Date,"Tower ""C"" (1000 Area) 01_TempC_10m 001h
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 001h
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 001h
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 001h
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 001h
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 001h
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 001h
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 001h
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 001h
Final Value","Tower ""C"" (1000 Area) 12_RH 001h
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h
Final Value","Tower ""C"" (1000 Area) 14_Mix_Ratio 001h
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 001h
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 001h
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 001h
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 001h
Final Value","Tower ""C"" (1000 Area) 19_BP 001h
Final Value","Tower ""C"" (1000 Area) 20_BP 001h
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 001h
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 001h
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 001h
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 001h
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 001h
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 001h
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 001h
Final Value","Tower ""C"" (1000 Area) 48_LHV 001h
Final Value","Tower ""C"" (1000 Area) 49_SMR 001h
Final Value","Tower ""C"" (1000 Area) 50_SVP 001h
Final Value"
8/1/2011,24.95,25.79,26.49,76.91,78.42,79.69,0.84,1.54,22.81,73.05,28.15,90.53,20.26,0.018108,27.87,0.00,0.00,0.00,29.09,985.24,0.00,-1.30,22.99,50.60,36.80,19.56,46.88,36.54,10.99,5.90,4.76,0.30,1.12,3.43,0.67,2.51,7.67,0.61,2.37,7.63,,,,2.29,5.50,12.82,0.00,2432028.50,0.020004,31.69
8/1/2011 1:00 AM,24.90,25.45,26.00,76.82,77.81,78.80,0.55,1.10,22.91,73.24,27.86,91.42,20.39,0.018223,28.04,0.00,0.00,0.00,29.09,985.28,0.00,-1.40,58.33,62.11,37.12,49.22,59.12,37.03,10.74,5.21,3.56,0.50,1.44,3.93,1.12,3.21,8.79,1.00,3.08,8.74,,,,2.75,5.95,17.86,0.00,2432157.50,0.019935,31.58
8/1/2011 2:00 AM,24.20,24.80,25.68,75.56,76.63,78.22,0.60,1.48,22.71,72.88,27.61,94.13,20.19,0.018003,27.70,0.00,0.00,0.00,29.08,984.92,0.00,-1.44,27.98,71.09,33.00,23.14,67.22,32.83,16.78,9.03,5.44,0.27,0.99,3.15,0.61,2.21,7.05,0.27,2.03,7.01,,,,2.29,4.81,14.20,0.00,2433817.25,0.019128,30.29
8/1/2011 3:00 AM,23.57,24.49,25.24,74.43,76.09,77.43,0.92,1.67,22.54,72.58,27.36,96.71,20.02,0.017818,27.42,0.00,0.00,0.00,29.08,984.65,0.00,-1.48,332.29,59.75,50.35,337.17,49.58,47.52,11.08,9.09,5.18,0.51,0.70,2.45,1.15,1.56,5.47,0.62,1.35,5.39,,,,2.98,4.81,11.22,0.00,2435309.50,0.018428,29.17
8/1/2011 4:00 AM,23.52,24.01,24.80,74.34,75.22,76.63,0.49,1.28,22.48,72.46,27.14,96.59,19.94,0.017741,27.30,0.00,0.00,0.00,29.07,984.58,0.00,-1.39,45.41,55.07,48.36,32.13,52.12,47.62,10.55,8.74,2.39,0.53,1.35,3.40,1.18,3.02,7.61,1.02,2.89,7.60,,,,5.72,7.33,13.05,0.00,2435425.75,0.018366,29.07
8/1/2011 5:00 AM,22.78,23.48,24.27,73.00,74.27,75.69,0.70,1.49,21.90,71.42,26.92,97.44,19.30,0.017115,26.37,0.00,0.00,0.00,29.07,984.57,0.00,-1.67,298.97,25.74,54.55,295.33,27.44,54.24,17.41,11.74,4.77,0.52,0.57,1.94,1.15,1.28,4.33,0.88,1.22,4.29,,,,2.75,4.12,10.30,0.00,2437184.75,0.017568,27.81
8/1/2011 6:00 AM,22.15,23.00,23.91,71.86,73.41,75.04,0.86,1.76,21.50,70.70,26.72,98.72,18.87,0.016679,25.72,0.00,0.00,0.00,29.08,984.84,0.00,1.23,342.26,46.53,52.33,0.01,50.94,51.55,15.43,5.87,3.11,0.42,0.54,1.92,0.94,1.21,4.29,0.68,1.15,4.27,,,,3.89,2.75,11.68,0.00,2438687.75,0.016895,26.75
8/1/2011 7:00 AM,22.97,23.08,23.52,73.35,73.54,74.33,0.10,0.54,21.39,70.50,26.53,93.39,18.70,0.016566,25.56,0.00,0.00,0.00,29.09,985.18,0.10,70.06,62.93,67.91,47.55,58.59,67.27,46.88,14.79,11.34,2.63,0.39,0.97,2.72,0.87,2.16,6.09,0.74,2.05,6.07,,,,3.66,6.18,9.16,0.00,2436725.25,0.017761,28.13
8/1/2011 8:00 AM,24.82,24.57,24.15,76.67,76.22,75.47,-0.25,-0.67,19.89,67.80,26.40,76.16,16.97,0.015083,23.33,0.00,0.00,0.00,29.10,985.52,0.35,246.02,74.53,76.89,53.22,79.51,77.08,50.88,24.28,16.76,8.91,0.85,1.15,1.68,1.91,2.57,3.76,1.68,2.40,3.61,,,,6.41,7.10,7.33,0.00,2432348.50,0.019848,31.45
8/1/2011 9:00 AM,26.88,26.35,25.61,80.39,79.42,78.10,-0.54,-1.27,19.91,67.84,26.37,67.49,16.90,0.015123,23.40,0.00,0.00,0.00,29.10,985.64,0.67,467.18,86.41,78.19,55.20,87.41,79.53,55.81,15.45,14.10,11.43,2.50,2.62,2.54,5.58,5.86,5.69,5.39,5.62,5.47,,,,12.14,12.59,12.59,0.00,2427443.50,0.022421,35.53
8/1/2011 10:00 AM,27.86,27.22,26.35,82.14,81.00,79.43,-0.63,-1.51,20.28,68.50,26.45,65.26,17.24,0.015488,23.95,0.00,0.00,0.00,29.11,985.70,0.94,658.05,79.21,71.38,57.11,85.45,76.21,58.60,23.60,18.47,11.24,2.14,2.41,2.48,4.78,5.40,5.54,4.11,4.89,5.26,,,,14.88,16.26,15.80,0.00,2425130.00,0.023734,37.61
8/1/2011 11:00 AM,28.93,28.25,27.47,84.08,82.86,81.45,-0.68,-1.46,20.58,69.05,26.73,62.55,17.52,0.015802,24.42,0.00,0.00,0.00,29.11,985.74,1.15,803.42,86.30,77.78,58.51,90.37,79.47,60.22,23.13,16.82,10.48,2.33,2.54,2.27,5.21,5.69,5.06,4.75,5.18,4.78,,,,13.51,11.91,10.53,0.00,2422573.00,0.025271,40.05
8/1/2011 12:00 PM,30.52,29.72,28.89,86.93,85.50,84.00,-0.80,-1.63,20.92,69.65,27.22,58.37,17.80,0.016156,24.95,0.00,0.00,0.00,29.10,985.57,1.33,926.37,92.87,76.96,62.17,94.06,78.46,62.36,21.56,16.50,10.58,2.54,2.92,2.86,5.68,6.53,6.39,5.34,6.06,6.06,,,,19.46,15.11,13.51,0.00,2418819.00,0.027683,43.86
8/1/2011 1:00 PM,31.44,30.72,29.71,88.60,87.30,85.48,-0.72,-1.73,20.62,69.11,27.83,54.41,17.45,0.015884,24.53,0.00,0.00,0.00,29.09,985.01,1.38,963.15,79.43,60.58,46.32,83.05,58.42,43.76,32.47,22.42,14.91,2.03,2.55,2.99,4.53,5.70,6.68,3.72,4.88,6.11,,,,13.51,27.02,23.36,0.00,2416618.50,0.029202,46.24
8/1/2011 2:00 PM,32.32,31.70,30.69,90.18,89.07,87.25,-0.62,-1.63,19.46,67.02,28.45,48.24,16.24,0.014811,22.89,0.00,0.00,0.00,29.07,984.44,1.26,879.76,65.21,48.64,40.61,74.08,56.17,40.24,34.89,29.28,18.23,2.11,2.60,2.60,4.71,5.82,5.82,3.57,4.67,5.14,,,,14.88,15.57,16.49,0.00,2414535.25,0.030710,48.61
8/1/2011 3:00 PM,32.82,32.16,31.13,91.08,89.89,88.04,-0.66,-1.69,17.59,63.66,29.11,41.71,14.46,0.013179,20.42,0.00,0.00,0.00,29.06,984.09,1.12,784.10,20.07,22.16,14.34,19.72,18.78,14.34,37.47,24.80,17.40,1.73,2.66,3.53,3.88,5.95,7.88,2.56,5.03,7.23,,,,10.76,16.03,19.24,0.00,2413346.25,0.031595,49.99
8/1/2011 4:00 PM,33.03,32.40,31.39,91.46,90.32,88.49,-0.63,-1.65,16.13,61.03,29.66,37.55,13.19,0.012015,18.64,0.00,0.00,0.00,29.04,983.38,1.05,729.03,352.26,358.83,0.50,346.76,358.35,1.24,37.51,25.49,18.64,1.81,2.84,3.77,4.06,6.34,8.43,3.01,5.39,7.82,,,,7247.31,2653.54,21.98,0.00,2412845.50,0.031995,50.58
8/1/2011 5:00 PM,33.08,32.59,31.59,91.55,90.66,88.87,-0.49,-1.49,15.35,59.64,29.97,35.64,12.56,0.011437,17.75,0.00,0.00,0.00,29.03,983.11,0.81,562.63,24.45,20.11,12.96,19.05,17.97,12.73,36.82,27.11,15.49,1.40,2.40,3.63,3.14,5.38,8.12,2.05,4.64,7.69,,,,10.08,13.05,19.46,0.00,2412727.25,0.032092,50.72
8/1/2011 6:00 PM,32.60,32.26,31.47,90.68,90.07,88.64,-0.34,-1.13,15.54,59.97,30.02,37.04,12.72,0.011567,17.95,0.00,0.00,0.00,29.03,982.95,0.44,305.14,41.70,33.46,29.28,34.11,32.00,28.59,42.12,22.71,8.37,1.08,2.39,3.96,2.42,5.35,8.85,1.77,5.01,8.63,,,,8.47,13.28,16.49,0.00,2413876.50,0.031235,49.36
8/1/2011 7:00 PM,31.08,31.11,30.68,87.94,88.01,87.22,0.04,-0.40,17.97,64.34,29.87,47.29,14.87,0.013501,20.88,0.00,0.00,0.00,29.03,982.94,0.21,145.36,38.34,41.67,41.28,46.57,39.73,39.83,38.28,17.65,6.70,0.60,1.99,3.62,1.34,4.45,8.09,1.07,4.23,8.00,,,,6.87,13.74,14.20,0.00,2417482.00,0.028679,45.32
8/1/2011 8:00 PM,29.16,29.54,29.77,84.49,85.17,85.59,0.38,0.61,21.01,69.82,29.61,63.49,17.97,0.016278,25.07,0.00,0.00,0.00,29.03,983.21,0.02,11.17,41.88,30.41,32.21,42.35,30.49,32.20,37.64,12.34,3.89,0.11,1.83,5.07,0.24,4.10,11.33,0.17,4.00,11.30,,,,7.56,9.62,19.69,0.00,2422038.50,0.025666,40.57
8/1/2011 9:00 PM,26.73,27.82,28.48,80.11,82.07,83.26,1.09,1.75,21.29,70.33,29.25,74.33,18.40,0.016532,25.46,0.00,0.00,0.00,29.03,983.27,0.00,-1.05,298.35,339.77,36.72,299.46,6.98,25.68,7.07,22.55,10.11,0.49,0.70,2.37,1.09,1.56,5.30,0.93,1.25,5.16,,,,2.75,8.24,15.80,0.00,2427814.00,0.022276,35.21
8/1/2011 10:00 PM,25.27,26.25,27.85,77.49,79.26,82.13,0.98,2.57,21.46,70.62,28.84,81.69,18.65,0.016678,25.69,0.00,0.00,0.00,29.04,983.60,0.00,-1.12,3.66,46.73,45.13,358.81,44.53,44.08,27.22,6.01,4.86,0.47,0.50,1.17,1.06,1.11,2.62,0.81,1.05,2.60,,,,2.75,2.52,5.04,0.00,2431266.25,0.020421,32.29
8/1/2011 11:00 PM,24.00,24.89,27.69,75.20,76.79,81.83,0.88,3.68,21.53,70.75,28.44,88.48,18.80,0.016741,25.78,0.00,0.00,0.00,29.04,983.56,0.00,-1.39,347.20,58.77,40.93,342.29,55.67,41.09,20.40,4.39,2.20,0.31,0.42,2.16,0.70,0.94,4.82,0.41,0.92,4.81,,,,2.29,1.83,8.47,0.00,2434284.50,0.018928,29.93
8/2/2011,23.13,23.89,26.52,73.63,75.00,79.74,0.76,3.39,21.44,70.60,28.06,92.74,18.75,0.016645,25.64,0.00,0.00,0.00,29.05,983.64,0.00,-1.31,3.24,58.59,42.99,1.72,55.65,42.57,6.81,4.87,1.11,0.21,0.39,2.09,0.48,0.88,4.68,0.42,0.86,4.68,,,,2.52,2.52,11.22,0.00,2436362.00,0.017953,28.39
8/2/2011 1:00 AM,22.41,23.03,25.18,72.33,73.46,77.32,0.62,2.77,21.00,69.80,27.71,94.19,18.29,0.016188,24.95,0.00,0.00,0.00,29.04,983.47,0.00,-1.40,338.41,66.08,57.88,327.76,65.62,57.27,10.18,6.15,3.54,0.36,0.30,1.60,0.81,0.67,3.58,0.58,0.63,3.54,,,,2.29,4.12,6.18,0.00,2438069.50,0.017191,27.18
8/2/2011 2:00 AM,21.50,22.50,24.31,70.70,72.50,75.76,1.00,2.81,20.83,69.49,27.39,98.45,18.15,0.016017,24.68,0.00,0.00,0.00,29.03,983.14,0.00,-1.61,326.77,31.90,49.27,303.28,33.48,47.08,8.59,7.55,1.86,0.26,0.53,2.33,0.59,1.19,5.20,0.38,1.13,5.06,,,,3.21,3.21,7.33,0.00,2440220.25,0.016268,25.71
8/2/2011 3:00 AM,21.07,21.98,23.63,69.92,71.56,74.53,0.91,2.56,20.46,68.83,27.08,98.78,17.77,0.015652,24.12,0.00,0.00,0.00,29.02,982.81,0.00,-1.49,304.26,125.20,27.42,285.79,71.82,24.08,6.45,6.98,2.48,0.36,0.25,1.63,0.80,0.55,3.64,0.66,0.42,3.53,,,,2.52,3.66,8.93,0.00,2441255.50,0.015845,25.04
8/2/2011 4:00 AM,20.97,21.60,23.03,69.75,70.88,73.45,0.63,2.05,20.39,68.70,26.80,98.90,17.69,0.015583,24.02,0.00,0.00,0.00,29.02,982.66,0.00,-1.41,33.83,54.84,53.60,23.29,56.96,53.07,18.73,5.84,1.73,0.30,0.62,1.37,0.67,1.40,3.07,0.52,1.30,3.04,,,,2.06,3.43,6.18,0.00,2441472.25,0.015757,24.89
8/2/2011 5:00 AM,21.01,21.27,22.57,69.81,70.29,72.63,0.27,1.56,20.42,68.76,26.55,98.91,17.73,0.015617,24.06,0.00,0.00,0.00,29.01,982.55,0.00,-1.82,49.14,70.81,49.61,42.03,70.97,49.25,5.49,5.04,1.45,0.29,0.86,2.52,0.65,1.91,5.64,0.62,1.86,5.64,,,,2.06,4.12,8.24,0.00,2441394.50,0.015789,24.94
8/2/2011 6:00 AM,20.48,20.93,21.80,68.86,69.67,71.24,0.45,1.32,19.90,67.83,26.31,98.86,17.20,0.015116,23.31,0.00,0.00,0.00,29.01,982.50,0.00,0.23,321.84,73.73,54.03,316.76,58.89,53.16,10.93,7.57,3.43,0.50,0.51,1.88,1.12,1.14,4.21,0.51,1.03,4.19,,,,2.52,4.12,8.70,0.00,2442647.75,0.015289,24.15
8/2/2011 7:00 AM,20.02,20.72,21.42,68.03,69.30,70.55,0.71,1.40,19.27,66.68,26.09,97.72,16.56,0.014508,22.40,0.00,0.00,0.00,29.02,982.76,0.09,59.49,258.31,253.52,68.40,254.43,249.29,68.22,5.18,10.74,3.58,0.45,0.17,1.15,1.00,0.39,2.58,0.95,0.23,2.54,,,,2.52,2.06,5.72,0.00,2443742.75,0.014853,23.47
8/2/2011 8:00 AM,22.53,22.38,21.85,72.55,72.29,71.33,-0.14,-0.67,18.46,65.23,25.91,79.76,15.63,0.013792,21.33,0.00,0.00,0.00,29.04,983.40,0.40,276.56,265.90,331.82,64.41,175.63,40.72,64.31,22.07,24.99,11.19,0.31,0.32,1.13,0.70,0.71,2.54,0.21,0.27,2.38,,,,3.21,5.50,6.64,0.00,2437787.25,0.017330,27.40
8/2/2011 9:00 AM,25.32,24.79,24.07,77.58,76.63,75.32,-0.53,-1.26,19.33,66.80,25.86,71.34,16.38,0.014596,22.56,0.00,0.00,0.00,29.05,983.81,0.67,469.02,91.72,78.69,52.89,92.04,80.04,51.89,14.62,12.30,9.57,2.19,2.26,1.85,4.90,5.05,4.14,4.75,4.86,4.02,,,,9.39,9.85,9.16,0.00,2431150.25,0.020495,32.42
8/2/2011 10:00 AM,27.51,26.89,26.23,81.52,80.41,79.21,-0.62,-1.29,19.25,66.64,25.95,62.45,16.20,0.014540,22.47,0.00,0.00,0.00,29.05,983.90,0.95,661.96,96.01,88.77,67.43,96.30,90.66,68.88,17.98,13.13,11.91,1.91,2.05,1.80,4.27,4.59,4.03,4.05,4.37,3.81,,,,8.93,9.16,10.30,0.00,2425946.25,0.023313,36.88
8/2/2011 11:00 AM,29.41,28.76,28.04,84.93,83.77,82.47,-0.65,-1.37,18.70,65.65,26.25,54.12,15.59,0.014070,21.76,0.00,0.00,0.00,29.05,983.79,1.16,805.78,115.47,104.56,65.52,109.14,101.03,68.03,26.23,22.40,21.90,1.51,1.57,1.46,3.37,3.51,3.26,3.01,3.25,2.88,,,,13.28,9.16,9.39,0.00,2421450.00,0.026026,41.16
8/2/2011 12:00 PM,31.02,30.34,29.62,87.84,86.62,85.32,-0.68,-1.40,17.98,64.36,26.77,47.26,14.86,0.013480,20.86,0.00,0.00,0.00,29.04,983.53,1.30,905.94,97.99,96.78,70.64,99.63,96.49,74.15,24.92,22.40,15.24,1.59,1.70,1.62,3.56,3.81,3.61,3.07,3.35,3.33,,,,9.39,12.37,10.30,0.00,2417614.25,0.028562,45.16
8/2/2011 1:00 PM,32.33,31.74,31.03,90.20,89.13,87.86,-0.59,-1.30,17.21,62.99,27.39,41.83,14.13,0.012868,19.92,0.00,0.00,0.00,29.02,982.88,1.35,943.90,131.44,138.26,110.04,130.72,132.10,106.61,23.50,17.10,23.02,1.69,1.76,1.38,3.77,3.94,3.09,2.97,3.25,2.39,,,,9.62,9.39,10.76,0.00,2414503.00,0.030784,48.64
8/2/2011 2:00 PM,33.42,32.95,31.88,92.15,91.32,89.38,-0.46,-1.54,17.05,62.69,28.02,38.99,13.96,0.012760,19.75,0.00,0.00,0.00,29.01,982.35,1.31,914.21,250.63,301.23,329.14,268.29,311.51,327.87,41.34,44.91,30.16,1.38,1.40,1.69,3.09,3.14,3.78,1.40,1.74,2.73,,,,11.68,13.05,12.59,0.00,2411930.00,0.032737,51.70
8/2/2011 3:00 PM,33.83,33.27,32.17,92.89,91.88,89.90,-0.56,-1.66,16.39,61.51,28.77,36.60,13.40,0.012263,18.98,0.00,0.00,0.00,28.99,981.84,1.20,833.44,348.69,3.21,350.66,350.84,1.48,352.62,46.93,39.26,23.18,1.23,1.56,2.07,2.74,3.48,4.63,1.43,2.56,4.07,,,,9.85,12.82,14.66,0.00,2410961.50,0.033508,52.89
8/2/2011 4:00 PM,34.17,33.72,32.60,93.50,92.70,90.68,-0.45,-1.57,15.47,59.85,29.45,33.85,12.63,0.011567,17.91,0.00,0.00,0.00,28.97,981.13,1.07,746.22,292.81,307.86,310.43,289.86,304.93,311.65,28.22,21.85,14.53,1.93,2.32,2.75,4.31,5.18,6.15,3.06,4.04,5.09,,,,10.08,11.22,12.59,0.00,2410147.25,0.034175,53.91
8/2/2011 5:00 PM,33.92,33.48,32.44,93.06,92.26,90.40,-0.45,-1.48,16.38,61.49,29.86,36.34,13.37,0.012253,18.95,0.00,0.00,0.00,28.97,980.93,0.81,563.58,297.22,309.25,310.01,297.95,308.85,309.49,28.52,20.37,13.01,1.61,2.08,2.76,3.59,4.64,6.16,3.02,4.24,5.94,,,,11.22,13.97,16.95,0.00,2410726.50,0.033718,53.18
8/2/2011 6:00 PM,33.25,32.95,32.11,91.86,91.31,89.80,-0.31,-1.14,17.43,63.37,29.99,40.31,14.29,0.013086,20.21,0.00,0.00,0.00,28.97,980.93,0.43,302.17,301.61,309.14,303.71,303.73,308.70,303.60,24.62,16.80,12.92,1.26,1.73,2.17,2.81,3.87,4.85,2.35,3.57,4.68,,,,9.62,11.91,10.53,0.00,2412318.75,0.032476,51.22
8/2/2011 7:00 PM,31.93,32.02,31.69,89.48,89.63,89.04,0.08,-0.24,18.72,65.69,29.91,47.05,15.52,0.014173,21.85,0.00,0.00,0.00,28.96,980.70,0.21,147.41,306.04,307.12,302.71,305.49,307.71,303.31,17.14,9.13,3.75,0.97,1.99,3.29,2.18,4.46,7.36,2.03,4.38,7.33,,,,5.95,11.45,13.51,0.00,2415451.25,0.030163,47.56
8/2/2011 8:00 PM,29.16,30.40,31.00,84.49,86.71,87.80,1.24,1.84,20.95,69.71,29.68,63.59,17.93,0.016282,25.01,0.00,0.00,0.00,28.96,980.71,0.02,13.42,337.92,346.96,329.33,340.35,325.19,321.77,14.03,9.65,8.64,0.82,1.44,2.88,1.84,3.22,6.45,1.40,2.07,6.04,,,,4.58,9.85,15.80,0.00,2422036.50,0.025767,40.63
8/2/2011 9:00 PM,27.33,27.80,29.73,81.20,82.03,85.52,0.46,2.40,21.94,71.50,29.32,74.69,19.10,0.017267,26.49,0.00,0.00,0.00,28.96,980.73,0.00,-0.89,35.06,74.21,40.19,27.76,73.65,41.01,18.17,5.81,4.16,0.57,0.96,2.48,1.29,2.15,5.54,1.21,2.08,5.46,,,,3.66,4.81,8.01,0.00,2426373.00,0.023148,36.50
8/2/2011 10:00 PM,25.25,26.25,28.68,77.46,79.25,83.62,1.00,3.43,21.94,71.50,28.90,84.33,19.21,0.017250,26.46,0.00,0.00,0.00,28.96,980.66,0.00,-1.23,341.47,66.67,67.39,337.81,70.74,68.57,15.83,9.28,1.84,0.39,0.46,1.86,0.87,1.03,4.15,0.67,0.94,4.06,,,,2.52,2.98,8.93,0.00,2431313.00,0.020477,32.28
8/2/2011 11:00 PM,23.78,24.70,27.34,74.80,76.47,81.21,0.93,3.56,21.38,70.49,28.50,88.86,18.65,0.016638,25.55,0.00,0.00,0.00,28.96,980.86,0.00,-1.37,300.18,254.21,20.09,275.96,248.40,19.98,7.59,8.83,8.30,0.54,0.24,0.77,1.22,0.53,1.72,1.00,0.38,1.43,,,,4.81,2.29,6.18,0.00,2434821.50,0.018723,29.53
8/3/2011,22.50,23.55,26.56,72.50,74.39,79.81,1.06,4.07,20.96,69.72,28.11,93.46,18.24,0.016193,24.88,0.00,0.00,0.00,28.96,980.77,0.00,-1.53,271.83,251.64,275.69,263.20,250.56,272.70,13.36,8.36,3.07,0.47,0.31,1.11,1.06,0.69,2.49,0.99,0.66,2.32,,,,2.98,3.21,5.50,0.00,2437856.00,0.017331,27.33
8/3/2011 1:00 AM,21.96,22.86,25.78,71.54,73.14,78.40,0.89,3.82,21.22,70.19,27.76,98.09,18.56,0.016464,25.28,0.00,0.00,0.00,28.94,980.19,0.00,-1.44,350.40,331.37,305.73,330.45,36.29,288.68,19.62,10.62,3.65,0.28,0.41,0.73,0.62,0.92,1.63,0.37,0.31,1.35,,,,3.89,2.29,6.18,0.00,2439120.50,0.016786,26.45
8/3/2011 2:00 AM,21.63,22.38,25.15,70.94,72.28,77.28,0.75,3.52,20.98,69.76,27.54,98.59,18.31,0.016221,24.90,0.00,0.00,0.00,28.93,979.86,0.00,-1.23,341.01,71.92,7.69,310.98,65.69,6.04,8.29,5.65,12.94,0.23,0.28,0.50,0.52,0.63,1.12,0.35,0.61,1.07,,,,1.60,23.36,3.21,0.00,2439912.00,0.016454,25.92
8/3/2011 3:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 4:00 AM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8/3/2011 5:00 AM,19.84,20.45,21.79,67.71,68.82,71.23,0.62,1.96,19.25,66.66,26.43,98.71,16.55,0.014546,22.38,0.00,0.00,0.00,28.92,979.44,0.00,-2.41,354.65,19.76,40.94,0.00,15.05,36.39,43.46,25.49,4.93,0.00,0.51,0.08,0.00,1.14,0.18,0.00,1.08,0.18,,,,0.00,3.21,0.92,0.00,2444171.25,0.014735,23.20
8/3/2011 6:00 AM,19.59,20.32,22.15,67.27,68.58,71.88,0.73,2.56,19.03,66.26,26.30,98.83,16.34,0.014340,22.08,0.00,0.00,0.00,28.93,979.64,0.00,0.08,266.38,358.16,169.13,260.93,250.88,181.77,5.12,12.82,5.61,0.51,0.39,1.82,1.15,0.87,4.06,1.11,0.56,4.03,,,,3.21,2.75,7.79,0.00,2444753.50,0.014510,22.85
8/3/2011 7:00 AM,19.57,20.35,22.08,67.23,68.64,71.75,0.78,2.51,19.03,66.26,26.08,98.93,16.34,0.014331,22.08,0.00,0.00,0.00,28.95,980.26,0.09,60.01,254.14,302.76,208.08,245.01,261.95,204.96,4.94,5.17,4.33,0.47,0.48,2.41,1.06,1.08,5.39,1.03,0.62,5.32,,,,7014.88,6394.78,13.51,0.00,2444797.25,0.014487,22.83
8/3/2011 8:00 AM,22.14,21.98,22.30,71.85,71.56,72.14,-0.16,0.16,18.86,65.95,25.92,83.97,16.06,0.014202,21.89,0.00,0.00,0.00,28.95,980.48,0.38,266.44,187.63,212.76,227.36,217.01,223.48,223.46,17.74,17.44,5.40,0.69,0.81,1.39,1.55,1.80,3.10,1.07,1.15,2.91,,,,5.50,5.72,6.87,0.00,2438705.50,0.016970,26.75
8/3/2011 9:00 AM,24.48,24.32,23.63,76.06,75.77,74.54,-0.16,-0.85,17.93,64.27,25.86,68.57,15.04,0.013390,20.66,0.00,0.00,0.00,28.96,980.60,0.67,468.10,213.13,225.93,228.76,213.61,225.98,226.53,21.13,19.56,13.77,1.25,1.28,1.94,2.80,2.87,4.33,2.48,2.62,4.13,,,,8.24,9.39,9.62,0.00,2433150.50,0.019553,30.83
8/3/2011 10:00 AM,27.22,26.99,26.21,81.00,80.58,79.18,-0.23,-1.01,19.32,66.78,25.93,63.81,16.28,0.014655,22.58,0.00,0.00,0.00,28.96,980.80,0.91,635.71,211.69,214.52,207.50,211.58,214.34,207.38,22.18,18.00,16.58,1.68,1.86,2.41,3.75,4.16,5.39,3.20,3.86,5.17,,,,11.45,11.91,13.74,0.00,2426641.75,0.023011,36.29
8/3/2011 11:00 AM,29.87,29.61,28.72,85.77,85.29,83.70,-0.26,-1.15,19.87,67.77,26.20,56.77,16.74,0.015205,23.40,0.00,0.00,0.00,28.96,980.86,1.05,733.66,202.86,205.40,200.91,203.64,205.89,202.09,21.25,17.71,11.21,1.87,2.16,2.57,4.19,4.84,5.75,3.68,4.50,5.56,,,,9.85,11.22,12.14,0.00,2420349.50,0.026814,42.28
8/3/2011 12:00 PM,32.04,31.67,30.65,89.66,89.00,87.17,-0.37,-1.39,19.51,67.13,26.69,49.18,16.29,0.014901,22.95,0.00,0.00,0.00,28.96,980.71,1.25,868.92,211.00,219.09,230.26,211.38,218.39,225.73,30.26,21.88,19.47,1.96,2.51,3.14,4.38,5.62,7.02,3.53,4.74,5.91,,,,17.86,16.49,16.26,0.00,2415210.50,0.030343,47.84
8/3/2011 1:00 PM,33.07,32.57,31.64,91.53,90.62,88.95,-0.50,-1.43,18.84,65.91,27.33,44.47,15.60,0.014304,22.04,0.00,0.00,0.00,28.96,980.62,1.36,951.43,354.50,335.36,314.16,331.65,327.56,309.73,28.64,32.14,24.10,1.83,1.94,2.20,4.09,4.34,4.93,1.10,2.09,2.99,,,,11.91,12.37,11.45,0.00,2412755.50,0.032158,50.70
8/3/2011 2:00 PM,33.44,32.94,32.15,92.19,91.30,89.88,-0.50,-1.28,18.93,66.08,27.98,43.86,15.68,0.014406,22.18,0.00,0.00,0.00,28.94,979.93,0.74,518.52,31.02,7.79,10.00,8.60,2.26,4.99,36.21,36.34,28.26,0.94,1.31,1.48,2.10,2.92,3.31,0.85,1.72,1.84,,,,9.39,16.26,11.91,0.00,2411881.00,0.032849,51.75
8/3/2011 3:00 PM,32.30,32.10,31.45,90.14,89.78,88.60,-0.20,-0.85,20.42,68.75,28.45,51.67,17.24,0.015829,24.30,0.00,0.00,0.00,28.91,979.11,0.43,298.82,294.08,292.45,285.88,296.16,298.74,291.48,22.46,15.40,12.96,1.56,2.36,3.35,3.49,5.27,7.49,2.80,4.65,6.84,,,,11.45,15.11,15.80,0.00,2414582.75,0.030889,48.63
8/3/2011 4:00 PM,31.98,31.54,30.70,89.57,88.78,87.26,-0.44,-1.29,20.95,69.71,28.67,54.10,17.80,0.016356,25.06,0.00,0.00,0.00,28.88,978.06,0.83,580.19,344.82,355.67,352.81,328.05,347.16,326.93,35.58,34.29,27.41,0.80,0.97,1.24,1.79,2.18,2.76,0.66,1.41,1.86,,,,8.24,11.68,28.39,0.00,2415334.00,0.030346,47.72
8/3/2011 5:00 PM,34.15,33.94,33.38,93.47,93.09,92.08,-0.21,-0.77,19.11,66.40,28.92,42.70,15.83,0.014622,22.45,0.00,0.00,0.00,28.86,977.46,0.71,492.88,242.29,230.50,215.65,235.94,229.13,225.48,30.28,28.42,24.25,0.88,1.02,1.37,1.97,2.29,3.05,1.13,1.38,2.37,,,,7.10,7.56,8.24,0.00,2410193.50,0.034274,53.86
8/3/2011 6:00 PM,33.99,33.65,33.35,93.18,92.56,92.03,-0.35,-0.64,21.21,70.18,29.17,49.24,18.02,0.016699,25.54,0.00,0.00,0.00,28.85,977.03,0.40,281.27,320.37,317.85,283.48,323.02,321.67,285.05,24.62,13.14,14.29,1.31,1.87,1.74,2.92,4.19,3.90,2.46,3.85,3.57,,,,7.33,8.47,8.70,0.00,2410568.00,0.033984,53.38
8/3/2011 7:00 PM,32.04,31.84,32.37,89.66,89.31,90.26,-0.20,0.33,23.78,74.81,29.28,64.07,21.08,0.019486,29.68,0.00,0.00,0.00,28.86,977.19,0.12,85.25,319.02,332.11,308.88,318.90,332.24,309.92,29.89,23.93,6.50,0.84,1.62,2.61,1.88,3.61,5.83,1.65,3.43,5.61,,,,7.33,10.99,10.99,0.00,2415211.25,0.030442,47.83
8/3/2011 8:00 PM,30.57,31.10,31.52,87.02,87.97,88.73,0.53,0.95,24.30,75.73,29.20,71.86,21.80,0.020084,30.56,0.00,0.00,0.00,28.85,977.06,0.02,16.06,306.25,288.34,291.52,298.27,258.44,298.00,8.61,8.15,5.33,0.52,0.56,1.03,1.15,1.24,2.30,1.01,0.84,1.80,,,,2.52,2.98,6.64,0.00,2418694.00,0.028027,44.03
8/3/2011 9:00 PM,29.23,29.91,31.07,84.62,85.84,87.92,0.68,1.84,24.84,76.71,29.03,79.99,22.59,0.020747,31.53,0.00,0.00,0.00,28.84,976.83,0.00,-1.12,343.72,348.42,178.08,344.00,2.30,184.62,12.87,8.07,8.20,0.56,0.60,1.31,1.26,1.35,2.94,1.10,0.26,2.82,,,,2.75,4.12,6.18,0.00,2421864.25,0.025941,40.74
8/3/2011 10:00 PM,28.16,29.21,30.72,82.68,84.57,87.29,1.05,2.56,24.70,76.47,28.80,84.40,22.48,0.020563,31.26,0.00,0.00,0.00,28.85,976.87,0.00,-1.29,297.89,0.53,198.25,293.41,321.17,206.80,7.06,13.18,4.43,0.53,0.38,1.99,1.18,0.86,4.45,1.04,0.37,3.68,,,,9.16,16.72,23.36,0.00,2424421.00,0.024368,38.27
8/3/2011 11:00 PM,24.67,24.89,25.10,76.41,76.80,77.19,0.21,0.43,23.27,73.89,28.31,94.95,20.87,0.018775,28.69,26.01,1.02,0.34,28.92,979.37,0.00,-1.66,261.36,264.58,260.47,263.80,264.02,262.05,30.11,24.63,11.30,2.53,3.79,6.25,5.65,8.47,13.97,2.70,4.88,9.04,,,,23.59,28.17,43.28,1.02,2432689.00,0.019875,31.29
8/4/2011,23.86,23.80,23.69,74.95,74.84,74.64,-0.06,-0.17,23.15,73.68,27.17,98.73,20.75,0.018607,28.44,0.72,0.03,0.02,28.91,979.14,0.00,-1.07,230.21,219.83,211.54,228.08,222.03,211.74,20.85,13.07,6.17,1.49,2.41,4.17,3.34,5.40,9.33,2.87,5.02,9.08,,,,9.85,12.82,18.32,0.03,2434623.75,0.018847,29.67
8/4/2011 1:00 AM,23.66,23.58,23.15,74.58,74.44,73.67,-0.08,-0.50,22.98,73.36,27.08,98.83,20.54,0.018399,28.14,0.36,0.01,0.04,28.92,979.33,0.00,-0.76,222.01,208.14,187.26,221.28,212.36,188.09,12.37,16.78,8.43,0.72,1.01,2.16,1.60,2.26,4.83,1.38,2.12,4.51,,,,7.56,7.79,12.59,0.01,2435101.00,0.018617,29.31
8/4/2011 2:00 AM,23.07,22.97,22.57,73.53,73.34,72.63,-0.11,-0.50,22.42,72.35,27.04,98.86,19.89,0.017765,27.20,0.00,0.00,0.04,28.92,979.36,0.00,-1.25,243.46,222.86,186.13,247.13,225.51,186.22,18.07,18.40,9.36,1.04,1.44,2.82,2.33,3.22,6.31,1.87,2.79,6.16,,,,6.64,7.79,17.40,0.00,2436490.25,0.017970,28.29
8/4/2011 3:00 AM,22.88,22.81,22.64,73.19,73.07,72.75,-0.07,-0.24,22.24,72.03,26.98,98.88,19.69,0.017570,26.90,0.09,0.00,0.05,28.91,979.16,0.00,-1.07,252.90,254.74,238.57,255.65,255.23,240.40,17.56,13.17,4.86,1.03,1.80,4.10,2.31,4.04,9.17,2.08,3.69,8.39,,,,6.64,10.99,16.49,0.00,2436937.50,0.017769,27.97
8/4/2011 4:00 AM,22.97,22.93,22.88,73.34,73.28,73.18,-0.04,-0.09,22.32,72.18,26.91,98.91,19.79,0.017672,27.04,0.00,0.00,0.05,28.90,978.81,0.00,-0.99,229.28,255.18,284.67,235.05,262.57,283.47,17.80,15.74,6.30,0.73,1.41,3.89,1.62,3.16,8.70,1.30,2.70,8.57,,,,5.50,8.93,21.75,0.00,2436738.00,0.017866,28.11
8/4/2011 5:00 AM,22.88,23.02,23.19,73.19,73.44,73.74,0.14,0.31,22.24,72.04,26.82,98.94,19.70,0.017578,26.91,0.00,0.00,0.05,28.91,979.10,0.00,-1.11,237.24,246.07,291.62,258.13,249.13,283.41,9.07,11.05,18.33,0.71,0.92,1.78,1.58,2.06,3.98,0.61,1.04,3.74,,,,4.12,5.72,8.47,0.00,2436945.50,0.017767,27.97
8/4/2011 6:00 AM,23.00,23.02,23.71,73.40,73.43,74.68,0.02,0.71,22.36,72.26,26.74,98.98,19.83,0.017697,27.11,0.00,0.00,0.05,28.93,979.89,0.00,1.14,255.61,245.31,260.22,255.90,244.88,255.40,13.24,8.85,5.60,0.98,1.45,2.17,2.18,3.25,4.84,1.74,2.78,4.37,,,,4.81,6.18,7.33,0.00,2436663.75,0.017880,28.17
8/4/2011 7:00 AM,22.96,22.91,23.86,73.33,73.25,74.95,-0.05,0.90,22.33,72.20,26.68,99.00,19.80,0.017651,27.05,0.00,0.00,0.05,28.95,980.35,0.08,54.15,232.64,237.93,238.35,238.89,243.44,241.56,10.06,9.59,5.11,0.73,1.11,2.34,1.63,2.48,5.23,1.42,2.40,4.86,,,,5.95,5.04,11.45,0.00,2436755.25,0.017830,28.10
8/4/2011 8:00 AM,23.78,23.65,23.85,74.80,74.56,74.93,-0.13,0.07,23.07,73.53,26.62,98.70,20.65,0.018480,28.30,0.00,0.00,0.05,28.96,980.84,0.27,190.38,240.13,241.08,230.74,238.27,239.42,233.09,16.26,13.21,6.37,0.96,1.42,2.98,2.14,3.18,6.67,1.99,3.05,6.33,,,,5.27,6.41,11.91,0.00,2434821.50,0.018725,29.53
8/4/2011 9:00 AM,25.03,24.85,24.18,77.05,76.72,75.52,-0.18,-0.85,22.98,73.36,26.63,91.14,20.46,0.018376,28.16,0.00,0.00,0.05,28.97,981.24,0.42,291.14,222.92,226.89,231.18,223.02,227.52,231.87,16.97,13.83,8.36,1.46,1.96,2.96,3.27,4.38,6.62,2.92,4.10,6.37,,,,7.56,8.70,11.45,0.00,2431846.00,0.020176,31.83
8/4/2011 10:00 AM,26.77,26.22,25.43,80.19,79.20,77.77,-0.55,-1.34,22.24,72.04,26.73,78.58,19.48,0.017573,26.96,0.00,0.00,0.05,28.98,981.38,0.69,482.61,208.59,213.78,214.61,208.20,213.84,214.34,14.19,11.21,8.04,1.77,2.13,2.46,3.95,4.76,5.51,3.69,4.59,5.35,,,,8.01,9.16,9.85,0.00,2427703.50,0.022375,35.30
8/4/2011 11:00 AM,27.78,27.19,26.44,82.00,80.94,79.60,-0.59,-1.34,21.96,71.53,26.96,72.84,19.10,0.017271,26.53,0.00,0.00,0.05,28.99,981.82,0.82,574.80,237.09,238.28,238.79,236.10,242.12,237.58,22.17,20.07,18.08,1.53,1.95,2.25,3.41,4.35,5.04,2.81,3.85,4.65,,,,9.62,10.76,11.91,0.00,2425315.00,0.023720,37.44
8/4/2011 12:00 PM,28.54,28.07,27.32,83.37,82.52,81.17,-0.47,-1.22,22.17,71.91,27.31,70.62,19.30,0.017502,26.88,0.00,0.00,0.05,29.00,981.99,0.81,562.80,219.21,228.22,221.19,215.97,223.87,219.43,22.14,19.25,13.94,1.38,1.69,2.08,3.09,3.78,4.66,2.54,3.10,4.09,,,,8.01,11.45,9.16,0.00,2423514.25,0.024785,39.13
8/4/2011 1:00 PM,29.29,28.90,28.46,84.73,84.01,83.23,-0.40,-0.83,22.78,73.01,27.72,70.27,19.99,0.018190,27.90,0.00,0.00,0.05,28.99,981.91,0.97,674.11,162.26,175.31,181.23,164.54,176.17,183.87,24.62,21.56,20.85,1.45,1.52,1.44,3.24,3.40,3.22,2.32,2.59,2.60,,,,8.47,10.30,10.30,0.00,2421725.00,0.025898,40.88
8/4/2011 2:00 PM,30.65,30.27,29.52,87.17,86.49,85.13,-0.38,-1.13,22.78,73.01,28.13,65.07,19.92,0.018215,27.93,0.00,0.00,0.05,28.99,981.67,1.15,799.65,187.05,196.11,205.60,186.63,193.92,203.35,23.02,22.44,18.59,1.68,1.82,1.90,3.75,4.07,4.25,2.72,3.17,3.47,,,,8.01,9.16,8.47,0.00,2418499.50,0.028007,44.20
8/4/2011 3:00 PM,31.62,31.18,30.45,88.91,88.13,86.81,-0.43,-1.17,22.05,71.69,28.67,58.88,19.02,0.017427,26.75,0.00,0.00,0.05,28.98,981.35,1.12,783.83,170.00,163.32,153.40,163.00,155.16,148.49,23.98,20.51,17.74,1.70,1.82,2.01,3.81,4.07,4.49,1.77,2.01,2.63,,,,8.93,9.85,10.53,0.00,2416201.25,0.029605,46.71
8/4/2011 4:00 PM,31.57,31.15,30.52,88.82,88.07,86.94,-0.42,-1.04,22.30,72.14,29.26,60.04,19.32,0.017714,27.16,0.00,0.00,0.05,28.97,981.00,0.69,483.59,109.23,119.31,113.83,112.78,116.12,111.94,24.26,20.68,13.53,1.27,1.55,1.66,2.84,3.46,3.70,2.05,2.61,2.92,,,,10.30,12.14,11.45,0.00,2416322.25,0.029530,46.57
8/4/2011 5:00 PM,31.90,31.53,30.86,89.41,88.76,87.54,-0.36,-1.04,21.24,70.23,29.60,55.18,18.11,0.016594,25.49,0.00,0.00,0.05,28.97,980.96,0.62,435.26,357.41,6.15,2.10,353.34,3.15,3.12,30.54,19.36,17.62,0.77,1.20,1.43,1.73,2.69,3.20,1.00,2.04,2.68,,,,6.41,6.64,6.87,0.00,2415544.50,0.030079,47.44
8/4/2011 6:00 PM,31.27,31.07,30.54,88.28,87.92,86.97,-0.20,-0.73,22.32,72.17,29.78,61.06,19.34,0.017719,27.17,0.00,0.00,0.05,28.97,981.02,0.38,264.48,25.73,25.04,23.75,40.69,29.99,25.09,29.92,19.03,9.69,0.93,1.74,2.38,2.08,3.90,5.33,1.42,3.01,4.54,,,,7.79,10.53,11.45,0.00,2417031.00,0.029027,45.78
8/4/2011 7:00 PM,30.09,30.19,29.80,86.16,86.35,85.64,0.11,-0.29,22.31,72.16,29.81,65.27,19.39,0.017692,27.13,0.00,0.00,0.05,28.97,981.08,0.19,132.64,36.88,53.75,46.24,41.32,53.88,42.08,26.31,17.58,9.49,0.73,1.57,2.53,1.64,3.52,5.65,1.33,3.21,5.26,,,,7.33,8.47,11.45,0.00,2419837.50,0.027139,42.81
8/4/2011 8:00 PM,27.41,28.84,29.57,81.33,83.91,85.23,1.43,2.17,22.25,72.05,29.69,75.96,19.45,0.017580,26.98,0.00,0.00,0.05,28.99,981.62,0.01,8.44,314.70,4.04,13.52,313.40,4.52,14.24,16.19,14.53,9.22,0.37,1.36,3.95,0.83,3.03,8.83,0.68,2.75,8.61,,,,2.98,9.85,16.03,0.00,2426197.75,0.023259,36.71
8/4/2011 9:00 PM,25.96,26.83,28.36,78.73,80.30,83.04,0.87,2.39,22.33,72.19,29.43,82.82,19.62,0.017640,27.09,0.00,0.00,0.05,29.00,982.14,0.00,-1.02,0.41,55.08,19.09,0.09,47.65,14.28,20.22,14.73,8.34,0.64,0.69,1.71,1.43,1.53,3.81,1.05,1.12,3.43,,,,2.98,3.66,12.82,0.00,2429630.25,0.021312,33.65
8/4/2011 10:00 PM,24.83,25.35,27.85,76.69,77.64,82.12,0.53,3.02,22.18,71.93,29.09,87.73,19.52,0.017475,26.84,0.00,0.00,0.05,29.00,982.12,0.00,-1.18,17.89,59.62,46.18,16.99,58.07,44.63,14.23,6.82,1.66,0.71,0.74,2.38,1.59,1.67,5.33,1.42,1.54,5.30,,,,2.98,4.35,9.39,0.00,2432320.00,0.019922,31.46
8/4/2011 11:00 PM,23.58,24.16,26.73,74.44,75.50,80.11,0.59,3.15,21.95,71.52,28.73,93.23,19.32,0.017221,26.45,0.00,0.00,0.05,29.00,981.96,0.00,-1.30,13.92,67.84,54.65,10.49,69.16,51.34,15.32,4.12,2.33,0.43,0.96,1.93,0.97,2.15,4.31,0.84,1.97,4.15,,,,2.98,3.21,13.05,0.00,2435289.00,0.018482,29.18
8/5/2011,23.02,23.65,25.57,73.44,74.56,78.03,0.62,2.55,22.28,72.10,28.39,98.30,19.73,0.017571,26.97,0.00,0.00,0.00,28.99,981.82,0.00,-1.04,5.97,62.48,54.78,15.01,64.38,54.10,12.56,4.72,1.95,0.39,0.62,1.62,0.87,1.39,3.63,0.59,1.28,3.59,,,,2.29,4.35,8.47,0.00,2436606.25,0.017875,28.21
8/5/2011 1:00 AM,22.29,23.16,24.34,72.13,73.69,75.81,0.87,2.05,21.62,70.91,28.09,98.57,19.00,0.016842,25.90,0.00,0.00,0.00,29.01,982.43,0.00,-1.30,293.58,333.26,44.40,281.62,298.92,42.91,11.31,14.22,2.27,0.53,0.36,1.30,1.19,0.82,2.91,1.01,0.25,2.80,,,,3.43,3.21,8.24,0.00,2438341.00,0.017086,26.99
8/5/2011 2:00 AM,21.88,22.47,24.48,71.39,72.44,76.06,0.59,2.60,21.23,70.21,27.82,98.65,18.58,0.016442,25.29,0.00,0.00,0.00,29.00,982.18,0.00,-1.40,270.03,232.27,333.05,274.60,242.61,306.33,10.39,9.43,7.70,0.64,0.64,0.59,1.43,1.42,1.32,0.93,1.05,0.94,,,,4.81,5.27,3.21,0.00,2439317.25,0.016667,26.32
8/5/2011 3:00 AM,21.86,22.44,24.33,71.34,72.39,75.79,0.58,2.47,21.22,70.19,27.58,98.72,18.56,0.016433,25.27,0.00,0.00,0.00,28.99,981.86,0.00,-2.10,268.06,326.20,327.93,275.83,260.15,318.78,9.99,10.88,10.23,0.63,0.40,1.16,1.41,0.90,2.60,1.06,0.40,2.04,,,,3.43,3.21,6.64,0.00,2439378.50,0.016646,26.28
8/5/2011 4:00 AM,21.77,22.16,23.15,71.18,71.88,73.67,0.39,1.39,21.13,70.04,27.37,98.74,18.47,0.016340,25.14,0.00,0.00,0.00,29.00,982.15,0.00,-0.65,264.28,227.19,296.14,261.45,229.60,296.90,8.32,9.40,14.85,0.47,0.67,1.97,1.05,1.50,4.41,0.89,1.35,4.22,,,,4.58,4.12,10.08,0.00,2439591.75,0.016550,26.13
8/5/2011 5:00 AM,21.65,22.14,22.96,70.98,71.85,73.33,0.48,1.31,21.02,69.84,27.18,98.74,18.36,0.016226,24.98,0.00,0.00,0.00,29.01,982.39,0.00,-1.70,307.02,34.24,356.21,314.41,35.49,328.04,6.95,10.61,24.27,0.41,0.29,0.31,0.91,0.64,0.69,0.75,0.46,0.54,,,,2.06,2.98,5.50,0.00,2439857.50,0.016433,25.95
8/5/2011 6:00 AM,21.67,21.99,22.81,71.01,71.58,73.06,0.32,1.14,21.04,69.88,27.01,98.75,18.38,0.016237,25.00,0.00,0.00,0.00,29.02,982.86,0.00,-0.49,354.21,47.13,87.18,341.56,37.64,89.31,15.82,10.93,7.15,0.41,0.55,1.16,0.93,1.22,2.59,0.72,1.03,2.55,,,,3.21,2.98,5.50,0.00,2439815.00,0.016442,25.98
8/5/2011 7:00 AM,21.50,21.96,23.02,70.70,71.52,73.44,0.46,1.52,20.88,69.58,26.84,98.75,18.20,0.016055,24.75,0.00,0.00,0.00,29.04,983.57,0.03,23.47,272.97,330.09,229.81,270.12,315.03,235.40,5.34,9.90,5.35,0.56,0.43,0.79,1.25,0.95,1.76,1.09,0.54,0.99,,,,3.66,2.75,4.12,0.00,2440223.25,0.016259,25.71
8/5/2011 8:00 AM,22.14,22.35,22.97,71.86,72.23,73.35,0.21,0.83,21.24,70.24,26.69,97.21,18.58,0.016429,25.32,0.00,0.00,0.00,29.05,983.90,0.18,128.41,263.23,357.44,304.65,250.60,347.12,274.06,7.86,15.77,7.02,0.34,0.42,0.62,0.77,0.94,1.39,0.62,0.35,0.79,,,,2.29,2.06,3.66,0.00,2438697.75,0.016911,26.75
8/5/2011 9:00 AM,23.87,23.55,23.16,74.96,74.39,73.68,-0.32,-0.71,20.89,69.61,26.60,85.84,18.10,0.016081,24.80,0.00,0.00,0.00,29.06,984.17,0.41,284.61,170.13,132.96,41.45,158.68,154.27,34.33,14.98,28.43,16.45,0.30,0.27,0.61,0.66,0.60,1.37,0.39,0.41,1.17,,,,2.75,2.52,5.04,0.00,2434599.25,0.018775,29.71
8/5/2011 10:00 AM,26.86,26.19,25.68,80.34,79.15,78.22,-0.66,-1.18,20.08,68.15,26.59,68.41,17.08,0.015318,23.65,0.00,0.00,0.00,29.06,984.12,0.93,650.82,141.10,124.70,78.16,141.62,127.83,85.62,22.82,22.56,19.63,0.92,0.88,0.91,2.06,1.97,2.03,1.66,1.72,1.63,,,,4.81,5.50,5.27,0.00,2427502.75,0.022442,35.51
8/5/2011 11:00 AM,29.13,28.75,28.50,84.43,83.75,83.30,-0.38,-0.63,19.90,67.82,26.82,59.28,16.80,0.015168,23.43,0.00,0.00,0.00,29.07,984.36,1.14,798.21,171.20,171.02,171.92,176.08,179.28,179.23,27.86,35.93,28.31,0.98,0.94,0.90,2.20,2.11,2.02,1.46,1.46,1.46,,,,6.41,6.87,6.64,0.00,2422109.25,0.025598,40.51
8/5/2011 12:00 PM,30.54,30.14,29.57,86.97,86.26,85.23,-0.40,-0.97,20.68,69.22,27.33,57.46,17.55,0.015943,24.60,0.00,0.00,0.00,29.06,984.28,1.28,895.32,188.63,200.30,210.12,193.80,205.69,214.89,22.44,23.00,17.55,1.59,1.85,2.21,3.57,4.13,4.93,2.14,2.72,3.75,,,,9.62,9.16,10.30,0.00,2418760.00,0.027757,43.92
8/5/2011 1:00 PM,31.61,31.29,30.51,88.91,88.32,86.92,-0.32,-1.10,19.20,66.56,27.95,49.35,16.01,0.014566,22.51,0.00,0.00,0.00,29.05,983.86,1.37,953.32,238.48,247.85,259.08,238.87,251.98,258.19,29.70,23.61,25.22,1.50,1.67,1.78,3.36,3.73,3.99,1.93,2.50,3.28,,,,9.16,9.16,10.08,0.00,2416209.75,0.029521,46.70
8/5/2011 2:00 PM,32.14,31.68,30.83,89.85,89.03,87.49,-0.46,-1.31,18.60,65.48,28.49,46.15,15.41,0.014047,21.72,0.00,0.00,0.00,29.04,983.53,1.30,907.18,274.61,310.79,311.32,272.66,317.00,310.41,29.25,26.79,26.89,1.25,1.52,1.68,2.79,3.41,3.76,1.06,1.88,2.58,,,,9.16,9.62,11.91,0.00,2414964.00,0.030423,48.11
8/5/2011 3:00 PM,32.62,32.12,31.19,90.71,89.82,88.14,-0.49,-1.43,17.76,63.97,29.09,42.71,14.63,0.013345,20.65,0.00,0.00,0.00,29.03,983.19,1.22,852.74,309.31,314.13,310.75,309.25,313.55,309.22,30.52,21.85,16.69,1.49,1.97,2.29,3.34,4.41,5.13,2.57,3.88,4.80,,,,10.53,12.14,17.40,0.00,2413831.00,0.031265,49.42
8/5/2011 4:00 PM,32.27,32.05,31.36,90.09,89.68,88.45,-0.23,-0.91,18.62,65.51,29.67,45.99,15.44,0.014083,21.76,0.00,0.00,0.00,29.03,982.97,0.62,431.41,316.30,316.07,307.78,320.57,319.10,308.16,25.21,16.55,13.53,1.11,1.66,2.28,2.49,3.70,5.10,2.00,3.33,4.91,,,,7.79,8.93,8.01,0.00,2414650.75,0.030671,48.47
8/5/2011 5:00 PM,31.52,31.67,31.30,88.74,89.00,88.34,0.14,-0.23,19.85,67.72,29.94,51.85,16.68,0.015207,23.45,0.00,0.00,0.00,29.02,982.75,0.44,305.78,306.98,302.05,291.31,300.33,301.61,291.11,22.16,12.76,4.83,0.98,1.83,2.79,2.19,4.10,6.23,1.94,3.90,6.18,,,,6.41,8.70,11.45,0.00,2416426.25,0.029415,46.48
8/5/2011 6:00 PM,30.10,30.82,30.79,86.18,87.48,87.42,0.72,0.69,21.98,71.56,29.94,63.89,19.01,0.017314,26.60,0.00,0.00,0.00,29.00,982.12,0.20,141.72,279.33,262.43,294.65,281.25,270.57,295.99,12.57,11.15,6.46,0.55,0.71,1.51,1.23,1.60,3.39,1.09,1.38,3.34,,,,2.75,7.79,9.16,0.00,2419805.00,0.027132,42.84
8/5/2011 7:00 PM,28.97,29.66,30.37,84.15,85.40,86.67,0.69,1.40,23.21,73.78,29.83,73.52,20.53,0.018670,28.62,0.00,0.00,0.00,29.00,982.18,0.06,44.74,342.66,54.16,35.72,347.10,72.43,16.97,8.60,18.83,9.35,0.47,0.46,0.92,1.04,1.03,2.06,0.76,0.77,1.29,,,,2.29,2.98,6.18,0.00,2422489.00,0.025413,40.13
8/5/2011 8:00 PM,27.96,28.66,29.72,82.33,83.59,85.49,0.70,1.76,23.57,74.42,29.63,79.61,21.03,0.019064,29.22,0.00,0.00,0.00,29.02,982.63,0.00,3.24,279.46,255.75,304.31,277.83,241.06,272.66,4.91,14.12,4.22,0.59,0.85,0.70,1.31,1.91,1.56,1.25,1.46,1.22,,,,3.21,4.12,5.50,0.00,2424884.75,0.023950,37.84
8/5/2011 9:00 PM,27.39,28.08,28.40,81.30,82.54,83.12,0.69,1.01,23.77,74.79,29.39,83.36,21.33,0.019304,29.58,0.00,0.00,0.00,29.02,982.83,0.00,-1.22,269.71,251.35,260.46,263.83,247.05,259.20,8.87,7.87,4.55,0.72,1.53,3.53,1.60,3.41,7.90,1.41,3.18,7.50,,,,4.35,6.41,13.28,0.00,2426237.75,0.023160,36.60
8/5/2011 10:00 PM,27.14,27.66,27.64,80.84,81.78,81.74,0.52,0.50,23.90,75.02,29.14,85.24,21.49,0.019437,29.79,0.00,0.00,0.00,29.02,982.92,0.00,-1.25,248.99,241.64,261.19,248.94,240.39,264.17,9.79,9.00,6.02,0.74,1.41,3.00,1.66,3.16,6.70,1.52,2.75,6.33,,,,5.04,7.79,16.03,0.00,2426844.00,0.022818,36.06
8/5/2011 11:00 PM,26.29,26.78,27.33,79.32,80.21,81.19,0.49,1.04,23.43,74.18,28.89,86.97,20.95,0.018883,28.95,0.00,0.00,0.00,29.02,982.68,0.00,-1.32,261.60,227.65,230.49,271.45,230.74,227.81,8.29,6.32,4.92,0.80,1.38,2.55,1.79,3.08,5.70,1.67,2.92,5.31,,,,3.43,5.27,9.85,0.00,2428850.75,0.021711,34.30
8/6/2011,25.72,26.14,26.61,78.30,79.06,79.91,0.42,0.89,22.27,72.09,28.68,83.71,19.57,0.017577,27.00,0.00,0.00,0.00,29.01,982.43,0.00,-1.22,272.73,241.44,211.13,265.60,239.21,212.31,8.00,4.63,2.02,0.72,1.14,2.49,1.62,2.55,5.58,1.36,2.47,5.52,,,,5.04,5.72,11.91,0.00,2430195.00,0.021001,33.17
8/6/2011 1:00 AM,24.81,25.77,26.44,76.65,78.38,79.60,0.96,1.64,21.81,71.25,28.48,85.84,19.08,0.017064,26.23,0.00,0.00,0.00,29.01,982.52,0.00,-1.33,267.45,244.92,225.49,273.16,248.72,225.60,5.09,3.99,1.50,0.69,1.02,2.44,1.55,2.29,5.45,1.24,2.09,5.32,,,,3.89,4.58,8.93,0.00,2432370.50,0.019887,31.41
8/6/2011 2:00 AM,24.22,25.19,26.10,75.59,77.33,78.97,0.97,1.88,21.74,71.13,28.27,88.51,19.03,0.016989,26.12,0.00,0.00,0.00,29.01,982.41,0.00,-1.39,264.27,239.06,249.02,267.23,240.00,249.28,6.08,5.26,1.36,0.68,0.91,2.66,1.53,2.04,5.96,1.41,1.85,5.86,,,,3.43,4.12,9.62,0.00,2433769.00,0.019196,30.32
8/6/2011 3:00 AM,23.92,24.64,25.73,75.06,76.36,78.31,0.72,1.80,21.71,71.08,28.07,89.94,19.02,0.016953,26.07,0.00,0.00,0.00,29.02,982.69,0.00,-1.43,257.81,226.65,271.33,258.94,226.44,271.24,6.98,3.72,2.25,0.71,1.17,2.26,1.59,2.62,5.06,1.46,2.49,4.99,,,,3.43,4.35,10.53,0.00,2434470.25,0.018855,29.79
8/6/2011 4:00 AM,23.52,24.03,25.20,74.34,75.25,77.36,0.50,1.68,21.80,71.23,27.88,92.58,19.14,0.017034,26.20,0.00,0.00,0.00,29.03,982.96,0.00,-1.18,250.66,226.58,262.20,252.43,229.29,262.96,8.03,3.90,1.80,0.74,1.53,2.94,1.66,3.42,6.58,1.45,3.26,6.50,,,,4.58,7.79,11.68,0.00,2435417.75,0.018399,29.08
8/6/2011 5:00 AM,23.40,24.13,25.19,74.12,75.43,77.33,0.73,1.79,21.93,71.48,27.71,94.06,19.30,0.017171,26.41,0.00,0.00,0.00,29.03,983.24,0.00,-1.44,277.75,207.16,289.19,279.05,207.97,289.09,4.61,5.11,5.11,0.42,0.68,2.85,0.93,1.51,6.38,0.86,1.43,6.27,,,,3.21,3.21,10.53,0.00,2435717.50,0.018255,28.86
8/6/2011 6:00 AM,23.55,23.85,24.63,74.38,74.93,76.33,0.31,1.08,21.86,71.35,27.55,92.83,19.21,0.017087,26.30,0.00,0.00,0.00,29.05,983.69,0.00,0.14,275.40,233.29,222.74,275.78,242.64,226.10,8.68,9.79,12.13,0.72,0.95,1.71,1.61,2.12,3.83,1.51,2.00,3.05,,,,3.66,4.35,12.37,0.00,2435366.50,0.018411,29.12
8/6/2011 7:00 AM,23.47,24.04,24.61,74.25,75.28,76.29,0.57,1.13,21.79,71.22,27.41,92.82,19.13,0.017002,26.18,0.00,0.00,0.00,29.06,984.13,0.03,22.07,270.62,247.37,220.23,274.69,250.08,222.32,4.80,5.51,2.23,0.55,0.85,1.84,1.23,1.89,4.12,1.15,1.83,3.99,,,,3.43,4.81,8.24,0.00,2435545.25,0.018319,28.99
8/6/2011 8:00 AM,24.20,24.20,24.69,75.56,75.57,76.45,0.01,0.50,21.76,71.18,27.30,88.75,19.06,0.016974,26.15,0.00,0.00,0.00,29.07,984.49,0.12,84.22,250.33,245.36,221.40,253.02,244.89,221.44,11.15,6.56,1.51,0.72,1.31,2.47,1.62,2.93,5.51,1.54,2.87,5.46,,,,3.66,5.50,10.08,0.00,2433819.25,0.019132,30.28
8/6/2011 9:00 AM,24.89,24.74,24.64,76.80,76.53,76.36,-0.15,-0.24,21.73,71.11,27.25,85.03,18.98,0.016941,26.11,0.00,0.00,0.00,29.08,984.66,0.21,147.13,242.60,246.84,231.27,242.23,247.18,230.95,14.61,11.64,4.51,0.92,1.37,2.55,2.05,3.06,5.70,1.92,2.95,5.52,,,,5.72,6.87,13.05,0.00,2432184.50,0.019937,31.56
8/6/2011 10:00 AM,25.68,25.49,24.84,78.23,77.88,76.72,-0.20,-0.84,22.02,71.64,27.26,82.56,19.27,0.017253,26.58,0.00,0.00,0.00,29.08,984.89,0.16,114.83,225.05,233.34,236.61,226.08,234.83,236.42,14.06,12.55,7.42,1.18,1.65,2.44,2.64,3.69,5.45,2.46,3.52,5.33,,,,5.72,7.79,8.93,0.00,2430288.75,0.020898,33.09
8/6/2011 11:00 AM,25.84,25.62,24.93,78.50,78.11,76.87,-0.22,-0.91,21.89,71.40,27.30,81.16,19.11,0.017108,26.37,0.00,0.00,0.00,29.09,985.12,0.23,157.46,225.05,226.92,227.30,226.45,229.20,228.06,16.99,15.49,7.23,1.22,1.74,2.78,2.72,3.90,6.21,2.48,3.67,6.09,,,,7.79,8.24,13.97,0.00,2429930.00,0.021082,33.39
8/6/2011 12:00 PM,26.34,26.10,25.40,79.41,78.97,77.72,-0.24,-0.94,22.08,71.75,27.35,79.78,19.31,0.017327,26.69,0.00,0.00,0.00,29.08,984.96,0.31,217.09,207.17,214.20,212.55,206.90,214.63,212.81,16.42,16.29,8.93,1.11,1.47,2.66,2.47,3.28,5.96,2.28,3.08,5.85,,,,7.33,8.01,9.62,0.00,2428736.00,0.021724,34.40
8/6/2011 1:00 PM,27.10,26.91,26.16,80.78,80.44,79.09,-0.19,-0.94,21.97,71.55,27.43,75.80,19.15,0.017220,26.53,0.00,0.00,0.00,29.08,984.85,0.35,246.09,231.22,232.77,220.86,230.56,232.62,221.43,20.85,17.01,9.26,1.57,2.19,3.29,3.51,4.90,7.37,3.18,4.58,7.17,,,,10.99,10.53,15.57,0.00,2426932.50,0.022718,35.97
8/6/2011 2:00 PM,27.92,27.59,26.63,82.26,81.66,79.93,-0.34,-1.29,21.92,71.45,27.56,72.07,19.04,0.017177,26.45,0.00,0.00,0.00,29.07,984.40,0.90,627.25,219.48,224.42,223.11,219.23,224.05,222.88,18.20,14.90,7.99,2.71,3.67,4.93,6.07,8.21,11.02,5.57,7.86,10.86,,,,16.26,17.63,20.38,0.00,2424976.75,0.023862,37.77
8/6/2011 3:00 PM,26.30,26.15,25.54,79.35,79.07,77.97,-0.15,-0.76,21.78,71.20,27.83,79.26,18.97,0.017021,26.22,6.57,0.26,0.02,29.07,984.47,0.25,172.81,244.50,249.92,253.60,246.82,252.75,257.44,19.76,14.65,7.85,3.10,4.43,6.66,6.94,9.91,14.88,6.00,8.81,13.36,,,,21.75,24.04,31.60,0.26,2428820.00,0.021860,34.60
8/6/2011 4:00 PM,23.45,23.26,23.14,74.21,73.87,73.65,-0.19,-0.31,22.76,72.96,27.93,98.72,20.29,0.018074,27.77,0.27,0.01,0.27,29.04,983.55,0.19,134.39,223.97,226.85,222.95,222.94,225.38,223.54,18.89,16.40,4.64,0.58,1.03,3.11,1.31,2.31,6.94,1.16,2.15,6.75,,,,4.35,9.16,19.46,0.01,2435597.25,0.018309,28.95
8/6/2011 5:00 PM,24.91,24.79,24.16,76.85,76.62,75.48,-0.13,-0.76,24.00,75.20,27.79,97.69,21.76,0.019541,29.93,0.00,0.00,0.27,29.02,982.78,0.42,294.81,235.66,234.96,220.46,238.29,236.04,219.73,19.72,17.21,9.81,1.20,1.39,2.67,2.69,3.11,5.97,2.36,2.86,5.79,,,,7.10,7.56,12.14,0.00,2432116.25,0.020007,31.61
8/6/2011 6:00 PM,26.07,25.93,25.26,78.92,78.67,77.47,-0.14,-0.80,22.33,72.20,27.84,82.50,19.64,0.017662,27.12,0.00,0.00,0.27,29.01,982.37,0.46,317.86,217.99,225.55,219.91,216.98,224.96,218.28,19.65,17.32,11.98,1.33,1.64,2.24,2.98,3.67,5.00,2.46,3.34,4.79,,,,6.87,8.01,9.16,0.00,2429384.00,0.021434,33.85
8/6/2011 7:00 PM,25.63,25.73,25.44,78.14,78.32,77.80,0.10,-0.19,22.09,71.77,27.95,83.37,19.37,0.017384,26.71,0.00,0.00,0.27,29.01,982.35,0.12,82.45,234.90,227.26,210.77,234.75,227.43,210.43,16.65,11.80,6.82,0.96,1.67,3.43,2.14,3.74,7.66,1.91,3.56,7.56,,,,7.10,7.10,11.68,0.00,2430412.50,0.020901,33.01
8/6/2011 8:00 PM,24.07,24.58,24.85,75.32,76.25,76.74,0.51,0.78,22.89,73.20,27.94,95.93,20.41,0.018242,27.99,0.00,0.00,0.27,29.01,982.40,0.01,6.11,273.09,258.89,223.57,268.85,255.61,222.83,10.04,8.56,3.00,0.63,1.32,3.39,1.40,2.95,7.58,1.18,2.74,7.35,,,,3.43,6.41,17.40,0.00,2434123.50,0.019028,30.05
8/6/2011 9:00 PM,23.72,24.15,24.23,74.69,75.46,75.61,0.43,0.51,22.97,73.35,27.81,98.43,20.53,0.018333,28.13,0.00,0.00,0.27,29.01,982.49,0.00,-1.28,267.64,224.15,246.07,265.89,232.66,244.30,7.00,4.86,2.86,0.52,0.97,2.69,1.16,2.17,6.03,0.92,2.06,5.98,,,,3.43,6.18,15.80,0.00,2434957.50,0.018625,29.42
8/6/2011 10:00 PM,23.09,23.66,24.03,73.56,74.58,75.25,0.57,0.94,22.39,72.31,27.65,98.62,19.87,0.017680,27.16,0.00,0.00,0.27,29.02,982.66,0.00,-1.39,281.62,232.57,222.54,290.36,233.11,222.40,4.77,3.20,1.63,0.52,0.83,2.19,1.17,1.85,4.90,1.06,1.77,4.81,,,,2.75,3.43,9.39,0.00,2436450.25,0.017928,28.32
8/6/2011 11:00 PM,22.63,23.27,23.93,72.73,73.89,75.07,0.65,1.30,21.97,71.55,27.47,98.76,19.39,0.017210,26.46,0.00,0.00,0.27,29.02,982.91,0.00,-1.48,265.56,250.16,237.18,265.36,248.73,238.05,4.56,3.58,1.36,0.67,0.99,2.81,1.49,2.22,6.29,1.34,2.11,6.17,,,,3.21,3.66,10.99,0.00,2437551.00,0.017426,27.54
8/7/2011,22.36,22.93,23.46,72.25,73.28,74.23,0.57,1.10,21.72,71.10,27.28,98.83,19.11,0.016951,26.07,0.00,0.00,0.00,29.02,982.63,0.00,-1.56,271.77,249.35,251.80,270.51,247.96,249.97,4.19,2.65,0.93,0.49,0.69,2.30,1.10,1.54,5.14,1.02,1.49,5.06,,,,4.35,6.87,13.74,0.00,2438182.50,0.017151,27.10
8/7/2011 1:00 AM,22.23,22.62,23.09,72.02,72.72,73.55,0.39,0.85,21.61,70.90,27.07,98.88,18.99,0.016834,25.89,0.00,0.00,0.00,29.01,982.36,0.00,-1.57,273.54,230.01,234.36,274.86,229.48,232.64,6.88,5.41,3.40,0.76,0.84,1.74,1.70,1.89,3.90,1.53,1.76,3.64,,,,3.66,4.12,6.41,0.00,2438482.00,0.017024,26.89
8/7/2011 2:00 AM,21.87,22.43,22.98,71.37,72.37,73.36,0.55,1.11,21.26,70.27,26.89,98.91,18.61,0.016483,25.34,0.00,0.00,0.00,28.99,981.69,0.00,-1.39,282.94,241.49,220.80,286.47,242.84,220.59,7.39,4.15,3.04,0.49,0.80,1.80,1.10,1.78,4.03,0.88,1.53,3.72,,,,2.29,3.89,6.87,0.00,2439342.00,0.016664,26.30
8/7/2011 3:00 AM,21.72,22.22,22.85,71.09,71.99,73.13,0.50,1.13,21.12,70.01,26.71,98.93,18.46,0.016336,25.12,0.00,0.00,0.00,28.98,981.41,0.00,-1.31,11.44,328.20,244.72,0.33,339.17,231.82,15.79,11.75,3.59,0.32,0.53,1.62,0.72,1.19,3.62,0.64,0.74,3.14,,,,3.21,5.27,9.85,0.00,2439707.25,0.016513,26.05
8/7/2011 4:00 AM,21.56,22.05,22.83,70.81,71.69,73.09,0.49,1.27,20.97,69.75,26.54,98.95,18.30,0.016181,24.89,0.00,0.00,0.00,28.99,981.68,0.00,-1.69,267.89,239.05,256.27,271.00,224.92,256.18,5.87,8.27,3.00,0.48,0.33,1.60,1.08,0.73,3.58,0.92,0.41,3.56,,,,2.06,3.89,5.72,0.00,2440072.25,0.016353,25.81
8/7/2011 5:00 AM,21.32,21.86,22.79,70.38,71.34,73.01,0.53,1.46,20.74,69.33,26.40,98.96,18.06,0.015943,24.54,0.00,0.00,0.00,29.00,981.96,0.00,-2.30,261.20,233.84,260.27,259.59,231.89,260.22,5.61,4.19,1.89,0.55,0.96,1.89,1.23,2.14,4.22,1.17,2.09,4.18,,,,2.98,4.58,10.30,0.00,2440639.50,0.016111,25.43
8/7/2011 6:00 AM,21.18,21.80,22.67,70.13,71.24,72.80,0.62,1.48,20.60,69.09,26.26,98.97,17.92,0.015806,24.34,0.00,0.00,0.00,29.00,982.03,0.00,-0.13,255.92,242.60,240.68,257.73,242.52,241.80,8.23,4.31,2.99,0.58,0.99,1.43,1.30,2.21,3.19,1.18,2.11,3.03,,,,3.43,3.66,7.33,0.00,2440974.50,0.015970,25.21
8/7/2011 7:00 AM,21.35,21.80,22.55,70.44,71.25,72.59,0.45,1.20,20.77,69.39,26.15,99.00,18.10,0.015974,24.59,0.00,0.00,0.00,29.01,982.30,0.05,38.16,239.69,240.41,230.57,238.89,239.69,229.41,9.75,4.30,1.88,0.87,1.55,3.17,1.95,3.46,7.09,1.82,3.38,7.00,,,,3.66,7.10,10.99,0.00,2440571.25,0.016135,25.48
8/7/2011 8:00 AM,22.93,22.96,23.02,73.28,73.32,73.44,0.02,0.09,22.16,71.88,26.06,98.12,19.60,0.017433,26.78,0.00,0.00,0.00,29.01,982.26,0.31,213.44,216.17,234.89,234.83,214.14,233.41,234.37,13.90,10.05,3.97,1.06,1.77,3.92,2.37,3.96,8.77,2.21,3.81,8.68,,,,6.64,10.99,16.72,0.00,2436823.50,0.017776,28.07
8/7/2011 9:00 AM,25.28,25.08,24.34,77.51,77.15,75.82,-0.20,-0.94,21.84,71.31,26.04,83.78,19.09,0.017095,26.29,0.00,0.00,0.00,29.02,982.81,0.59,414.27,206.69,224.03,240.61,208.27,222.92,240.58,20.54,20.24,12.02,1.54,1.91,2.96,3.45,4.26,6.63,3.09,3.87,6.33,,,,12.82,15.57,21.53,0.00,2431246.50,0.020466,32.34
8/7/2011 10:00 AM,27.38,27.16,26.26,81.29,80.88,79.26,-0.23,-1.13,20.77,69.38,26.10,69.23,17.79,0.016014,24.67,0.00,0.00,0.00,29.02,982.91,0.89,623.21,253.36,266.97,273.18,253.47,267.06,275.84,24.93,20.68,16.06,1.72,2.10,2.79,3.85,4.71,6.25,3.03,3.92,5.55,,,,12.59,13.97,13.28,0.00,2426256.25,0.023152,36.59
8/7/2011 11:00 AM,28.59,28.34,27.51,83.46,83.01,81.52,-0.25,-1.08,20.64,69.15,26.37,64.01,17.59,0.015899,24.49,0.00,0.00,0.00,29.02,982.71,0.98,683.61,256.65,263.07,262.35,258.71,268.37,265.22,25.91,21.08,13.75,1.74,2.17,2.68,3.90,4.86,5.98,2.72,3.91,5.36,,,,11.45,12.82,15.11,0.00,2423391.50,0.024844,39.25
8/7/2011 12:00 PM,29.71,29.44,28.68,85.48,84.99,83.62,-0.27,-1.03,21.09,69.96,26.84,61.78,18.03,0.016386,25.20,0.00,0.00,0.00,28.99,981.80,1.16,812.28,212.77,221.41,227.85,213.35,222.37,227.63,27.84,23.62,21.16,1.69,1.95,2.23,3.77,4.36,4.98,3.12,3.79,4.39,,,,9.39,11.22,11.91,0.00,2420735.25,0.026533,41.88
8/7/2011 1:00 PM,29.84,29.66,28.91,85.72,85.39,84.05,-0.18,-0.93,21.69,71.04,27.38,63.66,18.69,0.017024,26.14,0.00,0.00,0.00,28.97,981.19,0.59,409.82,233.49,235.48,230.51,228.91,232.53,227.62,18.79,14.87,8.64,1.77,2.46,3.47,3.97,5.51,7.77,3.25,4.86,7.19,,,,12.59,13.97,16.49,0.00,2420415.75,0.026750,42.20
8/7/2011 2:00 PM,30.68,30.41,29.43,87.23,86.75,84.97,-0.27,-1.25,21.58,70.85,27.76,60.32,18.54,0.016935,25.99,0.00,0.00,0.00,28.96,980.62,1.09,761.65,236.64,242.22,234.66,236.40,241.59,234.74,21.80,18.14,9.51,2.16,2.76,3.69,4.82,6.18,8.25,4.24,5.63,7.91,,,,11.91,12.59,13.51,0.00,2418426.50,0.028083,44.27
8/7/2011 3:00 PM,31.67,31.32,30.36,89.01,88.37,86.66,-0.36,-1.31,21.27,70.29,28.18,55.94,18.14,0.016633,25.52,0.00,0.00,0.00,28.94,980.00,1.16,805.32,230.60,238.38,237.43,231.04,240.59,240.17,21.71,16.73,12.32,2.32,2.96,3.85,5.20,6.63,8.62,4.21,5.69,7.99,,,,12.59,15.34,17.17,0.00,2416070.25,0.029737,46.85
8/7/2011 4:00 PM,31.40,31.26,30.56,88.52,88.26,87.01,-0.14,-0.84,21.43,70.58,28.75,57.41,18.33,0.016808,25.77,0.00,0.00,0.00,28.92,979.28,0.52,364.14,260.03,261.46,252.86,260.51,261.19,252.67,18.29,14.17,7.38,2.00,2.89,4.41,4.46,6.47,9.86,4.12,6.13,9.70,,,,17.63,19.24,16.03,0.00,2416723.00,0.029296,46.12
8/7/2011 5:00 PM,30.14,30.43,30.43,86.26,86.77,86.77,0.29,0.29,22.59,72.65,29.03,66.15,19.71,0.018041,27.59,0.00,0.00,0.00,28.90,978.78,0.25,174.89,272.56,264.26,257.20,274.03,266.20,258.44,15.51,10.71,3.80,0.90,1.78,4.23,2.01,3.97,9.46,1.86,3.84,9.22,,,,7.10,8.24,14.88,0.00,2419702.75,0.027282,42.93
8/7/2011 6:00 PM,31.01,30.82,30.08,87.82,87.48,86.14,-0.19,-0.93,21.76,71.17,29.03,59.84,18.71,0.017156,26.27,0.00,0.00,0.00,28.90,978.65,0.44,305.46,291.09,293.49,299.06,289.91,294.05,298.64,22.48,16.32,11.79,1.60,2.25,3.26,3.58,5.03,7.29,3.03,4.63,7.00,,,,9.39,13.74,21.98,0.00,2417649.50,0.028668,45.11
8/7/2011 7:00 PM,30.33,30.38,29.84,86.60,86.68,85.70,0.04,-0.50,21.88,71.38,29.02,62.64,18.88,0.017276,26.44,0.00,0.00,0.00,28.89,978.39,0.19,134.27,289.99,289.79,292.13,289.04,291.12,292.57,16.67,12.09,7.18,0.88,1.48,2.60,1.97,3.31,5.81,1.76,3.15,5.72,,,,7.33,8.47,12.14,0.00,2419249.25,0.027594,43.41
8/7/2011 8:00 PM,28.89,29.57,29.31,84.01,85.22,84.75,0.67,0.41,23.24,73.82,28.94,74.04,20.56,0.018773,28.66,0.00,0.00,0.00,28.89,978.29,0.02,12.05,289.81,299.76,305.12,289.44,301.99,305.47,11.00,11.37,6.29,0.82,1.40,3.23,1.84,3.14,7.22,1.67,2.92,7.14,,,,4.12,10.30,15.80,0.00,2422670.00,0.025417,39.98
8/7/2011 9:00 PM,26.88,27.74,28.78,80.39,81.92,83.80,0.85,1.90,23.96,75.13,28.77,86.84,21.59,0.019595,29.89,0.00,0.00,0.00,28.90,978.66,0.00,-1.29,277.29,232.66,264.50,273.93,232.89,263.42,5.58,4.09,2.58,0.82,1.29,2.67,1.83,2.89,5.98,1.78,2.79,5.76,,,,6.18,6.41,8.70,0.00,2427448.00,0.022578,35.52
8/7/2011 10:00 PM,26.00,26.69,28.11,78.80,80.04,82.60,0.69,2.11,24.23,75.62,28.53,92.94,21.99,0.019913,30.36,0.00,0.00,0.00,28.90,978.85,0.00,-1.38,333.16,221.26,285.54,336.05,158.88,279.34,7.81,5.43,6.70,0.19,0.57,1.56,0.42,1.27,3.49,0.31,0.24,3.31,,,,2.06,4.58,10.30,0.00,2429539.25,0.021427,33.72
8/7/2011 11:00 PM,25.48,26.14,27.36,77.86,79.05,81.24,0.66,1.88,24.39,75.90,28.29,96.79,22.24,0.020099,30.65,0.00,0.00,0.00,28.91,979.03,0.00,-1.24,289.70,242.30,201.40,279.12,235.55,199.97,5.25,10.63,6.84,0.44,0.33,1.34,0.99,0.75,2.99,0.87,0.56,2.84,,,,2.75,2.75,5.50,0.00,2430781.00,0.020769,32.69
8/8/2011,24.95,25.71,27.11,76.91,78.29,80.81,0.76,2.16,24.16,75.49,28.08,98.44,21.97,0.019808,30.22,0.00,0.00,0.00,28.91,979.18,0.00,-1.65,268.00,276.09,220.55,263.73,262.60,220.59,4.73,10.01,3.18,0.57,0.54,1.93,1.29,1.22,4.31,1.20,1.13,4.24,,,,3.43,3.43,7.10,0.00,2432030.75,0.020122,31.68
8/8/2011 1:00 AM,24.66,25.63,27.18,76.39,78.13,80.92,0.97,2.51,23.90,75.02,27.89,98.54,21.65,0.019489,29.75,0.00,0.00,0.00,28.91,979.21,0.00,-1.34,246.63,252.44,263.15,244.89,244.88,263.33,5.13,4.91,3.04,0.73,0.81,3.02,1.64,1.82,6.74,1.59,1.60,6.56,,,,2.98,3.89,10.53,0.00,2432712.75,0.019778,31.14
8/8/2011 2:00 AM,24.37,25.12,26.47,75.86,77.21,79.64,0.75,2.10,23.63,74.53,27.71,98.62,21.31,0.019168,29.27,0.00,0.00,0.00,28.91,978.98,0.00,-1.35,286.86,241.15,244.78,282.96,229.33,244.77,4.85,6.33,2.81,0.50,0.66,1.95,1.12,1.48,4.35,1.05,1.26,4.22,,,,2.52,5.04,8.93,0.00,2433418.50,0.019436,30.59
8/8/2011 3:00 AM,23.84,24.30,25.81,74.91,75.75,78.46,0.47,1.97,23.13,73.63,27.53,98.71,20.72,0.018598,28.40,0.00,0.00,0.00,28.89,978.24,0.00,-1.51,266.31,232.94,249.72,267.93,237.74,248.76,3.80,3.97,1.75,0.70,0.90,1.94,1.58,2.02,4.33,1.50,1.91,4.23,,,,2.52,3.43,12.59,0.00,2434676.00,0.018840,29.63
8/8/2011 4:00 AM,23.37,24.08,25.30,74.06,75.34,77.54,0.71,1.93,22.68,72.82,27.33,98.72,20.19,0.018082,27.63,0.00,0.00,0.00,28.88,978.17,0.00,-1.64,259.25,245.81,237.27,260.96,246.90,237.26,3.00,2.46,1.14,0.64,1.15,2.48,1.42,2.56,5.55,1.36,2.50,5.50,,,,3.66,5.04,11.45,0.00,2435789.50,0.018316,28.80
8/8/2011 5:00 AM,23.13,23.81,24.83,73.63,74.85,76.70,0.68,1.70,22.46,72.43,27.15,98.82,19.95,0.017834,27.27,0.00,0.00,0.00,28.89,978.48,0.00,-1.58,312.37,308.37,252.76,304.26,287.02,251.60,5.14,6.30,2.94,0.58,0.44,1.70,1.30,0.97,3.80,0.96,0.62,3.61,,,,2.75,3.89,8.70,0.00,2436357.75,0.018047,28.39
8/8/2011 6:00 AM,22.74,23.41,24.63,72.93,74.14,76.33,0.67,1.89,22.10,71.77,26.96,98.87,19.53,0.017422,26.67,0.00,0.00,0.00,28.90,978.86,0.00,-0.11,272.26,228.15,260.45,269.85,235.06,259.49,4.58,4.61,2.58,0.54,0.66,2.33,1.20,1.47,5.20,1.05,1.35,5.15,,,,2.98,3.43,12.82,0.00,2437279.25,0.017621,27.73
8/8/2011 7:00 AM,22.66,23.25,24.57,72.79,73.86,76.22,0.59,1.91,22.03,71.65,26.77,98.91,19.46,0.017345,26.56,0.00,0.00,0.00,28.91,979.09,0.09,59.38,264.87,248.81,244.71,266.57,250.92,249.37,4.60,9.34,4.32,0.41,0.52,1.65,0.93,1.17,3.69,0.86,1.11,3.56,,,,3.66,3.89,8.47,0.00,2437463.75,0.017537,27.60
8/8/2011 8:00 AM,24.46,24.40,24.42,76.02,75.92,75.95,-0.05,-0.04,21.58,70.84,26.62,86.56,18.84,0.016875,25.87,0.00,0.00,0.00,28.93,979.59,0.37,260.38,228.36,232.46,240.54,227.51,234.11,240.86,14.21,10.43,4.32,1.21,1.77,2.44,2.71,3.96,5.46,2.50,3.79,5.40,,,,6.18,6.64,8.01,0.00,2433204.25,0.019538,30.77
8/8/2011 9:00 AM,26.30,26.13,25.40,79.34,79.04,77.71,-0.16,-0.90,21.30,70.34,26.54,76.18,18.42,0.016588,25.45,0.00,0.00,0.00,28.94,979.90,0.64,447.22,206.96,210.36,218.92,207.65,211.96,219.13,14.96,12.93,9.24,1.84,2.25,2.42,4.12,5.03,5.41,3.78,4.69,5.27,,,,8.70,10.30,10.08,0.00,2428830.00,0.021788,34.32
8/8/2011 10:00 AM,27.94,27.70,26.88,82.29,81.86,80.38,-0.24,-1.06,21.23,70.21,26.56,68.99,18.26,0.016533,25.38,0.00,0.00,0.00,28.94,980.09,1.00,699.33,225.94,226.64,217.62,226.13,227.43,217.74,17.54,13.76,10.77,2.09,2.63,3.08,4.68,5.89,6.88,4.30,5.59,6.67,,,,10.53,16.26,13.51,0.00,2424936.25,0.023992,37.80
8/8/2011 11:00 AM,29.31,29.09,28.24,84.76,84.36,82.84,-0.22,-1.07,21.69,71.04,26.78,65.60,18.71,0.017033,26.12,0.00,0.00,0.00,28.94,979.96,0.93,649.23,217.52,215.07,214.66,219.37,216.78,214.14,22.02,19.80,11.73,1.69,2.10,2.74,3.78,4.70,6.12,3.30,4.23,5.81,,,,12.37,12.59,15.34,0.00,2421679.50,0.025980,40.93
8/8/2011 12:00 PM,30.51,30.25,29.42,86.91,86.46,84.95,-0.25,-1.09,22.13,71.83,27.23,62.97,19.16,0.017526,26.85,0.00,0.00,0.00,28.93,979.80,1.05,729.45,216.67,220.53,215.85,217.96,222.36,217.93,23.22,23.46,14.24,1.97,2.37,2.97,4.41,5.30,6.65,3.84,4.75,6.30,,,,14.66,15.80,15.11,0.00,2418839.00,0.027830,43.84
8/8/2011 1:00 PM,29.52,29.41,28.99,85.14,84.95,84.18,-0.11,-0.54,21.98,71.56,27.77,66.29,19.08,0.017411,26.66,0.45,0.02,0.00,28.92,979.26,0.48,337.00,275.72,272.02,266.15,284.85,287.30,290.91,23.79,17.71,11.33,2.71,3.78,5.90,6.06,8.46,13.20,4.46,6.42,10.07,,,,26.56,30.91,37.78,0.02,2421172.25,0.026523,41.76
8/8/2011 2:00 PM,24.52,24.51,25.33,76.14,76.12,77.59,-0.01,0.81,21.82,71.27,28.05,87.66,19.13,0.017162,26.27,0.54,0.02,0.03,28.90,978.60,0.67,463.87,61.86,37.61,6.79,14.84,354.07,342.14,20.06,21.56,13.50,1.98,2.86,4.29,4.43,6.41,9.59,1.26,3.01,7.64,,,,19.92,24.96,42.36,0.02,2433051.75,0.019661,30.93
8/8/2011 3:00 PM,27.97,27.44,26.60,82.35,81.38,79.87,-0.54,-1.37,20.82,69.48,28.17,67.14,17.82,0.016159,24.77,0.00,0.00,0.04,28.88,978.11,1.16,807.47,86.45,74.23,75.98,89.16,75.80,77.15,27.36,28.09,18.54,1.39,1.55,1.72,3.11,3.47,3.85,2.59,2.88,3.41,,,,9.62,9.62,9.85,0.00,2424861.25,0.024090,37.88
8/8/2011 4:00 PM,30.00,29.51,28.83,86.00,85.11,83.89,-0.49,-1.17,21.48,70.66,28.68,62.28,18.45,0.016868,25.81,0.00,0.00,0.04,28.86,977.45,0.76,529.03,100.90,101.93,95.92,101.34,102.08,96.60,18.85,14.77,12.93,1.33,1.55,1.69,2.98,3.47,3.79,2.66,3.23,3.62,,,,8.01,8.24,11.22,0.00,2420040.75,0.027104,42.59
8/8/2011 5:00 PM,31.66,31.20,30.77,89.00,88.16,87.38,-0.46,-0.90,20.78,69.40,29.04,54.30,17.61,0.016170,24.77,0.00,0.00,0.04,28.87,977.65,0.76,530.70,182.84,176.72,109.48,182.14,173.07,160.58,15.01,17.87,30.89,1.05,1.02,0.51,2.34,2.29,1.13,1.92,1.88,0.44,,,,4.81,6.87,4.58,0.00,2416092.25,0.029793,46.83
8/8/2011 6:00 PM,31.13,30.69,30.00,88.04,87.24,86.00,-0.45,-1.14,21.16,70.09,29.27,57.38,18.05,0.016552,25.35,0.00,0.00,0.04,28.88,977.96,0.39,271.91,80.89,74.07,53.53,84.17,75.74,58.51,26.05,20.50,16.12,1.92,2.33,2.49,4.29,5.21,5.57,3.78,4.59,5.12,,,,29.08,23.81,30.23,0.00,2417349.75,0.028938,45.50
8/8/2011 7:00 PM,26.94,26.65,25.91,80.49,79.97,78.65,-0.29,-1.02,20.27,68.48,29.30,68.82,17.27,0.015593,23.92,0.00,0.00,0.04,28.88,977.90,0.13,90.08,80.65,70.77,61.79,81.57,70.72,58.87,18.52,14.55,8.74,2.23,2.94,3.48,4.99,6.58,7.77,4.72,6.18,7.44,,,,19.69,19.01,40.76,0.00,2427316.75,0.022671,35.64
8/8/2011 8:00 PM,25.48,25.65,25.20,77.87,78.18,77.36,0.17,-0.28,20.75,69.35,29.11,77.26,17.86,0.016060,24.61,0.00,0.00,0.04,28.87,977.77,0.01,4.49,55.24,81.66,81.22,70.21,83.00,83.37,21.60,11.93,8.72,0.78,1.44,2.16,1.74,3.23,4.84,1.34,3.01,4.72,,,,5.95,9.16,10.99,0.00,2430767.75,0.020805,32.71
8/8/2011 9:00 PM,24.34,24.54,24.21,75.82,76.17,75.58,0.19,-0.13,20.95,69.72,28.81,83.66,18.13,0.016260,24.90,0.00,0.00,0.04,28.86,977.29,0.00,-1.24,25.32,46.16,77.24,23.44,45.92,79.71,20.45,11.27,9.61,0.94,1.62,1.96,2.11,3.63,4.38,1.64,3.28,4.14,,,,6.64,8.01,13.05,0.00,2433473.50,0.019445,30.55
8/8/2011 10:00 PM,23.47,23.69,23.69,74.25,74.65,74.64,0.22,0.22,21.06,69.91,28.50,88.73,18.30,0.016362,25.05,0.00,0.00,0.04,28.86,977.24,0.00,-1.36,282.02,310.66,3.80,279.84,315.60,7.96,17.15,20.41,9.38,0.57,0.84,0.90,1.27,1.87,2.00,0.79,1.17,1.49,,,,3.21,5.72,10.30,0.00,2435544.75,0.018452,28.99
8/8/2011 11:00 PM,22.89,22.95,23.70,73.20,73.31,74.66,0.06,0.81,21.49,70.68,28.22,94.37,18.82,0.016802,25.71,0.00,0.00,0.04,28.86,977.42,0.00,-1.49,53.47,24.46,7.57,31.65,18.65,3.31,16.98,21.11,15.98,0.47,0.89,1.41,1.05,1.98,3.16,0.66,1.48,2.84,,,,3.43,5.72,6.18,0.00,2436926.25,0.017807,27.98
8/9/2011,22.69,22.88,23.75,72.84,73.19,74.76,0.19,1.07,21.46,70.62,27.94,95.29,18.79,0.016762,25.65,0.00,0.00,0.00,28.86,977.47,0.00,-1.23,256.42,236.76,310.23,253.34,225.33,309.44,14.34,12.06,12.38,0.87,1.24,1.60,1.95,2.77,3.57,1.03,1.16,1.05,,,,5.27,6.41,6.18,0.00,2437399.75,0.017592,27.65
8/9/2011 1:00 AM,22.62,22.67,23.54,72.72,72.81,74.36,0.05,0.91,21.56,70.82,27.71,96.33,18.92,0.016871,25.82,0.00,0.00,0.00,28.87,977.78,0.00,-0.62,242.01,241.06,236.75,248.93,244.24,236.83,11.83,6.29,2.81,0.95,1.79,3.53,2.12,4.00,7.89,1.85,3.71,7.64,,,,5.72,8.70,12.82,0.00,2437557.50,0.017514,27.53
8/9/2011 2:00 AM,22.66,23.01,23.80,72.79,73.42,74.84,0.35,1.14,21.64,70.95,27.52,96.56,19.00,0.016960,25.94,0.00,0.00,0.00,28.85,977.12,0.00,-1.70,252.03,245.88,218.24,257.12,245.87,218.35,8.47,5.85,3.54,0.71,1.76,4.65,1.59,3.95,10.40,1.46,3.89,10.37,,,,4.35,6.64,19.92,0.00,2437468.00,0.017568,27.60
8/9/2011 3:00 AM,23.04,23.65,23.90,73.47,74.56,75.02,0.61,0.86,20.92,69.66,27.33,90.28,18.17,0.016232,24.84,0.00,0.00,0.00,28.84,976.69,0.00,-1.44,261.14,231.61,207.29,264.75,230.93,207.19,5.17,4.66,3.79,0.89,1.67,3.71,1.99,3.73,8.30,1.91,3.65,8.24,,,,3.89,9.39,24.50,0.00,2436568.50,0.017986,28.24
8/9/2011 4:00 AM,22.44,23.05,23.40,72.39,73.49,74.12,0.61,0.96,20.39,68.71,27.14,90.52,17.62,0.015696,24.04,0.00,0.00,0.00,28.84,976.57,0.00,-1.25,268.93,235.76,210.65,267.68,235.27,210.67,2.84,3.69,2.92,0.65,1.43,3.63,1.46,3.19,8.11,1.41,3.17,8.10,,,,3.66,7.56,17.40,0.00,2437989.25,0.017350,27.24
8/9/2011 5:00 AM,21.35,22.41,22.97,70.43,72.35,73.34,1.07,1.62,20.47,68.85,26.94,97.19,17.76,0.015765,24.14,0.00,0.00,0.00,28.84,976.69,0.00,-1.60,242.86,248.55,230.48,242.30,248.23,230.96,5.51,4.55,2.96,0.75,1.56,4.28,1.67,3.49,9.57,1.55,3.45,9.49,,,,4.12,8.24,14.88,0.00,2440583.75,0.016224,25.48
8/9/2011 6:00 AM,21.39,21.98,22.34,70.51,71.57,72.21,0.59,0.95,20.49,68.88,26.72,97.02,17.78,0.015774,24.17,0.00,0.00,0.00,28.85,977.09,0.00,-0.81,230.87,244.02,235.54,231.69,243.08,235.35,6.30,5.11,3.28,0.94,1.83,4.67,2.10,4.09,10.45,1.99,4.02,10.42,,,,4.58,13.74,26.79,0.00,2440476.00,0.016259,25.54
8/9/2011 7:00 AM,21.52,21.87,21.93,70.74,71.37,71.48,0.35,0.41,20.25,68.44,26.53,94.80,17.51,0.015530,23.81,0.00,0.00,0.00,28.86,977.44,0.06,40.50,216.98,225.21,236.39,221.46,224.39,236.50,9.85,4.21,3.34,0.45,1.34,3.62,1.00,3.00,8.10,0.91,2.90,8.07,,,,2.98,7.79,17.40,0.00,2440168.50,0.016383,25.75
8/9/2011 8:00 AM,22.79,22.71,22.34,73.03,72.87,72.21,-0.09,-0.46,19.90,67.82,26.40,85.97,17.08,0.015202,23.33,0.00,0.00,0.00,28.87,977.73,0.26,181.74,225.11,230.99,225.76,229.00,231.30,225.88,17.17,12.57,5.16,1.10,1.80,3.53,2.47,4.03,7.91,2.22,3.85,7.81,,,,7.56,8.93,14.88,0.00,2437150.00,0.017708,27.84
8/9/2011 9:00 AM,23.61,23.45,22.85,74.50,74.21,73.14,-0.17,-0.76,20.74,69.33,26.37,86.19,17.94,0.016021,24.56,0.00,0.00,0.00,28.89,978.22,0.09,64.38,234.93,239.18,236.23,234.19,241.65,236.32,18.67,15.56,7.15,0.82,1.40,2.91,1.83,3.13,6.51,1.64,2.98,6.45,,,,5.04,11.45,14.66,0.00,2435207.00,0.018587,29.23
8/9/2011 10:00 AM,24.32,24.10,23.37,75.78,75.38,74.07,-0.22,-0.95,20.56,69.00,26.38,81.87,17.70,0.015849,24.30,0.00,0.00,0.00,28.88,978.12,0.47,326.42,212.99,222.74,220.23,209.00,220.54,219.32,18.02,15.32,8.77,1.30,1.63,2.67,2.90,3.65,5.96,2.70,3.51,5.85,,,,10.76,11.91,12.82,0.00,2433526.75,0.019416,30.53
8/9/2011 11:00 AM,26.46,26.21,25.21,79.63,79.17,77.37,-0.26,-1.26,20.36,68.65,26.47,71.15,17.39,0.015673,24.04,0.00,0.00,0.00,28.89,978.33,0.84,584.87,207.46,214.03,214.62,206.31,214.00,214.54,18.84,17.05,8.83,2.60,3.25,4.39,5.81,7.27,9.81,5.37,6.89,9.58,,,,14.66,16.03,21.07,0.00,2428443.00,0.022033,34.66
8/9/2011 12:00 PM,27.64,27.41,26.60,81.76,81.34,79.88,-0.23,-1.04,20.35,68.64,26.78,66.43,17.33,0.015684,24.06,0.00,0.00,0.00,28.88,978.06,0.92,643.04,223.54,235.82,234.98,224.30,233.68,233.37,24.92,27.30,22.24,1.51,1.80,2.49,3.38,4.02,5.57,2.73,3.38,5.02,,,,14.88,14.88,13.74,0.00,2425636.75,0.023627,37.15
8/9/2011 1:00 PM,28.55,28.25,27.40,83.39,82.86,81.32,-0.30,-1.15,20.25,68.44,27.17,62.61,17.18,0.015597,23.92,0.00,0.00,0.00,28.87,977.67,1.06,736.48,244.77,251.64,249.20,239.51,247.76,248.43,27.48,22.62,14.07,1.93,2.19,2.62,4.32,4.89,5.85,3.37,4.07,5.29,,,,11.91,11.91,12.37,0.00,2423485.25,0.024912,39.16
8/9/2011 2:00 PM,29.27,29.02,28.27,84.69,84.23,82.88,-0.25,-1.00,20.15,68.28,27.60,59.76,17.05,0.015523,23.80,0.00,0.00,0.00,28.86,977.34,0.73,508.01,224.38,229.76,230.15,222.86,232.38,235.75,22.34,17.92,18.53,1.55,1.97,2.53,3.45,4.40,5.66,2.66,3.51,4.81,,,,11.91,11.22,15.11,0.00,2421769.75,0.025987,40.83
8/9/2011 3:00 PM,29.00,28.85,28.08,84.21,83.92,82.54,-0.16,-0.92,19.25,66.65,27.91,57.33,16.14,0.014663,22.51,0.00,0.00,0.00,28.86,977.27,0.57,394.68,277.88,286.23,289.79,278.94,287.72,290.66,21.04,16.31,10.20,2.17,2.94,4.40,4.85,6.58,9.84,4.42,6.24,9.62,,,,12.59,13.05,29.77,0.00,2422410.75,0.025585,40.20
8/9/2011 4:00 PM,27.88,27.73,27.05,82.19,81.91,80.70,-0.15,-0.83,19.81,67.66,28.10,63.34,16.75,0.015176,23.27,0.00,0.00,0.00,28.85,977.04,0.34,240.33,279.61,287.15,293.42,277.91,287.58,293.72,24.41,16.94,9.52,2.14,2.97,5.22,4.79,6.64,11.67,4.41,6.33,11.48,,,,13.05,16.49,21.53,0.00,2425069.00,0.023984,37.68
8/9/2011 5:00 PM,27.04,26.86,26.15,80.67,80.35,79.07,-0.18,-0.89,20.45,68.81,28.13,69.21,17.46,0.015794,24.19,0.00,0.00,0.00,28.84,976.67,0.24,169.25,268.89,282.40,297.27,268.70,281.14,293.95,23.18,18.56,14.54,1.35,1.96,3.32,3.03,4.37,7.43,2.73,4.08,7.19,,,,12.14,13.74,22.21,0.00,2427073.75,0.022830,35.85
8/9/2011 6:00 PM,26.39,26.26,25.76,79.51,79.27,78.36,-0.13,-0.64,20.99,69.77,28.08,74.28,18.07,0.016319,24.97,0.00,0.00,0.00,28.85,976.88,0.14,94.51,275.04,285.82,296.03,275.97,287.32,296.39,23.58,19.49,8.61,1.26,1.88,4.27,2.81,4.21,9.56,2.54,3.97,9.42,,,,7.79,10.53,15.11,0.00,2428610.00,0.021970,34.50
8/9/2011 7:00 PM,26.45,26.38,25.86,79.62,79.49,78.55,-0.07,-0.59,20.04,68.08,27.98,69.78,17.05,0.015382,23.58,0.00,0.00,0.00,28.85,977.14,0.19,135.43,290.59,293.76,294.68,289.40,293.79,294.72,21.44,14.33,7.15,1.21,2.05,4.17,2.71,4.59,9.32,2.48,4.40,9.23,,,,7.33,10.99,17.86,0.00,2428463.75,0.022045,34.63
8/9/2011 8:00 PM,25.00,25.61,25.69,77.01,78.09,78.23,0.60,0.68,21.01,69.82,27.86,80.91,18.17,0.016333,25.00,0.00,0.00,0.00,28.86,977.21,0.01,8.22,280.45,280.78,289.75,281.05,284.18,289.69,8.04,7.47,3.13,0.86,1.61,3.85,1.93,3.60,8.62,1.81,3.37,8.60,,,,3.89,8.01,13.97,0.00,2431903.50,0.020244,31.80
8/9/2011 9:00 PM,23.28,24.22,25.12,73.91,75.60,77.22,0.94,1.84,21.65,70.96,27.64,93.09,18.97,0.016966,25.96,0.00,0.00,0.00,28.87,977.53,0.00,-1.38,279.77,226.08,237.93,279.98,224.71,242.93,3.87,5.93,4.59,0.70,0.73,2.20,1.57,1.64,4.92,1.53,1.39,4.23,,,,3.89,4.12,16.26,0.00,2435994.50,0.018241,28.67
8/9/2011 10:00 PM,22.04,23.27,24.99,71.68,73.88,76.98,1.22,2.94,21.34,70.42,27.36,98.38,18.70,0.016625,25.47,0.00,0.00,0.00,28.89,978.35,0.00,-1.59,265.98,257.20,237.12,263.71,253.04,238.52,2.71,4.38,1.28,0.57,0.30,3.13,1.28,0.68,7.01,1.23,0.65,6.81,,,,2.29,2.06,10.76,0.00,2438930.00,0.016899,26.58
8/9/2011 11:00 PM,21.72,22.45,24.01,71.10,72.41,75.21,0.73,2.28,21.06,69.91,27.08,98.55,18.39,0.016323,25.03,0.00,0.00,0.00,28.90,978.79,0.00,-1.60,269.46,224.79,266.72,271.63,223.29,266.43,3.67,4.00,3.31,0.61,1.00,2.85,1.35,2.23,6.37,1.31,2.15,6.24,,,,3.89,3.89,16.72,0.00,2439692.75,0.016564,26.07
8/10/2011,21.17,22.00,23.21,70.11,71.60,73.77,0.83,2.03,20.54,68.97,26.81,98.64,17.85,0.015795,24.24,0.00,0.00,0.00,28.91,978.97,0.00,-1.51,256.06,249.06,252.45,255.40,248.07,254.06,2.84,4.66,1.81,0.64,0.77,2.82,1.43,1.73,6.31,1.39,1.63,5.97,,,,3.43,5.72,14.66,0.00,2440996.50,0.016013,25.20
8/10/2011 1:00 AM,21.03,21.64,23.16,69.85,70.95,73.68,0.61,2.13,20.41,68.74,26.56,98.71,17.71,0.015666,24.05,0.00,0.00,0.00,28.91,978.88,0.00,-1.90,261.71,245.76,229.95,262.05,245.48,230.01,4.75,3.81,1.60,1.25,1.92,3.00,2.79,4.29,6.71,2.73,4.21,6.64,,,,5.72,5.72,12.82,0.00,2441346.50,0.015870,24.98
8/10/2011 2:00 AM,20.50,21.28,22.97,68.90,70.30,73.35,0.78,2.47,19.90,67.82,26.34,98.74,17.19,0.015170,23.30,0.00,0.00,0.00,28.90,978.75,0.00,-2.10,244.72,249.69,242.08,245.69,247.94,242.05,5.08,4.16,1.72,1.03,1.84,3.57,2.30,4.10,7.97,2.22,4.02,7.90,,,,4.35,7.33,15.34,0.00,2442601.00,0.015363,24.17
8/10/2011 3:00 AM,20.22,21.06,22.73,68.40,69.91,72.92,0.84,2.51,19.64,67.35,26.14,98.77,16.93,0.014920,22.92,0.00,0.00,0.00,28.90,978.62,0.00,-2.09,244.73,244.04,263.13,243.00,241.64,263.45,5.50,2.86,2.64,0.78,1.49,2.90,1.74,3.33,6.48,1.66,3.24,6.45,,,,3.21,6.64,16.72,0.00,2443250.75,0.015106,23.77
8/10/2011 4:00 AM,19.98,20.74,22.44,67.97,69.33,72.38,0.75,2.45,19.41,66.93,25.94,98.79,16.70,0.014703,22.59,0.00,0.00,0.00,28.89,978.42,0.00,-1.88,256.55,239.51,266.99,257.98,239.33,268.18,5.75,2.65,4.10,1.32,2.43,3.55,2.95,5.44,7.95,2.89,5.39,7.85,,,,5.50,8.47,15.57,0.00,2443828.25,0.014884,23.41
8/10/2011 5:00 AM,19.53,20.25,21.79,67.15,68.45,71.21,0.72,2.26,18.96,66.14,25.75,98.80,16.27,0.014296,21.98,0.00,0.00,0.00,28.89,978.41,0.00,-1.98,243.22,253.25,232.31,247.12,252.16,233.60,5.20,6.29,4.96,0.82,1.26,2.48,1.83,2.83,5.54,1.75,2.74,5.23,,,,3.89,9.39,11.68,0.00,2444911.75,0.014470,22.76
8/10/2011 6:00 AM,19.32,20.00,20.89,66.78,67.99,69.60,0.67,1.56,18.77,65.78,25.55,98.80,16.09,0.014116,21.71,0.09,0.00,0.00,28.89,978.45,0.00,-0.75,28.44,324.38,177.41,299.01,279.71,180.77,12.40,8.49,6.67,0.28,0.92,2.12,0.62,2.05,4.73,0.33,0.68,4.51,,,,2.75,5.04,9.62,0.00,2445390.50,0.014287,22.47
8/10/2011 7:00 AM,19.36,20.01,20.95,66.86,68.02,69.72,0.65,1.59,18.82,65.87,25.35,98.86,16.13,0.014153,21.78,0.00,0.00,0.00,28.90,978.78,0.07,49.42,266.65,355.05,186.97,254.93,306.13,185.72,6.22,13.25,3.47,0.40,0.20,1.70,0.89,0.45,3.81,0.81,0.26,3.57,,,,2.75,2.98,6.87,0.00,2445294.25,0.014317,22.53
8/10/2011 8:00 AM,20.60,20.80,20.70,69.09,69.44,69.25,0.20,0.09,19.65,67.37,25.18,96.64,16.93,0.014919,22.95,0.00,0.00,0.00,28.94,979.95,0.36,253.98,239.50,264.14,272.69,242.62,266.14,272.10,14.47,15.03,10.19,0.88,1.11,2.13,1.98,2.49,4.76,1.55,2.26,4.46,,,,5.04,5.72,7.56,0.00,2442349.00,0.015452,24.35
8/10/2011 9:00 AM,23.06,22.81,22.26,73.50,73.06,72.08,-0.24,-0.79,19.11,66.41,25.10,80.51,16.26,0.014426,22.22,0.00,0.00,0.00,28.95,980.40,0.61,425.88,201.46,208.43,256.38,200.86,209.89,255.38,20.76,21.01,24.80,1.01,1.06,1.19,2.26,2.36,2.66,1.91,1.98,2.11,,,,6.87,5.50,6.87,0.00,2436530.25,0.017947,28.29
8/10/2011 10:00 AM,25.40,25.08,24.54,77.73,77.15,76.18,-0.32,-0.86,19.02,66.23,25.13,69.71,16.07,0.014370,22.13,0.00,0.00,0.00,28.94,980.20,0.93,650.44,204.04,209.64,239.11,204.06,216.76,238.97,22.15,20.00,23.23,1.47,1.53,1.50,3.29,3.42,3.35,2.39,2.61,2.92,,,,6.87,7.56,8.47,0.00,2430957.50,0.020663,32.56
8/10/2011 11:00 AM,27.20,26.96,26.12,80.96,80.53,79.01,-0.24,-1.08,18.27,64.88,25.40,59.77,15.26,0.013712,21.15,0.00,0.00,0.00,28.96,980.66,1.12,784.24,245.53,252.79,253.80,244.75,253.48,256.27,25.91,17.67,14.84,2.00,2.38,2.63,4.46,5.31,5.89,3.33,4.25,4.92,,,,10.76,13.05,12.82,0.00,2426694.25,0.022956,36.19
8/10/2011 12:00 PM,28.43,28.09,27.20,83.18,82.57,80.96,-0.34,-1.23,17.91,64.24,25.91,54.47,14.89,0.013433,20.72,0.00,0.00,0.00,28.95,980.37,1.21,840.96,256.56,273.98,269.58,256.36,270.54,268.99,34.04,26.91,26.31,1.67,2.11,2.65,3.73,4.71,5.93,2.71,3.67,5.04,,,,12.37,12.37,13.74,0.00,2423767.50,0.024680,38.90
8/10/2011 1:00 PM,29.19,28.84,27.86,84.54,83.91,82.15,-0.35,-1.33,17.90,64.22,26.50,52.09,14.85,0.013432,20.72,0.00,0.00,0.00,28.94,980.03,1.21,847.02,281.73,287.84,294.93,274.42,286.00,293.26,35.35,26.62,19.85,1.85,2.28,2.90,4.13,5.09,6.48,3.16,4.28,5.73,,,,12.59,13.97,22.90,0.00,2421964.75,0.025802,40.65
8/10/2011 2:00 PM,30.21,29.83,28.80,86.38,85.70,83.85,-0.38,-1.41,17.89,64.20,26.98,49.11,14.80,0.013440,20.72,0.00,0.00,0.00,28.93,979.70,1.35,939.09,296.83,310.35,307.87,295.25,310.00,305.75,32.91,24.81,21.10,2.06,2.63,2.96,4.61,5.89,6.62,2.85,4.24,5.50,,,,12.59,13.97,16.03,0.00,2419537.00,0.027367,43.11
8/10/2011 3:00 PM,30.53,30.09,29.17,86.96,86.16,84.51,-0.45,-1.36,17.58,63.64,27.59,47.32,14.51,0.013196,20.34,0.00,0.00,0.00,28.91,979.18,1.09,759.69,327.59,334.15,317.58,329.88,333.70,318.99,30.12,24.84,16.04,1.73,2.30,2.94,3.87,5.14,6.56,2.40,3.86,5.43,,,,11.22,16.03,15.34,0.00,2418778.75,0.027889,43.90
8/10/2011 4:00 PM,30.93,30.63,29.80,87.67,87.13,85.64,-0.30,-1.13,17.31,63.16,28.16,45.52,14.26,0.012983,20.01,0.00,0.00,0.00,28.90,978.84,0.82,573.38,303.84,310.72,306.80,302.89,313.30,307.19,28.48,23.21,17.97,1.54,1.95,2.64,3.44,4.35,5.91,2.35,3.59,5.33,,,,8.47,9.85,13.51,0.00,2417845.75,0.028529,44.90
8/10/2011 5:00 PM,30.22,30.08,29.47,86.40,86.14,85.05,-0.14,-0.75,18.61,65.50,28.48,51.40,15.47,0.014081,21.66,0.00,0.00,0.00,28.90,978.63,0.38,267.54,274.50,284.05,293.59,274.48,284.57,293.19,19.89,17.20,8.13,1.05,1.58,3.29,2.35,3.52,7.36,2.11,3.31,7.23,,,,7.79,7.79,13.28,0.00,2419522.50,0.027404,43.12
8/10/2011 6:00 PM,29.56,29.44,28.92,85.20,85.00,84.06,-0.11,-0.64,19.75,67.56,28.49,57.36,16.63,0.015124,23.23,0.00,0.00,0.00,28.90,978.73,0.28,193.22,281.75,283.47,289.39,284.75,285.86,289.10,24.81,20.11,7.99,0.52,1.00,2.74,1.17,2.23,6.12,0.98,2.07,6.04,,,,5.50,6.64,11.91,0.00,2421097.25,0.026376,41.50
8/10/2011 7:00 PM,28.57,28.70,28.33,83.42,83.67,83.00,0.14,-0.24,20.73,69.31,28.41,64.51,17.69,0.016054,24.63,0.00,0.00,0.00,28.90,978.70,0.08,56.08,270.62,269.55,282.81,274.89,271.65,283.26,19.44,13.12,6.96,0.57,1.33,2.97,1.27,2.98,6.64,1.14,2.74,6.54,,,,5.04,7.33,11.68,0.00,2423444.25,0.024917,39.21
8/10/2011 8:00 PM,26.94,27.54,27.71,80.48,81.58,81.89,0.61,0.78,21.23,70.21,28.25,73.07,18.31,0.016540,25.35,0.00,0.00,0.00,28.90,978.84,0.00,0.70,301.27,289.74,284.69,297.65,291.47,288.76,16.47,12.21,4.97,0.97,1.63,3.26,2.17,3.64,7.28,1.88,3.16,7.03,,,,7.79,9.62,12.14,0.00,2427318.50,0.022644,35.63
8/10/2011 9:00 PM,25.88,26.11,26.44,78.58,79.01,79.59,0.23,0.56,19.13,66.43,28.02,68.16,16.16,0.014503,22.31,0.00,0.00,0.00,28.91,979.12,0.00,-1.12,275.74,290.23,300.35,272.76,288.87,300.22,13.17,10.83,3.25,1.09,1.93,4.22,2.45,4.31,9.43,2.30,4.16,9.13,,,,7.79,10.53,17.86,0.00,2429824.00,0.021271,33.48
8/10/2011 10:00 PM,24.38,25.52,26.37,75.88,77.94,79.47,1.14,1.99,18.59,65.46,27.76,71.94,15.68,0.013975,21.53,0.00,0.00,0.00,28.93,979.60,0.00,-1.37,280.00,300.40,326.02,271.10,301.56,326.33,10.02,18.79,5.61,0.38,0.99,4.01,0.84,2.21,8.96,0.73,1.99,8.78,,,,5.95,7.56,15.11,0.00,2433388.50,0.019441,30.62
8/10/2011 11:00 PM,23.61,24.28,25.90,74.49,75.70,78.62,0.67,2.29,18.94,66.09,27.51,76.99,16.06,0.014281,21.99,0.00,0.00,0.00,28.93,979.75,0.00,-1.57,244.86,223.67,325.54,245.24,223.69,326.63,7.98,5.19,6.11,0.78,1.01,2.58,1.75,2.27,5.77,1.63,2.22,5.66,,,,3.43,4.81,19.24,0.00,2435222.25,0.018553,29.22
8/11/2011,23.53,24.17,24.93,74.36,75.51,76.87,0.64,1.40,18.97,66.15,27.28,77.48,16.09,0.014310,22.03,0.00,0.00,0.00,28.93,979.71,0.00,-1.37,18.31,110.63,323.49,0.73,97.25,323.67,18.43,10.98,8.89,0.25,0.45,2.27,0.56,1.01,5.07,0.37,0.57,4.95,,,,2.98,4.12,13.51,0.00,2435398.50,0.018471,29.09
8/11/2011 1:00 AM,23.16,23.74,24.92,73.69,74.73,76.85,0.58,1.76,19.13,66.44,27.07,80.06,16.27,0.014458,22.25,0.00,0.00,0.00,28.92,979.44,0.00,-1.49,281.86,219.56,251.08,276.26,230.34,268.09,5.58,6.55,4.71,0.59,0.89,1.52,1.31,1.99,3.41,1.11,1.24,1.65,,,,3.66,4.81,11.91,0.00,2436284.75,0.018065,28.45
8/11/2011 2:00 AM,22.62,23.55,24.16,72.72,74.39,75.48,0.93,1.53,19.25,66.65,26.88,83.26,16.41,0.014557,22.40,0.00,0.00,0.00,28.92,979.50,0.00,-1.40,320.19,271.87,222.63,307.76,296.78,210.13,14.95,9.53,8.59,0.54,0.57,1.66,1.20,1.28,3.71,0.84,1.05,2.73,,,,2.52,3.66,7.33,0.00,2437553.75,0.017487,27.54
8/11/2011 3:00 AM,22.26,22.94,23.79,72.06,73.30,74.82,0.69,1.53,19.25,66.65,26.69,85.13,16.43,0.014554,22.40,0.00,0.00,0.00,28.93,979.65,0.00,-1.55,325.45,29.37,336.95,303.64,228.97,297.54,7.66,11.76,9.73,0.54,0.37,0.62,1.21,0.83,1.39,0.90,0.17,1.16,,,,5.27,2.98,6.87,0.00,2438423.50,0.017098,26.93
8/11/2011 4:00 AM,21.86,22.67,23.46,71.34,72.80,74.23,0.81,1.61,19.57,67.22,26.52,89.02,16.78,0.014849,22.84,0.00,0.00,0.00,28.93,979.58,0.00,-1.62,301.42,18.21,327.55,292.33,341.02,293.83,12.28,8.60,7.04,0.59,0.51,0.60,1.31,1.13,1.35,0.94,0.37,1.32,,,,3.43,4.12,8.01,0.00,2439376.50,0.016689,26.28
8/11/2011 5:00 AM,20.73,21.77,22.59,69.32,71.19,72.66,1.04,1.86,19.84,67.71,26.34,96.96,17.12,0.015099,23.22,0.00,0.00,0.00,28.93,979.60,0.00,-1.49,290.26,245.34,261.93,304.34,236.55,264.27,10.37,14.01,3.87,0.53,0.66,1.12,1.18,1.47,2.51,1.02,1.11,2.18,,,,3.21,4.81,6.64,0.00,2442042.50,0.015575,24.53
8/11/2011 6:00 AM,20.29,20.98,21.96,68.52,69.77,71.53,0.69,1.67,19.63,67.33,26.13,98.32,16.92,0.014889,22.91,0.00,0.00,0.00,28.94,980.06,0.00,-0.34,314.48,56.45,7.47,337.65,51.44,1.39,16.00,10.82,13.68,0.53,0.57,1.08,1.20,1.27,2.41,0.83,1.08,1.81,,,,2.75,2.75,7.56,0.00,2443102.75,0.015143,23.86
8/11/2011 7:00 AM,20.20,20.67,21.80,68.36,69.20,71.24,0.47,1.60,19.05,66.29,25.91,95.35,16.33,0.014344,22.10,0.00,0.00,0.00,28.96,980.62,0.10,68.22,248.41,16.34,0.66,254.38,4.63,359.95,9.73,9.63,14.28,0.32,0.20,2.01,0.71,0.46,4.49,0.68,0.14,4.15,,,,2.52,4.35,8.24,0.00,2443303.75,0.015058,23.74
8/11/2011 8:00 AM,22.57,22.37,22.01,72.62,72.27,71.63,-0.19,-0.55,18.15,64.67,25.74,78.03,15.33,0.013558,20.92,0.00,0.00,0.00,28.96,980.87,0.35,245.52,49.55,15.28,15.21,29.80,12.89,10.66,22.87,23.92,15.60,0.43,0.72,1.52,0.96,1.61,3.40,0.67,1.24,3.19,,,,4.12,5.95,10.76,0.00,2437693.25,0.017412,27.46
8/11/2011 9:00 AM,25.07,24.61,24.03,77.12,76.29,75.26,-0.46,-1.04,18.17,64.71,25.65,67.36,15.25,0.013595,20.99,0.00,0.00,0.00,28.98,981.37,0.67,465.45,87.39,76.12,48.06,90.51,83.62,46.66,37.98,33.57,26.65,0.67,0.69,0.78,1.50,1.55,1.74,1.09,1.15,1.47,,,,6.64,6.41,8.01,0.00,2431750.75,0.020241,31.94
8/11/2011 10:00 AM,26.87,26.41,25.56,80.36,79.53,78.01,-0.46,-1.31,17.20,62.97,25.70,56.93,14.29,0.012794,19.79,0.00,0.00,0.00,29.00,982.04,0.94,654.11,37.09,24.91,26.09,37.02,21.12,20.55,30.68,27.29,20.80,1.16,1.38,1.45,2.59,3.08,3.24,1.32,2.05,2.72,,,,9.16,9.16,8.24,0.00,2427476.50,0.022484,35.50
8/11/2011 11:00 AM,27.94,27.44,26.57,82.29,81.39,79.83,-0.50,-1.37,16.82,62.28,25.95,52.24,13.93,0.012499,19.35,0.00,0.00,0.00,29.01,982.33,1.11,773.02,30.42,26.67,15.76,26.24,19.65,15.77,36.23,32.00,22.53,1.12,1.47,1.76,2.50,3.29,3.94,1.36,2.31,3.28,,,,8.93,10.53,10.08,0.00,2424931.50,0.023931,37.79
8/11/2011 12:00 PM,28.76,28.22,27.30,83.77,82.79,81.14,-0.55,-1.47,15.02,59.04,26.44,44.45,12.41,0.011149,17.30,0.00,0.00,0.00,29.01,982.30,1.23,855.73,340.83,354.42,357.99,342.08,358.52,357.89,33.23,26.40,20.85,1.39,1.87,2.05,3.11,4.18,4.58,1.75,3.15,4.09,,,,10.08,12.14,10.99,0.00,2422982.00,0.025109,39.65
8/11/2011 1:00 PM,29.44,28.82,27.91,84.99,83.87,82.24,-0.62,-1.52,15.48,59.87,26.97,44.03,12.76,0.011499,17.82,0.00,0.00,0.00,28.99,981.80,1.16,809.69,29.16,27.57,17.39,26.45,22.93,16.47,33.45,24.86,21.04,1.50,2.16,2.49,3.36,4.82,5.58,2.17,3.97,5.00,,,,9.39,10.53,11.91,0.00,2421381.50,0.026115,41.22
8/11/2011 2:00 PM,29.67,29.18,28.23,85.41,84.53,82.81,-0.49,-1.45,15.63,60.14,27.42,43.86,12.87,0.011613,17.99,0.00,0.00,0.00,28.99,981.72,1.19,827.34,280.59,304.30,308.64,282.09,301.22,308.40,31.00,30.67,19.69,1.68,1.95,2.22,3.76,4.36,4.96,2.63,3.47,4.49,,,,11.91,12.14,12.14,0.00,2420820.50,0.026475,41.79
8/11/2011 3:00 PM,30.09,29.61,28.55,86.17,85.29,83.40,-0.49,-1.54,15.89,60.61,27.90,43.55,13.08,0.011821,18.30,0.00,0.00,0.00,28.97,981.23,1.22,848.42,278.90,311.53,315.56,269.41,315.38,313.76,30.96,25.38,21.85,1.62,1.94,2.24,3.62,4.33,5.02,0.82,2.06,3.76,,,,10.53,11.91,11.68,0.00,2419822.50,0.027137,42.81
8/11/2011 4:00 PM,30.23,29.74,28.74,86.42,85.53,83.74,-0.49,-1.49,16.37,61.46,28.44,44.56,13.47,0.012194,18.86,0.00,0.00,0.00,28.97,980.94,0.98,686.83,337.90,348.00,344.40,330.82,344.41,342.37,38.00,30.74,21.10,1.35,1.91,2.32,3.03,4.27,5.19,1.94,3.27,4.60,,,,13.51,15.34,12.82,0.00,2419495.50,0.027366,43.16
8/11/2011 5:00 PM,30.22,29.80,28.89,86.39,85.64,84.01,-0.41,-1.32,15.89,60.60,28.80,43.24,13.06,0.011821,18.29,0.00,0.00,0.00,28.96,980.73,0.70,488.80,331.46,337.82,332.37,324.19,337.75,331.67,28.57,22.16,16.92,1.35,2.14,2.64,3.02,4.78,5.91,1.90,3.67,4.92,,,,9.85,10.53,14.20,0.00,2419530.75,0.027342,43.11
8/11/2011 6:00 PM,28.83,28.84,28.33,83.89,83.91,83.00,0.01,-0.49,18.23,64.82,28.89,54.36,15.17,0.013709,21.15,0.00,0.00,0.00,28.96,980.59,0.23,160.61,344.31,6.59,8.44,350.11,9.20,10.20,29.21,23.76,17.47,0.84,1.96,3.39,1.88,4.38,7.57,1.49,3.87,7.18,,,,11.45,12.37,15.11,0.00,2422827.25,0.025243,39.80
8/11/2011 7:00 PM,28.22,28.09,27.53,82.80,82.56,81.56,-0.13,-0.69,18.00,64.40,28.75,55.41,14.97,0.013492,20.82,0.00,0.00,0.00,28.96,980.75,0.17,119.29,30.17,26.05,19.32,25.05,25.43,18.91,42.19,19.10,7.42,0.79,2.28,4.46,1.76,5.10,9.97,1.36,4.84,9.86,,,,10.76,11.68,27.48,0.00,2424264.25,0.024370,38.43
8/11/2011 8:00 PM,26.40,26.78,26.63,79.52,80.20,79.93,0.38,0.23,18.81,65.86,28.53,64.86,15.81,0.014172,21.86,0.00,0.00,0.00,28.98,981.31,0.01,7.71,11.65,27.29,26.10,14.41,26.41,24.95,27.28,12.91,4.51,0.33,1.77,4.31,0.74,3.95,9.64,0.61,3.77,9.52,,,,5.04,10.30,15.11,0.00,2428592.25,0.021894,34.54
8/11/2011 9:00 PM,25.09,25.63,25.80,77.16,78.14,78.44,0.55,0.71,19.33,66.79,28.22,72.29,16.38,0.014623,22.55,0.00,0.00,0.00,28.98,981.52,0.00,-1.10,25.87,35.68,35.61,20.52,33.81,34.20,19.46,8.62,3.62,0.39,1.54,3.95,0.88,3.44,8.84,0.76,3.34,8.75,,,,2.75,8.47,19.46,0.00,2431709.00,0.020244,31.95
8/11/2011 10:00 PM,24.23,24.80,25.08,75.62,76.64,77.14,0.57,0.84,19.48,67.07,27.85,76.76,16.58,0.014756,22.75,0.00,0.00,0.00,28.99,981.77,0.00,-1.30,30.63,76.88,44.86,41.48,65.47,37.30,16.80,12.54,6.36,0.47,1.08,3.31,1.05,2.43,7.39,0.57,2.11,7.13,,,,4.12,10.30,32.97,0.00,2433734.75,0.019230,30.35
8/11/2011 11:00 PM,22.59,23.69,24.30,72.66,74.65,75.73,1.11,1.71,19.16,66.48,27.51,82.99,16.32,0.014436,22.27,0.00,0.00,0.00,29.00,981.96,0.00,-1.39,359.57,55.95,61.09,342.35,55.05,61.99,7.27,8.87,3.68,0.38,0.67,1.74,0.85,1.49,3.89,0.72,1.30,3.80,,,,4.12,3.21,7.56,0.00,2437639.00,0.017411,27.49
8/12/2011,22.01,22.69,23.74,71.62,72.85,74.73,0.68,1.73,19.35,66.82,27.20,86.92,16.54,0.014608,22.53,0.00,0.00,0.00,28.99,981.88,0.00,-1.39,20.32,57.15,58.46,17.66,55.04,57.19,17.57,4.85,3.07,0.63,0.76,2.41,1.42,1.71,5.39,1.23,1.67,5.25,,,,3.21,4.35,12.82,0.00,2439004.00,0.016809,26.53
8/12/2011 1:00 AM,21.16,21.98,23.00,70.08,71.56,73.40,0.82,1.85,19.18,66.52,26.89,90.60,16.41,0.014447,22.29,0.00,0.00,0.00,28.99,981.89,0.00,-1.41,12.60,53.39,40.22,359.74,51.48,39.38,16.56,6.78,2.82,0.25,0.96,3.21,0.56,2.15,7.17,0.52,1.97,7.08,,,,2.29,5.27,18.32,0.00,2441041.25,0.015948,25.17
8/12/2011 2:00 AM,20.90,21.80,22.37,69.63,71.25,72.26,0.90,1.46,18.85,65.94,26.62,90.14,16.10,0.014151,21.84,0.00,0.00,0.00,29.00,982.03,0.00,-1.65,319.95,55.96,32.87,315.22,54.17,32.02,10.18,6.56,5.00,0.33,0.66,2.76,0.74,1.47,6.17,0.56,1.38,6.13,,,,2.29,7.33,17.17,0.00,2441636.25,0.015703,24.79
8/12/2011 3:00 AM,20.26,21.20,21.94,68.47,70.17,71.49,0.94,1.68,18.44,65.18,26.39,91.29,15.71,0.013777,21.28,0.00,0.00,0.00,29.00,981.94,0.00,-1.41,352.57,54.44,44.10,7.66,50.17,43.12,26.94,6.50,2.55,0.39,0.73,2.76,0.88,1.64,6.18,0.76,1.55,6.14,,,,4.58,4.12,13.74,0.00,2443163.75,0.015095,23.83
8/12/2011 4:00 AM,19.87,20.61,21.49,67.77,69.09,70.68,0.73,1.62,18.27,64.89,26.14,92.52,15.57,0.013630,21.06,0.00,0.00,0.00,29.00,982.05,0.00,-1.56,17.63,71.15,44.32,9.80,68.54,43.06,20.40,8.17,3.06,0.28,0.72,2.78,0.62,1.61,6.23,0.53,1.49,6.16,,,,2.29,4.35,16.49,0.00,2444081.50,0.014734,23.26
8/12/2011 5:00 AM,19.47,20.17,21.14,67.04,68.30,70.06,0.70,1.68,17.67,63.81,25.90,91.32,15.02,0.013115,20.28,0.00,0.00,0.00,29.00,982.11,0.00,-1.56,9.53,50.24,48.25,15.31,49.02,47.61,14.57,5.60,2.09,0.38,0.85,3.11,0.86,1.91,6.95,0.82,1.89,6.93,,,,4.35,3.89,13.74,0.00,2445053.25,0.014366,22.68
8/12/2011 6:00 AM,18.85,19.61,20.74,65.93,67.30,69.32,0.76,1.88,17.70,63.86,25.66,95.03,15.07,0.013128,20.31,0.00,0.00,0.00,29.01,982.52,0.00,-0.53,3.83,64.20,50.75,14.43,60.29,49.73,10.48,5.02,2.64,0.38,0.70,2.41,0.86,1.57,5.38,0.79,1.50,5.36,,,,2.75,3.66,15.34,0.00,2446510.25,0.013816,21.82
8/12/2011 7:00 AM,19.25,19.44,20.07,66.64,66.99,68.13,0.19,0.83,16.75,62.15,25.43,87.40,14.19,0.012357,19.14,0.00,0.00,0.00,29.02,982.83,0.10,70.35,89.59,60.55,50.95,36.62,57.80,50.11,7.15,9.82,4.23,0.15,0.61,2.39,0.33,1.36,5.36,0.21,1.25,5.33,,,,2.06,4.58,9.62,0.00,2445573.50,0.014157,22.37
8/12/2011 8:00 AM,21.32,21.03,20.69,70.38,69.85,69.24,-0.29,-0.63,15.82,60.48,25.24,72.46,13.29,0.011638,18.06,0.00,0.00,0.00,29.04,983.57,0.36,248.86,91.59,77.60,54.23,85.26,79.37,53.83,22.23,21.08,9.65,0.82,1.11,1.57,1.84,2.49,3.51,1.65,2.31,3.42,,,,7.56,7.56,7.56,0.00,2440651.25,0.016096,25.45
8/12/2011 9:00 AM,23.92,23.38,22.66,75.05,74.08,72.79,-0.54,-1.26,16.24,61.23,25.15,63.68,13.55,0.011967,18.58,0.00,0.00,0.00,29.07,984.32,0.67,463.84,91.11,80.78,52.30,91.00,82.29,51.60,15.14,14.68,9.71,2.26,2.29,2.26,5.06,5.12,5.06,4.87,4.95,4.84,,,,10.99,10.76,10.99,0.00,2434484.50,0.018827,29.79
8/12/2011 10:00 AM,25.35,24.74,24.08,77.62,76.52,75.34,-0.61,-1.27,16.11,61.00,25.16,57.99,13.39,0.011876,18.45,0.00,0.00,0.00,29.08,984.89,0.94,652.25,98.54,91.72,73.48,98.58,92.18,74.73,13.60,10.98,10.16,2.30,2.56,2.33,5.14,5.73,5.20,4.92,5.57,5.01,,,,15.57,14.88,10.30,0.00,2431095.25,0.020484,32.43
8/12/2011 11:00 AM,26.89,26.24,25.59,80.40,79.24,78.07,-0.64,-1.29,16.55,61.80,25.42,54.55,13.72,0.012235,19.00,0.00,0.00,0.00,29.09,985.05,1.14,796.67,102.23,93.57,76.57,101.59,94.52,77.46,16.31,15.55,17.62,1.73,1.72,1.60,3.86,3.84,3.57,3.56,3.59,3.36,,,,10.08,8.47,9.39,0.00,2427435.75,0.022443,35.54
8/12/2011 12:00 PM,28.51,27.81,27.16,83.31,82.06,80.88,-0.69,-1.35,16.78,62.20,25.96,50.41,13.87,0.012439,19.31,0.00,0.00,0.00,29.08,984.67,1.29,896.58,121.23,117.09,83.18,117.84,113.51,87.12,26.67,19.97,23.77,1.71,1.71,1.72,3.83,3.83,3.84,3.30,3.39,3.24,,,,9.39,9.39,10.76,0.00,2423590.25,0.024681,39.07
8/12/2011 1:00 PM,29.56,29.04,28.15,85.20,84.28,82.66,-0.51,-1.41,16.19,61.15,26.60,45.75,13.34,0.012006,18.63,0.00,0.00,0.00,29.06,984.00,1.33,928.47,324.64,350.17,340.86,15.48,343.64,327.39,34.03,34.16,33.65,1.70,1.74,1.65,3.79,3.90,3.68,0.68,1.62,2.31,,,,10.30,10.30,11.22,0.00,2421094.00,0.026240,41.51
8/12/2011 2:00 PM,29.54,29.22,28.47,85.18,84.60,83.24,-0.32,-1.08,16.69,62.05,27.10,47.29,13.76,0.012396,19.22,0.00,0.00,0.00,29.05,983.73,0.81,566.20,33.13,12.99,36.10,18.40,6.61,17.46,35.25,31.86,25.84,1.06,1.24,1.52,2.38,2.78,3.39,0.71,1.28,1.57,,,,12.59,10.53,11.45,0.00,2421124.75,0.026231,41.49
8/12/2011 3:00 PM,30.44,29.99,29.02,86.80,85.99,84.24,-0.45,-1.42,15.27,59.49,27.50,41.05,12.57,0.011341,17.61,0.00,0.00,0.00,29.03,983.25,1.08,755.23,322.65,331.23,321.54,320.39,333.96,320.01,27.53,24.46,17.97,1.72,2.27,2.68,3.85,5.09,6.00,2.43,3.79,5.09,,,,14.43,14.20,13.28,0.00,2418988.75,0.027633,43.68
8/12/2011 4:00 PM,30.74,30.36,29.46,87.33,86.65,85.03,-0.38,-1.28,15.05,59.08,28.00,39.78,12.38,0.011181,17.36,0.00,0.00,0.00,29.03,983.00,0.89,622.90,280.61,291.45,302.25,280.17,294.75,298.66,31.36,26.79,19.07,1.47,1.77,2.18,3.28,3.95,4.88,2.37,3.28,4.24,,,,11.22,11.68,16.26,0.00,2418295.50,0.028103,44.41
8/12/2011 5:00 PM,30.88,30.51,29.65,87.58,86.92,85.36,-0.37,-1.23,14.52,58.14,28.31,38.16,11.97,0.010816,16.79,0.00,0.00,0.00,29.02,982.63,0.74,518.53,336.75,342.02,341.69,341.57,342.82,339.10,34.04,23.48,21.10,1.27,1.71,1.99,2.85,3.82,4.44,2.27,3.36,4.04,,,,8.24,10.53,14.43,0.00,2417959.50,0.028341,44.77
8/12/2011 6:00 PM,30.72,30.45,29.71,87.30,86.80,85.48,-0.28,-1.01,14.17,57.51,28.43,37.63,11.71,0.010573,16.42,0.00,0.00,0.00,29.01,982.37,0.44,308.79,324.88,334.17,337.28,327.58,334.31,337.38,20.37,14.72,9.88,1.11,1.63,2.14,2.47,3.64,4.79,2.25,3.48,4.66,,,,10.08,8.93,9.62,0.00,2418324.25,0.028099,44.38
8/12/2011 7:00 PM,29.11,30.02,29.53,84.40,86.04,85.16,0.91,0.42,15.94,60.69,28.38,46.38,13.15,0.011832,18.33,0.00,0.00,0.00,29.00,982.16,0.17,116.98,330.19,10.67,6.55,330.79,9.29,6.08,13.66,26.88,18.99,0.72,1.08,1.78,1.61,2.42,3.99,1.50,2.13,3.77,,,,5.95,6.87,7.33,0.00,2422150.50,0.025655,40.51
8/12/2011 8:00 PM,26.18,27.93,28.55,79.12,82.28,83.39,1.75,2.37,18.47,65.25,28.17,64.29,15.50,0.013859,21.41,0.00,0.00,0.00,29.01,982.37,0.01,7.12,340.41,27.31,22.68,352.17,20.87,22.10,12.46,14.42,3.90,0.42,0.97,2.52,0.95,2.18,5.64,0.80,1.86,5.55,,,,4.35,7.79,10.30,0.00,2429118.50,0.021579,34.08
8/12/2011 9:00 PM,24.66,25.76,27.73,76.39,78.36,81.92,1.10,3.07,19.63,67.33,27.84,75.58,16.71,0.014883,22.96,0.00,0.00,0.00,29.02,982.67,0.00,-1.19,351.85,53.82,32.69,359.09,50.51,33.10,22.50,5.36,1.38,0.28,0.53,2.37,0.64,1.18,5.29,0.53,1.13,5.27,,,,2.29,3.66,13.28,0.00,2432716.50,0.019719,31.15
8/12/2011 10:00 PM,23.18,24.24,26.92,73.72,75.63,80.46,1.06,3.74,20.01,68.01,27.47,84.51,17.17,0.015221,23.48,0.00,0.00,0.00,29.03,983.05,0.00,-1.15,359.64,64.35,52.80,6.11,64.40,55.07,5.77,4.16,1.38,0.22,0.48,1.73,0.48,1.06,3.88,0.36,1.03,3.57,,,,1.83,2.52,7.56,0.00,2436246.25,0.018015,28.47
8/12/2011 11:00 PM,21.99,22.91,25.68,71.58,73.25,78.23,0.92,3.69,20.16,68.29,27.12,91.67,17.39,0.015358,23.69,0.00,0.00,0.00,29.03,983.07,0.00,-1.26,320.27,57.26,55.76,308.67,55.22,59.41,3.68,4.66,1.81,0.14,0.38,1.93,0.30,0.86,4.31,0.20,0.81,3.94,,,,1.83,2.29,10.99,0.00,2439061.25,0.016768,26.50
8/13/2011,21.36,22.20,24.57,70.44,71.96,76.23,0.84,3.22,20.33,68.59,26.79,96.25,17.61,0.015524,23.93,0.00,0.00,0.00,29.02,982.86,0.00,-1.37,346.72,47.11,44.62,0.62,47.81,43.05,12.58,8.86,1.73,0.37,0.77,1.88,0.82,1.72,4.21,0.56,1.53,4.11,,,,3.21,3.66,7.10,0.00,2440560.00,0.016132,25.49
8/13/2011 1:00 AM,20.76,21.49,23.61,69.38,70.69,74.50,0.73,2.85,20.09,68.16,26.50,98.30,17.38,0.015292,23.58,0.00,0.00,0.00,29.02,982.75,0.00,-1.54,315.77,69.32,44.63,321.67,76.49,41.22,7.50,6.46,1.99,0.18,0.31,1.67,0.40,0.69,3.73,0.35,0.61,3.49,,,,2.06,1.60,6.87,0.00,2441969.25,0.015556,24.58
8/13/2011 2:00 AM,20.03,20.70,22.71,68.05,69.27,72.87,0.68,2.68,19.41,66.93,26.22,98.50,16.70,0.014647,22.59,0.00,0.00,0.00,29.00,982.15,0.00,-1.41,277.00,15.67,82.02,270.59,26.66,82.80,4.73,16.40,1.69,0.36,0.34,1.43,0.81,0.75,3.20,0.75,0.13,3.17,,,,2.52,2.06,5.50,0.00,2443720.25,0.014869,23.48
8/13/2011 3:00 AM,19.57,20.31,21.95,67.22,68.55,71.50,0.74,2.38,18.98,66.16,25.96,98.60,16.28,0.014249,22.00,0.00,0.00,0.00,29.00,982.24,0.00,-1.79,288.29,278.13,41.20,292.50,281.39,44.74,10.96,15.63,2.54,0.62,0.50,0.38,1.38,1.11,0.85,0.90,0.46,0.81,,,,3.66,3.21,2.75,0.00,2444811.00,0.014450,22.82
8/13/2011 4:00 AM,19.35,20.13,22.22,66.83,68.24,72.00,0.78,2.87,18.77,65.79,25.73,98.66,16.09,0.014058,21.72,0.00,0.00,0.00,29.01,982.59,0.00,-1.70,283.28,347.61,347.58,288.47,11.39,302.92,13.36,8.71,12.82,0.46,0.35,0.31,1.03,0.79,0.70,0.68,0.24,0.29,,,,3.21,3.21,5.04,0.00,2445331.50,0.014249,22.51
8/13/2011 5:00 AM,19.59,20.04,22.96,67.27,68.08,73.33,0.45,3.36,19.02,66.24,25.52,98.72,16.33,0.014279,22.06,0.00,0.00,0.00,29.02,982.85,0.00,-2.19,5.88,54.16,322.67,337.34,59.35,328.94,12.13,5.13,13.96,0.14,0.53,0.85,0.31,1.19,1.91,0.16,1.09,1.44,,,,1.83,3.21,4.35,0.00,2444748.00,0.014465,22.86
8/13/2011 6:00 AM,19.62,20.01,21.70,67.31,68.01,71.05,0.39,2.08,19.05,66.28,25.35,98.73,16.35,0.014297,22.09,0.00,0.00,0.00,29.03,983.15,0.00,-0.94,11.10,47.29,69.27,14.11,47.71,77.50,12.56,11.61,5.19,0.35,0.94,1.26,0.77,2.10,2.82,0.60,1.79,2.55,,,,2.52,3.89,5.04,0.00,2444692.25,0.014480,22.89
8/13/2011 7:00 AM,19.58,20.02,21.42,67.24,68.03,70.56,0.44,1.85,19.00,66.20,25.19,98.71,16.31,0.014251,22.03,0.00,0.00,0.00,29.05,983.62,0.07,49.20,258.18,59.63,67.68,292.31,60.30,72.92,10.09,12.59,4.48,0.21,0.63,1.06,0.47,1.41,2.38,0.20,0.96,2.18,,,,2.52,5.72,5.04,0.00,2444790.25,0.014437,22.83
8/13/2011 8:00 AM,21.36,21.18,21.57,70.45,70.12,70.82,-0.18,0.21,18.72,65.69,25.07,87.12,15.94,0.014005,21.67,0.00,0.00,0.00,29.06,984.10,0.27,191.18,48.32,63.47,68.08,60.51,76.90,88.93,16.48,16.34,7.58,0.36,0.54,0.65,0.81,1.21,1.46,0.37,0.84,1.38,,,,4.12,4.35,5.04,0.00,2440555.00,0.016125,25.51
8/13/2011 9:00 AM,24.19,23.91,23.71,75.54,75.04,74.69,-0.28,-0.47,17.92,64.26,25.04,69.77,15.05,0.013329,20.65,0.00,0.00,0.00,29.07,984.34,0.65,450.01,183.54,187.05,231.94,187.93,197.82,226.80,22.73,27.85,32.05,0.83,0.83,0.99,1.85,1.86,2.22,1.39,1.47,1.83,,,,6.87,6.87,7.56,0.00,2433838.75,0.019147,30.30
8/13/2011 10:00 AM,26.04,25.78,24.92,78.87,78.40,76.86,-0.26,-1.12,18.37,65.06,25.13,64.28,15.40,0.013729,21.26,0.00,0.00,0.00,29.07,984.40,0.91,634.00,216.84,218.82,223.05,217.07,220.25,223.43,17.74,17.10,13.53,2.07,2.52,2.98,4.62,5.64,6.66,4.18,5.29,6.42,,,,10.99,11.68,11.68,0.00,2429441.75,0.021361,33.81
8/13/2011 11:00 AM,27.65,27.34,26.39,81.78,81.20,79.51,-0.32,-1.26,18.69,65.64,25.41,59.77,15.64,0.014033,21.72,0.00,0.00,0.00,29.07,984.38,1.11,775.17,220.63,225.28,221.09,223.60,226.60,221.10,24.59,17.92,12.78,2.22,2.71,3.40,4.97,6.07,7.60,3.94,5.27,7.08,,,,15.34,13.97,12.82,0.00,2425616.50,0.023486,37.17
8/13/2011 12:00 PM,29.19,28.77,27.76,84.54,83.79,81.97,-0.42,-1.43,19.22,66.60,25.94,56.61,16.11,0.014538,22.47,0.00,0.00,0.00,29.06,983.98,1.25,870.08,217.92,225.96,222.93,217.99,227.94,224.58,21.96,16.27,12.75,2.49,3.14,3.82,5.58,7.03,8.54,4.21,5.84,7.73,,,,12.82,15.11,16.26,0.00,2421965.25,0.025696,40.65
8/13/2011 1:00 PM,30.19,29.88,28.89,86.33,85.78,84.01,-0.31,-1.29,18.17,64.70,26.58,50.06,15.06,0.013621,21.08,0.00,0.00,0.00,29.05,983.73,1.02,712.79,241.51,245.92,239.85,241.88,245.88,240.95,23.03,19.48,15.19,2.46,3.07,3.95,5.50,6.85,8.83,4.65,6.09,8.31,,,,14.20,14.66,19.01,0.00,2419603.50,0.027210,43.03
8/13/2011 2:00 PM,29.73,29.41,28.52,85.52,84.94,83.34,-0.32,-1.21,18.80,65.85,27.08,53.49,15.68,0.014177,21.92,0.00,0.00,0.00,29.04,983.44,0.68,473.92,293.10,296.30,290.86,294.81,299.82,292.48,25.80,19.34,14.47,1.85,2.41,3.20,4.13,5.40,7.16,3.35,4.36,5.55,,,,13.05,14.88,20.61,0.00,2420677.75,0.026528,41.94
8/13/2011 3:00 PM,28.51,28.14,27.42,83.32,82.65,81.35,-0.37,-1.10,19.21,66.58,27.36,58.79,16.12,0.014537,22.44,0.00,0.00,0.00,29.02,982.73,0.52,364.01,346.75,352.64,347.37,346.47,353.39,347.04,25.30,21.65,14.86,1.64,2.53,3.43,3.66,5.66,7.67,3.23,5.14,7.27,,,,8.93,10.08,10.76,0.00,2423574.50,0.024728,39.07
8/13/2011 4:00 PM,28.77,28.33,27.49,83.79,82.99,81.49,-0.45,-1.28,19.94,67.89,27.53,60.64,16.85,0.015232,23.47,0.00,0.00,0.00,29.00,982.03,0.67,466.31,337.26,345.61,329.51,339.92,346.26,330.80,34.32,24.81,21.23,1.29,2.03,2.41,2.89,4.53,5.39,2.42,4.05,5.06,,,,8.47,10.08,14.66,0.00,2422960.75,0.025122,39.66
8/13/2011 5:00 PM,29.47,29.12,28.34,85.05,84.41,83.01,-0.35,-1.14,19.05,66.29,27.71,55.21,15.94,0.014435,22.26,0.00,0.00,0.00,28.98,981.41,0.60,420.55,356.26,359.87,340.22,356.67,359.78,338.57,31.58,26.09,17.52,1.09,1.49,1.91,2.44,3.34,4.27,1.89,2.84,3.92,,,,8.01,15.57,14.20,0.00,2421295.25,0.026184,41.31
8/13/2011 6:00 PM,29.43,29.37,28.83,84.97,84.86,83.90,-0.06,-0.60,19.53,67.16,27.85,57.12,16.43,0.014900,22.95,0.00,0.00,0.00,28.97,981.00,0.24,170.00,24.06,41.18,18.21,20.95,32.88,9.20,21.66,28.24,15.84,0.55,0.83,1.04,1.23,1.86,2.33,0.90,1.30,1.31,,,,8.93,10.76,12.82,0.00,2421400.00,0.026124,41.20
8/13/2011 7:00 PM,29.19,29.09,28.64,84.54,84.36,83.55,-0.10,-0.55,19.29,66.72,27.84,56.91,16.18,0.014654,22.57,0.00,0.00,0.00,28.96,980.57,0.19,132.23,60.14,87.85,85.22,88.45,94.24,87.32,23.75,14.79,7.36,0.78,1.20,1.75,1.73,2.69,3.91,1.24,2.41,3.83,,,,5.50,6.64,7.33,0.00,2421968.75,0.025781,40.64
8/13/2011 8:00 PM,26.99,27.72,27.70,80.59,81.90,81.86,0.73,0.71,20.64,69.15,27.73,70.29,17.66,0.015917,24.46,0.00,0.00,0.00,28.95,980.48,0.01,7.45,1.60,56.91,56.23,4.83,52.55,53.24,17.49,6.72,4.46,0.73,1.11,1.63,1.64,2.48,3.64,1.49,2.40,3.57,,,,3.43,4.81,6.64,0.00,2427178.75,0.022699,35.78
8/13/2011 9:00 PM,25.62,26.16,26.64,78.12,79.09,79.96,0.54,1.03,21.03,69.85,27.51,77.95,18.16,0.016292,25.04,0.00,0.00,0.00,28.96,980.89,0.00,-1.14,11.42,61.24,43.45,9.06,49.81,42.50,22.81,8.47,2.20,0.55,0.74,1.80,1.22,1.65,4.02,1.05,1.49,3.98,,,,3.21,4.12,7.79,0.00,2430443.50,0.020906,32.97
8/13/2011 10:00 PM,24.97,25.52,26.01,76.94,77.94,78.82,0.56,1.04,21.50,70.71,27.26,83.42,18.72,0.016772,25.76,0.00,0.00,0.00,28.97,980.93,0.00,-1.30,9.56,25.14,28.75,7.67,20.73,24.49,22.20,16.89,8.74,0.53,1.17,2.29,1.18,2.61,5.12,1.01,2.36,4.72,,,,3.21,7.33,10.08,0.00,2431990.00,0.020109,31.71
8/13/2011 11:00 PM,24.64,24.90,25.61,76.35,76.81,78.10,0.26,0.98,21.65,70.97,27.04,85.86,18.90,0.016926,25.98,0.00,0.00,0.00,28.96,980.63,0.00,-1.30,234.00,150.02,80.70,243.34,159.25,89.89,18.54,16.55,8.24,0.71,0.85,1.89,1.59,1.91,4.22,0.73,0.64,2.14,,,,7.56,8.47,10.99,0.00,2432776.50,0.019724,31.10
8/14/2011,24.40,24.41,24.15,75.93,75.94,75.47,0.01,-0.25,21.01,69.83,26.85,83.72,18.21,0.016279,25.01,0.00,0.00,0.00,28.96,980.80,0.00,-1.29,215.43,201.53,172.12,216.74,201.59,172.39,20.61,17.15,10.48,1.32,2.01,3.99,2.95,4.49,8.92,2.34,4.00,8.69,,,,9.39,11.68,17.17,0.00,2433330.75,0.019442,30.66
8/14/2011 1:00 AM,23.35,23.38,22.88,74.03,74.09,73.19,0.03,-0.47,19.59,67.26,26.68,81.46,16.72,0.014862,22.88,0.00,0.00,0.00,28.96,980.62,0.00,-1.31,273.24,224.19,177.46,282.19,234.76,189.80,20.60,15.01,9.58,0.80,1.00,1.65,1.78,2.23,3.69,0.85,1.22,3.09,,,,5.50,6.87,12.59,0.00,2435830.50,0.018254,28.78
8/14/2011 2:00 AM,22.25,22.51,22.42,72.05,72.52,72.35,0.26,0.16,19.90,67.81,26.49,88.74,17.10,0.015149,23.31,0.00,0.00,0.00,28.95,980.46,0.00,-1.36,22.53,82.88,76.02,25.10,71.64,80.16,14.71,9.27,5.80,0.54,0.89,1.74,1.21,1.98,3.90,0.82,1.65,3.56,,,,3.89,4.35,6.41,0.00,2438440.25,0.017079,26.92
8/14/2011 3:00 AM,21.53,21.99,21.78,70.75,71.58,71.20,0.46,0.25,20.08,68.14,26.29,93.74,17.33,0.015320,23.56,0.00,0.00,0.00,28.95,980.25,0.00,-0.95,337.52,75.38,95.94,344.95,56.69,108.64,18.09,8.17,5.00,0.46,0.42,0.98,1.03,0.95,2.20,0.76,0.88,2.02,,,,3.21,3.43,8.01,0.00,2440151.50,0.016344,25.76
8/14/2011 4:00 AM,21.26,21.55,21.18,70.28,70.79,70.13,0.29,-0.08,20.27,68.48,26.11,96.42,17.54,0.015503,23.84,0.00,0.00,0.00,28.95,980.27,0.00,-1.52,318.88,57.09,68.11,322.29,52.03,70.08,16.54,15.38,6.26,0.40,0.50,1.09,0.89,1.12,2.44,0.44,1.06,2.38,,,,3.89,5.72,5.95,0.00,2440782.75,0.016080,25.34
8/14/2011 5:00 AM,20.95,21.23,21.07,69.71,70.22,69.93,0.28,0.12,20.27,68.48,25.95,98.29,17.56,0.015503,23.84,0.00,0.00,0.00,28.94,980.12,0.00,-1.82,327.75,31.73,83.02,331.73,29.32,85.08,15.37,10.73,5.29,0.71,0.74,1.43,1.58,1.65,3.19,1.00,1.30,3.05,,,,2.98,5.04,9.39,0.00,2441533.00,0.015773,24.85
8/14/2011 6:00 AM,20.61,20.95,20.89,69.10,69.71,69.61,0.34,0.28,19.96,67.92,25.79,98.39,17.25,0.015204,23.38,0.00,0.00,0.00,28.94,980.00,0.00,-0.69,274.06,316.68,64.02,265.74,334.82,81.59,13.07,10.60,5.51,0.51,0.57,0.62,1.13,1.27,1.39,0.83,0.60,1.16,,,,3.89,6.64,4.58,0.00,2442330.50,0.015452,24.35
8/14/2011 7:00 AM,20.57,20.72,20.81,69.03,69.30,69.47,0.15,0.24,19.88,67.79,25.65,98.17,17.17,0.015130,23.28,0.00,0.00,0.00,28.94,980.13,0.07,49.44,261.46,304.60,325.48,248.27,275.26,281.97,12.44,9.88,9.80,0.38,0.60,0.47,0.85,1.34,1.05,0.53,0.40,0.66,,,,2.75,2.98,2.52,0.00,2442423.25,0.015414,24.29
8/14/2011 8:00 AM,21.82,21.63,21.11,71.28,70.93,70.00,-0.20,-0.71,20.14,68.26,25.55,92.48,17.38,0.015382,23.66,0.00,0.00,0.00,28.96,980.58,0.12,82.81,359.66,357.57,352.45,354.15,0.25,342.45,22.13,21.80,18.01,0.36,0.54,0.38,0.79,1.20,0.85,0.62,1.03,0.69,,,,4.12,3.43,2.52,0.00,2439456.75,0.016633,26.22
8/14/2011 9:00 AM,23.41,23.23,22.59,74.14,73.81,72.66,-0.18,-0.82,18.92,66.05,25.53,77.86,16.04,0.014245,21.96,0.00,0.00,0.00,28.96,980.67,0.61,423.52,214.87,217.30,221.42,216.00,217.80,225.48,17.71,17.30,14.16,1.41,1.57,1.84,3.16,3.50,4.12,2.88,3.31,3.86,,,,8.01,8.70,9.16,0.00,2435687.00,0.018334,28.91
8/14/2011 10:00 AM,25.58,25.22,24.37,78.04,77.40,75.86,-0.36,-1.21,18.71,65.67,25.58,67.57,15.75,0.014079,21.71,0.00,0.00,0.00,28.96,980.80,0.93,650.83,233.78,244.22,252.21,235.07,243.98,253.20,27.69,25.23,22.94,1.68,2.02,2.31,3.77,4.52,5.16,2.82,3.73,4.53,,,,11.68,12.82,11.91,0.00,2430538.00,0.020868,32.91
8/14/2011 11:00 AM,26.88,26.65,25.83,80.38,79.97,78.49,-0.23,-1.05,18.34,65.02,25.82,61.17,15.34,0.013772,21.24,0.00,0.00,0.00,28.96,980.74,0.83,575.72,224.20,235.00,237.71,221.13,232.08,235.15,25.56,25.72,22.28,1.79,2.05,2.50,4.00,4.59,5.60,3.24,4.02,5.10,,,,10.76,11.22,13.51,0.00,2427456.25,0.022526,35.52
8/14/2011 12:00 PM,28.37,27.99,27.09,83.06,82.39,80.76,-0.38,-1.28,18.38,65.09,26.24,56.28,15.33,0.013835,21.33,0.00,0.00,0.00,28.94,980.09,1.07,744.09,219.75,226.27,230.98,223.25,229.63,234.27,23.54,22.09,22.90,2.14,2.63,3.26,4.78,5.89,7.29,3.35,4.41,6.29,,,,12.14,14.20,15.57,0.00,2423917.25,0.024595,38.75
8/14/2011 1:00 PM,29.30,28.98,27.98,84.74,84.16,82.37,-0.33,-1.32,17.90,64.22,26.72,51.95,14.85,0.013455,20.73,0.00,0.00,0.00,28.91,979.14,1.07,743.89,241.15,242.96,240.97,242.34,244.82,242.57,23.52,17.72,12.20,2.64,3.53,4.94,5.90,7.90,11.04,5.06,7.13,10.17,,,,17.17,19.69,23.36,0.00,2421701.00,0.026005,40.94
8/14/2011 2:00 PM,30.74,30.37,29.15,87.34,86.67,84.48,-0.37,-1.59,14.92,58.86,27.12,39.56,12.30,0.011156,17.24,0.00,0.00,0.00,28.90,978.68,1.33,925.84,262.55,273.04,271.08,260.85,271.10,270.78,24.43,21.15,12.54,3.71,4.71,6.64,8.30,10.54,14.84,7.18,9.52,13.97,,,,24.73,25.88,32.97,0.00,2418279.25,0.028245,44.44
8/14/2011 3:00 PM,30.41,30.08,28.90,86.73,86.14,84.02,-0.33,-1.51,13.80,56.84,27.65,37.41,11.44,0.010361,16.03,0.00,0.00,0.00,28.89,978.42,1.14,793.11,282.96,291.69,293.75,282.90,291.92,294.53,27.17,21.84,14.12,3.65,4.79,6.95,8.17,10.71,15.55,7.10,9.94,14.95,,,,30.68,30.23,32.52,0.00,2419076.75,0.027714,43.59
8/14/2011 4:00 PM,29.76,29.36,28.25,85.56,84.85,82.84,-0.40,-1.51,14.12,57.42,28.15,39.60,11.69,0.010571,16.35,0.00,0.00,0.00,28.89,978.25,1.03,720.93,283.49,296.33,296.99,282.13,293.73,296.89,29.96,24.68,15.41,3.59,4.49,6.88,8.03,10.03,15.39,6.97,9.20,14.82,,,,21.53,24.73,31.37,0.00,2420618.25,0.026697,41.99
8/14/2011 5:00 PM,28.77,28.46,27.46,83.78,83.24,81.43,-0.30,-1.31,14.79,58.62,28.47,43.72,12.22,0.011020,17.03,0.00,0.00,0.00,28.89,978.33,0.73,505.67,295.99,305.74,307.42,295.95,305.75,308.66,32.17,28.17,18.75,2.73,3.48,5.38,6.10,7.78,12.02,4.69,6.64,11.22,,,,18.78,21.30,26.10,0.00,2422975.25,0.025209,39.65
8/14/2011 6:00 PM,27.84,27.60,26.75,82.11,81.68,80.14,-0.24,-1.09,14.27,57.68,28.53,44.58,11.85,0.010639,16.46,0.00,0.00,0.00,28.90,978.71,0.44,307.19,298.61,306.94,309.95,296.69,310.29,310.68,33.81,28.79,19.90,2.21,2.83,4.83,4.95,6.33,10.80,3.87,5.46,10.14,,,,16.49,19.24,27.48,0.00,2425170.25,0.023881,37.58
8/14/2011 7:00 PM,26.48,26.37,25.71,79.67,79.47,78.27,-0.11,-0.77,14.72,58.50,28.38,49.67,12.24,0.010941,16.92,0.00,0.00,0.00,28.90,978.87,0.15,102.39,272.93,286.79,300.96,271.76,287.62,301.32,25.13,23.13,17.26,1.35,1.91,3.64,3.01,4.27,8.13,2.64,3.86,7.71,,,,9.85,11.45,28.39,0.00,2428399.25,0.022046,34.70
8/14/2011 8:00 PM,24.96,25.03,24.67,76.92,77.06,76.40,0.08,-0.29,15.93,60.68,28.10,58.66,13.26,0.011805,18.24,0.00,0.00,0.00,28.91,979.10,0.01,6.36,266.15,287.47,302.82,269.54,288.48,303.88,22.41,23.07,13.41,0.91,1.54,3.91,2.04,3.44,8.75,1.78,3.13,8.44,,,,7.56,13.05,21.07,0.00,2432015.00,0.020134,31.69
8/14/2011 9:00 PM,23.67,23.93,23.77,74.61,75.07,74.79,0.25,0.10,16.18,61.13,27.74,64.33,13.51,0.011981,18.51,0.00,0.00,0.00,28.92,979.35,0.00,-1.38,268.08,286.43,311.19,268.54,285.62,311.43,14.11,14.90,8.33,1.25,1.96,4.34,2.79,4.38,9.71,2.66,4.17,9.47,,,,6.64,10.08,23.81,0.00,2435064.25,0.018639,29.35
8/14/2011 10:00 PM,22.90,23.10,22.97,73.23,73.58,73.35,0.20,0.07,16.24,61.22,27.35,67.56,13.58,0.012010,18.56,0.00,0.00,0.00,28.93,979.73,0.00,-1.44,268.38,279.52,298.62,269.35,281.17,298.93,10.54,10.96,6.20,1.19,1.99,4.44,2.67,4.46,9.93,2.51,4.30,9.85,,,,7.56,10.53,21.98,0.00,2436892.50,0.017781,28.01
8/14/2011 11:00 PM,21.96,22.30,22.01,71.53,72.14,71.62,0.34,0.05,16.59,61.85,26.98,73.15,13.92,0.012276,18.96,0.00,0.00,0.00,28.93,979.79,0.00,-1.54,280.23,286.03,302.00,282.77,289.00,302.53,15.50,14.36,9.05,0.83,1.38,3.60,1.85,3.10,8.05,1.75,2.96,7.90,,,,6.18,9.85,17.40,0.00,2439131.25,0.016790,26.45
8/15/2011,20.95,21.47,21.39,69.71,70.64,70.51,0.52,0.44,16.47,61.64,26.63,77.17,13.86,0.012172,18.81,0.00,0.00,0.00,28.94,980.07,0.00,-1.64,270.31,280.73,302.06,272.02,282.52,301.97,10.27,10.77,8.10,1.36,2.19,4.33,3.04,4.89,9.67,2.91,4.71,9.57,,,,6.64,9.39,18.09,0.00,2441527.50,0.015778,24.86
8/15/2011 1:00 AM,19.70,20.26,20.40,67.47,68.47,68.71,0.56,0.69,16.34,61.42,26.30,82.71,13.80,0.012067,18.65,0.00,0.00,0.00,28.94,980.11,0.00,-1.65,355.34,46.31,297.63,337.60,351.82,298.03,23.10,20.84,24.80,0.44,0.66,2.01,0.98,1.48,4.50,0.66,0.57,4.05,,,,5.04,8.24,19.01,0.00,2444489.50,0.014614,23.03
8/15/2011 2:00 AM,18.03,19.18,19.81,64.45,66.52,67.67,1.15,1.79,16.39,61.51,25.99,91.97,13.91,0.012098,18.69,0.00,0.00,0.00,28.93,979.89,0.00,-1.51,296.28,267.18,284.83,298.04,239.70,289.60,5.31,13.62,9.80,0.41,0.11,1.70,0.91,0.26,3.79,0.81,0.14,3.62,,,,4.12,1.60,8.93,0.00,2448463.50,0.013156,20.73
8/15/2011 3:00 AM,17.50,18.40,18.93,63.50,65.12,66.07,0.90,1.43,16.27,61.28,25.68,94.32,13.83,0.012000,18.54,0.00,0.00,0.00,28.93,979.77,0.00,-1.80,321.03,11.30,330.58,298.50,250.87,310.16,10.66,12.39,13.55,0.59,0.66,1.27,1.33,1.48,2.84,0.78,0.58,2.35,,,,4.81,6.18,6.64,0.00,2449722.00,0.012724,20.04
8/15/2011 4:00 AM,17.00,17.96,18.32,62.60,64.33,64.98,0.96,1.32,16.33,61.39,25.39,97.70,13.90,0.012044,18.61,0.00,0.00,0.00,28.93,979.72,0.00,-1.73,297.86,272.97,240.53,291.90,255.15,244.87,6.27,21.05,25.36,0.43,0.23,0.59,0.96,0.51,1.31,0.82,0.37,1.00,,,,2.75,2.06,3.66,0.00,2450907.25,0.012329,19.42
8/15/2011 5:00 AM,16.65,17.47,18.07,61.97,63.44,64.53,0.82,1.42,16.07,60.93,25.13,98.22,13.69,0.011842,18.31,0.00,0.00,0.00,28.93,979.80,0.00,-1.76,274.57,233.48,268.87,276.08,239.21,267.70,10.92,11.54,11.64,0.55,0.69,1.03,1.22,1.55,2.30,1.18,1.46,2.02,,,,4.12,3.21,6.18,0.00,2451736.00,0.012056,18.99
8/15/2011 6:00 AM,16.76,17.54,18.06,62.17,63.58,64.51,0.78,1.30,16.17,61.11,24.89,98.18,13.77,0.011920,18.43,0.00,0.00,0.00,28.94,979.97,0.00,-1.12,270.12,242.21,274.13,268.88,239.16,274.57,8.65,7.14,2.64,0.52,1.10,2.23,1.17,2.46,4.99,1.08,2.41,4.91,,,,5.95,5.50,11.45,0.00,2451467.25,0.012141,19.13
8/15/2011 7:00 AM,17.01,17.67,17.84,62.62,63.80,64.11,0.66,0.83,16.32,61.38,24.71,97.61,13.89,0.012030,18.60,0.00,0.00,0.00,28.95,980.44,0.04,30.11,259.40,220.29,294.50,253.81,219.43,290.48,12.75,4.39,9.77,0.53,1.10,1.75,1.18,2.45,3.91,1.07,2.34,3.79,,,,3.66,5.27,13.28,0.00,2450882.25,0.012327,19.43
8/15/2011 8:00 AM,18.68,18.62,18.28,65.62,65.52,64.91,-0.05,-0.39,15.79,60.42,24.59,85.12,13.37,0.011626,18.00,0.00,0.00,0.00,28.97,981.01,0.24,168.93,262.12,180.95,10.26,262.98,203.78,337.06,17.98,14.05,15.22,0.33,0.44,0.51,0.73,0.98,1.14,0.38,0.47,0.72,,,,3.21,3.89,7.10,0.00,2446927.25,0.013692,21.60
8/15/2011 9:00 AM,20.86,20.41,19.88,69.54,68.75,67.79,-0.44,-0.97,14.86,58.75,24.54,70.09,12.52,0.010957,16.99,0.00,0.00,0.00,28.98,981.54,0.57,396.39,106.69,73.07,48.31,98.68,90.02,69.03,18.91,22.52,25.80,1.04,1.07,0.92,2.33,2.39,2.05,1.62,1.80,1.59,,,,9.85,10.76,8.70,0.00,2441749.25,0.015675,24.74
8/15/2011 10:00 AM,22.00,21.63,20.90,71.60,70.93,69.61,-0.37,-1.10,15.20,59.35,24.58,66.74,12.75,0.011204,17.37,0.00,0.00,0.00,28.99,981.82,0.54,373.72,128.61,38.54,359.97,123.48,37.45,356.58,27.61,26.99,24.58,1.13,1.22,1.32,2.52,2.73,2.96,0.57,0.42,1.20,,,,10.08,10.08,9.16,0.00,2439039.00,0.016793,26.51
8/15/2011 11:00 AM,23.06,22.63,21.57,73.50,72.73,70.83,-0.43,-1.48,14.58,58.25,24.78,60.25,12.23,0.010776,16.72,0.00,0.00,0.00,29.00,982.00,0.97,679.39,314.40,322.86,327.98,306.89,322.19,328.83,35.65,28.19,19.67,1.47,1.94,2.45,3.29,4.34,5.49,1.96,3.19,4.71,,,,12.37,12.37,11.45,0.00,2436529.75,0.017912,28.28
8/15/2011 12:00 PM,23.33,23.01,22.12,73.99,73.42,71.82,-0.32,-1.21,14.82,58.68,25.16,60.14,12.41,0.010943,16.98,0.00,0.00,0.00,29.00,982.16,0.53,371.40,288.42,300.86,309.13,286.01,298.21,309.58,24.57,24.17,20.65,1.80,2.18,2.80,4.02,4.88,6.27,3.03,4.01,5.60,,,,14.88,19.24,13.51,0.00,2435880.25,0.018201,28.74
8/15/2011 1:00 PM,24.52,23.96,22.96,76.13,75.14,73.32,-0.55,-1.56,14.29,57.71,25.50,54.22,11.96,0.010589,16.44,0.00,0.00,0.00,29.00,981.95,1.19,827.72,344.03,349.59,346.01,332.66,351.16,345.15,35.83,29.27,31.42,1.45,1.91,2.17,3.24,4.27,4.86,1.69,3.01,4.31,,,,11.91,12.59,14.43,0.00,2433063.75,0.019566,30.89
8/15/2011 2:00 PM,25.49,24.91,23.83,77.88,76.83,74.89,-0.58,-1.66,13.64,56.56,25.89,49.05,11.45,0.010166,15.79,12.33,0.49,0.00,28.99,981.68,1.19,829.76,350.73,357.63,345.84,358.29,353.63,345.54,35.17,30.78,24.94,1.86,2.31,2.82,4.15,5.16,6.31,1.49,3.46,5.25,,,,11.45,17.63,16.49,0.49,2430759.25,0.020726,32.71
8/15/2011 3:00 PM,25.88,25.18,23.62,78.58,77.33,74.52,-0.70,-2.26,13.34,56.01,26.46,46.99,11.22,0.009976,15.49,11.88,0.47,0.24,28.98,981.45,1.20,833.62,339.21,343.29,333.26,340.18,343.42,329.40,31.56,25.15,18.39,1.92,2.59,2.83,4.29,5.79,6.32,3.28,5.09,5.76,,,,11.45,13.28,91.60,0.47,2429824.50,0.021224,33.49
8/15/2011 4:00 PM,25.92,25.15,24.80,78.65,77.26,76.65,-0.77,-1.11,13.47,56.25,27.05,47.29,11.36,0.010106,15.68,0.00,0.00,0.00,28.97,981.14,0.91,631.26,280.85,306.60,311.74,275.10,300.78,309.35,29.58,30.33,23.44,1.84,1.46,2.03,4.12,3.27,4.55,3.21,2.56,4.04,,,,11.68,91.60,11.68,0.00,2429735.75,0.021374,33.72
8/15/2011 5:00 PM,26.03,26.20,25.26,78.85,79.17,77.47,0.18,-0.77,13.32,55.98,27.40,46.53,11.30,0.010062,15.62,0.00,0.00,0.00,28.97,981.15,0.71,492.09,298.80,314.70,304.94,301.38,314.91,306.94,33.34,24.35,17.53,1.67,2.40,3.18,3.74,5.36,7.12,2.81,4.28,6.35,,,,92.51,14.43,13.74,0.00,2429471.75,0.021642,34.14
8/15/2011 6:00 PM,26.00,25.71,24.97,78.80,78.28,76.94,-0.29,-1.03,14.00,57.20,27.50,48.78,11.71,0.010413,16.16,0.00,0.00,0.00,28.98,981.56,0.37,256.20,316.70,323.44,321.64,317.46,327.05,324.42,27.12,21.07,10.35,1.58,2.35,3.68,3.54,5.25,8.22,2.86,4.65,7.90,,,,9.62,11.68,20.15,0.00,2429539.50,0.021367,33.72
8/15/2011 7:00 PM,24.56,24.59,24.19,76.20,76.27,75.54,0.04,-0.37,16.06,60.91,27.40,60.67,13.38,0.011873,18.39,0.00,0.00,0.00,28.99,981.69,0.08,55.77,295.12,302.68,314.41,294.10,303.21,314.56,16.19,12.32,6.64,1.00,1.64,3.41,2.24,3.66,7.62,2.06,3.53,7.44,,,,7.56,9.39,12.37,0.00,2432968.75,0.019610,30.95
8/15/2011 8:00 PM,22.41,23.68,23.69,72.34,74.62,74.64,1.26,1.27,17.10,62.77,27.15,73.59,14.36,0.012660,19.59,0.00,0.00,0.00,29.00,982.01,0.01,3.88,316.46,310.98,327.59,316.40,311.33,327.89,7.31,7.16,3.01,0.88,1.58,3.49,1.97,3.54,7.80,1.93,3.49,7.76,,,,3.21,6.18,14.20,0.00,2438054.00,0.017228,27.20
8/15/2011 9:00 PM,22.05,22.70,23.02,71.69,72.86,73.44,0.65,0.97,17.19,62.94,26.78,75.58,14.46,0.012724,19.69,0.00,0.00,0.00,29.01,982.43,0.00,-1.23,309.01,310.69,317.63,308.43,310.69,316.87,12.78,9.39,2.09,1.26,2.34,4.95,2.81,5.24,11.07,2.72,5.15,11.00,,,,8.47,10.53,15.34,0.00,2438914.75,0.016835,26.59
8/15/2011 10:00 PM,21.12,21.92,22.26,70.02,71.45,72.07,0.79,1.14,17.13,62.84,26.41,79.75,14.44,0.012668,19.62,0.00,0.00,0.00,29.02,982.83,0.00,-1.51,301.14,309.65,312.47,300.96,309.89,312.87,13.06,11.35,2.87,0.98,2.00,5.10,2.18,4.48,11.39,2.07,4.37,11.32,,,,6.87,18.32,26.56,0.00,2441118.25,0.015911,25.14
8/15/2011 11:00 PM,19.10,20.45,21.22,66.39,68.82,70.20,1.35,2.12,17.05,62.68,26.07,89.78,14.45,0.012586,19.49,0.00,0.00,0.00,29.03,982.96,0.00,-1.58,294.38,266.80,299.88,287.91,301.98,314.69,23.29,11.69,13.54,0.57,0.79,2.35,1.26,1.76,5.25,1.04,1.07,4.93,,,,5.72,7.56,24.27,0.00,2445914.00,0.014033,22.18
8/16/2011,17.88,18.91,20.78,64.18,66.04,69.40,1.03,2.90,17.16,62.88,25.72,97.50,14.61,0.012667,19.62,0.00,0.00,0.00,29.02,982.90,0.00,-1.75,339.55,60.55,320.10,358.04,58.64,315.11,14.90,8.76,7.69,0.35,0.53,2.07,0.78,1.19,4.64,0.47,0.78,4.50,,,,2.52,4.12,8.93,0.00,2448818.50,0.012991,20.53
8/16/2011 1:00 AM,17.35,17.94,19.50,63.22,64.30,67.09,0.60,2.15,16.76,62.18,25.38,98.32,14.27,0.012347,19.13,0.00,0.00,0.00,29.03,983.06,0.00,-1.61,355.41,56.52,13.64,350.26,71.50,53.21,11.37,6.81,3.94,0.46,0.45,0.46,1.02,1.02,1.02,0.65,0.97,0.81,,,,2.29,3.21,3.89,0.00,2450087.00,0.012558,19.85
8/16/2011 2:00 AM,16.66,17.46,19.28,61.99,63.42,66.70,0.79,2.61,16.11,61.00,25.06,98.39,13.72,0.011831,18.35,0.00,0.00,0.00,29.03,983.26,0.00,-1.81,286.15,7.85,83.38,282.28,329.63,74.69,3.93,10.34,2.89,0.45,0.34,0.60,1.01,0.76,1.34,0.90,0.27,1.25,,,,3.43,2.98,7.10,0.00,2451708.00,0.012024,19.01
8/16/2011 3:00 AM,16.19,16.83,18.83,61.15,62.29,65.90,0.64,2.64,15.66,60.19,24.77,98.46,13.35,0.011486,17.83,0.00,0.00,0.00,29.04,983.43,0.00,-2.09,295.75,43.12,50.03,308.30,33.62,27.14,10.82,10.30,2.52,0.23,0.25,0.44,0.52,0.55,0.99,0.41,0.49,0.98,,,,2.06,2.29,2.29,0.00,2452825.50,0.011665,18.44
8/16/2011 4:00 AM,16.35,16.72,18.64,61.43,62.10,65.55,0.37,2.29,15.83,60.49,24.50,98.52,13.49,0.011609,18.02,0.00,0.00,0.00,29.04,983.51,0.00,-1.99,33.83,60.63,19.19,34.63,63.16,20.10,11.40,3.68,2.35,0.42,0.85,1.94,0.95,1.91,4.33,0.87,1.83,4.24,,,,2.29,3.43,5.95,0.00,2452447.25,0.011783,18.63
8/16/2011 5:00 AM,15.94,16.46,17.59,60.69,61.64,63.65,0.52,1.65,15.43,59.77,24.25,98.54,13.17,0.011311,17.57,0.00,0.00,0.00,29.05,983.64,0.00,-2.20,310.96,73.31,26.31,329.08,67.05,25.94,9.43,4.83,2.64,0.27,0.39,1.13,0.59,0.86,2.54,0.44,0.80,2.52,,,,1.83,4.12,9.85,0.00,2453420.75,0.011478,18.15
8/16/2011 6:00 AM,15.22,16.00,17.03,59.39,60.79,62.65,0.78,1.81,14.72,58.49,24.02,98.53,12.61,0.010794,16.78,0.00,0.00,0.00,29.05,983.83,0.00,-1.44,264.54,306.59,19.23,258.71,16.49,10.28,2.83,8.88,4.61,0.42,0.07,0.44,0.93,0.17,0.99,0.90,0.15,0.98,,,,2.06,1.37,2.75,0.00,2455136.75,0.010955,17.33
8/16/2011 7:00 AM,15.18,15.65,17.30,59.32,60.17,63.13,0.47,2.12,14.69,58.44,23.80,98.56,12.59,0.010767,16.75,0.00,0.00,0.00,29.06,984.23,0.07,50.73,335.32,81.50,352.93,250.01,88.32,357.03,6.44,12.64,3.03,0.17,0.21,1.65,0.37,0.48,3.69,0.37,0.47,3.59,,,,2.52,1.60,5.72,0.00,2455227.50,0.010924,17.29
8/16/2011 8:00 AM,17.57,17.41,17.49,63.62,63.34,63.49,-0.16,-0.07,15.67,60.20,23.61,90.60,13.31,0.011485,17.85,0.00,0.00,0.00,29.08,984.74,0.38,266.53,85.11,91.14,40.81,98.46,89.66,39.19,14.11,13.76,6.91,0.72,0.84,1.72,1.61,1.88,3.86,1.46,1.77,3.79,,,,6.18,5.95,9.85,0.00,2449560.25,0.012732,20.16
8/16/2011 9:00 AM,20.24,19.94,19.11,68.43,67.90,66.39,-0.30,-1.13,15.71,60.28,23.55,76.81,13.24,0.011529,17.93,0.00,0.00,0.00,29.09,985.02,0.64,444.23,86.84,81.89,58.71,89.26,83.95,59.59,15.01,14.30,11.08,1.89,1.93,1.57,4.23,4.32,3.51,4.02,4.15,3.38,,,,9.39,9.62,8.70,0.00,2443214.00,0.015039,23.82
8/16/2011 10:00 AM,23.31,22.81,21.79,73.95,73.05,71.23,-0.50,-1.51,15.90,60.63,23.59,64.66,13.29,0.011695,18.19,0.00,0.00,0.00,29.10,985.39,0.95,663.47,87.31,75.20,57.55,90.32,78.01,57.60,20.58,16.83,10.85,2.48,2.83,2.90,5.55,6.32,6.49,5.09,5.82,6.22,,,,12.37,13.51,14.43,0.00,2435935.50,0.018128,28.72
8/16/2011 11:00 AM,25.17,24.50,23.37,77.31,76.11,74.07,-0.67,-1.80,15.17,59.30,23.90,55.17,12.63,0.011173,17.39,0.00,0.00,0.00,29.10,985.39,1.21,840.83,79.67,68.85,60.34,82.90,69.37,60.21,32.11,20.61,11.10,2.00,2.58,2.96,4.48,5.76,6.62,3.89,5.02,6.22,,,,12.59,12.59,14.20,0.00,2431504.50,0.020266,32.11
8/16/2011 12:00 PM,26.48,25.85,24.64,79.66,78.53,76.35,-0.63,-1.84,14.20,57.57,24.50,48.03,11.84,0.010514,16.38,0.00,0.00,0.00,29.09,985.28,1.35,939.42,89.87,82.43,70.41,93.76,84.67,70.26,28.52,23.98,13.94,2.36,2.61,3.17,5.29,5.84,7.09,4.59,4.96,6.40,,,,16.03,15.11,17.17,0.00,2428411.75,0.021899,34.69
8/16/2011 1:00 PM,27.01,26.41,25.31,80.62,79.53,77.56,-0.61,-1.70,13.30,55.95,25.19,43.94,11.17,0.009929,15.48,0.00,0.00,0.00,29.09,985.04,1.22,853.84,46.10,40.75,34.62,52.27,39.82,34.46,32.57,24.66,15.00,2.09,2.80,3.47,4.67,6.25,7.75,3.00,5.02,7.05,,,,13.51,15.34,15.80,0.00,2427134.00,0.022607,35.80
8/16/2011 2:00 PM,27.83,27.19,26.13,82.10,80.93,79.04,-0.65,-1.70,12.07,53.73,25.75,38.66,10.30,0.009168,14.30,0.00,0.00,0.00,29.08,984.87,1.26,876.78,44.74,35.20,29.25,47.50,33.12,27.30,34.73,26.39,14.91,1.68,2.39,2.96,3.75,5.34,6.62,2.50,4.29,5.98,,,,11.68,17.63,15.80,0.00,2425191.75,0.023722,37.56
8/16/2011 3:00 PM,28.27,27.72,26.68,82.89,81.89,80.02,-0.56,-1.59,12.23,54.01,26.32,38.09,10.39,0.009269,14.46,0.00,0.00,0.00,29.07,984.61,1.04,723.73,33.08,31.16,14.87,29.73,18.97,11.20,41.46,30.16,23.80,1.66,2.16,2.74,3.72,4.84,6.14,2.12,3.52,5.47,,,,11.45,17.17,18.55,0.00,2424145.00,0.024345,38.54
8/16/2011 4:00 PM,28.57,27.99,26.91,83.42,82.37,80.44,-0.58,-1.66,12.40,54.31,26.91,37.90,10.50,0.009382,14.63,0.00,0.00,0.00,29.07,984.34,0.95,660.46,5.87,4.28,358.82,359.73,1.69,1.24,35.90,31.34,18.38,1.51,2.09,3.01,3.39,4.67,6.73,1.79,3.48,5.75,,,,11.91,12.82,20.15,0.00,2423445.50,0.024772,39.20
8/16/2011 5:00 PM,28.77,28.23,27.30,83.78,82.82,81.15,-0.54,-1.46,11.31,52.36,27.24,34.85,9.78,0.008731,13.63,0.00,0.00,0.00,29.07,984.55,0.73,511.80,20.04,17.16,9.64,15.80,14.84,10.64,34.74,26.09,17.49,1.61,2.42,3.32,3.61,5.42,7.42,2.40,4.52,6.63,,,,11.91,14.20,13.97,0.00,2422969.25,0.025052,39.65
8/16/2011 6:00 PM,27.46,27.44,27.01,81.43,81.39,80.62,-0.03,-0.45,13.23,55.81,27.38,42.67,11.11,0.009893,15.42,0.00,0.00,0.00,29.08,984.80,0.29,199.08,352.75,16.95,17.65,357.03,18.41,16.53,28.74,23.05,9.74,0.76,1.87,3.19,1.70,4.18,7.12,1.32,3.68,6.91,,,,6.41,9.85,16.95,0.00,2426067.75,0.023215,36.76
8/16/2011 7:00 PM,25.55,26.40,26.61,78.00,79.51,79.89,0.84,1.05,15.46,59.83,27.26,55.08,12.85,0.011394,17.72,0.00,0.00,0.00,29.09,985.00,0.11,78.48,325.79,14.99,17.44,331.92,14.54,17.94,21.20,14.14,3.81,0.26,1.79,4.28,0.57,4.00,9.57,0.49,3.88,9.52,,,,4.35,7.10,12.82,0.00,2430599.75,0.020751,32.86
8/16/2011 8:00 PM,24.18,24.99,25.36,75.53,76.98,77.65,0.81,1.18,16.08,60.94,27.03,62.01,13.41,0.011837,18.40,0.00,0.00,0.00,29.09,985.04,0.01,5.63,16.51,42.88,24.87,6.89,38.40,23.83,19.67,10.16,3.30,0.44,1.17,3.40,0.99,2.61,7.61,0.82,2.41,7.56,,,,2.52,5.50,21.53,0.00,2433859.00,0.019109,30.26
8/16/2011 9:00 PM,22.86,23.29,24.25,73.14,73.93,75.66,0.44,1.40,16.61,61.89,26.70,69.41,13.91,0.012232,19.00,0.00,0.00,0.00,29.09,985.21,0.00,-1.16,30.94,66.66,43.06,31.36,65.59,43.20,14.55,5.54,2.47,0.50,0.80,3.10,1.12,1.79,6.92,1.06,1.76,6.90,,,,2.98,3.89,9.62,0.00,2437006.00,0.017636,27.93
8/16/2011 10:00 PM,21.65,22.17,23.49,70.96,71.91,74.29,0.53,1.85,16.89,62.41,26.33,76.02,14.21,0.012446,19.33,0.00,0.00,0.00,29.10,985.44,0.00,-1.22,38.97,62.23,46.82,36.26,61.27,46.47,8.91,5.63,1.58,0.43,0.69,3.37,0.96,1.55,7.54,0.89,1.52,7.53,,,,2.29,3.21,16.49,0.00,2439877.50,0.016378,25.95
8/16/2011 11:00 PM,20.63,21.07,22.86,69.13,69.93,73.14,0.44,2.23,16.93,62.47,25.98,81.06,14.28,0.012467,19.36,0.00,0.00,0.00,29.10,985.44,0.00,-1.32,40.73,66.26,44.20,44.91,63.48,44.16,5.92,7.34,1.20,0.25,0.67,3.84,0.56,1.50,8.59,0.50,1.43,8.58,,,,2.06,4.12,15.80,0.00,2442292.25,0.015382,24.37
8/17/2011,19.21,20.27,22.50,66.58,68.49,72.51,1.06,3.29,16.78,62.20,25.65,87.59,14.20,0.012332,19.16,0.00,0.00,0.00,29.11,985.73,0.00,-1.42,12.23,73.82,41.07,359.87,75.61,40.81,14.16,3.83,1.91,0.20,0.69,3.37,0.45,1.54,7.54,0.39,1.44,7.49,,,,1.83,3.43,15.57,0.00,2445659.50,0.014083,22.32
8/17/2011 1:00 AM,18.80,19.42,21.91,65.85,66.95,71.44,0.61,3.11,17.11,62.80,25.33,91.76,14.52,0.012597,19.57,0.00,0.00,0.00,29.11,985.80,0.00,-1.43,44.99,72.87,37.04,39.78,74.24,36.46,7.63,4.15,1.86,0.36,0.90,3.66,0.79,2.02,8.18,0.72,1.93,8.11,,,,2.29,3.43,13.28,0.00,2446623.75,0.013729,21.76
8/17/2011 2:00 AM,18.34,18.72,21.22,65.01,65.69,70.20,0.38,2.88,17.07,62.72,25.02,94.21,14.50,0.012561,19.51,0.00,0.00,0.00,29.11,985.75,0.00,-1.65,33.28,74.37,37.34,50.29,71.63,38.07,5.87,4.92,1.78,0.22,0.68,3.65,0.49,1.52,8.17,0.44,1.43,8.11,,,,1.83,3.21,15.57,0.00,2447726.25,0.013339,21.14
8/17/2011 3:00 AM,17.46,18.11,20.53,63.43,64.59,68.95,0.65,3.07,16.85,62.33,24.74,98.15,14.35,0.012379,19.24,0.00,0.00,0.00,29.11,985.94,0.00,-1.57,334.00,138.38,43.00,332.76,46.86,40.94,4.03,8.16,1.90,0.38,0.15,2.26,0.86,0.33,5.04,0.73,0.30,5.00,,,,2.06,1.83,10.53,0.00,2449818.25,0.012613,19.99
8/17/2011 4:00 AM,17.14,17.76,19.67,62.85,63.97,67.41,0.62,2.53,16.56,61.82,24.47,98.32,14.10,0.012148,18.89,0.00,0.00,0.00,29.12,986.22,0.00,-1.53,19.11,60.72,51.96,21.77,59.69,51.22,12.21,4.02,2.24,0.41,0.71,1.91,0.91,1.59,4.26,0.81,1.57,4.25,,,,2.98,3.21,8.70,0.00,2450579.00,0.012355,19.59
8/17/2011 5:00 AM,17.34,17.56,18.73,63.21,63.60,65.71,0.22,1.39,16.77,62.18,24.23,98.36,14.27,0.012301,19.13,0.00,0.00,0.00,29.13,986.62,0.00,-2.36,57.83,59.01,62.54,51.26,58.52,63.41,5.36,5.00,2.97,0.32,0.90,1.87,0.71,2.01,4.18,0.65,1.97,4.15,,,,2.06,3.89,11.68,0.00,2450103.75,0.012506,19.84
8/17/2011 6:00 AM,17.23,17.44,18.65,63.01,63.39,65.58,0.21,1.42,16.66,61.99,24.01,98.36,14.18,0.012212,19.01,0.00,0.00,0.00,29.15,987.01,0.00,-1.34,56.51,60.99,53.51,50.54,61.72,51.16,7.79,5.69,2.74,0.48,1.11,2.67,1.08,2.47,5.97,0.94,2.32,5.91,,,,3.66,4.58,11.22,0.00,2450363.25,0.012415,19.70
8/17/2011 7:00 AM,17.28,17.37,18.28,63.10,63.27,64.90,0.10,1.00,16.26,61.27,23.81,95.66,13.83,0.011901,18.54,0.00,0.00,0.00,29.15,987.34,0.08,52.54,47.46,57.19,64.76,43.78,55.21,66.06,10.48,7.15,4.27,0.39,0.96,2.27,0.88,2.15,5.08,0.78,2.10,5.02,,,,2.52,6.64,9.16,0.00,2450253.25,0.012449,19.76
8/17/2011 8:00 AM,19.19,19.00,18.74,66.54,66.20,65.74,-0.19,-0.45,15.43,59.77,23.67,80.47,13.04,0.011281,17.59,0.00,0.00,0.00,29.17,987.68,0.31,216.14,66.07,66.61,62.57,76.67,68.51,63.85,23.72,17.13,9.00,0.94,1.19,2.29,2.10,2.67,5.12,1.85,2.50,4.98,,,,8.01,8.47,15.11,0.00,2445706.75,0.014050,22.31
8/17/2011 9:00 AM,21.79,21.43,20.59,71.23,70.57,69.06,-0.36,-1.20,15.29,59.52,23.62,68.02,12.83,0.011193,17.47,0.00,0.00,0.00,29.18,988.06,0.63,442.70,93.11,78.57,50.68,93.27,79.93,50.04,16.55,15.91,12.11,1.92,1.91,1.69,4.30,4.26,3.77,4.09,4.03,3.64,,,,13.28,13.05,14.66,0.00,2439528.25,0.016491,26.20
8/17/2011 10:00 AM,24.20,23.83,23.04,75.56,74.89,73.47,-0.38,-1.17,15.23,59.42,23.67,58.66,12.71,0.011172,17.44,0.00,0.00,0.00,29.18,988.34,0.91,636.81,114.55,104.58,76.41,117.48,106.60,79.54,21.59,22.12,22.03,1.36,1.35,1.04,3.04,3.01,2.32,2.55,2.50,2.00,,,,11.45,11.91,7.56,0.00,2433808.50,0.019073,30.31
8/17/2011 11:00 AM,26.15,25.78,25.10,79.08,78.41,77.17,-0.37,-1.06,15.58,60.04,23.99,53.44,12.93,0.011450,17.86,0.00,0.00,0.00,29.18,988.29,1.12,779.81,85.06,91.47,99.86,93.60,95.84,110.81,19.34,26.09,22.69,1.44,1.40,1.38,3.21,3.13,3.08,1.85,2.15,2.11,,,,9.39,8.93,9.16,0.00,2429175.75,0.021432,34.05
8/17/2011 12:00 PM,27.96,27.62,26.99,82.33,81.71,80.58,-0.34,-0.97,16.26,61.26,24.59,50.31,13.44,0.011984,18.67,0.00,0.00,0.00,29.17,987.89,1.25,874.61,139.33,134.60,135.44,125.35,136.50,136.89,28.19,28.57,26.39,1.60,1.68,1.65,3.58,3.75,3.68,1.78,1.98,2.77,,,,10.30,10.30,10.99,0.00,2424888.75,0.023822,37.84
8/17/2011 1:00 PM,29.64,29.34,28.41,85.35,84.82,83.14,-0.29,-1.23,15.72,60.29,25.30,44.28,12.95,0.011614,18.10,0.00,0.00,0.00,29.15,987.26,1.35,938.51,208.66,212.53,211.86,201.91,206.07,208.19,27.89,28.31,23.56,1.61,1.77,2.14,3.61,3.96,4.79,2.43,2.94,4.14,,,,15.34,11.22,11.91,0.00,2420899.50,0.026296,41.74
8/17/2011 2:00 PM,30.71,30.26,29.25,87.28,86.46,84.64,-0.45,-1.46,14.11,57.39,25.93,37.50,11.66,0.010483,16.35,0.00,0.00,0.00,29.14,986.73,1.19,829.87,263.07,280.28,274.27,270.69,294.60,278.02,33.39,31.93,25.57,1.63,1.88,2.10,3.65,4.20,4.69,0.76,1.51,2.40,,,,12.37,12.82,16.49,0.00,2418362.25,0.027961,44.36
8/17/2011 3:00 PM,31.07,30.56,29.59,87.93,87.00,85.26,-0.52,-1.48,13.98,57.17,26.58,36.46,11.56,0.010410,16.23,0.00,0.00,0.00,29.12,986.08,1.13,790.52,68.61,346.28,0.81,0.22,337.38,344.03,31.43,32.37,32.82,1.19,1.25,1.37,2.66,2.79,3.07,0.39,1.20,2.02,,,,8.47,11.22,10.76,0.00,2417501.50,0.028567,45.29
8/17/2011 4:00 PM,31.59,31.22,30.27,88.86,88.19,86.48,-0.37,-1.32,13.71,56.68,27.18,34.81,11.35,0.010244,15.97,0.00,0.00,0.00,29.10,985.47,0.96,669.42,254.37,273.69,289.62,258.85,278.48,276.17,31.35,31.54,27.34,1.48,1.69,1.74,3.31,3.77,3.89,1.25,1.64,1.97,,,,12.14,10.76,10.08,0.00,2416270.00,0.029431,46.63
8/17/2011 5:00 PM,32.05,31.70,30.83,89.68,89.06,87.49,-0.35,-1.22,13.00,55.39,27.63,32.40,10.84,0.009788,15.26,0.00,0.00,0.00,29.09,985.17,0.73,508.49,281.33,316.92,323.70,291.07,308.23,311.01,29.93,30.89,24.78,1.19,1.31,1.40,2.67,2.92,3.13,0.93,1.36,2.07,,,,8.70,10.99,9.62,0.00,2415188.00,0.030211,47.85
8/17/2011 6:00 PM,31.49,31.22,30.44,88.69,88.20,86.79,-0.27,-1.05,13.65,56.58,27.84,34.88,11.31,0.010209,15.90,0.00,0.00,0.00,29.08,984.88,0.41,282.64,60.36,49.43,44.41,63.52,49.20,42.81,28.03,18.70,9.73,0.99,1.58,2.13,2.22,3.54,4.76,1.63,2.99,4.44,,,,6.64,7.33,8.47,0.00,2416501.00,0.029284,46.37
8/17/2011 7:00 PM,30.04,30.27,29.83,86.07,86.48,85.69,0.23,-0.21,15.55,60.00,27.79,42.93,12.81,0.011535,17.92,0.00,0.00,0.00,29.07,984.57,0.13,92.38,55.09,74.11,74.55,56.75,76.24,75.44,30.95,13.66,6.35,0.72,1.76,2.66,1.62,3.93,5.94,1.29,3.71,5.89,,,,8.01,11.68,12.37,0.00,2419956.50,0.026973,42.70
8/17/2011 8:00 PM,27.59,28.29,28.58,81.67,82.92,83.45,0.70,0.99,17.46,63.43,27.58,55.57,14.50,0.012980,20.12,0.00,0.00,0.00,29.06,984.29,0.01,5.79,2.23,43.07,83.74,2.16,40.85,84.30,18.94,10.56,6.98,0.77,1.13,2.53,1.72,2.53,5.67,1.54,2.36,5.61,,,,3.66,5.50,10.99,0.00,2425761.25,0.023421,37.06
8/17/2011 9:00 PM,25.84,26.15,27.80,78.51,79.06,82.03,0.30,1.96,18.03,64.45,27.26,63.70,15.09,0.013435,20.82,0.00,0.00,0.00,29.07,984.58,0.00,-1.13,48.16,65.38,71.95,44.28,65.17,73.69,10.35,5.85,5.12,0.63,0.92,2.20,1.42,2.06,4.92,1.32,2.02,4.86,,,,3.89,3.66,9.85,0.00,2429917.75,0.021105,33.41
8/17/2011 10:00 PM,24.84,25.14,27.27,76.71,77.25,81.08,0.30,2.43,17.96,64.33,26.92,67.23,15.06,0.013357,20.71,0.00,0.00,0.00,29.09,985.10,0.00,-1.63,29.86,85.93,60.25,8.61,75.63,62.91,9.06,6.58,2.91,0.36,0.60,1.94,0.81,1.33,4.35,0.36,1.30,4.08,,,,3.21,3.21,10.76,0.00,2432301.50,0.019868,31.47
8/17/2011 11:00 PM,23.95,24.61,26.63,75.10,76.29,79.94,0.66,2.69,18.50,65.30,26.65,73.37,15.61,0.013810,21.40,0.00,0.00,0.00,29.10,985.42,0.00,-1.24,310.35,91.64,27.79,320.58,87.26,25.09,15.68,5.09,1.92,0.19,0.19,1.56,0.42,0.43,3.49,0.32,0.38,3.32,,,,1.60,2.06,5.72,0.00,2434416.50,0.018827,29.83
8/18/2011,23.26,23.90,26.41,73.87,75.02,79.54,0.64,3.15,18.88,65.99,26.42,78.30,16.01,0.014142,21.91,0.00,0.00,0.00,29.10,985.43,0.00,-1.25,5.34,57.33,92.78,16.83,56.08,92.22,13.72,7.98,3.09,0.39,0.64,1.74,0.86,1.43,3.90,0.60,1.26,3.87,,,,2.52,3.43,5.95,0.00,2436037.00,0.018073,28.63
8/18/2011 1:00 AM,22.97,23.18,25.90,73.35,73.72,78.61,0.21,2.93,18.95,66.11,26.19,80.02,16.10,0.014202,22.00,0.00,0.00,0.00,29.10,985.45,0.00,-1.45,40.21,74.04,83.81,32.40,75.33,90.45,7.32,5.05,7.48,0.33,0.61,0.46,0.73,1.37,1.03,0.69,1.34,0.97,,,,2.06,5.04,4.81,0.00,2436730.00,0.017751,28.12
8/18/2011 2:00 AM,22.38,22.62,25.45,72.29,72.72,77.82,0.24,3.07,18.83,65.89,25.97,82.25,16.00,0.014086,21.82,0.00,0.00,0.00,29.10,985.43,0.00,-1.34,41.73,68.05,92.83,42.76,65.41,98.19,17.82,8.86,8.54,0.40,0.96,1.09,0.89,2.16,2.44,0.74,2.09,2.27,,,,3.66,5.27,5.27,0.00,2438131.00,0.017125,27.13
8/18/2011 3:00 AM,21.58,22.09,24.75,70.84,71.76,76.54,0.51,3.17,18.75,65.75,25.77,85.96,15.96,0.014016,21.71,0.00,0.00,0.00,29.09,985.17,0.00,-1.43,304.25,92.90,162.46,296.39,88.96,165.30,12.47,14.67,7.16,0.17,0.33,1.92,0.37,0.75,4.28,0.30,0.72,4.05,,,,1.60,4.58,7.10,0.00,2440039.00,0.016312,25.84
8/18/2011 4:00 AM,20.50,21.37,23.98,68.89,70.47,75.16,0.88,3.48,18.98,66.16,25.58,93.16,16.24,0.014215,22.01,0.00,0.00,0.00,29.09,985.07,0.00,-1.65,321.13,59.06,198.07,306.39,55.47,195.64,9.65,13.10,4.35,0.19,0.33,1.89,0.41,0.75,4.23,0.37,0.63,4.08,,,,2.29,1.83,11.22,0.00,2442607.25,0.015263,24.17
8/18/2011 5:00 AM,20.05,20.61,23.05,68.09,69.09,73.49,0.55,3.00,19.19,66.55,25.35,97.02,16.48,0.014404,22.30,0.00,0.00,0.00,29.09,985.15,0.00,-1.52,3.81,60.22,192.94,352.10,65.13,225.11,11.95,6.21,12.47,0.29,0.46,0.43,0.66,1.02,0.97,0.47,0.97,0.90,,,,1.83,2.52,5.95,0.00,2443662.00,0.014846,23.51
8/18/2011 6:00 AM,19.73,20.19,23.41,67.51,68.35,74.13,0.47,3.68,19.05,66.30,25.12,98.12,16.35,0.014273,22.11,0.00,0.00,0.00,29.10,985.45,0.00,-0.98,24.87,67.10,184.44,22.80,67.01,185.87,10.22,6.70,9.25,0.31,0.70,1.89,0.70,1.58,4.22,0.51,1.47,4.04,,,,2.29,4.35,8.01,0.00,2444433.75,0.014546,23.05
8/18/2011 7:00 AM,20.01,20.05,23.05,68.02,68.09,73.49,0.04,3.04,18.87,65.97,24.91,95.35,16.16,0.014103,21.86,0.00,0.00,0.00,29.12,986.00,0.09,60.29,57.61,63.59,155.37,63.75,62.16,157.21,12.70,9.12,7.65,0.29,0.92,1.51,0.66,2.07,3.37,0.58,1.96,3.25,,,,3.66,5.50,8.01,0.00,2443755.75,0.014799,23.46
8/18/2011 8:00 AM,21.92,21.81,23.12,71.45,71.26,73.62,-0.11,1.20,18.12,64.61,24.78,81.02,15.33,0.013452,20.88,0.00,0.00,0.00,29.12,986.31,0.26,184.78,172.25,125.84,188.55,168.79,132.21,185.31,16.30,19.80,13.03,0.34,0.38,0.96,0.76,0.85,2.16,0.37,0.14,1.79,,,,2.75,3.43,5.50,0.00,2439227.75,0.016645,26.39
8/18/2011 9:00 AM,24.07,23.99,23.67,75.32,75.18,74.60,-0.08,-0.40,16.85,62.34,24.77,65.84,14.09,0.012432,19.33,0.00,0.00,0.00,29.12,986.26,0.52,364.40,236.06,241.39,201.22,237.39,237.88,206.16,20.29,19.91,13.44,0.73,0.87,1.62,1.63,1.95,3.63,1.47,1.71,3.13,,,,5.27,5.95,7.56,0.00,2434127.00,0.018972,30.08
8/18/2011 10:00 AM,26.76,26.55,25.69,80.17,79.79,78.24,-0.21,-1.07,16.32,61.38,24.87,54.18,13.53,0.012039,18.73,0.00,0.00,0.00,29.12,986.29,0.90,628.21,220.91,222.82,224.45,229.33,227.93,224.45,25.57,19.59,14.16,1.73,2.14,2.54,3.87,4.79,5.67,3.22,4.24,5.37,,,,13.74,15.11,15.57,0.00,2427737.00,0.022250,35.28
8/18/2011 11:00 AM,28.32,27.97,26.95,82.97,82.34,80.51,-0.35,-1.37,16.66,62.00,25.19,50.58,13.77,0.012326,19.16,0.00,0.00,0.00,29.12,986.12,1.12,779.54,232.93,236.75,230.80,232.37,234.39,228.13,23.37,19.79,12.75,2.22,2.78,3.29,4.97,6.21,7.37,4.10,5.34,6.65,,,,13.28,13.05,17.86,0.00,2424037.75,0.024371,38.64
8/18/2011 12:00 PM,29.91,29.50,28.42,85.84,85.09,83.15,-0.41,-1.49,17.53,63.56,25.76,48.85,14.49,0.013060,20.26,0.00,0.00,0.00,29.10,985.44,1.23,856.74,221.60,229.73,214.87,222.10,230.83,215.61,24.51,20.71,12.82,2.34,2.87,3.92,5.22,6.42,8.76,3.90,5.40,8.21,,,,15.80,17.63,18.55,0.00,2420260.00,0.026751,42.38
8/18/2011 1:00 PM,31.01,30.62,29.56,87.81,87.12,85.21,-0.38,-1.45,17.07,62.73,26.44,44.63,14.05,0.012708,19.72,0.00,0.00,0.00,29.08,984.85,1.24,864.47,239.76,247.19,243.73,242.30,248.74,243.22,23.56,20.74,16.58,2.33,2.86,3.48,5.22,6.40,7.78,4.10,5.11,6.56,,,,14.66,24.73,29.77,0.00,2417651.50,0.028495,45.12
8/18/2011 2:00 PM,31.98,31.56,30.50,89.57,88.80,86.90,-0.43,-1.49,15.32,59.58,26.99,37.92,12.58,0.011403,17.72,0.00,0.00,0.00,29.06,984.26,1.19,827.41,263.58,263.75,259.22,258.67,259.42,256.51,29.31,23.50,19.24,2.64,3.32,4.41,5.90,7.42,9.85,4.82,6.43,8.97,,,,15.11,19.92,21.30,0.00,2415335.50,0.030138,47.69
8/18/2011 3:00 PM,32.67,32.27,31.06,90.81,90.09,87.92,-0.40,-1.61,14.27,57.68,27.57,34.01,11.74,0.010660,16.57,0.00,0.00,0.00,29.04,983.47,1.09,762.55,265.62,276.20,269.29,265.56,276.77,269.21,31.01,22.00,12.45,2.53,3.23,4.41,5.66,7.23,9.86,4.23,5.89,8.74,,,,16.03,16.49,24.96,0.00,2413694.75,0.031357,49.58
8/18/2011 4:00 PM,32.68,32.32,31.25,90.83,90.17,88.25,-0.37,-1.44,14.81,58.65,28.16,35.17,12.14,0.011044,17.14,0.00,0.00,0.00,29.01,982.51,0.94,658.63,263.48,272.68,264.45,263.43,273.40,265.80,24.76,22.27,15.85,2.19,2.83,3.81,4.91,6.33,8.52,3.77,5.27,7.62,,,,12.59,13.28,17.17,0.00,2413670.25,0.031405,49.61
8/18/2011 5:00 PM,32.35,31.93,31.00,90.23,89.47,87.79,-0.42,-1.36,15.42,59.76,28.54,37.26,12.63,0.011489,17.81,0.00,0.00,0.00,29.00,981.95,0.66,463.50,322.07,324.82,316.56,321.25,331.90,322.85,32.37,24.69,14.15,1.67,2.34,3.02,3.72,5.23,6.76,2.37,3.90,5.45,,,,10.08,10.99,17.86,0.00,2414458.75,0.030839,48.69
8/18/2011 6:00 PM,31.45,31.22,30.62,88.61,88.20,87.12,-0.23,-0.83,16.27,61.29,28.66,41.38,13.35,0.012125,18.77,0.00,0.00,0.00,28.98,981.43,0.32,220.12,328.96,347.83,351.30,333.01,346.55,350.04,25.33,19.82,15.80,1.23,2.01,2.97,2.74,4.50,6.63,2.47,4.21,6.31,,,,8.24,13.97,15.80,0.00,2416597.00,0.029319,46.26
8/18/2011 7:00 PM,29.11,30.41,30.57,84.40,86.74,87.02,1.30,1.45,18.00,64.40,28.55,52.77,14.94,0.013497,20.84,0.00,0.00,0.00,28.98,981.28,0.05,32.23,314.22,10.65,10.42,322.84,11.00,9.49,10.48,18.61,17.21,0.48,1.06,1.99,1.07,2.38,4.46,0.95,2.19,4.22,,,,3.21,4.81,8.70,0.00,2422149.50,0.025670,40.50
8/18/2011 8:00 PM,27.88,28.61,29.50,82.19,83.50,85.10,0.73,1.61,18.51,65.32,28.29,58.35,15.47,0.013923,21.49,0.00,0.00,0.00,28.98,981.51,0.00,2.16,2.43,62.40,41.34,10.37,58.77,42.22,13.93,7.40,3.20,0.36,0.73,2.38,0.81,1.63,5.33,0.75,1.57,5.23,,,,2.75,5.50,8.93,0.00,2425067.75,0.023875,37.67
8/18/2011 9:00 PM,26.90,27.71,28.07,80.42,81.87,82.52,0.81,1.17,19.24,66.63,27.99,64.65,16.22,0.014557,22.45,0.00,0.00,0.00,28.99,981.90,0.00,-1.20,262.53,172.91,152.21,243.99,198.88,168.44,20.63,11.76,7.91,1.05,1.59,3.15,2.35,3.56,7.05,1.44,2.71,5.19,,,,9.39,11.22,16.49,0.00,2427406.50,0.022525,35.56
8/18/2011 10:00 PM,26.14,26.13,25.76,79.06,79.03,78.37,-0.01,-0.38,18.40,65.13,27.69,64.06,15.43,0.013795,21.31,0.00,0.00,0.00,29.00,982.25,0.00,-1.45,172.85,170.50,164.73,163.12,171.37,173.01,18.55,12.57,7.99,1.40,2.20,3.51,3.12,4.92,7.86,2.30,3.81,6.63,,,,8.70,15.11,21.75,0.00,2429198.50,0.021536,34.01
8/18/2011 11:00 PM,24.51,24.54,24.03,76.12,76.16,75.25,0.02,-0.49,18.53,65.35,27.39,71.11,15.61,0.013886,21.45,0.00,0.00,0.00,29.01,982.30,0.00,-1.44,191.26,159.42,134.75,191.11,157.77,134.37,17.41,21.74,14.86,0.98,1.27,2.24,2.20,2.84,5.01,1.62,2.23,4.54,,,,6.87,9.85,13.51,0.00,2433069.50,0.019543,30.86
8/19/2011,23.51,23.47,22.93,74.32,74.25,73.28,-0.04,-0.58,19.24,66.63,27.11,78.90,16.36,0.014507,22.39,0.00,0.00,0.00,29.01,982.56,0.00,-1.45,261.24,243.16,179.98,253.82,227.99,174.51,18.79,19.16,16.28,0.79,0.92,1.54,1.76,2.06,3.44,1.12,1.37,3.12,,,,8.01,8.01,12.82,0.00,2435449.50,0.018395,29.06
8/19/2011 1:00 AM,22.19,22.75,22.79,71.94,72.95,73.02,0.56,0.60,19.46,67.04,26.86,86.64,16.65,0.014712,22.70,0.00,0.00,0.00,29.01,982.30,0.00,-1.44,325.33,29.07,59.32,334.95,17.69,59.60,20.01,13.93,8.75,0.60,0.72,0.92,1.33,1.61,2.06,0.79,0.79,0.86,,,,4.12,5.50,6.18,0.00,2438582.50,0.016985,26.82
8/19/2011 2:00 AM,20.94,21.70,22.56,69.69,71.05,72.60,0.76,1.62,19.40,66.92,26.59,93.15,16.65,0.014651,22.60,0.00,0.00,0.00,29.00,981.97,0.00,-1.51,277.03,274.36,186.14,279.92,263.77,178.50,5.49,12.46,2.97,0.61,0.44,1.53,1.36,0.99,3.43,1.11,0.85,2.62,,,,2.52,2.98,5.72,0.00,2441560.75,0.015734,24.84
8/19/2011 3:00 AM,20.46,21.10,22.54,68.83,69.99,72.58,0.64,2.08,19.65,67.37,26.31,97.39,16.93,0.014879,22.94,0.00,0.00,0.00,29.00,982.02,0.00,-1.49,262.32,240.22,223.07,273.67,244.24,224.68,8.85,5.58,2.68,0.62,0.90,2.21,1.38,2.01,4.94,1.23,1.80,4.85,,,,3.66,5.04,8.01,0.00,2442687.50,0.015277,24.12
8/19/2011 4:00 AM,20.11,20.74,22.38,68.20,69.33,72.28,0.63,2.26,19.39,66.91,26.06,97.90,16.68,0.014639,22.58,0.00,0.00,0.00,28.99,981.78,0.00,-1.73,260.01,241.49,248.41,245.79,228.52,248.27,9.78,8.07,2.84,0.47,0.89,2.96,1.05,1.98,6.61,0.91,1.94,6.26,,,,3.21,4.35,13.28,0.00,2443517.50,0.014953,23.60
8/19/2011 5:00 AM,19.81,20.56,22.19,67.65,69.02,71.95,0.76,2.39,19.16,66.50,25.84,98.33,16.46,0.014427,22.26,0.00,0.00,0.00,28.99,981.84,0.00,-1.63,257.76,229.37,267.43,259.38,231.12,267.99,8.27,4.47,2.20,0.93,1.65,2.92,2.09,3.68,6.54,2.00,3.57,6.45,,,,3.89,5.95,17.86,0.00,2444243.00,0.014672,23.16
8/19/2011 6:00 AM,19.32,20.14,21.61,66.78,68.24,70.90,0.81,2.29,18.70,65.66,25.63,98.37,16.02,0.014000,21.62,0.00,0.00,0.00,29.00,982.10,0.00,-1.24,240.30,247.16,264.65,238.98,247.29,264.50,5.90,3.02,1.36,0.68,1.36,2.80,1.53,3.04,6.25,1.47,2.97,6.20,,,,6.64,8.70,13.74,0.00,2445392.25,0.014232,22.47
8/19/2011 7:00 AM,19.73,20.26,21.34,67.51,68.47,70.42,0.53,1.62,19.07,66.33,25.43,98.26,16.37,0.014333,22.13,0.00,0.00,0.00,29.01,982.51,0.06,44.92,258.13,227.87,250.13,260.34,227.52,249.27,7.02,2.23,0.89,0.61,1.17,2.05,1.37,2.61,4.59,1.24,2.55,4.46,,,,2.52,4.81,9.16,0.00,2444436.25,0.014588,23.04
8/19/2011 8:00 AM,21.40,21.38,21.47,70.53,70.48,70.64,-0.02,0.06,18.56,65.41,25.27,86.01,15.78,0.013884,21.46,0.00,0.00,0.00,29.02,982.68,0.29,204.72,236.41,243.66,218.92,235.18,243.02,219.18,13.58,12.78,2.27,0.64,0.91,2.26,1.43,2.04,5.06,1.33,1.95,5.04,,,,4.81,4.81,9.16,0.00,2440453.75,0.016192,25.58
8/19/2011 9:00 AM,24.08,23.87,23.07,75.35,74.96,73.53,-0.22,-1.01,18.31,64.96,25.23,72.00,15.42,0.013685,21.16,0.00,0.00,0.00,29.02,982.80,0.61,421.89,215.89,222.39,225.51,217.93,222.13,225.76,18.03,16.78,10.72,1.53,1.85,2.52,3.43,4.13,5.65,3.02,3.85,5.45,,,,9.16,8.01,11.91,0.00,2434092.75,0.019049,30.10
8/19/2011 10:00 AM,26.41,26.08,25.16,79.54,78.95,77.28,-0.33,-1.25,18.15,64.66,25.29,62.07,15.17,0.013562,20.98,0.00,0.00,0.00,29.03,983.05,0.88,617.01,203.67,208.89,208.19,203.54,208.41,207.78,19.36,15.49,10.25,2.30,2.88,3.38,5.14,6.44,7.55,4.78,6.11,7.32,,,,11.91,12.37,13.74,0.00,2428565.00,0.021866,34.56
8/19/2011 11:00 AM,28.09,27.82,26.93,82.56,82.08,80.47,-0.27,-1.16,18.51,65.32,25.59,57.63,15.46,0.013900,21.49,0.00,0.00,0.00,29.03,983.15,1.07,743.13,196.23,199.91,204.86,199.39,201.80,203.63,24.03,25.99,19.95,1.83,1.91,2.35,4.09,4.28,5.25,3.19,3.44,4.75,,,,14.20,19.24,18.32,0.00,2424580.75,0.024123,38.13
8/19/2011 12:00 PM,29.56,29.23,28.22,85.21,84.62,82.80,-0.33,-1.34,18.93,66.07,26.15,54.42,15.80,0.014297,22.08,0.00,0.00,0.00,29.02,982.71,1.26,877.64,242.37,241.19,233.73,243.87,243.03,233.63,30.12,26.95,19.20,1.82,2.11,2.53,4.07,4.72,5.65,2.66,3.41,4.54,,,,12.37,13.05,14.43,0.00,2421082.50,0.026293,41.54
8/19/2011 1:00 PM,30.96,30.56,29.54,87.72,87.01,85.18,-0.40,-1.41,18.15,64.66,26.85,47.94,15.03,0.013650,21.09,0.00,0.00,0.00,29.00,982.21,1.29,899.09,250.94,252.65,249.81,248.57,254.30,249.28,25.39,28.71,24.12,1.98,2.29,2.61,4.43,5.11,5.85,3.54,4.11,5.19,,,,11.22,12.82,18.78,0.00,2417774.75,0.028484,44.98
8/19/2011 2:00 PM,29.27,29.11,29.11,84.68,84.40,84.39,-0.15,-0.16,18.98,66.16,27.42,57.69,15.98,0.014445,22.28,0.36,0.01,0.00,28.99,981.83,0.49,338.40,289.99,296.35,292.54,287.37,298.47,296.31,28.65,17.44,12.10,2.32,3.32,4.30,5.19,7.42,9.61,3.91,5.94,7.91,,,,16.49,21.98,24.27,0.01,2421783.25,0.026104,41.21
8/19/2011 3:00 PM,27.27,27.02,27.97,81.08,80.63,82.35,-0.25,0.70,20.10,68.18,27.67,67.64,17.13,0.015423,23.74,0.00,0.00,0.01,28.98,981.25,0.89,623.55,1.02,356.72,334.81,355.87,350.65,334.97,30.77,27.15,11.48,1.38,1.93,2.77,3.09,4.33,6.20,2.50,3.82,5.90,,,,9.39,12.59,17.63,0.00,2426532.25,0.023099,36.44
8/19/2011 4:00 PM,30.79,30.31,29.34,87.42,86.55,84.81,-0.48,-1.45,17.13,62.83,27.97,45.50,14.13,0.012834,19.82,0.00,0.00,0.01,28.96,980.70,0.96,670.11,1.75,1.73,345.75,0.49,357.37,343.18,30.81,27.14,18.44,1.31,1.79,2.09,2.92,4.00,4.66,2.23,3.39,4.28,,,,8.01,10.76,12.82,0.00,2418172.25,0.028258,44.55
8/19/2011 5:00 PM,31.02,30.67,29.96,87.83,87.21,85.92,-0.35,-1.06,16.06,60.90,28.34,41.79,13.18,0.011965,18.51,0.00,0.00,0.01,28.96,980.67,0.43,302.33,330.25,345.12,358.47,333.29,343.17,353.43,31.78,21.59,13.54,0.72,1.16,1.74,1.61,2.60,3.89,1.41,2.36,3.56,,,,7.10,7.79,8.47,0.00,2417625.75,0.028625,45.13
8/19/2011 6:00 PM,29.86,30.22,29.92,85.76,86.40,85.85,0.36,0.05,17.97,64.35,28.40,50.72,14.92,0.013526,20.87,0.00,0.00,0.01,28.95,980.54,0.17,115.13,322.69,354.84,12.98,333.44,357.12,12.28,18.25,19.37,10.16,0.57,1.28,1.92,1.28,2.87,4.29,1.03,2.56,4.12,,,,5.04,5.50,6.41,0.00,2420365.25,0.026827,42.29
8/19/2011 7:00 PM,26.12,26.60,27.27,79.01,79.88,81.09,0.48,1.15,19.19,66.55,28.27,69.43,16.28,0.014591,22.47,0.72,0.03,0.02,28.96,980.69,0.03,23.14,313.48,315.84,323.73,319.25,324.63,338.30,24.94,18.32,12.19,1.88,3.44,4.95,4.21,7.70,11.06,2.46,4.80,6.90,,,,15.57,20.61,30.23,0.03,2429260.25,0.021745,34.28
8/19/2011 8:00 PM,22.15,22.41,23.63,71.87,72.35,74.53,0.26,1.48,19.17,66.51,28.01,85.34,16.36,0.014463,22.29,0.00,0.00,0.04,28.97,981.12,0.00,2.75,40.01,59.96,40.52,44.91,58.78,40.65,22.28,18.35,4.40,1.05,1.85,4.43,2.34,4.13,9.91,1.85,3.80,9.75,,,,11.91,18.55,26.33,0.00,2438679.50,0.016971,26.77
8/19/2011 9:00 PM,21.77,21.65,21.42,71.18,70.98,70.56,-0.12,-0.35,19.60,67.28,27.69,89.65,16.81,0.014849,22.88,0.00,0.00,0.04,28.98,981.50,0.00,-1.48,71.79,59.00,50.41,76.11,59.08,49.15,27.81,18.81,5.25,1.76,3.04,5.74,3.94,6.79,12.83,3.56,6.44,12.75,,,,12.37,21.53,26.56,0.00,2439584.75,0.016563,26.14
8/19/2011 10:00 PM,21.44,21.36,21.05,70.59,70.44,69.89,-0.08,-0.39,19.28,66.70,27.35,89.60,16.49,0.014533,22.43,0.00,0.00,0.04,29.00,982.18,0.00,-1.63,52.53,54.87,50.61,53.20,52.84,49.59,26.97,14.17,6.49,0.91,1.92,3.40,2.03,4.29,7.60,1.67,4.01,7.48,,,,9.85,19.24,17.86,0.00,2440364.25,0.016222,25.62
8/19/2011 11:00 PM,21.19,21.29,21.16,70.15,70.33,70.08,0.10,-0.04,19.29,66.72,27.06,91.04,16.52,0.014542,22.44,0.00,0.00,0.04,29.01,982.35,0.00,-1.55,21.51,50.21,52.94,18.98,50.36,51.71,17.83,7.98,5.62,0.70,1.27,1.74,1.56,2.85,3.88,1.42,2.73,3.81,,,,3.66,5.50,7.56,0.00,2440951.50,0.015975,25.23
8/20/2011,20.69,20.95,20.82,69.24,69.70,69.48,0.26,0.13,19.48,67.07,26.79,95.04,16.74,0.014716,22.71,0.00,0.00,0.00,29.01,982.44,0.00,-1.55,19.54,58.01,67.39,19.21,54.08,67.06,14.05,8.47,5.16,0.88,1.27,1.89,1.98,2.83,4.23,1.89,2.68,4.13,,,,3.43,5.95,8.70,0.00,2442145.25,0.015488,24.46
8/20/2011 1:00 AM,20.25,20.34,20.82,68.46,68.61,69.48,0.09,0.57,19.51,67.12,26.52,97.80,16.80,0.014742,22.74,0.00,0.00,0.00,29.01,982.38,0.00,-1.59,54.66,58.76,36.67,55.92,58.22,36.91,14.38,9.52,3.97,0.61,1.50,3.87,1.37,3.36,8.66,1.24,3.13,8.53,,,,3.66,6.87,14.43,0.00,2443184.25,0.015074,23.81
8/20/2011 2:00 AM,20.09,20.27,20.37,68.16,68.49,68.67,0.18,0.28,19.42,66.96,26.24,98.21,16.71,0.014664,22.62,0.00,0.00,0.00,29.00,981.93,0.00,-1.57,39.40,60.09,37.20,39.76,58.90,36.59,9.06,6.03,4.40,0.63,1.08,2.88,1.42,2.41,6.44,1.33,2.38,6.39,,,,2.98,5.95,17.17,0.00,2443567.25,0.014931,23.57
8/20/2011 3:00 AM,19.63,19.78,20.16,67.34,67.61,68.29,0.15,0.53,19.00,66.20,25.97,98.33,16.30,0.014272,22.02,0.00,0.00,0.00,28.99,981.88,0.00,-1.51,23.95,44.20,53.91,21.38,43.80,53.47,14.19,7.43,4.03,0.49,1.31,2.01,1.09,2.93,4.49,1.04,2.87,4.47,,,,3.43,5.27,10.53,0.00,2444651.25,0.014514,22.91
8/20/2011 4:00 AM,19.37,19.55,19.68,66.86,67.18,67.42,0.18,0.31,18.75,65.76,25.70,98.43,16.07,0.014049,21.69,0.00,0.00,0.00,29.00,982.08,0.00,-1.63,31.67,57.39,54.30,18.97,52.31,53.55,17.22,8.61,4.56,0.43,0.98,1.71,0.96,2.20,3.83,0.85,2.07,3.81,,,,2.98,6.64,12.14,0.00,2445283.25,0.014274,22.54
8/20/2011 5:00 AM,18.92,19.30,19.58,66.06,66.75,67.24,0.38,0.65,18.33,65.00,25.46,98.52,15.68,0.013672,21.13,0.00,0.00,0.00,29.01,982.38,0.00,-1.81,356.45,48.44,54.63,10.14,46.12,53.67,11.80,6.28,3.92,0.29,0.92,1.75,0.65,2.07,3.91,0.59,1.96,3.87,,,,3.21,7.33,10.30,0.00,2446341.00,0.013878,21.92
8/20/2011 6:00 AM,18.30,18.87,19.39,64.94,65.96,66.91,0.57,1.09,17.74,63.93,25.22,98.58,15.12,0.013152,20.35,0.00,0.00,0.00,29.02,982.76,0.00,-1.22,289.56,32.24,80.05,277.84,25.64,80.58,5.54,7.69,3.65,0.34,0.26,1.85,0.77,0.58,4.14,0.67,0.55,4.09,,,,7098.92,14789.33,6.64,0.00,2447820.25,0.013342,21.08
8/20/2011 7:00 AM,18.63,18.97,19.38,65.54,66.15,66.88,0.34,0.74,18.07,64.53,24.99,98.66,15.44,0.013434,20.79,0.00,0.00,0.00,29.04,983.29,0.06,43.06,37.85,48.17,45.06,33.44,46.90,44.14,7.80,5.39,2.52,0.29,0.84,2.44,0.64,1.88,5.44,0.55,1.83,5.42,,,,3.66,4.12,8.24,0.00,2447032.00,0.013616,21.53
8/20/2011 8:00 AM,20.67,20.48,20.01,69.20,68.87,68.02,-0.18,-0.65,18.16,64.68,24.82,87.70,15.43,0.013511,20.92,0.00,0.00,0.00,29.05,983.76,0.30,208.31,64.63,64.38,33.23,68.79,60.03,32.62,19.46,17.93,8.86,0.60,0.88,1.51,1.35,1.98,3.38,0.89,1.38,3.27,,,,4.35,5.04,11.22,0.00,2442198.50,0.015461,24.45
8/20/2011 9:00 AM,23.22,22.85,22.01,73.80,73.14,71.62,-0.37,-1.21,18.30,64.94,24.77,75.68,15.45,0.013650,21.13,0.00,0.00,0.00,29.06,984.20,0.61,426.26,90.14,76.56,54.33,91.58,77.63,54.75,24.65,21.13,14.43,1.30,1.39,1.34,2.90,3.11,3.00,2.64,2.86,2.86,,,,7.33,7.79,8.47,0.00,2436135.25,0.018059,28.57
8/20/2011 10:00 AM,25.04,24.63,23.78,77.07,76.34,74.80,-0.41,-1.26,18.64,65.55,24.83,69.37,15.70,0.013955,21.60,0.00,0.00,0.00,29.07,984.47,0.89,617.44,97.18,89.51,71.09,96.47,89.92,72.98,13.65,11.44,11.25,1.98,2.10,1.67,4.42,4.69,3.72,4.23,4.51,3.59,,,,9.85,8.70,8.93,0.00,2431825.00,0.020125,31.85
8/20/2011 11:00 AM,27.14,26.66,25.87,80.84,79.98,78.56,-0.48,-1.27,18.42,65.15,25.15,60.55,15.40,0.013787,21.35,0.00,0.00,0.00,29.07,984.53,1.09,762.77,13.51,19.87,38.48,21.72,24.87,39.21,31.61,26.78,26.47,1.23,1.31,1.13,2.75,2.94,2.52,1.39,1.95,1.94,,,,12.37,11.45,7.33,0.00,2426844.25,0.022788,36.07
8/20/2011 12:00 PM,29.53,29.14,28.46,85.16,84.46,83.23,-0.39,-1.07,18.80,65.84,25.78,54.07,15.68,0.014161,21.91,0.00,0.00,0.00,29.07,984.31,1.24,861.84,245.46,239.03,217.16,240.41,242.18,222.20,28.97,27.29,31.26,1.43,1.54,1.40,3.20,3.44,3.13,1.64,2.07,2.16,,,,9.39,10.08,10.30,0.00,2421153.25,0.026207,41.47
8/20/2011 1:00 PM,30.59,30.19,29.36,87.05,86.34,84.85,-0.40,-1.22,19.07,66.33,26.53,51.84,15.91,0.014423,22.30,0.00,0.00,0.00,29.06,983.99,1.05,731.12,191.13,242.30,260.65,210.87,269.99,274.58,26.90,27.75,23.28,1.61,1.81,1.83,3.61,4.05,4.10,0.60,0.75,1.31,,,,10.53,10.30,11.68,0.00,2418655.25,0.027839,44.04
8/20/2011 2:00 PM,31.49,31.06,30.03,88.69,87.91,86.05,-0.43,-1.47,18.54,65.38,27.09,47.65,15.37,0.013973,21.61,0.00,0.00,0.00,29.04,983.56,1.02,709.21,251.79,304.41,311.64,242.28,308.68,319.94,26.84,29.63,23.27,1.44,1.64,1.93,3.23,3.66,4.31,0.77,1.15,2.69,,,,8.47,13.74,11.45,0.00,2416495.25,0.029330,46.38
8/20/2011 3:00 PM,32.07,31.55,30.64,89.73,88.79,87.16,-0.53,-1.43,17.04,62.67,27.60,41.96,13.99,0.012725,19.71,0.00,0.00,0.00,29.03,983.00,0.95,659.31,316.70,324.13,316.16,320.23,326.87,319.13,30.43,28.78,16.21,1.69,2.23,2.72,3.77,4.98,6.08,2.23,3.58,5.12,,,,12.59,14.43,13.74,0.00,2415121.50,0.030323,47.92
8/20/2011 4:00 PM,32.02,31.65,30.79,89.64,88.98,87.42,-0.37,-1.23,15.79,60.42,28.08,38.85,12.93,0.011750,18.21,0.00,0.00,0.00,29.01,982.44,0.70,490.84,318.75,328.02,327.51,313.27,328.21,326.09,26.18,22.92,15.75,1.37,1.76,2.06,3.06,3.93,4.62,2.25,3.28,4.28,,,,9.39,11.45,14.43,0.00,2415248.00,0.030248,47.78
8/20/2011 5:00 PM,32.18,31.77,30.88,89.93,89.19,87.59,-0.41,-1.30,16.08,60.95,28.30,39.23,13.17,0.011976,18.56,0.00,0.00,0.00,29.01,982.34,0.64,444.13,330.48,336.33,330.26,332.59,338.59,330.28,32.71,28.29,18.23,1.27,1.78,2.19,2.85,3.98,4.90,2.01,3.28,4.52,,,,8.24,12.59,11.91,0.00,2414859.00,0.030534,48.22
8/20/2011 6:00 PM,31.92,31.59,30.77,89.46,88.86,87.39,-0.33,-1.15,16.71,62.08,28.40,41.58,13.74,0.012496,19.34,0.00,0.00,0.00,29.00,981.97,0.37,255.79,351.99,359.64,5.61,2.32,9.11,13.81,28.92,22.12,14.14,1.12,1.63,1.93,2.51,3.65,4.33,1.35,2.31,3.14,,,,8.93,11.68,10.76,0.00,2415480.50,0.030098,47.52
8/20/2011 7:00 PM,30.04,30.19,29.81,86.07,86.34,85.66,0.15,-0.23,20.38,68.68,28.34,58.05,17.25,0.015682,24.14,0.00,0.00,0.00,28.98,981.55,0.07,45.59,39.35,64.98,68.31,44.83,68.07,69.79,21.14,12.20,8.49,1.01,1.76,2.51,2.26,3.94,5.61,1.86,3.66,5.53,,,,15.57,16.03,15.80,0.00,2419950.75,0.027050,42.69
8/20/2011 8:00 PM,28.21,28.93,29.14,82.78,84.07,84.45,0.72,0.92,20.67,69.21,28.12,65.60,17.64,0.015944,24.54,0.00,0.00,0.00,28.99,981.83,0.00,3.08,3.34,45.32,38.06,1.08,37.85,37.25,15.99,6.26,2.53,0.50,1.11,2.66,1.12,2.49,5.95,1.01,2.36,5.87,,,,4.81,8.24,11.68,0.00,2424285.50,0.024339,38.42
8/20/2011 9:00 PM,26.67,27.37,28.86,80.01,81.27,83.95,0.70,2.19,21.22,70.20,27.84,74.19,18.32,0.016476,25.35,0.00,0.00,0.00,29.01,982.34,0.00,-1.06,17.92,66.81,37.98,16.29,65.95,37.97,14.81,6.18,1.40,0.47,0.63,2.44,1.04,1.42,5.46,0.96,1.38,5.43,,,,2.52,2.98,12.59,0.00,2427944.75,0.022220,35.09
8/20/2011 10:00 PM,25.30,25.89,28.18,77.55,78.60,82.72,0.59,2.87,20.90,69.63,27.53,78.77,18.03,0.016128,24.84,0.00,0.00,0.00,29.02,982.66,0.00,-1.15,5.36,65.93,46.02,3.26,64.02,44.85,16.12,6.13,1.19,0.49,0.59,1.95,1.09,1.33,4.35,1.02,1.27,4.33,,,,2.52,2.75,9.16,0.00,2431191.00,0.020483,32.36
8/20/2011 11:00 PM,24.28,24.74,27.70,75.70,76.52,81.85,0.46,3.42,20.40,68.72,27.22,81.09,17.54,0.015614,24.07,0.00,0.00,0.00,29.02,982.92,0.00,-1.12,28.47,74.82,31.64,22.32,76.69,32.92,19.95,4.45,1.33,0.47,0.62,2.00,1.05,1.39,4.48,0.91,1.34,4.42,,,,2.98,2.98,9.16,0.00,2433634.75,0.019255,30.43
8/21/2011,22.79,23.63,26.07,73.02,74.54,78.93,0.85,3.28,19.98,67.96,26.92,86.36,17.16,0.015186,23.44,0.00,0.00,0.00,29.04,983.31,0.00,-1.34,284.70,118.32,14.03,278.00,104.21,9.84,9.12,4.99,3.59,0.31,0.13,0.45,0.69,0.29,1.02,0.61,0.17,1.01,,,,2.52,1.60,7.33,0.00,2437164.00,0.017597,27.82
8/21/2011 1:00 AM,22.32,22.94,24.66,72.18,73.29,76.39,0.62,2.34,20.32,68.57,26.63,90.71,17.55,0.015511,23.93,0.00,0.00,0.00,29.04,983.40,0.00,-1.87,306.08,247.55,102.89,303.12,130.52,109.32,10.10,13.75,9.81,0.35,0.37,0.65,0.79,0.83,1.46,0.36,0.17,1.29,,,,2.75,3.66,7.10,0.00,2438272.25,0.017100,27.04
8/21/2011 2:00 AM,22.06,22.67,25.46,71.71,72.81,77.83,0.61,3.40,20.92,69.66,26.39,95.73,18.22,0.016123,24.83,0.00,0.00,0.00,29.02,982.63,0.00,-1.38,16.69,48.14,145.42,12.73,55.14,143.64,17.15,12.17,6.82,0.65,0.71,2.54,1.45,1.58,5.68,1.34,1.36,5.42,,,,3.66,6.18,13.51,0.00,2438894.50,0.016842,26.61
8/21/2011 3:00 AM,21.61,22.19,24.76,70.91,71.95,76.56,0.58,3.14,20.90,69.61,26.15,98.18,18.22,0.016093,24.78,0.00,0.00,0.00,29.02,982.62,0.00,-1.52,1.72,52.37,204.54,358.60,59.75,204.49,9.86,13.09,8.50,0.27,0.44,1.70,0.61,0.99,3.81,0.54,0.89,3.56,,,,2.52,2.98,8.47,0.00,2439950.25,0.016390,25.89
8/21/2011 4:00 AM,21.34,21.80,24.54,70.40,71.23,76.17,0.46,3.21,20.67,69.20,25.93,98.45,17.98,0.015856,24.43,0.00,0.00,0.00,29.03,982.98,0.00,-1.55,346.45,73.68,261.15,344.27,80.92,260.97,6.39,3.74,3.95,0.19,0.40,2.01,0.43,0.90,4.49,0.32,0.87,4.43,,,,2.06,2.52,6.18,0.00,2440614.75,0.016105,25.45
8/21/2011 5:00 AM,20.67,21.28,24.00,69.21,70.30,75.21,0.60,3.33,20.04,68.07,25.72,98.50,17.33,0.015227,23.50,0.00,0.00,0.00,29.04,983.33,0.00,-1.61,266.07,242.42,243.60,263.83,241.61,243.73,4.64,7.44,2.67,0.61,0.59,2.52,1.37,1.31,5.63,1.26,1.21,5.24,,,,3.43,3.66,8.70,0.00,2442183.00,0.015458,24.44
8/21/2011 6:00 AM,20.47,21.20,23.15,68.85,70.15,73.67,0.72,2.68,19.85,67.74,25.53,98.60,17.14,0.015049,23.23,0.00,0.00,0.00,29.04,983.40,0.00,-0.89,278.66,26.89,238.07,280.38,18.40,236.34,10.63,12.70,3.01,0.23,0.49,2.11,0.52,1.10,4.71,0.35,0.61,4.60,,,,3.43,5.04,13.74,0.00,2442667.25,0.015263,24.13
8/21/2011 7:00 AM,21.02,21.34,22.73,69.83,70.41,72.92,0.32,1.72,20.38,68.68,25.37,98.54,17.68,0.015548,24.00,0.00,0.00,0.00,29.06,984.01,0.08,52.42,330.10,42.62,232.93,338.18,41.65,231.71,12.89,10.89,6.38,0.14,0.37,1.58,0.32,0.82,3.54,0.30,0.68,3.47,,,,1.83,2.29,7.10,0.00,2441370.25,0.015778,24.96
8/21/2011 8:00 AM,22.28,22.59,22.84,72.10,72.66,73.10,0.31,0.56,20.94,69.69,25.27,94.58,18.23,0.016102,24.85,0.00,0.00,0.00,29.08,984.73,0.12,86.40,261.13,249.40,250.78,252.48,253.47,251.75,10.58,12.74,3.69,0.34,0.57,2.60,0.75,1.28,5.83,0.57,0.97,5.78,,,,3.21,5.95,10.76,0.00,2438378.25,0.017033,26.97
8/21/2011 9:00 AM,23.43,23.28,22.83,74.18,73.91,73.09,-0.15,-0.61,21.09,69.96,25.28,89.04,18.33,0.016257,25.09,0.00,0.00,0.00,29.09,985.16,0.13,89.48,230.98,244.37,249.18,233.19,245.23,249.39,16.43,12.23,5.91,1.02,1.71,3.52,2.28,3.83,7.87,2.10,3.70,7.80,,,,5.95,8.70,13.28,0.00,2435634.75,0.018257,28.92
8/21/2011 10:00 AM,23.48,23.26,22.66,74.26,73.87,72.79,-0.21,-0.82,21.31,70.36,25.34,90.07,18.58,0.016475,25.44,0.00,0.00,0.00,29.11,985.75,0.14,98.23,226.89,231.85,235.79,227.46,231.82,235.73,17.10,13.88,6.35,1.41,2.31,4.07,3.15,5.16,9.10,2.96,4.96,8.96,,,,8.24,12.59,17.63,0.00,2435532.00,0.018294,28.99
8/21/2011 11:00 AM,23.80,23.59,23.04,74.84,74.46,73.47,-0.21,-0.76,21.51,70.72,25.40,89.50,18.79,0.016703,25.75,0.09,0.00,0.00,29.08,984.83,0.31,218.74,208.19,204.94,193.97,224.12,221.63,199.82,25.49,18.42,14.19,0.84,1.08,1.73,1.87,2.41,3.87,1.25,1.75,3.38,,,,6.87,8.01,15.11,0.00,2434757.50,0.018679,29.57
8/21/2011 12:00 PM,25.08,24.79,23.99,77.15,76.62,75.19,-0.29,-1.09,21.19,70.15,25.53,81.32,18.37,0.016396,25.28,0.00,0.00,0.00,29.06,984.20,0.55,384.00,191.10,191.33,184.32,187.09,189.50,182.06,17.50,16.79,9.26,2.04,2.48,3.30,4.56,5.56,7.38,4.04,5.11,7.12,,,,12.82,12.82,13.97,0.00,2431718.50,0.020184,31.94
8/21/2011 1:00 PM,26.91,26.71,25.75,80.44,80.07,78.34,-0.21,-1.17,20.39,68.71,25.79,69.48,17.40,0.015617,24.10,0.00,0.00,0.00,29.06,983.99,1.04,722.20,212.73,213.23,211.84,210.33,211.84,208.17,25.77,25.37,15.29,1.52,1.72,2.32,3.39,3.84,5.18,2.73,3.28,4.51,,,,11.91,11.45,16.95,0.00,2427372.75,0.022504,35.60
8/21/2011 2:00 PM,28.95,28.57,27.47,84.11,83.43,81.45,-0.38,-1.48,19.98,67.96,26.23,60.30,16.89,0.015248,23.54,0.00,0.00,0.00,29.05,983.83,1.29,899.28,225.54,229.21,222.93,225.12,229.53,222.33,26.83,20.97,15.19,2.28,2.83,3.58,5.10,6.34,8.00,4.25,5.58,7.41,,,,13.51,13.28,16.49,0.00,2422536.00,0.025355,40.10
8/21/2011 3:00 PM,30.55,30.10,28.97,86.99,86.19,84.14,-0.44,-1.58,18.60,65.48,26.94,50.42,15.46,0.014015,21.66,0.00,0.00,0.00,29.03,983.07,1.17,813.23,235.58,236.07,231.92,235.42,237.38,232.48,20.95,21.55,15.45,2.65,3.27,4.09,5.93,7.32,9.14,4.90,6.26,8.22,,,,16.03,21.75,22.21,0.00,2418740.00,0.027803,43.94
8/21/2011 4:00 PM,31.07,30.71,29.68,87.92,87.27,85.42,-0.36,-1.39,18.54,65.37,27.71,48.76,15.37,0.013973,21.59,0.00,0.00,0.00,29.01,982.47,0.98,681.85,253.59,261.84,264.61,250.59,256.89,257.02,24.20,22.48,16.81,2.09,2.43,3.01,4.67,5.45,6.73,3.64,4.66,6.01,,,,19.01,20.84,17.40,0.00,2417505.75,0.028661,45.27
8/21/2011 5:00 PM,31.84,31.53,30.63,89.32,88.76,87.13,-0.31,-1.21,18.88,65.99,28.22,47.73,15.68,0.014296,22.06,0.00,0.00,0.00,29.00,982.06,0.66,459.92,241.05,250.30,249.38,238.39,249.00,248.29,21.15,16.82,14.39,2.17,2.73,3.25,4.86,6.10,7.27,3.88,5.14,6.60,,,,13.51,13.97,15.80,0.00,2415667.75,0.029958,47.30
8/21/2011 6:00 PM,31.90,31.63,30.88,89.41,88.93,87.58,-0.27,-1.02,18.01,64.41,28.41,45.03,14.85,0.013536,20.91,0.00,0.00,0.00,28.99,981.81,0.41,288.13,284.34,289.61,284.52,285.18,290.34,287.65,26.12,17.68,11.82,1.74,2.48,3.74,3.89,5.55,8.36,3.23,5.08,7.93,,,,10.76,13.74,17.40,0.00,2415540.50,0.030056,47.44
8/21/2011 7:00 PM,30.74,30.74,30.20,87.34,87.33,86.37,0.00,-0.54,18.80,65.85,28.37,50.62,15.65,0.014220,21.95,0.00,0.00,0.00,28.99,981.90,0.12,84.79,319.21,316.88,307.96,319.84,317.30,307.99,18.40,13.34,9.20,0.98,1.66,3.05,2.20,3.71,6.83,1.99,3.53,6.65,,,,7.79,13.74,16.72,0.00,2418282.50,0.028151,44.44
8/21/2011 8:00 PM,28.21,29.72,29.58,82.77,85.49,85.25,1.51,1.38,20.18,68.32,28.18,63.78,17.12,0.015452,23.81,0.00,0.00,0.00,29.00,982.21,0.00,3.31,318.08,301.55,302.02,315.58,308.65,302.90,12.49,11.30,6.46,0.62,1.01,3.20,1.38,2.25,7.17,1.25,2.12,7.05,,,,5.95,7.33,19.24,0.00,2424302.00,0.024357,38.46
8/21/2011 9:00 PM,25.77,27.92,29.30,78.38,82.25,84.74,2.15,3.53,20.51,68.91,27.88,74.80,17.58,0.015737,24.25,0.00,0.00,0.00,29.02,982.63,0.00,-1.15,356.18,358.34,305.65,350.42,322.65,305.75,16.75,11.20,3.62,0.16,0.82,3.29,0.37,1.84,7.35,0.30,1.16,7.33,,,,2.52,5.95,11.68,0.00,2430097.00,0.021051,33.26
8/21/2011 10:00 PM,24.38,25.51,28.13,75.88,77.92,82.64,1.14,3.76,20.39,68.70,27.54,80.59,17.52,0.015602,24.05,0.00,0.00,0.00,29.03,983.02,0.00,-1.37,290.05,78.53,280.69,278.46,249.63,283.13,2.74,10.80,3.43,0.36,0.14,1.63,0.81,0.31,3.64,0.79,0.10,3.47,,,,2.29,1.83,10.99,0.00,2433393.50,0.019371,30.61
8/21/2011 11:00 PM,23.29,24.52,26.91,73.92,76.13,80.44,1.23,3.62,20.25,68.44,27.20,85.20,17.42,0.015454,23.83,0.00,0.00,0.00,29.03,982.99,0.00,-1.41,264.21,245.33,240.45,260.85,244.67,239.03,2.35,5.92,3.73,0.67,0.82,1.88,1.49,1.84,4.22,1.46,1.82,4.12,,,,3.89,3.21,6.64,0.00,2435970.75,0.018147,28.68
8/22/2011,22.50,23.69,26.33,72.50,74.64,79.39,1.19,3.83,20.37,68.67,26.89,90.05,17.59,0.015567,24.00,0.00,0.00,0.00,29.03,983.17,0.00,-1.40,280.40,243.63,268.64,261.00,240.10,269.37,5.14,8.40,3.46,0.37,0.51,2.96,0.82,1.13,6.63,0.74,1.09,6.19,,,,3.66,3.43,10.76,0.00,2437854.75,0.017287,27.33
8/22/2011 1:00 AM,22.23,23.13,25.95,72.01,73.63,78.70,0.90,3.72,20.48,68.86,26.61,92.15,17.72,0.015667,24.16,0.00,0.00,0.00,29.04,983.30,0.00,-1.69,282.60,216.03,290.48,275.72,257.99,290.90,7.54,10.87,3.09,0.42,0.26,2.48,0.93,0.59,5.54,0.79,0.46,5.44,,,,2.75,2.29,13.97,0.00,2438495.50,0.017003,26.88
8/22/2011 2:00 AM,21.62,22.98,25.47,70.91,73.36,77.85,1.36,3.86,20.58,69.05,26.37,96.25,17.87,0.015772,24.31,0.00,0.00,0.00,29.02,982.88,0.00,-1.55,246.40,245.78,258.84,246.33,244.01,258.47,3.52,2.94,1.78,0.93,1.36,2.78,2.08,3.03,6.22,2.06,2.99,6.13,,,,3.89,6.18,8.70,0.00,2439947.50,0.016387,25.89
8/22/2011 3:00 AM,21.48,22.42,24.44,70.67,72.36,75.99,0.94,2.95,20.77,69.38,26.15,98.17,18.08,0.015955,24.58,0.00,0.00,0.00,29.02,982.91,0.00,-1.51,309.27,56.88,319.62,277.75,53.41,311.72,17.18,15.46,8.87,0.38,0.70,2.72,0.85,1.56,6.08,0.27,0.19,5.17,,,,3.66,5.95,14.43,0.00,2440262.50,0.016253,25.68
8/22/2011 4:00 AM,21.10,22.37,23.75,69.98,72.27,74.75,1.27,2.65,20.43,68.78,25.94,98.39,17.73,0.015616,24.08,0.00,0.00,0.00,29.03,983.17,0.00,-1.82,285.78,22.42,15.71,283.68,37.15,13.99,12.71,12.60,10.00,0.48,0.38,0.75,1.06,0.84,1.69,0.61,0.58,1.22,,,,5.04,4.12,5.04,0.00,2441172.00,0.015872,25.09
8/22/2011 5:00 AM,20.79,21.52,23.23,69.42,70.73,73.82,0.73,2.44,20.15,68.27,25.73,98.50,17.44,0.015334,23.66,0.00,0.00,0.00,29.04,983.44,0.00,-1.66,316.15,16.28,84.00,302.70,37.92,83.89,10.96,12.67,3.39,0.46,0.30,1.09,1.02,0.66,2.44,0.59,0.38,2.41,,,,2.75,2.75,4.12,0.00,2441909.00,0.015567,24.61
8/22/2011 6:00 AM,20.23,20.89,22.50,68.41,69.61,72.49,0.66,2.27,19.62,67.32,25.52,98.63,16.92,0.014826,22.90,0.00,0.00,0.00,29.05,983.77,0.00,-1.03,261.93,254.74,160.38,259.46,247.43,220.51,3.78,8.83,10.23,0.49,0.25,0.60,1.09,0.55,1.34,1.03,0.51,0.56,,,,2.29,1.83,3.43,0.00,2443240.75,0.015032,23.78
8/22/2011 7:00 AM,20.14,20.70,22.38,68.25,69.26,72.29,0.56,2.24,19.55,67.19,25.32,98.70,16.84,0.014751,22.80,0.00,0.00,0.00,29.06,983.99,0.07,47.07,279.42,19.87,264.60,266.39,3.92,270.86,2.61,11.34,1.63,0.18,0.13,1.08,0.40,0.29,2.42,0.36,0.21,2.18,,,,2.29,2.75,4.81,0.00,2443452.25,0.014945,23.64
8/22/2011 8:00 AM,22.10,22.26,22.43,71.78,72.07,72.38,0.16,0.34,18.88,65.98,25.15,84.17,16.07,0.014150,21.90,0.00,0.00,0.00,29.07,984.48,0.31,217.76,221.78,191.06,312.61,203.90,200.99,312.40,9.81,13.00,3.88,0.36,0.27,1.01,0.80,0.60,2.26,0.75,0.56,2.20,,,,3.21,2.98,6.18,0.00,2438802.50,0.016868,26.70
8/22/2011 9:00 AM,24.63,24.43,23.55,76.34,75.97,74.39,-0.21,-1.09,18.97,66.15,25.09,72.61,16.04,0.014246,22.05,0.00,0.00,0.00,29.08,984.80,0.63,442.20,246.79,253.21,287.04,285.05,282.09,290.27,27.23,21.88,14.42,0.91,1.09,1.22,2.04,2.44,2.73,0.80,1.32,2.29,,,,6.18,8.01,6.18,0.00,2432782.50,0.019644,31.10
8/22/2011 10:00 AM,26.76,26.39,25.60,80.16,79.49,78.08,-0.37,-1.16,18.79,65.83,25.17,63.43,15.78,0.014106,21.84,0.00,0.00,0.00,29.09,985.09,0.89,619.91,295.00,289.99,290.98,293.09,294.07,294.04,30.25,29.15,33.33,0.95,1.08,1.06,2.12,2.42,2.37,0.65,1.31,1.66,,,,6.64,6.18,7.33,0.00,2427742.25,0.022284,35.29
8/22/2011 11:00 AM,28.42,27.96,27.10,83.16,82.33,80.77,-0.46,-1.33,17.54,63.56,25.55,53.17,14.54,0.013043,20.24,0.00,0.00,0.00,29.09,985.30,1.09,761.20,281.73,312.88,311.35,286.48,315.72,311.18,32.95,36.86,31.62,1.46,1.63,1.64,3.26,3.64,3.66,1.17,1.96,2.78,,,,11.45,9.39,10.53,0.00,2423786.75,0.024542,38.88
8/22/2011 12:00 PM,29.20,28.72,27.78,84.57,83.70,82.00,-0.48,-1.43,17.44,63.38,26.11,50.60,14.43,0.012981,20.14,0.00,0.00,0.00,29.09,985.06,0.96,669.48,2.45,6.02,1.64,5.64,4.59,0.68,38.22,33.27,27.25,1.46,1.94,2.46,3.26,4.34,5.49,1.55,3.20,4.56,,,,14.20,12.82,14.66,0.00,2421932.25,0.025695,40.69
8/22/2011 1:00 PM,30.07,29.40,28.28,86.13,84.92,82.90,-0.67,-1.79,15.20,59.36,26.65,41.73,12.52,0.011270,17.52,0.00,0.00,0.00,29.08,984.65,1.00,694.60,23.09,21.39,12.30,24.04,19.28,12.08,41.10,29.01,18.65,1.65,2.56,3.92,3.70,5.73,8.76,1.85,4.51,7.99,,,,10.53,15.34,25.88,0.00,2419875.25,0.027013,42.76
8/22/2011 2:00 PM,30.55,29.88,28.73,86.99,85.79,83.72,-0.67,-1.82,13.84,56.91,27.09,37.18,11.47,0.010326,16.08,0.00,0.00,0.00,29.07,984.47,1.27,887.52,359.98,8.76,4.22,351.31,3.57,4.82,33.93,26.93,21.48,2.03,2.75,3.53,4.54,6.15,7.90,2.13,4.50,6.97,,,,13.05,15.57,16.72,0.00,2418734.25,0.027769,43.95
8/22/2011 3:00 PM,30.71,30.04,28.91,87.27,86.08,84.04,-0.66,-1.80,12.98,55.37,27.66,34.87,10.86,0.009773,15.23,0.00,0.00,0.00,29.07,984.38,1.22,849.35,345.96,346.99,345.91,345.23,348.28,346.27,35.82,27.69,18.88,2.16,3.13,3.79,4.83,6.99,8.48,3.59,5.87,7.83,,,,14.20,15.34,16.03,0.00,2418365.50,0.028020,44.35
8/22/2011 4:00 PM,30.36,29.81,28.75,86.65,85.65,83.75,-0.56,-1.62,12.33,54.20,28.33,34.08,10.42,0.009362,14.59,0.00,0.00,0.00,29.06,984.26,1.03,720.44,335.69,343.66,341.66,339.63,345.96,342.55,35.71,27.77,19.29,1.80,2.74,3.65,4.02,6.12,8.16,3.08,5.35,7.56,,,,20.84,21.75,21.98,0.00,2419181.00,0.027475,43.48
8/22/2011 5:00 PM,29.61,29.17,28.31,85.30,84.50,82.95,-0.45,-1.31,13.26,55.87,28.74,37.85,11.08,0.009943,15.48,0.00,0.00,0.00,29.06,984.02,0.53,371.41,342.70,349.83,341.97,342.02,349.54,342.92,32.06,23.75,15.54,1.70,2.71,4.07,3.81,6.05,9.10,3.21,5.43,8.54,,,,11.91,12.37,26.33,0.00,2420962.00,0.026332,41.66
8/22/2011 6:00 PM,28.29,28.04,27.39,82.91,82.48,81.31,-0.24,-0.89,14.19,57.55,28.78,43.26,11.79,0.010547,16.40,0.00,0.00,0.00,29.04,983.59,0.31,217.99,348.20,356.12,351.73,346.82,356.06,351.96,33.22,21.69,13.59,1.40,2.59,4.45,3.13,5.80,9.95,2.67,5.22,9.49,,,,10.30,11.91,15.57,0.00,2424114.50,0.024382,38.56
8/22/2011 7:00 PM,27.10,27.23,26.87,80.77,81.02,80.37,0.14,-0.23,14.15,57.48,28.53,46.25,11.79,0.010507,16.33,0.00,0.00,0.00,29.04,983.29,0.12,80.29,3.72,17.66,9.64,359.29,17.98,10.16,38.18,20.01,23.03,0.77,2.17,4.65,1.72,4.86,10.39,1.40,4.51,9.57,,,,8.47,12.37,20.15,0.00,2426937.25,0.022760,35.98
8/22/2011 8:00 PM,25.55,25.74,25.46,78.00,78.32,77.82,0.18,-0.10,15.78,60.41,28.18,56.09,13.11,0.011645,18.08,0.00,0.00,0.00,29.04,983.58,0.00,2.86,49.35,41.00,33.03,47.66,39.40,30.63,33.60,14.73,7.87,0.64,2.01,4.26,1.43,4.50,9.52,1.17,4.27,9.35,,,,6.41,10.30,21.98,0.00,2430601.00,0.020769,32.84
8/22/2011 9:00 PM,24.08,24.40,24.65,75.34,75.91,76.38,0.32,0.58,15.56,60.02,27.74,60.37,12.98,0.011462,17.81,0.00,0.00,0.00,29.06,984.08,0.00,-1.01,43.96,59.50,29.96,60.64,51.36,28.59,29.07,12.32,5.52,0.45,1.42,4.67,1.01,3.18,10.44,0.76,2.80,10.32,,,,4.35,9.85,18.78,0.00,2434100.00,0.019015,30.08
8/22/2011 10:00 PM,21.74,22.99,24.10,71.14,73.39,75.37,1.25,2.35,15.86,60.55,27.28,70.85,13.31,0.011660,18.12,0.00,0.00,0.00,29.08,984.70,0.00,-1.15,48.61,62.85,21.59,22.08,57.52,21.54,12.99,5.92,4.63,0.46,1.21,3.76,1.04,2.70,8.41,0.65,2.16,8.35,,,,3.21,7.10,18.09,0.00,2439649.00,0.016499,26.12
8/22/2011 11:00 PM,19.81,20.90,22.73,67.66,69.62,72.91,1.08,2.91,16.16,61.09,26.82,81.14,13.64,0.011868,18.44,0.00,0.00,0.00,29.09,985.01,0.00,-1.20,333.15,68.65,60.69,318.18,72.06,60.56,12.16,8.18,3.03,0.49,0.48,1.72,1.09,1.07,3.84,0.71,0.85,3.43,,,,2.98,6.64,11.45,0.00,2444227.25,0.014641,23.19
8/23/2011,18.90,19.85,22.48,66.02,67.73,72.46,0.95,3.58,16.35,61.43,26.39,86.86,13.84,0.012002,18.65,0.00,0.00,0.00,29.09,985.08,0.00,-1.53,11.25,55.21,57.81,17.27,51.28,58.94,12.60,5.35,2.13,0.46,1.04,3.26,1.02,2.33,7.28,0.87,2.11,6.95,,,,4.35,8.93,17.40,0.00,2446399.50,0.013820,21.89
8/23/2011 1:00 AM,18.57,18.96,21.85,65.43,66.13,71.33,0.39,3.28,16.53,61.75,26.00,89.66,14.01,0.012140,18.86,0.00,0.00,0.00,29.08,984.90,0.00,-1.59,47.20,77.33,29.81,48.56,75.01,30.37,10.20,5.15,3.19,0.38,1.02,3.76,0.86,2.29,8.41,0.78,2.17,8.25,,,,3.89,6.41,15.11,0.00,2447172.25,0.013544,21.45
8/23/2011 2:00 AM,18.09,18.66,20.91,64.56,65.58,69.64,0.57,2.82,16.44,61.59,25.64,91.88,13.95,0.012070,18.75,0.00,0.00,0.00,29.08,984.78,0.00,-1.62,66.32,64.14,31.13,64.06,61.40,31.12,7.83,5.75,3.07,0.45,1.44,3.62,1.01,3.22,8.10,0.91,3.10,8.07,,,,3.43,6.64,12.82,0.00,2448325.00,0.013137,20.80
8/23/2011 3:00 AM,17.60,18.08,20.00,63.68,64.54,68.00,0.48,2.40,16.33,61.39,25.31,94.08,13.87,0.011985,18.61,0.00,0.00,0.00,29.08,984.66,0.00,-1.42,71.30,64.29,40.40,77.07,67.35,39.86,7.91,10.41,2.66,0.23,1.00,3.56,0.52,2.23,7.96,0.47,2.12,7.90,,,,2.98,8.01,18.09,0.00,2449485.00,0.012741,20.17
8/23/2011 4:00 AM,17.24,17.52,18.75,63.03,63.53,65.75,0.28,1.51,16.44,61.60,25.01,96.94,13.99,0.012077,18.75,0.00,0.00,0.00,29.07,984.42,0.00,-1.76,53.81,51.06,50.73,53.99,51.40,50.05,12.84,9.03,2.57,0.43,1.47,3.42,0.96,3.27,7.61,0.90,3.19,7.60,,,,3.89,7.33,12.82,0.00,2450334.50,0.012458,19.72
8/23/2011 5:00 AM,16.82,17.10,18.52,62.28,62.79,65.33,0.28,1.69,16.20,61.16,24.71,97.99,13.79,0.011889,18.46,0.00,0.00,0.00,29.06,984.23,0.00,-1.35,40.84,50.93,48.77,38.75,50.27,48.34,16.72,9.48,2.14,0.62,1.88,3.81,1.38,4.21,8.52,1.28,4.14,8.51,,,,3.66,10.53,12.37,0.00,2451329.50,0.012133,19.20
8/23/2011 6:00 AM,16.62,16.98,17.92,61.92,62.57,64.26,0.36,1.30,15.99,60.79,24.44,97.92,13.62,0.011725,18.22,0.00,0.00,0.00,29.07,984.58,0.00,-1.31,24.77,50.24,54.51,25.20,48.14,53.65,10.12,6.59,3.80,0.65,1.41,2.70,1.46,3.16,6.04,1.40,3.08,6.01,,,,5.27,6.41,17.63,0.00,2451806.75,0.011975,18.95
8/23/2011 7:00 AM,16.66,16.96,17.81,61.99,62.52,64.06,0.29,1.15,15.15,59.27,24.18,92.60,12.91,0.011098,17.27,0.00,0.00,0.00,29.09,985.16,0.08,55.94,59.51,54.36,47.43,59.17,53.19,47.00,22.97,13.21,2.05,0.63,1.98,4.77,1.41,4.43,10.67,1.24,4.27,10.65,,,,7.79,10.08,17.17,0.00,2451706.25,0.012003,19.01
8/23/2011 8:00 AM,18.80,18.63,18.43,65.85,65.53,65.17,-0.18,-0.38,14.27,57.69,23.96,76.43,12.12,0.010482,16.33,0.00,0.00,0.00,29.10,985.45,0.33,231.58,71.72,63.71,39.45,78.40,63.95,39.20,23.95,18.71,5.76,1.30,1.62,4.02,2.91,3.63,8.98,2.64,3.43,8.93,,,,8.70,11.91,20.38,0.00,2446622.75,0.013747,21.78
8/23/2011 9:00 AM,21.21,20.84,19.89,70.18,69.52,67.81,-0.37,-1.32,13.79,56.83,23.86,63.94,11.68,0.010177,15.87,0.00,0.00,0.00,29.11,985.80,0.67,465.82,88.53,74.49,49.86,89.09,76.47,48.44,15.39,16.58,10.19,2.85,2.68,2.89,6.37,5.99,6.46,6.18,5.73,6.32,,,,12.37,12.59,14.43,0.00,2440915.00,0.015941,25.26
8/23/2011 10:00 AM,22.96,22.39,21.32,73.33,72.30,70.37,-0.57,-1.64,13.47,56.24,23.87,56.30,11.39,0.009976,15.56,0.00,0.00,0.00,29.11,985.96,0.95,664.59,85.99,73.37,62.38,88.13,76.88,64.56,22.27,17.56,9.51,2.39,2.72,2.86,5.34,6.08,6.40,4.89,5.66,6.18,,,,13.05,16.95,13.51,0.00,2436759.00,0.017735,28.11
8/23/2011 11:00 AM,25.24,24.59,23.40,77.42,76.25,74.12,-0.65,-1.83,11.86,53.35,24.17,44.43,10.22,0.009012,14.08,0.00,0.00,0.00,29.11,985.77,1.17,814.59,71.00,62.47,52.14,76.17,62.38,51.03,31.48,22.54,12.57,1.91,2.38,2.79,4.28,5.31,6.23,3.56,4.72,5.88,,,,12.37,12.82,14.66,0.00,2431355.75,0.020344,32.24
8/23/2011 12:00 PM,26.88,26.28,25.17,80.38,79.31,77.31,-0.59,-1.71,10.06,50.12,24.75,35.78,9.06,0.008016,12.54,0.00,0.00,0.00,29.10,985.48,1.30,906.55,88.86,79.01,63.39,91.85,81.80,63.07,27.66,19.35,12.10,2.46,2.78,3.08,5.49,6.22,6.89,5.04,5.63,6.41,,,,15.57,14.88,16.72,0.00,2427457.75,0.022417,35.52
8/23/2011 1:00 PM,28.26,27.77,26.57,82.87,81.99,79.83,-0.49,-1.69,10.29,50.52,25.45,33.55,9.16,0.008149,12.74,0.00,0.00,0.00,29.09,985.09,1.36,947.40,84.64,71.43,61.59,86.54,72.74,63.22,27.84,20.88,14.04,2.42,2.63,2.82,5.41,5.87,6.31,4.39,4.99,5.64,,,,13.74,15.11,13.51,0.00,2424176.25,0.024321,38.52
8/23/2011 2:00 PM,29.19,28.56,27.47,84.55,83.41,81.45,-0.64,-1.72,8.78,47.81,26.03,28.78,8.29,0.007390,11.56,0.00,0.00,0.00,29.08,984.74,1.34,933.95,67.01,59.96,55.21,69.45,58.90,52.24,30.66,29.52,19.09,1.90,2.10,2.20,4.25,4.68,4.92,3.11,3.82,4.33,,,,14.43,12.82,11.22,0.00,2421956.25,0.025677,40.65
8/23/2011 3:00 PM,29.96,29.48,28.52,85.92,85.07,83.34,-0.48,-1.43,7.77,45.98,26.66,25.74,7.73,0.006914,10.82,0.00,0.00,0.00,29.05,983.95,1.21,841.95,152.55,153.61,124.49,145.92,145.97,122.97,26.95,30.47,32.61,1.68,1.67,1.49,3.75,3.74,3.33,2.16,1.91,1.62,,,,11.22,10.53,10.08,0.00,2420143.50,0.026859,42.49
8/23/2011 4:00 PM,30.37,29.96,29.05,86.67,85.93,84.29,-0.41,-1.33,7.81,46.07,27.36,25.24,7.75,0.006942,10.86,0.00,0.00,0.00,29.04,983.59,1.00,698.00,72.83,53.25,44.77,80.15,56.87,33.79,26.70,32.69,31.03,1.35,1.33,1.36,3.03,2.97,3.04,1.26,1.30,1.67,,,,9.39,10.76,10.53,0.00,2419155.00,0.027513,43.51
8/23/2011 5:00 PM,30.59,30.13,29.19,87.06,86.24,84.55,-0.45,-1.39,7.83,46.10,27.79,24.97,7.76,0.006956,10.88,0.00,0.00,0.00,29.04,983.43,0.72,500.84,14.91,15.29,5.13,14.65,11.00,5.72,34.68,28.59,19.27,1.23,1.79,2.26,2.75,4.01,5.05,1.96,3.51,4.62,,,,9.85,13.28,13.05,0.00,2418650.25,0.027851,44.03
8/23/2011 6:00 PM,30.32,29.98,29.20,86.58,85.97,84.55,-0.34,-1.13,8.45,47.22,27.90,26.43,8.09,0.007248,11.33,0.00,0.00,0.00,29.04,983.36,0.44,305.69,47.48,35.12,30.90,43.92,33.82,30.69,35.22,18.51,10.16,0.87,1.92,2.51,1.95,4.29,5.62,1.43,3.99,5.45,,,,7.79,9.39,11.68,0.00,2419278.25,0.027435,43.37
8/23/2011 7:00 PM,28.63,28.79,28.55,83.53,83.82,83.39,0.16,-0.08,10.10,50.17,27.76,32.50,9.04,0.008070,12.59,0.00,0.00,0.00,29.03,983.14,0.14,95.55,26.55,39.74,41.14,26.99,39.63,41.94,23.35,9.85,2.96,0.64,2.05,3.74,1.42,4.59,8.36,1.25,4.48,8.31,,,,5.04,8.01,12.14,0.00,2423303.75,0.024895,39.35
8/23/2011 8:00 PM,26.03,26.53,27.29,78.86,79.76,81.11,0.50,1.25,12.01,53.61,27.47,42.82,10.29,0.009124,14.21,0.00,0.00,0.00,29.03,983.09,0.01,3.71,28.98,59.79,47.44,28.33,58.25,46.82,13.66,7.16,1.62,0.62,1.49,3.48,1.38,3.33,7.79,1.28,3.21,7.77,,,,3.21,6.64,16.72,0.00,2429461.75,0.021402,33.83
8/23/2011 9:00 PM,23.66,24.06,25.85,74.59,75.30,78.52,0.40,2.19,13.35,56.02,27.05,53.63,11.28,0.009931,15.46,0.00,0.00,0.00,29.04,983.58,0.00,-1.11,52.80,69.20,49.17,48.16,68.52,47.70,8.97,6.39,2.51,0.50,1.30,3.72,1.11,2.91,8.32,1.03,2.82,8.27,,,,2.98,7.33,18.55,0.00,2435095.75,0.018547,29.33
8/23/2011 10:00 PM,22.02,22.78,24.37,71.63,73.01,75.87,0.77,2.36,14.12,57.42,26.62,62.23,11.91,0.010425,16.22,0.00,0.00,0.00,29.06,984.12,0.00,-1.22,74.07,55.59,56.21,57.05,49.84,56.04,15.67,7.56,2.37,0.44,1.27,2.48,0.98,2.83,5.55,0.60,2.71,5.51,,,,4.12,9.39,9.39,0.00,2439000.00,0.016777,26.54
8/23/2011 11:00 PM,20.68,21.39,23.70,69.22,70.50,74.67,0.71,3.03,14.81,58.65,26.22,70.52,12.48,0.010885,16.93,0.00,0.00,0.00,29.06,984.13,0.00,-1.33,347.45,77.16,51.13,352.45,69.65,49.37,12.67,10.06,2.23,0.41,0.74,2.21,0.91,1.66,4.95,0.71,1.24,4.91,,,,2.75,4.81,10.08,0.00,2442175.75,0.015455,24.45
8/24/2011,19.01,20.12,23.56,66.23,68.22,74.41,1.11,4.55,15.07,59.12,25.84,79.39,12.75,0.011060,17.20,0.00,0.00,0.00,29.06,984.26,0.00,-1.51,344.32,55.71,47.24,353.82,44.67,45.13,13.99,6.81,1.47,0.32,0.55,1.72,0.71,1.22,3.86,0.56,1.10,3.83,,,,2.98,5.04,10.53,0.00,2446123.75,0.013933,22.05
8/24/2011 1:00 AM,17.67,18.78,22.62,63.81,65.81,72.71,1.11,4.95,14.90,58.81,25.48,85.37,12.66,0.010933,16.99,0.00,0.00,0.00,29.05,983.85,0.00,-1.47,350.50,65.50,54.25,316.73,57.95,51.99,20.52,10.18,2.84,0.29,0.46,1.18,0.66,1.02,2.65,0.35,0.88,2.54,,,,2.75,3.43,10.08,0.00,2449315.50,0.012813,20.27
8/24/2011 2:00 AM,16.89,17.82,21.68,62.40,64.07,71.03,0.93,4.79,14.91,58.84,25.15,89.73,12.70,0.010944,17.01,0.00,0.00,0.00,29.04,983.47,0.00,-1.73,306.38,92.39,90.56,292.60,76.77,90.69,14.84,13.52,4.06,0.33,0.26,0.93,0.74,0.59,2.08,0.49,0.45,1.77,,,,2.52,3.43,4.81,0.00,2451166.25,0.012198,19.29
8/24/2011 3:00 AM,16.76,17.40,22.06,62.17,63.32,71.71,0.64,5.30,14.99,58.98,24.84,90.90,12.77,0.011001,17.09,0.00,0.00,0.00,29.03,983.15,0.00,-1.28,341.84,79.77,149.50,315.97,64.10,159.71,15.20,7.88,6.71,0.46,0.52,1.61,1.02,1.16,3.61,0.51,1.05,3.06,,,,3.89,4.81,6.18,0.00,2451474.50,0.012102,19.13
8/24/2011 4:00 AM,16.93,17.23,20.85,62.48,63.01,69.54,0.29,3.92,15.16,59.28,24.59,90.91,12.90,0.011122,17.27,0.00,0.00,0.00,29.03,983.06,0.00,-1.56,55.50,64.20,146.17,40.28,64.87,150.84,9.49,5.14,6.62,0.20,0.61,1.24,0.44,1.37,2.78,0.41,1.31,2.69,,,,1.83,2.98,8.47,0.00,2451063.00,0.012235,19.34
8/24/2011 5:00 AM,16.52,16.87,20.07,61.73,62.36,68.13,0.35,3.56,15.29,59.53,24.39,94.19,13.03,0.011218,17.42,0.00,0.00,0.00,29.04,983.30,0.00,-1.76,8.99,83.71,100.67,10.11,78.72,57.47,16.38,7.35,16.60,0.17,0.56,0.63,0.39,1.25,1.40,0.18,1.18,0.68,,,,2.06,4.35,4.58,0.00,2452056.25,0.011911,18.83
8/24/2011 6:00 AM,16.39,16.61,19.76,61.49,61.90,67.57,0.23,3.38,15.54,59.96,24.17,96.47,13.24,0.011389,17.69,0.00,0.00,0.00,29.05,983.78,0.00,-1.24,38.53,59.73,68.15,25.22,57.75,70.41,13.84,6.84,2.87,0.40,1.08,1.37,0.89,2.41,3.06,0.81,2.26,3.03,,,,2.98,4.81,5.95,0.00,2452364.00,0.011806,18.67
8/24/2011 7:00 AM,16.45,16.57,19.78,61.62,61.83,67.61,0.12,3.33,15.07,59.13,23.96,93.32,12.86,0.011051,17.19,0.00,0.00,0.00,29.07,984.56,0.07,48.83,37.57,68.12,90.32,42.50,66.02,92.05,13.64,7.25,2.06,0.27,0.65,1.64,0.60,1.45,3.67,0.52,1.35,3.59,,,,2.75,5.04,5.04,0.00,2452204.00,0.011848,18.75
8/24/2011 8:00 AM,18.42,18.18,20.89,65.16,64.73,69.61,-0.24,2.47,14.14,57.46,23.80,77.65,12.04,0.010395,16.19,0.00,0.00,0.00,29.09,985.24,0.30,210.05,110.40,77.32,134.50,111.18,79.48,136.63,14.98,16.78,3.40,0.42,0.47,1.38,0.93,1.05,3.07,0.71,0.83,2.93,,,,3.66,3.89,7.56,0.00,2447533.50,0.013427,21.27
8/24/2011 9:00 AM,22.36,22.29,22.41,72.25,72.11,72.34,-0.08,0.05,13.63,56.53,23.75,59.23,11.53,0.010082,15.72,0.00,0.00,0.00,29.11,985.68,0.62,429.08,208.53,214.60,182.46,211.68,215.42,180.62,22.54,28.36,16.26,0.75,0.80,1.56,1.68,1.78,3.48,1.08,1.25,3.13,,,,5.95,6.64,7.33,0.00,2438177.50,0.017137,27.16
8/24/2011 10:00 AM,25.03,24.76,23.86,77.06,76.56,74.95,-0.28,-1.17,13.16,55.69,23.85,48.80,11.11,0.009804,15.29,0.00,0.00,0.00,29.10,985.62,0.90,630.99,206.06,211.92,212.17,204.11,211.78,210.25,21.88,17.54,12.67,1.82,2.07,2.66,4.07,4.63,5.94,3.42,4.24,5.69,,,,10.76,10.76,13.28,0.00,2431833.00,0.020112,31.87
8/24/2011 11:00 AM,26.83,26.50,25.50,80.29,79.71,77.90,-0.32,-1.33,13.98,57.16,24.23,46.37,11.66,0.010361,16.15,0.00,0.00,0.00,29.10,985.42,0.75,521.31,231.97,234.78,229.01,232.57,234.99,229.48,19.29,20.16,10.80,2.25,2.86,3.63,5.03,6.39,8.12,4.18,5.57,7.49,,,,13.74,17.86,16.72,0.00,2427575.50,0.022349,35.41
8/24/2011 12:00 PM,27.30,26.86,26.08,81.13,80.35,78.95,-0.44,-1.21,14.77,58.58,24.70,47.49,12.25,0.010914,16.99,0.00,0.00,0.00,29.09,985.19,0.65,454.53,295.06,296.55,273.63,295.57,300.16,276.80,24.86,19.92,16.62,1.40,1.77,2.02,3.13,3.95,4.51,2.31,3.15,3.75,,,,7.33,8.93,8.93,0.00,2426461.50,0.022979,36.40
8/24/2011 1:00 PM,28.96,28.54,27.58,84.12,83.38,81.65,-0.41,-1.37,15.27,59.48,25.13,44.67,12.60,0.011295,17.56,0.00,0.00,0.00,29.08,984.84,1.23,859.99,285.34,297.65,301.99,284.90,298.12,286.76,33.65,31.42,25.78,1.36,1.52,1.80,3.05,3.39,4.03,1.49,2.06,2.58,,,,11.45,11.22,13.51,0.00,2422523.00,0.025346,40.13
8/24/2011 2:00 PM,31.31,30.90,29.81,88.36,87.61,85.66,-0.42,-1.50,14.90,58.82,25.68,38.16,12.25,0.011072,17.21,0.00,0.00,0.00,29.06,983.97,0.93,650.44,237.59,241.48,236.24,235.65,240.61,235.75,26.19,18.49,11.58,2.55,3.51,4.33,5.71,7.84,9.68,4.57,6.78,9.04,,,,19.24,16.72,22.21,0.00,2416925.75,0.029015,45.90
8/24/2011 3:00 PM,31.88,31.55,30.66,89.38,88.79,87.19,-0.33,-1.22,15.32,59.57,26.20,37.99,12.56,0.011392,17.68,0.00,0.00,0.00,29.03,983.09,0.85,595.76,242.15,249.63,251.33,237.27,247.41,245.18,27.96,22.11,24.03,1.71,2.08,2.33,3.82,4.65,5.22,2.40,3.25,4.24,,,,10.99,12.59,13.97,0.00,2415584.25,0.029988,47.40
8/24/2011 4:00 PM,32.63,32.23,31.37,90.73,90.02,88.47,-0.40,-1.26,15.89,60.60,26.69,37.80,13.00,0.011837,18.34,0.00,0.00,0.00,29.00,982.16,0.84,586.65,206.37,222.58,230.84,211.48,225.11,222.72,23.10,21.17,22.60,1.67,1.84,2.42,3.73,4.11,5.40,2.02,2.51,4.29,,,,11.45,18.32,14.43,0.00,2413800.75,0.031321,49.46
8/24/2011 5:00 PM,33.17,32.95,32.08,91.70,91.30,89.74,-0.22,-1.09,15.65,60.17,27.16,36.15,12.79,0.011671,18.08,0.00,0.00,0.00,28.99,981.72,0.61,428.44,218.14,216.84,209.97,223.46,220.58,211.44,25.05,19.10,12.86,1.88,2.38,2.98,4.19,5.32,6.67,3.40,4.61,6.19,,,,11.22,12.37,12.82,0.00,2412526.50,0.032291,50.97
8/24/2011 6:00 PM,33.16,32.97,32.27,91.69,91.34,90.09,-0.20,-0.89,16.01,60.81,27.42,36.99,13.08,0.011942,18.49,0.00,0.00,0.00,28.98,981.47,0.35,242.74,201.09,204.56,194.85,201.43,204.64,193.76,18.38,13.69,9.98,1.50,2.01,2.83,3.36,4.49,6.33,3.00,4.18,6.05,,,,7.79,9.62,12.37,0.00,2412536.00,0.032290,50.95
8/24/2011 7:00 PM,31.93,32.25,31.82,89.47,90.05,89.27,0.32,-0.11,16.87,62.36,27.45,41.93,13.84,0.012599,19.48,0.00,0.00,0.00,28.98,981.36,0.10,66.71,223.23,199.12,184.45,212.92,199.35,184.52,17.34,11.32,6.59,0.73,1.60,3.11,1.63,3.57,6.97,1.41,3.45,6.87,,,,5.72,8.01,13.51,0.00,2415472.00,0.030145,47.56
8/24/2011 8:00 PM,30.24,30.65,30.29,86.43,87.17,86.53,0.41,0.06,18.53,65.35,27.32,51.06,15.39,0.013963,21.55,0.00,0.00,0.00,28.99,981.65,0.00,1.91,238.26,197.98,162.49,232.00,193.46,162.50,26.51,29.47,13.11,0.77,1.24,3.32,1.72,2.77,7.41,1.38,2.45,7.20,,,,6.18,8.01,15.34,0.00,2419479.25,0.027352,43.17
8/24/2011 9:00 PM,29.39,29.40,29.09,84.90,84.91,84.37,0.01,-0.30,19.09,66.36,27.09,55.51,15.97,0.014447,22.29,0.00,0.00,0.00,29.00,982.13,0.00,-1.12,245.77,217.22,169.80,244.86,216.22,169.82,18.54,19.63,8.95,1.07,1.48,3.75,2.39,3.30,8.39,2.21,3.06,8.26,,,,5.72,7.33,15.80,0.00,2421491.50,0.026038,41.11
8/24/2011 10:00 PM,28.23,28.29,28.04,82.82,82.92,82.47,0.05,-0.20,19.25,66.65,26.84,59.88,16.17,0.014576,22.49,0.00,0.00,0.00,29.00,982.15,0.00,-1.11,253.81,226.56,178.25,254.69,226.39,178.18,16.73,16.21,8.01,1.14,1.71,3.84,2.55,3.83,8.58,2.39,3.63,8.49,,,,6.18,14.43,21.75,0.00,2424236.00,0.024348,38.45
8/24/2011 11:00 PM,26.62,27.40,27.28,79.91,81.33,81.11,0.79,0.67,19.04,66.28,26.60,64.97,16.03,0.014372,22.18,0.00,0.00,0.00,29.00,981.99,0.00,-1.31,271.15,252.45,210.18,270.98,252.25,209.60,9.50,11.17,7.43,1.03,1.57,3.17,2.30,3.51,7.08,2.17,3.39,6.49,,,,9.62,8.93,16.95,0.00,2428073.25,0.022181,35.02
8/25/2011,24.29,25.89,26.95,75.72,78.60,80.51,1.60,2.66,19.29,66.72,26.36,75.58,16.38,0.014570,22.48,0.00,0.00,0.00,29.00,982.15,0.00,-1.24,263.36,236.86,243.73,249.64,238.31,243.63,7.51,6.28,2.92,0.57,1.14,3.55,1.27,2.54,7.93,1.16,2.36,7.91,,,,4.81,7.33,18.55,0.00,2433603.75,0.019284,30.45
8/25/2011 1:00 AM,23.11,24.47,26.58,73.60,76.04,79.84,1.36,3.47,19.20,66.55,26.11,80.61,16.33,0.014470,22.33,0.00,0.00,0.00,29.01,982.32,0.00,-1.47,289.10,246.87,228.44,259.03,247.55,228.16,11.90,6.91,2.36,0.39,0.50,3.58,0.88,1.12,8.01,0.80,1.05,7.98,,,,3.43,3.66,13.51,0.00,2436402.00,0.017960,28.36
8/25/2011 2:00 AM,22.08,23.53,25.91,71.74,74.35,78.63,1.45,3.83,19.18,66.52,25.86,85.67,16.36,0.014446,22.29,0.00,0.00,0.00,29.00,982.22,0.00,-1.30,274.17,224.68,236.37,278.37,223.85,236.40,9.09,4.18,2.36,0.34,0.95,4.37,0.76,2.12,9.78,0.64,2.08,9.68,,,,3.21,3.43,19.24,0.00,2438852.75,0.016868,26.64
8/25/2011 3:00 AM,21.60,22.52,25.38,70.88,72.53,77.68,0.92,3.78,19.22,66.60,25.63,88.43,16.43,0.014485,22.35,0.00,0.00,0.00,29.00,982.22,0.00,-1.47,311.60,229.24,256.65,301.66,227.52,256.55,12.30,9.81,4.63,0.15,0.85,4.09,0.33,1.90,9.14,0.24,1.81,9.06,,,,1.37,5.04,18.78,0.00,2439988.50,0.016380,25.87
8/25/2011 4:00 AM,21.08,22.21,24.78,69.95,71.97,76.60,1.13,3.70,19.04,66.27,25.41,90.23,16.27,0.014316,22.10,0.00,0.00,0.00,29.00,982.23,0.00,-1.58,271.36,231.75,236.77,279.98,233.57,236.56,12.53,4.08,2.00,0.27,1.08,3.55,0.61,2.42,7.93,0.55,2.33,7.86,,,,2.75,4.58,14.66,0.00,2441218.75,0.015869,25.06
8/25/2011 5:00 AM,20.58,21.48,23.92,69.04,70.66,75.05,0.90,3.34,19.10,66.39,25.20,93.43,16.36,0.014370,22.18,0.00,0.00,0.00,29.01,982.32,0.00,-1.52,21.85,56.39,233.86,339.37,40.76,233.94,8.40,6.74,2.76,0.27,0.43,2.69,0.60,0.96,6.01,0.44,0.20,5.98,,,,4.12,5.95,14.88,0.00,2442416.50,0.015381,24.29
8/25/2011 6:00 AM,20.04,20.91,23.33,68.08,69.64,73.99,0.87,3.29,19.06,66.31,24.99,96.27,16.34,0.014321,22.11,0.00,0.00,0.00,29.01,982.55,0.00,-1.37,318.91,41.72,238.44,309.17,35.19,238.75,8.93,4.94,2.84,0.17,0.29,2.26,0.37,0.65,5.05,0.26,0.63,4.96,,,,1.37,1.83,10.08,0.00,2443685.00,0.014877,23.50
8/25/2011 7:00 AM,19.83,20.50,22.66,67.70,68.90,72.80,0.66,2.83,18.63,65.54,24.79,94.96,15.93,0.013937,21.54,0.00,0.00,0.00,29.03,983.10,0.06,39.22,304.51,68.16,257.95,287.18,80.11,258.67,4.64,5.27,4.16,0.12,0.17,1.27,0.27,0.38,2.85,0.26,0.34,2.74,,,,1.83,2.52,8.93,0.00,2444177.00,0.014678,23.20
8/25/2011 8:00 AM,21.82,22.03,22.89,71.27,71.66,73.19,0.21,1.07,17.76,63.97,24.64,79.71,15.00,0.013188,20.42,0.00,0.00,0.00,29.04,983.35,0.27,189.76,210.72,226.85,240.32,230.61,244.57,237.12,15.12,14.10,5.99,0.65,0.91,2.61,1.46,2.03,5.83,0.82,1.09,5.46,,,,4.81,7.56,12.59,0.00,2439469.75,0.016606,26.25
8/25/2011 9:00 AM,24.97,24.79,24.11,76.94,76.61,75.40,-0.18,-0.85,17.61,63.70,24.59,65.36,14.73,0.013085,20.27,0.00,0.00,0.00,29.05,983.65,0.56,392.58,217.96,230.76,235.00,218.88,230.70,235.44,20.27,16.81,9.18,1.67,2.33,4.00,3.74,5.22,8.96,3.46,4.92,8.74,,,,9.39,10.99,18.78,0.00,2431993.00,0.020067,31.73
8/25/2011 10:00 AM,27.43,27.11,26.13,81.37,80.79,79.03,-0.32,-1.30,17.15,62.87,24.69,54.92,14.22,0.012728,19.73,0.00,0.00,0.00,29.05,983.79,0.83,575.86,223.44,225.91,224.91,223.41,226.44,224.96,18.86,16.57,9.96,2.61,3.42,4.45,5.85,7.64,9.95,5.26,7.23,9.73,,,,12.82,16.03,18.09,0.00,2426153.00,0.023194,36.69
8/25/2011 11:00 AM,29.53,29.16,28.10,85.15,84.48,82.58,-0.37,-1.43,17.32,63.18,25.02,49.31,14.31,0.012902,19.99,0.00,0.00,0.00,29.05,983.68,1.03,721.51,217.53,222.27,215.94,216.36,221.14,214.10,20.89,17.24,10.81,2.81,3.59,4.61,6.29,8.03,10.30,5.56,7.37,9.92,,,,14.43,17.40,18.32,0.00,2421164.00,0.026222,41.47
8/25/2011 12:00 PM,31.51,31.06,29.91,88.71,87.91,85.84,-0.45,-1.60,16.17,61.11,25.56,41.00,13.26,0.012020,18.65,0.00,0.00,0.00,29.04,983.59,1.20,836.76,221.02,221.21,216.54,222.20,222.22,217.45,22.22,18.71,11.75,3.18,4.08,5.42,7.11,9.12,12.13,5.88,7.97,11.42,,,,19.69,22.21,22.44,0.00,2416467.25,0.029356,46.42
8/25/2011 1:00 PM,32.64,32.23,31.13,90.75,90.01,88.04,-0.41,-1.51,15.83,60.49,26.25,37.65,12.95,0.011781,18.28,0.00,0.00,0.00,29.03,983.18,1.26,881.31,207.39,213.20,211.91,206.50,209.44,210.23,26.96,19.04,12.01,2.77,3.29,4.09,6.20,7.37,9.15,5.03,6.45,8.58,,,,18.55,16.95,22.44,0.00,2413780.50,0.031306,49.49
8/25/2011 2:00 PM,33.87,33.44,32.25,92.96,92.19,90.05,-0.43,-1.62,15.68,60.22,26.86,34.87,12.80,0.011702,18.14,0.00,0.00,0.00,29.01,982.29,1.25,873.34,237.47,239.34,231.79,233.87,237.46,230.86,24.72,18.27,13.87,2.69,3.34,4.24,6.01,7.46,9.47,4.77,6.27,8.53,,,,20.84,19.92,19.24,0.00,2410862.00,0.033568,53.01
8/25/2011 3:00 PM,34.43,34.09,33.08,93.98,93.36,91.54,-0.34,-1.35,15.48,59.86,27.51,33.37,12.62,0.011568,17.92,0.00,0.00,0.00,28.98,981.44,0.93,650.41,233.08,245.51,251.13,234.28,244.40,242.96,26.74,20.76,18.35,2.31,2.85,3.49,5.17,6.37,7.80,4.05,5.08,6.41,,,,17.63,20.15,21.98,0.00,2409522.50,0.034667,54.70
8/25/2011 4:00 PM,34.88,34.56,33.63,94.79,94.21,92.54,-0.32,-1.25,15.37,59.67,28.10,32.35,12.53,0.011508,17.81,0.00,0.00,0.00,28.96,980.71,0.86,601.80,247.40,248.35,246.05,246.68,251.03,242.12,21.19,20.47,17.49,2.25,2.73,3.20,5.03,6.10,7.17,3.92,4.88,5.82,,,,13.97,16.26,28.62,0.00,2408453.25,0.035571,56.08
8/25/2011 5:00 PM,35.32,34.98,34.14,95.58,94.97,93.46,-0.34,-1.18,15.25,59.46,28.47,31.35,12.43,0.011433,17.69,0.00,0.00,0.00,28.95,980.30,0.64,443.33,242.04,255.65,264.18,246.99,261.41,257.99,30.54,26.75,22.89,1.38,1.76,2.10,3.08,3.94,4.69,1.68,2.41,3.21,,,,11.45,12.14,14.20,0.00,2407405.25,0.036464,57.47
8/25/2011 6:00 PM,34.43,34.11,33.43,93.97,93.39,92.17,-0.32,-1.00,15.98,60.77,28.63,34.59,13.05,0.011977,18.52,0.00,0.00,0.00,28.94,980.12,0.36,254.31,335.81,352.89,351.65,338.32,352.96,350.31,24.11,21.80,17.43,1.26,2.13,2.76,2.83,4.77,6.17,2.52,4.28,5.45,,,,8.24,11.45,16.03,0.00,2409532.75,0.034718,54.71
8/25/2011 7:00 PM,31.85,32.70,33.04,89.33,90.86,91.48,0.85,1.19,18.33,65.00,28.60,46.17,15.16,0.013843,21.34,0.00,0.00,0.00,28.94,980.04,0.08,57.62,328.88,357.61,10.25,331.14,357.48,6.44,15.68,24.18,30.02,0.68,2.01,3.51,1.52,4.49,7.84,1.45,4.08,6.71,,,,3.66,9.62,14.88,0.00,2415651.50,0.030048,47.34
8/25/2011 8:00 PM,30.04,30.99,31.48,86.06,87.78,88.67,0.95,1.45,19.52,67.14,28.40,55.03,16.38,0.014887,22.91,0.00,0.00,0.00,28.95,980.24,0.00,1.64,4.96,37.89,36.91,7.00,21.00,25.44,15.90,13.07,6.66,0.41,1.28,3.04,0.91,2.86,6.80,0.76,2.25,5.95,,,,3.89,9.39,14.66,0.00,2419959.25,0.027079,42.68
8/25/2011 9:00 PM,28.42,29.11,31.08,83.16,84.39,87.95,0.69,2.66,20.02,68.03,28.10,62.17,16.94,0.015322,23.58,0.00,0.00,0.00,28.96,980.71,0.00,-1.12,25.58,55.02,56.37,18.80,54.23,56.22,7.80,8.61,4.19,0.46,0.70,1.73,1.03,1.56,3.86,0.97,1.40,3.81,,,,2.98,4.81,10.76,0.00,2423791.00,0.024651,38.87
8/25/2011 10:00 PM,27.39,27.60,30.32,81.31,81.67,86.57,0.20,2.93,20.23,68.42,27.78,66.89,17.21,0.015514,23.87,0.00,0.00,0.00,28.97,981.03,0.00,-1.06,53.09,76.47,47.26,52.30,76.90,46.75,10.85,5.68,1.86,0.55,1.20,3.43,1.22,2.67,7.67,1.13,2.64,7.66,,,,4.58,8.47,15.57,0.00,2426236.25,0.023206,36.60
8/25/2011 11:00 PM,26.87,27.05,27.60,80.37,80.69,81.69,0.18,0.73,20.87,69.56,27.49,71.70,17.92,0.016128,24.81,0.00,0.00,0.00,28.98,981.54,0.00,-1.08,32.56,53.27,52.03,31.02,59.01,50.27,23.54,14.16,5.35,0.55,1.29,2.85,1.23,2.89,6.37,0.74,2.60,6.31,,,,5.04,8.47,15.34,0.00,2427467.50,0.022496,35.50
8/26/2011,25.79,26.53,26.85,78.43,79.76,80.33,0.74,1.06,21.26,70.26,27.25,78.27,18.40,0.016513,25.39,0.00,0.00,0.00,28.99,981.65,0.00,-1.28,312.61,55.06,36.89,321.78,45.98,36.35,16.73,9.98,3.90,0.40,0.84,2.75,0.90,1.88,6.14,0.57,1.63,6.05,,,,2.98,6.18,10.30,0.00,2430027.75,0.021118,33.33
8/26/2011 1:00 AM,24.39,25.36,26.05,75.90,77.65,78.88,0.97,1.66,21.51,70.72,27.01,86.39,18.76,0.016769,25.77,0.00,0.00,0.00,28.98,981.45,0.00,-1.38,279.30,254.26,48.31,271.20,234.05,46.57,11.05,11.62,5.34,0.66,0.42,1.69,1.47,0.94,3.78,1.19,0.44,3.58,,,,2.98,3.21,12.82,0.00,2433361.75,0.019417,30.64
8/26/2011 2:00 AM,23.48,24.47,25.51,74.27,76.05,77.92,0.99,2.03,21.84,71.30,26.78,93.05,19.18,0.017108,26.26,0.00,0.00,0.00,28.97,981.09,0.00,-1.25,260.82,14.28,59.35,283.96,353.39,56.94,13.71,13.27,3.70,0.39,0.46,1.27,0.86,1.02,2.84,0.50,0.36,2.76,,,,2.52,2.75,5.27,0.00,2435520.75,0.018387,29.00
8/26/2011 3:00 AM,22.80,23.67,24.95,73.05,74.60,76.90,0.86,2.14,21.91,71.44,26.54,97.37,19.31,0.017189,26.38,0.00,0.00,0.00,28.97,980.93,0.00,-1.43,262.23,263.72,37.37,259.99,270.07,55.95,4.39,4.49,2.95,0.59,0.22,0.35,1.31,0.49,0.79,1.23,0.44,0.67,,,,2.75,2.75,6.64,0.00,2437125.75,0.017655,27.84
8/26/2011 4:00 AM,22.55,23.09,24.79,72.59,73.55,76.62,0.54,2.24,21.85,71.33,26.32,98.48,19.25,0.017116,26.27,0.00,0.00,0.00,28.97,981.02,0.00,-1.39,324.43,46.86,11.53,336.45,60.76,18.10,6.02,11.34,18.92,0.15,0.22,1.26,0.33,0.49,2.83,0.25,0.06,2.59,,,,2.29,2.06,5.50,0.00,2437731.25,0.017379,27.41
8/26/2011 5:00 AM,22.19,22.84,24.15,71.94,73.11,75.46,0.65,1.96,21.51,70.72,26.10,98.56,18.88,0.016760,25.74,0.00,0.00,0.00,28.96,980.89,0.00,-1.43,297.64,39.83,26.81,297.62,30.04,26.91,4.89,9.00,3.94,0.32,0.38,2.21,0.72,0.86,4.93,0.53,0.81,4.78,,,,2.98,2.98,9.16,0.00,2438590.50,0.017005,26.82
8/26/2011 6:00 AM,21.86,22.56,23.54,71.34,72.61,74.37,0.70,1.68,21.21,70.18,25.90,98.69,18.56,0.016442,25.26,0.00,0.00,0.00,28.97,980.99,0.00,-1.52,298.38,59.41,30.12,296.82,29.05,29.28,5.82,7.96,3.94,0.30,0.31,2.12,0.67,0.69,4.74,0.46,0.62,4.61,,,,1.83,2.29,13.74,0.00,2439380.25,0.016660,26.28
8/26/2011 7:00 AM,21.58,22.24,23.02,70.85,72.02,73.43,0.65,1.43,20.95,69.72,25.70,98.74,18.28,0.016170,24.87,0.00,0.00,0.00,28.98,981.42,0.05,37.46,271.11,61.32,50.60,272.18,41.39,48.92,4.14,8.95,2.72,0.37,0.12,1.48,0.83,0.27,3.32,0.77,0.19,3.30,,,,1.60,1.83,6.64,0.00,2440027.50,0.016377,25.84
8/26/2011 8:00 AM,23.51,23.44,23.24,74.32,74.19,73.83,-0.07,-0.27,20.67,69.20,25.55,86.54,17.87,0.015893,24.46,0.00,0.00,0.00,28.99,981.82,0.27,190.04,170.01,96.08,46.81,122.61,96.24,44.47,19.48,23.69,9.13,0.39,0.44,1.50,0.87,0.99,3.36,0.52,0.90,3.24,,,,5.04,5.72,8.93,0.00,2435447.50,0.018432,29.09
8/26/2011 9:00 AM,26.25,25.86,24.90,79.24,78.55,76.83,-0.39,-1.34,21.06,69.91,25.51,75.34,18.16,0.016308,25.09,0.00,0.00,0.00,29.00,982.03,0.58,406.35,88.38,78.90,57.32,90.45,80.66,57.50,19.11,14.83,11.26,2.24,2.43,2.42,5.01,5.44,5.42,4.71,5.18,5.25,,,,11.91,13.28,13.05,0.00,2428956.50,0.021682,34.23
8/26/2011 10:00 AM,27.97,27.50,26.58,82.34,81.50,79.84,-0.47,-1.39,20.33,68.59,25.61,65.10,17.29,0.015594,24.02,0.00,0.00,0.00,29.00,982.13,0.85,594.87,98.10,89.58,72.16,99.37,91.08,74.57,18.63,12.73,11.78,2.02,2.26,2.09,4.53,5.06,4.66,4.27,4.86,4.47,,,,10.08,9.85,10.08,0.00,2424866.00,0.023982,37.87
8/26/2011 11:00 AM,29.92,29.23,28.20,85.86,84.61,82.76,-0.69,-1.72,19.98,67.96,25.96,57.02,16.85,0.015290,23.56,0.00,0.00,0.00,29.00,982.06,1.07,744.40,47.25,39.62,26.41,51.43,38.26,23.99,34.64,28.75,19.18,1.46,1.86,2.11,3.26,4.16,4.71,1.72,2.76,3.67,,,,10.08,10.99,13.05,0.00,2420233.00,0.026860,42.41
8/26/2011 12:00 PM,31.37,30.83,29.82,88.46,87.50,85.67,-0.53,-1.55,19.52,67.14,26.53,51.05,16.33,0.014889,22.95,0.00,0.00,0.00,28.98,981.56,1.13,788.06,54.04,33.29,17.69,48.57,35.15,14.53,37.96,32.94,24.96,1.41,1.75,2.09,3.16,3.91,4.67,1.45,2.53,3.88,,,,9.85,10.08,10.53,0.00,2416799.75,0.029183,46.05
8/26/2011 1:00 PM,32.69,32.16,31.05,90.84,89.88,87.89,-0.53,-1.64,18.89,66.01,27.20,45.58,15.66,0.014342,22.10,0.00,0.00,0.00,28.96,980.79,1.01,703.43,69.17,37.96,31.33,75.21,37.04,26.61,38.23,34.55,23.46,1.43,1.80,2.08,3.21,4.03,4.66,1.29,2.42,3.88,,,,10.76,12.82,10.99,0.00,2413654.50,0.031475,49.63
8/26/2011 2:00 PM,32.56,32.10,31.21,90.60,89.78,88.17,-0.46,-1.35,18.81,65.86,27.71,45.73,15.60,0.014288,22.01,0.00,0.00,0.00,28.94,980.13,0.56,390.45,31.90,25.44,20.76,45.90,27.13,17.31,39.91,26.91,17.47,1.48,2.06,2.66,3.30,4.61,5.94,1.63,3.32,5.07,,,,10.76,13.28,14.88,0.00,2413972.75,0.031257,49.25
8/26/2011 3:00 PM,31.26,30.86,30.09,88.27,87.55,86.17,-0.40,-1.16,19.77,67.58,27.94,52.14,16.57,0.015139,23.28,0.00,0.00,0.00,28.94,979.92,0.35,246.26,7.95,5.74,0.16,357.45,3.56,358.80,34.76,23.68,15.06,1.59,2.66,4.48,3.55,5.96,10.01,2.64,5.03,9.30,,,,15.11,17.17,21.30,0.00,2417055.25,0.029051,45.77
8/26/2011 4:00 PM,31.63,31.19,30.40,88.93,88.14,86.72,-0.44,-1.23,19.45,67.01,28.03,50.11,16.25,0.014862,22.85,0.00,0.00,0.00,28.92,979.27,0.58,404.27,19.10,15.64,1.89,14.10,10.80,0.45,37.31,30.04,19.51,1.72,2.83,4.98,3.84,6.31,11.13,2.85,5.42,10.43,,,,12.59,14.88,18.55,0.00,2416179.00,0.029682,46.73
8/26/2011 5:00 PM,32.52,31.98,31.05,90.54,89.57,87.90,-0.54,-1.47,17.32,63.18,28.13,41.69,14.22,0.013017,20.07,0.00,0.00,0.00,28.91,978.95,0.59,411.27,25.01,13.01,5.39,16.53,10.68,4.62,41.42,28.98,16.91,1.56,2.89,4.25,3.48,6.47,9.51,2.12,5.50,8.95,,,,12.59,18.09,26.56,0.00,2414054.50,0.031230,49.15
8/26/2011 6:00 PM,31.91,31.55,30.72,89.43,88.79,87.30,-0.36,-1.19,16.69,62.03,28.25,41.39,13.68,0.012484,19.26,0.00,0.00,0.00,28.91,978.89,0.38,265.94,17.18,18.85,9.94,13.77,19.73,10.62,41.14,26.35,16.79,1.39,2.60,4.46,3.10,5.81,9.98,2.24,5.17,9.54,,,,10.76,13.05,16.72,0.00,2415518.75,0.030164,47.47
8/26/2011 7:00 PM,30.22,30.22,29.72,86.40,86.40,85.50,0.00,-0.49,17.30,63.15,28.22,47.41,14.27,0.012963,19.98,0.00,0.00,0.00,28.90,978.84,0.10,72.56,17.08,19.54,8.13,17.14,18.93,8.17,38.52,20.58,20.92,0.88,2.26,4.52,1.98,5.06,10.11,1.54,4.76,9.52,,,,11.22,12.59,27.25,0.00,2419522.75,0.027416,43.14
8/26/2011 8:00 PM,28.18,28.60,28.54,82.73,83.48,83.38,0.42,0.36,18.54,65.38,28.03,57.51,15.49,0.013987,21.53,0.00,0.00,0.00,28.91,979.19,0.00,1.56,42.18,29.89,25.95,33.32,29.91,26.37,27.78,10.83,7.73,0.31,2.00,4.57,0.68,4.46,10.22,0.55,4.37,9.98,,,,5.04,10.53,17.40,0.00,2424358.50,0.024353,38.34
8/26/2011 9:00 PM,26.85,27.33,27.43,80.32,81.19,81.38,0.48,0.59,18.95,66.11,27.72,63.66,15.93,0.014328,22.05,0.00,0.00,0.00,28.92,979.45,0.00,-1.02,45.99,30.70,26.19,29.92,30.50,26.11,23.86,10.22,4.97,0.19,1.82,4.89,0.43,4.08,10.94,0.36,4.01,10.87,,,,4.12,9.16,22.21,0.00,2427533.00,0.022511,35.45
8/26/2011 10:00 PM,25.54,26.33,26.61,77.98,79.40,79.90,0.79,1.07,18.01,64.43,27.38,64.74,15.08,0.013489,20.79,0.00,0.00,0.00,28.92,979.48,0.00,-1.14,7.93,19.97,12.66,3.63,19.27,12.67,32.85,15.01,4.31,0.28,2.13,5.57,0.63,4.76,12.47,0.51,4.59,12.41,,,,4.35,11.68,27.71,0.00,2430626.25,0.020841,32.82
8/26/2011 11:00 PM,24.44,25.47,25.79,75.99,77.84,78.43,1.03,1.36,17.54,63.58,27.04,67.06,14.69,0.013083,20.17,0.00,0.00,0.00,28.92,979.22,0.00,-1.14,322.40,8.65,7.47,321.93,7.93,7.33,18.79,22.13,13.03,0.60,1.96,5.09,1.33,4.39,11.38,1.24,4.02,11.13,,,,4.35,8.24,22.67,0.00,2433251.00,0.019514,30.72
8/27/2011,23.37,24.58,24.97,74.07,76.25,76.95,1.21,1.60,17.50,63.50,26.72,71.27,14.69,0.013037,20.10,0.00,0.00,0.00,28.91,979.00,0.00,-1.36,339.36,17.96,10.03,334.50,15.80,9.71,14.88,18.54,9.69,0.55,1.80,5.12,1.24,4.04,11.46,0.90,3.69,11.26,,,,3.43,8.01,23.13,0.00,2435780.00,0.018315,28.83
8/27/2011 1:00 AM,21.60,23.22,24.06,70.88,73.79,75.30,1.62,2.46,17.63,63.73,26.41,79.96,14.88,0.013138,20.24,0.00,0.00,0.00,28.90,978.64,0.00,-1.36,281.75,14.75,10.97,283.05,12.61,10.65,9.66,19.73,17.09,0.49,0.92,4.10,1.09,2.06,9.18,0.67,1.75,8.72,,,,2.75,5.27,14.66,0.00,2439987.50,0.016460,25.90
8/27/2011 2:00 AM,20.52,21.93,23.24,68.93,71.47,73.84,1.41,2.72,17.86,64.15,26.11,86.65,15.15,0.013333,20.53,0.00,0.00,0.00,28.89,978.30,0.00,-1.52,287.33,8.05,42.92,291.09,53.08,41.34,11.56,9.41,5.33,0.66,0.50,2.25,1.48,1.11,5.03,0.88,0.61,4.85,,,,3.43,4.58,11.68,0.00,2442556.50,0.015391,24.21
8/27/2011 3:00 AM,19.90,21.19,22.49,67.82,70.14,72.49,1.29,2.59,17.95,64.32,25.83,90.53,15.26,0.013413,20.64,0.00,0.00,0.00,28.88,977.92,0.00,-1.53,280.81,334.75,9.25,286.13,266.59,10.85,10.66,17.01,13.10,0.51,0.32,2.61,1.15,0.71,5.84,1.08,0.26,5.61,,,,4.81,2.06,11.91,0.00,2444023.25,0.014817,23.30
8/27/2011 4:00 AM,19.63,20.74,22.17,67.33,69.33,71.90,1.11,2.54,17.89,64.21,25.57,91.70,15.22,0.013357,20.56,0.00,0.00,0.00,28.88,977.88,0.00,-1.68,271.67,6.60,1.38,268.38,353.97,1.12,7.02,11.29,21.01,0.35,0.34,1.86,0.78,0.76,4.16,0.75,0.31,3.86,,,,2.75,3.21,7.33,0.00,2444673.50,0.014566,22.90
8/27/2011 5:00 AM,19.16,19.99,21.88,66.49,67.98,71.38,0.83,2.72,17.89,64.20,25.35,94.38,15.24,0.013354,20.55,0.00,0.00,0.00,28.88,977.87,0.00,-1.44,263.71,245.29,343.21,263.25,240.69,337.59,7.02,12.63,20.41,0.55,0.63,1.38,1.24,1.40,3.09,1.11,1.33,2.87,,,,4.58,4.12,6.64,0.00,2445781.00,0.014150,22.25
8/27/2011 6:00 AM,18.46,19.32,20.78,65.22,66.78,69.40,0.87,2.32,17.74,63.93,25.14,97.65,15.13,0.013223,20.36,0.00,0.00,0.00,28.88,977.97,0.00,-1.36,299.74,84.33,358.45,290.96,186.24,331.26,15.40,15.97,14.76,0.39,0.56,0.88,0.86,1.25,1.96,0.57,0.43,1.69,,,,2.29,5.50,11.68,0.00,2447448.75,0.013542,21.29
8/27/2011 7:00 AM,17.99,18.73,21.01,64.39,65.72,69.81,0.74,3.01,17.40,63.32,24.92,98.33,14.82,0.012933,19.92,0.00,0.00,0.00,28.88,977.88,0.03,20.77,328.67,25.14,16.07,303.02,330.53,17.71,10.96,11.83,9.46,0.21,0.20,1.04,0.46,0.45,2.32,0.28,0.04,2.10,,,,4.35,3.89,4.58,0.00,2448545.25,0.013153,20.68
8/27/2011 8:00 AM,19.78,19.90,20.35,67.60,67.81,68.64,0.12,0.58,16.48,61.66,24.72,83.26,13.92,0.012201,18.82,0.00,0.00,0.00,28.88,978.19,0.31,214.30,218.98,251.13,64.39,219.88,242.30,54.85,8.28,11.18,9.39,0.66,0.53,0.57,1.47,1.18,1.27,1.37,1.11,0.77,,,,3.66,4.58,5.50,0.00,2444309.00,0.014722,23.15
8/27/2011 9:00 AM,23.01,22.88,22.37,73.41,73.18,72.26,-0.13,-0.64,16.27,61.28,24.61,67.44,13.61,0.012052,18.60,0.00,0.00,0.00,28.89,978.49,0.62,435.40,191.19,192.04,21.88,188.47,193.89,345.32,20.11,27.03,33.39,0.84,0.74,0.52,1.87,1.64,1.17,1.44,1.27,0.28,,,,5.72,6.64,6.41,0.00,2436649.50,0.017940,28.22
8/27/2011 10:00 AM,25.41,24.88,24.00,77.75,76.79,75.21,-0.53,-1.41,16.12,61.02,24.68,57.80,13.40,0.011961,18.47,0.00,0.00,0.00,28.90,978.67,0.82,574.91,32.42,23.70,4.61,20.66,14.60,5.61,38.88,30.57,25.99,1.29,2.07,2.76,2.90,4.63,6.16,1.82,3.84,5.49,,,,13.05,14.66,15.57,0.00,2430931.00,0.020702,32.57
8/27/2011 11:00 AM,26.20,25.71,24.68,79.17,78.27,76.43,-0.50,-1.52,16.37,61.46,25.02,56.11,13.59,0.012164,18.77,0.00,0.00,0.00,28.90,978.63,0.74,513.67,6.15,7.28,2.31,5.65,5.79,0.28,32.76,23.99,17.84,1.81,2.81,3.94,4.04,6.29,8.81,2.48,5.07,8.00,,,,10.30,13.51,16.03,0.00,2429058.25,0.021695,34.13
8/27/2011 12:00 PM,27.84,27.16,25.84,82.11,80.88,78.52,-0.68,-2.00,15.73,60.31,25.44,48.97,13.00,0.011696,18.06,0.00,0.00,0.00,28.89,978.40,1.33,928.30,62.22,52.07,31.80,65.83,45.57,32.40,38.39,30.85,22.72,2.16,2.74,3.51,4.82,6.13,7.85,3.15,4.91,7.09,,,,14.20,15.11,16.95,0.00,2425170.50,0.023891,37.58
8/27/2011 1:00 PM,28.32,27.72,26.53,82.98,81.89,79.76,-0.61,-1.79,15.48,59.87,26.09,46.92,12.79,0.011526,17.80,0.00,0.00,0.00,28.88,978.18,1.18,822.23,55.62,36.88,21.03,56.22,30.33,21.46,40.49,36.09,23.04,1.83,2.26,2.97,4.08,5.06,6.64,2.38,3.67,5.82,,,,14.88,15.57,17.86,0.00,2424028.00,0.024579,38.65
8/27/2011 2:00 PM,29.14,28.38,27.29,84.46,83.09,81.13,-0.76,-1.85,13.95,57.10,26.68,40.61,11.59,0.010460,16.17,0.00,0.00,0.00,28.87,977.74,1.31,916.43,348.90,357.86,355.20,348.88,355.06,353.45,36.84,24.57,17.50,2.31,3.37,4.35,5.16,7.54,9.71,2.89,5.89,8.71,,,,14.43,18.32,20.61,0.00,2422075.25,0.025791,40.54
8/27/2011 3:00 PM,30.07,29.32,28.21,86.12,84.78,82.78,-0.75,-1.86,12.48,54.47,27.29,35.02,10.53,0.009525,14.73,0.00,0.00,0.00,28.85,976.93,1.17,816.01,44.07,23.59,13.40,41.95,20.78,13.17,36.28,26.32,23.15,1.99,2.82,3.78,4.45,6.30,8.45,2.19,4.74,7.53,,,,13.97,19.24,16.49,0.00,2419886.75,0.027216,42.75
8/27/2011 4:00 PM,29.98,29.40,28.27,85.96,84.92,82.88,-0.58,-1.71,11.74,53.14,27.96,33.50,10.04,0.009076,14.04,0.00,0.00,0.00,28.83,976.38,0.98,680.10,331.26,336.95,337.05,329.61,338.45,337.33,33.52,24.69,16.98,2.52,3.62,5.14,5.63,8.10,11.48,4.24,6.82,10.60,,,,15.11,19.24,18.78,0.00,2420096.25,0.027092,42.53
8/27/2011 5:00 PM,29.78,29.26,28.32,85.60,84.67,82.98,-0.52,-1.45,11.57,52.83,28.38,33.51,9.93,0.008975,13.89,0.00,0.00,0.00,28.83,976.22,0.69,481.71,356.25,0.32,353.07,355.03,359.16,351.87,37.30,27.50,18.63,2.27,3.61,5.07,5.08,8.07,11.34,4.03,7.09,10.59,,,,13.97,22.44,27.25,0.00,2420573.75,0.026784,42.04
8/27/2011 6:00 PM,29.15,28.82,28.03,84.46,83.88,82.46,-0.32,-1.11,11.74,53.14,28.47,35.10,10.05,0.009061,14.02,0.00,0.00,0.00,28.83,976.40,0.40,281.47,350.51,358.68,351.28,350.80,358.73,350.72,32.57,24.32,19.12,1.89,3.23,4.94,4.24,7.22,11.05,3.67,6.54,10.41,,,,13.51,18.32,17.17,0.00,2422070.25,0.025822,40.54
8/27/2011 7:00 PM,27.64,27.95,27.64,81.76,82.32,81.76,0.31,0.00,12.23,54.02,28.29,39.65,10.41,0.009340,14.45,0.00,0.00,0.00,28.84,976.77,0.10,73.21,354.97,14.79,2.96,355.80,14.21,2.76,27.91,18.30,21.29,0.89,1.83,3.63,1.99,4.09,8.12,1.64,3.79,7.53,,,,13.74,14.66,23.13,0.00,2425635.75,0.023683,37.19
8/27/2011 8:00 PM,25.05,26.77,27.25,77.10,80.19,81.04,1.72,2.19,14.00,57.21,27.95,51.50,11.73,0.010447,16.14,0.00,0.00,0.00,28.85,976.90,0.00,1.29,345.20,25.07,12.76,339.69,24.17,12.38,21.41,10.35,6.72,0.63,1.88,4.86,1.41,4.20,10.87,1.29,4.12,10.75,,,,2.98,9.85,21.07,0.00,2431787.00,0.020300,31.88
8/27/2011 9:00 PM,23.85,24.62,26.67,74.92,76.32,80.01,0.78,2.82,14.41,57.94,27.50,56.80,12.07,0.010714,16.55,0.00,0.00,0.00,28.86,977.23,0.00,-1.14,21.10,47.05,6.04,24.71,41.98,5.88,19.55,14.20,20.56,0.33,0.71,4.45,0.75,1.58,9.95,0.62,1.38,9.27,,,,2.29,10.08,24.04,0.00,2434655.25,0.018873,29.65
8/27/2011 10:00 PM,22.41,23.11,26.01,72.35,73.59,78.82,0.69,3.59,14.53,58.15,27.04,62.36,12.21,0.010781,16.65,0.00,0.00,0.00,28.86,977.45,0.00,-1.38,18.07,71.57,5.63,22.86,69.61,5.53,12.90,10.59,20.66,0.27,0.53,4.22,0.60,1.18,9.45,0.46,0.94,8.89,,,,2.06,2.98,19.92,0.00,2438052.50,0.017311,27.20
8/27/2011 11:00 PM,20.79,21.58,25.25,69.42,70.84,77.45,0.79,4.46,14.86,58.75,26.63,70.28,12.52,0.011006,16.99,0.00,0.00,0.00,28.86,977.20,0.00,-1.43,41.25,73.95,16.02,38.13,77.69,14.04,12.87,5.80,4.19,0.12,0.57,3.32,0.27,1.27,7.43,0.23,1.22,7.28,,,,2.06,3.66,14.20,0.00,2441916.75,0.015664,24.61
8/28/2011,19.69,20.33,23.82,67.45,68.60,74.88,0.64,4.13,15.25,59.44,26.25,77.03,12.87,0.011275,17.39,0.00,0.00,0.00,28.85,976.93,0.00,-1.36,333.68,81.38,94.45,357.58,68.47,94.10,16.48,8.00,3.16,0.20,0.33,1.64,0.45,0.73,3.68,0.30,0.60,3.50,,,,1.83,2.29,8.47,0.00,2444509.50,0.014646,23.00
8/28/2011 1:00 AM,18.46,19.45,23.69,65.23,67.01,74.64,0.99,5.23,15.00,59.01,25.90,81.83,12.72,0.011095,17.12,0.00,0.00,0.00,28.84,976.64,0.00,-1.64,310.57,76.03,37.49,273.76,122.40,40.47,8.11,5.09,12.54,0.45,0.65,1.80,1.01,1.46,4.02,0.77,0.13,3.72,,,,3.66,3.66,8.01,0.00,2447443.50,0.013561,21.29
8/28/2011 2:00 AM,17.53,18.51,22.59,63.55,65.33,72.67,0.98,5.06,15.06,59.10,25.57,87.02,12.80,0.011133,17.17,0.00,0.00,0.00,28.83,976.21,0.00,-1.66,296.37,356.92,341.34,285.54,292.40,341.39,3.39,5.73,4.38,0.17,0.47,1.72,0.38,1.05,3.85,0.37,0.19,3.82,,,,4.12,6.41,6.41,0.00,2449648.75,0.012794,20.08
8/28/2011 3:00 AM,17.38,18.03,21.50,63.28,64.46,70.70,0.65,4.12,15.27,59.48,25.25,89.06,12.98,0.011290,17.40,0.00,0.00,0.00,28.82,975.88,0.00,-1.92,13.19,49.87,357.79,27.49,48.35,354.22,9.25,5.25,23.86,0.17,0.65,2.24,0.39,1.44,5.01,0.33,1.39,4.62,,,,1.83,3.43,12.37,0.00,2450008.50,0.012677,19.89
8/28/2011 4:00 AM,16.87,17.55,21.52,62.37,63.59,70.74,0.67,4.64,15.20,59.36,24.97,91.53,12.94,0.011238,17.32,0.00,0.00,0.00,28.82,976.01,0.00,-1.76,345.61,77.22,8.89,355.40,77.14,9.03,5.29,6.48,15.39,0.24,0.60,3.09,0.54,1.34,6.90,0.38,1.26,6.55,,,,1.83,2.75,9.39,0.00,2451204.25,0.012277,19.26
8/28/2011 5:00 AM,16.30,16.89,20.46,61.35,62.40,68.83,0.58,4.16,15.23,59.42,24.71,95.10,12.99,0.011259,17.35,0.00,0.00,0.00,28.82,975.90,0.00,-1.76,311.16,87.16,24.38,302.28,53.07,23.62,10.07,9.19,3.53,0.47,0.36,2.52,1.05,0.81,5.64,0.64,0.48,5.50,,,,2.29,2.75,14.66,0.00,2452561.25,0.011839,18.58
8/28/2011 6:00 AM,15.44,16.50,19.79,59.80,61.69,67.63,1.05,4.35,14.82,58.67,24.46,97.77,12.68,0.010953,16.89,0.00,0.00,0.00,28.82,976.16,0.00,-1.36,264.43,316.18,28.44,263.43,4.66,24.86,5.81,13.32,13.55,0.51,0.17,1.83,1.15,0.38,4.10,1.04,0.24,3.70,,,,2.75,2.98,17.17,0.00,2454601.25,0.011204,17.58
8/28/2011 7:00 AM,15.62,16.27,19.13,60.11,61.29,66.43,0.65,3.51,14.78,58.60,24.22,96.48,12.64,0.010917,16.85,0.00,0.00,0.00,28.84,976.77,0.08,56.02,270.96,236.10,350.20,265.91,222.75,350.72,7.47,11.60,14.54,0.38,0.16,0.97,0.84,0.37,2.18,0.61,0.24,1.92,,,,2.98,1.83,9.62,0.00,2454190.00,0.011322,17.78
8/28/2011 8:00 AM,18.20,18.21,19.46,64.77,64.77,67.04,0.00,1.26,13.89,57.01,24.02,77.48,11.85,0.010311,15.94,0.00,0.00,0.00,28.86,977.31,0.33,229.29,197.34,210.07,139.62,200.70,234.50,170.05,24.49,22.36,15.50,0.42,0.41,0.57,0.93,0.92,1.26,0.61,0.64,0.67,,,,3.21,3.43,3.89,0.00,2448049.75,0.013355,20.98
8/28/2011 9:00 AM,21.60,21.19,20.40,70.87,70.13,68.72,-0.41,-1.20,14.63,58.34,23.94,65.93,12.31,0.010841,16.75,0.00,0.00,0.00,28.87,977.72,0.64,444.94,128.85,118.49,70.27,126.27,118.83,71.17,26.62,28.09,25.47,0.97,0.93,0.93,2.17,2.08,2.08,1.88,1.76,1.63,,,,5.72,5.72,5.95,0.00,2439992.75,0.016470,25.89
8/28/2011 10:00 AM,23.51,23.08,22.13,74.32,73.55,71.83,-0.43,-1.38,14.59,58.26,24.01,58.63,12.22,0.010824,16.73,0.00,0.00,0.00,28.88,977.93,0.91,631.37,113.04,97.77,68.59,106.29,93.15,69.70,20.95,24.67,15.68,1.77,1.70,1.76,3.95,3.80,3.93,3.29,3.22,3.54,,,,10.08,9.85,9.16,0.00,2435454.50,0.018488,29.07
8/28/2011 11:00 AM,25.44,24.75,23.65,77.80,76.55,74.57,-0.70,-1.79,14.05,57.29,24.38,50.47,11.75,0.010471,16.20,0.00,0.00,0.00,28.89,978.30,1.10,768.11,74.36,51.29,33.60,77.54,53.45,31.77,35.57,26.90,19.97,1.89,2.48,2.76,4.23,5.55,6.18,3.05,4.39,5.31,,,,12.37,15.11,15.57,0.00,2430859.00,0.020749,32.63
8/28/2011 12:00 PM,26.75,26.08,24.88,80.14,78.94,76.78,-0.67,-1.87,15.05,59.09,24.91,49.92,12.48,0.011187,17.28,0.00,0.00,0.00,28.88,978.08,1.24,861.93,62.52,36.02,31.31,76.35,44.44,33.43,33.59,26.02,25.26,1.91,2.41,2.80,4.26,5.40,6.25,1.81,2.90,4.59,,,,16.03,14.88,21.98,0.00,2427768.75,0.022415,35.25
8/28/2011 1:00 PM,27.62,26.97,25.89,81.71,80.55,78.61,-0.65,-1.72,15.16,59.29,25.61,47.83,12.55,0.011285,17.42,0.00,0.00,0.00,28.87,977.72,0.98,681.93,50.45,28.32,19.00,49.96,28.23,21.71,36.41,27.53,18.06,1.76,2.41,3.45,3.94,5.39,7.71,2.37,4.32,7.00,,,,13.28,27.25,20.15,0.00,2425701.00,0.023596,37.09
8/28/2011 2:00 PM,28.03,27.50,26.53,82.46,81.50,79.76,-0.53,-1.50,14.85,58.74,26.20,45.84,12.30,0.011077,17.10,0.00,0.00,0.00,28.86,977.44,0.79,553.81,27.04,27.55,15.67,25.01,24.82,15.15,41.24,28.16,22.88,1.52,2.35,3.20,3.41,5.26,7.15,2.24,4.52,6.63,,,,13.97,16.26,17.86,0.00,2424711.25,0.024184,38.00
8/28/2011 3:00 PM,28.58,28.10,27.08,83.45,82.58,80.74,-0.49,-1.51,13.26,55.86,26.56,40.04,11.09,0.009991,15.45,0.00,0.00,0.00,28.86,977.27,0.70,489.97,49.55,37.13,24.16,52.47,33.49,21.18,35.61,24.65,16.32,1.96,2.95,4.17,4.39,6.60,9.31,2.73,5.36,8.48,,,,13.74,18.32,20.61,0.00,2423403.75,0.024979,39.25
8/28/2011 4:00 PM,28.81,28.30,27.35,83.86,82.95,81.23,-0.51,-1.46,13.15,55.66,26.86,39.22,11.01,0.009922,15.34,0.00,0.00,0.00,28.86,977.22,0.58,406.08,37.38,30.23,22.10,36.91,27.58,21.86,38.68,28.52,14.70,1.78,2.72,4.18,3.99,6.07,9.34,2.63,5.19,8.76,,,,14.66,19.24,23.59,0.00,2422864.25,0.025312,39.77
8/28/2011 5:00 PM,28.38,28.02,27.20,83.08,82.44,80.96,-0.36,-1.18,13.27,55.89,27.06,40.58,11.12,0.010003,15.47,0.00,0.00,0.00,28.86,977.44,0.39,270.51,31.97,22.24,11.28,24.92,18.53,9.26,36.87,24.07,14.50,1.40,2.65,4.08,3.12,5.93,9.13,1.99,4.89,8.09,,,,10.76,13.74,18.55,0.00,2423893.00,0.024673,38.77
8/28/2011 6:00 PM,28.26,27.90,27.10,82.86,82.23,80.78,-0.35,-1.16,11.16,52.08,27.04,35.51,9.69,0.008696,13.48,0.00,0.00,0.00,28.87,977.61,0.40,281.67,353.14,4.13,356.99,342.03,357.86,354.98,41.16,25.08,16.89,1.35,2.52,4.04,3.01,5.63,9.03,2.33,4.65,8.21,,,,11.45,19.24,25.65,0.00,2424186.75,0.024489,38.49
8/28/2011 7:00 PM,26.66,26.83,26.40,79.98,80.29,79.53,0.17,-0.25,11.49,52.69,26.95,39.93,9.95,0.008876,13.76,0.00,0.00,0.00,28.88,977.96,0.10,72.60,349.17,8.53,1.64,353.62,7.98,1.31,31.22,23.41,26.96,0.87,1.88,3.80,1.94,4.20,8.49,1.63,3.84,7.66,,,,8.01,11.45,15.34,0.00,2427977.75,0.022312,35.08
8/28/2011 8:00 PM,23.56,25.06,25.93,74.40,77.11,78.67,1.51,2.37,13.57,56.43,26.71,54.78,11.45,0.010130,15.68,0.00,0.00,0.00,28.89,978.25,0.00,1.02,350.34,27.72,13.02,348.96,21.79,13.24,9.87,9.57,9.02,0.66,1.50,4.37,1.48,3.35,9.78,1.39,3.24,9.65,,,,4.12,6.64,13.05,0.00,2435343.75,0.018538,29.16
8/28/2011 9:00 PM,21.87,22.66,24.98,71.37,72.80,76.96,0.79,3.11,14.04,57.26,26.33,62.41,11.85,0.010424,16.13,0.00,0.00,0.00,28.90,978.63,0.00,-1.14,31.84,73.11,25.50,35.15,73.89,25.54,15.59,5.10,2.64,0.44,1.04,3.68,0.98,2.32,8.23,0.85,2.18,8.10,,,,4.58,4.12,19.01,0.00,2439345.00,0.016726,26.32
8/28/2011 10:00 PM,20.52,21.11,23.83,68.93,70.00,74.89,0.59,3.31,14.43,57.98,25.91,69.47,12.19,0.010678,16.52,0.00,0.00,0.00,28.91,978.94,0.00,-1.20,41.12,67.42,16.34,39.11,67.11,16.04,9.96,4.48,4.01,0.29,0.82,3.26,0.65,1.83,7.29,0.59,1.80,7.21,,,,2.75,3.89,14.66,0.00,2442558.25,0.015382,24.21
8/28/2011 11:00 PM,19.01,19.91,22.74,66.21,67.84,72.93,0.90,3.73,14.53,58.16,25.53,76.73,12.32,0.010739,16.62,0.00,0.00,0.00,28.91,978.99,0.00,-1.19,46.55,69.58,42.00,41.18,66.61,40.58,14.06,4.54,2.90,0.46,1.26,3.21,1.03,2.82,7.17,0.82,2.49,7.05,,,,2.98,5.04,13.97,0.00,2446139.75,0.014004,22.04
8/29/2011,18.15,18.90,21.76,64.68,66.03,71.17,0.75,3.61,14.67,58.40,25.16,81.60,12.46,0.010826,16.75,0.00,0.00,0.00,28.91,979.07,0.00,-1.43,57.48,61.13,46.06,51.47,60.74,44.52,9.82,5.47,1.62,0.47,1.21,3.30,1.04,2.71,7.38,0.94,2.56,7.33,,,,3.66,5.04,18.09,0.00,2448166.00,0.013275,20.90
8/29/2011 1:00 AM,17.40,17.97,21.19,63.32,64.35,70.13,0.57,3.78,14.76,58.57,24.82,86.04,12.56,0.010884,16.84,0.00,0.00,0.00,28.92,979.32,0.00,-1.52,57.96,76.67,39.33,55.18,76.88,39.21,11.79,5.77,1.46,0.44,1.22,3.83,0.99,2.74,8.56,0.89,2.64,8.52,,,,4.81,5.27,17.40,0.00,2449953.50,0.012654,19.92
8/29/2011 2:00 AM,16.74,17.35,20.33,62.14,63.24,68.60,0.61,3.59,14.79,58.63,24.51,89.88,12.61,0.010906,16.87,0.00,0.00,0.00,28.91,979.21,0.00,-1.55,78.95,61.30,38.19,70.65,59.30,37.82,13.12,8.50,2.21,0.31,1.36,4.08,0.69,3.04,9.11,0.55,2.85,8.97,,,,2.75,6.41,14.88,0.00,2451514.25,0.012136,19.11
8/29/2011 3:00 AM,16.29,16.92,20.14,61.32,62.46,68.25,0.63,3.85,14.77,58.58,24.22,92.35,12.61,0.010884,16.84,0.00,0.00,0.00,28.92,979.32,0.00,-1.58,68.38,64.92,31.32,69.23,62.33,31.51,11.25,5.47,1.88,0.37,1.11,3.66,0.83,2.49,8.18,0.71,2.37,8.13,,,,2.98,6.18,17.17,0.00,2452595.00,0.011788,18.56
8/29/2011 4:00 AM,15.71,16.15,20.19,60.28,61.07,68.34,0.44,4.48,14.62,58.32,23.94,94.89,12.51,0.010776,16.68,0.00,0.00,0.00,28.93,979.68,0.00,-1.58,39.44,82.12,28.72,40.46,82.53,28.75,6.42,4.32,2.19,0.19,0.91,3.63,0.42,2.03,8.12,0.39,2.01,8.09,,,,1.60,4.81,15.57,0.00,2453965.00,0.011356,17.89
8/29/2011 5:00 AM,15.24,15.73,19.49,59.43,60.31,67.08,0.49,4.25,14.41,57.93,23.67,96.40,12.36,0.010621,16.45,0.00,0.00,0.00,28.93,979.72,0.00,-1.75,62.08,73.31,42.13,62.87,75.80,42.07,9.16,4.82,1.65,0.31,0.97,3.86,0.70,2.16,8.64,0.60,2.04,8.61,,,,2.06,6.87,15.57,0.00,2455082.50,0.011018,17.35
8/29/2011 6:00 AM,14.90,15.54,18.67,58.83,59.98,65.61,0.64,3.77,14.34,57.80,23.42,98.05,12.31,0.010566,16.37,0.00,0.00,0.00,28.94,980.12,0.00,-1.88,59.45,66.46,45.38,61.00,66.35,45.22,7.97,6.01,1.20,0.24,0.98,3.99,0.53,2.20,8.93,0.49,2.07,8.91,,,,1.83,5.04,16.03,0.00,2455882.75,0.010776,16.98
8/29/2011 7:00 AM,14.95,15.30,18.47,58.92,59.54,65.24,0.35,3.51,13.79,56.83,23.18,94.42,11.90,0.010197,15.82,0.00,0.00,0.00,28.96,980.58,0.06,45.03,83.40,67.40,37.67,89.18,63.18,38.00,11.43,7.62,1.73,0.40,1.17,3.76,0.89,2.63,8.40,0.81,2.50,8.37,,,,2.29,5.72,16.95,0.00,2455762.75,0.010806,17.04
8/29/2011 8:00 AM,17.16,17.01,17.73,62.88,62.63,63.91,-0.14,0.57,12.80,55.03,22.99,76.97,11.07,0.009547,14.83,0.00,0.00,0.00,28.97,981.21,0.34,237.59,89.28,81.44,37.25,93.51,83.15,37.15,21.06,16.51,5.96,0.82,1.09,2.52,1.83,2.43,5.63,1.69,2.32,5.58,,,,6.41,6.41,15.57,0.00,2450535.50,0.012455,19.65
8/29/2011 9:00 AM,20.77,20.40,20.02,69.38,68.71,68.04,-0.37,-0.75,13.10,55.57,22.91,62.86,11.18,0.009758,15.16,0.00,0.00,0.00,28.99,981.75,0.63,442.63,97.93,90.91,39.08,97.07,91.00,37.15,11.53,8.58,9.21,1.99,2.13,2.25,4.46,4.75,5.04,4.32,4.69,4.87,,,,9.39,9.85,13.97,0.00,2441961.75,0.015606,24.63
8/29/2011 10:00 AM,23.69,23.25,22.23,74.64,73.85,72.02,-0.44,-1.46,11.99,53.59,22.99,49.01,10.34,0.009101,14.17,0.00,0.00,0.00,29.01,982.35,0.92,642.34,91.33,82.47,59.62,91.89,84.99,59.90,13.23,13.93,11.31,2.99,3.10,2.89,6.69,6.94,6.46,6.50,6.68,6.14,,,,12.14,14.43,12.82,0.00,2435026.25,0.018602,29.38
8/29/2011 11:00 AM,25.36,24.75,23.67,77.65,76.56,74.61,-0.60,-1.69,11.10,51.99,23.36,41.84,9.72,0.008591,13.39,0.00,0.00,0.00,29.02,982.61,1.13,791.33,93.60,80.60,65.39,93.43,82.26,67.01,18.22,16.15,8.74,2.71,3.09,3.05,6.06,6.91,6.82,5.77,6.55,6.58,,,,14.43,13.97,12.59,0.00,2431062.75,0.020555,32.47
8/29/2011 12:00 PM,26.63,25.83,24.64,79.93,78.49,76.35,-0.81,-1.99,10.74,51.33,23.89,37.92,9.47,0.008403,13.10,0.00,0.00,0.00,29.01,982.52,1.26,880.92,70.02,48.29,39.68,75.50,49.99,38.65,34.03,22.47,15.31,2.28,2.99,3.76,5.10,6.68,8.42,4.04,5.73,7.93,,,,16.49,19.24,19.92,0.00,2428043.75,0.022160,35.00
8/29/2011 1:00 PM,27.71,26.94,25.73,81.88,80.49,78.31,-0.77,-1.98,9.65,49.37,24.61,33.21,8.80,0.007835,12.22,0.00,0.00,0.00,29.01,982.30,1.33,924.11,48.98,31.58,26.89,51.43,30.50,26.50,41.31,29.84,17.92,2.06,2.85,3.91,4.60,6.38,8.74,2.63,4.97,7.77,,,,16.26,17.40,19.92,0.00,2425478.50,0.023619,37.30
8/29/2011 2:00 PM,28.34,27.63,26.49,83.02,81.74,79.68,-0.71,-1.85,9.07,48.33,25.28,30.77,8.45,0.007540,11.76,0.00,0.00,0.00,29.00,982.18,1.30,909.97,58.98,41.48,34.33,58.87,40.64,31.11,36.98,33.61,19.88,1.94,2.58,3.34,4.35,5.77,7.47,2.75,4.61,6.71,,,,13.97,20.61,16.72,0.00,2423977.25,0.024505,38.69
8/29/2011 3:00 PM,28.92,28.17,26.98,84.05,82.71,80.56,-0.75,-1.94,9.29,48.71,25.91,30.21,8.57,0.007659,11.94,0.00,0.00,0.00,28.99,981.72,1.16,810.26,56.25,40.92,32.85,61.76,44.21,31.57,37.45,29.19,17.69,2.16,3.08,4.09,4.83,6.88,9.15,3.51,5.71,8.30,,,,16.03,18.32,19.46,0.00,2422612.50,0.025347,40.01
8/29/2011 4:00 PM,29.17,28.50,27.30,84.51,83.31,81.14,-0.67,-1.87,8.99,48.18,26.62,29.20,8.40,0.007514,11.71,0.00,0.00,0.00,28.98,981.43,0.97,672.95,54.95,46.71,34.62,63.43,44.10,31.74,36.01,26.23,14.61,2.32,3.33,4.67,5.19,7.46,10.45,3.63,6.25,9.73,,,,15.11,19.01,20.61,0.00,2422011.75,0.025727,40.59
8/29/2011 5:00 PM,28.91,28.31,27.21,84.04,82.96,80.98,-0.60,-1.70,9.68,49.42,27.06,31.03,8.79,0.007861,12.25,0.00,0.00,0.00,28.98,981.50,0.68,472.65,67.63,40.00,33.86,69.86,39.39,32.89,42.24,23.30,8.51,1.88,3.49,5.50,4.21,7.81,12.29,3.25,7.16,12.08,,,,12.37,18.09,27.25,0.00,2422631.75,0.025337,39.98
8/29/2011 6:00 PM,28.27,27.89,27.01,82.88,82.20,80.63,-0.38,-1.25,8.83,47.90,27.15,30.43,8.32,0.007424,11.58,0.00,0.00,0.00,28.99,981.73,0.40,281.04,51.85,32.68,24.67,42.71,31.90,24.78,45.25,23.84,10.72,1.57,3.23,5.25,3.51,7.22,11.73,2.55,6.74,11.45,,,,13.05,19.69,31.60,0.00,2424162.00,0.024401,38.51
8/29/2011 7:00 PM,26.79,26.77,26.30,80.22,80.19,79.35,-0.01,-0.48,10.32,50.57,26.99,36.60,9.20,0.008177,12.74,0.00,0.00,0.00,28.99,981.82,0.10,69.77,36.70,30.93,23.14,31.69,30.27,22.81,42.33,19.84,8.21,1.09,2.86,5.47,2.45,6.39,12.24,1.97,6.10,12.09,,,,10.99,14.43,17.63,0.00,2427672.50,0.022386,35.34
8/29/2011 8:00 PM,24.75,25.24,25.41,76.55,77.44,77.74,0.49,0.66,12.14,53.85,26.69,46.46,10.41,0.009197,14.31,0.00,0.00,0.00,29.00,982.04,0.00,0.85,26.11,22.31,17.78,21.23,22.21,17.76,32.27,11.80,4.10,0.25,2.12,5.46,0.56,4.74,12.21,0.46,4.63,12.18,,,,4.12,10.53,20.84,0.00,2432504.50,0.019835,31.32
8/29/2011 9:00 PM,22.65,23.76,24.44,72.77,74.76,75.98,1.10,1.78,12.82,55.08,26.29,55.00,10.93,0.009594,14.92,0.00,0.00,0.00,29.01,982.47,0.00,-1.09,64.23,43.10,24.12,64.29,39.17,23.55,14.48,8.04,3.92,0.30,1.61,4.97,0.68,3.60,11.12,0.60,3.30,11.06,,,,4.58,10.76,27.71,0.00,2437490.00,0.017477,27.61
8/29/2011 10:00 PM,20.85,22.00,23.44,69.52,71.60,74.19,1.15,2.59,13.61,56.50,25.85,64.52,11.56,0.010083,15.68,0.00,0.00,0.00,29.02,982.89,0.00,-1.25,51.54,73.01,28.33,49.75,73.95,28.19,11.51,4.24,5.01,0.29,1.11,3.97,0.65,2.49,8.87,0.60,2.46,8.80,,,,1.83,6.41,20.38,0.00,2441773.50,0.015632,24.70
8/29/2011 11:00 PM,20.34,20.84,22.31,68.61,69.52,72.16,0.51,1.97,13.89,57.01,25.44,67.79,11.78,0.010263,15.96,0.00,0.00,0.00,29.03,983.07,0.00,-1.48,63.19,62.09,41.10,62.22,61.45,41.13,14.09,7.35,2.98,0.55,1.76,5.04,1.23,3.95,11.27,1.14,3.86,11.25,,,,4.81,8.93,18.32,0.00,2442981.25,0.015146,23.94
8/30/2011,19.75,20.19,21.47,67.56,68.34,70.64,0.43,1.71,14.27,57.69,25.07,72.01,12.09,0.010514,16.35,0.00,0.00,0.00,29.04,983.38,0.00,-1.43,61.58,67.50,42.03,62.80,66.94,41.97,20.83,10.02,3.82,0.77,2.31,5.23,1.71,5.16,11.69,1.48,4.98,11.65,,,,6.18,8.93,24.96,0.00,2444367.00,0.014602,23.09
8/30/2011 1:00 AM,19.58,19.92,21.01,67.25,67.85,69.82,0.33,1.43,14.73,58.51,24.76,74.95,12.45,0.010826,16.83,0.00,0.00,0.00,29.04,983.55,0.00,-1.63,56.51,66.71,38.13,57.90,67.12,38.01,17.16,9.37,5.14,0.86,2.06,5.23,1.92,4.60,11.70,1.77,4.51,11.64,,,,4.81,11.22,24.50,0.00,2444770.00,0.014446,22.84
8/30/2011 2:00 AM,19.03,19.38,20.42,66.26,66.89,68.76,0.35,1.39,14.85,58.72,24.49,78.16,12.57,0.010906,16.95,0.00,0.00,0.00,29.04,983.59,0.00,-1.41,46.20,56.97,38.91,43.83,56.25,39.02,15.02,8.87,3.77,0.67,1.98,5.02,1.50,4.42,11.23,1.41,4.35,11.18,,,,3.89,8.01,23.81,0.00,2446081.25,0.013957,22.07
8/30/2011 3:00 AM,17.99,18.56,19.81,64.38,65.40,67.66,0.57,1.83,15.03,59.05,24.22,84.42,12.76,0.011032,17.14,0.00,0.00,0.00,29.04,983.49,0.00,-1.43,91.63,71.35,39.55,72.81,70.39,39.55,13.13,9.47,3.65,0.23,1.20,4.41,0.52,2.68,9.86,0.45,2.55,9.84,,,,2.75,7.10,15.57,0.00,2448564.50,0.013073,20.67
8/30/2011 4:00 AM,17.31,17.93,19.57,63.16,64.28,67.22,0.62,2.26,15.12,59.21,23.96,88.54,12.85,0.011090,17.23,0.00,0.00,0.00,29.04,983.57,0.00,-1.64,68.82,69.50,38.41,75.21,66.07,38.17,8.85,9.54,3.86,0.17,0.76,3.83,0.37,1.69,8.58,0.34,1.59,8.51,,,,1.83,5.04,16.49,0.00,2450165.00,0.012526,19.81
8/30/2011 5:00 AM,16.83,17.47,18.65,62.30,63.44,65.57,0.64,1.82,15.12,59.21,23.71,91.27,12.87,0.011087,17.23,0.00,0.00,0.00,29.05,983.82,0.00,-1.62,17.02,51.37,55.66,21.91,48.47,53.78,9.35,5.30,2.89,0.40,0.90,2.46,0.89,2.01,5.51,0.84,1.88,5.45,,,,2.98,4.35,18.55,0.00,2451307.50,0.012149,19.22
8/30/2011 6:00 AM,15.99,17.01,18.77,60.77,62.63,65.79,1.03,2.79,14.68,58.42,23.48,93.61,12.56,0.010773,16.76,0.00,0.00,0.00,29.06,984.17,0.00,-1.43,273.32,72.03,44.30,295.02,65.62,43.68,15.16,7.10,2.03,0.35,1.02,3.69,0.78,2.28,8.26,0.07,2.12,8.23,,,,3.66,7.79,21.75,0.00,2453315.75,0.011510,18.21
8/30/2011 7:00 AM,15.96,16.60,17.92,60.72,61.89,64.26,0.65,1.96,14.51,58.12,23.27,92.81,12.42,0.010645,16.57,0.00,0.00,0.00,29.08,984.77,0.07,46.73,359.50,56.14,57.59,14.54,51.98,57.09,16.60,5.91,4.37,0.29,0.94,2.32,0.64,2.09,5.18,0.45,1.90,5.11,,,,2.29,3.66,9.62,0.00,2453384.75,0.011480,18.17
8/30/2011 8:00 AM,18.35,18.17,18.20,65.03,64.71,64.76,-0.17,-0.15,13.65,56.56,23.09,75.51,11.66,0.010060,15.69,0.00,0.00,0.00,29.10,985.45,0.30,211.94,95.62,68.59,52.53,93.29,69.93,51.04,20.08,20.82,5.77,0.81,0.99,2.72,1.81,2.21,6.09,1.69,2.08,6.04,,,,9.39,8.93,12.37,0.00,2447706.00,0.013368,21.18
8/30/2011 9:00 AM,21.49,21.08,20.13,70.69,69.94,68.23,-0.42,-1.37,14.21,57.58,23.03,64.55,11.99,0.010456,16.30,0.00,0.00,0.00,29.11,985.84,0.61,422.87,84.59,72.14,55.01,85.86,74.01,54.32,19.59,16.07,8.66,2.70,2.84,2.99,6.03,6.35,6.70,5.75,6.10,6.59,,,,16.26,16.49,15.80,0.00,2440238.00,0.016228,25.72
8/30/2011 10:00 AM,23.29,22.83,21.67,73.92,73.10,71.01,-0.45,-1.62,14.31,57.75,23.11,58.30,12.01,0.010538,16.43,0.00,0.00,0.00,29.12,986.05,0.89,619.74,89.35,74.95,60.86,90.04,76.86,61.65,17.09,15.67,7.98,2.87,2.92,2.64,6.42,6.53,5.91,6.16,6.24,5.79,,,,14.20,14.43,13.05,0.00,2435978.75,0.018089,28.68
8/30/2011 11:00 AM,24.91,24.48,23.52,76.84,76.06,74.33,-0.43,-1.40,14.38,57.89,23.47,53.22,12.02,0.010604,16.53,0.00,0.00,0.00,29.12,986.03,1.10,768.99,99.89,86.72,69.15,97.86,87.18,71.34,19.57,16.26,12.51,2.24,2.46,2.19,5.01,5.51,4.89,4.78,5.26,4.68,,,,10.53,10.99,9.85,0.00,2432125.75,0.019946,31.62
8/30/2011 12:00 PM,27.21,26.64,25.67,80.99,79.95,78.21,-0.57,-1.54,14.23,57.61,23.98,46.16,11.84,0.010530,16.41,0.00,0.00,0.00,29.11,985.81,1.23,861.00,95.35,75.12,62.25,95.54,82.68,68.04,30.33,24.05,25.87,1.83,2.09,2.08,4.10,4.67,4.66,2.95,3.47,3.97,,,,13.97,10.99,12.37,0.00,2426656.75,0.022875,36.25
8/30/2011 1:00 PM,29.01,28.51,27.37,84.22,83.31,81.26,-0.50,-1.64,13.15,55.67,24.70,38.79,11.01,0.009845,15.35,0.00,0.00,0.00,29.10,985.45,1.30,904.80,64.12,54.92,39.62,66.80,57.89,37.99,31.33,30.06,23.15,1.44,1.44,1.45,3.23,3.22,3.24,1.82,2.17,2.79,,,,8.70,9.62,9.62,0.00,2422393.25,0.025393,40.23
8/30/2011 2:00 PM,30.07,29.57,28.62,86.12,85.23,83.51,-0.50,-1.45,12.69,54.84,25.42,35.46,10.66,0.009568,14.92,0.00,0.00,0.00,29.08,984.92,1.28,894.39,117.55,347.54,12.59,121.64,73.66,34.55,30.40,34.24,35.65,1.23,1.30,1.16,2.75,2.90,2.60,0.45,0.43,1.09,,,,10.99,10.30,8.47,0.00,2419886.00,0.026998,42.75
8/30/2011 3:00 PM,31.42,30.91,30.08,88.56,87.64,86.15,-0.52,-1.34,11.96,53.53,26.11,31.36,10.15,0.009149,14.27,0.00,0.00,0.00,29.06,984.24,1.10,769.51,148.22,152.51,224.14,160.64,192.55,158.23,28.52,26.70,24.18,1.78,2.00,1.91,3.99,4.47,4.28,0.83,0.46,0.81,,,,12.37,12.82,12.82,0.00,2416661.75,0.029198,46.20
8/30/2011 4:00 PM,31.87,31.52,30.65,89.36,88.73,87.16,-0.35,-1.22,11.81,53.26,26.85,30.30,10.05,0.009072,14.14,0.00,0.00,0.00,29.05,983.67,0.84,584.63,99.16,106.52,104.16,102.91,108.40,107.07,27.07,23.65,22.31,1.68,1.82,1.79,3.75,4.06,4.01,2.29,2.76,2.95,,,,13.97,12.82,11.45,0.00,2415613.25,0.029951,47.37
8/30/2011 5:00 PM,32.48,32.19,31.40,90.47,89.94,88.52,-0.29,-1.08,11.43,52.58,27.27,28.56,9.79,0.008859,13.81,0.00,0.00,0.00,29.04,983.34,0.63,442.69,141.32,139.00,116.23,135.01,128.22,107.19,32.02,23.73,25.40,1.22,1.58,1.67,2.73,3.52,3.74,1.19,1.88,2.52,,,,14.43,16.72,12.82,0.00,2414151.50,0.031022,49.04
8/30/2011 6:00 PM,31.81,31.59,30.86,89.25,88.86,87.55,-0.22,-0.95,12.29,54.13,27.42,31.39,10.36,0.009367,14.59,0.00,0.00,0.00,29.03,983.21,0.32,219.90,73.79,71.69,70.12,79.68,74.45,70.88,20.23,13.14,8.33,1.64,2.24,2.42,3.66,5.02,5.42,3.43,4.74,5.18,,,,9.62,11.22,10.30,0.00,2415752.25,0.029866,47.21
8/30/2011 7:00 PM,29.73,29.94,29.82,85.51,85.89,85.68,0.21,0.09,14.27,57.68,27.31,40.11,11.81,0.010618,16.50,0.00,0.00,0.00,29.03,983.23,0.07,46.49,37.57,39.04,41.36,35.27,38.68,40.80,25.52,9.17,4.58,0.48,1.84,3.91,1.08,4.10,8.74,0.97,4.01,8.68,,,,11217.08,7475.61,25.42,0.00,2420688.00,0.026529,41.94
8/30/2011 8:00 PM,27.74,27.97,28.30,81.93,82.34,82.94,0.22,0.56,15.86,60.55,27.05,49.71,13.11,0.011731,18.20,0.00,0.00,0.00,29.04,983.47,0.00,0.16,47.40,64.78,46.47,42.88,64.41,46.26,16.10,8.18,2.99,0.69,1.67,3.93,1.54,3.73,8.78,1.46,3.64,8.76,,,,4.12,7.10,15.34,0.00,2425406.00,0.023634,37.37
8/30/2011 9:00 PM,26.41,26.71,27.51,79.54,80.08,81.52,0.30,1.10,16.43,61.57,26.71,55.62,13.63,0.012140,18.84,0.00,0.00,0.00,29.06,984.14,0.00,-1.20,36.38,59.99,48.98,35.11,60.33,48.62,15.23,8.86,2.13,0.53,1.39,3.30,1.20,3.11,7.38,1.13,3.02,7.37,,,,3.43,7.10,20.84,0.00,2428562.25,0.021838,34.55
8/30/2011 10:00 PM,24.74,25.53,26.64,76.52,77.96,79.95,0.80,1.91,16.76,62.17,26.40,62.70,13.98,0.012377,19.21,0.00,0.00,0.00,29.08,984.85,0.00,-1.27,86.73,112.24,95.80,256.35,202.94,108.25,13.80,10.53,5.68,0.52,0.99,2.60,1.17,2.21,5.80,0.89,0.94,3.49,,,,7.56,9.62,15.11,0.00,2432541.00,0.019760,31.29
8/30/2011 11:00 PM,24.12,25.10,27.49,75.41,77.18,81.49,0.98,3.37,16.97,62.54,26.11,65.87,14.18,0.012530,19.46,0.00,0.00,0.00,29.09,985.29,0.00,-1.17,340.21,7.17,121.85,356.49,19.53,128.44,12.49,18.45,8.55,0.61,0.58,1.67,1.36,1.30,3.73,0.61,0.52,3.12,,,,3.66,5.27,10.76,0.00,2434006.25,0.019030,30.15
8/31/2011,23.17,23.81,26.77,73.71,74.85,80.19,0.63,3.60,17.32,63.18,25.87,71.28,14.54,0.012803,19.88,0.00,0.00,0.00,29.11,985.70,0.00,-1.47,359.63,73.96,246.71,351.62,69.40,243.27,21.53,15.31,7.32,0.36,0.40,1.64,0.81,0.89,3.68,0.52,0.80,2.90,,,,4.81,2.75,7.56,0.00,2436252.75,0.017965,28.47
8/31/2011 1:00 AM,22.27,22.85,26.20,72.08,73.13,79.15,0.58,3.93,17.52,63.53,25.64,76.21,14.75,0.012950,20.11,0.00,0.00,0.00,29.11,985.93,0.00,-1.41,44.96,65.55,199.55,31.93,64.38,203.27,13.67,5.11,5.61,0.36,0.84,1.24,0.81,1.87,2.78,0.67,1.72,2.25,,,,3.21,3.43,7.56,0.00,2438405.25,0.017002,26.95
8/31/2011 2:00 AM,21.65,22.00,25.83,70.97,71.60,78.50,0.35,4.18,17.44,63.38,25.40,78.66,14.70,0.012875,20.00,0.00,0.00,0.00,29.12,986.10,0.00,-1.62,47.91,69.41,172.41,22.84,68.24,171.49,12.84,7.11,3.70,0.16,0.57,2.29,0.35,1.28,5.12,0.23,1.14,4.99,,,,1.83,2.98,8.70,0.00,2439861.00,0.016369,25.95
8/31/2011 3:00 AM,20.98,21.90,24.60,69.76,71.41,76.28,0.92,3.62,17.45,63.42,25.21,82.10,14.74,0.012884,20.01,0.00,0.00,0.00,29.12,986.25,0.00,-1.59,261.29,343.03,183.22,252.03,236.04,181.88,9.19,8.61,9.22,0.70,0.78,2.70,1.56,1.75,6.03,1.43,1.35,5.56,,,,5.50,6.41,11.68,0.00,2441466.25,0.015707,24.91
8/31/2011 4:00 AM,19.99,21.32,23.99,67.99,70.38,75.18,1.33,4.00,17.68,63.83,25.03,88.45,15.00,0.013065,20.30,0.00,0.00,0.00,29.13,986.52,0.00,-1.38,265.35,227.49,215.95,269.02,227.64,215.08,9.50,3.73,5.46,0.43,1.59,2.79,0.96,3.56,6.24,0.91,3.50,5.87,,,,2.98,8.24,10.76,0.00,2443799.25,0.014773,23.43
8/31/2011 5:00 AM,19.60,20.33,24.00,67.28,68.59,75.19,0.73,4.40,17.81,64.05,24.83,91.35,15.14,0.013164,20.45,0.00,0.00,0.00,29.14,986.75,0.00,-1.55,283.89,235.70,241.89,278.96,234.43,244.88,6.62,4.07,3.34,0.25,0.81,2.24,0.57,1.81,5.00,0.53,1.76,4.72,,,,2.06,5.95,12.14,0.00,2444736.75,0.014412,22.86
8/31/2011 6:00 AM,18.75,19.74,23.39,65.75,67.54,74.09,0.99,4.63,17.69,63.84,24.60,95.54,15.06,0.013053,20.29,0.00,0.00,0.00,29.15,987.23,0.00,-1.20,275.70,250.12,227.73,261.19,251.89,226.12,3.67,6.23,0.86,0.30,0.30,1.46,0.68,0.67,3.26,0.40,0.41,3.22,,,,2.52,3.66,7.79,0.00,2446746.25,0.013663,21.69
8/31/2011 7:00 AM,18.74,19.16,22.28,65.73,66.49,72.11,0.42,3.54,17.54,63.56,24.38,94.73,14.92,0.012919,20.10,0.00,0.00,0.00,29.17,987.94,0.06,39.16,334.33,70.66,280.35,324.75,73.29,277.01,14.51,6.75,6.28,0.07,0.33,1.13,0.15,0.74,2.52,0.07,0.67,2.47,,,,1.14,4.12,4.81,0.00,2446777.25,0.013642,21.67
8/31/2011 8:00 AM,20.66,20.50,22.51,69.18,68.89,72.52,-0.16,1.86,16.36,61.44,24.19,78.15,13.77,0.011978,18.68,0.00,0.00,0.00,29.19,988.54,0.28,198.25,178.34,59.98,258.74,166.25,129.39,256.95,17.12,16.96,3.74,0.31,0.33,2.75,0.70,0.74,6.14,0.44,0.10,6.05,,,,3.21,3.43,9.85,0.00,2442229.00,0.015381,24.45
8/31/2011 9:00 AM,24.36,24.16,23.60,75.85,75.49,74.48,-0.20,-0.76,17.13,62.84,24.12,65.67,14.32,0.012616,19.66,0.00,0.00,0.00,29.20,988.95,0.58,407.59,220.30,233.59,226.56,220.13,232.69,226.73,16.98,12.49,6.62,1.56,2.16,3.35,3.50,4.82,7.50,3.24,4.62,7.40,,,,8.70,10.08,17.17,0.00,2433425.00,0.019255,30.61
8/31/2011 10:00 AM,26.62,26.41,25.68,79.92,79.53,78.22,-0.22,-0.94,16.55,61.78,24.23,55.39,13.72,0.012171,18.99,0.00,0.00,0.00,29.21,989.30,0.83,581.56,194.22,198.78,187.99,197.90,197.48,187.33,26.08,24.21,17.79,1.59,1.80,2.20,3.56,4.02,4.93,2.64,3.32,4.30,,,,9.39,10.76,13.97,0.00,2428062.00,0.022003,35.00
8/31/2011 11:00 AM,28.25,27.85,27.00,82.84,82.13,80.59,-0.40,-1.25,16.23,61.21,24.61,49.40,13.40,0.011946,18.64,0.00,0.00,0.00,29.21,989.35,1.03,720.32,192.61,190.39,183.50,192.48,194.37,187.55,29.14,23.41,20.46,1.78,2.05,2.54,3.97,4.59,5.69,3.25,4.15,5.31,,,,12.59,14.20,11.91,0.00,2424210.00,0.024190,38.48
8/31/2011 12:00 PM,29.42,29.03,28.04,84.95,84.26,82.47,-0.39,-1.38,16.63,61.93,25.09,47.40,13.71,0.012278,19.14,0.00,0.00,0.00,29.20,988.86,1.18,819.35,210.70,200.29,203.20,213.61,209.61,202.72,29.89,25.73,22.00,2.01,2.36,2.90,4.50,5.27,6.48,2.62,3.72,5.28,,,,12.59,15.80,15.11,0.00,2421422.50,0.025904,41.18
8/31/2011 1:00 PM,30.53,30.12,29.20,86.95,86.22,84.55,-0.40,-1.33,16.28,61.31,25.75,43.58,13.39,0.012037,18.76,0.00,0.00,0.00,29.18,988.22,1.31,914.50,183.11,190.06,193.80,191.76,195.60,194.13,27.39,26.01,22.31,2.01,2.27,2.43,4.49,5.07,5.43,2.72,3.27,4.43,,,,12.37,14.20,12.59,0.00,2418790.00,0.027626,43.89
8/31/2011 2:00 PM,31.60,31.23,30.33,88.88,88.22,86.59,-0.37,-1.28,14.68,58.42,26.42,37.13,12.09,0.010899,17.00,0.00,0.00,0.00,29.16,987.53,1.15,803.23,138.24,160.44,176.58,146.32,163.39,187.42,34.24,30.61,26.53,1.61,1.86,1.97,3.59,4.15,4.39,1.46,1.91,2.54,,,,10.53,10.30,13.97,0.00,2416241.00,0.029395,46.67
8/31/2011 3:00 PM,32.19,31.86,31.05,89.94,89.34,87.88,-0.33,-1.14,12.76,54.98,27.00,31.68,10.68,0.009630,15.04,0.00,0.00,0.00,29.14,986.77,0.85,594.45,280.08,280.76,268.55,277.13,276.93,270.70,30.91,31.06,24.81,1.27,1.38,1.49,2.84,3.09,3.33,1.71,1.90,2.01,,,,10.30,9.62,8.93,0.00,2414846.25,0.030411,48.25
8/31/2011 4:00 PM,32.97,32.47,31.40,91.34,90.45,88.51,-0.50,-1.57,12.96,55.33,27.53,30.73,10.79,0.009768,15.25,0.00,0.00,0.00,29.12,986.19,0.90,625.63,104.47,68.20,42.48,99.78,65.72,36.62,33.92,32.89,25.06,1.31,1.50,1.90,2.92,3.36,4.26,1.75,1.78,3.28,,,,9.85,9.62,10.99,0.00,2413000.50,0.031790,50.40
8/31/2011 5:00 PM,32.89,32.35,31.23,91.20,90.24,88.22,-0.54,-1.66,13.07,55.53,27.89,31.08,10.87,0.009840,15.36,0.00,0.00,0.00,29.12,986.01,0.66,458.34,67.98,44.78,33.51,70.26,43.75,32.96,35.09,24.48,9.51,1.36,2.14,3.02,3.04,4.79,6.76,2.49,4.39,6.58,,,,10.99,10.30,14.20,0.00,2413181.00,0.031655,50.18
8/31/2011 6:00 PM,32.21,31.95,31.21,89.98,89.51,88.18,-0.26,-1.00,13.49,56.29,28.08,33.20,11.19,0.010106,15.76,0.00,0.00,0.00,29.11,985.97,0.35,240.59,4.27,17.97,12.73,7.28,18.12,13.43,29.06,21.40,16.87,0.94,1.73,2.23,2.10,3.86,4.98,1.61,3.50,4.75,,,,7.33,13.74,10.30,0.00,2414800.75,0.030466,48.29
8/31/2011 7:00 PM,29.87,31.27,31.09,85.76,88.29,87.96,1.41,1.22,14.72,58.50,28.01,41.09,12.15,0.010906,16.99,0.00,0.00,0.00,29.11,985.76,0.08,59.01,335.26,16.51,23.44,340.35,15.08,22.74,12.38,11.38,2.39,0.50,1.15,1.54,1.13,2.58,3.44,1.07,2.50,3.42,,,,2.75,6.64,8.24,0.00,2420360.50,0.026708,42.33
8/31/2011 8:00 PM,27.89,28.33,30.58,82.20,83.00,87.05,0.45,2.69,16.32,61.37,27.75,50.77,13.49,0.012052,18.74,0.00,0.00,0.00,29.11,985.87,0.00,0.12,35.86,69.06,34.39,30.90,70.35,34.88,13.70,5.76,1.53,0.57,0.89,1.82,1.26,1.99,4.06,1.13,1.94,4.00,,,,2.29,4.35,6.87,0.00,2425059.25,0.023782,37.69
8/31/2011 9:00 PM,25.81,26.24,29.27,78.46,79.23,84.69,0.43,3.46,16.59,61.87,27.38,58.25,13.79,0.012238,19.03,0.00,0.00,0.00,29.12,986.25,0.00,-1.10,46.46,74.34,61.42,40.15,73.57,61.71,7.78,3.07,2.14,0.46,0.88,1.60,1.03,1.97,3.58,0.95,1.88,3.55,,,,3.66,3.43,5.72,0.00,2429987.75,0.021036,33.36
8/31/2011 10:00 PM,24.12,24.74,28.31,75.41,76.53,82.95,0.62,4.19,16.81,62.26,26.99,65.21,14.04,0.012385,19.27,0.00,0.00,0.00,29.14,986.80,0.00,-1.30,4.82,89.67,66.60,320.37,81.68,66.49,9.64,3.85,2.74,0.28,0.46,1.49,0.62,1.02,3.34,0.36,0.87,3.27,,,,2.06,3.89,7.33,0.00,2434008.00,0.019003,30.15
8/31/2011 11:00 PM,22.91,23.55,27.52,73.23,74.40,81.54,0.65,4.61,17.07,62.73,26.64,71.26,14.32,0.012575,19.57,0.00,0.00,0.00,29.15,987.34,0.00,-1.31,35.99,69.62,94.48,18.67,69.91,95.99,15.05,7.02,5.88,0.22,0.53,1.95,0.50,1.19,4.37,0.39,1.08,3.71,,,,2.06,4.35,7.56,0.00,2436881.50,0.017651,28.02