.4,.6,.6,1.0,1.4,1.4,.9,1.3,1.2,3.2,3.7,4.8,.00,.00,23.9,23.1,2442982.0,.0151,.0150,25.1,17.06, 07/05/11,04,20.3,20.6,21.4,68.5,69.1,70.5,.4,1.1,19.7,67.5,98.9,29.03,983.0,.00,-1.2,.0,.00,258,315,226,270,306,230,10,13,4,.3,.4,1.3,.7,.8,3.0,.6,.3,2.7,2.1,2.5,4.8,.00,.00,23.8,23.0,2443158.0,.0151,.0149,24.9,16.99, 07/05/11,05,20.5,20.7,21.3,68.9,69.3,70.4,.3,.9,19.9,67.8,99.0,29.04,983.4,.00,-1.3,.0,.00,331,39,298,345,33,293,14,11,11,.4,.6,1.6,.8,1.2,3.7,.4,.9,3.0,2.7,4.1,6.0,.00,.00,24.1,23.3,2442657.0,.0153,.0151,24.8,17.20, 07/05/11,06,20.2,20.6,21.0,68.4,69.0,69.8,.3,.7,19.7,67.4,98.9,29.05,983.8,.01,4.2,.0,.00,328,33,84,324,55,83,9,10,3,.5,.5,1.2,1.2,1.1,2.7,.6,.6,2.6,3.0,3.2,6.2,.00,.00,23.8,23.0,2443228.0,.0150,.0149,24.7,16.97, 07/05/11,07,20.0,20.4,20.7,68.0,68.6,69.3,.3,.7,19.5,67.1,98.9,29.06,984.2,.10,68.5,.0,.00,277,262,91,267,245,105,5,4,5,.4,.6,.4,.8,1.2,.9,.7,1.2,.8,3.7,3.2,5.7,.00,.00,23.5,22.7,2443732.0,.0148,.0147,24.6,16.77, 07/05/11,08,21.6,21.4,20.9,70.9,70.5,69.6,-.2,-.7,20.4,68.7,95.0,29.08,984.7,.27,187.9,.0,.00,7,19,36,8,16,32,21,20,10,.5,.6,.4,1.1,1.4,.9,1.0,1.2,.7,3.9,3.9,3.7,.00,.00,25.9,24.0,2439935.0,.0164,.0155,24.5,17.64, 07/05/11,09,22.9,22.6,22.0,73.2,72.6,71.7,-.3,-.8,19.7,67.4,84.4,29.09,985.0,.50,350.5,.0,.00,78,61,62,76,52,58,26,34,19,.5,.6,.6,1.2,1.3,1.4,.8,.9,1.0,4.6,4.8,5.7,.00,.00,27.9,23.0,2436979.0,.0176,.0149,24.5,16.83, 07/05/11,10,24.2,23.9,23.5,75.5,75.0,74.3,-.3,-.7,19.4,66.9,76.5,29.09,985.1,.53,367.9,.0,.00,195,196,189,197,194,189,27,25,23,.6,.7,1.0,1.4,1.6,2.3,1.1,1.3,2.0,4.6,6.0,5.3,.00,.00,30.2,22.6,2433887.0,.0191,.0146,24.7,16.45, 07/05/11,11,25.8,25.3,25.0,78.5,77.6,77.1,-.5,-.8,18.8,65.8,66.9,29.09,985.1,1.28,893.0,.0,.00,144,133,130,136,132,126,24,26,32,1.3,1.4,1.2,2.8,3.0,2.7,1.8,2.3,2.3,7.3,7.6,7.8,.00,.00,33.4,21.8,2429955.0,.0211,.0141,24.9,15.81, 07/05/11,12,26.5,26.2,25.6,79.6,79.2,78.2,-.3,-.8,19.5,67.1,67.5,29.08,984.9,.91,632.6,.0,.00,212,211,189,213,212,198,22,22,16,1.3,1.4,1.6,2.8,3.1,3.5,1.9,2.2,2.6,6.4,8.5,7.6,.00,.00,34.7,22.8,2428426.0,.0219,.0148,25.4,16.51, 07/05/11,13,27.5,27.3,26.6,81.5,81.1,79.9,-.2,-.9,19.8,67.7,64.8,29.07,984.4,1.13,787.9,.0,.00,231,227,212,229,227,213,22,20,29,1.4,1.6,1.5,3.2,3.5,3.4,1.8,2.3,2.6,9.2,7.8,11.4,.00,.00,36.8,23.3,2426034.0,.0232,.0151,25.9,16.77, 07/05/11,14,28.6,28.2,27.7,83.5,82.7,81.8,-.5,-1.0,19.3,66.8,58.8,29.05,983.8,1.34,932.8,.0,.00,186,183,180,183,182,180,20,27,20,1.4,1.6,1.7,3.2,3.6,3.9,2.4,3.1,3.4,9.8,10.1,9.2,.00,.00,39.4,22.6,2423284.0,.0249,.0146,26.5,16.22, 07/05/11,15,29.1,28.8,28.1,84.3,83.8,82.7,-.3,-.9,19.3,66.8,57.4,29.03,983.3,1.03,720.2,.0,.00,258,251,232,253,252,238,20,25,20,1.3,1.4,1.7,2.9,3.1,3.9,1.6,2.0,2.9,10.5,9.6,9.8,.00,.00,40.3,22.6,2422278.0,.0255,.0147,27.2,16.22, 07/05/11,16,29.8,29.6,28.9,85.6,85.2,84.0,-.2,-.9,18.9,66.0,53.7,29.02,982.8,1.02,711.4,.0,.00,222,225,221,220,222,222,26,22,22,1.2,1.3,1.5,2.8,3.0,3.3,2.1,2.4,2.7,9.4,12.1,7.1,.00,.00,42.0,22.0,2420575.0,.0266,.0143,27.8,15.76, 07/05/11,17,30.0,29.9,29.2,86.0,85.8,84.5,-.1,-.8,18.0,64.5,50.2,29.01,982.4,.77,536.0,.0,.00,242,249,248,238,246,241,22,22,20,1.3,1.4,1.6,2.8,3.1,3.5,2.2,2.7,3.2,7.3,9.6,8.2,.00,.00,42.6,20.9,2420038.0,.0270,.0135,28.2,14.94, 07/05/11,18,28.5,29.0,28.5,83.4,84.3,83.3,.5,.0,20.1,68.1,62.1,29.00,982.2,.30,212.6,.0,.00,297,304,300,303,313,315,21,16,15,.9,1.5,1.8,2.0,3.4,4.1,1.4,2.3,2.6,7.1,10.1,10.3,.00,.00,39.1,23.7,2423530.0,.0248,.0154,28.5,16.99, 07/05/11,19,26.4,26.2,25.9,79.5,79.2,78.6,-.1,-.5,19.7,67.4,68.6,29.02,982.7,.09,65.4,.0,.00,325,331,331,326,329,328,24,18,14,2.2,3.7,6.5,5.0,8.2,14.5,4.5,7.4,13.4,16.9,20.8,22.9,.00,.00,34.5,23.1,2428661.0,.0218,.0150,28.4,16.69, 07/05/11,20,22.9,22.9,24.9,73.1,73.3,76.8,.1,2.0,19.0,66.1,81.4,29.01,982.5,.02,12.1,.6,.02,293,299,305,279,298,302,22,18,10,1.3,1.6,4.0,2.9,3.6,8.9,1.6,2.2,8.4,14.4,19.9,32.1,.02,.01,28.0,22.0,2437004.0,.0177,.0143,28.2,16.14, 07/05/11,21,20.9,21.6,22.5,69.5,70.8,72.5,.7,1.7,19.9,67.8,96.5,29.02,982.6,.00,-.9,.1,.00,332,8,334,317,9,338,19,16,16,.7,.9,1.9,1.6,2.1,4.3,.9,1.0,4.1,5.0,5.7,14.4,.00,.03,24.7,23.3,2441759.0,.0156,.0151,27.8,17.15, 07/05/11,22,20.2,21.0,22.6,68.3,69.8,72.6,.8,2.4,19.5,67.1,98.4,29.04,983.6,.00,-1.6,.0,.00,326,273,12,324,302,18,15,16,14,.8,.9,2.0,1.8,2.0,4.4,1.2,.4,4.0,5.5,7.3,11.0,.00,.03,23.7,22.8,2443403.0,.0150,.0147,27.4,16.81, 07/05/11,23,20.0,21.0,22.7,68.1,69.8,72.9,.9,2.7,19.4,67.0,98.5,29.06,984.0,.00,-1.4,.0,.00,276,220,51,273,245,37,10,15,7,.8,.9,2.0,1.8,2.1,4.5,1.5,1.6,4.1,3.4,4.8,14.7,.00,.03,23.5,22.6,2443679.0,.0149,.0146,27.0,16.71, 07/06/11,00,19.7,20.7,22.2,67.5,69.2,71.9,.9,2.4,19.2,66.5,98.7,29.05,983.8,.00,-1.7,.0,.00,275,270,87,284,269,100,9,17,5,.4,.5,.7,.8,1.2,1.6,.8,.7,1.5,3.4,7.6,3.7,.00,.00,23.1,22.2,2444406.0,.0146,.0144,26.7,16.46, 07/06/11,01,19.6,20.3,22.0,67.3,68.6,71.6,.7,2.4,19.1,66.3,98.8,29.04,983.6,.00,-1.7,.0,.00,306,338,15,316,339,12,20,12,18,.6,.8,1.5,1.3,1.8,3.4,.9,.7,3.1,4.1,5.0,7.6,.00,.00,22.9,22.1,2444658.0,.0145,.0143,26.4,16.37, 07/06/11,02,19.5,20.0,21.2,67.1,68.0,70.1,.5,1.7,18.9,66.1,98.8,29.06,984.0,.00,-1.6,.0,.00,265,237,138,266,236,179,11,14,7,1.0,1.2,1.7,2.1,2.6,3.7,1.8,2.3,1.6,4.8,7.6,14.2,.00,.00,22.7,21.9,2444997.0,.0144,.0142,26.1,16.24, 07/06/11,03,19.4,20.1,22.4,67.0,68.2,72.3,.7,3.0,18.9,66.0,98.8,29.06,984.1,.00,-1.7,.0,.00,280,313,170,286,284,202,20,15,7,.6,.8,.8,1.4,1.8,1.7,.9,.8,.9,3.9,5.7,4.6,.00,.00,22.6,21.9,2445123.0,.0143,.0141,25.8,16.18, 07/06/11,04,19.6,20.2,21.8,67.2,68.3,71.2,.6,2.2,19.0,66.2,98.8,29.04,983.4,.00,-1.5,.0,.00,26,34,355,36,34,357,11,13,21,.6,1.1,2.0,1.4,2.5,4.5,1.0,2.2,4.0,8.0,8.5,9.6,.00,.00,22.8,22.1,2444778.0,.0144,.0143,25.6,16.32, 07/06/11,05,19.2,19.7,20.8,66.6,67.5,69.5,.5,1.6,18.7,65.6,98.8,29.03,983.3,.00,-1.8,.0,.00,282,170,34,263,209,24,11,10,14,.8,.9,2.0,1.8,2.0,4.6,1.4,1.1,1.2,5.0,5.7,11.4,.00,.00,22.4,21.6,2445596.0,.0141,.0140,25.4,16.00, 07/06/11,06,18.9,19.4,20.9,66.0,66.9,69.6,.5,2.0,18.4,65.0,98.8,29.05,983.7,.01,6.2,.0,.00,270,255,185,274,254,183,12,7,2,.7,1.3,2.5,1.6,3.0,5.7,1.4,2.8,5.5,6.9,10.1,12.1,.00,.00,21.9,21.2,2446403.0,.0138,.0137,25.1,15.69, 07/06/11,07,19.6,19.8,20.7,67.2,67.6,69.3,.2,1.2,18.7,65.7,97.0,29.06,984.1,.13,92.8,.0,.00,316,317,272,337,344,258,18,18,12,.3,.5,1.0,.6,1.0,2.3,.2,.6,1.9,3.2,4.4,5.5,.00,.00,22.8,21.6,2444813.0,.0144,.0140,24.9,16.01, 07/06/11,08,21.6,21.4,21.1,70.8,70.5,70.1,-.2,-.4,17.9,64.1,81.2,29.08,984.7,.38,268.4,.0,.00,22,6,45,345,2,55,22,26,13,.6,.8,.4,1.4,1.8,.9,.6,1.1,.4,4.6,5.5,2.7,.00,.00,25.8,20.5,2440034.0,.0163,.0132,24.8,15.09, 07/06/11,09,23.5,23.3,23.0,74.2,74.0,73.4,-.1,-.5,18.1,64.6,73.6,29.10,985.4,.71,497.0,.0,.00,219,235,233,219,228,225,26,25,22,1.0,1.1,1.2,2.1,2.4,2.7,1.6,2.0,2.3,7.3,7.3,7.1,.00,.00,29.0,20.9,2435554.0,.0183,.0135,24.7,15.25, 07/06/11,10,25.2,25.0,24.4,77.3,76.9,75.9,-.2,-.8,18.9,66.0,70.0,29.10,985.5,.97,676.7,.0,.00,227,232,227,227,234,226,22,16,17,1.4,1.6,1.6,3.2,3.7,3.6,2.3,2.9,3.3,6.6,7.3,7.8,.00,.00,32.1,21.9,2431544.0,.0202,.0142,24.8,15.93, 07/06/11,11,26.9,26.5,25.9,80.4,79.7,78.7,-.4,-.9,19.6,67.2,66.1,29.09,985.3,1.16,808.6,.0,.00,184,205,193,176,185,187,28,29,21,1.3,1.4,1.7,2.9,3.1,3.8,1.6,1.8,2.5,9.2,8.9,8.0,.00,.00,35.5,22.9,2427467.0,.0224,.0148,25.2,16.55, 07/06/11,12,28.0,27.7,27.1,82.4,81.9,80.7,-.2,-.9,20.0,68.0,63.8,29.09,985.0,1.04,727.7,.0,.00,217,216,213,217,219,216,18,19,17,1.5,1.8,2.1,3.5,4.0,4.6,2.4,3.0,3.9,8.7,12.4,9.2,.00,.00,37.9,23.6,2424835.0,.0239,.0153,25.7,16.96, 07/06/11,13,28.4,28.2,27.4,83.1,82.8,81.4,-.2,-1.0,20.3,68.5,63.3,29.07,984.4,.93,646.0,.0,.00,250,252,240,249,252,240,20,15,12,1.6,2.0,2.3,3.6,4.4,5.1,2.8,3.6,4.6,8.0,9.6,13.1,.00,.00,38.8,23.9,2423908.0,.0245,.0155,26.2,17.19, 07/06/11,14,29.2,29.0,28.0,84.5,84.1,82.5,-.2,-1.1,20.6,69.1,61.7,29.05,983.9,1.07,744.3,.0,.00,225,226,230,224,227,227,18,21,18,2.0,2.3,3.0,4.4,5.2,6.6,3.9,4.6,6.2,11.7,16.3,14.0,.00,.00,40.6,24.4,2422007.0,.0257,.0158,26.7,17.50, 07/06/11,15,28.3,27.9,26.7,82.9,82.1,80.1,-.4,-1.6,20.0,68.0,62.6,29.05,983.8,1.28,893.9,.0,.00,230,230,225,230,230,224,20,14,8,3.5,4.8,6.2,7.9,10.8,13.9,7.4,10.5,13.7,20.6,22.2,22.2,.00,.00,38.7,23.6,2424067.0,.0244,.0153,27.4,16.96, 07/06/11,16,25.6,25.4,24.7,78.1,77.7,76.5,-.2,-.9,18.9,66.0,68.0,29.04,983.5,.50,347.1,.0,.00,227,237,245,224,234,243,18,15,10,1.7,2.1,3.1,3.8,4.7,6.8,3.4,4.3,6.5,10.3,13.3,21.8,.00,.00,33.0,21.9,2430416.0,.0209,.0142,27.9,15.89, 07/06/11,17,27.0,26.8,26.1,80.6,80.2,79.1,-.2,-.8,19.9,67.8,67.0,29.01,982.6,.53,372.8,.0,.00,255,265,266,259,269,267,21,24,12,1.0,1.3,2.2,2.3,2.8,4.9,1.6,2.3,4.6,7.3,7.1,9.8,.00,.00,35.7,23.4,2427221.0,.0226,.0151,28.1,16.86, 07/06/11,18,27.9,27.8,27.0,82.2,82.0,80.6,-.1,-.9,20.2,68.4,64.9,29.01,982.6,.43,303.2,.0,.00,272,277,278,269,278,277,20,15,9,1.5,2.0,3.0,3.4,4.5,6.7,3.1,4.2,6.5,11.0,10.5,13.1,.00,.00,37.7,23.8,2425063.0,.0238,.0155,28.1,17.16, 07/06/11,19,28.2,28.0,27.3,82.7,82.4,81.2,-.2,-.8,20.3,68.5,64.0,29.03,983.0,.36,248.4,.0,.00,304,298,308,295,296,297,29,21,16,.7,.9,1.1,1.5,2.0,2.5,1.1,1.7,2.2,6.2,8.0,9.8,.00,.00,38.3,23.9,2424349.0,.0243,.0155,28.1,17.20, 07/06/11,20,27.0,27.2,26.8,80.5,80.9,80.3,.2,-.1,21.5,70.7,74.3,29.03,983.0,.05,37.0,.0,.00,357,32,56,356,34,48,25,13,9,.6,1.1,1.5,1.2,2.4,3.4,.9,1.6,2.3,3.9,7.3,8.5,.00,.00,35.7,25.8,2427274.0,.0226,.0167,28.0,18.60, 07/06/11,21,25.2,25.7,25.7,77.3,78.2,78.3,.5,.5,21.1,70.0,80.3,29.03,983.0,.00,-.8,.0,.00,9,57,62,8,52,63,20,9,6,.8,1.1,1.2,1.8,2.4,2.8,1.6,2.2,2.7,4.4,7.1,5.5,.00,.00,32.1,25.1,2431495.0,.0203,.0163,27.8,18.24, 07/06/11,22,23.3,24.4,25.4,73.9,75.8,77.7,1.1,2.1,20.7,69.2,87.4,29.04,983.4,.00,-1.2,.0,.00,306,305,65,314,348,62,9,15,2,.5,.3,.8,1.1,.7,1.9,.8,.2,1.6,2.5,2.7,5.5,.00,.00,28.7,24.4,2435951.0,.0181,.0158,27.5,17.85, 07/06/11,23,22.6,23.5,25.1,72.8,74.3,77.1,.8,2.4,20.8,69.4,91.5,29.04,983.4,.00,-1.4,.0,.00,354,37,24,356,47,17,9,13,15,.5,.6,1.2,1.0,1.4,2.8,.8,1.2,2.4,4.1,3.7,6.2,.00,.00,27.6,24.6,2437508.0,.0174,.0159,27.2,18.01, 07/07/11,00,21.9,22.6,24.1,71.5,72.8,75.4,.7,2.2,20.7,69.2,95.0,29.04,983.4,.00,-1.4,.0,.00,342,62,26,355,59,23,13,5,8,.4,.6,1.7,.9,1.4,3.8,.8,1.3,3.5,2.3,3.0,10.3,.00,.00,26.4,24.4,2439200.0,.0167,.0159,26.8,17.95, 07/07/11,01,21.4,22.0,23.4,70.5,71.5,74.1,.6,2.0,20.6,69.1,97.8,29.03,983.3,.00,-1.5,.0,.00,352,57,44,357,60,40,12,6,3,.4,.5,1.4,.8,1.1,3.1,.7,1.1,2.8,2.5,3.4,7.1,.00,.00,25.5,24.3,2440479.0,.0162,.0158,26.5,17.91, 07/07/11,02,21.3,21.7,23.2,70.3,71.0,73.7,.4,1.9,20.6,69.2,98.5,29.03,983.1,.00,-1.6,.0,.00,341,58,54,353,53,54,14,7,2,.4,.6,1.3,.9,1.3,3.0,.6,1.1,2.9,3.9,4.1,5.0,.00,.00,25.4,24.4,2440694.0,.0161,.0158,26.2,17.94, 07/07/11,03,20.5,21.0,22.5,68.8,69.9,72.4,.6,2.0,19.9,67.8,98.7,29.03,983.0,.00,-1.5,.0,.00,263,267,57,262,247,51,7,13,3,.6,.5,.8,1.4,1.0,1.7,1.2,.9,1.6,3.2,3.2,6.4,.00,.00,24.1,23.3,2442667.0,.0153,.0151,26.0,17.16, 07/07/11,04,20.4,20.9,22.0,68.7,69.6,71.6,.5,1.6,19.8,67.7,98.8,29.03,983.0,.00,-1.6,.0,.00,343,38,29,339,28,27,12,14,3,.4,.5,.7,1.0,1.1,1.6,.6,.8,1.5,3.0,3.0,3.2,.00,.00,24.0,23.2,2442801.0,.0152,.0150,25.7,17.13, 07/07/11,05,20.5,20.8,21.3,68.8,69.4,70.3,.3,.8,19.9,67.8,98.9,29.03,983.1,.00,-1.3,.0,.00,16,54,60,17,57,61,24,5,3,.5,.8,1.3,1.0,1.7,2.9,.8,1.6,2.8,2.5,3.4,5.7,.00,.00,24.1,23.3,2442702.0,.0153,.0151,25.5,17.18, 07/07/11,06,20.8,20.9,20.8,69.5,69.6,69.5,.1,.0,20.3,68.5,99.0,29.04,983.4,.01,5.6,.0,.00,23,45,66,14,43,67,10,10,6,.2,.8,1.2,.4,1.7,2.8,.4,1.6,2.7,2.3,5.3,5.0,.00,.00,24.7,23.8,2441836.0,.0156,.0154,25.3,17.54, 07/07/11,07,21.2,21.2,20.8,70.2,70.1,69.5,-.1,-.4,20.7,69.2,99.0,29.04,983.6,.06,40.5,.0,.00,51,40,54,42,38,53,27,18,8,.4,1.1,1.3,.9,2.5,2.9,.8,2.3,2.9,4.1,6.0,6.0,.00,.00,25.3,24.4,2440834.0,.0160,.0158,25.2,17.98, 07/07/11,08,21.6,21.5,21.1,70.9,70.7,70.0,-.1,-.5,21.0,69.8,98.9,29.05,983.7,.22,151.5,.0,.00,80,65,51,90,66,48,20,17,8,.9,1.2,1.4,2.1,2.6,3.1,1.7,2.0,2.9,5.3,5.5,6.6,.00,.00,25.8,24.9,2440025.0,.0163,.0162,25.1,18.31, 07/07/11,09,22.7,22.1,21.8,72.8,71.8,71.2,-.5,-.9,20.4,68.8,89.6,29.05,983.9,.54,379.2,.0,.00,104,95,66,101,96,71,14,14,13,1.5,1.5,1.3,3.3,3.4,3.0,3.1,3.2,2.7,7.3,6.9,7.1,.00,.00,27.6,24.1,2437460.0,.0175,.0156,25.2,17.65, 07/07/11,10,24.7,23.0,22.5,76.4,73.4,72.4,-1.7,-2.2,20.3,68.6,79.0,29.06,984.0,.94,652.2,.0,.00,72,60,51,78,69,56,29,30,19,1.3,1.4,1.5,2.9,3.0,3.3,2.1,2.5,3.0,8.2,10.1,8.0,.00,.00,31.2,24.0,2432667.0,.0197,.0155,25.3,17.45, 07/07/11,11,26.8,25.4,25.6,80.2,77.7,78.1,-1.4,-1.1,20.5,69.0,70.7,29.06,984.2,.82,574.0,.0,.00,72,60,71,71,64,84,30,30,28,.9,.9,.8,2.1,2.0,1.8,1.4,1.3,1.1,6.9,7.3,8.2,.00,.00,35.3,24.3,2427728.0,.0223,.0158,25.6,17.57, 07/07/11,12,28.2,27.9,27.6,82.7,82.2,81.6,-.3,-.6,20.2,68.4,64.0,29.06,984.0,1.12,783.3,.0,.00,246,255,100,214,205,155,24,28,34,.9,.8,.6,1.9,1.8,1.4,.9,.6,.8,6.2,6.6,6.0,.00,.00,38.3,23.9,2424395.0,.0242,.0155,26.0,17.18, 07/07/11,13,29.6,29.2,28.8,85.2,84.5,83.9,-.4,-.8,20.0,68.1,58.3,29.04,983.4,1.42,987.7,.0,.00,163,166,171,164,167,175,29,26,25,1.3,1.3,1.4,2.8,2.8,3.1,1.8,1.8,2.3,8.5,8.7,8.7,.00,.00,41.6,23.6,2421049.0,.0263,.0153,26.5,16.92, 07/07/11,14,30.2,30.0,29.3,86.4,85.9,84.8,-.2,-.9,19.1,66.3,52.9,29.01,982.6,1.34,936.3,.0,.00,242,247,239,247,251,245,31,24,32,1.4,1.5,1.4,3.1,3.4,3.2,2.2,2.4,2.4,10.3,9.8,11.0,.00,.00,43.1,22.3,2419567.0,.0273,.0144,27.3,15.91, 07/07/11,15,30.4,30.3,29.5,86.7,86.5,85.0,-.2,-.9,18.8,65.9,51.6,29.00,981.9,.80,557.2,.0,.00,264,269,267,267,273,264,23,16,15,1.2,1.4,1.6,2.7,3.2,3.6,1.9,2.5,2.9,8.5,7.6,8.2,.00,.00,43.6,22.0,2419061.0,.0276,.0143,28.0,15.70, 07/07/11,16,29.8,29.7,29.0,85.6,85.5,84.3,.0,-.7,19.9,67.8,57.4,28.98,981.5,.48,333.6,.0,.00,260,262,261,256,255,252,19,18,9,1.4,1.8,2.7,3.0,4.0,6.0,2.7,3.7,5.7,7.6,11.2,12.8,.00,.00,42.0,23.5,2420608.0,.0266,.0152,28.5,16.79, 07/07/11,17,29.7,29.5,28.7,85.4,85.2,83.6,-.1,-1.0,20.7,69.2,60.5,28.97,981.0,.67,465.8,.0,.00,248,254,252,248,255,252,21,19,10,1.6,2.0,3.1,3.6,4.5,7.0,3.1,4.2,6.8,9.8,11.0,18.5,.00,.00,41.7,24.6,2420874.0,.0265,.0160,28.6,17.60, 07/07/11,18,29.7,29.6,28.9,85.4,85.3,84.0,.0,-.8,20.2,68.4,58.7,28.97,981.0,.39,273.7,.0,.00,250,249,242,249,248,241,17,14,8,1.6,2.2,3.1,3.7,5.0,7.0,3.3,4.7,6.8,10.5,11.9,11.7,.00,.00,41.8,23.9,2420852.0,.0265,.0155,28.6,17.10, 07/07/11,19,27.6,27.5,26.9,81.7,81.5,80.5,-.1,-.7,20.4,68.8,66.9,28.97,980.9,.13,89.0,.0,.00,142,146,159,115,122,144,17,13,11,2.6,3.3,4.2,5.8,7.3,9.5,4.8,5.8,6.2,19.0,22.0,23.1,.00,.00,37.1,24.2,2425702.0,.0235,.0158,28.6,17.45, 07/07/11,20,25.6,25.6,25.1,78.1,78.0,77.2,-.1,-.5,19.8,67.7,72.2,28.95,980.4,.04,26.7,.0,.00,85,97,122,105,105,122,24,15,14,.9,1.3,2.0,2.1,2.9,4.4,1.4,2.3,3.8,9.6,12.8,19.9,.00,.00,33.0,23.2,2430402.0,.0209,.0151,28.3,16.84, 07/07/11,21,23.9,24.6,24.7,75.0,76.3,76.5,.7,.8,20.3,68.6,82.7,28.94,980.2,.00,-1.0,.0,.00,309,323,175,319,341,201,9,15,20,.8,.6,1.0,1.7,1.4,2.2,1.1,.6,1.3,3.4,3.9,6.6,.00,.00,29.7,24.0,2434541.0,.0189,.0156,28.0,17.49, 07/07/11,22,23.1,23.6,23.6,73.7,74.5,74.5,.4,.5,20.7,69.2,88.2,28.95,980.4,.00,-1.3,.0,.00,359,59,105,360,67,100,14,9,9,.8,1.0,1.4,1.7,2.3,3.0,1.0,1.6,2.8,3.4,4.4,7.1,.00,.00,28.4,24.4,2436325.0,.0180,.0159,27.6,17.86, 07/07/11,23,22.1,23.1,23.4,71.8,73.5,74.1,.9,1.2,20.8,69.5,94.7,28.96,980.7,.00,-1.7,.0,.00,304,15,132,312,24,142,9,11,11,.5,.4,.8,1.0,.8,1.9,.8,.8,1.7,3.2,2.5,5.5,.00,.00,26.7,24.7,2438724.0,.0170,.0161,27.3,18.10, 07/08/11,00,22.0,22.6,23.3,71.6,72.6,73.9,.6,1.3,21.1,70.0,97.3,28.95,980.5,.00,-1.3,.0,.00,265,266,218,270,247,219,5,9,9,.4,.6,.9,1.0,1.3,2.1,.9,1.0,1.8,2.7,3.0,3.7,.00,.00,26.5,25.1,2439090.0,.0168,.0163,27.0,18.42, 07/08/11,01,21.8,22.4,23.1,71.3,72.3,73.6,.5,1.3,21.1,69.9,98.0,28.93,979.8,.00,-1.7,.0,.00,295,349,219,291,347,246,6,20,11,.5,.5,.6,1.1,1.2,1.3,.8,.6,.7,2.7,3.0,5.0,.00,.00,26.2,25.0,2439465.0,.0166,.0163,26.7,18.38, 07/08/11,02,21.3,21.9,23.2,70.4,71.3,73.8,.5,1.9,20.7,69.3,98.6,28.93,979.6,.00,-1.7,.0,.00,337,57,33,347,67,84,7,11,5,.4,.5,.6,.8,1.1,1.4,.6,1.0,.8,2.7,2.7,4.8,.00,.00,25.5,24.5,2440585.0,.0162,.0160,26.5,18.02, 07/08/11,03,20.8,21.5,22.8,69.5,70.7,73.1,.7,2.0,20.2,68.4,98.7,28.93,979.6,.00,-1.3,.0,.00,277,9,116,277,16,113,7,16,6,.4,.3,.7,.8,.6,1.6,.7,.5,1.5,2.3,3.0,6.2,.00,.00,24.6,23.7,2441866.0,.0156,.0154,26.2,17.49, 07/08/11,04,20.6,21.0,22.4,69.0,69.9,72.4,.5,1.8,20.0,68.0,98.9,28.92,979.4,.00,-1.5,.0,.00,282,315,133,295,352,147,7,10,7,.4,.2,1.0,.9,.5,2.3,.7,.3,2.2,3.0,2.3,5.3,.00,.00,24.3,23.4,2442403.0,.0154,.0153,26.0,17.29, 07/08/11,05,20.5,21.1,22.4,69.0,69.9,72.3,.5,1.8,20.0,67.9,98.9,28.93,979.6,.00,-2.1,.0,.00,275,283,352,272,349,310,6,16,9,.4,.3,.3,1.0,.6,.8,.8,.2,.1,2.5,3.2,2.7,.00,.00,24.2,23.4,2442504.0,.0154,.0152,25.7,17.26, 07/08/11,06,20.4,20.8,21.9,68.6,69.5,71.5,.5,1.6,19.8,67.6,99.0,28.94,979.9,.02,10.6,.0,.00,263,259,159,273,271,159,5,6,7,.5,.3,.9,1.2,.8,2.1,1.2,.7,2.0,2.7,3.9,5.0,.00,.00,24.0,23.2,2442932.0,.0152,.0151,25.5,17.09, 07/08/11,07,20.9,21.1,22.0,69.6,69.9,71.6,.2,1.1,20.3,68.6,99.0,28.94,980.2,.08,52.3,1.4,.06,248,272,168,257,276,170,10,13,7,.5,.3,1.4,1.1,.7,3.1,.9,.6,2.9,3.7,4.1,6.4,.06,.00,24.7,23.9,2441704.0,.0157,.0155,25.4,17.61, 07/08/11,08,21.9,21.8,21.8,71.5,71.3,71.3,-.1,-.1,21.3,70.3,98.9,28.95,980.4,.20,137.7,.0,.00,225,259,243,229,266,223,11,17,14,.4,.4,.7,.8,.8,1.5,.7,.6,1.3,5.0,6.4,5.7,.00,.06,26.4,25.4,2439219.0,.0167,.0166,25.3,18.66, 07/08/11,09,23.0,22.9,22.6,73.4,73.2,72.7,-.1,-.4,21.6,70.9,94.5,28.95,980.4,.34,238.5,.0,.00,235,219,196,230,222,201,18,18,10,.5,.5,1.5,1.1,1.2,3.4,.9,1.0,3.1,3.7,3.9,7.1,.00,.06,28.2,25.9,2436662.0,.0179,.0169,25.3,18.94, 07/08/11,10,25.1,25.0,24.2,77.2,76.9,75.5,-.2,-.9,20.4,68.6,77.0,28.94,980.0,.98,680.3,.0,.00,224,226,220,224,226,223,18,16,12,2.2,2.8,3.7,4.8,6.2,8.3,4.4,5.8,8.0,13.7,15.8,18.1,.00,.06,32.0,24.0,2431644.0,.0203,.0156,25.4,17.45, 07/08/11,11,27.1,26.9,25.9,80.7,80.4,78.7,-.2,-1.1,21.0,69.8,71.5,28.93,979.7,.92,640.1,.0,.00,227,231,223,227,229,222,20,17,9,3.0,3.9,5.4,6.6,8.8,12.0,5.9,8.2,11.6,15.1,18.3,21.8,.00,.06,35.9,25.0,2426987.0,.0228,.0163,25.8,18.06, 07/08/11,12,27.9,27.7,26.8,82.2,81.9,80.3,-.2,-1.0,20.8,69.5,67.4,28.92,979.3,.75,523.0,.0,.00,230,230,222,229,229,221,19,14,8,2.7,3.7,5.2,6.1,8.3,11.5,5.6,7.8,11.2,17.6,24.3,20.6,.00,.06,37.7,24.7,2425067.0,.0239,.0161,26.2,17.80, 07/08/11,13,28.3,28.2,27.3,83.0,82.8,81.1,-.1,-1.1,20.8,69.4,65.4,28.90,978.8,.83,580.3,.0,.00,243,243,235,243,242,234,20,16,10,2.7,3.6,5.1,6.0,8.1,11.4,5.5,7.5,11.0,14.9,16.7,22.4,.00,.06,38.7,24.7,2423981.0,.0246,.0161,26.6,17.72, 07/08/11,14,27.3,27.1,26.5,81.1,80.8,79.7,-.2,-.8,20.1,68.2,66.9,28.89,978.4,.67,469.2,.0,.00,259,264,259,260,265,259,21,16,9,2.6,3.6,5.7,5.8,8.1,12.8,5.2,7.6,12.4,16.3,18.5,25.9,.00,.06,36.4,23.7,2426506.0,.0231,.0155,26.9,17.12, 07/08/11,15,28.9,28.7,27.6,84.1,83.6,81.7,-.3,-1.3,20.8,69.4,63.4,28.87,977.8,1.17,817.2,.0,.00,271,277,269,271,278,270,23,20,13,2.6,3.3,4.3,5.8,7.3,9.7,5.1,6.7,9.3,14.0,16.9,28.6,.00,.06,40.0,24.7,2422615.0,.0255,.0161,27.2,17.70, 07/08/11,16,29.7,29.5,28.5,85.5,85.1,83.3,-.2,-1.2,20.3,68.5,58.6,28.86,977.4,1.03,719.4,.0,.00,262,267,260,260,265,260,23,17,10,2.7,3.7,5.0,6.0,8.2,11.3,5.3,7.6,10.9,16.0,19.5,21.1,.00,.06,42.0,24.0,2420650.0,.0267,.0156,27.8,17.14, 07/08/11,17,30.3,30.2,29.3,86.6,86.3,84.7,-.2,-1.1,18.6,65.5,51.1,28.86,977.3,.78,543.6,.0,.00,269,279,276,269,278,277,26,22,15,2.0,2.5,3.8,4.4,5.7,8.6,3.6,5.0,8.1,14.0,14.2,18.1,.00,.06,43.4,21.7,2419240.0,.0276,.0141,28.3,15.47, 07/08/11,18,29.4,29.2,28.6,84.9,84.6,83.4,-.1,-.8,19.4,67.0,56.8,28.87,977.6,.38,266.6,.0,.00,277,283,290,276,283,290,24,18,11,1.7,2.3,3.9,3.7,5.2,8.6,3.4,4.9,8.4,12.1,13.1,17.6,.00,.06,41.1,22.8,2421519.0,.0261,.0148,28.5,16.31, 07/08/11,19,28.3,28.2,27.8,82.9,82.8,82.0,-.1,-.5,20.3,68.5,63.7,28.87,977.7,.15,106.3,.0,.00,293,293,293,296,295,293,18,15,8,1.0,1.7,3.5,2.3,3.7,7.8,2.1,3.5,7.7,8.9,9.2,14.0,.00,.06,38.6,24.0,2424075.0,.0246,.0156,28.5,17.23, 07/08/11,20,27.3,27.5,27.2,81.2,81.5,81.0,.2,-.1,21.1,69.9,70.6,28.88,978.1,.04,26.0,.0,.00,284,285,293,286,286,294,11,8,5,.8,1.4,3.0,1.7,3.1,6.6,1.6,3.0,6.5,4.6,6.6,13.5,.00,.06,36.5,25.1,2426354.0,.0232,.0164,28.3,18.09, 07/08/11,21,25.7,26.8,26.9,78.2,80.2,80.4,1.1,1.2,21.4,70.6,79.8,28.88,978.2,.00,-.9,.0,.00,284,287,285,282,288,285,5,6,3,.7,1.2,2.9,1.6,2.8,6.5,1.5,2.7,6.5,3.0,5.0,10.3,.00,.06,33.1,25.7,2430346.0,.0210,.0168,28.1,18.60, 07/08/11,22,24.7,25.6,26.2,76.4,78.1,79.1,.9,1.5,21.5,70.7,84.9,28.90,978.7,.00,-1.4,.0,.00,288,257,280,286,260,286,4,5,4,.6,.5,1.9,1.3,1.2,4.3,1.1,.9,4.2,3.0,3.0,12.1,.00,.06,31.2,25.7,2432687.0,.0198,.0168,27.8,18.73, 07/08/11,23,24.2,25.2,25.8,75.6,77.4,78.5,1.0,1.6,21.8,71.2,88.5,28.91,979.1,.00,-1.6,.0,.00,275,260,279,275,246,278,6,13,2,.6,.7,2.1,1.3,1.7,4.8,1.2,1.4,4.7,3.4,4.4,9.2,.00,.06,30.4,26.2,2433719.0,.0193,.0171,27.5,19.05, 07/09/11,00,23.9,24.9,25.4,75.0,76.9,77.7,1.1,1.5,21.9,71.3,91.0,28.91,979.0,.00,-1.3,.0,.00,284,255,290,276,252,292,12,14,5,.6,1.0,2.5,1.3,2.1,5.5,1.1,1.8,5.3,3.4,4.8,14.0,.00,.00,29.7,26.3,2434598.0,.0189,.0172,27.2,19.18, 07/09/11,01,23.0,23.6,24.4,73.3,74.4,76.0,.6,1.5,22.1,71.8,97.6,28.90,978.7,.00,-1.2,.0,.00,311,72,328,344,50,295,9,11,9,.4,.5,1.0,.8,1.1,2.3,.6,.8,1.6,3.4,3.9,10.8,.00,.00,28.1,26.7,2436767.0,.0179,.0174,27.0,19.52, 07/09/11,02,22.7,23.3,24.0,72.8,74.0,75.2,.7,1.3,22.0,71.5,98.5,28.90,978.8,.00,-1.6,.0,.00,19,45,19,14,46,20,16,10,13,.6,.9,1.9,1.3,2.0,4.3,.9,1.7,3.9,3.0,5.3,8.2,.00,.00,27.6,26.4,2437475.0,.0175,.0173,26.7,19.36, 07/09/11,03,22.2,22.8,23.0,72.0,73.1,73.4,.6,.8,21.6,70.8,98.6,28.91,978.9,.00,-1.5,.0,.00,322,59,60,337,59,61,18,8,5,.4,.7,2.0,1.0,1.6,4.5,.6,1.5,4.5,4.6,4.8,9.4,.00,.00,26.9,25.8,2438493.0,.0171,.0168,26.5,18.93, 07/09/11,04,22.3,22.5,22.3,72.2,72.5,72.2,.1,.0,21.7,71.0,98.8,28.91,979.1,.00,-1.3,.0,.00,35,44,59,33,43,59,14,10,7,.3,1.2,1.8,.7,2.6,4.0,.7,2.5,3.9,2.3,6.2,9.8,.00,.00,27.1,26.0,2438221.0,.0172,.0170,26.2,19.08, 07/09/11,05,22.1,22.3,21.9,71.8,72.1,71.5,.2,-.2,21.5,70.6,98.7,28.93,979.6,.00,-1.7,.0,.00,10,62,59,329,51,56,17,13,7,.5,.8,1.6,1.0,1.8,3.7,.3,1.3,3.6,3.2,5.3,8.9,.00,.00,26.7,25.7,2438785.0,.0169,.0167,26.0,18.82, 07/09/11,06,22.2,22.3,21.9,71.9,72.1,71.4,.1,-.3,21.5,70.7,98.6,28.95,980.3,.01,5.4,.0,.00,29,49,55,26,49,54,18,10,7,.5,1.4,2.0,1.2,3.1,4.5,1.1,3.0,4.5,4.4,6.6,10.1,.00,.00,26.8,25.7,2438615.0,.0170,.0168,25.8,18.86, 07/09/11,07,22.2,22.1,21.6,71.9,71.8,70.9,.0,-.5,20.9,69.7,95.2,28.96,980.8,.09,62.1,.0,.00,29,36,32,25,36,31,28,17,6,.5,1.5,3.2,1.0,3.4,7.2,.9,3.2,7.0,5.0,8.5,12.6,.00,.00,26.8,24.8,2438641.0,.0170,.0162,25.7,18.23, 07/09/11,08,23.2,22.9,22.2,73.8,73.3,72.0,-.3,-1.0,20.1,68.2,85.0,28.98,981.4,.26,179.7,.0,.00,62,47,34,69,48,33,30,25,11,.8,1.2,2.4,1.7,2.6,5.3,1.5,2.4,5.2,6.6,7.1,14.4,.00,.00,28.5,23.6,2436176.0,.0181,.0154,25.6,17.29, 07/09/11,09,24.8,24.3,23.6,76.7,75.8,74.5,-.5,-1.2,19.2,66.6,72.9,28.99,981.8,.68,472.4,.0,.00,82,73,55,85,74,53,22,16,12,2.2,2.4,2.3,4.9,5.4,5.2,4.6,5.0,5.0,12.1,12.1,12.6,.00,.00,31.5,22.4,2432287.0,.0199,.0145,25.6,16.29, 07/09/11,10,25.6,25.1,24.3,78.1,77.2,75.7,-.5,-1.4,19.4,67.0,70.5,29.00,982.2,.69,482.1,.0,.00,86,68,53,89,68,51,22,18,11,1.8,2.1,2.2,4.1,4.6,5.0,3.7,4.2,4.8,16.9,10.8,13.3,.00,.00,33.0,22.7,2430439.0,.0209,.0147,25.7,16.46, 07/09/11,11,26.8,26.1,25.5,80.2,79.0,77.8,-.6,-1.3,19.5,67.1,66.1,29.01,982.5,.97,675.4,.0,.00,95,83,68,95,85,70,19,15,12,2.1,2.3,2.2,4.6,5.1,4.9,4.3,4.7,4.6,11.4,9.8,10.3,.00,.00,35.3,22.8,2427696.0,.0224,.0148,25.9,16.45, 07/09/11,12,27.6,27.0,26.3,81.6,80.6,79.4,-.6,-1.2,19.8,67.6,64.3,29.02,982.7,1.17,818.6,.0,.00,93,89,64,94,90,66,20,17,14,1.8,2.0,1.9,4.0,4.4,4.3,3.4,3.9,3.9,9.2,9.8,9.2,.00,.00,37.0,23.2,2425821.0,.0234,.0150,26.3,16.72, 07/09/11,13,28.4,28.0,27.3,83.1,82.4,81.1,-.4,-1.1,20.0,67.9,62.2,29.01,982.5,.95,662.7,.0,.00,27,43,24,62,46,27,31,33,27,1.1,1.2,1.3,2.5,2.7,2.8,.9,1.4,2.0,10.1,7.8,8.7,.00,.00,38.7,23.5,2423932.0,.0245,.0153,26.7,16.89, 07/09/11,14,29.4,29.0,28.1,84.9,84.1,82.7,-.4,-1.3,20.1,68.2,59.2,29.00,982.0,1.02,708.0,.0,.00,35,32,32,42,39,35,29,20,18,1.2,1.7,1.8,2.6,3.8,4.0,1.2,2.2,3.1,8.0,10.8,11.0,.00,.00,41.2,23.8,2421444.0,.0261,.0154,27.2,17.01, 07/09/11,15,30.2,29.7,28.8,86.3,85.5,83.9,-.5,-1.3,19.8,67.7,55.6,28.98,981.5,1.02,714.6,.0,.00,50,36,30,58,41,31,32,28,15,1.2,1.6,2.0,2.8,3.5,4.4,1.5,2.4,3.8,13.1,9.6,17.4,.00,.00,43.0,23.4,2419615.0,.0273,.0152,27.8,16.68, 07/09/11,16,30.6,30.2,29.3,87.1,86.3,84.7,-.5,-1.3,19.4,66.9,52.9,28.97,981.1,.97,677.8,.0,.00,51,40,22,54,36,23,37,26,13,1.0,1.6,2.1,2.3,3.6,4.7,1.6,3.2,4.5,7.6,9.8,10.8,.00,.00,44.1,22.8,2418595.0,.0280,.0148,28.3,16.23, 07/09/11,17,30.9,30.5,29.6,87.7,87.0,85.3,-.4,-1.3,18.9,65.9,50.1,28.97,981.0,.82,569.7,.0,.00,49,38,31,48,35,30,39,29,9,1.1,1.7,2.7,2.4,3.8,6.0,1.7,3.3,5.8,7.1,13.5,13.3,.00,.00,44.9,22.0,2417799.0,.0285,.0143,28.7,15.68, 07/09/11,18,30.9,30.6,29.8,87.6,87.0,85.6,-.3,-1.1,18.8,65.9,50.2,28.97,981.0,.52,359.8,.0,.00,58,48,45,65,47,44,34,22,9,1.1,1.8,2.4,2.5,4.0,5.5,1.8,3.5,5.3,8.9,10.3,11.0,.00,.00,44.8,22.0,2417901.0,.0284,.0143,28.8,15.67, 07/09/11,19,29.9,29.9,29.3,85.8,85.8,84.7,.0,-.6,19.3,66.8,54.9,28.98,981.5,.26,178.8,.0,.00,16,31,34,17,31,33,39,15,6,.6,2.1,3.5,1.4,4.8,7.8,1.1,4.6,7.7,6.2,8.5,19.0,.00,.00,42.3,22.7,2420363.0,.0268,.0147,28.8,16.19, 07/09/11,20,28.1,28.5,28.7,82.5,83.3,83.7,.5,.7,21.1,69.9,67.9,28.99,981.9,.03,21.3,.0,.00,52,25,32,11,25,32,18,14,3,.2,1.4,4.0,.5,3.2,9.0,.3,3.1,8.9,2.3,8.0,19.7,.00,.00,38.1,25.1,2424656.0,.0241,.0163,28.6,18.07, 07/09/11,21,27.2,27.5,28.0,81.0,81.5,82.3,.3,.7,21.7,71.0,73.9,29.00,982.1,.00,-.6,.0,.00,63,55,32,63,53,32,13,9,4,.5,1.4,4.5,1.2,3.1,10.2,1.1,3.0,10.1,3.2,9.2,20.2,.00,.00,36.3,26.1,2426617.0,.0230,.0170,28.3,18.80, 07/09/11,22,26.1,26.5,27.1,78.9,79.7,80.8,.5,1.1,21.8,71.2,79.7,29.02,982.6,.00,-1.1,.0,.00,36,63,41,36,60,40,19,8,4,.4,1.3,3.7,1.0,2.9,8.2,.9,2.8,8.1,4.1,6.6,14.7,.00,.00,33.8,26.2,2429405.0,.0214,.0171,28.0,18.99, 07/09/11,23,25.3,25.7,26.0,77.6,78.2,78.8,.3,.7,21.8,71.2,83.3,29.02,982.9,.00,-1.3,.0,.00,34,57,51,30,55,50,15,9,3,.5,1.5,3.2,1.1,3.3,7.1,1.0,3.3,7.1,3.4,6.6,11.4,.00,.00,32.4,26.2,2431159.0,.0205,.0171,27.6,19.04, 07/10/11,00,24.8,25.0,25.5,76.7,77.1,77.8,.2,.6,21.9,71.4,86.1,29.02,982.7,.00,-1.3,.0,.00,39,54,48,40,53,48,20,10,2,.7,1.8,3.8,1.6,4.0,8.5,1.4,3.9,8.4,4.8,9.8,12.4,.00,.00,31.5,26.4,2432316.0,.0199,.0171,27.3,19.17, 07/10/11,01,24.0,24.5,24.7,75.2,76.0,76.4,.5,.7,21.9,71.3,90.3,29.02,982.6,.00,-1.4,.0,.00,31,44,56,17,43,55,22,9,5,.4,1.3,2.2,.9,3.0,5.0,.7,2.9,5.0,3.0,9.4,13.1,.00,.00,29.9,26.3,2434271.0,.0190,.0171,27.0,19.18, 07/10/11,02,23.7,23.9,24.3,74.7,75.1,75.7,.2,.5,22.1,71.7,92.9,29.01,982.3,.00,-1.2,.0,.00,46,58,49,35,57,49,18,10,2,.5,1.3,3.1,1.1,2.9,6.9,.9,2.8,6.9,3.4,5.5,11.2,.00,.00,29.5,26.6,2434888.0,.0187,.0173,26.8,19.44, 07/10/11,03,22.6,23.4,24.2,72.7,74.1,75.5,.8,1.5,21.6,71.0,96.8,29.01,982.5,.00,-1.5,.0,.00,313,39,45,307,33,45,15,12,3,.4,.6,2.0,.9,1.4,4.4,.7,1.3,4.4,2.7,4.8,9.6,.00,.00,27.5,25.9,2437566.0,.0174,.0169,26.5,19.00, 07/10/11,04,22.2,22.8,24.0,72.0,73.0,75.2,.5,1.7,21.6,70.8,98.6,29.02,982.7,.00,-1.4,.0,.00,354,51,75,359,42,76,14,7,2,.3,.5,2.2,.7,1.2,5.0,.5,1.2,5.0,2.1,2.7,7.3,.00,.00,26.9,25.8,2438477.0,.0170,.0168,26.3,18.93, 07/10/11,05,21.8,22.5,23.3,71.2,72.4,74.0,.7,1.5,21.1,70.0,98.6,29.03,983.1,.00,-1.9,.0,.00,250,221,53,258,216,57,8,8,2,.6,.5,1.1,1.3,1.2,2.4,.8,.4,2.3,3.2,3.0,8.2,.00,.00,26.2,25.2,2439540.0,.0166,.0163,26.1,18.47, 07/10/11,06,22.0,22.5,23.4,71.6,72.5,74.1,.5,1.4,21.4,70.5,98.7,29.05,983.7,.01,9.4,.0,.00,349,44,60,1,40,61,10,16,2,.5,.8,2.0,1.2,1.8,4.5,.8,1.5,4.3,3.7,3.4,11.7,.00,.00,26.6,25.5,2438973.0,.0168,.0166,25.9,18.74, 07/10/11,07,22.9,22.9,23.2,73.2,73.2,73.7,.0,.3,21.4,70.5,93.9,29.06,984.2,.17,117.2,.0,.00,64,65,54,84,66,53,16,18,4,.3,.5,1.8,.7,1.2,3.9,.5,1.0,3.9,4.6,4.8,13.1,.00,.00,28.0,25.5,2436983.0,.0177,.0166,25.7,18.68, 07/10/11,08,25.0,24.7,24.1,77.0,76.4,75.4,-.3,-.9,20.2,68.4,76.8,29.07,984.5,.45,312.4,.0,.00,78,67,59,85,71,62,22,18,10,1.1,1.1,1.3,2.4,2.4,2.8,2.2,2.2,2.7,7.1,6.2,6.4,.00,.00,31.7,23.8,2431972.0,.0201,.0154,25.7,17.28, 07/10/11,09,26.6,26.3,26.1,79.9,79.3,79.1,-.4,-.5,20.3,68.5,70.2,29.08,985.0,.66,460.2,.0,.00,88,111,124,148,130,163,27,26,20,.6,.6,.7,1.3,1.4,1.6,.5,.6,1.0,6.2,5.3,5.7,.00,.00,35.0,23.9,2428038.0,.0221,.0155,25.7,17.30, 07/10/11,10,27.6,27.4,27.0,81.7,81.4,80.6,-.2,-.6,20.6,69.1,67.6,29.09,985.0,.76,526.6,.0,.00,202,217,210,209,218,212,29,24,18,1.2,1.2,1.5,2.6,2.8,3.3,1.8,2.3,2.9,6.6,6.9,7.1,.00,.00,37.1,24.4,2425698.0,.0234,.0158,25.9,17.60, 07/10/11,11,28.7,28.5,27.9,83.6,83.2,82.3,-.2,-.7,21.3,70.3,66.4,29.09,985.0,.77,535.2,.0,.00,203,206,191,202,205,192,26,23,19,1.2,1.4,1.7,2.7,3.0,3.8,2.0,2.5,3.5,8.0,8.0,8.9,.00,.00,39.4,25.5,2423213.0,.0249,.0165,26.2,18.29, 07/10/11,12,30.0,29.7,29.2,86.0,85.5,84.6,-.3,-.8,21.3,70.3,61.5,29.08,984.9,1.27,885.6,.0,.00,207,206,193,202,204,194,23,25,17,1.6,1.7,1.9,3.5,3.8,4.2,2.7,3.1,3.7,8.9,9.4,9.4,.00,.00,42.6,25.5,2420022.0,.0269,.0165,26.6,18.23, 07/10/11,13,31.3,31.0,30.3,88.3,87.9,86.6,-.3,-1.0,21.0,69.9,56.3,29.07,984.5,1.39,969.5,.0,.00,210,209,206,217,216,206,23,22,16,1.7,1.9,2.2,3.8,4.3,5.0,2.6,3.4,4.2,10.5,10.3,11.9,.00,.00,45.8,25.2,2416978.0,.0290,.0163,27.2,17.90, 07/10/11,14,32.3,32.1,31.2,90.2,89.7,88.1,-.3,-1.2,19.4,67.0,48.2,29.05,983.9,1.35,943.9,.0,.00,209,212,214,211,215,217,21,18,19,1.8,2.2,2.5,4.1,4.9,5.5,2.7,3.8,5.0,11.9,13.5,14.9,.00,.00,48.7,22.9,2414470.0,.0308,.0148,27.9,16.21, 07/10/11,15,32.8,32.6,31.7,91.1,90.7,89.1,-.2,-1.1,18.3,65.0,43.7,29.04,983.3,1.11,773.5,.0,.00,257,259,246,253,255,240,22,20,19,1.6,1.8,2.2,3.6,4.1,4.9,2.8,3.4,4.3,10.8,9.8,9.8,.00,.00,50.0,21.4,2413319.0,.0316,.0138,28.7,15.14, 07/10/11,16,33.0,32.8,32.0,91.4,91.0,89.5,-.3,-1.1,18.2,64.8,42.9,29.03,983.3,.96,671.4,.0,.00,285,289,277,288,290,272,31,25,19,1.2,1.5,1.6,2.7,3.3,3.6,2.0,2.6,3.3,8.7,9.4,9.8,.00,.00,50.5,21.2,2412881.0,.0320,.0137,29.4,15.01, 07/10/11,17,33.1,32.9,32.2,91.6,91.3,89.9,-.2,-.9,18.0,64.3,42.0,29.03,983.3,.73,506.3,.0,.00,268,275,271,259,264,261,26,16,12,1.4,1.7,1.8,3.1,3.9,4.1,2.1,2.8,3.2,8.0,8.7,10.5,.00,.00,50.8,20.9,2412651.0,.0321,.0135,29.8,14.78, 07/10/11,18,32.9,32.8,32.2,91.1,91.0,89.9,-.1,-.7,16.7,62.1,39.4,29.02,982.8,.50,347.3,.0,.00,328,332,325,329,330,326,20,16,7,.9,1.4,1.9,2.0,3.1,4.2,1.7,2.8,3.9,6.6,7.1,7.3,.00,.00,50.1,19.3,2413255.0,.0317,.0125,29.8,13.69, 07/10/11,19,31.1,32.1,31.8,87.9,89.7,89.3,1.0,.7,18.3,65.0,48.2,29.02,982.9,.24,169.8,.0,.00,318,15,23,320,6,15,5,13,12,.5,.6,1.0,1.1,1.4,2.3,1.0,1.3,2.1,2.3,4.4,6.9,.00,.00,45.3,21.3,2417480.0,.0287,.0138,29.7,15.18, 07/10/11,20,28.4,30.4,31.6,83.1,86.7,88.9,2.0,3.3,19.9,67.7,61.8,29.03,983.1,.03,21.5,.0,.00,327,86,16,327,55,8,4,11,5,.5,.2,.3,1.1,.4,.7,1.0,.2,.7,2.7,3.2,2.1,.00,.00,38.7,23.3,2423931.0,.0245,.0151,29.5,16.77, 07/10/11,21,27.1,28.0,30.3,80.7,82.5,86.5,1.0,3.2,20.9,69.7,71.3,29.04,983.4,.00,-.8,.0,.00,302,24,115,277,250,171,10,8,4,.8,1.3,2.1,1.8,2.9,4.8,1.1,.7,2.7,8.5,13.5,12.8,.00,.00,35.9,24.9,2427022.0,.0227,.0162,29.1,17.99, 07/10/11,22,26.1,27.8,28.9,79.0,82.0,84.0,1.7,2.8,21.9,71.5,80.0,29.06,984.2,.00,-1.2,.0,.00,263,243,244,260,242,244,17,8,3,.3,.8,3.1,.8,1.9,6.9,.7,.9,6.7,5.3,8.9,16.9,.00,.00,34.0,26.4,2429236.0,.0215,.0172,28.7,19.14, 07/10/11,23,25.5,26.5,27.3,78.0,79.7,81.2,1.0,1.8,22.3,72.1,84.6,29.07,984.4,.00,-1.3,.0,.00,315,50,171,318,123,171,12,24,4,.5,.3,2.7,1.1,.7,6.0,.8,.1,5.9,3.4,4.1,8.9,.00,.00,32.8,27.0,2430643.0,.0207,.0175,28.3,19.57, 07/11/11,00,24.7,25.8,26.7,76.5,78.4,80.1,1.0,2.0,22.6,72.7,90.6,29.06,984.3,.00,-1.3,.0,.00,345,38,202,334,49,199,14,11,4,.3,.2,2.1,.7,.5,4.7,.5,.4,4.5,2.1,1.4,13.1,.00,.00,31.3,27.5,2432517.0,.0198,.0179,28.0,20.03, 07/11/11,01,23.9,24.8,26.1,75.0,76.6,79.1,.9,2.3,22.8,73.1,96.8,29.05,983.8,.00,-1.4,.0,.00,286,14,199,279,292,198,10,13,3,.5,.2,2.5,1.2,.4,5.6,.9,.3,5.6,2.7,2.5,8.5,.00,.00,29.7,27.9,2434617.0,.0188,.0182,27.7,20.37, 07/11/11,02,23.3,24.2,25.7,73.9,75.6,78.3,.9,2.5,22.6,72.6,98.7,29.04,983.6,.00,-1.4,.0,.00,280,279,232,287,268,231,6,15,4,.4,.3,2.2,1.0,.6,4.8,.8,.2,4.6,3.2,2.1,7.8,.00,.00,28.6,27.4,2436068.0,.0181,.0178,27.4,20.05, 07/11/11,03,22.6,23.5,24.7,72.7,74.4,76.4,.9,2.1,22.0,71.5,98.8,29.04,983.6,.00,-1.4,.0,.00,267,259,231,267,286,231,4,12,2,.5,.2,1.8,1.2,.4,4.0,1.0,.3,3.8,2.3,1.8,9.4,.00,.00,27.5,26.4,2437585.0,.0174,.0172,27.1,19.37, 07/11/11,04,22.3,22.9,24.1,72.1,73.3,75.4,.6,1.8,21.7,71.0,98.9,29.05,983.7,.00,-1.6,.0,.00,271,230,255,275,239,255,3,8,3,.6,.4,2.0,1.2,1.0,4.4,1.1,.9,4.3,2.7,3.2,8.2,.00,.00,27.0,26.0,2438327.0,.0171,.0169,26.8,19.05, 07/11/11,05,21.9,22.6,23.4,71.3,72.6,74.2,.7,1.6,21.3,70.3,98.9,29.06,984.2,.00,-1.7,.0,.00,279,266,260,271,251,259,5,5,2,.4,.5,1.6,.8,1.0,3.7,.7,1.0,3.6,4.1,4.6,8.5,.00,.00,26.3,25.3,2439367.0,.0166,.0164,26.6,18.60, 07/11/11,06,21.6,22.4,23.2,71.0,72.2,73.7,.7,1.5,21.1,69.9,99.0,29.08,984.9,.01,9.8,.0,.00,270,264,249,264,253,249,7,4,3,.4,.4,1.3,1.0,.8,2.9,.9,.8,2.7,3.0,2.5,6.6,.00,.00,25.9,25.0,2439888.0,.0164,.0162,26.3,18.39, 07/11/11,07,22.2,22.5,23.0,71.9,72.5,73.5,.3,.9,21.5,70.7,98.7,29.10,985.6,.14,95.5,.0,.00,256,244,201,261,244,200,7,6,4,.8,1.0,2.0,1.7,2.3,4.4,1.6,2.2,4.3,5.0,4.6,7.1,.00,.00,26.8,25.7,2438650.0,.0169,.0167,26.1,18.88, 07/11/11,08,24.2,24.1,23.8,75.5,75.4,74.9,-.1,-.4,20.2,68.3,80.5,29.12,986.0,.40,281.3,.0,.00,225,226,224,223,227,223,16,13,10,.8,.9,1.4,1.8,1.9,3.0,1.5,1.7,2.9,4.4,4.6,5.5,.00,.00,30.3,23.7,2433865.0,.0191,.0153,26.0,17.29, 07/11/11,09,26.0,25.9,25.2,78.9,78.6,77.4,-.2,-.8,20.3,68.5,72.6,29.12,986.3,.75,523.9,.0,.00,209,216,216,205,215,217,19,16,13,1.4,1.7,1.9,3.2,3.7,4.3,2.9,3.4,4.0,8.5,8.5,8.2,.00,.00,33.8,23.9,2429451.0,.0213,.0155,26.0,17.32, 07/11/11,10,27.9,27.8,26.9,82.3,82.0,80.4,-.2,-1.1,20.4,68.8,65.7,29.13,986.4,.99,689.4,.0,.00,223,220,221,224,222,221,22,19,12,1.7,1.9,2.6,3.7,4.3,5.8,3.0,3.8,5.6,8.7,8.9,10.5,.00,.00,37.8,24.2,2424938.0,.0238,.0156,26.1,17.40, 07/11/11,11,29.4,29.2,28.3,84.9,84.5,82.9,-.2,-1.1,20.8,69.5,61.8,29.12,986.1,1.18,819.7,.0,.00,211,216,211,212,215,210,23,19,13,1.8,2.2,2.6,4.0,4.8,5.9,3.3,4.3,5.6,10.8,10.3,11.7,.00,.00,41.1,24.8,2421473.0,.0259,.0160,26.5,17.75, 07/11/11,12,30.8,30.5,29.7,87.4,87.0,85.4,-.2,-1.1,21.3,70.4,59.0,29.11,985.8,1.31,911.1,.0,.00,215,220,217,215,221,218,25,22,21,1.7,2.0,2.3,3.9,4.5,5.1,3.1,3.8,4.8,9.8,11.0,11.7,.00,.00,44.5,25.6,2418187.0,.0281,.0166,27.0,18.25, 07/11/11,13,32.1,31.8,31.0,89.8,89.2,87.8,-.3,-1.1,21.6,70.9,55.7,29.09,985.2,1.13,790.9,.0,.00,204,211,209,203,211,210,21,17,13,1.8,2.0,2.4,4.0,4.6,5.4,3.0,3.7,4.8,11.0,10.1,10.8,.00,.00,48.0,26.0,2415034.0,.0303,.0169,27.7,18.48, 07/11/11,14,32.7,32.4,31.6,90.9,90.4,88.9,-.3,-1.1,22.0,71.6,55.3,29.07,984.6,1.28,894.0,.0,.00,227,238,229,227,230,224,27,31,18,1.7,2.0,2.5,3.8,4.4,5.6,2.7,3.4,4.8,11.2,12.4,14.0,.00,.00,49.7,26.7,2413604.0,.0314,.0174,28.3,18.94, 07/11/11,15,33.4,33.1,32.3,92.2,91.6,90.1,-.3,-1.2,21.8,71.2,52.4,29.05,983.9,1.09,760.4,.0,.00,241,244,241,234,241,239,27,24,19,1.6,2.0,2.4,3.7,4.5,5.3,2.7,3.6,4.6,15.1,13.1,14.2,.00,.00,51.8,26.4,2411856.0,.0327,.0172,29.0,18.66, 07/11/11,16,33.8,33.6,32.8,92.9,92.5,91.0,-.2,-1.0,22.3,72.1,52.8,29.04,983.4,.85,589.3,.0,.00,220,223,225,219,225,225,20,17,17,1.7,2.0,2.3,3.7,4.5,5.2,3.0,3.9,4.7,14.4,19.0,19.0,.00,.00,52.8,27.1,2410992.0,.0334,.0177,29.7,19.15, 07/11/11,17,34.0,33.8,33.0,93.1,92.8,91.4,-.2,-1.0,21.3,70.3,49.3,29.02,982.9,.72,502.0,.0,.00,249,262,253,249,261,254,24,22,13,1.5,1.9,2.4,3.4,4.2,5.3,2.9,3.7,4.9,11.9,13.5,17.6,.00,.00,53.3,25.6,2410625.0,.0337,.0166,30.0,18.03, 07/11/11,18,33.9,33.9,33.1,93.1,92.9,91.6,-.1,-.8,21.5,70.8,50.2,29.01,982.5,.45,315.7,.0,.00,246,254,247,250,254,247,20,18,12,1.2,1.5,2.2,2.6,3.4,5.0,2.2,3.0,4.7,8.0,9.6,11.7,.00,.00,53.2,26.0,2410719.0,.0337,.0169,30.2,18.35, 07/11/11,19,32.7,33.3,32.9,90.9,92.0,91.2,.6,.2,22.7,72.9,58.0,29.00,982.2,.22,151.6,.0,.00,286,258,244,271,257,242,14,14,7,.6,1.0,1.8,1.4,2.2,4.0,.9,2.0,3.7,5.3,5.5,7.6,.00,.00,49.7,27.9,2413629.0,.0315,.0182,30.1,19.77, 07/11/11,20,30.4,31.9,32.2,86.7,89.4,90.0,1.5,1.8,24.4,75.9,73.1,29.01,982.4,.04,24.9,.0,.00,304,222,210,305,222,208,5,5,4,.6,.7,2.1,1.3,1.6,4.6,1.3,1.5,4.5,2.5,2.5,7.8,.00,.00,43.5,30.8,2419156.0,.0276,.0201,29.9,21.96, 07/11/11,21,29.5,30.6,31.3,85.0,87.0,88.3,1.1,1.8,25.2,77.4,80.8,29.02,982.9,.00,-.8,.0,.00,327,220,189,315,223,189,14,18,3,.6,.3,3.5,1.4,.8,7.9,1.2,.7,7.8,3.0,4.4,16.3,.00,.00,41.3,32.3,2421321.0,.0261,.0211,29.7,23.10, 07/11/11,22,28.8,30.0,30.7,83.9,86.0,87.3,1.2,1.9,25.2,77.3,83.6,29.03,983.2,.00,-1.3,.0,.00,297,248,201,293,246,200,11,8,3,.5,.9,3.2,1.1,1.9,7.1,.9,1.8,7.0,3.9,6.9,19.5,.00,.00,39.8,32.2,2422817.0,.0252,.0210,29.3,23.07, 07/11/11,23,28.0,29.1,30.1,82.4,84.3,86.2,1.1,2.1,24.9,76.9,86.3,29.04,983.4,.00,-1.2,.0,.00,297,318,218,295,267,218,8,8,4,.4,.2,2.4,1.0,.4,5.3,.8,.3,5.3,2.5,1.8,13.7,.00,.00,37.9,31.7,2424793.0,.0240,.0207,29.0,22.78, 07/12/11,00,27.2,28.4,29.7,81.0,83.1,85.5,1.1,2.5,24.5,76.1,87.9,29.03,983.1,.00,-1.0,.0,.00,276,208,247,271,231,247,5,5,2,.6,.6,2.8,1.3,1.3,6.3,1.2,1.3,6.3,3.0,3.9,9.8,.00,.00,36.3,30.9,2426586.0,.0230,.0202,28.7,22.29, 07/12/11,01,26.5,27.4,29.2,79.7,81.3,84.6,.9,2.7,24.7,76.5,93.0,29.03,983.1,.00,-1.2,.0,.00,257,239,273,262,223,275,9,11,3,.4,.3,2.5,1.0,.7,5.7,.9,.6,5.5,2.7,2.5,14.0,.00,.00,34.8,31.3,2428310.0,.0220,.0205,28.5,22.63, 07/12/11,02,25.9,26.9,28.1,78.6,80.4,82.5,1.0,2.2,24.7,76.4,96.2,29.03,983.1,.00,-1.4,.0,.00,251,269,208,265,257,210,10,13,7,.6,.7,1.6,1.4,1.5,3.6,.9,1.3,3.4,3.9,5.5,6.9,.00,.00,33.5,31.2,2429817.0,.0212,.0204,28.2,22.60, 07/12/11,03,25.4,26.4,27.9,77.7,79.5,82.3,1.0,2.6,24.6,76.3,98.6,29.03,982.9,.00,-1.4,.0,.00,247,256,214,252,249,214,5,7,2,.7,1.2,2.9,1.5,2.6,6.5,1.4,2.5,6.4,4.4,5.0,10.8,.00,.00,32.5,31.0,2431012.0,.0206,.0203,28.0,22.52, 07/12/11,04,25.6,26.4,27.2,78.1,79.6,81.0,.8,1.6,24.8,76.6,98.6,29.02,982.9,.00,-1.5,.0,.00,264,274,216,279,272,213,6,11,4,.5,.6,1.8,1.0,1.4,3.9,.9,1.0,3.8,5.5,6.4,11.0,.00,.00,32.9,31.4,2430513.0,.0208,.0205,27.8,22.78, 07/12/11,05,25.2,26.1,26.8,77.4,78.9,80.3,.8,1.6,24.5,76.0,98.7,29.03,983.0,.00,-1.5,.0,.00,310,316,199,301,268,203,9,7,4,.5,.4,1.6,1.2,1.0,3.7,.7,.3,3.5,5.3,2.7,7.8,.00,.00,32.2,30.8,2431396.0,.0204,.0201,27.6,22.34, 07/12/11,06,24.6,24.5,24.2,76.2,76.1,75.5,.0,-.4,22.2,72.0,89.8,29.08,984.7,.00,-.9,5.4,.21,84,82,89,89,87,83,16,12,9,4.4,5.8,7.8,9.8,12.9,17.5,9.4,12.5,17.0,30.7,34.8,40.1,.21,.00,31.0,27.1,2432961.0,.0196,.0176,27.4,19.68, 07/12/11,07,22.0,22.0,21.4,71.7,71.5,70.5,-.1,-.6,21.4,70.5,98.8,29.09,985.0,.02,13.5,3.2,.13,85,79,80,88,81,83,23,18,12,1.5,2.3,3.4,3.4,5.1,7.6,2.8,4.2,7.0,22.9,21.1,30.7,.13,.29,26.6,25.6,2438952.0,.0168,.0166,27.2,18.76, 07/12/11,08,22.1,22.0,21.7,71.7,71.6,71.0,-.1,-.4,21.5,70.7,99.0,29.09,985.1,.10,68.6,.0,.00,11,19,20,8,15,17,32,24,11,.9,1.9,3.9,1.9,4.3,8.7,1.2,3.7,8.2,7.8,11.7,14.0,.00,.34,26.6,25.7,2438857.0,.0168,.0166,26.9,18.84, 07/12/11,09,23.0,22.8,22.4,73.4,73.1,72.3,-.2,-.6,22.3,72.2,98.6,29.08,984.8,.41,286.6,.0,.00,231,249,332,225,258,316,26,29,26,.9,1.1,1.8,2.1,2.5,3.9,1.2,1.2,2.9,8.7,8.5,14.2,.00,.34,28.2,27.0,2436633.0,.0178,.0176,26.7,19.78, 07/12/11,10,24.5,24.2,23.6,76.1,75.6,74.5,-.3,-.9,22.3,72.2,90.3,29.09,985.3,.45,314.0,.0,.00,36,19,17,54,37,28,35,23,15,1.0,2.0,3.2,2.3,4.4,7.1,1.5,3.8,6.4,13.3,17.4,22.4,.00,.34,30.8,27.1,2433128.0,.0195,.0176,26.7,19.70, 07/12/11,11,25.7,25.3,24.6,78.2,77.5,76.3,-.4,-1.0,21.2,70.1,78.6,29.13,986.4,.68,473.4,.0,.00,61,44,24,72,50,32,28,27,14,1.5,2.1,3.3,3.4,4.6,7.4,2.4,3.5,6.7,11.7,18.1,35.7,.00,.34,33.1,25.3,2430311.0,.0209,.0164,26.9,18.32, 07/12/11,12,26.6,26.4,25.7,79.8,79.5,78.3,-.2,-.9,21.8,71.3,77.4,29.09,985.1,.35,242.5,.0,.00,208,212,219,213,219,222,17,13,9,1.4,1.9,2.5,3.1,4.1,5.5,2.7,3.7,4.9,9.2,11.0,11.9,.00,.34,34.9,26.3,2428185.0,.0220,.0170,27.1,18.99, 07/12/11,13,25.9,25.9,25.5,78.7,78.5,78.0,-.1,-.4,23.1,73.6,87.1,29.05,983.7,.27,187.0,.2,.01,252,248,229,260,256,239,18,14,5,1.9,3.1,5.0,4.3,6.9,11.1,2.2,3.9,6.3,10.3,13.3,16.9,.01,.34,33.6,28.4,2429665.0,.0213,.0185,27.3,20.59, 07/12/11,14,26.3,26.1,25.5,79.3,79.0,77.9,-.2,-.7,23.2,73.8,86.2,29.03,983.0,.50,351.3,.0,.00,258,266,262,263,271,264,18,18,12,2.1,2.7,4.2,4.6,5.9,9.5,4.0,5.3,8.8,13.5,14.9,18.1,.00,.35,34.3,28.6,2428913.0,.0217,.0187,27.4,20.72, 07/12/11,15,28.2,28.0,27.3,82.8,82.4,81.2,-.2,-.9,23.0,73.4,75.8,29.03,983.2,.62,433.4,.0,.00,270,263,277,268,270,275,25,24,24,.9,1.2,1.6,2.0,2.6,3.5,.8,1.5,2.4,6.2,7.1,11.7,.00,.35,38.4,28.3,2424247.0,.0243,.0184,27.5,20.33, 07/12/11,16,28.4,28.3,27.6,83.2,82.9,81.7,-.1,-.8,23.3,74.0,76.4,29.03,983.2,.35,246.2,.0,.00,270,274,269,268,276,273,17,13,11,1.1,1.4,1.7,2.4,3.1,3.8,2.0,2.8,3.6,7.1,10.3,10.1,.00,.35,38.9,28.8,2423794.0,.0246,.0188,27.8,20.71, 07/12/11,17,27.8,27.6,27.0,82.0,81.7,80.5,-.2,-.8,23.2,73.7,78.5,29.01,982.4,.28,198.1,.0,.00,295,303,306,295,306,307,18,15,7,1.0,1.4,2.3,2.1,3.1,5.1,1.9,2.8,4.9,7.3,9.4,10.5,.00,.35,37.4,28.5,2425331.0,.0237,.0186,28.0,20.55, 07/12/11,18,27.3,27.0,26.6,81.1,80.7,79.8,-.2,-.7,22.3,72.2,76.9,29.01,982.5,.29,200.5,.0,.00,323,332,330,326,334,330,27,25,8,1.1,1.8,3.6,2.4,4.0,8.0,2.0,3.7,7.9,7.8,10.5,20.8,.00,.35,36.3,27.1,2426560.0,.0230,.0177,28.0,19.57, 07/12/11,19,26.9,26.9,27.2,80.4,80.5,81.0,.1,.4,21.2,70.2,73.4,29.02,982.8,.18,127.6,.0,.00,332,335,323,330,333,323,23,16,5,1.0,2.1,4.7,2.3,4.7,10.5,2.1,4.5,10.5,8.7,11.4,15.1,.00,.35,35.5,25.4,2427492.0,.0225,.0165,28.1,18.31, 07/12/11,20,25.3,26.1,27.0,77.5,78.9,80.5,.8,1.7,22.0,71.6,84.4,29.04,983.3,.04,27.5,.0,.00,351,5,345,357,359,345,17,19,7,.5,1.3,3.3,1.1,2.9,7.3,.9,2.7,7.2,4.6,6.9,14.0,.00,.35,32.3,26.5,2431252.0,.0204,.0172,28.0,19.26, 07/12/11,21,24.0,25.2,26.2,75.2,77.4,79.1,1.2,2.2,21.4,70.6,88.1,29.03,983.2,.00,-1.2,.0,.00,304,343,16,305,318,10,11,14,12,.5,.5,1.1,1.1,1.1,2.6,1.0,.2,2.3,3.2,2.7,8.9,.00,.35,29.9,25.7,2434312.0,.0189,.0167,27.9,18.71, 07/12/11,22,23.1,24.1,25.3,73.6,75.5,77.5,1.0,2.2,21.6,70.8,93.5,29.04,983.4,.00,-1.4,.0,.00,282,268,82,277,245,80,8,14,5,.6,.6,1.4,1.4,1.4,3.2,1.0,.7,3.0,3.7,3.2,6.0,.00,.35,28.4,25.8,2436380.0,.0179,.0168,27.6,18.89, 07/12/11,23,22.5,23.4,25.1,72.5,74.2,77.2,.9,2.6,21.7,71.1,98.1,29.03,983.0,.00,-1.5,.0,.00,268,260,182,276,259,177,10,10,5,.6,1.0,1.4,1.3,2.3,3.1,.9,1.8,3.0,5.3,5.3,5.5,.00,.35,27.3,26.1,2437884.0,.0173,.0169,27.4,19.10, 07/13/11,00,22.2,22.9,24.4,72.0,73.2,75.9,.7,2.2,21.6,70.8,98.8,29.02,982.7,.00,-1.5,.0,.00,261,20,339,269,16,338,11,20,12,.6,.7,2.0,1.4,1.6,4.4,.9,.9,4.2,3.9,6.9,8.9,.00,.00,26.8,25.8,2438562.0,.0170,.0168,27.1,18.94, 07/13/11,01,21.9,22.6,23.9,71.4,72.7,75.0,.7,2.0,21.3,70.3,98.9,29.02,982.7,.00,-1.8,.0,.00,293,252,349,277,225,342,8,8,16,.6,.8,1.4,1.3,1.7,3.1,1.0,1.2,2.8,6.6,5.5,10.8,.00,.00,26.3,25.4,2439329.0,.0167,.0165,26.8,18.61, 07/13/11,02,22.1,22.6,23.2,71.8,72.7,73.7,.5,1.1,21.5,70.7,99.0,29.02,982.7,.00,-1.5,.0,.00,36,58,37,35,53,34,16,10,9,.5,1.2,2.4,1.2,2.6,5.4,.6,2.3,5.1,3.4,7.6,13.5,.00,.00,26.6,25.7,2438831.0,.0169,.0167,26.6,18.85, 07/13/11,03,21.4,22.2,22.7,70.4,72.0,72.9,.9,1.4,20.8,69.4,99.0,29.01,982.3,.00,-1.6,.0,.00,271,4,56,275,12,55,14,21,4,.6,.6,1.5,1.4,1.4,3.3,.9,.9,3.0,5.7,4.8,6.6,.00,.00,25.5,24.6,2440574.0,.0161,.0160,26.4,18.09, 07/13/11,04,21.2,21.7,22.2,70.1,71.0,72.0,.5,1.0,20.6,69.1,99.1,28.99,981.9,.00,-1.7,.0,.00,270,239,53,273,228,46,8,10,8,.6,.7,1.0,1.3,1.5,2.3,1.1,1.1,1.9,3.0,3.7,6.2,.00,.00,25.2,24.3,2441043.0,.0159,.0158,26.2,17.90, 07/13/11,05,20.9,21.4,22.1,69.6,70.5,71.9,.5,1.3,20.3,68.6,99.1,28.98,981.6,.00,-1.8,.0,.00,263,240,124,263,238,153,8,3,4,.5,.6,.6,1.2,1.4,1.4,1.0,1.3,.7,2.7,3.0,3.7,.00,.00,24.7,23.9,2441722.0,.0157,.0155,26.0,17.61, 07/13/11,06,20.6,21.1,22.0,69.2,70.0,71.6,.5,1.3,20.1,68.2,99.1,28.99,981.6,.01,7.2,.0,.00,262,268,269,275,246,264,13,10,4,.4,.7,.9,1.0,1.7,2.1,.8,1.1,1.7,3.2,3.7,3.4,.00,.00,24.4,23.6,2442267.0,.0155,.0153,25.8,17.39, 07/13/11,07,21.4,21.5,22.1,70.6,70.8,71.8,.1,.7,20.9,69.6,99.2,28.99,981.8,.16,114.3,.0,.00,293,56,39,303,70,23,12,14,9,.2,.5,.3,.5,1.0,.7,.1,.5,.4,2.3,3.7,3.0,.00,.00,25.6,24.8,2440379.0,.0162,.0161,25.6,18.22, 07/13/11,08,23.2,23.0,22.5,73.8,73.4,72.5,-.2,-.7,21.2,70.2,91.4,29.00,982.3,.39,271.5,.0,.00,16,29,27,10,21,26,23,21,13,.9,1.4,1.7,2.0,3.1,3.8,1.5,2.7,3.6,6.2,8.2,7.6,.00,.00,28.6,25.4,2436153.0,.0181,.0165,25.6,18.54, 07/13/11,09,25.5,25.1,24.4,77.9,77.1,76.0,-.4,-1.1,20.0,68.0,73.6,29.02,982.8,.61,426.2,.0,.00,65,59,52,74,65,55,24,24,16,1.0,1.2,1.3,2.3,2.6,2.8,1.4,1.9,2.3,6.9,7.6,8.2,.00,.00,32.7,23.5,2430728.0,.0207,.0152,25.6,17.05, 07/13/11,10,26.9,26.6,25.8,80.4,79.8,78.4,-.3,-1.1,19.8,67.6,67.0,29.03,983.1,.75,525.2,.0,.00,338,350,352,342,346,350,34,29,20,.9,1.0,1.2,2.0,2.3,2.8,1.1,1.6,2.3,5.7,6.0,8.0,.00,.00,35.5,23.2,2427427.0,.0225,.0150,25.7,16.76, 07/13/11,11,28.1,27.7,27.0,82.5,81.9,80.6,-.3,-1.1,19.6,67.3,61.9,29.03,983.1,.83,580.1,.0,.00,316,329,350,305,326,347,27,27,22,.9,1.0,1.1,2.1,2.3,2.6,1.2,1.6,2.2,7.1,7.6,8.0,.00,.00,38.0,23.0,2424667.0,.0241,.0149,26.0,16.54, 07/13/11,12,29.4,28.9,28.1,85.0,84.0,82.6,-.6,-1.3,19.5,67.1,56.8,29.03,983.0,1.25,874.4,.0,.00,74,58,45,76,51,40,33,28,18,1.1,1.3,1.3,2.5,2.9,2.8,1.4,2.0,2.3,8.5,9.2,12.4,.00,.00,41.2,22.9,2421370.0,.0261,.0148,26.5,16.36, 07/13/11,13,30.8,30.3,29.6,87.4,86.6,85.3,-.4,-1.1,19.6,67.3,53.1,29.01,982.5,1.36,949.1,.0,.00,78,53,43,87,54,48,30,32,28,1.1,1.3,1.3,2.6,2.9,2.9,.8,1.0,1.1,6.4,7.6,8.9,.00,.00,44.5,23.1,2418258.0,.0281,.0149,27.0,16.43, 07/13/11,14,31.4,30.9,30.1,88.6,87.6,86.1,-.6,-1.4,20.6,69.1,54.5,28.99,981.9,1.30,906.6,.0,.00,69,57,45,74,57,40,36,28,17,1.4,1.7,1.9,3.2,3.8,4.3,2.5,3.0,3.7,11.2,10.8,10.3,.00,.00,46.2,24.6,2416623.0,.0293,.0160,27.7,17.46, 07/13/11,15,31.9,31.3,30.4,89.4,88.4,86.7,-.6,-1.5,19.6,67.3,49.8,28.98,981.4,1.20,839.4,.0,.00,358,4,3,359,6,6,38,23,18,1.4,2.3,2.9,3.1,5.2,6.5,2.2,4.3,6.1,12.1,12.8,13.5,.00,.00,47.5,23.1,2415498.0,.0301,.0150,28.4,16.38, 07/13/11,16,31.8,31.3,30.3,89.2,88.3,86.6,-.5,-1.4,19.9,67.8,51.0,28.97,980.9,1.00,696.3,.0,.00,49,39,29,49,37,29,39,25,10,1.4,2.3,3.4,3.1,5.2,7.6,2.3,4.7,7.4,11.7,11.9,16.3,.00,.00,47.1,23.4,2415843.0,.0299,.0152,29.1,16.65, 07/13/11,17,31.8,31.3,30.5,89.2,88.4,86.8,-.4,-1.3,18.4,65.1,46.6,28.95,980.3,.81,564.8,.0,.00,56,39,30,56,37,29,39,22,10,1.6,2.7,4.2,3.5,6.1,9.4,2.6,5.5,9.2,14.2,15.6,17.2,.00,.00,47.1,21.5,2415825.0,.0299,.0139,29.5,15.25, 07/13/11,18,31.5,31.1,30.4,88.6,88.0,86.7,-.3,-1.1,18.5,65.3,47.7,28.95,980.6,.51,353.1,.0,.00,61,55,46,67,56,45,34,22,12,1.2,1.7,2.3,2.8,3.9,5.2,2.3,3.5,5.0,10.3,9.8,11.4,.00,.00,46.3,21.6,2416601.0,.0293,.0140,29.6,15.34, 07/13/11,19,30.6,30.4,29.9,87.1,86.8,85.8,-.2,-.7,20.5,69.0,56.8,28.96,980.6,.24,165.2,.0,.00,60,63,61,66,66,61,29,22,11,.8,1.4,2.2,1.9,3.2,4.9,1.5,2.9,4.7,6.6,9.6,15.6,.00,.00,44.1,24.4,2418623.0,.0280,.0159,29.5,17.40, 07/13/11,20,29.1,29.3,29.2,84.3,84.8,84.5,.3,.1,22.0,71.6,67.8,28.95,980.4,.03,23.8,.0,.00,22,48,55,21,48,55,21,10,6,.8,1.8,2.2,1.8,4.0,4.8,1.7,3.8,4.8,6.0,8.0,13.3,.00,.00,40.4,26.6,2422233.0,.0256,.0173,29.3,19.07, 07/13/11,21,27.2,27.9,28.3,81.0,82.2,82.9,.7,1.0,22.5,72.6,77.9,28.96,980.6,.00,-.7,.0,.00,22,61,47,26,59,46,15,7,2,.6,1.3,3.2,1.3,2.9,7.2,1.1,2.8,7.2,3.9,8.9,11.9,.00,.00,36.3,27.5,2426580.0,.0230,.0179,29.0,19.80, 07/13/11,22,25.9,26.6,27.3,78.6,79.9,81.1,.7,1.4,22.5,72.5,84.0,28.97,981.1,.00,-1.3,.0,.00,0,63,46,10,59,46,9,7,3,.5,.6,2.7,1.0,1.4,6.1,.9,1.3,6.1,3.0,3.9,9.2,.00,.00,33.6,27.4,2429758.0,.0213,.0179,28.6,19.84, 07/13/11,23,25.0,25.7,26.7,77.0,78.2,80.1,.7,1.8,22.4,72.3,88.1,28.98,981.3,.00,-1.2,.0,.00,23,67,38,26,65,38,10,5,3,.5,.9,3.2,1.1,2.0,7.1,1.0,2.0,7.1,3.2,4.8,14.7,.00,.00,31.7,27.2,2431971.0,.0201,.0177,28.2,19.74, 07/14/11,00,24.6,25.1,26.0,76.3,77.3,78.9,.5,1.4,22.3,72.1,89.6,28.97,981.1,.00,-1.3,.0,.00,54,59,42,36,55,40,11,6,3,.4,1.2,3.1,.9,2.8,7.0,.8,2.7,6.9,3.7,8.0,16.0,.00,.00,31.0,27.0,2432854.0,.0197,.0176,27.9,19.66, 07/14/11,01,23.7,24.5,25.6,74.7,76.1,78.1,.7,1.9,22.3,72.1,94.2,28.97,981.1,.00,-1.3,.0,.00,358,72,28,19,61,27,18,6,5,.4,.9,3.2,.9,2.0,7.2,.7,1.8,7.1,4.6,6.0,14.2,.00,.00,29.5,27.0,2434891.0,.0187,.0176,27.6,19.69, 07/14/11,02,23.1,23.9,24.8,73.6,75.0,76.6,.8,1.6,22.2,72.0,97.3,28.96,980.8,.00,-1.3,.0,.00,353,48,51,4,45,50,16,9,3,.3,.8,2.5,.7,1.7,5.6,.4,1.6,5.6,2.3,5.7,14.2,.00,.00,28.4,26.9,2436333.0,.0180,.0175,27.3,19.67, 07/14/11,03,23.2,23.6,24.7,73.7,74.6,76.5,.5,1.6,22.4,72.3,98.1,28.95,980.5,.00,-1.7,.0,.00,62,53,40,56,52,40,11,8,3,.3,1.3,4.4,.7,3.0,9.8,.6,2.8,9.8,3.2,7.6,16.0,.00,.00,28.4,27.1,2436305.0,.0180,.0177,27.0,19.83, 07/14/11,04,23.4,23.6,24.5,74.1,74.6,76.0,.2,1.1,22.3,72.1,96.0,28.95,980.5,.00,-1.5,.0,.00,72,72,40,73,72,40,24,12,5,.7,2.0,4.9,1.6,4.6,11.0,1.4,4.5,11.0,5.3,8.5,22.4,.00,.00,28.9,26.9,2435710.0,.0183,.0176,26.8,19.68, 07/14/11,05,23.7,23.8,24.2,74.6,74.9,75.5,.2,.5,22.2,72.0,94.0,28.97,981.0,.00,-1.4,.0,.00,75,77,37,78,78,37,17,11,7,.7,1.7,4.2,1.6,3.7,9.4,1.5,3.6,9.3,4.1,6.9,23.6,.00,.00,29.4,26.9,2435015.0,.0186,.0175,26.6,19.61, 07/14/11,06,23.8,23.9,23.9,74.9,75.0,75.1,.1,.1,22.0,71.6,92.0,28.98,981.3,.01,6.2,.0,.00,73,65,37,74,65,37,15,11,6,.8,1.5,4.4,1.8,3.4,9.9,1.7,3.3,9.9,4.1,8.9,20.6,.00,.00,29.6,26.5,2434712.0,.0188,.0173,26.4,19.34, 07/14/11,07,24.3,24.2,23.9,75.8,75.6,75.0,-.1,-.4,21.3,70.3,85.7,28.99,981.6,.13,90.8,.0,.00,81,64,41,83,63,41,20,17,7,1.4,2.0,5.0,3.2,4.4,11.2,3.0,4.2,11.1,9.6,11.0,20.4,.00,.00,30.5,25.4,2433561.0,.0193,.0165,26.2,18.50, 07/14/11,08,25.5,25.1,24.3,77.9,77.2,75.8,-.4,-1.1,20.2,68.4,74.8,28.99,981.9,.42,296.2,.0,.00,79,66,48,83,66,47,24,20,10,1.9,2.4,3.9,4.2,5.3,8.7,3.9,4.9,8.6,12.6,14.7,27.7,.00,.00,32.7,23.8,2430777.0,.0207,.0155,26.1,17.30, 07/14/11,09,26.5,25.9,25.1,79.7,78.7,77.2,-.6,-1.4,20.1,68.1,69.8,29.01,982.3,.74,512.7,.0,.00,77,65,54,83,67,53,28,16,8,2.4,3.1,3.3,5.4,6.8,7.4,5.0,6.4,7.2,15.8,15.8,13.1,.00,.00,34.7,23.6,2428375.0,.0220,.0153,26.1,17.09, 07/14/11,10,27.5,26.9,26.0,81.5,80.4,78.8,-.6,-1.5,20.1,68.2,65.9,29.01,982.3,.92,644.8,.0,.00,74,62,54,79,62,53,34,21,11,1.9,2.4,2.9,4.2,5.5,6.6,3.6,5.0,6.3,12.1,19.2,22.7,.00,.00,36.9,23.7,2425924.0,.0234,.0154,26.1,17.09, 07/14/11,11,28.8,28.2,27.2,83.9,82.7,81.0,-.7,-1.6,20.7,69.3,63.6,29.00,982.3,1.13,785.1,.0,.00,89,74,59,92,80,58,29,23,11,2.1,2.4,2.8,4.7,5.4,6.3,4.1,4.6,5.8,13.1,15.8,19.5,.00,.00,39.8,24.6,2422876.0,.0252,.0160,26.4,17.68, 07/14/11,12,30.2,29.6,28.8,86.4,85.3,83.9,-.6,-1.4,20.5,69.0,58.1,29.00,982.0,1.30,909.1,.0,.00,96,90,76,96,90,79,18,23,20,2.3,2.5,2.5,5.2,5.6,5.6,4.8,5.2,5.3,12.6,11.7,13.1,.00,.00,43.1,24.4,2419558.0,.0273,.0158,26.9,17.42, 07/14/11,13,30.9,30.4,29.6,87.6,86.6,85.3,-.6,-1.3,20.8,69.4,56.7,28.98,981.5,1.17,814.3,.0,.00,103,94,76,100,91,77,26,19,22,1.7,1.8,1.7,3.8,4.1,3.8,3.3,3.7,3.6,11.4,9.6,15.6,.00,.00,44.9,24.8,2417884.0,.0284,.0161,27.4,17.65, 07/14/11,14,31.2,30.8,30.0,88.1,87.4,86.0,-.3,-1.1,20.3,68.5,54.1,28.97,981.2,.89,617.4,.0,.00,11,11,16,29,13,11,27,27,20,1.1,1.2,1.3,2.4,2.6,2.8,.9,1.5,2.0,8.7,7.6,12.4,.00,.00,45.5,24.0,2417305.0,.0288,.0156,28.0,17.09, 07/14/11,15,31.9,31.4,30.6,89.3,88.6,87.0,-.4,-1.3,20.3,68.5,52.1,28.95,980.5,.96,672.1,.0,.00,358,4,352,355,3,359,30,26,25,1.2,1.5,1.7,2.6,3.4,3.8,1.1,2.2,3.2,7.6,9.6,10.8,.00,.00,47.3,24.1,2415635.0,.0300,.0157,28.5,17.10, 07/14/11,16,32.2,31.7,30.8,90.0,89.1,87.5,-.5,-1.4,20.3,68.5,51.0,28.94,980.0,.79,553.1,.0,.00,65,55,43,72,59,47,31,22,15,1.8,2.3,2.9,4.0,5.1,6.4,2.9,4.3,5.8,11.7,16.7,15.8,.00,.00,48.4,24.1,2414739.0,.0307,.0157,28.9,17.07, 07/14/11,17,28.6,28.3,27.6,83.6,83.0,81.6,-.3,-1.1,20.4,68.7,63.6,28.95,980.4,.33,229.8,.0,.00,177,175,156,182,178,164,28,25,15,2.5,3.4,5.2,5.6,7.6,11.7,3.7,4.6,8.2,18.8,20.4,27.7,.00,.00,39.7,24.1,2423258.0,.0252,.0157,29.2,17.33, 07/14/11,18,26.0,25.8,25.1,78.8,78.4,77.2,-.3,-.9,21.3,70.4,77.6,28.93,979.8,.18,129.0,.0,.00,193,198,198,194,197,187,24,21,21,1.4,1.7,2.2,3.1,3.8,5.0,1.4,1.6,3.2,12.6,15.1,14.4,.00,.00,33.7,25.5,2429527.0,.0214,.0166,29.1,18.46, 07/14/11,19,26.1,25.9,25.5,79.0,78.7,77.9,-.2,-.6,22.0,71.5,80.1,28.93,979.8,.14,95.9,.0,.00,338,343,343,335,339,333,26,20,17,.9,1.4,2.0,2.0,3.2,4.5,1.6,2.7,3.8,8.2,8.7,11.7,.00,.00,34.0,26.5,2429226.0,.0216,.0173,28.9,19.17, 07/14/11,20,25.7,25.8,25.5,78.3,78.5,78.0,.1,-.2,22.4,72.3,84.3,28.94,980.1,.01,8.6,.0,.00,270,267,181,267,253,208,9,9,14,.7,.7,.5,1.6,1.7,1.2,1.2,1.3,.8,3.7,6.2,4.1,.00,.00,33.1,27.2,2430226.0,.0210,.0177,28.7,19.69, 07/14/11,21,25.0,25.0,25.1,77.0,77.0,77.2,.0,.1,22.9,73.2,90.8,28.95,980.6,.00,-1.2,.0,.00,257,242,197,256,241,199,12,7,3,1.0,1.5,1.7,2.2,3.3,3.9,2.0,3.2,3.8,4.6,6.2,6.9,.00,.00,31.8,28.0,2431938.0,.0201,.0183,28.5,20.34, 07/14/11,22,24.7,24.6,24.7,76.4,76.3,76.4,-.1,.0,23.4,74.1,95.4,28.97,981.2,.00,-1.3,.0,.00,242,229,220,244,234,223,16,8,5,.6,1.0,1.6,1.4,2.3,3.6,1.0,1.5,2.7,3.2,5.3,6.0,.00,.00,31.2,28.9,2432666.0,.0198,.0188,28.2,20.99, 07/14/11,23,24.5,24.8,24.5,76.1,76.7,76.1,.3,.0,23.5,74.2,96.8,28.98,981.5,.00,-1.5,.3,.01,356,42,74,359,43,74,19,14,7,.8,1.0,1.6,1.8,2.3,3.5,1.4,2.0,3.3,5.0,8.0,9.6,.01,.00,30.9,29.0,2433080.0,.0196,.0189,28.0,21.08, 07/15/11,00,24.2,24.2,23.7,75.6,75.6,74.7,.0,-.5,23.5,74.3,98.8,29.00,981.9,.00,-1.6,2.3,.09,35,51,57,38,54,60,23,16,12,1.0,1.6,2.2,2.1,3.6,4.9,1.6,3.0,4.5,8.0,11.0,16.9,.09,.03,30.3,29.0,2433826.0,.0192,.0189,27.8,21.14, 07/15/11,01,23.2,23.1,22.7,73.7,73.6,72.9,-.1,-.5,22.5,72.6,99.0,29.00,982.0,.00,-1.7,2.5,.10,20,14,13,1,8,10,33,21,15,.8,1.9,3.7,1.8,4.3,8.3,1.3,3.8,7.8,11.7,14.0,16.3,.10,.14,28.5,27.4,2436260.0,.0180,.0178,27.6,20.03, 07/15/11,02,22.8,22.7,22.3,73.0,72.9,72.2,.0,-.5,22.2,71.9,99.1,29.00,982.0,.00,-1.7,.5,.02,59,47,12,67,38,4,21,22,12,.5,.9,2.5,1.1,2.1,5.5,.7,1.6,5.0,6.4,9.2,20.4,.02,.20,27.8,26.8,2437185.0,.0176,.0174,27.4,19.61, 07/15/11,03,22.6,22.7,22.4,72.7,72.8,72.4,.1,-.2,22.0,71.6,99.1,28.99,981.7,.00,-1.5,2.7,.11,29,45,47,32,44,44,19,10,4,.5,1.2,2.1,1.0,2.7,4.7,.8,2.6,4.6,3.7,6.0,10.1,.11,.25,27.5,26.5,2437586.0,.0174,.0173,27.2,19.44, 07/15/11,04,22.7,22.7,22.4,72.9,72.9,72.3,.0,-.4,22.2,71.9,99.2,28.99,981.7,.00,-.7,4.2,.17,97,109,79,184,174,164,18,15,8,1.3,2.1,3.4,2.9,4.7,7.6,1.1,1.8,1.6,12.4,15.8,18.5,.17,.34,27.7,26.8,2437265.0,.0176,.0174,27.0,19.60, 07/15/11,05,22.3,22.3,22.2,72.2,72.2,72.0,.0,-.1,21.8,71.2,99.2,28.99,981.7,.00,-1.6,12.1,.47,67,67,39,93,76,40,18,16,10,.7,1.2,1.5,1.6,2.7,3.4,.9,1.3,.9,11.9,9.4,10.3,.47,.76,27.1,26.1,2438245.0,.0171,.0170,26.3,19.15, 07/15/11,06,22.5,22.5,22.1,72.4,72.5,71.8,.0,-.3,21.9,71.4,99.2,29.00,982.1,.00,.5,.1,.00,45,52,57,57,54,59,18,10,8,.5,1.3,1.8,1.2,3.0,4.0,.9,2.6,3.9,4.1,6.2,9.2,.00,.96,27.3,26.3,2437943.0,.0173,.0171,26.1,19.30, 07/15/11,07,22.5,22.6,22.2,72.5,72.6,72.0,.0,-.3,22.0,71.5,99.3,29.02,982.7,.02,11.3,.0,.00,36,40,56,37,38,53,26,12,7,.6,1.6,2.3,1.3,3.6,5.2,1.0,3.5,5.1,5.0,7.3,11.2,.00,.96,27.4,26.4,2437784.0,.0173,.0172,26.0,19.38, 07/15/11,08,22.9,22.8,22.3,73.2,73.0,72.1,-.1,-.6,22.3,72.1,99.3,29.03,983.1,.12,84.5,.0,.00,38,50,59,41,48,57,27,14,9,.6,1.3,1.8,1.3,2.8,4.0,1.1,2.6,3.9,4.6,6.4,9.6,.00,.96,27.9,27.0,2436991.0,.0177,.0176,26.0,19.75, 07/15/11,09,23.4,23.1,22.6,74.1,73.6,72.6,-.2,-.8,22.8,73.0,99.3,29.04,983.4,.24,165.5,.0,.00,51,40,50,50,38,48,29,16,11,.7,1.4,1.7,1.5,3.1,3.8,1.2,2.9,3.6,5.0,7.1,7.1,.00,.96,28.8,27.8,2435786.0,.0182,.0181,26.0,20.31, 07/15/11,10,23.8,23.5,22.9,74.9,74.4,73.2,-.3,-.9,22.9,73.2,97.5,29.04,983.4,.31,216.2,.0,.00,63,56,51,65,53,49,30,19,9,.8,1.5,1.8,1.8,3.4,4.0,1.4,3.1,3.9,5.5,8.0,8.0,.00,.96,29.6,28.0,2434707.0,.0187,.0183,26.1,20.45, 07/15/11,11,24.2,23.9,23.2,75.6,75.1,73.8,-.3,-1.0,22.3,72.1,91.6,29.05,983.7,.27,189.3,.0,.00,33,32,30,33,33,30,36,20,10,.6,1.4,2.0,1.3,3.2,4.4,1.0,3.0,4.2,5.7,9.8,7.6,.00,.96,30.3,27.0,2433803.0,.0192,.0175,26.2,19.66, 07/15/11,12,25.0,24.6,23.8,77.0,76.2,74.8,-.4,-1.2,21.6,70.9,83.7,29.04,983.4,.48,334.6,.0,.00,34,30,23,22,26,21,40,21,16,.8,1.7,2.3,1.9,3.9,5.1,1.3,3.5,4.9,6.2,8.5,10.8,.00,.96,31.8,25.9,2431916.0,.0201,.0168,26.3,18.81, 07/15/11,13,24.3,24.1,23.6,75.7,75.5,74.5,-.1,-.6,23.0,73.4,95.6,29.04,983.4,.25,173.2,4.6,.18,75,66,56,78,68,57,17,13,7,1.1,1.5,1.4,2.5,3.4,3.0,2.3,3.2,3.0,6.6,13.5,12.4,.18,1.07,30.4,28.2,2433687.0,.0192,.0183,26.5,20.52, 07/15/11,14,24.3,24.2,23.6,75.8,75.5,74.4,-.2,-.8,23.7,74.6,98.9,29.03,983.1,.23,157.7,.4,.01,72,67,73,82,69,71,22,15,10,.9,1.4,1.6,1.9,3.1,3.5,1.6,2.7,3.2,6.2,7.8,7.6,.01,1.14,30.5,29.3,2433476.0,.0193,.0191,26.6,21.35, 07/15/11,15,24.6,24.4,23.8,76.3,75.9,74.9,-.2,-.8,23.9,75.0,98.9,29.02,982.8,.27,187.3,.1,.00,57,49,48,59,49,46,30,15,6,1.0,2.0,2.4,2.1,4.4,5.4,1.8,4.2,5.3,7.1,10.1,9.2,.00,1.16,31.0,29.7,2432893.0,.0196,.0194,26.6,21.63, 07/15/11,16,24.3,24.3,23.9,75.7,75.7,75.0,.0,-.4,23.6,74.4,98.8,29.02,982.9,.06,39.7,1.4,.06,195,164,95,185,165,103,17,11,8,.6,1.2,1.2,1.3,2.7,2.7,.7,1.2,1.5,4.8,6.9,10.1,.06,1.16,30.4,29.2,2433652.0,.0192,.0190,26.7,21.24, 07/15/11,17,23.8,23.7,23.3,74.8,74.7,74.0,.0,-.5,23.1,73.6,99.0,29.02,982.9,.07,45.7,.5,.02,52,60,68,58,65,73,19,12,7,.6,1.1,1.8,1.4,2.5,4.0,1.2,2.3,3.9,4.4,5.3,8.5,.02,1.22,29.5,28.4,2434831.0,.0187,.0185,26.7,20.71, 07/15/11,18,23.4,23.4,23.0,74.1,74.0,73.4,.0,-.4,22.8,73.0,99.1,29.04,983.3,.02,16.3,3.7,.15,169,161,132,169,159,139,12,12,9,.6,.9,1.7,1.4,1.9,3.9,1.0,1.5,3.6,4.4,5.0,7.3,.15,1.28,28.9,27.8,2435724.0,.0182,.0181,26.7,20.30, 07/15/11,19,23.1,23.0,22.4,73.5,73.5,72.4,.0,-.6,22.5,72.4,99.1,29.04,983.5,.06,41.9,3.1,.12,72,83,91,83,86,92,21,12,14,1.2,1.8,2.3,2.6,4.1,5.2,2.3,3.9,5.0,7.6,8.7,11.4,.12,1.44,28.3,27.3,2436508.0,.0179,.0177,26.6,19.94, 07/15/11,20,22.3,22.4,22.0,72.1,72.3,71.5,.1,-.3,21.7,71.1,99.1,29.06,984.0,.01,3.5,2.1,.08,303,338,83,310,350,101,13,30,24,.5,.3,.8,1.1,.7,1.9,.9,.4,1.5,3.0,5.3,13.7,.08,1.54,27.0,26.0,2438339.0,.0171,.0169,26.4,19.09, 07/15/11,21,22.0,22.0,21.6,71.5,71.7,70.9,.1,-.4,21.4,70.5,99.1,29.06,984.3,.00,-1.4,1.3,.05,54,70,83,62,71,83,17,13,10,.5,1.1,1.9,1.2,2.6,4.2,.8,2.1,4.0,5.3,6.4,10.8,.05,1.62,26.5,25.5,2439110.0,.0167,.0166,26.3,18.75, 07/15/11,22,22.0,22.0,21.5,71.5,71.6,70.7,.0,-.5,21.4,70.5,99.2,29.08,984.8,.00,-1.2,1.3,.05,79,86,94,51,83,96,15,13,12,.4,.9,1.4,1.0,1.9,3.2,.4,1.6,3.1,3.9,5.5,11.7,.05,1.65,26.5,25.6,2439106.0,.0167,.0166,26.2,18.76, 07/15/11,23,21.5,21.7,21.3,70.8,71.0,70.4,.1,-.2,21.0,69.8,99.2,29.09,985.0,.00,-1.0,.2,.01,315,27,82,341,45,91,18,16,10,.2,.3,.8,.5,.6,1.9,.4,.4,1.7,2.3,3.9,6.0,.01,1.69,25.8,24.9,2440144.0,.0163,.0161,26.0,18.31, 07/16/11,00,21.0,21.2,21.3,69.8,70.1,70.3,.1,.3,20.5,68.9,99.2,29.09,985.1,.00,-1.1,.0,.00,300,33,58,329,16,64,9,18,5,.3,.5,1.4,.6,1.2,3.0,.3,.8,2.6,2.3,3.4,6.0,.00,.00,25.0,24.1,2441379.0,.0158,.0156,25.9,17.78, 07/16/11,01,21.1,21.2,20.8,70.0,70.1,69.4,.0,-.4,20.6,69.1,99.2,29.09,985.1,.00,-.7,.0,.00,32,42,48,39,43,47,26,12,4,.5,1.3,2.3,1.1,3.0,5.2,.8,2.9,5.2,5.0,7.1,9.2,.00,.00,25.1,24.3,2441084.0,.0159,.0157,25.8,17.91, 07/16/11,02,20.8,20.8,20.3,69.5,69.4,68.6,.0,-.5,20.3,68.6,99.2,29.09,985.2,.00,-1.2,.0,.00,56,51,52,56,51,51,26,17,5,.6,1.4,2.2,1.3,3.2,4.9,1.1,3.1,4.8,6.0,8.2,10.5,.00,.00,24.7,23.9,2441790.0,.0156,.0155,25.7,17.61, 07/16/11,03,20.5,20.4,20.0,68.9,68.8,67.9,-.1,-.6,20.0,68.0,99.2,29.09,985.2,.00,-.7,.0,.00,56,51,53,56,50,52,24,16,6,.9,1.9,2.5,2.0,4.1,5.6,1.7,4.0,5.5,7.1,10.8,14.9,.00,.00,24.2,23.4,2442561.0,.0153,.0152,25.6,17.29, 07/16/11,04,20.1,20.1,19.7,68.2,68.2,67.5,.0,-.4,19.6,67.3,99.2,29.09,985.2,.00,-.9,.0,.00,42,46,53,42,46,51,24,14,7,.6,1.6,2.2,1.4,3.6,5.0,1.3,3.5,5.0,6.4,7.6,10.3,.00,.00,23.6,22.9,2443458.0,.0149,.0148,25.5,16.92, 07/16/11,05,20.1,20.0,19.6,68.1,68.1,67.4,.0,-.4,19.6,67.2,99.2,29.10,985.5,.00,-1.0,.0,.00,54,45,48,47,47,47,25,13,6,.4,1.3,2.5,1.0,2.9,5.6,.9,2.7,5.6,5.0,7.1,11.4,.00,.00,23.6,22.8,2443593.0,.0149,.0147,25.4,16.86, 07/16/11,06,20.0,20.0,19.6,68.0,68.0,67.3,.0,-.4,19.5,67.1,99.2,29.11,986.0,.00,.3,.0,.00,47,49,56,45,48,56,23,13,6,.7,1.7,2.2,1.6,3.9,4.9,1.5,3.7,4.8,5.0,8.2,9.6,.00,.00,23.5,22.7,2443725.0,.0148,.0147,25.3,16.81, 07/16/11,07,20.0,20.0,19.6,67.9,67.9,67.3,.0,-.4,19.4,67.0,99.2,29.13,986.4,.02,11.6,.0,.00,32,46,52,28,43,50,25,12,8,.5,1.4,2.2,1.2,3.1,5.0,1.0,2.9,4.9,5.3,13.5,10.1,.00,.00,23.4,22.6,2443898.0,.0147,.0146,25.2,16.73, 07/16/11,08,20.3,20.2,19.8,68.5,68.4,67.6,-.1,-.5,19.7,67.5,99.2,29.13,986.6,.12,80.6,.0,.00,39,52,64,39,51,65,20,15,10,.6,1.1,1.6,1.3,2.5,3.6,1.1,2.4,3.6,4.4,6.0,6.9,.00,.00,23.8,23.1,2443153.0,.0150,.0149,25.1,17.04, 07/16/11,09,21.0,20.7,20.1,69.8,69.3,68.2,-.3,-.9,20.2,68.3,97.2,29.15,987.1,.31,216.3,.0,.00,49,44,48,55,42,47,31,20,7,.7,1.5,1.8,1.6,3.4,4.0,1.3,3.2,3.9,5.7,8.0,7.3,.00,.00,24.9,23.7,2441385.0,.0157,.0153,25.0,17.43, 07/16/11,10,22.2,21.7,20.9,71.9,71.1,69.5,-.5,-1.3,18.9,65.9,83.5,29.15,987.3,.72,501.7,.0,.00,71,51,37,75,50,37,26,25,10,1.1,1.4,1.6,2.5,3.0,3.7,2.2,2.8,3.6,7.1,6.9,8.2,.00,.00,26.8,21.9,2438633.0,.0169,.0141,25.1,16.04, 07/16/11,11,23.4,23.0,22.4,74.2,73.4,72.3,-.5,-1.1,18.0,64.3,73.0,29.16,987.7,.92,643.6,.0,.00,82,66,41,91,81,43,24,22,21,1.0,1.1,1.0,2.3,2.6,2.1,1.6,1.9,1.6,7.1,7.6,7.8,.00,.00,29.0,20.7,2435612.0,.0182,.0133,25.3,15.10, 07/16/11,12,24.6,24.1,23.4,76.2,75.4,74.2,-.4,-1.1,19.1,66.3,73.3,29.16,987.5,.77,537.8,.0,.00,87,73,68,89,73,68,21,19,14,1.2,1.3,1.5,2.7,2.9,3.4,2.3,2.5,3.0,8.7,9.8,10.1,.00,.00,31.0,22.2,2432947.0,.0195,.0143,25.6,16.15, 07/16/11,13,25.1,24.8,24.1,77.2,76.6,75.3,-.3,-1.1,19.3,66.7,71.9,29.16,987.5,.48,335.2,.0,.00,17,23,27,29,35,31,33,21,14,.7,1.0,1.2,1.5,2.2,2.7,.8,1.7,2.4,7.8,10.1,9.6,.00,.00,32.0,22.5,2431600.0,.0202,.0145,25.9,16.35, 07/16/11,14,25.8,25.4,24.7,78.4,77.7,76.4,-.4,-1.1,19.5,67.2,70.4,29.16,987.4,.51,357.9,.0,.00,69,57,50,73,56,47,28,19,10,.9,1.2,1.6,1.9,2.6,3.5,1.6,2.3,3.3,5.7,7.1,7.3,.00,.00,33.2,22.9,2430114.0,.0209,.0147,26.2,16.56, 07/16/11,15,26.2,25.8,25.1,79.1,78.4,77.1,-.4,-1.1,19.8,67.7,70.0,29.15,987.3,.56,390.8,.0,.00,73,58,46,76,57,45,26,23,11,1.2,1.5,2.1,2.6,3.5,4.7,2.3,3.1,4.5,8.0,8.0,9.6,.00,.00,34.1,23.3,2429093.0,.0215,.0150,26.3,16.85, 07/16/11,16,26.1,26.0,25.4,79.0,78.8,77.7,-.1,-.7,20.0,68.0,70.9,29.15,987.3,.32,223.1,.0,.00,22,40,40,28,38,39,32,16,7,.7,1.8,2.3,1.6,4.0,5.1,1.3,3.8,5.1,6.9,8.2,11.2,.00,.00,33.9,23.5,2429289.0,.0214,.0152,26.5,17.00, 07/16/11,17,25.3,25.2,24.6,77.6,77.3,76.2,-.1,-.7,21.2,70.1,80.1,29.16,987.4,.13,93.2,.0,.00,63,53,51,69,55,50,33,19,8,1.3,2.6,3.8,3.0,5.8,8.5,2.6,5.3,8.2,11.9,13.3,16.3,.00,.00,32.4,25.3,2431181.0,.0204,.0163,26.6,18.33, 07/16/11,18,25.0,24.9,24.2,77.1,76.7,75.6,-.2,-.8,20.2,68.4,76.5,29.16,987.5,.13,93.3,.0,.00,80,77,68,85,80,71,18,15,9,2.0,2.7,3.1,4.5,6.0,6.8,4.1,5.6,6.6,12.1,19.0,14.7,.00,.00,31.8,23.8,2431831.0,.0201,.0153,26.6,17.28, 07/16/11,19,24.5,24.5,24.0,76.1,76.1,75.1,.0,-.5,20.8,69.4,81.8,29.17,987.7,.10,69.4,.0,.00,41,43,51,40,43,50,27,14,7,.6,1.7,2.3,1.2,3.7,5.2,1.0,3.5,5.1,5.5,7.6,13.3,.00,.00,30.8,24.6,2433081.0,.0194,.0159,26.5,17.92, 07/16/11,20,24.2,24.3,23.7,75.6,75.7,74.7,.0,-.5,20.8,69.4,83.2,29.17,987.7,.03,18.2,.0,.00,46,66,66,51,67,67,28,14,8,.8,1.9,2.1,1.9,4.2,4.6,1.6,3.9,4.6,7.8,12.1,11.0,.00,.00,30.3,24.6,2433764.0,.0191,.0159,26.5,17.93, 07/16/11,21,23.4,23.5,23.2,74.1,74.3,73.7,.1,-.2,21.1,70.0,89.2,29.17,987.8,.00,-1.0,.0,.00,35,49,54,38,49,54,21,12,6,.6,1.7,2.3,1.2,3.8,5.1,1.1,3.6,5.0,5.0,7.6,9.8,.00,.00,28.9,25.1,2435694.0,.0182,.0162,26.4,18.33, 07/16/11,22,23.1,23.1,22.8,73.6,73.6,73.0,.0,-.3,20.7,69.3,88.8,29.18,988.3,.00,-1.0,.0,.00,49,62,66,50,62,67,21,13,8,.7,1.7,2.4,1.6,3.8,5.4,1.4,3.7,5.4,5.0,11.7,10.5,.00,.00,28.3,24.5,2436453.0,.0178,.0158,26.2,17.94, 07/16/11,23,22.4,22.5,22.3,72.3,72.5,72.2,.1,.0,20.7,69.3,92.6,29.19,988.4,.00,-1.0,.0,.00,48,52,58,48,51,58,19,10,5,.6,1.9,2.1,1.4,4.2,4.6,1.3,4.1,4.6,4.6,7.6,9.8,.00,.00,27.1,24.5,2438135.0,.0171,.0158,26.1,17.95, 07/17/11,00,21.7,21.8,21.7,71.1,71.3,71.1,.1,.0,20.7,69.3,96.5,29.19,988.4,.00,-1.0,.0,.00,58,47,45,55,46,43,18,9,4,.6,1.6,3.5,1.3,3.6,7.7,1.1,3.6,7.7,3.2,9.6,11.9,.00,.00,26.1,24.6,2439639.0,.0164,.0158,25.9,18.03, 07/17/11,01,21.5,21.6,21.7,70.7,70.8,71.0,.1,.2,20.8,69.4,98.4,29.18,988.3,.00,-1.3,.0,.00,66,66,43,67,67,43,15,8,3,.6,1.4,4.1,1.4,3.2,9.3,1.3,3.1,9.2,3.7,6.9,22.4,.00,.00,25.7,24.6,2440288.0,.0162,.0159,25.7,18.11, 07/17/11,02,21.6,21.7,21.5,70.8,71.0,70.7,.1,.0,20.6,69.0,96.6,29.18,988.2,.00,-1.0,.0,.00,41,58,60,38,57,58,17,11,6,.8,1.6,2.7,1.7,3.7,6.0,1.5,3.5,5.9,3.9,7.8,18.3,.00,.00,25.8,24.3,2440104.0,.0162,.0157,25.5,17.86, 07/17/11,03,21.3,21.5,21.2,70.4,70.7,70.2,.2,-.1,20.5,68.9,97.6,29.18,988.1,.00,-.9,.0,.00,28,51,64,23,48,65,16,9,6,.6,1.4,2.1,1.4,3.1,4.8,1.3,2.9,4.7,5.3,7.1,9.6,.00,.00,25.4,24.2,2440682.0,.0160,.0156,25.4,17.80, 07/17/11,04,21.1,21.2,20.9,70.0,70.1,69.6,.0,-.2,20.5,68.9,98.5,29.19,988.5,.00,-1.1,.0,.00,46,57,56,42,54,55,21,12,7,.4,1.3,2.1,1.0,2.9,4.7,.8,2.7,4.6,3.7,6.9,10.5,.00,.00,25.1,24.1,2441119.0,.0158,.0156,25.3,17.77, 07/17/11,05,21.1,21.1,20.8,69.9,70.0,69.5,.0,-.2,20.4,68.7,98.5,29.20,988.7,.00,-1.2,.0,.00,34,46,57,31,45,55,19,9,5,.7,1.6,2.2,1.5,3.5,4.9,1.3,3.4,4.8,3.7,6.9,9.2,.00,.00,25.0,24.0,2441266.0,.0157,.0155,25.2,17.70, 07/17/11,06,20.8,20.9,20.5,69.5,69.6,69.0,.0,-.3,20.2,68.4,98.5,29.21,989.2,.00,2.3,.0,.00,40,62,58,41,62,58,23,13,7,.5,1.4,2.3,1.2,3.2,5.2,1.0,3.0,5.1,3.7,7.3,10.5,.00,.00,24.7,23.7,2441792.0,.0155,.0153,25.1,17.49, 07/17/11,07,21.0,21.0,20.6,69.8,69.8,69.2,.0,-.4,20.1,68.2,97.0,29.23,989.9,.05,33.6,.0,.00,7,43,62,5,38,63,20,12,9,.5,.9,1.4,1.2,2.0,3.0,1.0,1.8,3.0,4.4,5.5,6.4,.00,.00,25.0,23.6,2441359.0,.0157,.0152,25.0,17.40, 07/17/11,08,21.7,21.5,21.0,71.0,70.7,69.8,-.2,-.7,19.8,67.7,91.4,29.25,990.4,.13,92.1,.0,.00,19,50,61,18,45,58,21,17,7,.2,.4,.9,.5,.9,2.1,.3,.8,2.0,3.0,3.4,4.8,.00,.00,26.0,23.2,2439776.0,.0163,.0149,24.9,17.06, 07/17/11,09,22.6,22.3,21.7,72.6,72.1,71.1,-.3,-.8,19.0,66.2,82.4,29.25,990.7,.30,207.4,.0,.00,89,83,80,93,83,78,14,16,18,.6,.6,.6,1.3,1.4,1.3,1.2,1.3,1.2,3.4,4.1,4.1,.00,.00,27.4,22.1,2437713.0,.0172,.0142,24.9,16.18, 07/17/11,10,23.7,23.6,22.9,74.7,74.4,73.3,-.1,-.8,17.8,64.1,71.4,29.26,990.8,.55,382.1,.0,.00,237,255,263,240,251,253,21,25,20,.9,1.0,1.1,2.0,2.2,2.5,1.4,1.8,2.2,6.6,6.4,6.9,.00,.00,29.4,20.5,2434993.0,.0185,.0132,25.0,14.99, 07/17/11,11,25.0,24.8,24.1,76.9,76.6,75.3,-.2,-.9,17.4,63.4,64.5,29.26,991.0,1.06,741.7,.0,.00,225,229,225,220,226,225,21,23,21,1.5,1.6,1.9,3.3,3.5,4.2,2.4,2.6,3.4,8.9,10.3,10.3,.00,.00,31.7,20.0,2432024.0,.0199,.0128,25.1,14.56, 07/17/11,12,26.2,25.9,25.3,79.2,78.6,77.5,-.3,-1.0,17.9,64.2,61.6,29.26,991.0,1.24,861.9,.0,.00,204,218,222,224,225,225,36,28,26,1.3,1.5,1.8,2.8,3.4,4.0,1.4,2.0,3.2,12.6,14.4,11.2,.00,.00,34.2,20.6,2428992.0,.0215,.0132,25.5,14.92, 07/17/11,13,27.3,27.0,26.4,81.1,80.7,79.4,-.2,-.9,17.9,64.2,58.1,29.25,990.7,1.41,983.0,.0,.00,232,229,224,221,224,221,27,26,25,1.4,1.5,1.8,3.1,3.4,4.1,1.8,2.3,3.4,17.9,11.7,11.2,.00,.00,36.3,20.7,2426517.0,.0228,.0133,26.0,14.92, 07/17/11,14,28.0,27.8,27.0,82.4,82.0,80.6,-.2,-1.0,18.0,64.4,56.1,29.24,990.3,1.28,895.0,.0,.00,231,239,231,225,232,226,27,24,22,1.5,1.6,1.6,3.3,3.6,3.7,2.2,2.7,2.9,9.4,10.1,8.2,.00,.00,37.9,20.8,2424807.0,.0238,.0134,26.6,14.99, 07/17/11,15,28.6,28.3,27.6,83.5,83.0,81.7,-.3,-1.0,17.8,64.1,53.5,29.22,989.7,1.17,819.0,.0,.00,227,231,239,228,239,241,27,31,27,1.4,1.4,1.5,3.1,3.2,3.2,1.7,2.0,2.2,8.0,11.9,9.4,.00,.00,39.3,20.6,2423355.0,.0247,.0132,27.2,14.78, 07/17/11,16,28.6,28.3,27.9,83.4,83.0,82.1,-.3,-.7,18.1,64.7,54.8,29.21,989.3,.57,400.3,.0,.00,266,286,258,293,297,261,24,23,28,.8,.8,.7,1.8,1.9,1.7,.9,.9,.8,8.2,8.5,6.4,.00,.00,39.2,21.0,2423442.0,.0246,.0135,27.7,15.10, 07/17/11,17,28.2,28.1,27.6,82.7,82.5,81.7,-.1,-.6,18.9,66.1,59.1,29.20,989.0,.51,358.7,.0,.00,356,25,33,2,27,33,23,16,12,.7,1.2,1.2,1.7,2.8,2.6,1.0,2.2,2.3,5.5,5.7,5.7,.00,.00,38.3,22.1,2424353.0,.0241,.0142,28.0,15.88, 07/17/11,18,28.5,28.4,27.7,83.2,83.1,81.8,-.1,-.8,18.6,65.4,56.7,29.19,988.6,.43,296.8,.0,.00,313,331,356,321,336,357,21,23,17,.5,.6,.8,1.2,1.4,1.7,.8,1.0,1.4,4.4,5.0,4.8,.00,.00,39.0,21.6,2423673.0,.0245,.0139,28.0,15.52, 07/17/11,19,28.0,28.4,27.7,82.4,83.0,81.9,.3,-.3,18.3,64.9,57.1,29.18,988.2,.24,170.4,.0,.00,334,355,0,337,353,359,16,14,19,.5,.6,.7,1.0,1.3,1.6,1.0,1.2,1.5,3.2,4.8,3.7,.00,.00,38.0,21.2,2424769.0,.0239,.0136,28.0,15.23, 07/17/11,20,25.7,27.3,27.5,78.3,81.2,81.4,1.6,1.8,20.5,69.0,75.3,29.18,988.2,.03,20.0,.0,.00,334,13,1,338,9,0,10,19,12,.5,.8,1.4,1.2,1.7,3.1,1.0,1.4,2.9,3.9,4.8,5.0,.00,.00,33.1,24.3,2430241.0,.0209,.0157,27.9,17.62, 07/17/11,21,25.0,25.5,26.0,77.1,77.8,78.7,.4,.9,21.8,71.2,84.3,29.18,988.3,.00,-1.1,.0,.00,24,67,51,19,64,50,14,8,3,.6,1.0,2.0,1.4,2.1,4.5,1.3,2.1,4.5,3.0,5.3,8.0,.00,.00,31.9,26.2,2431801.0,.0201,.0169,27.7,19.00, 07/17/11,22,24.6,24.9,25.3,76.3,76.8,77.6,.3,.7,21.7,71.1,86.2,29.19,988.5,.00,-1.3,.0,.00,25,52,56,19,48,56,13,6,4,.4,.9,1.9,.8,2.1,4.2,.8,1.9,4.2,3.0,4.1,8.0,.00,.00,31.1,26.1,2432797.0,.0196,.0168,27.4,18.96, 07/17/11,23,23.7,24.4,25.1,74.6,75.9,77.2,.7,1.4,21.7,71.1,91.2,29.19,988.7,.00,-1.4,.0,.00,333,88,49,319,50,47,16,7,2,.4,.4,1.5,.9,.9,3.4,.6,.7,3.4,2.7,5.3,10.8,.00,.00,29.4,26.1,2435027.0,.0185,.0168,27.1,19.02, 07/18/11,00,23.1,23.9,24.8,73.7,75.0,76.7,.7,1.7,21.8,71.2,94.4,29.19,988.7,.00,-1.5,.0,.00,346,62,36,357,61,36,15,3,1,.5,.7,2.4,1.1,1.5,5.3,.9,1.4,5.2,2.7,3.4,9.2,.00,.00,28.4,26.1,2436324.0,.0179,.0169,26.9,19.10, 07/18/11,01,22.4,23.1,24.1,72.3,73.6,75.5,.7,1.8,21.6,70.9,98.2,29.18,988.3,.00,-1.1,.0,.00,285,24,50,280,56,46,4,6,2,.4,.1,1.4,.9,.2,3.1,.8,.2,3.0,2.3,1.6,9.2,.00,.00,27.1,25.9,2438131.0,.0171,.0168,26.7,19.01, 07/18/11,02,22.1,22.6,23.5,71.7,72.8,74.4,.6,1.5,21.4,70.6,98.7,29.18,988.0,.00,-1.0,.0,.00,280,260,56,278,333,46,5,15,9,.3,.2,.9,.8,.5,2.1,.6,.1,1.8,2.5,1.8,6.2,.00,.00,26.6,25.6,2438866.0,.0168,.0165,26.5,18.78, 07/18/11,03,21.6,22.3,23.0,70.9,72.1,73.4,.7,1.4,21.0,69.8,98.8,29.17,987.7,.00,-1.3,.0,.00,319,44,72,323,39,73,9,7,3,.2,.4,1.3,.6,.8,2.9,.4,.8,2.9,1.8,2.1,4.8,.00,.00,25.9,25.0,2439924.0,.0163,.0161,26.3,18.34, 07/18/11,04,21.6,22.1,22.8,70.8,71.7,73.0,.5,1.2,21.0,69.7,99.0,29.17,987.8,.00,-1.5,.0,.00,292,290,54,283,339,54,6,9,2,.5,.3,1.0,1.0,.6,2.3,.6,.1,2.0,3.7,2.5,5.3,.00,.00,25.8,24.9,2440091.0,.0162,.0161,26.1,18.29, 07/18/11,05,21.6,22.1,23.2,70.8,71.8,73.7,.5,1.6,21.0,69.8,99.0,29.18,988.1,.00,-1.6,.0,.00,329,50,35,328,39,34,12,12,2,.3,.5,1.6,.7,1.1,3.6,.5,.9,3.6,3.2,3.4,8.7,.00,.00,25.8,24.9,2440030.0,.0163,.0161,25.9,18.33, 07/18/11,06,21.6,22.0,22.6,70.9,71.6,72.6,.4,1.0,21.0,69.8,99.1,29.19,988.4,.00,.9,.0,.00,280,56,69,278,34,69,4,8,2,.4,.4,1.1,1.0,.8,2.5,.8,.2,2.3,3.2,2.1,4.8,.00,.00,25.8,25.0,2440025.0,.0163,.0161,25.7,18.34, 07/18/11,07,22.1,22.1,22.2,71.8,71.9,72.0,.1,.1,21.5,70.7,99.0,29.19,988.6,.09,64.1,.0,.00,250,47,59,248,46,60,9,13,4,.2,.3,1.1,.5,.7,2.5,.3,.4,2.4,1.8,2.7,4.8,.00,.00,26.7,25.7,2438822.0,.0168,.0166,25.6,18.85, 07/18/11,08,23.8,23.5,22.9,74.8,74.3,73.1,-.3,-.9,21.1,69.9,87.2,29.19,988.7,.34,238.7,.0,.00,86,77,51,87,78,50,17,16,10,.9,1.0,1.0,2.1,2.3,2.3,1.9,2.1,2.1,6.4,6.6,6.2,.00,.00,29.5,25.1,2434797.0,.0186,.0162,25.6,18.29, 07/18/11,09,25.3,25.1,24.7,77.6,77.3,76.5,-.2,-.6,19.8,67.7,73.4,29.19,988.6,.55,385.6,.0,.00,155,167,39,229,196,180,29,32,33,.4,.4,.4,.9,1.0,.8,.2,.3,.1,4.1,5.5,3.7,.00,.00,32.4,23.2,2431108.0,.0204,.0150,25.6,16.87, 07/18/11,10,26.8,26.6,26.3,80.3,79.9,79.4,-.2,-.5,19.8,67.7,67.3,29.19,988.5,.90,624.8,.0,.00,192,190,205,193,191,193,30,28,33,.9,.9,.9,2.0,2.1,2.0,1.2,1.6,1.4,6.0,6.2,7.3,.00,.00,35.4,23.3,2427554.0,.0223,.0150,25.7,16.81, 07/18/11,11,27.8,27.7,27.0,82.1,81.8,80.7,-.2,-.8,19.3,66.7,61.4,29.19,988.4,1.04,727.2,.0,.00,241,248,259,244,247,257,28,22,26,1.2,1.3,1.3,2.6,2.9,3.0,1.6,2.0,2.2,6.6,6.9,7.8,.00,.00,37.6,22.5,2425177.0,.0236,.0145,26.0,16.21, 07/18/11,12,28.6,28.4,27.7,83.5,83.1,81.9,-.2,-.8,19.6,67.2,59.9,29.18,988.1,.84,585.7,.0,.00,272,292,280,272,284,282,29,27,25,1.3,1.4,1.6,2.8,3.0,3.6,1.7,1.9,2.8,11.9,8.9,9.4,.00,.00,39.2,23.0,2423404.0,.0247,.0148,26.4,16.48, 07/18/11,13,27.8,28.0,27.6,82.1,82.5,81.7,.2,-.2,21.1,70.0,69.2,29.16,987.7,.88,616.2,.1,.00,272,272,282,269,280,282,16,16,17,1.2,1.6,1.8,2.6,3.5,4.1,2.1,2.9,3.7,6.2,7.6,8.2,.00,.00,37.6,25.2,2425183.0,.0237,.0163,26.8,18.16, 07/18/11,14,29.8,29.5,28.6,85.6,85.0,83.5,-.3,-1.2,19.6,67.3,56.2,29.14,987.0,1.33,925.9,.0,.00,320,316,310,321,319,307,33,30,15,1.0,1.1,1.4,2.3,2.4,3.1,1.3,1.9,2.8,7.3,7.6,7.1,.00,.00,42.1,23.1,2420557.0,.0265,.0149,27.1,16.49, 07/18/11,15,30.5,30.2,29.6,86.9,86.4,85.3,-.3,-.9,19.8,67.7,54.6,29.13,986.3,1.07,744.3,.0,.00,260,269,271,271,286,286,25,22,23,1.3,1.6,1.6,3.0,3.5,3.6,1.3,1.6,1.8,8.5,9.2,8.5,.00,.00,43.9,23.4,2418807.0,.0277,.0151,27.8,16.69, 07/18/11,16,30.8,30.6,29.8,87.5,87.1,85.7,-.2,-1.0,19.3,66.7,51.7,29.11,985.8,1.04,727.3,.0,.00,280,287,283,285,289,281,29,28,21,1.2,1.4,1.8,2.6,3.2,3.9,1.7,2.4,3.3,8.2,10.8,12.1,.00,.00,44.7,22.6,2418040.0,.0282,.0146,28.3,16.08, 07/18/11,17,28.6,28.6,28.1,83.4,83.4,82.6,.0,-.5,20.7,69.2,64.6,29.10,985.6,.19,131.9,.0,.00,298,302,300,301,306,306,21,14,9,1.7,2.7,4.3,3.9,6.0,9.6,3.4,5.6,9.2,15.3,19.0,26.3,.00,.00,39.3,24.5,2423462.0,.0248,.0159,28.7,17.62, 07/18/11,18,27.4,27.3,26.6,81.3,81.1,79.9,-.1,-.8,19.9,67.7,65.4,29.09,985.0,.48,332.3,.0,.00,260,272,280,262,276,281,22,24,13,1.5,1.8,2.7,3.3,3.9,6.1,2.8,3.6,5.9,8.7,16.0,26.1,.00,.00,36.6,23.3,2426242.0,.0231,.0151,28.7,16.82, 07/18/11,19,27.1,27.0,26.6,80.8,80.7,79.9,-.1,-.5,20.6,69.1,69.6,29.08,984.8,.23,163.4,.0,.00,265,269,273,269,274,277,19,13,6,1.6,2.2,3.5,3.5,5.0,7.9,3.2,4.6,7.6,10.3,12.8,20.4,.00,.00,36.0,24.4,2426901.0,.0227,.0158,28.6,17.61, 07/18/11,20,25.9,25.9,25.8,78.5,78.6,78.4,.0,-.1,22.4,72.3,83.7,29.08,984.7,.03,24.0,.0,.00,265,272,281,266,272,281,12,9,4,1.2,2.0,4.2,2.7,4.4,9.5,2.6,4.3,9.3,9.2,8.9,18.1,.00,.00,33.4,27.2,2429874.0,.0211,.0177,28.4,19.69, 07/18/11,21,24.5,24.8,25.2,76.1,76.6,77.4,.2,.7,23.3,74.0,96.1,29.08,984.9,.00,-1.0,.0,.00,237,240,277,239,244,283,8,7,3,.6,1.4,3.2,1.4,3.1,7.0,1.2,2.7,6.6,3.2,8.7,20.6,.00,.00,30.9,28.8,2433067.0,.0195,.0187,28.2,20.94, 07/18/11,22,23.7,24.1,24.8,74.7,75.3,76.6,.4,1.1,23.0,73.4,98.7,29.09,985.1,.00,-1.2,.0,.00,311,213,300,294,224,297,11,9,9,.4,.5,2.0,.9,1.2,4.5,.8,1.1,4.3,3.7,4.4,12.6,.00,.00,29.4,28.2,2434930.0,.0186,.0183,27.9,20.59, 07/18/11,23,23.1,23.8,24.6,73.5,74.8,76.3,.7,1.5,22.4,72.3,98.9,29.09,985.3,.00,-1.4,.0,.00,270,216,312,267,215,312,8,5,9,.7,1.1,2.0,1.6,2.5,4.6,1.4,2.4,4.5,3.7,4.1,9.4,.00,.00,28.3,27.2,2436529.0,.0178,.0176,27.6,19.87, 07/19/11,00,22.7,23.2,24.3,72.9,73.8,75.7,.5,1.6,22.1,71.8,99.0,29.10,985.3,.00,-1.5,.0,.00,303,228,319,290,235,318,13,12,10,.5,.6,1.6,1.1,1.4,3.5,.9,1.2,3.4,2.7,5.3,7.8,.00,.00,27.7,26.7,2437293.0,.0175,.0173,27.3,19.54, 07/19/11,01,22.1,22.6,23.6,71.7,72.6,74.5,.5,1.6,21.5,70.6,99.0,29.08,984.9,.00,-1.5,.0,.00,268,233,282,267,233,268,8,4,10,.7,1.3,1.5,1.5,2.9,3.4,1.3,2.9,2.8,3.7,5.3,5.7,.00,.00,26.6,25.7,2438880.0,.0168,.0166,27.0,18.83, 07/19/11,02,21.7,22.2,23.1,71.1,72.0,73.5,.5,1.3,21.1,70.1,99.1,29.07,984.5,.00,-1.5,.0,.00,255,232,262,256,233,261,7,2,3,.7,1.4,2.0,1.7,3.1,4.5,1.5,3.0,4.3,5.5,7.3,8.7,.00,.00,26.1,25.2,2439688.0,.0165,.0163,26.8,18.48, 07/19/11,03,21.3,21.7,22.7,70.3,71.0,72.8,.4,1.4,20.7,69.3,99.1,29.05,983.8,.00,-1.5,.0,.00,241,240,251,242,240,251,9,3,2,.8,1.4,2.6,1.7,3.2,5.8,1.5,3.1,5.8,5.0,10.3,11.7,.00,.00,25.4,24.5,2440765.0,.0160,.0159,26.5,18.02, 07/19/11,04,21.2,21.6,22.4,70.2,70.9,72.4,.4,1.2,20.7,69.2,99.1,29.05,984.0,.00,-1.4,.0,.00,269,227,277,262,226,277,6,2,4,.5,1.3,1.9,1.2,3.0,4.3,1.1,3.0,4.2,3.4,5.7,9.2,.00,.00,25.3,24.4,2440848.0,.0160,.0158,26.3,17.99, 07/19/11,05,21.1,21.4,22.4,69.9,70.5,72.3,.3,1.3,20.5,68.9,99.1,29.06,984.1,.00,-1.6,.0,.00,274,266,300,274,240,298,5,11,9,.5,.6,1.5,1.0,1.4,3.4,.8,1.3,3.2,2.3,5.5,8.7,.00,.00,25.0,24.2,2441233.0,.0158,.0157,26.1,17.83, 07/19/11,06,20.8,21.3,22.4,69.4,70.3,72.4,.5,1.7,20.2,68.4,99.1,29.06,984.2,.00,3.3,.0,.00,303,262,321,296,239,319,4,6,13,.3,.3,.9,.6,.6,2.0,.5,.5,1.9,2.5,1.8,10.3,.00,.00,24.6,23.8,2441963.0,.0155,.0154,25.9,17.52, 07/19/11,07,21.0,21.3,22.2,69.8,70.4,71.9,.4,1.2,20.4,68.8,99.2,29.07,984.3,.09,63.1,.0,.00,290,48,81,290,35,151,9,8,6,.3,.2,.4,.7,.4,.8,.4,.4,.3,1.8,3.0,3.0,.00,.00,24.9,24.1,2441459.0,.0157,.0156,25.7,17.75, 07/19/11,08,22.7,22.6,23.2,72.9,72.7,73.7,-.1,.4,21.5,70.6,95.2,29.07,984.4,.31,219.0,.0,.00,243,246,205,211,228,213,14,13,9,.5,.6,.6,1.1,1.3,1.4,1.0,1.0,.9,4.1,3.7,4.6,.00,.00,27.8,25.7,2437264.0,.0175,.0167,25.6,18.80, 07/19/11,09,24.9,24.7,24.7,76.7,76.5,76.5,-.1,-.1,19.5,67.1,74.1,29.08,984.9,.64,445.3,.0,.00,214,222,229,218,223,224,19,18,18,.7,.7,.6,1.6,1.6,1.3,1.4,1.5,1.1,5.7,4.4,4.4,.00,.00,31.5,22.8,2432270.0,.0199,.0147,25.5,16.55, 07/19/11,10,26.8,26.7,26.3,80.3,80.0,79.4,-.1,-.5,20.1,68.1,68.5,29.09,985.2,.91,631.7,.0,.00,201,204,195,200,203,197,18,22,23,1.2,1.2,1.1,2.6,2.6,2.4,2.2,2.4,2.2,6.6,6.2,6.6,.00,.00,35.4,23.6,2427589.0,.0224,.0153,25.6,17.07, 07/19/11,11,28.5,28.2,28.0,83.3,82.8,82.3,-.2,-.5,20.4,68.6,63.3,29.09,985.1,1.15,803.3,.0,.00,201,210,198,212,209,195,28,29,26,1.0,1.0,1.1,2.2,2.2,2.5,1.5,1.7,2.2,7.8,7.6,6.6,.00,.00,39.0,24.1,2423646.0,.0246,.0156,25.9,17.29, 07/19/11,12,29.7,29.4,28.8,85.5,84.9,83.9,-.3,-.9,21.3,70.4,62.7,29.08,985.0,1.16,812.1,.0,.00,205,210,214,200,205,215,22,21,21,1.5,1.7,1.7,3.4,3.9,3.9,2.3,2.9,3.2,9.2,10.8,9.6,.00,.00,41.9,25.6,2420714.0,.0265,.0166,26.4,18.30, 07/19/11,13,30.1,29.9,29.2,86.2,85.9,84.6,-.2,-.9,21.4,70.5,61.5,29.07,984.3,.80,554.5,.0,.00,234,243,241,229,242,239,24,22,15,1.3,1.5,1.9,2.8,3.3,4.3,2.2,2.6,3.8,7.8,8.2,13.5,.00,.00,42.8,25.7,2419797.0,.0271,.0166,26.9,18.33, 07/19/11,14,31.0,30.8,29.8,87.8,87.4,85.7,-.2,-1.1,21.6,70.9,59.3,29.04,983.3,1.32,922.2,.0,.00,204,210,209,205,212,211,20,19,14,1.8,2.0,2.4,4.0,4.4,5.5,3.4,3.8,4.8,10.8,11.2,14.9,.00,.00,45.1,26.0,2417692.0,.0285,.0169,27.4,18.52, 07/19/11,15,31.7,31.5,30.6,89.1,88.7,87.0,-.2,-1.2,21.6,71.0,57.0,29.01,982.5,1.09,759.5,.0,.00,251,258,258,247,257,258,25,18,12,2.2,2.9,3.8,4.9,6.5,8.6,4.1,5.7,8.0,15.3,16.0,19.0,.00,.00,47.0,26.1,2415896.0,.0298,.0170,27.9,18.55, 07/19/11,16,31.6,31.5,30.7,88.9,88.7,87.3,-.1,-.9,21.3,70.3,56.1,29.01,982.4,.80,557.2,.0,.00,279,288,290,278,289,290,22,16,9,1.7,2.1,3.2,3.7,4.8,7.1,3.3,4.4,6.9,22.7,21.3,16.7,.00,.00,46.7,25.5,2416167.0,.0296,.0166,28.5,18.15, 07/19/11,17,32.1,32.0,31.2,89.8,89.7,88.1,-.1,-1.0,20.6,69.0,52.2,29.00,981.9,.75,526.2,.0,.00,270,281,286,269,280,286,21,17,11,2.0,2.6,4.0,4.4,5.8,8.9,3.8,5.4,8.5,10.3,11.9,16.5,.00,.00,48.1,24.5,2414996.0,.0304,.0159,28.8,17.37, 07/19/11,18,31.5,31.5,30.7,88.8,88.7,87.3,-.1,-.8,21.2,70.2,56.2,28.98,981.6,.47,328.2,.0,.00,276,282,289,274,282,289,24,17,10,1.7,2.4,4.0,3.8,5.3,8.9,3.4,5.0,8.7,11.7,12.8,19.0,.00,.00,46.5,25.5,2416385.0,.0295,.0166,29.0,18.11, 07/19/11,19,30.5,30.6,30.2,87.0,87.2,86.4,.1,-.3,22.0,71.6,62.5,28.98,981.5,.21,143.7,.0,.00,276,281,291,276,282,292,19,14,9,.9,1.6,3.4,2.1,3.7,7.6,1.9,3.5,7.5,8.5,7.8,15.3,.00,.00,43.9,26.7,2418788.0,.0278,.0174,29.0,19.02, 07/19/11,20,29.5,30.0,29.8,85.1,86.0,85.7,.5,.3,23.1,73.5,70.6,28.99,981.6,.04,26.9,.0,.00,284,281,290,285,281,290,9,8,5,.9,1.7,3.6,2.0,3.9,8.1,2.0,3.8,8.0,4.1,6.9,14.9,.00,.00,41.4,28.4,2421192.0,.0262,.0185,28.9,20.32, 07/19/11,21,27.9,29.2,29.2,82.3,84.5,84.6,1.2,1.3,23.4,74.2,79.1,28.98,981.4,.00,-.6,.0,.00,278,275,292,275,277,291,7,6,5,.8,1.2,3.1,1.8,2.6,6.9,1.7,2.5,6.8,3.7,5.7,15.1,.00,.00,37.8,29.0,2424913.0,.0240,.0189,28.7,20.86, 07/19/11,22,26.4,28.4,28.8,79.5,83.1,83.9,2.0,2.4,23.6,74.4,87.1,28.99,981.9,.00,-1.2,.0,.00,259,272,290,257,270,289,5,5,3,1.0,1.3,3.4,2.3,2.9,7.5,2.2,2.8,7.4,6.6,5.3,14.0,.00,.00,34.6,29.2,2428555.0,.0219,.0190,28.4,21.10, 07/19/11,23,26.2,27.3,28.3,79.1,81.1,83.0,1.1,2.2,23.7,74.7,89.3,28.99,981.9,.00,-1.2,.0,.00,254,237,274,254,233,275,6,7,4,.9,1.0,3.3,2.0,2.3,7.3,2.0,2.1,7.2,5.3,7.3,16.5,.00,.00,34.1,29.5,2429143.0,.0216,.0193,28.1,21.34, 07/20/11,00,25.9,26.5,27.5,78.5,79.6,81.4,.6,1.6,23.7,74.7,90.8,28.97,981.2,.00,-1.4,.0,.00,303,233,289,292,233,277,14,8,9,.5,1.0,2.1,1.2,2.2,4.7,.6,1.0,4.0,4.6,5.0,11.0,.00,.00,33.4,29.5,2429874.0,.0212,.0193,27.9,21.34, 07/20/11,01,25.4,26.0,26.7,77.6,78.8,80.0,.7,1.3,23.8,74.8,94.0,28.98,981.5,.00,-1.2,.0,.00,253,231,269,265,237,259,10,8,6,.6,.9,1.7,1.3,2.0,3.8,1.1,1.6,3.1,4.1,5.5,7.8,.00,.00,32.5,29.6,2431069.0,.0206,.0193,27.7,21.47, 07/20/11,02,24.7,25.3,26.5,76.4,77.5,79.7,.6,1.8,23.8,74.9,98.1,28.98,981.3,.00,-1.4,.0,.00,271,247,266,278,243,269,10,12,5,.5,.5,1.5,1.1,1.2,3.5,.8,1.1,3.3,3.0,4.6,7.8,.00,.00,31.1,29.6,2432728.0,.0197,.0193,27.5,21.53, 07/20/11,03,24.4,24.7,25.9,76.0,76.5,78.7,.3,1.5,23.7,74.7,98.7,28.98,981.3,.00,-1.5,.0,.00,350,72,325,324,57,294,17,5,16,.4,.6,1.3,.9,1.4,3.0,.5,.3,2.7,5.5,3.4,14.0,.00,.00,30.7,29.4,2433275.0,.0195,.0192,27.3,21.40, 07/20/11,04,24.0,24.6,25.4,75.2,76.3,77.7,.6,1.4,23.3,73.9,98.7,28.98,981.3,.00,-1.6,.0,.00,267,268,261,268,246,252,4,7,7,.7,.6,1.2,1.5,1.4,2.7,1.4,1.3,2.6,3.0,4.4,6.6,.00,.00,29.9,28.6,2434353.0,.0189,.0187,27.2,20.88, 07/20/11,05,23.7,24.3,25.1,74.6,75.7,77.1,.6,1.4,23.0,73.4,98.9,28.98,981.5,.00,-1.3,.0,.00,255,240,232,258,241,234,4,7,2,.6,.7,2.1,1.4,1.7,4.7,1.2,1.6,4.5,3.2,6.6,11.7,.00,.00,29.3,28.2,2435110.0,.0186,.0184,27.0,20.55, 07/20/11,06,23.4,23.9,24.9,74.2,75.0,76.8,.5,1.4,22.8,73.0,99.0,28.99,981.6,.01,4.2,.0,.00,265,237,217,269,242,219,5,4,4,.4,.4,2.1,.8,.9,4.8,.6,.8,4.6,3.0,4.6,11.2,.00,.00,28.9,27.8,2435662.0,.0183,.0181,26.8,20.30, 07/20/11,07,23.9,24.2,24.6,74.9,75.6,76.2,.4,.7,23.2,73.7,98.9,29.00,982.1,.10,71.4,.0,.00,318,91,210,350,78,215,16,11,7,.2,.4,.7,.5,.8,1.6,.4,.6,1.2,2.3,2.7,5.3,.00,.00,29.7,28.5,2434642.0,.0188,.0186,26.7,20.78, 07/20/11,08,25.7,25.5,25.4,78.2,77.9,77.7,-.2,-.3,23.0,73.3,87.9,29.01,982.6,.26,180.6,.0,.00,216,205,191,172,171,174,12,13,14,.5,.6,.9,1.1,1.4,2.1,.6,.9,1.7,5.0,6.4,6.9,.00,.00,33.0,28.2,2430370.0,.0209,.0184,26.6,20.41, 07/20/11,09,26.9,26.8,26.4,80.5,80.2,79.4,-.2,-.6,22.0,71.6,76.7,29.02,982.7,.63,441.5,.0,.00,144,191,193,185,199,207,28,27,33,.7,.7,.9,1.5,1.6,1.9,.5,.8,1.2,4.8,5.3,5.7,.00,.00,35.7,26.6,2427310.0,.0226,.0173,26.6,19.18, 07/20/11,10,28.4,28.1,27.5,83.0,82.6,81.5,-.3,-.8,21.5,70.6,68.3,29.02,982.7,.84,583.8,.0,.00,290,284,301,273,278,277,25,29,31,.9,.9,1.0,2.1,2.0,2.2,.7,.9,1.0,6.4,5.7,6.0,.00,.00,38.7,25.7,2423955.0,.0245,.0167,26.8,18.49, 07/20/11,11,29.4,29.1,28.4,85.0,84.4,83.2,-.3,-1.0,22.1,71.8,66.8,29.01,982.5,.92,641.1,.0,.00,220,268,314,236,260,300,30,25,23,.8,.9,1.0,1.8,2.0,2.3,.6,.7,1.4,6.4,6.2,8.0,.00,.00,41.2,26.8,2421411.0,.0261,.0174,27.1,19.16, 07/20/11,12,30.7,30.4,29.7,87.2,86.7,85.4,-.3,-1.0,22.1,71.7,62.1,29.01,982.4,1.02,713.6,.0,.00,250,257,280,248,264,271,25,25,20,1.2,1.2,1.4,2.6,2.8,3.0,1.4,1.5,1.7,7.6,8.5,8.5,.00,.00,44.3,26.7,2418444.0,.0280,.0174,27.4,19.06, 07/20/11,13,31.4,31.3,30.7,88.6,88.4,87.2,-.1,-.8,22.4,72.4,60.9,29.01,982.3,1.32,919.1,.0,.00,230,222,216,230,228,225,23,23,22,1.4,1.5,1.6,3.1,3.3,3.6,2.4,2.6,3.0,8.0,7.6,8.0,.00,.00,46.3,27.4,2416617.0,.0293,.0178,27.9,19.48, 07/20/11,14,32.3,32.1,31.2,90.1,89.7,88.2,-.2,-1.0,22.5,72.5,58.3,28.99,981.9,1.13,791.2,.0,.00,227,231,234,225,234,235,24,20,14,1.7,2.0,2.4,3.8,4.4,5.4,2.8,3.5,4.8,10.1,10.5,11.4,.00,.00,48.4,27.5,2414698.0,.0307,.0179,28.4,19.47, 07/20/11,15,31.3,31.0,30.5,88.3,87.7,86.9,-.3,-.8,23.4,74.1,65.3,28.97,981.2,.59,410.9,.0,.00,108,115,94,110,107,94,23,18,13,1.5,1.9,2.1,3.3,4.2,4.6,2.2,2.9,3.6,9.6,12.1,12.6,.00,.00,45.8,29.0,2417047.0,.0290,.0189,28.9,20.61, 07/20/11,16,32.6,32.3,31.7,90.8,90.2,89.1,-.3,-.9,22.3,72.1,56.4,28.96,980.8,.90,627.1,.0,.00,66,76,65,86,62,51,29,26,22,.9,1.2,1.1,2.1,2.6,2.5,.9,1.4,1.8,6.6,8.5,8.9,.00,.00,49.5,27.2,2413769.0,.0314,.0177,29.2,19.23, 07/20/11,17,32.1,32.2,31.7,89.9,90.0,89.1,.1,-.4,22.7,72.9,59.8,28.97,980.9,.48,332.6,.0,.00,4,40,49,37,52,50,24,27,19,.8,1.1,1.5,1.8,2.5,3.3,.8,2.0,3.1,6.9,8.2,8.9,.00,.00,48.2,27.9,2414946.0,.0305,.0182,29.5,19.78, 07/20/11,18,32.0,32.1,31.7,89.6,89.8,89.0,.2,-.3,22.7,72.8,60.2,28.95,980.4,.46,317.3,.0,.00,323,7,18,329,8,19,19,20,13,.7,.9,1.4,1.5,2.1,3.0,.9,1.6,2.8,4.4,5.5,6.6,.00,.00,47.7,27.8,2415359.0,.0303,.0181,29.6,19.73, 07/20/11,19,31.6,32.2,31.8,88.8,89.9,89.3,.6,.3,22.2,71.9,59.7,28.96,980.6,.26,181.0,.0,.00,331,17,14,330,15,14,19,18,16,.6,1.1,2.2,1.2,2.4,4.8,1.1,2.2,4.5,3.9,5.5,10.8,.00,.00,46.5,27.0,2416357.0,.0295,.0176,29.5,19.17, 07/20/11,20,29.3,30.8,31.3,84.7,87.5,88.3,1.5,2.0,23.2,73.7,72.3,28.96,980.6,.04,28.0,.0,.00,339,32,28,338,26,25,6,9,5,.7,.8,1.7,1.6,1.8,3.9,1.5,1.7,3.7,3.2,3.7,6.4,.00,.00,40.8,28.6,2421782.0,.0259,.0187,29.4,20.47, 07/20/11,21,27.4,28.6,30.4,81.3,83.6,86.8,1.3,3.1,24.0,75.2,84.6,28.96,980.8,.00,-.7,.0,.00,326,29,14,326,26,11,13,16,10,.4,.4,2.2,1.0,.9,4.9,.7,.9,4.6,2.7,3.2,8.0,.00,.00,36.6,30.0,2426303.0,.0232,.0196,29.2,21.59, 07/20/11,22,26.2,27.1,29.4,79.2,80.8,84.9,.9,3.2,24.0,75.2,90.4,28.98,981.5,.00,-1.2,.0,.00,305,73,10,285,137,1,11,7,13,.4,.2,1.4,.8,.4,3.1,.6,.1,2.5,3.9,2.1,15.6,.00,.00,34.2,29.9,2428997.0,.0217,.0196,28.8,21.66, 07/20/11,23,25.5,26.2,29.0,77.8,79.1,84.2,.7,3.6,24.4,76.0,97.1,28.99,981.6,.00,-1.4,.0,.00,343,33,62,310,28,119,15,7,6,.3,.4,.0,.7,.8,.1,.4,.4,.1,2.7,2.5,4.4,.00,.00,32.6,30.7,2430831.0,.0207,.0201,28.5,22.28, 07/21/11,00,24.9,25.6,28.2,76.9,78.2,82.7,.7,3.2,24.2,75.5,98.6,28.98,981.5,.00,-1.4,.0,.00,328,341,192,289,331,193,12,6,4,.4,.4,.9,.9,1.0,2.0,.6,.3,1.8,3.2,1.8,3.4,.00,.00,31.7,30.3,2432064.0,.0201,.0198,28.2,21.99, 07/21/11,01,24.6,25.1,27.8,76.3,77.2,82.0,.5,3.2,23.9,75.0,98.8,28.97,981.2,.00,-1.4,.0,.00,294,24,323,289,62,324,12,12,5,.4,.2,1.0,.9,.5,2.3,.7,.2,2.1,2.7,3.0,4.1,.00,.00,31.0,29.7,2432863.0,.0197,.0194,27.9,21.62, 07/21/11,02,24.1,24.7,27.0,75.4,76.4,80.7,.6,2.9,23.4,74.2,98.9,28.96,980.9,.00,-1.2,.0,.00,292,266,30,273,237,352,10,6,23,.5,.5,.4,1.2,1.0,1.0,.9,1.0,.6,3.4,3.7,5.0,.00,.00,30.1,28.9,2434020.0,.0191,.0189,27.7,21.08, 07/21/11,03,23.9,24.5,26.5,75.0,76.1,79.8,.6,2.6,23.3,73.9,99.0,28.96,980.7,.00,-1.6,.0,.00,301,60,53,278,42,57,5,9,4,.4,.2,.2,.8,.4,.5,.6,.2,.4,2.3,1.4,1.6,.00,.00,29.8,28.6,2434494.0,.0189,.0187,27.5,20.87, 07/21/11,04,23.6,24.2,25.5,74.5,75.5,77.9,.5,1.9,23.0,73.4,99.1,28.96,980.9,.00,-1.4,.0,.00,288,332,118,281,304,133,12,10,5,.5,.2,.8,1.1,.5,1.7,.8,.2,1.5,2.5,2.5,5.7,.00,.00,29.3,28.2,2435147.0,.0186,.0184,27.3,20.57, 07/21/11,05,23.3,23.9,24.9,73.9,75.1,76.8,.7,1.6,22.7,72.8,99.1,28.97,981.1,.00,-1.6,.0,.00,268,311,179,263,267,178,10,8,3,.4,.6,1.9,.9,1.4,4.2,.8,1.1,4.1,3.4,4.8,6.6,.00,.00,28.6,27.6,2436023.0,.0182,.0180,27.1,20.16, 07/21/11,06,23.3,23.9,24.3,74.0,74.9,75.8,.5,1.0,22.7,72.9,99.2,28.99,981.7,.00,1.8,.0,.00,281,28,185,294,31,186,16,11,6,.4,.3,1.0,.8,.7,2.2,.6,.6,1.7,3.0,2.7,6.9,.00,.00,28.7,27.7,2435871.0,.0182,.0181,26.9,20.25, 07/21/11,07,23.5,23.8,24.5,74.3,74.8,76.1,.3,1.0,22.9,73.2,99.3,29.00,982.1,.06,38.6,.0,.00,258,242,356,265,227,342,7,14,13,.4,.3,.6,.9,.6,1.3,.7,.3,1.0,2.5,2.7,4.4,.00,.00,29.0,28.0,2435509.0,.0184,.0182,26.8,20.43, 07/21/11,08,24.8,24.7,24.6,76.7,76.4,76.3,-.1,-.2,23.7,74.6,96.1,29.01,982.5,.20,142.5,.0,.00,339,6,71,332,18,72,15,16,6,.3,.3,.9,.6,.7,2.0,.3,.5,1.8,2.5,2.7,4.6,.00,.00,31.5,29.3,2432313.0,.0199,.0191,26.7,21.31, 07/21/11,09,26.2,25.9,25.3,79.1,78.7,77.6,-.3,-.8,23.7,74.6,88.9,29.02,982.8,.27,190.4,.0,.00,125,121,76,118,100,72,28,24,19,.4,.4,.4,.8,1.0,1.0,.4,.5,.8,3.0,3.9,4.1,.00,.00,34.1,29.4,2429098.0,.0216,.0192,26.7,21.27, 07/21/11,10,27.2,27.0,26.4,80.9,80.5,79.4,-.2,-.8,23.1,73.6,81.1,29.02,982.6,.40,277.1,.0,.00,221,228,257,221,227,249,16,16,18,.7,.8,.7,1.6,1.8,1.6,1.5,1.5,1.4,3.7,3.7,4.1,.00,.00,36.1,28.4,2426797.0,.0228,.0185,26.8,20.50, 07/21/11,11,27.0,26.7,26.1,80.5,80.1,78.9,-.2,-.9,22.7,72.8,79.9,29.03,983.1,.19,135.6,.0,.00,23,14,19,55,36,30,28,18,18,1.6,2.8,4.4,3.6,6.4,9.9,2.3,5.6,9.5,24.3,28.9,37.1,.00,.00,35.7,27.8,2427248.0,.0226,.0181,27.0,20.08, 07/21/11,12,23.7,23.5,23.0,74.7,74.3,73.4,-.2,-.7,20.6,69.1,85.2,29.05,983.7,.15,102.1,1.2,.05,60,40,24,66,38,23,31,19,11,1.5,3.0,5.5,3.4,6.6,12.3,2.7,6.1,12.0,14.7,19.5,45.8,.05,.00,29.4,24.4,2434962.0,.0186,.0158,27.1,17.78, 07/21/11,13,23.6,23.4,22.8,74.5,74.0,73.0,-.3,-.8,22.9,73.3,98.8,29.02,982.8,.60,421.5,.6,.02,70,49,34,71,47,33,29,19,10,1.5,2.5,4.7,3.3,5.7,10.5,2.8,5.3,10.3,9.6,16.5,31.4,.02,.06,29.3,28.1,2435174.0,.0185,.0183,27.0,20.50, 07/21/11,14,24.8,24.4,23.6,76.6,75.9,74.4,-.4,-1.2,23.4,74.1,94.9,29.00,982.0,.62,434.8,.0,.00,75,57,48,77,59,47,25,20,10,1.6,2.1,2.8,3.6,4.7,6.4,3.3,4.3,6.2,13.1,12.6,16.7,.00,.07,31.4,28.9,2432418.0,.0199,.0189,27.1,21.01, 07/21/11,15,25.0,24.7,24.0,77.0,76.4,75.3,-.3,-.9,22.5,72.4,88.6,29.02,982.6,.29,203.1,.0,.00,58,59,59,65,61,58,23,16,11,1.0,1.4,1.5,2.2,3.0,3.3,1.6,2.5,3.0,6.4,6.9,9.8,.00,.07,31.7,27.3,2431977.0,.0201,.0178,27.3,19.84, 07/21/11,16,25.2,24.9,24.3,77.4,76.9,75.8,-.2,-.9,22.7,72.8,88.4,29.01,982.4,.18,127.5,.0,.00,46,33,20,48,33,14,31,21,16,.7,1.3,2.4,1.5,3.0,5.4,1.2,2.6,4.8,5.5,8.0,10.1,.00,.07,32.1,27.6,2431446.0,.0204,.0180,27.4,20.06, 07/21/11,17,25.2,25.0,24.4,77.4,77.0,76.0,-.2,-.8,23.2,73.7,91.0,29.01,982.4,.18,127.8,.0,.00,17,16,0,13,14,1,27,21,22,.8,1.3,2.7,1.7,3.0,6.0,1.5,2.7,5.6,6.0,7.6,10.3,.00,.07,32.2,28.5,2431346.0,.0204,.0186,27.4,20.67, 07/21/11,18,25.8,25.6,25.0,78.4,78.0,77.0,-.2,-.8,23.0,73.4,87.1,29.00,982.1,.17,122.0,.0,.00,234,348,16,156,177,5,17,19,20,.4,.6,1.0,1.0,1.3,2.3,.2,.2,.7,3.4,6.6,6.2,.00,.07,33.3,28.2,2430012.0,.0211,.0184,27.4,20.43, 07/21/11,19,25.8,25.8,25.3,78.5,78.5,77.6,.0,-.5,23.7,74.6,90.9,29.00,982.1,.11,73.8,.0,.00,292,163,92,276,160,93,19,17,12,.4,.5,1.1,1.0,1.1,2.6,.7,.5,2.4,3.7,3.4,5.5,.00,.07,33.4,29.4,2429973.0,.0211,.0192,27.4,21.30, 07/21/11,20,25.1,25.2,25.4,77.1,77.4,77.7,.1,.3,24.2,75.6,98.1,29.00,982.3,.02,12.8,.0,.00,336,337,31,331,342,31,16,16,8,.5,1.4,1.6,1.0,3.1,3.6,.8,2.7,3.5,6.2,6.2,6.4,.00,.07,31.9,30.3,2431750.0,.0202,.0198,27.3,22.04, 07/21/11,21,24.5,24.8,24.9,76.1,76.7,76.8,.3,.4,23.8,74.9,98.9,29.01,982.5,.00,-1.2,.0,.00,262,320,17,272,320,24,13,13,9,.6,.9,1.6,1.4,2.0,3.6,.8,1.0,3.3,3.7,5.0,11.2,.00,.07,30.9,29.6,2433073.0,.0195,.0193,27.2,21.53, 07/21/11,22,24.1,24.3,24.7,75.4,75.8,76.5,.2,.6,23.5,74.2,99.0,29.02,982.7,.00,-1.3,.0,.00,334,318,357,5,328,1,10,11,17,.6,.9,1.9,1.3,1.9,4.2,.3,.3,4.0,3.0,3.9,7.8,.00,.07,30.2,29.0,2433974.0,.0191,.0189,27.1,21.12, 07/21/11,23,24.0,24.2,24.5,75.1,75.6,76.2,.3,.6,23.3,74.0,99.1,29.02,982.8,.00,-1.4,.0,.00,345,19,51,323,20,39,11,8,4,.7,.8,1.5,1.6,1.7,3.3,.4,.2,3.0,4.6,3.9,13.5,.00,.07,29.9,28.7,2434383.0,.0189,.0187,26.9,20.94, 07/22/11,00,23.4,23.7,24.2,74.0,74.6,75.6,.3,.9,22.7,72.9,99.1,29.03,983.0,.00,-1.4,.0,.00,264,263,340,258,253,318,10,10,9,.8,.9,.5,1.7,1.9,1.1,1.1,1.1,.8,4.1,4.8,4.1,.00,.00,28.8,27.7,2435820.0,.0182,.0181,26.8,20.26, 07/22/11,01,23.2,23.5,23.8,73.7,74.3,74.9,.3,.6,22.6,72.7,99.2,29.03,983.0,.00,-1.5,.0,.00,293,297,17,279,273,333,14,12,5,.7,.6,.5,1.5,1.4,1.1,.9,.7,.4,3.9,5.3,5.0,.00,.00,28.5,27.5,2436231.0,.0180,.0179,26.6,20.08, 07/22/11,02,22.9,23.2,23.8,73.2,73.8,74.8,.3,.8,22.3,72.2,99.3,29.02,982.9,.00,-1.0,.0,.00,277,259,314,270,255,292,11,9,11,.7,.9,1.3,1.5,2.0,2.8,.7,1.0,2.2,4.8,9.4,9.4,.00,.00,28.0,27.1,2436861.0,.0177,.0176,26.5,19.80, 07/22/11,03,22.9,23.2,23.9,73.2,73.7,75.0,.3,1.0,22.3,72.2,99.3,29.02,982.9,.00,-1.5,.0,.00,359,64,13,7,52,13,15,6,12,.5,.9,1.4,1.1,2.0,3.0,.8,1.9,3.0,2.7,4.4,4.8,.00,.00,28.0,27.0,2436947.0,.0177,.0176,26.3,19.77, 07/22/11,04,22.5,22.9,23.3,72.6,73.2,73.9,.3,.7,22.0,71.5,99.3,29.03,983.3,.00,-1.5,.0,.00,254,229,238,247,237,214,11,8,6,1.0,1.3,1.2,2.1,3.0,2.7,1.9,2.8,2.1,5.3,7.3,6.6,.00,.00,27.4,26.5,2437776.0,.0173,.0172,26.2,19.39, 07/22/11,05,22.5,22.7,23.2,72.5,72.8,73.8,.2,.7,21.9,71.5,99.4,29.05,983.6,.00,-1.8,.0,.00,267,301,246,281,293,243,12,11,2,.4,.7,1.4,.9,1.5,3.1,.7,1.0,3.0,7.8,10.1,8.7,.00,.00,27.3,26.4,2437863.0,.0173,.0172,26.1,19.36, 07/22/11,06,22.2,22.5,22.9,72.0,72.5,73.2,.3,.6,21.7,71.1,99.4,29.07,984.4,.00,2.4,.0,.00,249,265,252,249,258,253,9,7,4,.5,1.0,2.2,1.0,2.2,5.0,.9,1.9,4.6,3.4,4.1,7.1,.00,.00,26.9,26.0,2438452.0,.0170,.0169,26.0,19.09, 07/22/11,07,22.6,22.6,22.5,72.7,72.7,72.6,.0,-.1,22.1,71.7,99.4,29.09,985.1,.07,46.4,.0,.00,195,212,320,192,215,294,10,14,8,.4,.4,1.1,.9,.9,2.5,.9,.8,2.4,2.5,2.5,11.9,.00,.00,27.5,26.6,2437589.0,.0174,.0173,25.9,19.50, 07/22/11,08,23.2,23.1,22.9,73.8,73.6,73.1,-.1,-.4,22.7,72.8,99.5,29.10,985.4,.19,133.2,.0,.00,220,219,218,218,218,215,15,13,9,1.1,1.4,2.1,2.5,3.1,4.7,2.3,3.0,4.6,6.0,6.4,8.0,.00,.00,28.5,27.6,2436150.0,.0180,.0179,25.8,20.18, 07/22/11,09,24.2,23.8,23.4,75.5,74.8,74.0,-.4,-.8,23.4,74.1,98.4,29.10,985.5,.36,252.1,.0,.00,244,245,230,245,245,231,17,14,10,1.5,2.0,2.7,3.4,4.4,6.0,3.1,4.2,5.9,7.6,8.9,10.8,.00,.00,30.2,28.9,2433903.0,.0191,.0188,25.9,21.03, 07/22/11,10,26.3,26.1,25.3,79.3,78.9,77.5,-.2,-1.0,22.5,72.5,82.4,29.10,985.6,.60,421.1,.0,.00,229,241,233,230,240,231,20,15,13,1.5,1.8,2.3,3.4,4.0,5.2,2.8,3.6,4.9,8.5,8.2,10.3,.00,.00,34.2,27.4,2428936.0,.0216,.0178,26.0,19.83, 07/22/11,11,27.7,27.5,26.7,81.9,81.5,80.1,-.2,-1.0,22.1,71.8,73.6,29.11,985.7,.90,628.3,.0,.00,226,232,225,227,234,225,22,17,10,1.5,1.8,2.5,3.4,4.1,5.5,2.6,3.4,5.2,8.9,8.7,12.8,.00,.00,37.4,26.7,2425411.0,.0236,.0173,26.3,19.25, 07/22/11,12,28.9,28.7,28.1,84.0,83.6,82.6,-.2,-.8,21.6,71.0,66.9,29.10,985.6,.97,673.0,.0,.00,218,218,222,217,216,227,24,25,21,1.0,1.1,1.5,2.3,2.4,3.3,1.6,1.8,2.6,6.4,6.9,14.0,.00,.00,40.0,26.0,2422622.0,.0252,.0169,26.6,18.67, 07/22/11,13,30.1,29.9,29.2,86.1,85.9,84.5,-.1,-.9,22.1,71.7,64.3,29.09,985.3,1.26,879.9,.0,.00,238,238,239,239,242,236,26,24,21,1.4,1.5,1.8,3.1,3.4,4.0,2.2,2.8,3.6,8.0,8.7,10.1,.00,.00,42.8,26.7,2419869.0,.0270,.0174,27.1,19.10, 07/22/11,14,30.9,30.7,30.0,87.6,87.3,86.0,-.2,-.9,21.8,71.3,60.5,29.08,984.7,1.05,729.4,.0,.00,231,244,246,242,244,237,27,26,26,1.1,1.3,1.3,2.4,2.8,3.0,1.5,1.9,2.2,10.3,9.8,10.8,.00,.00,44.9,26.4,2417893.0,.0283,.0171,27.6,18.79, 07/22/11,15,31.8,31.6,30.7,89.3,88.9,87.3,-.2,-1.1,21.7,71.0,56.9,29.06,984.2,1.22,849.3,.0,.00,247,253,247,253,259,247,26,19,18,1.8,2.3,2.7,4.1,5.2,6.0,3.4,4.7,5.6,11.4,11.2,13.5,.00,.00,47.3,26.2,2415675.0,.0299,.0170,28.2,18.60, 07/22/11,16,32.5,32.3,31.4,90.5,90.1,88.6,-.3,-1.1,21.4,70.5,53.7,29.05,983.7,1.02,709.8,.0,.00,211,216,221,211,216,220,19,16,13,1.7,2.1,2.4,3.9,4.8,5.4,3.1,4.0,4.6,12.6,11.0,11.4,.00,.00,49.1,25.7,2414062.0,.0311,.0167,28.7,18.21, 07/22/11,17,32.6,32.4,31.7,90.6,90.3,89.0,-.2,-.9,20.5,69.0,50.8,29.04,983.4,.82,572.5,.0,.00,260,266,258,253,262,251,26,20,13,1.3,1.6,2.0,3.0,3.7,4.5,1.9,2.5,3.6,11.0,9.4,9.6,.00,.00,49.3,24.4,2413929.0,.0312,.0159,29.1,17.31, 07/22/11,18,32.3,32.3,31.5,90.2,90.1,88.7,.0,-.8,20.5,69.0,51.6,29.03,983.2,.53,371.6,.0,.00,275,280,274,272,280,274,19,15,8,1.3,1.7,2.2,3.0,3.7,4.8,2.7,3.5,4.7,7.1,8.0,7.8,.00,.00,48.6,24.4,2414560.0,.0307,.0158,29.3,17.33, 07/22/11,19,29.8,31.1,31.2,85.6,87.9,88.1,1.3,1.4,22.8,73.1,69.1,29.04,983.5,.10,68.6,.0,.00,309,306,281,308,294,281,6,8,4,.6,.9,1.8,1.3,2.0,4.0,1.2,1.9,3.9,4.4,6.6,8.9,.00,.00,42.0,28.0,2420636.0,.0266,.0182,29.4,20.05, 07/22/11,20,28.4,29.3,30.5,83.1,84.7,86.9,.9,2.1,24.2,75.5,80.5,29.05,983.6,.02,13.2,.0,.00,5,65,345,7,59,331,17,8,17,.7,.7,1.1,1.6,1.6,2.5,1.4,1.5,2.0,3.9,3.9,6.2,.00,.00,38.8,30.3,2423848.0,.0245,.0198,29.2,21.75, 07/22/11,21,27.5,27.8,29.0,81.4,82.0,84.2,.3,1.5,24.6,76.3,87.3,29.05,983.9,.00,-.9,.0,.00,41,60,52,35,58,58,16,7,7,.6,1.4,1.5,1.3,3.2,3.4,1.2,3.1,3.0,3.9,6.0,6.0,.00,.00,36.8,31.1,2426058.0,.0232,.0203,28.9,22.38, 07/22/11,22,26.2,26.9,27.5,79.2,80.4,81.5,.6,1.3,24.5,76.0,93.0,29.07,984.6,.00,-1.3,.0,.00,305,15,16,306,355,17,11,12,13,.5,.7,1.9,1.2,1.5,4.2,.8,1.0,3.9,5.3,7.3,8.2,.00,.00,34.2,30.8,2428987.0,.0216,.0201,28.6,22.28, 07/22/11,23,25.3,26.0,27.2,77.5,78.9,81.0,.8,1.9,24.5,76.0,98.4,29.08,984.6,.00,-1.2,.0,.00,305,284,36,300,205,27,6,10,14,.5,.4,1.3,1.1,.9,2.9,.8,.1,2.5,3.2,2.7,7.3,.00,.00,32.3,30.8,2431251.0,.0204,.0201,28.3,22.35, 07/23/11,00,24.7,25.4,26.8,76.4,77.7,80.3,.7,2.1,24.0,75.2,98.9,29.07,984.4,.00,-1.3,.0,.00,319,35,44,311,29,38,11,6,11,.4,.3,1.0,.9,.8,2.3,.7,.7,2.0,2.3,2.7,5.5,.00,.00,31.2,29.9,2432649.0,.0197,.0195,28.0,21.75, 07/23/11,01,24.3,24.8,26.2,75.7,76.7,79.2,.5,1.9,23.6,74.5,99.0,29.07,984.4,.00,-1.3,.0,.00,294,221,63,288,108,43,6,5,3,.5,.3,1.1,1.2,.7,2.4,.8,.2,1.8,3.7,3.2,8.9,.00,.00,30.5,29.3,2433570.0,.0193,.0191,27.7,21.32, 07/23/11,02,23.9,24.5,25.4,75.1,76.1,77.8,.6,1.5,23.3,73.9,99.1,29.07,984.3,.00,-1.5,.0,.00,311,31,58,336,25,65,10,12,3,.3,.3,.3,.7,.7,.8,.5,.5,.7,3.2,2.7,2.3,.00,.00,29.8,28.7,2434442.0,.0188,.0187,27.5,20.91, 07/23/11,03,23.7,24.2,25.0,74.7,75.6,77.1,.5,1.3,23.1,73.6,99.2,29.07,984.4,.00,-1.6,.0,.00,329,8,65,310,25,68,12,14,4,.4,.4,.6,.8,.9,1.3,.5,.6,.8,2.3,2.7,2.7,.00,.00,29.5,28.4,2434897.0,.0186,.0185,27.3,20.71, 07/23/11,04,23.8,24.1,24.7,74.8,75.3,76.5,.3,.9,23.2,73.7,99.3,29.08,984.7,.00,-1.5,.0,.00,32,71,41,25,71,41,11,4,2,.3,.6,1.6,.8,1.4,3.5,.7,1.3,3.4,2.3,3.7,4.8,.00,.00,29.6,28.5,2434768.0,.0187,.0185,27.1,20.79, 07/23/11,05,23.7,24.0,24.1,74.6,75.2,75.3,.3,.4,23.1,73.6,99.3,29.09,985.1,.00,-1.3,.0,.00,11,44,65,4,40,66,15,9,3,.3,.8,1.5,.6,1.7,3.3,.5,1.6,3.2,3.7,3.7,6.0,.00,.00,29.4,28.3,2435023.0,.0185,.0184,26.9,20.67, 07/23/11,06,23.8,23.9,23.8,74.8,74.9,74.8,.1,.0,23.2,73.7,99.4,29.11,985.9,.00,2.1,.0,.00,44,60,52,41,57,51,18,10,4,.4,1.1,1.8,1.0,2.6,3.9,.9,2.5,3.9,3.4,6.4,9.6,.00,.00,29.5,28.5,2434800.0,.0186,.0185,26.7,20.79, 07/23/11,07,23.9,23.8,23.6,75.0,74.8,74.4,-.1,-.3,23.3,73.9,99.4,29.14,986.7,.06,42.0,.0,.00,32,51,73,29,49,74,20,11,6,.5,1.2,1.6,1.1,2.6,3.5,1.0,2.5,3.5,3.2,5.3,6.9,.00,.00,29.7,28.7,2434549.0,.0187,.0186,26.5,20.92, 07/23/11,08,24.6,24.4,23.9,76.3,75.9,75.0,-.2,-.7,24.0,75.1,99.2,29.16,987.5,.19,133.1,.0,.00,33,36,68,29,28,70,19,19,9,.6,.9,1.2,1.3,2.0,2.6,.9,1.6,2.4,3.9,4.4,5.0,.00,.00,31.0,29.9,2432845.0,.0195,.0194,26.5,21.72, 07/23/11,09,26.0,25.7,25.4,78.9,78.2,77.7,-.4,-.7,22.8,73.0,85.1,29.17,987.8,.60,417.5,.0,.00,62,72,90,73,77,95,19,20,19,1.0,1.0,1.0,2.2,2.3,2.1,1.6,1.7,1.4,5.7,6.2,6.2,.00,.00,33.8,27.9,2429429.0,.0213,.0181,26.5,20.19, 07/23/11,10,28.2,27.9,27.7,82.7,82.3,81.8,-.3,-.5,22.0,71.6,71.2,29.17,987.7,.87,607.4,.0,.00,188,186,180,195,194,189,23,26,25,1.2,1.3,1.2,2.6,2.9,2.8,1.7,2.2,2.4,7.3,7.8,8.0,.00,.00,38.4,26.6,2424339.0,.0242,.0172,26.6,19.10, 07/23/11,11,29.1,29.0,28.5,84.4,84.2,83.2,-.1,-.6,22.0,71.5,67.5,29.16,987.6,.62,432.5,.0,.00,240,243,228,239,243,229,26,18,15,.8,1.0,1.2,1.9,2.2,2.6,1.4,1.8,2.3,6.4,6.4,6.6,.00,.00,40.4,26.6,2422177.0,.0255,.0172,26.9,19.03, 07/23/11,12,30.7,30.4,29.9,87.3,86.7,85.8,-.3,-.8,21.3,70.4,59.3,29.15,987.3,1.33,927.8,.0,.00,202,214,216,209,217,211,29,33,32,.9,.9,1.1,2.1,2.0,2.3,1.4,1.3,1.5,6.6,7.1,7.3,.00,.00,44.3,25.6,2418379.0,.0279,.0166,27.2,18.25, 07/23/11,13,30.6,30.3,29.6,87.1,86.5,85.2,-.3,-1.0,21.5,70.8,60.5,29.14,986.9,1.28,893.7,.0,.00,273,281,261,278,285,266,30,23,13,1.7,2.2,2.7,3.8,4.9,6.1,3.2,4.4,5.6,13.7,16.5,17.2,.00,.00,44.1,25.9,2418607.0,.0278,.0168,27.7,18.48, 07/23/11,14,31.4,31.0,30.2,88.4,87.8,86.4,-.4,-1.1,21.5,70.7,57.8,29.12,986.1,1.28,892.4,.0,.00,289,294,279,295,299,279,26,30,26,1.6,1.7,1.8,3.5,3.9,3.9,2.0,2.9,3.4,8.5,8.7,9.8,.00,.00,46.0,25.9,2416813.0,.0290,.0168,28.3,18.41, 07/23/11,15,32.3,32.0,31.2,90.2,89.6,88.1,-.3,-1.2,21.4,70.5,54.3,29.10,985.5,1.18,823.0,.0,.00,233,267,301,239,277,298,34,38,37,1.0,1.1,1.2,2.3,2.5,2.7,1.2,1.1,1.6,7.3,7.3,8.9,.00,.00,48.6,25.7,2414496.0,.0307,.0167,28.9,18.24, 07/23/11,16,32.6,32.4,31.5,90.7,90.3,88.7,-.2,-1.1,21.1,70.1,52.7,29.08,984.9,1.05,730.8,.0,.00,284,280,274,287,285,275,28,22,19,1.5,1.7,1.9,3.3,3.8,4.3,2.1,2.9,3.4,8.5,9.6,9.8,.00,.00,49.4,25.4,2413830.0,.0312,.0164,29.4,17.96, 07/23/11,17,32.8,32.7,31.8,91.1,90.8,89.3,-.2,-1.0,20.4,68.7,49.6,29.08,984.7,.79,552.9,.0,.00,270,278,269,268,278,268,25,22,13,1.4,1.6,2.0,3.2,3.6,4.4,2.6,3.1,4.1,9.2,8.9,8.9,.00,.00,50.0,24.2,2413325.0,.0316,.0157,29.8,17.15, 07/23/11,18,32.5,32.3,31.6,90.4,90.2,88.9,-.1,-.8,20.7,69.2,51.6,29.07,984.6,.43,298.8,.0,.00,291,294,288,288,294,288,23,14,11,1.1,1.5,1.8,2.4,3.3,4.1,2.1,3.1,3.8,8.0,9.4,10.1,.00,.00,49.0,24.6,2414183.0,.0310,.0160,30.0,17.46, 07/23/11,19,31.3,31.6,31.2,88.3,88.9,88.1,.4,-.1,22.3,72.1,61.0,29.07,984.6,.23,158.9,.0,.00,319,330,319,315,320,316,14,15,6,.5,.9,1.6,1.1,2.1,3.6,.9,1.8,3.5,3.7,5.3,7.3,.00,.00,45.8,27.1,2417047.0,.0289,.0176,29.9,19.28, 07/23/11,20,28.8,30.4,31.0,83.9,86.8,87.9,1.6,2.2,24.1,75.4,78.5,29.08,984.8,.02,16.9,.0,.00,303,272,332,300,248,280,4,14,6,.5,.4,.4,1.2,.8,1.0,1.2,.7,.7,2.5,2.7,4.6,.00,.00,39.8,30.2,2422811.0,.0251,.0197,29.7,21.70, 07/23/11,21,28.3,28.8,29.4,83.0,83.9,84.9,.5,1.1,24.1,75.4,80.7,29.10,985.3,.00,-1.1,.0,.00,231,174,167,190,164,155,23,17,12,.8,1.4,2.5,1.8,3.2,5.5,.6,2.0,4.4,10.5,13.1,16.3,.00,.00,38.7,30.2,2424016.0,.0244,.0197,29.5,21.69, 07/23/11,22,28.4,28.4,27.8,83.2,83.1,82.1,.0,-.6,21.3,70.3,67.2,29.11,985.9,.00,-1.2,.0,.00,186,173,142,179,167,147,19,20,16,1.0,1.4,2.5,2.2,3.0,5.5,1.7,2.6,5.3,7.1,12.4,16.7,.00,.00,38.9,25.5,2423728.0,.0246,.0165,29.2,18.30, 07/23/11,23,26.9,27.4,26.9,80.5,81.3,80.4,.4,.0,21.7,71.1,75.4,29.13,986.4,.00,-1.1,.0,.00,173,136,115,158,128,116,24,16,10,.4,1.2,2.1,1.0,2.6,4.8,.5,2.3,4.4,4.8,7.8,10.8,.00,.00,35.6,26.2,2427305.0,.0225,.0169,28.9,18.89, 07/24/11,00,25.9,26.2,25.6,78.7,79.1,78.2,.2,-.3,22.5,72.4,83.6,29.14,986.7,.00,-1.3,.0,.00,93,108,95,87,99,96,23,9,10,.4,1.0,1.5,1.0,2.2,3.4,.4,2.1,3.3,5.7,6.4,7.6,.00,.00,33.6,27.3,2429687.0,.0212,.0177,28.6,19.77, 07/24/11,01,24.8,25.1,24.8,76.7,77.1,76.7,.3,.0,23.1,73.6,93.0,29.13,986.7,.00,-1.4,.0,.00,5,59,72,9,53,73,13,10,5,.6,.7,1.6,1.3,1.6,3.6,1.2,1.5,3.6,3.0,4.6,7.1,.00,.00,31.4,28.4,2432353.0,.0198,.0184,28.4,20.63, 07/24/11,02,24.2,24.5,24.1,75.6,76.1,75.4,.3,-.1,23.3,74.0,97.8,29.12,986.1,.00,-1.4,.0,.00,18,64,76,15,64,78,18,10,6,.5,1.0,1.7,1.1,2.2,3.8,.9,2.0,3.7,3.0,5.5,9.2,.00,.00,30.3,28.7,2433826.0,.0191,.0187,28.1,20.94, 07/24/11,03,23.4,23.9,23.8,74.2,75.0,74.8,.5,.4,22.7,72.9,98.8,29.10,985.4,.00,-1.5,.0,.00,301,6,69,300,14,80,10,7,5,.5,.5,.9,1.2,1.2,1.9,.9,.9,1.8,3.2,3.2,8.5,.00,.00,28.9,27.7,2435673.0,.0182,.0180,27.8,20.26, 07/24/11,04,23.0,23.4,23.6,73.4,74.1,74.5,.4,.6,22.4,72.3,99.0,29.10,985.5,.00,-1.6,.0,.00,331,52,36,344,40,38,10,14,12,.3,.6,1.3,.8,1.2,2.8,.5,1.0,2.6,3.0,3.7,5.0,.00,.00,28.2,27.1,2436665.0,.0178,.0176,27.6,19.83, 07/24/11,05,22.8,23.4,23.5,73.1,74.1,74.3,.5,.7,22.2,72.0,99.1,29.11,986.0,.00,-1.6,.0,.00,314,24,64,317,22,71,9,11,2,.5,.3,1.1,1.2,.8,2.4,.9,.7,2.3,2.7,2.7,9.2,.00,.00,27.9,26.9,2437048.0,.0176,.0174,27.3,19.68, 07/24/11,06,22.8,23.2,23.7,73.0,73.7,74.6,.4,.9,22.2,71.9,99.1,29.13,986.3,.01,3.6,.0,.00,330,46,42,344,45,42,9,11,1,.4,.6,1.2,.8,1.3,2.7,.3,1.1,2.6,2.1,3.7,5.3,.00,.00,27.8,26.8,2437192.0,.0175,.0174,27.1,19.62, 07/24/11,07,23.0,23.3,24.0,73.3,73.9,75.2,.3,1.0,22.4,72.2,99.1,29.14,986.8,.10,72.5,.0,.00,262,40,49,246,349,55,13,15,4,.5,.2,.5,1.2,.5,1.2,.8,.0,.9,3.9,3.0,2.5,.00,.00,28.1,27.1,2436748.0,.0177,.0176,26.9,19.83, 07/24/11,08,24.6,24.5,24.7,76.3,76.1,76.5,-.1,.1,21.8,71.2,86.6,29.16,987.4,.34,240.0,.0,.00,218,215,115,208,196,169,12,20,14,.6,.5,.5,1.4,1.1,1.1,1.2,1.0,.8,3.9,4.6,5.0,.00,.00,31.1,26.2,2432798.0,.0196,.0169,26.8,19.03, 07/24/11,09,26.6,26.3,26.2,79.9,79.4,79.1,-.3,-.4,21.5,70.8,76.0,29.16,987.6,.59,414.7,.0,.00,189,190,185,183,182,185,20,22,23,1.2,1.3,1.2,2.7,2.8,2.6,2.0,2.4,2.3,9.2,8.0,8.5,.00,.00,34.9,25.8,2428126.0,.0220,.0167,26.8,18.68, 07/24/11,10,27.7,27.4,26.8,81.9,81.3,80.2,-.4,-1.0,21.8,71.3,72.5,29.15,987.3,.80,561.1,.0,.00,193,195,196,197,200,197,20,18,14,1.8,2.2,2.6,4.0,5.0,5.8,3.0,4.1,5.5,9.8,11.7,12.8,.00,.00,37.3,26.3,2425435.0,.0235,.0171,26.9,18.97, 07/24/11,11,28.8,28.5,27.8,83.9,83.3,82.0,-.3,-1.1,21.5,70.7,66.6,29.14,987.0,1.02,713.0,.0,.00,208,215,212,205,213,214,24,22,16,1.6,1.9,2.3,3.5,4.2,5.0,2.4,3.2,4.5,10.1,15.8,14.9,.00,.00,39.8,25.8,2422838.0,.0251,.0167,27.1,18.52, 07/24/11,12,29.6,29.3,28.5,85.2,84.8,83.4,-.2,-1.0,21.5,70.7,63.9,29.14,986.8,.89,621.3,.0,.00,250,260,260,251,259,258,24,21,18,1.4,1.8,2.2,3.1,4.0,5.0,2.3,3.2,4.2,9.6,9.8,8.9,.00,.00,41.5,25.8,2421081.0,.0262,.0167,27.5,18.49, 07/24/11,13,30.6,30.3,29.4,87.0,86.5,85.0,-.3,-1.1,21.6,70.9,60.9,29.13,986.3,1.08,754.3,.0,.00,221,227,231,222,229,231,20,20,16,1.6,2.0,2.5,3.7,4.4,5.7,2.8,3.7,5.2,10.5,14.9,16.5,.00,.00,44.0,26.0,2418738.0,.0277,.0169,27.9,18.58, 07/24/11,14,30.2,30.0,29.1,86.4,86.0,84.4,-.2,-1.1,22.1,71.8,63.9,29.10,985.6,.89,622.8,.0,.00,272,277,276,277,283,281,18,19,11,2.3,2.7,3.3,5.1,6.1,7.3,4.5,5.6,6.6,14.7,13.7,15.3,.00,.00,43.2,26.8,2419499.0,.0272,.0174,28.4,19.13, 07/24/11,15,30.4,30.1,29.4,86.7,86.2,84.9,-.2,-1.0,22.6,72.8,65.7,29.07,984.5,.90,624.6,.0,.00,279,280,277,273,281,276,33,26,19,1.3,1.6,2.4,2.9,3.5,5.3,2.2,2.9,4.7,11.0,10.3,16.5,.00,.00,43.5,27.7,2419161.0,.0275,.0180,28.8,19.77, 07/24/11,16,31.5,31.3,30.5,88.7,88.4,86.8,-.2,-1.1,21.8,71.2,58.2,29.05,983.9,.85,595.1,.0,.00,268,277,275,271,279,273,22,19,16,1.8,2.2,2.7,4.0,4.8,5.9,3.4,4.4,5.4,11.9,12.6,16.5,.00,.00,46.5,26.3,2416429.0,.0294,.0171,29.1,18.72, 07/24/11,17,31.7,31.6,30.8,89.1,88.9,87.4,-.1,-1.0,21.5,70.7,56.5,29.04,983.6,.72,503.0,.0,.00,261,262,256,259,264,257,20,18,12,1.9,2.4,3.1,4.2,5.3,6.9,3.4,4.7,6.5,11.7,12.4,14.9,.00,.00,47.0,25.9,2415902.0,.0297,.0168,29.4,18.37, 07/24/11,18,31.1,31.0,30.4,88.0,87.9,86.8,.0,-.7,20.9,69.7,56.6,29.04,983.3,.40,277.7,.0,.00,276,279,269,275,279,269,20,15,7,1.3,1.9,3.3,3.0,4.2,7.5,2.7,4.1,7.4,10.5,10.8,21.5,.00,.00,45.3,25.0,2417425.0,.0287,.0162,29.5,17.80, 07/24/11,19,30.3,30.5,30.2,86.5,86.8,86.3,.2,-.1,22.0,71.5,63.3,29.04,983.4,.18,125.9,.0,.00,289,280,273,286,279,273,16,11,6,.9,1.5,3.0,1.9,3.3,6.7,1.7,3.2,6.6,6.6,8.9,20.4,.00,.00,43.3,26.6,2419404.0,.0274,.0173,29.5,18.98, 07/24/11,20,28.4,29.5,29.8,83.1,85.0,85.6,1.1,1.4,23.5,74.3,77.4,29.04,983.6,.02,15.5,.0,.00,292,266,274,292,272,274,4,5,3,.7,.8,2.5,1.6,1.7,5.5,1.5,1.4,5.4,4.6,6.6,13.7,.00,.00,38.8,29.1,2423890.0,.0245,.0189,29.4,20.89, 07/24/11,21,27.3,28.1,29.0,81.2,82.6,84.1,.8,1.6,24.1,75.4,85.4,29.05,983.9,.00,-1.2,.0,.00,291,240,231,290,228,236,8,7,5,.7,.7,2.3,1.5,1.6,5.2,1.2,1.4,4.4,4.1,5.5,11.4,.00,.00,36.5,30.2,2426341.0,.0231,.0197,29.1,21.78, 07/24/11,22,26.3,27.2,27.9,79.4,80.9,82.3,.9,1.6,24.3,75.7,91.4,29.05,983.8,.00,-1.3,.0,.00,262,229,249,259,236,254,8,9,3,.8,1.1,2.3,1.7,2.4,5.2,1.6,2.2,5.1,3.9,4.8,10.3,.00,.00,34.4,30.4,2428761.0,.0217,.0199,28.8,22.02, 07/24/11,23,25.9,26.5,27.1,78.7,79.7,80.7,.6,1.1,24.5,76.1,94.7,29.05,983.6,.00,-1.4,.0,.00,275,237,226,275,238,226,6,7,3,.7,.9,2.5,1.5,2.1,5.5,1.5,2.0,5.4,4.4,4.6,9.2,.00,.00,33.6,30.8,2429695.0,.0212,.0201,28.6,22.32, 07/25/11,00,25.4,26.1,26.7,77.8,79.0,80.0,.7,1.3,24.5,76.0,97.6,29.04,983.4,.00,-1.5,.0,.00,273,241,206,288,236,207,11,16,4,.6,.5,2.1,1.3,1.2,4.6,.8,.9,4.3,4.1,3.4,14.4,.00,.00,32.6,30.8,2430924.0,.0206,.0201,28.3,22.34, 07/25/11,01,25.0,25.7,25.7,77.0,78.2,78.3,.7,.7,24.2,75.6,98.4,29.02,982.9,.00,-1.6,.0,.00,292,210,166,288,219,168,13,16,8,.7,.8,2.6,1.6,1.8,5.8,1.0,1.2,5.6,4.4,5.3,11.7,.00,.00,31.8,30.3,2431908.0,.0201,.0198,28.1,22.02, 07/25/11,02,24.8,25.4,25.5,76.6,77.7,78.0,.6,.8,23.5,74.2,95.3,29.02,982.7,.00,-1.2,.0,.00,306,265,192,316,241,189,13,9,5,.7,.5,2.0,1.5,1.2,4.5,1.1,.8,4.3,3.4,5.7,15.1,.00,.00,31.3,29.0,2432460.0,.0198,.0189,27.9,21.07, 07/25/11,03,24.2,24.7,25.2,75.6,76.5,77.4,.5,1.0,23.2,73.8,97.1,29.02,982.7,.00,-1.3,.0,.00,267,247,231,269,238,233,6,8,4,.7,.7,1.2,1.5,1.6,2.7,1.4,1.5,2.6,3.2,3.4,4.8,.00,.00,30.3,28.6,2433764.0,.0192,.0186,27.7,20.83, 07/25/11,04,23.7,24.1,25.1,74.6,75.5,77.1,.5,1.4,22.9,73.3,98.6,29.01,982.6,.00,-1.4,.0,.00,252,246,241,249,245,241,6,4,1,.6,.9,2.2,1.4,2.1,5.0,1.3,2.0,5.0,3.9,5.3,9.4,.00,.00,29.3,28.1,2435099.0,.0186,.0183,27.5,20.49, 07/25/11,05,23.5,23.7,24.4,74.3,74.7,76.0,.3,.9,22.8,73.0,98.8,29.01,982.5,.00,-1.5,.0,.00,266,242,231,265,243,232,5,4,2,.7,1.1,1.9,1.5,2.4,4.3,1.5,2.4,4.2,3.7,4.4,8.5,.00,.00,29.0,27.8,2435533.0,.0184,.0181,27.4,20.33, 07/25/11,06,23.2,23.6,24.1,73.8,74.4,75.3,.3,.8,22.6,72.6,98.9,29.02,982.7,.00,2.2,.0,.00,285,251,202,278,246,202,6,8,3,.7,1.0,2.0,1.5,2.2,4.5,1.4,2.0,4.5,3.9,5.0,8.0,.00,.00,28.6,27.5,2436122.0,.0181,.0179,27.2,20.07, 07/25/11,07,23.4,23.7,23.8,74.0,74.6,74.9,.3,.5,22.5,72.6,98.0,29.02,982.8,.10,66.6,.0,.00,271,250,190,284,234,190,10,10,6,.3,.3,1.4,.7,.6,3.1,.6,.6,3.0,2.1,2.7,6.2,.00,.00,28.8,27.4,2435830.0,.0182,.0178,27.1,20.03, 07/25/11,08,25.0,24.9,24.5,77.1,76.8,76.1,-.2,-.5,21.3,70.3,82.0,29.02,982.8,.38,263.8,.0,.00,206,215,210,210,220,211,14,21,12,1.0,1.1,1.4,2.3,2.4,3.2,2.0,2.1,3.0,6.2,7.3,6.9,.00,.00,31.8,25.4,2431830.0,.0202,.0165,26.9,18.46, 07/25/11,09,26.5,26.4,25.6,79.6,79.4,78.1,-.1,-.8,21.3,70.4,75.6,29.02,982.9,.63,439.9,.0,.00,228,229,221,227,228,220,18,15,12,1.6,1.9,2.3,3.6,4.3,5.2,3.2,4.0,5.0,8.7,9.6,10.1,.00,.00,34.7,25.5,2428440.0,.0219,.0166,26.9,18.45, 07/25/11,10,27.5,27.3,26.5,81.6,81.2,79.7,-.2,-1.0,21.6,71.0,72.4,29.02,982.8,.75,523.7,.0,.00,240,243,235,240,244,233,21,15,13,1.7,2.1,2.6,3.8,4.7,5.7,3.1,4.0,5.2,10.3,10.8,15.1,.00,.00,36.9,26.0,2425894.0,.0234,.0169,27.0,18.74, 07/25/11,11,28.8,28.5,27.8,83.8,83.3,82.0,-.3,-1.0,21.8,71.2,68.1,29.02,982.7,.82,574.6,.0,.00,203,212,214,202,212,213,21,19,14,1.7,1.9,2.2,3.8,4.3,5.0,3.1,3.8,4.6,9.4,10.3,10.8,.00,.00,39.7,26.3,2422945.0,.0251,.0171,27.2,18.86, 07/25/11,12,27.5,27.4,26.6,81.5,81.2,80.0,-.2,-.9,22.9,73.2,78.6,29.00,982.1,.29,203.5,.0,.00,235,240,234,234,239,235,17,14,7,2.0,2.6,3.7,4.4,5.9,8.4,3.8,5.3,7.9,11.2,13.3,15.1,.00,.00,36.9,28.1,2425929.0,.0234,.0183,27.5,20.24, 07/25/11,13,28.1,27.9,27.0,82.7,82.2,80.6,-.3,-1.2,22.6,72.7,74.4,28.99,981.6,.92,640.1,.0,.00,220,224,228,217,221,226,19,16,11,1.9,2.4,3.0,4.3,5.3,6.7,3.7,4.8,6.3,12.1,12.1,13.3,.00,.00,38.3,27.6,2424447.0,.0242,.0180,27.7,19.85, 07/25/11,14,26.6,26.4,25.8,79.8,79.5,78.4,-.2,-.8,23.4,74.1,85.5,28.98,981.4,.16,110.1,.2,.01,328,334,328,331,338,330,22,20,8,1.5,2.6,4.3,3.4,5.8,9.7,2.9,5.2,9.3,10.1,12.8,15.1,.01,.00,34.9,28.8,2428224.0,.0221,.0188,28.0,20.85, 07/25/11,15,24.6,24.5,24.3,76.2,76.1,75.8,.0,-.3,23.8,74.9,98.6,28.96,980.9,.06,40.7,.7,.03,272,291,302,284,295,310,17,16,6,1.0,1.8,3.4,2.3,4.0,7.5,1.5,2.7,6.3,10.5,11.0,17.4,.03,.02,30.9,29.6,2432956.0,.0196,.0194,28.1,21.54, 07/25/11,16,24.4,24.2,23.7,76.0,75.6,74.7,-.2,-.7,23.7,74.6,98.5,28.95,980.3,.23,161.3,.0,.00,222,226,233,225,231,239,16,13,12,1.1,1.6,2.3,2.4,3.5,5.2,2.0,3.2,5.0,6.6,8.9,14.0,.00,.04,30.7,29.3,2433271.0,.0195,.0192,28.0,21.36, 07/25/11,17,25.8,25.4,24.8,78.4,77.7,76.7,-.4,-.9,22.3,72.1,83.9,28.95,980.3,.72,501.5,.0,.00,145,149,142,146,153,150,23,20,23,1.0,1.2,1.2,2.3,2.6,2.6,1.2,1.5,1.3,7.1,6.9,7.1,.00,.04,33.3,27.1,2430107.0,.0211,.0177,27.9,19.61, 07/25/11,18,26.9,26.4,25.8,80.4,79.6,78.4,-.4,-1.1,21.9,71.4,76.3,28.94,980.2,.47,330.3,.0,.00,111,112,104,111,113,106,16,15,13,1.5,1.7,1.8,3.3,3.7,4.1,2.9,3.4,3.8,7.1,8.0,7.3,.00,.04,35.5,26.4,2427462.0,.0225,.0172,28.0,19.03, 07/25/11,19,26.7,26.3,25.8,80.0,79.3,78.5,-.4,-.8,22.1,71.8,78.4,28.94,980.0,.23,157.0,.0,.00,155,155,148,151,155,152,13,10,9,1.3,1.5,1.5,2.9,3.4,3.4,2.3,2.8,2.9,8.5,7.3,6.6,.00,.04,35.1,26.7,2427965.0,.0223,.0174,28.1,19.32, 07/25/11,20,25.5,25.7,25.3,78.0,78.2,77.5,.1,-.3,22.7,72.8,86.7,28.93,979.9,.03,22.6,.0,.00,205,173,164,201,171,164,18,10,6,.5,1.1,1.8,1.1,2.5,4.1,.9,2.4,4.0,3.9,6.0,7.3,.00,.04,32.8,27.6,2430611.0,.0208,.0180,28.0,20.04, 07/25/11,21,24.4,24.8,24.6,76.0,76.6,76.2,.3,.1,23.2,73.8,96.0,28.94,980.0,.00,-1.1,.0,.00,286,230,181,290,234,181,15,12,5,.6,.5,1.7,1.2,1.1,3.7,.8,.8,3.6,3.7,4.6,10.1,.00,.04,30.7,28.6,2433295.0,.0195,.0187,27.9,20.82, 07/25/11,22,23.6,24.3,24.6,74.5,75.7,76.3,.6,1.0,22.9,73.3,98.8,28.95,980.3,.00,-1.4,.0,.00,318,231,193,316,246,193,7,11,2,.4,.4,1.6,.9,.9,3.5,.7,.6,3.5,5.7,4.6,8.0,.00,.04,29.3,28.1,2435177.0,.0186,.0183,27.7,20.49, 07/25/11,23,23.3,23.8,24.6,73.9,74.8,76.2,.5,1.3,22.6,72.7,99.0,28.95,980.3,.00,-1.3,.0,.00,312,97,209,319,46,206,12,7,4,.4,.3,.9,1.0,.6,2.1,.7,.4,2.0,2.7,3.2,8.0,.00,.04,28.6,27.6,2436004.0,.0182,.0180,27.5,20.13, 07/26/11,00,22.9,23.4,24.1,73.2,74.1,75.4,.5,1.3,22.3,72.1,99.1,28.95,980.5,.00,-1.5,.0,.00,328,71,192,314,79,192,7,10,6,.3,.2,.8,.6,.4,1.8,.5,.3,1.1,4.6,2.1,3.2,.00,.00,28.0,26.9,2436945.0,.0177,.0176,27.3,19.72, 07/26/11,01,22.5,23.0,23.7,72.6,73.4,74.6,.5,1.1,21.9,71.5,99.2,28.95,980.5,.00,-1.5,.0,.00,303,244,192,288,239,190,13,11,2,.4,.3,1.2,1.0,.7,2.6,.7,.4,2.4,2.5,2.1,4.6,.00,.00,27.4,26.4,2437768.0,.0174,.0172,27.0,19.36, 07/26/11,02,22.2,22.7,23.2,72.0,72.8,73.8,.4,1.0,21.7,71.0,99.2,28.95,980.3,.00,-1.7,.0,.00,311,26,178,323,28,176,9,14,5,.3,.2,1.2,.6,.5,2.7,.4,.4,2.6,2.5,2.3,6.2,.00,.00,26.9,26.0,2438467.0,.0171,.0169,26.8,19.05, 07/26/11,03,22.2,22.6,23.2,72.0,72.7,73.8,.4,1.0,21.7,71.0,99.3,28.94,980.0,.00,-1.8,.0,.00,266,227,241,266,233,240,9,5,4,.4,.4,1.6,1.0,1.0,3.5,.8,.9,3.3,2.5,3.2,6.9,.00,.00,26.9,26.0,2438454.0,.0171,.0170,26.6,19.07, 07/26/11,04,22.7,22.9,23.2,72.8,73.2,73.8,.2,.5,22.1,71.8,99.3,28.93,979.8,.00,-1.7,.0,.00,265,274,279,263,275,280,5,7,3,.4,.5,2.0,1.0,1.0,4.5,.9,.9,4.4,2.3,3.2,6.9,.00,.00,27.6,26.7,2437403.0,.0175,.0174,26.5,19.56, 07/26/11,05,23.0,23.0,22.7,73.4,73.3,72.8,.0,-.3,22.4,72.3,99.4,28.93,979.7,.00,-1.6,.0,.00,305,321,323,281,329,312,18,21,17,.4,.6,.9,.8,1.4,2.1,.2,.9,1.8,3.2,4.1,9.2,.00,.00,28.1,27.2,2436700.0,.0179,.0178,26.4,19.89, 07/26/11,06,22.9,22.7,22.4,73.2,72.8,72.3,-.2,-.5,22.3,72.1,99.4,28.94,980.0,.00,.6,.0,.00,9,20,43,17,29,56,14,14,10,.5,.8,.8,1.1,1.7,1.8,.6,1.2,1.6,3.4,5.0,5.0,.00,.00,27.9,27.0,2436969.0,.0177,.0176,26.4,19.76, 07/26/11,07,23.0,22.9,22.7,73.4,73.2,72.9,-.1,-.3,22.4,72.4,99.3,28.95,980.5,.03,23.3,.0,.00,333,4,60,339,5,66,16,15,9,.3,.4,.7,.7,.9,1.6,.6,.8,1.5,3.9,2.7,4.1,.00,.00,28.2,27.2,2436631.0,.0179,.0178,26.3,19.91, 07/26/11,08,24.1,23.7,23.0,75.5,74.6,73.4,-.5,-1.1,22.9,73.3,95.9,28.97,980.9,.23,161.0,.0,.00,26,37,34,30,34,32,28,22,10,.6,1.2,2.1,1.4,2.7,4.6,1.1,2.4,4.5,5.7,7.6,8.2,.00,.00,30.2,28.1,2433951.0,.0191,.0183,26.3,20.47, 07/26/11,09,24.9,24.5,23.4,76.8,76.2,74.1,-.4,-1.5,21.7,71.1,85.1,28.98,981.4,.43,301.7,.0,.00,3,12,14,359,11,14,35,27,18,1.2,2.0,2.7,2.6,4.4,6.0,2.0,3.8,5.5,7.3,9.6,10.5,.00,.00,31.6,26.1,2432153.0,.0200,.0170,26.3,19.00, 07/26/11,10,26.3,25.8,25.0,79.3,78.4,77.1,-.5,-1.2,21.3,70.3,76.1,28.98,981.5,.76,531.8,.0,.00,40,40,33,55,45,32,25,20,15,1.2,1.7,1.9,2.8,3.8,4.3,1.4,2.7,3.7,9.6,12.8,16.0,.00,.00,34.3,25.4,2428875.0,.0217,.0165,26.4,18.38, 07/26/11,11,27.5,27.0,26.3,81.6,80.6,79.3,-.5,-1.3,21.5,70.7,71.8,28.98,981.5,.90,626.3,.0,.00,85,75,65,89,78,66,23,20,12,1.9,2.0,2.4,4.2,4.4,5.3,3.7,4.0,5.1,19.0,16.7,19.0,.00,.00,36.9,25.8,2425876.0,.0234,.0168,26.7,18.58, 07/26/11,12,28.9,28.4,27.5,84.1,83.0,81.6,-.6,-1.4,21.4,70.5,65.9,28.98,981.4,1.07,745.6,.0,.00,78,59,56,82,64,59,30,24,13,1.7,2.0,2.4,3.7,4.5,5.3,3.0,3.7,4.9,15.8,15.1,14.4,.00,.00,40.0,25.7,2422587.0,.0254,.0167,27.0,18.41, 07/26/11,13,30.3,29.6,28.8,86.5,85.3,83.8,-.7,-1.5,20.9,69.7,59.3,28.97,981.1,1.36,948.2,.0,.00,101,89,73,101,91,76,19,14,12,2.5,3.0,3.0,5.5,6.6,6.8,4.9,6.2,6.5,12.6,14.0,13.1,.00,.00,43.2,25.0,2419417.0,.0274,.0162,27.5,17.83, 07/26/11,14,31.0,30.4,29.5,87.8,86.8,85.1,-.6,-1.5,20.4,68.7,55.0,28.97,981.0,1.21,843.9,.0,.00,98,93,76,101,94,77,22,18,13,2.2,2.5,2.7,4.9,5.6,5.9,4.2,4.8,5.3,17.9,21.5,14.0,.00,.00,45.1,24.2,2417636.0,.0286,.0157,28.0,17.25, 07/26/11,15,31.7,31.1,30.1,89.0,87.9,86.2,-.6,-1.6,19.6,67.3,50.4,28.95,980.6,1.12,780.5,.0,.00,112,89,50,107,90,58,32,33,21,1.4,1.7,2.0,3.2,3.8,4.5,2.4,2.6,3.6,9.4,15.6,11.4,.00,.00,46.9,23.1,2416049.0,.0297,.0150,28.5,16.40, 07/26/11,16,31.9,31.4,30.5,89.4,88.6,86.9,-.5,-1.4,18.9,66.0,47.7,28.94,980.0,1.03,717.3,.0,.00,28,20,30,23,27,30,34,24,17,1.3,1.7,2.2,2.9,3.8,4.9,1.7,2.8,4.3,11.9,14.0,14.2,.00,.00,47.5,22.1,2415531.0,.0301,.0144,29.0,15.70, 07/26/11,17,32.0,31.6,30.7,89.6,88.8,87.3,-.4,-1.3,18.3,65.0,45.7,28.93,979.7,.80,556.0,.0,.00,22,27,19,17,24,17,38,23,20,1.0,1.9,2.5,2.3,4.3,5.5,1.6,3.7,5.3,6.2,13.7,18.1,.00,.00,47.8,21.4,2415245.0,.0303,.0139,29.4,15.16, 07/26/11,18,31.6,31.3,30.6,88.9,88.4,87.2,-.3,-1.0,18.9,66.0,48.4,28.93,979.6,.44,307.9,.0,.00,354,8,8,352,7,8,35,21,17,.7,1.5,2.3,1.7,3.4,5.2,1.3,3.0,4.9,6.9,14.4,12.1,.00,.00,46.7,22.1,2416198.0,.0297,.0143,29.5,15.69, 07/26/11,19,29.8,30.8,30.5,85.6,87.4,87.0,1.0,.8,20.3,68.5,58.7,28.93,979.7,.23,158.8,.0,.00,322,6,16,324,5,16,13,29,5,.5,1.5,2.1,1.2,3.4,4.8,1.1,3.0,4.7,3.7,9.2,11.2,.00,.00,42.0,24.0,2420635.0,.0267,.0156,29.4,17.14, 07/26/11,20,27.6,29.3,30.4,81.6,84.7,86.7,1.7,2.8,21.8,71.2,72.9,28.94,980.0,.02,17.1,.0,.00,332,359,10,328,359,9,18,23,2,.3,1.7,3.2,.8,3.8,7.2,.7,3.6,7.2,4.8,8.7,9.8,.00,.00,37.0,26.2,2425814.0,.0235,.0171,29.2,18.88, 07/26/11,21,26.6,27.4,29.3,79.9,81.3,84.8,.8,2.7,22.7,72.9,81.8,28.95,980.3,.00,-.9,.0,.00,10,71,6,15,65,6,9,10,13,.4,.6,3.7,1.0,1.4,8.3,.9,1.1,8.1,2.3,3.9,18.5,.00,.00,34.9,27.8,2428113.0,.0222,.0181,28.9,20.06, 07/26/11,22,25.5,26.0,28.4,77.8,78.9,83.2,.6,3.0,22.7,72.8,87.1,28.96,980.7,.00,-1.1,.0,.00,14,62,25,13,59,25,12,7,2,.5,.6,2.3,1.1,1.2,5.2,1.0,1.2,5.2,2.7,2.5,16.9,.00,.00,32.7,27.6,2430834.0,.0207,.0180,28.5,20.05, 07/26/11,23,24.1,24.7,27.3,75.4,76.5,81.1,.6,3.2,22.1,71.8,91.3,28.96,980.8,.00,-1.3,.0,.00,337,96,41,308,86,36,6,5,3,.5,.4,1.5,1.1,1.0,3.3,.6,.5,3.1,2.5,3.4,8.7,.00,.00,30.1,26.7,2434021.0,.0191,.0174,28.2,19.48, 07/27/11,00,22.7,23.6,25.9,72.9,74.4,78.6,.8,3.2,22.0,71.6,98.2,28.97,981.1,.00,-1.3,.0,.00,286,236,78,274,226,82,8,5,3,.3,.2,.5,.6,.4,1.2,.5,.2,1.2,2.1,3.2,2.7,.00,.00,27.7,26.5,2437274.0,.0176,.0173,27.8,19.40, 07/27/11,01,22.6,23.2,25.6,72.6,73.7,78.1,.6,3.0,21.9,71.4,98.8,28.97,981.1,.00,-1.5,.0,.00,353,84,44,345,62,41,8,4,2,.3,.3,.8,.6,.7,1.9,.5,.6,1.8,2.1,2.3,3.4,.00,.00,27.4,26.4,2437725.0,.0174,.0172,27.5,19.32, 07/27/11,02,22.3,22.8,25.1,72.2,73.0,77.2,.5,2.8,21.7,71.1,99.0,28.96,980.8,.00,-1.7,.0,.00,356,67,76,358,50,77,11,6,2,.3,.5,1.2,.7,1.1,2.6,.5,1.0,2.6,2.7,2.5,4.1,.00,.00,27.1,26.1,2438231.0,.0172,.0170,27.2,19.11, 07/27/11,03,22.1,22.5,24.3,71.8,72.5,75.8,.4,2.2,21.5,70.8,99.1,28.96,980.7,.00,-1.6,.0,.00,24,66,53,20,64,53,10,5,2,.3,.6,1.5,.6,1.3,3.4,.5,1.1,3.4,2.1,3.0,6.0,.00,.00,26.7,25.8,2438745.0,.0169,.0168,26.9,18.90, 07/27/11,04,22.1,22.6,24.0,71.9,72.7,75.1,.5,1.8,21.6,70.8,99.1,28.97,981.1,.00,-1.5,.0,.00,26,64,33,20,67,32,12,4,2,.4,.8,2.3,.8,1.7,5.2,.8,1.6,5.2,2.3,3.2,11.2,.00,.00,26.7,25.8,2438697.0,.0170,.0168,26.7,18.94, 07/27/11,05,22.2,22.4,24.0,71.9,72.4,75.3,.2,1.9,21.6,70.9,99.2,28.98,981.6,.00,-1.7,.0,.00,57,71,32,59,72,32,7,4,3,.4,.9,3.2,1.0,2.0,7.2,.9,2.0,7.2,3.7,3.2,13.5,.00,.00,26.8,25.9,2438612.0,.0170,.0168,26.4,18.98, 07/27/11,06,21.5,22.1,22.8,70.8,71.7,73.0,.5,1.3,21.0,69.8,99.2,29.00,982.2,.00,2.6,.0,.00,288,31,57,295,42,55,15,15,5,.5,.6,1.7,1.1,1.3,3.7,.8,.8,3.5,3.2,4.4,11.9,.00,.00,25.8,24.9,2440112.0,.0163,.0162,26.2,18.32, 07/27/11,07,22.0,22.4,22.7,71.5,72.3,72.8,.4,.7,21.4,70.5,99.2,29.03,983.0,.10,69.1,.0,.00,53,39,44,28,40,43,14,9,4,.3,1.0,2.0,.8,2.3,4.4,.3,2.2,4.4,2.5,6.0,8.9,.00,.00,26.5,25.6,2439137.0,.0167,.0166,26.0,18.76, 07/27/11,08,24.2,23.8,23.3,75.5,74.9,73.9,-.3,-.8,21.3,70.3,86.6,29.04,983.6,.42,292.1,.0,.00,82,80,65,89,80,66,21,17,11,1.0,1.3,1.8,2.2,2.9,4.0,2.0,2.7,3.9,6.4,9.2,8.7,.00,.00,30.2,25.4,2433931.0,.0191,.0165,25.9,18.53, 07/27/11,09,26.2,25.7,25.0,79.2,78.3,77.1,-.5,-1.2,20.9,69.7,74.9,29.05,983.9,.68,476.3,.0,.00,77,70,60,80,70,60,25,19,10,1.6,2.0,2.3,3.5,4.4,5.0,3.2,4.1,4.8,9.8,10.3,10.1,.00,.00,34.2,24.9,2429038.0,.0216,.0162,25.9,18.02, 07/27/11,10,28.6,28.0,27.2,83.5,82.5,81.0,-.6,-1.4,21.0,69.9,65.6,29.06,984.1,.96,672.3,.0,.00,85,73,52,89,76,53,28,20,14,1.7,1.9,1.9,3.8,4.2,4.2,3.4,3.8,4.0,11.9,10.5,10.3,.00,.00,39.3,25.1,2423365.0,.0248,.0163,26.0,18.01, 07/27/11,11,30.2,29.6,28.8,86.4,85.3,83.8,-.6,-1.4,20.8,69.4,58.9,29.06,984.2,1.18,821.0,.0,.00,83,75,64,86,76,65,23,18,11,2.0,2.3,2.6,4.4,5.1,5.7,3.8,4.6,5.4,14.0,11.7,12.1,.00,.00,43.1,24.7,2419551.0,.0272,.0160,26.3,17.65, 07/27/11,12,31.5,30.8,30.0,88.7,87.5,86.0,-.7,-1.5,20.2,68.3,52.8,29.06,984.1,1.31,912.7,.0,.00,97,83,65,96,82,65,24,19,18,2.0,2.2,2.4,4.5,4.8,5.3,3.8,4.1,4.8,11.2,12.1,14.0,.00,.00,46.5,23.9,2416428.0,.0294,.0155,26.8,16.99, 07/27/11,13,32.3,31.6,30.9,90.2,89.0,87.6,-.7,-1.4,19.1,66.3,47.1,29.05,983.7,1.38,962.5,.0,.00,96,82,73,96,86,78,28,23,20,1.6,2.0,2.1,3.5,4.4,4.7,2.5,3.1,3.6,12.1,11.4,13.3,.00,.00,48.6,22.4,2414541.0,.0307,.0145,27.4,15.86, 07/27/11,14,33.1,32.5,31.5,91.5,90.4,88.6,-.6,-1.6,17.8,64.0,41.6,29.03,983.3,1.36,950.8,.0,.00,70,62,45,71,59,44,35,27,18,1.5,1.9,2.3,3.3,4.3,5.2,2.0,3.1,4.1,10.3,10.8,13.5,.00,.00,50.7,20.6,2412772.0,.0321,.0133,28.0,14.60, 07/27/11,15,33.6,33.0,32.1,92.5,91.5,89.9,-.6,-1.5,16.2,61.1,36.6,29.02,982.8,1.25,873.9,.0,.00,38,28,27,33,24,26,33,28,22,1.4,2.0,2.3,3.2,4.4,5.1,1.6,3.4,4.7,10.1,14.2,13.3,.00,.00,52.2,18.7,2411508.0,.0330,.0121,28.7,13.23, 07/27/11,16,34.0,33.5,32.5,93.3,92.3,90.6,-.5,-1.5,15.8,60.5,34.9,29.02,982.6,1.07,745.1,.0,.00,30,30,23,22,24,20,36,29,18,1.3,1.8,2.4,2.9,4.1,5.4,1.7,3.2,5.0,7.3,9.6,12.1,.00,.00,53.5,18.3,2410478.0,.0339,.0118,29.3,12.92, 07/27/11,17,34.0,33.6,32.7,93.2,92.4,90.9,-.4,-1.2,15.3,59.6,33.9,29.01,982.5,.81,567.4,.0,.00,55,41,28,57,37,25,35,23,17,1.1,1.6,2.0,2.6,3.6,4.5,1.8,3.1,4.3,8.2,8.9,10.1,.00,.00,53.3,17.7,2410612.0,.0338,.0114,29.6,12.51, 07/27/11,18,33.1,32.9,32.2,91.6,91.2,90.0,-.2,-.9,17.1,62.8,39.8,29.01,982.6,.45,316.0,.0,.00,1,15,10,5,16,11,29,18,14,.9,2.0,3.0,2.1,4.6,6.7,1.8,4.3,6.4,11.0,14.2,13.3,.00,.00,50.8,19.8,2412663.0,.0322,.0128,29.7,14.02, 07/27/11,19,31.1,31.9,31.8,87.9,89.4,89.3,.8,.8,18.9,66.1,50.2,29.02,982.7,.23,162.6,.0,.00,336,18,17,337,18,17,20,11,3,.5,1.8,3.3,1.2,4.0,7.5,1.0,3.9,7.4,2.7,6.4,11.2,.00,.00,45.3,22.1,2417497.0,.0287,.0143,29.6,15.77, 07/27/11,20,29.4,30.2,30.6,84.9,86.4,87.1,.9,1.2,21.3,70.3,63.9,29.03,983.0,.02,16.1,.0,.00,16,57,37,12,55,36,19,9,2,.6,.9,3.2,1.2,2.1,7.2,1.1,2.0,7.2,3.2,5.0,20.6,.00,.00,41.1,25.5,2421506.0,.0260,.0166,29.4,18.26, 07/27/11,21,27.2,28.3,29.9,80.9,82.9,85.8,1.1,2.7,22.6,72.6,78.5,29.04,983.3,.00,-1.0,.0,.00,4,72,40,7,73,40,16,6,2,.6,.7,3.0,1.3,1.5,6.8,1.2,1.5,6.7,2.7,4.1,12.4,.00,.00,36.1,27.5,2426790.0,.0229,.0179,29.0,19.84, 07/27/11,22,26.0,26.7,29.1,78.8,80.0,84.4,.7,3.1,22.6,72.6,83.9,29.05,983.9,.00,-1.2,.0,.00,348,87,42,349,78,40,7,9,2,.3,.6,2.7,.7,1.3,6.1,.5,1.2,6.0,3.4,3.2,15.6,.00,.00,33.7,27.5,2429571.0,.0213,.0179,28.6,19.90, 07/27/11,23,24.6,25.5,28.0,76.2,77.9,82.4,.9,3.4,22.3,72.1,89.7,29.06,984.2,.00,-1.3,.0,.00,333,57,57,350,56,53,11,10,3,.2,.5,1.8,.4,1.1,4.0,.3,1.0,3.9,2.3,2.7,8.0,.00,.00,30.9,27.0,2432973.0,.0196,.0175,28.3,19.63, 07/28/11,00,24.4,24.8,27.0,75.9,76.6,80.6,.4,2.6,22.3,72.1,90.8,29.06,984.0,.00,-1.4,.0,.00,47,69,54,29,68,52,14,6,2,.5,.8,2.1,1.1,1.8,4.7,1.0,1.7,4.7,2.7,3.7,9.2,.00,.00,30.6,27.0,2433425.0,.0193,.0176,27.9,19.67, 07/28/11,01,23.8,24.3,25.6,74.8,75.7,78.0,.5,1.8,22.5,72.4,95.0,29.05,983.7,.00,-1.5,.0,.00,358,54,67,360,54,68,12,6,3,.5,.7,1.6,1.2,1.5,3.7,.9,1.5,3.7,2.5,3.2,8.9,.00,.00,29.5,27.3,2434848.0,.0187,.0177,27.6,19.89, 07/28/11,02,22.7,23.4,24.5,72.8,74.2,76.1,.8,1.8,22.0,71.6,98.6,29.04,983.5,.00,-1.5,.0,.00,297,43,68,276,37,69,5,7,3,.3,.3,1.5,.7,.6,3.3,.5,.6,3.3,1.8,3.7,5.3,.00,.00,27.6,26.5,2437427.0,.0175,.0172,27.3,19.42, 07/28/11,03,22.3,22.9,24.4,72.2,73.3,75.9,.6,2.1,21.7,71.1,98.9,29.05,983.7,.00,-1.7,.0,.00,296,354,62,274,23,67,12,17,3,.6,.4,1.3,1.3,.9,2.8,.7,.5,2.5,3.4,3.4,9.4,.00,.00,27.0,26.0,2438255.0,.0171,.0169,27.1,19.09, 07/28/11,04,22.2,22.8,24.8,72.0,73.0,76.7,.6,2.6,21.6,70.9,99.0,29.06,984.2,.00,-1.5,.0,.00,343,96,49,339,63,47,15,11,4,.5,.4,1.3,1.1,.9,3.0,.5,.8,2.9,2.5,4.6,9.2,.00,.00,26.9,25.9,2438528.0,.0170,.0168,26.8,18.98, 07/28/11,05,22.6,22.7,24.7,72.7,72.9,76.5,.1,2.1,22.0,71.6,99.0,29.07,984.5,.00,-1.6,.0,.00,55,63,70,48,60,71,11,8,7,.5,1.1,1.8,1.0,2.4,4.0,.9,2.3,3.9,3.4,5.0,6.2,.00,.00,27.5,26.5,2437583.0,.0174,.0172,26.6,19.42, 07/28/11,06,22.5,22.7,23.5,72.5,72.8,74.3,.2,1.0,21.9,71.4,99.0,29.08,984.8,.00,1.3,.0,.00,64,52,65,61,52,67,10,7,3,.3,1.1,1.6,.6,2.4,3.6,.5,2.3,3.6,3.2,4.8,8.7,.00,.00,27.3,26.4,2437830.0,.0173,.0171,26.5,19.31, 07/28/11,07,22.6,22.7,23.8,72.7,72.8,74.8,.1,1.2,21.9,71.4,98.5,29.10,985.6,.09,59.8,.0,.00,67,60,62,48,56,61,7,9,9,.1,.6,.8,.2,1.2,1.8,.2,1.2,1.7,1.8,3.7,4.8,.00,.00,27.5,26.3,2437637.0,.0173,.0171,26.3,19.30, 07/28/11,08,24.6,24.3,25.3,76.3,75.7,77.5,-.3,.7,20.7,69.3,81.3,29.12,986.3,.33,232.2,.0,.00,206,159,173,203,186,190,15,15,13,.4,.4,1.1,.8,.8,2.5,.7,.7,2.4,4.1,4.1,6.4,.00,.00,31.0,24.5,2432887.0,.0196,.0159,26.1,17.84, 07/28/11,09,26.5,26.3,25.7,79.6,79.4,78.2,-.1,-.8,20.1,68.2,70.0,29.14,987.0,.67,464.5,.0,.00,235,242,230,237,243,230,19,19,14,1.4,1.6,2.2,3.0,3.7,4.9,2.6,3.4,4.6,8.5,10.8,11.4,.00,.00,34.6,23.7,2428454.0,.0218,.0153,26.1,17.11, 07/28/11,10,28.0,27.8,27.0,82.4,82.1,80.5,-.2,-1.1,21.0,69.8,67.7,29.16,987.4,.92,638.7,.0,.00,217,215,211,215,216,211,22,17,12,1.8,2.1,2.6,4.0,4.7,5.8,3.5,4.3,5.6,17.2,21.8,17.4,.00,.00,38.0,25.1,2424754.0,.0239,.0162,26.2,18.02, 07/28/11,11,29.6,29.3,28.5,85.3,84.7,83.2,-.3,-1.1,21.2,70.2,62.7,29.16,987.4,1.14,794.5,.0,.00,232,238,240,231,240,240,32,29,20,1.3,1.5,1.8,2.9,3.4,4.1,1.9,2.4,3.3,7.8,14.2,11.2,.00,.00,41.6,25.4,2420984.0,.0262,.0164,26.5,18.20, 07/28/11,12,30.9,30.7,29.7,87.7,87.2,85.5,-.3,-1.2,22.0,71.6,60.9,29.15,987.3,1.26,879.7,.0,.00,213,215,219,210,211,214,24,20,17,2.0,2.2,2.5,4.4,5.0,5.6,3.0,3.7,4.6,11.0,12.4,12.4,.00,.00,44.9,26.6,2417832.0,.0283,.0172,27.0,18.96, 07/28/11,13,31.8,31.6,30.7,89.2,88.8,87.2,-.2,-1.1,21.7,71.1,57.1,29.13,986.6,1.25,868.8,.0,.00,241,243,237,238,242,236,21,20,20,1.7,2.0,2.3,3.9,4.4,5.1,2.7,3.5,4.4,10.8,11.7,17.4,.00,.00,47.2,26.2,2415763.0,.0298,.0170,27.6,18.62, 07/28/11,14,33.1,32.8,31.9,91.6,91.0,89.4,-.3,-1.2,19.7,67.5,47.1,29.12,986.1,1.34,936.3,.0,.00,195,210,213,199,209,212,25,25,19,1.7,1.9,2.1,3.9,4.2,4.7,2.5,3.1,4.0,12.1,14.0,17.2,.00,.00,50.8,23.3,2412682.0,.0320,.0151,28.2,16.50, 07/28/11,15,33.6,33.2,32.3,92.5,91.7,90.1,-.4,-1.3,18.0,64.4,41.0,29.11,985.7,1.13,785.1,.0,.00,275,272,267,242,265,258,31,27,18,1.5,1.8,2.0,3.4,4.1,4.5,1.1,1.3,2.4,10.3,10.5,11.7,.00,.00,52.2,20.9,2411527.0,.0329,.0135,28.9,14.79, 07/28/11,16,33.8,33.3,32.4,92.8,91.9,90.4,-.5,-1.3,17.9,64.3,40.5,29.10,985.5,.97,675.2,.0,.00,320,325,326,321,332,327,31,28,21,1.1,1.5,1.6,2.6,3.4,3.7,1.8,2.8,3.3,71.7,11743.1,9.2,.00,.00,52.7,20.9,2411135.0,.0332,.0135,29.5,14.72, 07/28/11,17,33.4,33.1,32.3,92.2,91.6,90.2,-.3,-1.1,17.9,64.2,41.1,29.10,985.6,.67,469.5,.0,.00,330,332,327,328,330,324,24,16,12,1.2,1.6,1.9,2.7,3.6,4.4,2.1,3.1,4.1,7.1,8.5,8.5,.00,.00,51.7,20.8,2411889.0,.0326,.0134,29.8,14.72, 07/28/11,18,32.3,32.3,32.1,90.2,90.2,89.7,.0,-.3,20.2,68.4,50.6,29.10,985.6,.38,262.9,.0,.00,285,288,290,284,289,288,18,11,6,1.2,1.9,2.8,2.6,4.3,6.4,2.3,3.9,5.9,7.6,10.3,11.2,.00,.00,48.6,24.0,2414515.0,.0307,.0155,29.8,17.00, 07/28/11,19,30.7,30.9,30.7,87.3,87.7,87.2,.2,.0,20.7,69.2,57.0,29.10,985.6,.21,145.3,.0,.00,255,248,252,250,247,252,15,10,3,1.0,1.8,3.2,2.3,4.0,7.3,2.2,3.8,7.2,8.5,14.4,17.4,.00,.00,44.3,24.6,2418389.0,.0280,.0159,29.7,17.52, 07/28/11,20,28.5,29.4,30.7,83.3,84.9,87.2,.9,2.2,21.7,71.0,68.6,29.10,985.6,.03,20.0,.0,.00,297,238,244,304,242,244,8,5,1,.5,.9,2.9,1.2,1.9,6.5,1.1,1.9,6.5,2.7,6.9,13.5,.00,.00,39.1,26.1,2423593.0,.0247,.0169,29.5,18.73, 07/28/11,21,27.4,28.3,30.2,81.3,82.9,86.4,.9,2.8,20.2,68.4,67.0,29.11,985.9,.00,-1.2,.0,.00,300,258,238,291,244,238,4,11,1,.6,.6,2.1,1.4,1.3,4.6,1.1,1.2,4.6,3.2,3.7,11.4,.00,.00,36.6,23.9,2426274.0,.0231,.0155,29.2,17.23, 07/28/11,22,26.7,27.6,28.7,80.1,81.7,83.7,.9,2.0,21.5,70.7,75.3,29.13,986.3,.00,-1.0,.0,.00,310,6,135,320,48,134,11,10,6,.6,.6,1.6,1.4,1.4,3.6,1.0,.4,2.9,3.9,4.4,6.9,.00,.00,35.2,25.8,2427792.0,.0222,.0167,28.9,18.65, 07/28/11,23,25.7,27.0,28.5,78.3,80.7,83.3,1.3,2.8,22.0,71.5,82.3,29.13,986.4,.00,-1.3,.0,.00,260,289,178,250,249,184,7,10,3,.9,1.2,2.8,2.1,2.7,6.2,2.0,2.4,6.0,6.4,9.2,13.5,.00,.00,33.1,26.5,2430263.0,.0209,.0172,28.6,19.21, 07/29/11,00,25.1,26.2,27.3,77.2,79.2,81.1,1.1,2.2,22.4,72.3,87.3,29.13,986.5,.00,-1.4,.0,.00,252,282,227,252,253,223,8,21,5,.7,.9,2.8,1.5,2.0,6.2,1.4,1.8,5.9,6.0,13.7,23.8,.00,.00,32.0,27.1,2431656.0,.0202,.0176,28.3,19.72, 07/29/11,01,24.2,25.4,26.6,75.5,77.7,79.8,1.3,2.4,22.3,72.1,91.7,29.12,986.2,.00,-1.3,.0,.00,286,275,213,276,257,213,5,5,3,.5,.5,2.8,1.1,1.1,6.3,1.0,1.1,6.2,3.0,3.0,8.7,.00,.00,30.2,26.9,2433929.0,.0191,.0175,28.0,19.63, 07/29/11,02,23.7,24.6,25.8,74.7,76.3,78.4,.9,2.1,22.6,72.6,96.1,29.11,986.0,.00,-1.4,.0,.00,285,32,264,267,48,261,11,6,4,.2,.4,2.0,.4,.9,4.4,.3,.4,4.1,3.7,2.7,11.9,.00,.00,29.4,27.5,2434976.0,.0186,.0178,27.8,20.05, 07/29/11,03,23.3,23.9,25.5,74.0,75.1,77.8,.6,2.1,22.6,72.6,98.1,29.11,985.8,.00,-1.4,.0,.00,317,111,230,302,84,231,12,7,3,.4,.1,2.0,.8,.3,4.4,.6,.3,4.2,2.1,1.8,10.8,.00,.00,28.7,27.4,2435879.0,.0181,.0178,27.5,20.04, 07/29/11,04,22.4,23.4,25.0,72.3,74.1,76.9,1.0,2.6,21.7,71.1,98.7,29.10,985.6,.00,-1.5,.0,.00,262,260,197,266,258,198,3,5,3,.5,.7,2.8,1.2,1.6,6.4,1.2,1.6,6.3,2.5,3.9,10.3,.00,.00,27.2,26.1,2438103.0,.0171,.0169,27.3,19.13, 07/29/11,05,22.1,23.4,24.1,71.8,74.1,75.4,1.3,2.0,21.5,70.7,98.9,29.11,985.7,.00,-1.7,.0,.00,268,257,204,267,255,204,6,8,3,.6,1.2,3.7,1.4,2.8,8.3,1.3,2.7,8.0,3.7,6.4,11.4,.00,.00,26.7,25.7,2438776.0,.0168,.0167,27.0,18.86, 07/29/11,06,22.1,23.1,23.5,71.8,73.5,74.3,1.0,1.4,21.5,70.7,99.0,29.13,986.6,.00,1.4,.0,.00,249,237,241,243,237,241,5,4,2,.6,1.1,3.1,1.4,2.5,7.0,1.4,2.4,7.0,3.4,4.4,13.5,.00,.00,26.7,25.7,2438746.0,.0168,.0167,26.8,18.89, 07/29/11,07,22.5,23.0,23.3,72.6,73.5,74.0,.5,.8,21.8,71.3,98.4,29.15,987.0,.09,64.8,.0,.00,247,225,233,248,226,233,7,3,1,.8,1.3,3.0,1.9,2.8,6.7,1.8,2.8,6.6,3.7,5.3,11.4,.00,.00,27.4,26.2,2437748.0,.0173,.0170,26.6,19.23, 07/29/11,08,24.3,24.1,23.7,75.7,75.4,74.6,-.1,-.6,21.4,70.5,86.4,29.17,987.7,.36,250.9,.0,.00,207,223,238,206,222,237,14,12,6,1.4,1.6,2.4,3.1,3.5,5.5,2.9,3.4,5.4,7.3,7.3,14.9,.00,.00,30.4,25.5,2433694.0,.0191,.0165,26.5,18.61, 07/29/11,09,26.0,25.8,25.0,78.8,78.4,77.0,-.2,-1.0,21.9,71.5,80.5,29.18,988.1,.40,276.6,.0,.00,224,227,237,224,228,238,18,14,11,1.8,2.4,3.4,4.1,5.5,7.7,3.7,5.1,7.4,10.5,11.7,14.0,.00,.00,33.8,26.4,2429503.0,.0212,.0171,26.5,19.14, 07/29/11,10,27.0,26.7,25.8,80.6,80.1,78.5,-.3,-1.1,21.9,71.4,76.0,29.18,988.1,.71,494.5,.0,.00,205,209,216,204,207,216,19,18,12,1.7,2.0,2.7,3.8,4.5,6.1,3.3,4.1,5.9,10.8,15.8,15.1,.00,.00,35.7,26.4,2427232.0,.0225,.0171,26.5,19.04, 07/29/11,11,28.2,28.0,27.1,82.8,82.4,80.8,-.2,-1.1,21.6,70.9,69.4,29.18,988.2,.92,639.5,.0,.00,219,222,223,219,222,224,20,17,13,2.2,2.5,3.1,4.9,5.7,6.9,4.3,5.2,6.5,13.1,13.3,16.3,.00,.00,38.4,25.9,2424277.0,.0242,.0168,26.8,18.65, 07/29/11,12,29.1,28.8,27.9,84.4,83.8,82.3,-.3,-1.2,21.6,70.8,65.9,29.18,988.1,.97,676.4,.0,.00,248,253,245,248,253,245,22,17,13,1.9,2.4,3.0,4.3,5.4,6.7,3.7,4.9,6.2,11.7,11.9,15.3,.00,.00,40.4,25.9,2422212.0,.0254,.0168,27.2,18.57, 07/29/11,13,30.3,30.0,29.0,86.5,85.9,84.3,-.3,-1.2,21.5,70.8,61.6,29.16,987.5,1.25,874.4,.0,.00,223,238,238,225,238,239,25,20,14,2.1,2.5,2.8,4.8,5.6,6.2,4.0,4.8,5.8,13.5,14.0,14.2,.00,.00,43.2,25.9,2419431.0,.0272,.0168,27.6,18.51, 07/29/11,14,31.0,30.7,29.8,87.7,87.2,85.7,-.3,-1.2,21.0,69.9,57.4,29.14,986.8,.98,684.0,.0,.00,254,259,249,259,265,251,26,24,18,1.6,2.0,2.5,3.5,4.4,5.5,2.6,3.5,4.8,12.1,14.7,13.3,.00,.00,45.0,25.2,2417769.0,.0284,.0163,28.1,17.92, 07/29/11,15,31.3,31.0,30.1,88.4,87.8,86.2,-.3,-1.2,20.5,68.9,54.6,29.12,986.3,1.00,698.6,.0,.00,269,269,263,267,271,265,25,16,13,2.3,3.0,3.4,5.1,6.6,7.7,4.4,6.1,7.4,12.8,12.8,13.5,.00,.00,45.9,24.4,2416918.0,.0290,.0158,28.7,17.35, 07/29/11,16,31.6,31.3,30.3,88.9,88.3,86.6,-.4,-1.3,19.8,67.7,51.3,29.10,985.5,1.05,729.0,.0,.00,283,290,285,280,289,283,21,17,15,2.0,2.5,2.7,4.5,5.6,6.1,3.8,5.1,5.8,9.6,12.1,11.4,.00,.00,46.7,23.4,2416172.0,.0295,.0151,29.1,16.63, 07/29/11,17,32.1,31.9,31.0,89.7,89.4,87.8,-.2,-1.1,18.7,65.7,46.7,29.09,985.2,.79,551.5,.0,.00,258,268,264,256,269,264,23,18,11,1.9,2.2,2.7,4.2,5.0,6.1,3.5,4.4,5.9,10.3,9.6,16.3,.00,.00,47.9,21.9,2415124.0,.0303,.0141,29.5,15.53, 07/29/11,18,31.7,31.6,30.8,89.1,88.9,87.4,-.1,-.9,19.8,67.7,50.9,29.08,984.9,.41,283.9,.0,.00,265,276,274,261,275,272,21,18,12,1.5,1.9,2.5,3.3,4.3,5.5,2.7,3.8,5.1,9.6,9.4,9.8,.00,.00,47.0,23.4,2415946.0,.0297,.0151,29.6,16.59, 07/29/11,19,30.8,30.8,30.2,87.4,87.4,86.3,.0,-.6,21.4,70.4,59.2,29.08,984.9,.20,139.5,.0,.00,299,298,299,298,299,298,17,11,8,.6,1.2,2.0,1.4,2.7,4.4,1.3,2.6,4.3,5.7,11.9,11.7,.00,.00,44.5,25.6,2418191.0,.0281,.0166,29.6,18.27, 07/29/11,20,28.6,30.1,29.9,83.4,86.1,85.8,1.5,1.3,23.2,73.8,75.5,29.08,984.9,.02,14.2,.0,.00,302,298,293,298,301,293,5,4,3,.6,1.1,2.1,1.4,2.5,4.6,1.2,2.4,4.6,3.0,4.6,7.6,.00,.00,39.3,28.7,2423423.0,.0248,.0186,29.4,20.57, 07/29/11,21,27.5,28.5,29.0,81.5,83.4,84.2,1.1,1.5,23.7,74.6,82.3,29.09,985.1,.00,-1.1,.0,.00,268,262,290,268,269,290,6,8,2,.8,1.1,2.7,1.8,2.4,5.9,1.7,2.1,5.7,3.7,5.7,11.2,.00,.00,36.8,29.4,2426020.0,.0232,.0191,29.1,21.17, 07/29/11,22,26.2,27.0,27.9,79.2,80.7,82.2,.8,1.7,23.8,74.8,89.2,29.10,985.4,.00,-1.3,.0,.00,293,250,280,292,246,283,3,7,4,.6,.7,1.6,1.3,1.6,3.5,1.2,1.4,3.4,2.5,2.7,7.3,.00,.00,34.1,29.5,2429051.0,.0215,.0192,28.8,21.36, 07/29/11,23,25.0,26.4,27.9,77.1,79.5,82.3,1.3,2.9,23.7,74.6,95.0,29.11,985.8,.00,-1.4,.0,.00,263,256,294,264,254,293,3,5,2,.7,.9,3.6,1.5,1.9,8.1,1.4,1.9,8.0,2.5,3.9,11.7,.00,.00,31.8,29.3,2431828.0,.0201,.0191,28.5,21.31, 07/30/11,00,24.8,26.0,27.1,76.7,78.7,80.9,1.1,2.3,23.9,75.0,97.6,29.12,986.3,.00,-1.4,.0,.00,261,239,296,269,245,297,3,7,3,.6,.9,3.3,1.4,2.1,7.3,1.3,1.9,7.3,3.4,4.1,14.7,.00,.00,31.5,29.8,2432307.0,.0198,.0194,28.2,21.65, 07/30/11,01,24.7,26.0,26.4,76.5,78.8,79.5,1.3,1.7,23.7,74.6,97.0,29.12,986.2,.00,-1.6,.0,.00,261,252,286,261,253,286,5,8,4,.8,.8,3.2,1.8,1.7,7.1,1.7,1.6,7.1,3.4,3.7,14.0,.00,.00,31.2,29.4,2432597.0,.0197,.0191,27.9,21.37, 07/30/11,02,24.5,26.1,26.2,76.0,78.9,79.2,1.6,1.8,23.2,73.8,95.7,29.12,986.2,.00,-1.3,.0,.00,256,263,295,255,264,295,7,9,5,1.0,1.2,3.5,2.1,2.8,7.8,2.1,2.6,7.8,3.4,5.0,15.8,.00,.00,30.8,28.6,2433182.0,.0194,.0186,27.7,20.82, 07/30/11,03,24.0,25.2,25.8,75.1,77.3,78.4,1.2,1.8,22.9,73.2,96.3,29.11,986.0,.00,-1.5,.0,.00,268,238,278,266,237,279,4,3,4,.8,1.1,2.3,1.8,2.5,5.0,1.8,2.5,5.0,5.7,6.4,12.8,.00,.00,29.9,28.0,2434356.0,.0189,.0181,27.5,20.38, 07/30/11,04,23.1,24.2,25.4,73.5,75.6,77.7,1.2,2.3,22.4,72.3,98.7,29.11,985.9,.00,-1.4,.0,.00,269,257,264,270,250,264,4,9,1,.6,1.0,2.4,1.4,2.2,5.3,1.3,2.2,5.3,3.7,6.2,8.9,.00,.00,28.3,27.2,2436494.0,.0179,.0176,27.3,19.87, 07/30/11,05,22.8,23.5,24.8,73.0,74.4,76.6,.8,2.0,22.1,71.8,99.0,29.11,985.9,.00,-1.6,.0,.00,267,247,233,265,255,232,4,4,2,.6,.7,2.0,1.3,1.5,4.4,1.2,1.4,4.2,2.5,3.2,8.9,.00,.00,27.8,26.7,2437237.0,.0175,.0173,27.1,19.57, 07/30/11,06,22.4,23.1,24.2,72.4,73.7,75.6,.7,1.8,21.8,71.3,99.0,29.12,986.0,.00,1.5,.0,.00,282,247,232,279,260,232,5,9,2,.4,.2,2.2,.8,.5,5.0,.8,.2,5.0,2.3,1.6,11.4,.00,.00,27.2,26.2,2437999.0,.0172,.0170,26.9,19.23, 07/30/11,07,23.1,23.3,23.8,73.5,74.0,74.8,.3,.7,22.3,72.2,98.5,29.12,986.3,.08,58.1,.0,.00,255,243,230,255,248,232,10,5,2,.4,.5,2.1,.8,1.1,4.6,.6,1.1,4.5,2.5,3.2,9.2,.00,.00,28.3,27.1,2436542.0,.0178,.0175,26.7,19.79, 07/30/11,08,24.4,24.2,24.0,75.8,75.5,75.1,-.2,-.4,22.2,72.0,90.5,29.13,986.6,.25,172.1,.0,.00,193,147,328,179,180,309,17,19,12,.2,.2,.9,.5,.5,2.1,.3,.2,1.7,2.3,5.5,11.4,.00,.00,30.6,26.9,2433453.0,.0193,.0174,26.6,19.58, 07/30/11,09,26.3,26.1,25.4,79.4,79.0,77.8,-.2,-.9,20.7,69.2,73.2,29.14,987.0,.67,465.2,.0,.00,280,290,300,267,292,298,24,27,24,.9,1.1,1.2,2.1,2.5,2.7,.7,1.1,1.6,7.3,7.6,7.3,.00,.00,34.4,24.5,2428747.0,.0217,.0158,26.6,17.73, 07/30/11,10,28.2,27.9,27.4,82.8,82.1,81.3,-.4,-.8,20.4,68.8,64.6,29.16,987.5,.87,603.1,.0,.00,271,266,254,253,260,251,31,33,36,1.0,1.1,1.1,2.3,2.5,2.4,.7,1.1,1.3,9.8,7.8,7.6,.00,.00,38.4,24.2,2424274.0,.0242,.0156,26.7,17.39, 07/30/11,11,29.4,29.0,28.7,84.9,84.2,83.6,-.4,-.7,20.8,69.5,61.9,29.16,987.4,.93,651.2,.0,.00,311,295,193,291,284,200,34,35,36,.8,.9,.7,1.9,1.9,1.7,.1,.4,.8,7.8,7.8,6.2,.00,.00,41.1,24.8,2421473.0,.0259,.0160,27.0,17.75, 07/30/11,12,30.6,30.1,29.6,87.0,86.2,85.2,-.4,-1.0,20.6,69.1,57.2,29.15,987.1,1.12,782.4,.0,.00,248,257,222,236,248,217,24,21,21,1.3,1.3,1.3,2.8,3.0,3.0,1.3,1.6,2.0,8.0,8.0,7.1,.00,.00,44.0,24.5,2418697.0,.0277,.0158,27.4,17.49, 07/30/11,13,31.6,31.2,30.3,89.0,88.2,86.6,-.4,-1.3,20.6,69.2,53.9,29.13,986.3,1.18,821.0,.0,.00,248,284,281,239,272,270,31,29,26,1.4,1.5,1.7,3.2,3.3,3.9,1.4,1.9,2.8,8.9,10.1,10.8,.00,.00,46.8,24.6,2416135.0,.0295,.0159,27.9,17.46, 07/30/11,14,31.6,31.4,30.5,88.9,88.5,86.8,-.3,-1.2,21.3,70.3,56.0,29.11,985.9,.80,557.5,.0,.00,252,257,248,253,256,248,25,18,9,2.6,3.4,4.5,5.9,7.7,10.1,5.2,7.2,9.7,17.2,16.5,17.6,.00,.00,46.7,25.5,2416181.0,.0295,.0165,28.4,18.13, 07/30/11,15,29.8,29.6,28.8,85.7,85.3,83.8,-.2,-1.0,22.0,71.5,65.0,29.10,985.5,.36,250.8,.0,.00,274,280,279,269,275,274,20,17,10,2.3,3.2,4.9,5.1,7.1,10.9,4.5,6.3,10.0,13.7,15.3,30.2,.00,.00,42.1,26.6,2420489.0,.0266,.0172,28.7,19.01, 07/30/11,16,29.0,28.8,27.8,84.3,83.8,82.0,-.3,-1.3,21.6,70.8,66.2,29.08,984.9,.80,559.3,.0,.00,269,275,274,263,272,275,22,17,11,2.5,3.2,4.5,5.6,7.2,10.2,4.7,6.4,9.5,14.7,16.3,17.9,.00,.00,40.3,25.9,2422309.0,.0255,.0168,28.9,18.60, 07/30/11,17,29.5,29.3,28.4,85.2,84.8,83.1,-.2,-1.2,21.6,70.9,64.3,29.07,984.4,.72,501.9,.0,.00,247,254,251,248,254,250,20,16,12,2.2,2.8,3.4,5.0,6.3,7.5,4.3,5.6,7.1,13.3,18.5,20.6,.00,.00,41.5,26.0,2421114.0,.0262,.0169,29.0,18.59, 07/30/11,18,30.0,29.9,29.0,86.0,85.8,84.2,-.1,-1.0,21.0,69.8,60.4,29.07,984.6,.45,316.8,.0,.00,248,253,256,247,254,253,21,18,14,1.7,2.0,2.6,3.9,4.4,5.8,3.4,4.0,5.4,13.5,15.8,13.5,.00,.00,42.6,25.1,2420030.0,.0269,.0162,29.1,17.90, 07/30/11,19,29.8,29.6,29.0,85.6,85.3,84.1,-.2,-.8,22.1,71.9,65.7,29.09,985.1,.19,130.7,.0,.00,268,277,289,256,273,285,16,14,19,.5,.7,1.0,1.1,1.6,2.3,.7,1.2,2.0,4.1,4.8,6.2,.00,.00,42.1,26.9,2420556.0,.0266,.0174,29.1,19.21, 07/30/11,20,28.6,28.5,28.1,83.4,83.4,82.5,.0,-.5,23.3,73.9,75.6,29.09,985.0,.02,11.0,.0,.00,228,222,213,222,218,212,16,14,6,.9,1.6,3.1,1.9,3.5,6.8,1.6,3.2,6.7,5.7,7.6,10.1,.00,.00,39.2,28.8,2423441.0,.0248,.0187,29.0,20.65, 07/30/11,21,27.3,27.3,26.7,81.2,81.2,80.1,.0,-.6,23.7,74.7,83.3,29.10,985.4,.00,-1.3,.0,.00,40,39,51,46,49,52,27,17,10,1.0,1.7,2.1,2.3,3.8,4.7,1.6,3.1,3.6,6.2,10.1,11.7,.00,.00,36.4,29.4,2426411.0,.0230,.0191,28.8,21.22, 07/30/11,22,26.0,25.8,25.2,78.8,78.4,77.3,-.2,-.8,23.6,74.4,89.3,29.11,985.7,.00,-1.2,.0,.00,66,56,59,67,54,59,27,18,7,1.1,2.2,2.7,2.5,4.9,6.0,2.2,4.6,5.9,8.5,11.9,12.6,.00,.00,33.7,29.2,2429591.0,.0213,.0190,28.6,21.12, 07/30/11,23,24.9,24.8,24.4,76.9,76.7,75.8,-.1,-.6,23.4,74.1,93.9,29.10,985.6,.00,-1.4,.0,.00,30,48,65,28,44,67,22,17,9,.7,1.5,2.0,1.7,3.4,4.6,1.4,3.0,4.4,5.3,8.2,17.2,.00,.00,31.6,28.8,2432097.0,.0200,.0187,28.4,20.95, 07/31/11,00,24.2,24.2,24.3,75.6,75.5,75.8,.0,.1,23.0,73.5,96.1,29.10,985.4,.00,-1.4,.0,.00,352,1,28,350,360,25,26,19,10,.7,1.8,2.6,1.5,4.0,5.8,1.1,3.6,5.4,5.7,8.0,10.5,.00,.00,30.3,28.3,2433817.0,.0191,.0184,28.2,20.58, 07/31/11,01,23.7,23.8,23.5,74.7,74.8,74.4,.0,-.2,23.0,73.3,98.3,29.09,985.1,.00,-1.4,.0,.00,49,41,24,52,41,26,14,13,7,.4,1.1,2.7,1.0,2.5,6.0,.8,2.4,5.9,3.2,5.5,10.1,.00,.00,29.4,28.1,2434958.0,.0186,.0183,27.9,20.51, 07/31/11,02,23.2,23.5,23.4,73.8,74.2,74.2,.3,.2,22.5,72.5,98.7,29.09,985.1,.00,-1.7,.0,.00,356,16,34,336,16,32,18,17,4,.4,1.2,2.6,.9,2.6,5.9,.7,2.5,5.8,2.7,6.2,12.6,.00,.00,28.5,27.4,2436168.0,.0180,.0178,27.7,20.00, 07/31/11,03,22.8,23.1,23.0,73.0,73.5,73.3,.3,.2,22.1,71.8,98.8,29.10,985.4,.00,-1.6,.0,.00,357,17,44,359,19,43,13,16,4,.5,1.2,1.5,1.0,2.7,3.3,.5,2.4,3.3,3.0,5.3,8.5,.00,.00,27.8,26.7,2437200.0,.0175,.0173,27.4,19.56, 07/31/11,04,22.6,22.8,22.5,72.7,73.1,72.5,.2,-.1,21.9,71.5,98.9,29.10,985.4,.00,-1.8,.0,.00,346,34,51,356,42,50,16,15,5,.5,.7,1.3,1.2,1.6,2.9,.7,1.4,2.8,3.2,3.9,7.1,.00,.00,27.5,26.4,2437651.0,.0173,.0171,27.2,19.36, 07/31/11,05,22.5,22.5,22.2,72.4,72.6,71.9,.1,-.3,21.9,71.3,99.0,29.10,985.5,.00,-2.2,.0,.00,43,47,47,37,48,45,17,10,6,.5,1.3,2.2,1.2,2.9,5.0,.9,2.6,4.9,4.4,6.9,9.2,.00,.00,27.3,26.3,2437934.0,.0172,.0170,27.0,19.25, 07/31/11,06,22.2,22.2,21.9,72.0,72.0,71.5,.0,-.3,21.6,70.9,99.0,29.11,986.0,.00,1.6,.0,.00,349,5,17,348,4,16,22,21,11,.4,1.4,2.6,1.0,3.1,5.7,.8,2.8,5.4,5.0,6.4,12.6,.00,.00,26.9,25.9,2438522.0,.0169,.0168,26.8,19.00, 07/31/11,07,22.6,22.4,21.9,72.7,72.4,71.5,-.2,-.7,22.0,71.6,98.9,29.13,986.3,.09,64.0,.0,.00,20,20,14,21,20,14,23,19,16,.7,1.2,2.2,1.6,2.7,4.9,1.1,2.4,4.6,5.0,7.6,13.3,.00,.00,27.5,26.5,2437588.0,.0173,.0172,26.6,19.40, 07/31/11,08,23.8,23.5,22.8,74.9,74.4,73.0,-.3,-1.0,20.8,69.4,85.4,29.14,986.8,.37,258.7,.0,.00,31,37,50,58,55,51,19,18,13,.9,1.1,1.1,2.0,2.5,2.5,1.3,1.9,2.3,7.3,7.1,6.6,.00,.00,29.7,24.6,2434670.0,.0187,.0159,26.6,17.96, 07/31/11,09,25.9,25.3,24.6,78.6,77.5,76.3,-.6,-1.2,20.6,69.1,74.9,29.14,987.0,.67,467.2,.0,.00,104,95,72,102,94,71,18,14,14,1.5,1.6,1.3,3.3,3.5,2.9,3.2,3.3,2.6,7.6,8.0,6.6,.00,.00,33.5,24.4,2429862.0,.0211,.0158,26.5,17.69, 07/31/11,10,27.7,27.0,26.4,81.8,80.7,79.5,-.6,-1.2,20.6,69.0,67.2,29.15,987.0,.99,688.4,.0,.00,105,98,55,103,99,67,25,28,28,1.2,1.2,1.2,2.7,2.7,2.7,1.8,1.8,1.8,7.3,6.4,8.0,.00,.00,37.2,24.3,2425602.0,.0234,.0157,26.6,17.53, 07/31/11,11,28.8,28.1,27.4,83.8,82.7,81.3,-.6,-1.4,20.4,68.7,62.5,29.15,987.0,1.19,829.1,.0,.00,70,60,52,76,64,53,26,26,19,1.3,1.4,1.4,2.8,3.1,3.2,2.0,2.4,2.6,11.0,9.4,9.8,.00,.00,39.7,24.2,2422951.0,.0250,.0156,26.9,17.34, 07/31/11,12,29.7,29.2,28.3,85.4,84.6,82.9,-.5,-1.4,20.8,69.5,61.0,29.14,986.9,1.08,751.1,.0,.00,32,10,3,24,6,0,32,28,21,1.2,1.3,1.5,2.7,3.0,3.4,1.3,1.7,2.6,8.2,11.7,12.4,.00,.00,41.8,24.8,2420852.0,.0263,.0160,27.4,17.75, 07/31/11,13,30.6,30.1,29.2,87.1,86.2,84.6,-.5,-1.4,21.2,70.1,59.0,29.12,986.3,1.11,772.2,.0,.00,334,343,351,351,357,347,29,24,24,1.3,1.4,1.5,3.0,3.2,3.4,.5,1.4,2.5,9.2,10.8,10.5,.00,.00,44.1,25.3,2418633.0,.0278,.0164,27.9,18.07, 07/31/11,14,31.5,31.1,30.1,88.7,87.9,86.1,-.4,-1.4,21.1,69.9,55.9,29.11,985.8,1.07,743.7,.0,.00,312,330,328,305,323,324,29,25,20,1.8,2.2,2.3,4.0,4.9,5.1,2.2,3.6,4.5,12.6,12.6,12.8,.00,.00,46.3,25.2,2416548.0,.0292,.0163,28.4,17.93, 07/31/11,15,31.4,31.0,30.1,88.6,87.9,86.2,-.4,-1.3,21.5,70.6,57.4,29.09,985.3,.87,604.0,.0,.00,342,346,336,340,348,339,32,28,19,1.4,1.8,2.4,3.1,4.0,5.3,2.0,3.3,5.0,9.2,10.5,11.0,.00,.00,46.2,25.8,2416636.0,.0292,.0167,28.9,18.37, 07/31/11,16,31.6,30.9,30.0,88.9,87.6,86.0,-.7,-1.6,21.9,71.3,58.3,29.08,984.8,.80,557.3,.0,.00,73,57,44,78,60,43,34,23,15,1.8,2.6,3.1,4.1,5.8,7.0,3.3,5.0,6.3,11.7,16.0,16.9,.00,.00,46.6,26.4,2416278.0,.0295,.0172,29.2,18.80, 07/31/11,17,31.8,31.3,30.3,89.2,88.3,86.6,-.5,-1.4,21.2,70.2,55.4,29.07,984.3,.72,502.8,.0,.00,44,35,24,40,32,23,37,24,10,1.7,2.8,4.0,3.7,6.2,9.0,2.7,5.6,8.7,11.0,19.5,22.9,.00,.00,47.1,25.4,2415826.0,.0298,.0165,29.5,18.06, 07/31/11,18,31.4,31.0,30.2,88.5,87.7,86.3,-.4,-1.2,21.3,70.3,56.9,29.06,984.0,.40,276.5,.0,.00,48,40,33,50,38,31,41,21,8,1.2,2.3,3.8,2.6,5.2,8.4,1.9,4.8,8.2,9.8,14.4,22.4,.00,.00,46.0,25.5,2416799.0,.0291,.0165,29.6,18.14, 07/31/11,19,30.3,30.1,29.4,86.5,86.1,85.0,-.2,-.8,21.3,70.4,60.8,29.06,984.1,.20,142.6,.0,.00,37,33,31,32,32,31,41,19,7,.8,2.3,4.1,1.7,5.1,9.1,1.2,4.8,9.0,7.1,13.7,24.0,.00,.00,43.3,25.6,2419397.0,.0273,.0166,29.5,18.28, 07/31/11,20,28.9,29.0,28.5,84.1,84.2,83.4,.1,-.4,22.4,72.4,70.2,29.07,984.5,.02,15.1,.0,.00,47,50,41,46,49,39,23,13,8,.7,1.7,3.1,1.6,3.7,6.9,1.5,3.6,6.7,7.6,9.2,18.8,.00,.00,40.0,27.3,2422570.0,.0253,.0177,29.3,19.58, 07/31/11,21,27.2,27.7,28.0,80.9,81.9,82.4,.6,.8,22.3,72.2,77.2,29.07,984.5,.00,-1.0,.0,.00,48,36,23,18,35,22,19,10,4,.3,1.2,4.0,.6,2.7,9.0,.5,2.6,9.0,3.2,6.2,12.1,.00,.00,36.1,27.1,2426794.0,.0228,.0176,29.1,19.55, 07/31/11,22,25.7,26.7,27.2,78.3,80.1,81.0,1.0,1.5,22.3,72.2,83.9,29.08,984.9,.00,-1.3,.0,.00,325,60,30,315,53,30,11,6,5,.4,.5,2.8,.9,1.1,6.3,.7,1.1,6.3,2.3,3.0,12.4,.00,.00,33.1,27.0,2430235.0,.0209,.0176,28.7,19.61, 07/31/11,23,25.0,26.1,26.7,77.1,79.0,80.0,1.0,1.6,22.6,72.6,88.7,29.09,985.2,.00,-1.4,.0,.00,315,200,35,307,143,34,6,10,7,.4,.4,2.5,.9,1.0,5.6,.7,.1,5.6,3.4,3.0,11.2,.00,.00,31.8,27.5,2431824.0,.0201,.0178,28.4,19.95,