Date,"Tower ""C"" (1000 Area) 01_TempC_10m 001h
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 001h
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 001h
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 001h
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 001h
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 001h
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 001h
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 001h
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 001h
Final Value","Tower ""C"" (1000 Area) 12_RH 001h
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h
Final Value","Tower ""C"" (1000 Area) 14_Mix_Ratio 001h
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 001h
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 001h
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 001h
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 001h
Final Value","Tower ""C"" (1000 Area) 19_BP 001h
Final Value","Tower ""C"" (1000 Area) 20_BP 001h
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 001h
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 001h
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 001h
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 001h
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 001h
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 001h
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 001h
Final Value","Tower ""C"" (1000 Area) 48_LHV 001h
Final Value","Tower ""C"" (1000 Area) 49_SMR 001h
Final Value","Tower ""C"" (1000 Area) 50_SVP 001h
Final Value",,,,,,,,,,,,,,,,,
9/1/2011,22.65,23.11,27.38,72.77,73.60,81.28,0.46,4.73,17.27,63.08,26.32,73.28,14.51,0.012727,19.80,0.00,0.00,0.00,29.16,987.66,0.00,-0.88,38.09,67.34,180.91,33.60,68.07,180.35,8.01,5.54,4.46,0.27,0.53,2.95,0.61,1.20,6.59,0.57,1.17,6.53,,,,1.83,2.52,13.05,0.00,2437492.25,0.017369,27.58,,,,,,,,,,,,,,,,,
9/1/2011 1:00 AM,22.06,22.40,26.71,71.71,72.33,80.08,0.35,4.65,17.38,63.29,26.05,76.50,14.63,0.012815,19.94,0.00,0.00,0.00,29.16,987.68,0.00,-1.29,38.19,79.84,217.92,50.33,80.95,217.23,11.52,4.71,3.52,0.09,0.61,2.17,0.21,1.36,4.84,0.16,1.32,4.77,,,,1.60,2.75,10.08,0.00,2438896.75,0.016754,26.60,,,,,,,,,,,,,,,,,
9/1/2011 2:00 AM,21.38,21.73,26.05,70.48,71.11,78.90,0.35,4.67,17.51,63.52,25.80,80.37,14.78,0.012917,20.09,0.00,0.00,0.00,29.16,987.50,0.00,-1.48,44.97,72.98,221.31,34.66,73.10,221.39,6.47,5.35,5.75,0.07,0.43,1.57,0.15,0.96,3.52,0.14,0.93,3.48,,,,1.14,3.66,9.85,0.00,2440509.50,0.016075,25.52,,,,,,,,,,,,,,,,,
9/1/2011 3:00 AM,20.71,21.06,25.18,69.28,69.92,77.33,0.35,4.47,17.66,63.79,25.56,84.50,14.95,0.013035,20.27,0.00,0.00,0.00,29.16,987.54,0.00,-1.33,27.21,78.39,191.11,29.22,80.75,232.17,5.16,5.98,11.19,0.08,0.40,0.59,0.17,0.90,1.31,0.16,0.86,1.20,,,,0.92,2.06,6.41,0.00,2442095.50,0.015427,24.49,,,,,,,,,,,,,,,,,
9/1/2011 4:00 AM,19.95,20.53,24.81,67.91,68.96,76.65,0.58,4.86,17.61,63.69,25.33,88.27,14.93,0.012985,20.20,0.00,0.00,0.00,29.17,987.71,0.00,-1.55,327.09,82.45,139.20,286.60,83.18,162.99,7.34,4.58,2.19,0.05,0.16,0.13,0.12,0.36,0.29,0.10,0.35,0.28,,,,1.37,1.83,1.83,0.00,2443907.00,0.014715,23.37,,,,,,,,,,,,,,,,,
9/1/2011 5:00 AM,19.29,20.01,24.00,66.72,68.02,75.20,0.72,4.71,17.73,63.92,25.11,92.68,15.08,0.013084,20.35,0.00,0.00,0.00,29.17,987.94,0.00,-1.49,298.84,82.66,157.64,282.03,64.49,157.19,5.29,5.21,1.80,0.16,0.12,0.89,0.35,0.27,1.98,0.31,0.25,1.96,,,,1.37,1.60,3.89,0.00,2445473.00,0.014119,22.42,,,,,,,,,,,,,,,,,
9/1/2011 6:00 AM,18.90,19.63,23.94,66.02,67.33,75.10,0.73,5.04,17.83,64.10,24.90,95.51,15.19,0.013159,20.47,0.00,0.00,0.00,29.18,988.28,0.00,-1.31,291.63,77.88,176.61,272.25,37.92,177.99,14.74,12.45,1.47,0.39,0.06,2.03,0.86,0.13,4.55,0.75,0.13,4.42,,,,2.06,1.37,7.56,0.00,2446390.00,0.013777,21.89,,,,,,,,,,,,,,,,,
9/1/2011 7:00 AM,18.96,19.49,23.29,66.12,67.09,73.91,0.54,4.33,17.83,64.09,24.71,95.20,15.18,0.013150,20.47,0.00,0.00,0.00,29.20,988.74,0.04,29.24,350.05,77.05,179.04,284.38,54.63,179.60,9.46,4.17,1.28,0.10,0.21,1.76,0.22,0.47,3.93,0.12,0.43,3.84,,,,2.52,1.60,9.62,0.00,2446260.00,0.013819,21.97,,,,,,,,,,,,,,,,,
9/1/2011 8:00 AM,20.73,20.55,22.82,69.31,69.00,73.07,-0.17,2.09,16.93,62.48,24.55,80.68,14.28,0.012422,19.36,0.00,0.00,0.00,29.20,989.00,0.24,168.59,148.15,103.23,115.22,120.51,94.86,168.60,14.35,16.14,5.52,0.33,0.32,0.26,0.74,0.72,0.57,0.70,0.66,0.54,,,,3.21,2.75,7.56,0.00,2442055.50,0.015437,24.55,,,,,,,,,,,,,,,,,
9/1/2011 9:00 AM,23.99,23.74,24.39,75.19,74.73,75.89,-0.26,0.39,17.02,62.63,24.50,66.68,14.23,0.012518,19.51,0.00,0.00,0.00,29.21,989.15,0.54,373.11,106.43,111.19,163.29,106.84,119.49,173.77,19.11,26.72,19.20,0.55,0.29,0.77,1.23,0.65,1.73,1.06,0.52,1.47,,,,5.04,5.04,4.35,0.00,2434302.00,0.018846,29.97,,,,,,,,,,,,,,,,,
9/1/2011 10:00 AM,27.16,26.94,26.12,80.89,80.49,79.02,-0.22,-1.04,17.47,63.44,24.63,56.90,14.52,0.012916,20.13,0.00,0.00,0.00,29.22,989.49,0.80,560.02,216.49,221.22,213.03,216.53,218.93,212.56,23.16,19.30,12.29,1.59,1.96,2.57,3.55,4.39,5.75,3.06,4.04,5.55,,,,11.68,11.91,11.68,0.00,2426782.75,0.022712,36.13,,,,,,,,,,,,,,,,,
9/1/2011 11:00 AM,28.99,28.59,27.52,84.18,83.46,81.53,-0.40,-1.47,18.25,64.85,25.01,53.85,15.18,0.013595,21.16,0.00,0.00,0.00,29.21,989.35,1.02,710.24,223.19,224.00,216.19,224.35,224.63,215.94,21.58,17.12,9.59,2.26,2.97,3.61,5.05,6.64,8.08,4.50,6.15,7.75,,,,15.34,17.17,17.40,0.00,2422441.75,0.025261,40.18,,,,,,,,,,,,,,,,,
9/1/2011 12:00 PM,30.68,30.32,29.32,87.23,86.58,84.77,-0.36,-1.37,18.68,65.62,25.48,50.28,15.52,0.014001,21.77,0.00,0.00,0.00,29.20,988.79,1.19,830.75,180.10,190.58,205.95,184.08,195.78,205.53,24.28,24.53,25.40,1.96,2.27,2.80,4.39,5.08,6.26,3.29,4.12,5.63,,,,14.20,11.68,12.82,0.00,2418424.25,0.027859,44.29,,,,,,,,,,,,,,,,,
9/1/2011 1:00 PM,31.70,31.28,30.39,89.05,88.31,86.70,-0.41,-1.31,17.88,64.18,26.14,45.18,14.75,0.013340,20.75,0.00,0.00,0.00,29.18,988.11,0.98,682.31,255.15,251.30,253.08,254.87,265.30,256.70,31.53,25.91,24.50,1.73,2.04,2.51,3.87,4.57,5.62,1.45,1.94,3.80,,,,13.05,15.80,12.37,0.00,2416018.75,0.029530,46.91,,,,,,,,,,,,,,,,,
9/1/2011 2:00 PM,32.27,31.90,30.90,90.08,89.42,87.62,-0.37,-1.36,16.63,61.93,26.78,40.62,13.65,0.012360,19.24,0.00,0.00,0.00,29.16,987.51,1.04,722.80,43.97,34.34,27.62,53.09,53.31,19.45,31.00,35.10,29.90,1.15,1.12,1.03,2.57,2.50,2.29,1.24,1.21,0.95,,,,7.79,8.24,11.68,0.00,2414666.50,0.030532,48.47,,,,,,,,,,,,,,,,,
9/1/2011 3:00 PM,33.56,32.99,32.06,92.40,91.37,89.71,-0.57,-1.50,15.61,60.10,27.32,35.30,12.75,0.011591,18.05,0.00,0.00,0.00,29.14,986.72,1.00,696.72,130.57,124.49,86.11,127.03,120.63,78.84,24.12,22.09,25.65,1.88,2.00,1.92,4.21,4.47,4.29,2.99,3.22,2.90,,,,12.14,14.20,10.30,0.00,2411601.25,0.032842,52.10,,,,,,,,,,,,,,,,,
9/1/2011 4:00 PM,34.08,33.57,32.56,93.35,92.42,90.60,-0.52,-1.53,15.15,59.26,27.93,33.30,12.37,0.011268,17.54,0.00,0.00,0.00,29.12,986.06,0.81,564.72,97.03,83.26,66.66,92.88,82.28,67.48,22.85,20.09,16.82,1.99,2.38,2.36,4.45,5.33,5.27,3.50,4.41,4.77,,,,11.68,13.28,13.97,0.00,2410353.50,0.033837,53.64,,,,,,,,,,,,,,,,,
9/1/2011 5:00 PM,34.10,33.69,32.77,93.38,92.64,90.99,-0.41,-1.33,14.53,58.16,28.28,31.99,11.90,0.010837,16.88,0.00,0.00,0.00,29.10,985.60,0.60,421.28,89.24,83.23,74.92,89.69,84.35,76.06,16.06,14.22,9.68,2.39,2.75,3.07,5.34,6.15,6.88,5.07,5.91,6.68,,,,12.59,14.20,12.37,0.00,2410313.75,0.033884,53.69,,,,,,,,,,,,,,,,,
9/1/2011 6:00 PM,33.66,33.40,32.62,92.58,92.12,90.72,-0.26,-1.04,15.06,59.11,28.38,33.90,12.32,0.011208,17.44,0.00,0.00,0.00,29.09,985.26,0.33,231.81,57.08,53.29,49.79,66.41,52.85,48.45,30.78,16.34,8.38,1.09,2.03,2.62,2.44,4.54,5.86,1.96,4.18,5.63,,,,10.99,10.76,18.09,0.00,2411360.25,0.033072,52.39,,,,,,,,,,,,,,,,,
9/1/2011 7:00 PM,31.74,32.30,32.05,89.14,90.14,89.68,0.56,0.30,16.52,61.73,28.29,41.50,13.55,0.012280,19.07,0.00,0.00,0.00,29.09,985.00,0.08,53.07,5.69,42.83,48.23,10.79,42.44,47.02,25.17,10.25,4.88,0.60,1.49,2.28,1.34,3.32,5.10,1.10,3.16,5.03,,,,3.66,8.70,10.30,0.00,2415907.00,0.029738,47.09,,,,,,,,,,,,,,,,,
9/1/2011 8:00 PM,28.64,29.87,31.08,83.55,85.77,87.95,1.23,2.44,18.19,64.75,28.05,54.82,15.14,0.013605,21.09,0.00,0.00,0.00,29.09,985.10,0.00,0.10,340.35,60.06,62.36,322.16,52.15,61.94,12.66,11.72,3.97,0.44,0.43,1.69,0.98,0.97,3.78,0.81,0.69,3.66,,,,2.75,3.89,8.93,0.00,2423271.00,0.024870,39.39,,,,,,,,,,,,,,,,,
9/1/2011 9:00 PM,26.59,27.60,30.42,79.87,81.69,86.75,1.01,3.82,18.65,65.57,27.70,63.42,15.65,0.013970,21.65,0.00,0.00,0.00,29.10,985.37,0.00,-1.06,334.21,66.59,53.21,321.52,73.55,53.29,14.50,11.64,2.12,0.25,0.38,0.92,0.57,0.84,2.06,0.39,0.80,2.05,,,,2.52,3.66,5.95,0.00,2428129.75,0.022056,34.94,,,,,,,,,,,,,,,,,
9/1/2011 10:00 PM,24.80,25.96,29.11,76.63,78.73,84.40,1.17,4.31,18.87,65.97,27.33,71.45,15.94,0.014147,21.92,0.00,0.00,0.00,29.10,985.59,0.00,-1.27,313.80,46.04,4.76,279.70,261.23,244.79,15.40,11.54,8.73,0.69,0.91,1.54,1.55,2.03,3.43,0.82,0.92,1.29,,,,9.39,11.45,9.39,0.00,2432398.75,0.019815,31.40,,,,,,,,,,,,,,,,,
9/1/2011 11:00 PM,23.93,24.81,28.92,75.08,76.66,84.05,0.88,4.98,19.00,66.21,26.99,75.81,16.11,0.014255,22.08,0.00,0.00,0.00,29.11,985.71,0.00,-1.28,299.01,81.27,333.01,290.45,67.12,339.12,10.28,8.16,13.29,0.40,0.55,1.02,0.89,1.23,2.29,0.56,0.85,1.49,,,,2.98,8.24,3.89,0.00,2434451.25,0.018812,29.81,,,,,,,,,,,,,,,,,
9/2/2011,22.99,23.72,26.87,73.38,74.70,80.37,0.73,3.88,19.24,66.64,26.69,81.43,16.39,0.014464,22.40,0.00,0.00,0.00,29.11,985.76,0.00,-1.15,21.02,59.78,132.82,32.73,54.43,130.57,9.34,4.71,7.02,0.31,0.63,0.59,0.70,1.40,1.33,0.56,1.14,0.78,,,,2.06,2.75,4.81,0.00,2436692.25,0.017762,28.15,,,,,,,,,,,,,,,,,
9/2/2011 1:00 AM,22.14,22.87,25.95,71.85,73.17,78.72,0.73,3.82,19.22,66.59,26.40,85.55,16.40,0.014431,22.35,0.00,0.00,0.00,29.11,985.74,0.00,-1.42,345.35,64.96,134.91,343.62,65.73,134.46,18.30,4.72,5.83,0.22,0.41,0.94,0.49,0.91,2.09,0.32,0.83,1.76,,,,1.60,4.81,3.89,0.00,2438707.00,0.016872,26.74,,,,,,,,,,,,,,,,,
9/2/2011 2:00 AM,21.21,21.98,24.96,70.18,71.56,76.93,0.77,3.75,19.20,66.56,26.13,90.43,16.43,0.014411,22.32,0.00,0.00,0.00,29.10,985.61,0.00,-1.54,303.94,214.63,254.03,260.10,232.33,230.81,5.70,5.74,10.16,0.41,0.37,0.90,0.92,0.82,2.01,0.77,0.52,1.54,,,,2.98,2.75,5.72,0.00,2440912.50,0.015938,25.26,,,,,,,,,,,,,,,,,
9/2/2011 3:00 AM,20.67,21.48,24.38,69.21,70.67,75.88,0.81,3.70,19.23,66.62,25.88,93.63,16.49,0.014438,22.36,0.00,0.00,0.00,29.10,985.62,0.00,-1.32,296.89,83.60,320.68,285.02,52.99,285.18,5.61,4.45,11.81,0.20,0.13,0.50,0.45,0.29,1.12,0.42,0.27,0.41,,,,2.29,1.60,2.98,0.00,2442182.00,0.015423,24.44,,,,,,,,,,,,,,,,,
9/2/2011 4:00 AM,20.36,20.94,24.03,68.64,69.69,75.25,0.58,3.67,19.41,66.94,25.64,96.55,16.69,0.014601,22.60,0.00,0.00,0.00,29.10,985.55,0.00,-1.51,348.83,75.43,23.29,330.74,63.36,15.96,8.91,3.53,8.24,0.18,0.31,0.81,0.39,0.69,1.81,0.18,0.66,1.58,,,,1.60,2.52,5.27,0.00,2442939.25,0.015123,23.96,,,,,,,,,,,,,,,,,
9/2/2011 5:00 AM,20.06,20.51,23.35,68.11,68.92,74.03,0.45,3.29,19.38,66.89,25.41,98.15,16.67,0.014573,22.56,0.00,0.00,0.00,29.10,985.64,0.00,-1.38,0.94,69.50,91.15,354.50,68.63,91.31,9.88,5.24,2.14,0.20,0.37,0.97,0.45,0.84,2.18,0.26,0.79,2.04,,,,1.60,2.75,3.89,0.00,2443640.50,0.014847,23.53,,,,,,,,,,,,,,,,,
9/2/2011 6:00 AM,19.60,20.22,22.99,67.28,68.40,73.38,0.62,3.39,18.96,66.13,25.20,98.30,16.27,0.014184,21.98,0.00,0.00,0.00,29.11,985.86,0.00,-1.62,329.51,40.66,2.35,277.63,44.64,8.99,14.66,9.34,4.64,0.41,0.35,0.56,0.91,0.79,1.25,0.53,0.46,1.08,,,,2.75,2.06,3.43,0.00,2444728.00,0.014429,22.87,,,,,,,,,,,,,,,,,
9/2/2011 7:00 AM,19.55,19.88,21.61,67.19,67.79,70.90,0.33,2.07,18.88,65.98,25.00,98.12,16.19,0.014102,21.87,0.00,0.00,0.00,29.12,986.28,0.04,31.21,338.38,79.74,55.60,322.05,43.92,63.01,8.27,9.37,3.19,0.37,0.47,1.01,0.84,1.04,2.26,0.47,0.92,1.87,,,,2.06,3.43,6.87,0.00,2444857.50,0.014373,22.79,,,,,,,,,,,,,,,,,
9/2/2011 8:00 AM,21.49,21.29,21.79,70.68,70.32,71.23,-0.20,0.31,18.35,65.03,24.85,84.36,15.57,0.013639,21.17,0.00,0.00,0.00,29.14,986.71,0.25,176.84,100.42,80.78,51.41,109.08,82.29,50.71,29.15,21.18,5.75,0.43,0.55,1.47,0.95,1.23,3.28,0.82,1.14,3.25,,,,3.66,3.89,6.18,0.00,2440250.50,0.016213,25.72,,,,,,,,,,,,,,,,,
9/2/2011 9:00 AM,24.50,24.39,24.15,76.11,75.91,75.47,-0.11,-0.35,17.83,64.10,24.80,68.18,14.96,0.013221,20.54,0.00,0.00,0.00,29.15,987.06,0.55,381.04,150.30,151.29,142.99,127.78,139.43,161.83,27.23,27.99,28.92,0.52,0.45,0.65,1.16,1.00,1.44,0.79,0.71,0.95,,,,4.35,4.12,4.35,0.00,2433093.75,0.019460,30.88,,,,,,,,,,,,,,,,,
9/2/2011 10:00 AM,27.38,27.03,26.56,81.28,80.66,79.80,-0.34,-0.82,17.95,64.31,24.93,58.02,14.95,0.013348,20.74,0.00,0.00,0.00,29.15,987.26,0.82,570.76,164.38,139.70,133.80,149.44,136.09,150.78,29.10,37.09,33.16,0.69,0.64,0.63,1.54,1.43,1.40,0.90,0.90,0.73,,,,4.81,5.04,6.18,0.00,2426275.50,0.023061,36.60,,,,,,,,,,,,,,,,,
9/2/2011 11:00 AM,30.02,29.57,28.95,86.03,85.23,84.12,-0.45,-1.06,18.10,64.58,25.33,50.38,15.00,0.013519,20.99,0.00,0.00,0.00,29.14,986.94,1.04,724.71,108.57,104.83,99.40,107.72,106.77,88.72,23.70,24.36,25.74,1.24,1.14,1.27,2.78,2.55,2.85,1.97,1.75,1.53,,,,6.87,6.41,10.30,0.00,2419999.25,0.026882,42.65,,,,,,,,,,,,,,,,,
9/2/2011 12:00 PM,32.08,31.64,30.61,89.75,88.94,87.09,-0.45,-1.48,17.47,63.44,25.80,43.08,14.36,0.013027,20.24,0.00,0.00,0.00,29.13,986.42,1.17,816.50,102.76,85.83,23.09,99.48,86.00,35.01,34.61,39.74,31.09,1.38,1.43,1.50,3.08,3.20,3.35,1.25,1.25,1.67,,,,8.70,10.08,10.30,0.00,2415101.00,0.030247,47.97,,,,,,,,,,,,,,,,,
9/2/2011 1:00 PM,33.26,32.73,31.57,91.87,90.91,88.82,-0.53,-1.69,16.89,62.40,26.45,38.93,13.83,0.012589,19.55,0.00,0.00,0.00,29.11,985.70,1.24,862.62,99.46,82.93,66.86,102.52,88.43,72.33,37.65,28.34,18.81,2.09,2.36,2.42,4.66,5.27,5.40,3.56,3.93,4.32,,,,13.97,14.43,14.20,0.00,2412300.00,0.032338,51.25,,,,,,,,,,,,,,,,,
9/2/2011 2:00 PM,34.20,33.60,32.42,93.57,92.48,90.36,-0.60,-1.78,16.15,61.07,27.11,35.28,13.18,0.012031,18.69,0.00,0.00,0.00,29.08,984.92,1.20,836.23,78.79,67.62,57.56,83.39,70.02,58.24,27.41,20.74,12.79,2.30,2.66,2.82,5.14,5.95,6.31,4.45,5.32,5.94,,,,12.82,12.82,13.51,0.00,2410065.00,0.034113,54.02,,,,,,,,,,,,,,,,,
9/2/2011 3:00 PM,35.20,34.56,33.33,95.36,94.21,92.00,-0.64,-1.87,15.59,60.07,27.70,32.26,12.70,0.011641,18.08,0.00,0.00,0.00,29.06,984.02,1.06,738.56,57.40,55.93,50.07,71.22,58.98,49.22,37.37,29.81,15.10,1.63,1.98,2.66,3.64,4.44,5.94,2.45,3.46,5.31,,,,12.14,16.03,15.11,0.00,2407702.00,0.036084,57.09,,,,,,,,,,,,,,,,,
9/2/2011 4:00 PM,35.36,34.91,33.91,95.66,94.84,93.04,-0.46,-1.45,15.55,59.98,28.35,31.88,12.66,0.011612,18.02,0.00,0.00,0.00,29.04,983.47,0.86,597.06,108.64,97.79,81.11,111.26,98.28,82.61,29.54,24.59,20.69,1.89,2.13,2.32,4.23,4.77,5.19,2.86,3.24,4.29,,,,12.37,21.75,25.19,0.00,2407308.50,0.036431,57.60,,,,,,,,,,,,,,,,,
9/2/2011 5:00 PM,35.54,35.07,34.15,95.98,95.13,93.47,-0.47,-1.40,15.53,59.95,28.77,31.53,12.64,0.011605,18.01,0.00,0.00,0.00,29.03,983.16,0.57,397.22,67.22,64.72,58.22,76.45,64.79,55.28,26.03,21.77,11.83,1.67,2.33,2.71,3.73,5.21,6.07,2.63,4.00,5.19,,,,10.53,17.63,14.43,0.00,2406881.75,0.036802,58.17,,,,,,,,,,,,,,,,,
9/2/2011 6:00 PM,34.92,34.60,33.86,94.85,94.29,92.94,-0.31,-1.06,15.86,60.54,28.90,33.37,12.92,0.011846,18.37,0.00,0.00,0.00,29.03,983.01,0.31,216.56,39.80,33.26,29.00,43.14,31.15,26.44,43.06,18.77,9.04,1.03,2.42,3.66,2.31,5.42,8.18,1.74,5.04,7.89,,,,10.76,13.97,15.34,0.00,2408372.75,0.035561,56.20,,,,,,,,,,,,,,,,,
9/2/2011 7:00 PM,33.06,33.25,32.97,91.51,91.84,91.35,0.19,-0.09,17.23,63.01,28.81,40.24,14.12,0.012885,19.95,0.00,0.00,0.00,29.03,983.02,0.07,49.63,43.37,37.06,32.05,38.74,35.70,31.93,39.75,12.25,5.44,0.45,2.19,4.26,1.00,4.89,9.52,0.80,4.74,9.43,,,,6.41,11.45,26.33,0.00,2412783.25,0.032064,50.67,,,,,,,,,,,,,,,,,
9/2/2011 8:00 PM,30.41,31.20,31.83,86.74,88.16,89.30,0.79,1.42,17.95,64.31,28.57,48.87,14.85,0.013448,20.80,0.00,0.00,0.00,29.03,983.04,0.00,-0.20,21.70,67.51,49.72,18.71,67.01,47.99,17.41,5.33,3.06,0.50,1.01,2.61,1.11,2.25,5.84,1.01,2.16,5.81,,,,4.35,4.81,17.86,0.00,2419065.25,0.027623,43.66,,,,,,,,,,,,,,,,,
9/2/2011 9:00 PM,28.05,29.01,31.11,82.49,84.23,87.99,0.96,3.05,18.33,64.99,28.22,57.14,15.28,0.013734,21.24,0.00,0.00,0.00,29.04,983.44,0.00,-1.04,23.32,71.35,44.38,27.18,73.21,43.42,12.79,4.00,2.54,0.36,0.91,3.21,0.80,2.03,7.17,0.66,1.95,7.13,,,,4.58,5.72,9.85,0.00,2424669.75,0.024070,38.06,,,,,,,,,,,,,,,,,
9/2/2011 10:00 PM,26.77,27.36,30.01,80.19,81.26,86.01,0.59,3.24,19.17,66.51,27.86,64.87,16.15,0.014467,22.36,0.00,0.00,0.00,29.04,983.60,0.00,-1.14,28.85,76.53,42.75,25.64,79.13,42.67,11.13,4.63,1.72,0.39,0.86,2.90,0.88,1.92,6.49,0.80,1.89,6.48,,,,2.29,2.98,14.20,0.00,2427708.50,0.022320,35.30,,,,,,,,,,,,,,,,,
9/2/2011 11:00 PM,25.38,26.39,28.60,77.68,79.50,83.47,1.01,3.22,19.49,67.09,27.52,71.80,16.54,0.014747,22.78,0.00,0.00,0.00,29.05,983.63,0.00,-1.16,333.55,135.97,97.18,302.72,119.87,91.49,10.05,11.88,5.01,0.68,0.82,2.49,1.51,1.84,5.58,0.67,0.53,3.75,,,,5.72,5.50,12.59,0.00,2431019.75,0.020554,32.50,,,,,,,,,,,,,,,,,
9/3/2011,24.64,25.19,28.92,76.35,77.34,84.06,0.55,4.28,19.92,67.85,27.20,77.00,17.01,0.015140,23.37,0.00,0.00,0.00,29.04,983.59,0.00,-1.25,46.15,73.14,61.38,52.37,68.52,61.45,8.59,7.83,1.53,0.35,0.87,1.95,0.79,1.94,4.36,0.68,1.71,4.28,,,,2.98,5.72,10.99,0.00,2432768.75,0.019665,31.10,,,,,,,,,,,,,,,,,
9/3/2011 1:00 AM,23.51,24.14,27.57,74.32,75.44,81.63,0.62,4.06,20.01,68.02,26.91,82.85,17.16,0.015225,23.49,0.00,0.00,0.00,29.04,983.31,0.00,-1.31,36.81,66.43,73.58,1.88,61.85,74.70,4.73,5.69,2.72,0.22,0.51,1.38,0.50,1.13,3.09,0.26,1.03,3.05,,,,2.29,3.21,9.39,0.00,2435443.50,0.018386,29.07,,,,,,,,,,,,,,,,,
9/3/2011 2:00 AM,22.58,23.46,27.07,72.64,74.23,80.72,0.88,4.49,20.08,68.14,26.65,87.97,17.27,0.015284,23.57,0.00,0.00,0.00,29.03,983.01,0.00,-1.33,320.79,130.93,113.73,294.20,66.39,105.85,16.66,9.24,7.58,0.44,0.38,0.76,0.97,0.84,1.69,0.32,0.25,1.46,,,,3.21,2.52,4.35,0.00,2437667.75,0.017373,27.46,,,,,,,,,,,,,,,,,
9/3/2011 3:00 AM,22.61,22.89,26.79,72.70,73.21,80.22,0.29,4.18,20.35,68.64,26.40,89.35,17.57,0.015555,23.98,0.00,0.00,0.00,29.02,982.80,0.00,-1.46,48.89,70.19,92.96,59.36,70.51,86.14,9.70,5.87,9.84,0.36,0.83,1.38,0.81,1.85,3.09,0.72,1.82,2.93,,,,2.52,5.04,6.87,0.00,2437591.00,0.017410,27.51,,,,,,,,,,,,,,,,,
9/3/2011 4:00 AM,22.17,22.51,25.45,71.91,72.51,77.82,0.34,3.28,20.27,68.49,26.17,91.29,17.51,0.015468,23.86,0.00,0.00,0.00,29.03,983.25,0.00,-1.55,94.89,73.35,88.91,65.10,65.73,89.41,15.75,7.36,2.90,0.38,0.97,2.89,0.86,2.16,6.46,0.54,1.92,6.36,,,,3.43,5.50,9.85,0.00,2438630.00,0.016945,26.79,,,,,,,,,,,,,,,,,
9/3/2011 5:00 AM,21.83,22.20,25.48,71.30,71.95,77.86,0.36,3.65,20.62,69.12,25.96,95.26,17.90,0.015809,24.37,0.00,0.00,0.00,29.04,983.34,0.00,-1.46,0.56,86.15,77.83,11.44,89.39,83.29,11.01,4.31,2.97,0.19,0.53,1.17,0.43,1.18,2.62,0.30,1.11,2.52,,,,1.37,2.98,9.85,0.00,2439434.75,0.016597,26.24,,,,,,,,,,,,,,,,,
9/3/2011 6:00 AM,21.23,21.71,24.32,70.21,71.07,75.78,0.48,3.10,20.50,68.90,25.75,98.05,17.80,0.015679,24.18,0.00,0.00,0.00,29.04,983.54,0.00,-1.37,322.19,70.72,41.14,333.16,78.57,37.94,17.64,6.67,2.06,0.29,0.42,1.14,0.64,0.95,2.56,0.26,0.81,2.48,,,,1.83,2.75,4.12,0.00,2440872.00,0.015990,25.28,,,,,,,,,,,,,,,,,
9/3/2011 7:00 AM,21.20,21.39,23.06,70.15,70.51,73.51,0.20,1.87,20.43,68.77,25.56,97.81,17.72,0.015604,24.07,0.00,0.00,0.00,29.05,983.75,0.04,30.44,44.95,50.32,64.46,34.88,51.45,65.75,6.52,4.89,2.63,0.24,0.76,1.49,0.54,1.70,3.33,0.48,1.61,3.19,,,,2.29,3.89,4.81,0.00,2440946.00,0.015954,25.23,,,,,,,,,,,,,,,,,
9/3/2011 8:00 AM,22.58,22.41,22.82,72.65,72.33,73.08,-0.17,0.24,19.36,66.85,25.40,84.15,16.53,0.014597,22.56,0.00,0.00,0.00,29.05,983.80,0.25,174.68,101.77,63.19,55.15,89.35,68.03,54.72,21.70,20.46,8.00,0.34,0.48,1.41,0.77,1.08,3.15,0.66,0.96,3.10,,,,4.81,2.98,5.95,0.00,2437654.25,0.017381,27.49,,,,,,,,,,,,,,,,,
9/3/2011 9:00 AM,25.42,25.06,24.26,77.76,77.10,75.67,-0.37,-1.16,19.60,67.28,25.36,72.18,16.64,0.014839,22.93,0.00,0.00,0.00,29.06,984.05,0.54,379.12,91.00,76.26,60.59,93.25,78.89,63.02,18.99,15.80,11.67,1.38,1.36,1.45,3.09,3.04,3.25,2.91,2.86,3.11,,,,9.16,9.62,7.56,0.00,2430908.50,0.020617,32.62,,,,,,,,,,,,,,,,,
9/3/2011 10:00 AM,27.79,27.40,26.47,82.03,81.32,79.64,-0.39,-1.32,18.40,65.12,25.48,58.31,15.37,0.013787,21.34,0.00,0.00,0.00,29.06,984.08,0.82,570.09,90.80,79.31,54.58,94.87,83.65,59.25,27.00,26.88,24.31,1.51,1.51,1.38,3.38,3.39,3.09,2.90,2.99,2.86,,,,16.95,15.80,11.22,0.00,2425285.00,0.023696,37.49,,,,,,,,,,,,,,,,,
9/3/2011 11:00 AM,29.58,29.12,28.31,85.25,84.42,82.95,-0.46,-1.27,18.19,64.75,25.84,51.89,15.10,0.013631,21.10,0.00,0.00,0.00,29.05,983.94,0.95,663.92,94.22,92.63,70.92,98.85,98.24,78.36,22.57,23.52,27.12,1.43,1.36,1.01,3.19,3.04,2.27,2.79,2.64,1.74,,,,8.24,9.16,6.41,0.00,2421039.50,0.026281,41.57,,,,,,,,,,,,,,,,,
9/3/2011 12:00 PM,31.09,30.89,30.05,87.97,87.60,86.08,-0.21,-1.05,17.57,63.63,26.26,45.86,14.49,0.013138,20.34,0.00,0.00,0.00,29.04,983.34,1.17,813.91,274.07,259.89,145.27,258.91,258.81,106.22,28.42,30.10,39.20,1.27,1.16,0.85,2.84,2.59,1.90,1.12,1.07,0.18,,,,8.01,6.87,7.33,0.00,2417451.25,0.028686,45.35,,,,,,,,,,,,,,,,,
9/3/2011 1:00 PM,33.05,32.68,31.77,91.49,90.82,89.19,-0.37,-1.28,17.55,63.59,26.88,41.07,14.41,0.013161,20.36,0.00,0.00,0.00,29.02,982.64,1.23,857.70,215.80,229.73,242.56,225.88,236.90,235.97,35.25,31.01,40.35,1.59,1.67,1.42,3.56,3.74,3.18,2.34,2.73,2.19,,,,13.74,12.14,11.91,0.00,2412809.50,0.032053,50.64,,,,,,,,,,,,,,,,,
9/3/2011 2:00 PM,34.23,33.61,32.44,93.62,92.50,90.39,-0.62,-1.79,17.01,62.61,27.54,37.19,13.90,0.012742,19.71,0.00,0.00,0.00,29.00,982.04,0.96,667.66,78.78,56.19,45.84,82.15,52.94,42.61,30.72,25.34,14.23,1.85,2.40,3.07,4.13,5.37,6.86,3.11,4.34,6.45,,,,13.05,13.05,14.43,0.00,2409992.75,0.034270,54.11,,,,,,,,,,,,,,,,,
9/3/2011 3:00 PM,34.61,34.13,33.06,94.30,93.43,91.51,-0.48,-1.55,16.45,61.61,28.04,35.19,13.41,0.012314,19.05,0.00,0.00,0.00,28.98,981.36,1.00,695.39,83.68,83.55,71.26,95.18,91.66,72.31,31.33,25.79,20.58,1.88,2.16,2.51,4.21,4.83,5.60,3.05,3.48,4.12,,,,13.05,14.20,13.97,0.00,2409099.00,0.035021,55.25,,,,,,,,,,,,,,,,,
9/3/2011 4:00 PM,35.20,34.67,33.65,95.37,94.40,92.58,-0.54,-1.55,15.78,60.40,28.56,32.63,12.85,0.011820,18.28,0.00,0.00,0.00,28.95,980.47,0.82,569.84,76.82,68.40,57.73,89.20,75.04,63.32,33.51,21.53,11.58,2.17,2.78,3.14,4.85,6.22,7.01,3.29,4.82,6.04,,,,13.28,13.97,16.03,0.00,2407688.50,0.036219,57.09,,,,,,,,,,,,,,,,,
9/3/2011 5:00 PM,35.13,34.68,33.84,95.23,94.43,92.90,-0.44,-1.29,15.79,60.42,28.95,32.82,12.86,0.011831,18.30,0.00,0.00,0.00,28.95,980.23,0.55,384.84,96.97,90.54,77.04,112.61,102.81,91.82,26.97,17.19,11.56,2.33,2.95,3.29,5.20,6.59,7.35,3.60,4.44,5.31,,,,38.24,36.87,44.42,0.00,2407871.25,0.036109,56.90,,,,,,,,,,,,,,,,,
9/3/2011 6:00 PM,25.81,25.89,25.97,78.47,78.60,78.74,0.07,0.16,18.11,64.60,29.04,66.06,15.28,0.013636,21.06,6.30,0.25,0.01,29.00,982.01,0.03,23.54,111.15,110.35,117.67,110.87,110.87,117.75,31.91,23.95,17.38,4.22,5.59,8.29,9.44,12.51,18.54,7.00,10.00,15.93,,,,27.25,36.64,39.62,0.25,2429981.75,0.021252,33.55,,,,,,,,,,,,,,,,,
9/3/2011 7:00 PM,21.53,21.62,22.20,70.75,70.92,71.95,0.09,0.67,20.86,69.54,28.66,98.45,18.18,0.016066,24.72,0.60,0.02,0.26,28.99,981.67,0.01,4.55,53.61,53.65,56.66,65.61,57.76,56.23,33.10,18.40,5.60,1.46,3.08,5.21,3.28,6.90,11.64,2.51,6.40,11.50,,,,12.14,21.53,28.85,0.02,2440152.50,0.016319,25.76,,,,,,,,,,,,,,,,,
9/3/2011 8:00 PM,21.21,21.63,24.05,70.17,70.93,75.30,0.42,2.85,20.57,69.02,28.13,98.59,17.87,0.015789,24.28,0.00,0.00,0.27,28.96,980.83,0.00,-1.30,294.72,269.78,123.03,298.17,239.03,131.58,15.68,17.35,10.93,1.03,1.10,1.92,2.30,2.46,4.29,1.16,1.09,1.52,,,,5.27,7.33,9.16,0.00,2440916.25,0.016014,25.25,,,,,,,,,,,,,,,,,
9/3/2011 9:00 PM,21.66,21.86,22.68,71.00,71.35,72.82,0.20,1.02,21.02,69.84,27.74,98.69,18.36,0.016244,24.98,0.00,0.00,0.27,28.98,981.34,0.00,-1.23,44.61,58.21,84.13,48.22,58.88,86.36,18.17,12.34,6.41,1.14,1.85,3.09,2.55,4.14,6.90,2.19,3.85,6.58,,,,8.93,9.85,14.43,0.00,2439834.25,0.016460,25.97,,,,,,,,,,,,,,,,,
9/3/2011 10:00 PM,21.53,21.82,21.80,70.75,71.27,71.24,0.28,0.27,20.88,69.59,27.43,98.61,18.20,0.016086,24.76,0.00,0.00,0.27,29.00,982.06,0.00,-2.02,342.12,20.64,54.34,355.28,24.94,58.53,16.66,13.25,5.76,0.63,1.27,2.01,1.40,2.83,4.48,0.94,2.56,4.09,,,,3.66,8.47,10.99,0.00,2440151.25,0.016314,25.76,,,,,,,,,,,,,,,,,
9/3/2011 11:00 PM,21.33,21.66,21.85,70.40,70.99,71.33,0.33,0.52,20.70,69.25,27.17,98.65,18.01,0.015896,24.48,0.00,0.00,0.27,29.00,982.18,0.00,-1.31,330.05,12.83,39.19,338.54,17.53,38.79,17.80,16.74,4.15,0.58,0.75,1.63,1.31,1.68,3.65,0.93,1.31,3.60,,,,3.43,3.89,6.87,0.00,2440625.00,0.016113,25.44,,,,,,,,,,,,,,,,,
9/4/2011,20.91,21.45,22.42,69.64,70.60,72.36,0.53,1.51,20.29,68.53,26.92,98.68,17.59,0.015498,23.87,0.00,0.00,0.00,29.00,982.01,0.00,-1.47,325.66,31.62,38.33,345.20,36.32,38.04,9.38,13.46,1.26,0.47,0.71,2.44,1.04,1.58,5.46,0.79,1.34,5.44,,,,3.43,3.89,9.16,0.00,2441621.00,0.015706,24.80,,,,,,,,,,,,,,,,,
9/4/2011 1:00 AM,20.34,20.92,23.37,68.61,69.66,74.07,0.58,3.04,19.74,67.54,26.67,98.72,17.03,0.014976,23.07,0.00,0.00,0.00,28.98,981.36,0.00,-1.48,311.11,38.70,39.37,300.07,47.60,40.19,7.25,14.09,0.92,0.35,0.36,2.65,0.79,0.81,5.93,0.59,0.68,5.90,,,,2.06,5.27,13.74,0.00,2442983.25,0.015170,23.94,,,,,,,,,,,,,,,,,
9/4/2011 2:00 AM,20.50,20.67,22.83,68.90,69.20,73.09,0.17,2.33,19.91,67.84,26.40,98.77,17.20,0.015141,23.31,0.00,0.00,0.00,28.97,980.95,0.00,-1.29,39.72,52.04,62.12,38.63,49.21,62.24,15.83,6.91,3.11,0.58,1.26,2.12,1.30,2.82,4.74,1.18,2.74,4.68,,,,3.66,5.50,10.99,0.00,2442596.50,0.015329,24.18,,,,,,,,,,,,,,,,,
9/4/2011 3:00 AM,20.02,20.51,22.80,68.04,68.91,73.04,0.49,2.78,19.44,67.00,26.14,98.78,16.74,0.014706,22.65,0.00,0.00,0.00,28.96,980.63,0.00,-1.69,311.00,354.77,58.94,278.39,327.91,60.12,16.82,17.69,7.89,0.63,0.68,1.37,1.40,1.52,3.06,0.75,0.34,2.84,,,,4.35,5.27,8.70,0.00,2443738.25,0.014887,23.47,,,,,,,,,,,,,,,,,
9/4/2011 4:00 AM,19.64,20.06,22.57,67.36,68.11,72.63,0.42,2.93,19.08,66.34,25.90,98.78,16.38,0.014366,22.13,0.00,0.00,0.00,28.95,980.50,0.00,-1.67,293.58,240.57,19.27,301.02,286.02,21.76,12.47,17.55,10.26,0.43,0.41,1.01,0.96,0.92,2.25,0.62,0.21,2.12,,,,2.52,3.43,5.72,0.00,2444630.00,0.014543,22.93,,,,,,,,,,,,,,,,,
9/4/2011 5:00 AM,19.58,19.94,21.85,67.25,67.89,71.32,0.36,2.27,19.02,66.23,25.69,98.80,16.32,0.014309,22.05,0.10,0.00,0.00,28.96,980.72,0.00,-1.47,329.76,343.43,66.20,302.40,43.95,68.40,6.94,5.33,4.35,0.34,0.31,0.62,0.77,0.69,1.38,0.50,0.58,1.35,,,,3.43,5.04,3.43,0.00,2444779.25,0.014483,22.84,,,,,,,,,,,,,,,,,
9/4/2011 6:00 AM,19.27,19.69,21.79,66.69,67.44,71.23,0.42,2.52,18.72,65.70,25.47,98.81,16.04,0.014032,21.65,0.00,0.00,0.00,28.97,981.12,0.00,-1.45,277.84,324.34,48.12,263.25,305.72,47.21,11.09,11.03,3.44,0.33,0.12,0.76,0.74,0.27,1.69,0.66,0.07,1.67,,,,2.06,2.52,3.66,0.00,2445511.00,0.014202,22.40,,,,,,,,,,,,,,,,,
9/4/2011 7:00 AM,19.51,19.72,21.76,67.12,67.50,71.17,0.21,2.25,18.96,66.12,25.27,98.84,16.27,0.014243,21.97,0.00,0.00,0.00,28.98,981.37,0.02,17.08,24.50,48.95,63.58,28.81,47.95,67.64,13.44,5.76,2.82,0.23,0.63,1.42,0.51,1.41,3.18,0.47,1.39,3.09,,,,2.75,4.12,5.72,0.00,2444949.25,0.014410,22.74,,,,,,,,,,,,,,,,,
9/4/2011 8:00 AM,20.28,20.26,21.42,68.50,68.46,70.56,-0.02,1.15,19.72,67.49,25.12,98.91,17.01,0.014942,23.03,0.00,0.00,0.00,28.99,981.82,0.09,61.43,41.13,74.33,67.53,47.23,60.04,69.00,15.63,13.07,2.31,0.24,0.49,1.59,0.53,1.10,3.56,0.22,1.04,3.50,,,,1.83,5.72,7.10,0.00,2443124.75,0.015107,23.85,,,,,,,,,,,,,,,,,
9/4/2011 9:00 AM,21.11,21.00,21.68,70.00,69.80,71.03,-0.11,0.57,20.52,68.94,25.07,98.90,17.83,0.015728,24.21,0.00,0.00,0.00,28.99,981.84,0.15,103.28,35.60,50.68,86.45,33.09,47.00,85.06,17.35,8.33,2.91,0.53,1.00,2.09,1.19,2.25,4.67,1.08,2.16,4.61,,,,3.21,4.58,10.30,0.00,2441145.00,0.015904,25.10,,,,,,,,,,,,,,,,,
9/4/2011 10:00 AM,22.64,22.38,22.50,72.75,72.29,72.49,-0.26,-0.14,20.49,68.89,25.12,90.28,17.73,0.015718,24.20,0.00,0.00,0.00,29.00,981.98,0.44,304.68,23.25,27.70,97.38,24.38,29.28,109.56,29.80,25.48,20.13,0.39,0.58,0.57,0.87,1.29,1.28,0.56,1.13,1.02,,,,5.50,6.18,5.04,0.00,2437520.00,0.017473,27.59,,,,,,,,,,,,,,,,,
9/4/2011 11:00 AM,25.02,24.88,24.55,77.04,76.78,76.19,-0.14,-0.47,19.73,67.52,25.29,74.44,16.80,0.014991,23.11,0.00,0.00,0.00,29.00,982.12,0.45,315.00,117.54,136.05,166.43,119.14,139.93,178.23,18.84,28.64,29.57,0.44,0.43,0.58,0.99,0.95,1.30,0.57,0.46,0.88,,,,3.21,3.43,4.35,0.00,2431863.75,0.020153,31.82,,,,,,,,,,,,,,,,,
9/4/2011 12:00 PM,27.43,27.11,26.41,81.37,80.80,79.53,-0.32,-1.02,19.20,66.56,25.59,62.68,16.16,0.014536,22.42,0.00,0.00,0.00,28.99,981.80,0.94,652.67,160.56,165.57,204.90,169.46,178.64,200.93,29.82,28.14,31.00,1.18,1.34,1.64,2.63,2.99,3.66,1.91,2.22,3.11,,,,9.39,9.85,10.53,0.00,2426148.75,0.023253,36.70,,,,,,,,,,,,,,,,,
9/4/2011 1:00 PM,28.60,28.34,27.41,83.49,83.02,81.33,-0.26,-1.20,18.74,65.74,26.03,56.84,15.66,0.014137,21.81,0.00,0.00,0.00,28.98,981.45,0.79,550.72,235.35,235.83,229.61,234.99,236.13,230.32,22.79,16.71,11.31,1.98,2.53,3.14,4.43,5.67,7.03,3.64,5.08,6.63,,,,10.53,12.59,13.05,0.00,2423361.00,0.024901,39.29,,,,,,,,,,,,,,,,,
9/4/2011 2:00 PM,29.89,29.64,28.76,85.81,85.36,83.76,-0.25,-1.14,18.28,64.91,26.45,51.28,15.18,0.013761,21.22,0.00,0.00,0.00,28.95,980.55,0.77,537.40,232.85,237.93,229.48,234.72,241.61,232.20,21.61,16.74,14.26,1.92,2.44,2.99,4.30,5.47,6.68,3.70,4.86,6.29,,,,11.45,11.68,11.91,0.00,2420295.00,0.026848,42.32,,,,,,,,,,,,,,,,,
9/4/2011 3:00 PM,30.07,29.88,29.13,86.12,85.78,84.43,-0.19,-0.94,18.66,65.58,26.83,51.98,15.52,0.014105,21.72,0.00,0.00,0.00,28.93,979.57,0.36,254.11,253.04,253.34,242.04,251.05,251.55,240.43,17.49,15.56,10.24,1.60,2.05,2.59,3.57,4.59,5.80,3.12,4.13,5.54,,,,9.39,10.53,19.24,0.00,2419888.25,0.027136,42.74,,,,,,,,,,,,,,,,,
9/4/2011 4:00 PM,28.85,28.73,28.24,83.93,83.72,82.82,-0.12,-0.61,19.39,66.90,27.04,58.84,16.29,0.014763,22.70,2.50,0.10,0.00,28.91,979.17,0.16,109.29,250.34,254.21,245.17,222.72,229.90,225.62,19.53,14.05,8.46,1.87,2.68,3.79,4.18,6.00,8.47,3.05,4.43,6.58,,,,21.30,27.02,32.52,0.10,2422780.50,0.025443,40.05,,,,,,,,,,,,,,,,,
9/4/2011 5:00 PM,21.55,21.71,22.35,70.80,71.08,72.23,0.16,0.80,20.73,69.31,26.91,97.56,18.04,0.015973,24.53,10.30,0.41,0.33,28.93,979.78,0.05,33.92,204.98,177.56,199.38,225.35,222.61,225.98,19.18,16.61,9.63,2.62,3.90,5.18,5.85,8.73,11.58,2.30,3.75,6.33,,,,27.25,30.91,46.71,0.41,2440097.25,0.016378,25.80,,,,,,,,,,,,,,,,,
9/4/2011 6:00 PM,21.94,22.20,22.19,71.49,71.96,71.94,0.27,0.25,21.29,70.32,26.53,98.70,18.64,0.016547,25.39,1.10,0.04,0.54,28.93,979.76,0.04,27.21,5.69,32.80,62.84,16.59,33.69,68.34,25.79,16.43,9.50,0.99,2.27,3.23,2.22,5.07,7.23,1.44,4.25,6.46,,,,8.70,10.76,20.15,0.04,2439186.00,0.016764,26.41,,,,,,,,,,,,,,,,,
9/4/2011 7:00 PM,21.72,21.72,22.07,71.10,71.10,71.72,0.00,0.34,21.09,69.97,26.31,98.77,18.43,0.016340,25.08,0.90,0.04,0.55,28.93,979.78,0.01,9.96,327.85,335.05,354.49,334.16,342.35,0.24,25.18,20.93,21.73,1.07,2.15,4.00,2.40,4.82,8.95,1.47,3.72,7.96,,,,7.33,15.57,16.26,0.04,2439697.25,0.016544,26.06,,,,,,,,,,,,,,,,,
9/4/2011 8:00 PM,21.44,21.33,21.12,70.59,70.39,70.02,-0.11,-0.31,20.82,69.48,26.16,98.81,18.14,0.016056,24.67,1.00,0.04,0.61,28.94,980.21,0.00,-1.29,256.71,275.85,290.86,260.23,269.94,290.71,21.89,23.63,7.17,0.95,1.57,3.46,2.12,3.51,7.74,1.78,2.99,7.25,,,,7.10,10.53,13.51,0.04,2440375.00,0.016250,25.61,,,,,,,,,,,,,,,,,
9/4/2011 9:00 PM,21.19,21.06,20.57,70.14,69.92,69.02,-0.12,-0.62,20.59,69.06,26.01,98.84,17.90,0.015811,24.31,5.60,0.22,0.70,28.96,980.73,0.00,-1.59,244.49,254.91,275.06,241.99,252.51,274.63,19.26,20.09,9.75,0.95,1.42,2.53,2.13,3.17,5.66,1.76,2.77,5.06,,,,7.56,8.70,14.88,0.22,2440962.50,0.015997,25.22,,,,,,,,,,,,,,,,,
9/4/2011 10:00 PM,20.78,20.71,20.50,69.40,69.28,68.90,-0.07,-0.28,20.19,68.35,25.61,98.85,17.49,0.015418,23.72,13.10,0.52,1.14,28.96,980.82,0.00,-1.35,310.48,4.16,5.73,60.50,21.05,1.44,21.76,19.26,9.48,0.85,1.15,1.61,1.89,2.56,3.61,0.21,0.70,1.90,,,,7.79,8.01,7.56,0.52,2441932.25,0.015598,24.60,,,,,,,,,,,,,,,,,
9/4/2011 11:00 PM,20.76,20.78,20.45,69.37,69.40,68.81,0.01,-0.31,20.18,68.33,25.24,98.87,17.48,0.015412,23.71,0.50,0.02,1.37,28.95,980.50,0.00,-1.43,290.31,335.08,22.11,263.62,351.58,29.06,13.21,13.89,11.43,0.49,0.84,1.39,1.10,1.88,3.10,0.37,1.10,2.92,,,,6.87,6.64,8.01,0.02,2441971.50,0.015587,24.57,,,,,,,,,,,,,,,,,
9/5/2011,20.69,20.64,20.36,69.24,69.15,68.65,-0.05,-0.33,20.11,68.20,25.11,98.90,17.41,0.015347,23.61,1.30,0.05,0.02,28.95,980.44,0.00,-1.15,253.26,239.72,153.03,250.39,239.22,171.23,8.70,4.96,9.84,0.36,0.54,0.41,0.81,1.22,0.91,0.72,1.14,0.85,,,,2.52,2.98,2.98,0.05,2442145.75,0.015517,24.46,,,,,,,,,,,,,,,,,
9/5/2011 1:00 AM,20.77,20.78,20.40,69.39,69.41,68.72,0.01,-0.37,20.20,68.36,25.03,98.92,17.50,0.015442,23.73,0.90,0.04,0.07,28.93,979.74,0.00,-0.89,45.64,29.67,45.91,57.07,33.72,42.39,22.87,15.94,10.04,0.53,1.53,3.09,1.20,3.43,6.90,0.92,3.06,6.85,,,,4.81,9.16,13.97,0.04,2441944.75,0.015610,24.59,,,,,,,,,,,,,,,,,
9/5/2011 2:00 AM,20.70,20.65,20.18,69.25,69.17,68.33,-0.04,-0.51,20.12,68.22,24.97,98.93,17.42,0.015378,23.62,0.20,0.01,0.09,28.91,979.04,0.00,-1.41,74.70,70.28,58.05,78.23,71.03,56.92,20.91,13.45,8.26,1.04,1.92,2.39,2.32,4.30,5.34,2.14,4.04,5.22,,,,8.01,9.62,10.53,0.01,2442133.00,0.015545,24.47,,,,,,,,,,,,,,,,,
9/5/2011 3:00 AM,20.40,20.37,20.01,68.71,68.66,68.02,-0.03,-0.39,19.83,67.70,24.91,98.92,17.12,0.015106,23.20,0.00,0.00,0.10,28.89,978.39,0.00,-1.56,51.96,51.14,58.68,51.61,50.14,58.84,24.43,14.15,8.28,0.76,1.96,2.60,1.69,4.38,5.80,1.51,4.24,5.71,,,,6.87,10.08,11.68,0.00,2442842.75,0.015271,24.02,,,,,,,,,,,,,,,,,
9/5/2011 4:00 AM,20.29,20.25,19.92,68.52,68.45,67.86,-0.04,-0.37,19.72,67.50,24.85,98.93,17.02,0.015015,23.05,3.50,0.14,0.12,28.87,977.71,0.00,-1.54,57.86,52.12,53.68,59.99,50.99,52.38,28.48,16.46,4.84,1.02,2.38,3.36,2.28,5.32,7.51,1.97,5.11,7.46,,,,8.01,11.22,16.49,0.14,2443104.00,0.015178,23.86,,,,,,,,,,,,,,,,,
9/5/2011 5:00 AM,20.24,20.26,19.90,68.44,68.47,67.82,0.02,-0.34,19.68,67.43,24.75,98.93,16.98,0.014983,22.98,1.80,0.07,0.26,28.85,977.15,0.00,-1.30,46.31,37.27,33.81,46.96,35.57,34.11,26.92,17.72,8.53,0.90,2.17,4.14,2.02,4.86,9.26,1.48,4.38,8.86,,,,9.39,16.49,24.27,0.07,2443209.00,0.015145,23.79,,,,,,,,,,,,,,,,,
9/5/2011 6:00 AM,20.20,20.19,19.88,68.36,68.35,67.78,-0.01,-0.32,19.64,67.35,24.64,98.93,16.93,0.014945,22.92,2.00,0.08,0.33,28.85,977.04,0.00,-1.33,74.40,50.31,37.28,77.16,49.28,36.40,22.35,16.33,6.77,1.01,1.96,4.17,2.25,4.38,9.32,2.06,4.13,9.20,,,,6.18,15.11,21.75,0.08,2443311.25,0.015106,23.73,,,,,,,,,,,,,,,,,
9/5/2011 7:00 AM,20.04,20.01,19.64,68.08,68.01,67.36,-0.03,-0.40,19.49,67.08,24.51,98.93,16.78,0.014805,22.71,5.80,0.23,0.49,28.84,976.70,0.00,2.02,69.72,60.92,49.48,71.38,60.83,48.48,23.41,17.32,6.15,1.27,2.31,4.36,2.83,5.17,9.76,2.57,4.93,9.69,,,,8.93,11.22,21.07,0.23,2443684.50,0.014965,23.50,,,,,,,,,,,,,,,,,
9/5/2011 8:00 AM,20.01,19.98,19.67,68.02,67.97,67.41,-0.03,-0.34,19.46,67.02,24.32,98.93,16.75,0.014776,22.66,7.60,0.30,0.68,28.84,976.66,0.01,9.76,71.35,51.25,42.08,73.41,50.45,41.77,26.53,17.68,6.72,1.23,2.45,5.35,2.74,5.47,11.95,2.45,5.20,11.85,,,,7.79,12.59,18.09,0.30,2443761.50,0.014935,23.45,,,,,,,,,,,,,,,,,
9/5/2011 9:00 AM,19.82,19.82,19.55,67.68,67.68,67.19,0.00,-0.27,19.27,66.69,23.35,98.93,16.57,0.014607,22.41,19.50,0.77,1.29,28.83,976.47,0.02,11.13,73.27,46.94,36.32,75.08,45.56,35.61,31.36,18.64,7.67,1.32,2.63,5.82,2.95,5.87,13.01,2.62,5.58,12.86,,,,8.01,14.20,25.19,0.77,2444206.50,0.014766,23.18,,,,,,,,,,,,,,,,,
9/5/2011 10:00 AM,19.64,19.64,19.37,67.35,67.36,66.87,0.00,-0.27,19.09,66.37,22.68,98.92,16.40,0.014443,22.16,25.70,1.01,2.08,28.83,976.32,0.03,21.40,66.05,40.73,27.87,65.66,40.10,28.38,36.29,22.65,9.72,1.60,3.13,6.67,3.57,7.01,14.91,2.95,6.55,14.65,,,,13.28,19.69,28.17,1.01,2444642.50,0.014601,22.92,,,,,,,,,,,,,,,,,
9/5/2011 11:00 AM,19.34,19.36,19.08,66.82,66.85,66.35,0.02,-0.26,18.80,65.84,22.15,98.90,16.12,0.014174,21.75,23.40,0.92,3.02,28.83,976.44,0.04,28.23,64.01,40.15,25.48,60.99,38.05,24.60,36.27,22.63,9.70,1.61,3.31,6.59,3.61,7.41,14.75,2.80,6.87,14.40,,,,13.28,19.69,38.47,0.92,2445346.25,0.014332,22.50,,,,,,,,,,,,,,,,,
9/5/2011 12:00 PM,19.31,19.28,18.96,66.76,66.71,66.13,-0.03,-0.35,18.77,65.78,21.81,98.89,16.08,0.014140,21.71,14.80,0.58,3.81,28.84,976.66,0.10,67.09,43.16,24.11,8.70,25.17,16.09,11.97,37.99,24.77,13.27,1.50,2.80,5.50,3.37,6.26,12.30,0.70,3.83,10.57,,,,11.45,16.49,35.49,0.58,2445424.00,0.014299,22.45,,,,,,,,,,,,,,,,,
9/5/2011 1:00 PM,19.50,19.40,19.00,67.11,66.93,66.20,-0.10,-0.51,18.96,66.12,21.69,98.89,16.27,0.014316,21.97,7.70,0.30,4.32,28.83,976.47,0.14,100.37,48.19,21.03,355.49,24.99,12.51,355.73,30.41,25.34,16.87,0.92,1.73,3.73,2.05,3.87,8.35,0.99,2.96,7.68,,,,8.70,15.34,20.61,0.30,2444961.75,0.014477,22.73,,,,,,,,,,,,,,,,,
9/5/2011 2:00 PM,19.44,19.41,19.07,66.98,66.94,66.32,-0.03,-0.37,18.89,66.00,21.80,98.87,16.20,0.014264,21.87,12.50,0.49,4.65,28.81,975.69,0.08,53.13,60.60,45.10,28.90,64.21,44.60,27.49,30.76,20.11,12.94,1.37,2.45,5.07,3.07,5.48,11.33,2.33,4.77,10.73,,,,10.76,17.40,28.39,0.49,2445124.50,0.014426,22.63,,,,,,,,,,,,,,,,,
9/5/2011 3:00 PM,18.78,18.75,18.39,65.81,65.75,65.11,-0.04,-0.39,18.25,64.84,21.76,98.82,15.59,0.013684,21.01,10.30,0.41,5.13,28.82,976.09,0.09,59.94,62.28,42.26,23.60,65.12,38.88,22.38,33.21,20.74,13.65,1.28,2.52,4.69,2.85,5.64,10.48,2.15,5.02,10.04,,,,11.45,23.36,50.15,0.41,2446669.75,0.013847,21.73,,,,,,,,,,,,,,,,,
9/5/2011 4:00 PM,18.47,18.46,18.18,65.25,65.23,64.72,-0.01,-0.30,17.94,64.28,21.73,98.77,15.31,0.013420,20.60,4.30,0.17,5.45,28.81,975.60,0.09,61.09,46.39,30.56,20.79,42.55,29.73,20.74,41.90,22.23,11.25,1.18,2.79,6.08,2.65,6.24,13.59,1.99,5.80,13.29,,,,9.62,16.49,24.73,0.17,2447405.75,0.013586,21.31,,,,,,,,,,,,,,,,,
9/5/2011 5:00 PM,18.38,18.36,18.06,65.08,65.05,64.51,-0.02,-0.32,17.84,64.11,21.78,98.74,15.22,0.013325,20.48,6.30,0.25,5.67,28.83,976.36,0.06,41.92,37.33,23.79,12.50,23.38,19.87,10.74,36.23,23.76,18.32,0.62,1.32,3.29,1.38,2.95,7.37,0.84,2.50,6.94,,,,7.79,20.15,28.39,0.25,2447631.50,0.013495,21.18,,,,,,,,,,,,,,,,,
9/5/2011 6:00 PM,18.29,18.29,18.05,64.92,64.93,64.48,0.01,-0.24,17.75,63.95,21.77,98.73,15.14,0.013247,20.36,3.50,0.14,5.88,28.83,976.46,0.06,40.02,60.94,39.40,30.80,63.05,40.04,31.44,34.35,17.54,7.94,1.01,2.60,5.56,2.26,5.82,12.43,1.89,5.57,12.26,,,,11.45,18.32,24.50,0.14,2447848.25,0.013417,21.06,,,,,,,,,,,,,,,,,
9/5/2011 7:00 PM,17.86,17.85,17.52,64.15,64.14,63.53,-0.01,-0.34,17.32,63.18,21.81,98.69,14.76,0.012891,19.82,1.70,0.07,5.97,28.83,976.41,0.02,10.88,66.77,54.43,44.12,71.90,55.08,43.03,28.27,19.14,8.62,1.61,2.89,5.34,3.61,6.46,11.94,3.18,5.94,11.66,,,,15.11,17.86,26.33,0.07,2448864.50,0.013062,20.50,,,,,,,,,,,,,,,,,
9/5/2011 8:00 PM,17.21,17.22,16.88,62.97,63.00,62.38,0.01,-0.33,16.68,62.02,21.80,98.65,14.20,0.012357,19.03,3.60,0.14,6.06,28.85,976.93,0.00,-2.27,78.42,49.31,33.72,74.62,41.97,35.29,29.27,20.80,15.59,1.41,2.70,4.39,3.16,6.03,9.82,1.65,4.09,8.66,,,,15.11,20.38,27.02,0.14,2450417.25,0.012526,19.67,,,,,,,,,,,,,,,,,
9/5/2011 9:00 PM,16.56,16.55,16.17,61.80,61.79,61.11,-0.01,-0.38,16.04,60.87,21.69,98.62,13.66,0.011867,18.27,2.40,0.09,6.21,28.81,975.67,0.00,-2.66,63.82,40.79,33.72,59.63,39.13,32.14,41.30,21.38,9.82,1.49,3.49,6.79,3.33,7.81,15.18,2.48,7.26,14.87,,,,20.61,24.73,30.68,0.09,2451962.50,0.012033,18.87,,,,,,,,,,,,,,,,,
9/5/2011 10:00 PM,16.44,16.44,16.11,61.60,61.59,60.99,0.00,-0.33,15.93,60.67,21.55,98.62,13.57,0.011783,18.14,5.90,0.23,6.36,28.81,975.61,0.00,-2.22,70.16,46.62,38.80,71.14,45.23,36.56,31.29,19.85,8.54,1.91,3.81,7.02,4.28,8.52,15.69,3.67,7.97,15.34,,,,13.28,24.50,32.29,0.23,2452231.50,0.011947,18.74,,,,,,,,,,,,,,,,,
9/5/2011 11:00 PM,16.54,16.56,16.31,61.77,61.81,61.35,0.03,-0.23,16.02,60.84,21.38,98.64,13.65,0.011868,18.25,3.30,0.13,6.53,28.78,974.62,0.00,-2.51,64.98,39.81,30.97,66.55,37.82,31.08,40.18,24.36,9.92,2.06,4.64,9.24,4.60,10.37,20.65,3.60,9.73,20.32,,,,21.75,35.95,44.42,0.13,2452006.25,0.012032,18.85,,,,,,,,,,,,,,,,,
9/6/2011,16.60,16.63,16.39,61.87,61.94,61.51,0.03,-0.20,16.08,60.95,21.15,98.64,13.70,0.011919,18.32,7.70,0.30,0.18,28.77,974.16,0.00,-1.98,66.36,36.38,25.34,64.35,35.80,25.47,45.69,22.80,10.63,1.63,3.78,7.71,3.65,8.45,17.25,2.79,7.91,16.88,,,,14.43,23.81,44.20,0.30,2451865.75,0.012083,18.92,,,,,,,,,,,,,,,,,
9/6/2011 1:00 AM,16.73,16.78,16.55,62.12,62.20,61.79,0.05,-0.18,16.21,61.18,20.92,98.64,13.81,0.012035,18.47,3.20,0.13,0.40,28.73,973.09,0.00,-3.04,67.43,40.70,29.58,67.73,40.05,29.55,37.26,20.01,9.74,2.17,4.61,9.13,4.84,10.31,20.41,3.98,9.74,20.08,,,,18.55,28.17,46.26,0.13,2451545.75,0.012200,19.09,,,,,,,,,,,,,,,,,
9/6/2011 2:00 AM,16.90,16.94,16.75,62.42,62.50,62.16,0.05,-0.15,16.37,61.47,20.84,98.63,13.94,0.012173,18.66,0.20,0.01,0.45,28.71,972.26,0.00,-1.68,72.76,45.79,33.82,72.38,44.81,33.37,32.97,20.66,10.20,2.29,4.17,8.17,5.13,9.31,18.26,4.39,8.75,17.93,,,,16.72,30.91,45.57,0.01,2451147.25,0.012342,19.29,,,,,,,,,,,,,,,,,
9/6/2011 3:00 AM,16.69,16.70,16.42,62.04,62.06,61.55,0.01,-0.27,16.16,61.09,20.82,98.58,13.76,0.012008,18.41,0.40,0.02,0.46,28.70,971.88,0.00,-2.58,67.72,47.69,36.83,68.59,45.52,35.69,34.25,23.15,11.24,2.39,4.17,8.00,5.34,9.33,17.89,4.58,8.70,17.53,,,,20.38,29.31,38.47,0.02,2451651.25,0.012181,19.03,,,,,,,,,,,,,,,,,
9/6/2011 4:00 AM,16.78,16.78,16.48,62.20,62.21,61.66,0.00,-0.30,16.23,61.21,20.79,98.46,13.82,0.012068,18.49,0.00,0.00,0.47,28.69,971.53,0.00,-2.46,70.50,47.38,36.91,71.44,45.95,35.84,35.43,22.01,11.49,2.29,4.11,7.76,5.12,9.19,17.35,4.34,8.55,16.96,,,,16.72,24.73,46.03,0.00,2451435.75,0.012256,19.14,,,,,,,,,,,,,,,,,
9/6/2011 5:00 AM,16.72,16.71,16.35,62.10,62.07,61.43,-0.02,-0.38,16.14,61.06,20.76,98.23,13.75,0.011999,18.39,0.60,0.02,0.47,28.69,971.61,0.00,-2.35,68.70,49.18,36.57,69.29,47.76,35.54,31.70,21.75,10.28,2.24,3.97,7.61,5.01,8.88,17.02,4.35,8.29,16.70,,,,16.03,27.02,43.28,0.02,2451559.75,0.012215,19.08,,,,,,,,,,,,,,,,,
9/6/2011 6:00 AM,16.15,16.14,15.84,61.06,61.05,60.50,-0.01,-0.31,15.61,60.09,20.73,98.42,13.31,0.011583,17.77,1.00,0.04,0.52,28.70,971.80,0.00,-3.07,73.99,48.43,37.22,75.75,46.99,36.62,30.49,19.60,8.60,2.27,4.08,8.11,5.07,9.11,18.13,4.49,8.62,17.90,,,,17.40,23.36,30.46,0.04,2452936.00,0.011769,18.39,,,,,,,,,,,,,,,,,
9/6/2011 7:00 AM,16.40,16.44,16.22,61.51,61.59,61.19,0.04,-0.18,15.86,60.55,20.69,98.49,13.52,0.011775,18.06,2.60,0.10,0.55,28.71,972.11,0.00,1.58,71.47,53.09,38.99,72.16,51.18,37.64,27.83,17.98,8.98,1.71,3.18,6.57,3.83,7.11,14.69,3.39,6.72,14.40,,,,21.75,27.25,30.91,0.10,2452338.50,0.011956,18.69,,,,,,,,,,,,,,,,,
9/6/2011 8:00 AM,16.56,16.51,16.26,61.80,61.71,61.26,-0.05,-0.30,16.03,60.85,20.63,98.54,13.65,0.011893,18.25,1.10,0.04,0.66,28.73,972.86,0.13,87.71,69.05,57.81,44.43,71.05,56.97,43.12,23.58,17.19,6.94,1.35,2.50,5.30,3.02,5.59,11.85,2.75,5.31,11.73,,,,10.30,14.66,21.98,0.04,2451959.75,0.012070,18.88,,,,,,,,,,,,,,,,,
9/6/2011 9:00 AM,17.81,17.56,17.01,64.06,63.62,62.61,-0.25,-0.81,17.00,62.59,20.62,96.99,14.46,0.012668,19.42,0.00,0.00,0.68,28.73,973.08,0.47,327.50,70.39,48.13,36.99,71.22,46.79,36.60,30.14,20.90,9.05,1.84,3.23,6.34,4.11,7.22,14.17,3.56,6.78,13.95,,,,12.59,19.92,29.31,0.00,2448980.50,0.013073,20.45,,,,,,,,,,,,,,,,,
9/6/2011 10:00 AM,19.53,19.10,18.19,67.15,66.37,64.75,-0.43,-1.33,15.97,60.75,20.74,81.68,13.49,0.011864,18.22,0.00,0.00,0.68,28.74,973.44,0.77,535.03,71.74,53.78,41.98,72.90,53.54,40.71,32.90,23.01,10.91,2.45,3.73,6.26,5.48,8.35,13.99,4.73,7.68,13.68,,,,16.72,21.07,41.22,0.00,2444906.00,0.014549,22.77,,,,,,,,,,,,,,,,,
9/6/2011 11:00 AM,20.68,20.26,19.30,69.22,68.47,66.75,-0.42,-1.37,15.36,59.65,21.01,73.07,12.93,0.011405,17.54,0.00,0.00,0.68,28.76,973.86,0.77,538.69,74.69,51.87,41.51,78.17,52.14,39.40,30.58,21.56,11.56,2.44,3.45,4.95,5.46,7.72,11.07,4.76,7.07,10.71,,,,18.78,23.36,25.42,0.00,2442171.00,0.015616,24.45,,,,,,,,,,,,,,,,,
9/6/2011 12:00 PM,20.41,20.11,19.36,68.73,68.20,66.85,-0.30,-1.05,15.98,60.76,21.28,77.29,13.45,0.011859,18.23,0.00,0.00,0.68,28.77,974.25,0.24,170.04,85.88,67.36,47.17,85.28,62.41,45.48,23.00,22.77,14.68,1.61,2.20,2.86,3.60,4.91,6.40,2.75,3.82,5.76,,,,11.22,16.49,14.66,0.00,2442818.00,0.015346,24.04,,,,,,,,,,,,,,,,,
9/6/2011 1:00 PM,18.76,18.53,17.88,65.77,65.36,64.18,-0.23,-0.88,16.53,61.75,21.46,88.69,14.00,0.012276,18.86,0.10,0.00,0.68,28.78,974.62,0.26,178.58,254.40,263.47,269.18,252.78,261.11,268.17,19.99,16.70,8.64,1.80,2.24,2.89,4.03,5.00,6.46,3.77,4.76,6.27,,,,11.68,11.22,14.43,0.00,2446726.00,0.013849,21.70,,,,,,,,,,,,,,,,,
9/6/2011 2:00 PM,18.91,18.69,17.95,66.05,65.64,64.31,-0.22,-0.97,16.64,61.95,21.58,88.43,14.09,0.012356,18.99,0.00,0.00,0.68,28.79,975.07,0.15,102.06,268.49,280.10,287.30,268.17,281.32,288.69,23.95,24.32,14.97,1.53,1.91,2.82,3.43,4.28,6.31,3.13,3.98,6.10,,,,9.85,9.85,11.91,0.00,2446361.50,0.013974,21.91,,,,,,,,,,,,,,,,,
9/6/2011 3:00 PM,18.18,18.00,17.43,64.73,64.40,63.37,-0.18,-0.76,17.40,63.32,21.69,97.20,14.82,0.012968,19.92,1.00,0.04,0.70,28.80,975.34,0.18,122.07,275.72,282.16,284.40,274.65,282.27,286.57,21.94,19.07,9.70,1.58,2.28,4.00,3.54,5.10,8.95,3.06,4.68,8.70,,,,9.39,11.91,14.20,0.04,2448095.50,0.013345,20.93,,,,,,,,,,,,,,,,,
9/6/2011 4:00 PM,18.33,18.15,17.52,65.00,64.67,63.54,-0.18,-0.81,17.75,63.95,21.76,98.46,15.14,0.013259,20.36,0.10,0.00,0.72,28.81,975.68,0.20,142.35,236.39,281.67,326.95,249.34,303.32,319.41,22.41,22.25,23.76,0.81,0.94,1.58,1.81,2.11,3.53,0.80,1.15,3.11,,,,6.18,8.47,21.30,0.00,2447741.00,0.013466,21.12,,,,,,,,,,,,,,,,,
9/6/2011 5:00 PM,18.44,18.27,17.66,65.20,64.89,63.79,-0.17,-0.79,17.84,64.12,21.84,98.37,15.22,0.013332,20.49,0.60,0.02,0.73,28.83,976.23,0.16,109.84,280.49,283.15,284.06,257.01,257.57,252.67,18.58,18.00,10.91,1.27,1.76,2.50,2.85,3.95,5.59,1.90,2.72,4.10,,,,9.62,11.68,12.59,0.02,2447476.50,0.013553,21.27,,,,,,,,,,,,,,,,,
9/6/2011 6:00 PM,18.00,17.86,17.40,64.40,64.14,63.32,-0.14,-0.60,17.42,63.36,21.92,98.45,14.85,0.012964,19.95,0.00,0.00,0.75,28.85,976.96,0.07,49.95,243.24,253.68,269.39,251.02,260.72,270.06,14.49,15.08,7.72,0.83,1.16,2.68,1.86,2.60,6.00,1.68,2.41,5.90,,,,11.22,12.82,19.69,0.00,2448533.00,0.013168,20.68,,,,,,,,,,,,,,,,,
9/6/2011 7:00 PM,17.42,17.29,16.74,63.36,63.12,62.14,-0.14,-0.68,16.86,62.34,21.94,98.43,14.35,0.012493,19.25,0.10,0.00,0.75,28.87,977.59,0.01,9.48,263.33,264.96,254.68,262.64,264.46,254.09,17.04,13.23,8.86,1.38,2.00,3.42,3.08,4.48,7.65,2.87,4.28,7.50,,,,10.08,11.22,14.43,0.00,2449901.50,0.012692,19.95,,,,,,,,,,,,,,,,,
9/6/2011 8:00 PM,16.78,16.66,16.19,62.21,61.99,61.15,-0.12,-0.59,16.23,61.22,21.92,98.45,13.82,0.011987,18.50,0.10,0.00,0.75,28.88,978.18,0.00,-2.58,257.65,259.34,252.22,256.90,259.52,251.41,16.36,15.30,8.49,1.10,1.75,3.49,2.45,3.92,7.80,2.26,3.67,7.62,,,,7.10,9.16,13.28,0.00,2451427.00,0.012176,19.15,,,,,,,,,,,,,,,,,
9/6/2011 9:00 PM,16.44,16.35,15.95,61.59,61.43,60.72,-0.09,-0.48,15.90,60.63,21.86,98.49,13.55,0.011726,18.11,0.50,0.02,0.76,28.90,978.77,0.00,-2.84,249.74,248.22,231.87,249.87,248.36,232.25,16.43,13.01,5.25,1.20,2.03,4.19,2.69,4.54,9.37,2.49,4.39,9.24,,,,8.24,9.85,24.73,0.02,2452242.50,0.011905,18.73,,,,,,,,,,,,,,,,,
9/6/2011 10:00 PM,16.47,16.42,16.04,61.65,61.55,60.87,-0.06,-0.43,15.95,60.70,21.78,98.55,13.59,0.011756,18.16,0.00,0.00,0.77,28.91,978.92,0.00,-3.13,250.28,236.26,220.14,251.61,237.66,219.46,14.83,12.88,5.53,0.79,1.47,3.25,1.77,3.28,7.27,1.62,3.11,7.07,,,,4.35,6.87,17.63,0.00,2452162.50,0.011929,18.77,,,,,,,,,,,,,,,,,
9/6/2011 11:00 PM,16.39,16.28,15.81,61.50,61.31,60.45,-0.10,-0.58,15.87,60.57,21.71,98.60,13.53,0.011697,18.07,0.00,0.00,0.77,28.91,979.10,0.00,-2.88,229.96,234.88,242.18,229.46,234.64,241.75,15.18,8.97,5.58,0.86,1.48,2.23,1.93,3.32,4.99,1.78,3.21,4.91,,,,4.81,7.33,12.14,0.00,2452362.25,0.011863,18.67,,,,,,,,,,,,,,,,,
9/7/2011,15.97,15.86,15.39,60.75,60.54,59.70,-0.11,-0.58,15.47,59.84,21.64,98.61,13.20,0.011390,17.61,0.00,0.00,0.00,28.91,979.21,0.00,-3.06,237.96,244.01,249.76,238.24,242.94,246.36,14.37,9.60,5.40,1.05,1.58,2.10,2.35,3.53,4.70,2.20,3.43,4.50,,,,5.50,6.64,13.05,0.00,2453350.50,0.011550,18.18,,,,,,,,,,,,,,,,,
9/7/2011 1:00 AM,15.76,15.63,15.23,60.37,60.14,59.41,-0.13,-0.54,15.27,59.48,21.57,98.62,13.04,0.011239,17.38,0.30,0.01,0.00,28.92,979.36,0.00,-2.87,223.08,228.19,246.39,222.85,227.86,245.15,13.61,10.49,9.09,0.73,1.08,1.20,1.63,2.40,2.69,1.54,2.33,2.62,,,,4.35,4.35,5.72,0.01,2453842.50,0.011396,17.94,,,,,,,,,,,,,,,,,
9/7/2011 2:00 AM,15.53,15.43,15.06,59.96,59.77,59.10,-0.11,-0.47,15.04,59.07,21.51,98.62,12.86,0.011076,17.13,0.20,0.01,0.02,28.91,979.12,0.00,-3.14,226.74,226.15,243.87,226.55,227.44,245.95,13.12,8.46,4.92,0.91,1.45,1.54,2.04,3.23,3.45,1.96,3.16,3.39,,,,5.04,8.01,5.95,0.01,2454394.50,0.011230,17.68,,,,,,,,,,,,,,,,,
9/7/2011 3:00 AM,15.44,15.35,14.92,59.79,59.62,58.86,-0.09,-0.52,14.95,58.91,21.44,98.63,12.79,0.011012,17.03,0.20,0.01,0.03,28.91,979.04,0.00,-2.65,222.69,229.74,253.00,222.56,229.50,253.07,13.01,10.64,6.55,0.89,1.37,2.11,1.98,3.05,4.71,1.91,2.97,4.67,,,,4.12,5.27,10.08,0.01,2454613.25,0.011165,17.57,,,,,,,,,,,,,,,,,
9/7/2011 4:00 AM,15.34,15.25,14.83,59.61,59.44,58.69,-0.09,-0.51,14.85,58.74,21.37,98.64,12.71,0.010941,16.93,0.10,0.00,0.03,28.92,979.23,0.00,-2.96,221.51,223.31,246.38,221.14,223.26,246.68,14.71,9.31,7.24,1.04,1.81,2.28,2.32,4.04,5.11,2.23,3.98,5.05,,,,4.81,6.87,10.99,0.00,2454848.25,0.011092,17.46,,,,,,,,,,,,,,,,,
9/7/2011 5:00 AM,15.26,15.18,14.73,59.47,59.32,58.52,-0.08,-0.52,14.78,58.60,21.30,98.65,12.65,0.010882,16.84,0.40,0.02,0.04,28.93,979.57,0.00,-2.86,225.23,231.86,244.50,224.02,230.79,244.86,16.54,11.81,5.79,1.05,1.69,2.66,2.34,3.77,5.95,2.21,3.65,5.90,,,,5.04,8.70,11.68,0.02,2455039.25,0.011030,17.37,,,,,,,,,,,,,,,,,
9/7/2011 6:00 AM,15.27,15.19,14.75,59.48,59.35,58.55,-0.07,-0.52,14.79,58.61,21.24,98.66,12.66,0.010885,16.85,0.30,0.01,0.05,28.93,979.83,0.00,-3.03,228.64,236.87,250.58,227.78,236.78,250.88,17.09,14.50,7.75,1.00,1.52,2.96,2.23,3.39,6.61,2.10,3.27,6.53,,,,6.18,10.53,13.05,0.01,2455023.75,0.011032,17.38,,,,,,,,,,,,,,,,,
9/7/2011 7:00 AM,15.30,15.23,14.84,59.53,59.42,58.70,-0.06,-0.46,14.82,58.67,21.17,98.67,12.69,0.010900,16.89,0.30,0.01,0.06,28.95,980.45,0.01,5.40,230.33,234.67,247.35,229.05,234.49,247.29,15.36,10.73,5.87,1.13,1.79,3.19,2.52,4.00,7.14,2.38,3.91,7.09,,,,5.50,7.10,15.80,0.01,2454950.25,0.011047,17.41,,,,,,,,,,,,,,,,,
9/7/2011 8:00 AM,15.69,15.60,15.09,60.25,60.08,59.16,-0.09,-0.60,15.21,59.38,21.11,98.70,12.99,0.011179,17.32,0.00,0.00,0.07,28.97,981.01,0.10,67.22,236.41,237.33,245.78,237.23,238.61,245.94,17.72,14.27,7.33,1.22,1.86,3.55,2.72,4.17,7.95,2.54,4.01,7.85,,,,8.24,9.16,14.43,0.00,2454007.75,0.011327,17.86,,,,,,,,,,,,,,,,,
9/7/2011 9:00 AM,16.39,16.23,15.61,61.51,61.22,60.09,-0.16,-0.79,15.89,60.61,21.10,98.68,13.54,0.011686,18.10,0.00,0.00,0.07,28.98,981.35,0.32,225.00,253.37,258.90,259.67,252.85,258.69,260.19,16.94,15.12,10.56,2.04,2.62,3.63,4.56,5.86,8.12,4.24,5.56,7.94,,,,11.45,17.63,17.63,0.00,2452345.00,0.011842,18.68,,,,,,,,,,,,,,,,,
9/7/2011 10:00 AM,16.72,16.55,15.83,62.10,61.80,60.49,-0.17,-0.89,15.98,60.76,21.16,97.21,13.60,0.011748,18.20,0.00,0.00,0.07,28.99,981.80,0.27,188.22,243.00,245.91,251.94,244.45,246.89,252.31,16.30,13.87,9.45,1.92,2.55,3.74,4.29,5.69,8.35,4.06,5.47,8.17,,,,9.85,13.28,14.20,0.00,2451567.00,0.012085,19.08,,,,,,,,,,,,,,,,,
9/7/2011 11:00 AM,17.31,17.11,16.31,63.16,62.79,61.37,-0.20,-1.00,15.39,59.70,21.27,90.16,13.08,0.011305,17.53,0.00,0.00,0.07,29.00,982.13,0.35,245.03,234.91,240.54,241.85,233.45,240.34,241.96,18.42,14.96,9.15,2.05,2.73,3.61,4.59,6.11,8.07,4.27,5.85,7.88,,,,10.76,12.37,14.20,0.00,2450167.25,0.012543,19.81,,,,,,,,,,,,,,,,,
9/7/2011 12:00 PM,18.05,17.86,16.96,64.49,64.14,62.54,-0.19,-1.08,14.57,58.23,21.39,81.64,12.39,0.010724,16.65,0.00,0.00,0.07,29.00,982.12,0.52,363.78,256.89,255.84,253.21,258.18,258.87,254.41,17.00,14.91,10.44,2.43,2.97,3.89,5.43,6.63,8.70,5.01,6.27,8.45,,,,13.28,14.88,14.66,0.00,2448419.50,0.013140,20.75,,,,,,,,,,,,,,,,,
9/7/2011 1:00 PM,18.46,18.26,17.42,65.23,64.87,63.36,-0.20,-1.04,14.56,58.21,21.57,79.50,12.37,0.010723,16.64,0.00,0.00,0.07,29.00,981.97,0.40,279.41,249.46,250.53,249.15,250.04,254.25,251.25,18.97,17.68,11.73,2.05,2.67,3.42,4.59,5.96,7.65,4.01,5.45,7.33,,,,15.80,13.74,16.03,0.00,2447439.25,0.013487,21.29,,,,,,,,,,,,,,,,,
9/7/2011 2:00 PM,18.61,18.39,17.56,65.50,65.11,63.61,-0.22,-1.05,14.85,58.72,21.76,80.25,12.59,0.010922,16.95,0.00,0.00,0.07,29.00,982.04,0.38,263.44,239.96,249.43,254.37,242.00,250.13,255.87,19.92,19.93,10.89,2.13,2.72,3.95,4.76,6.08,8.84,4.36,5.70,8.52,,,,12.14,13.51,15.11,0.00,2447077.50,0.013617,21.50,,,,,,,,,,,,,,,,,
9/7/2011 3:00 PM,19.16,18.94,18.15,66.49,66.09,64.68,-0.23,-1.01,14.23,57.61,21.90,74.45,12.08,0.010491,16.29,0.00,0.00,0.07,29.00,982.12,0.34,238.10,267.81,276.94,277.13,266.82,278.07,278.15,23.52,17.18,11.60,2.16,2.85,4.36,4.82,6.37,9.75,4.20,5.86,9.37,,,,15.34,16.49,21.98,0.00,2445770.25,0.014091,22.25,,,,,,,,,,,,,,,,,
9/7/2011 4:00 PM,19.15,18.92,18.09,66.47,66.05,64.56,-0.24,-1.06,13.83,56.90,22.03,72.61,11.77,0.010223,15.88,0.00,0.00,0.07,29.00,982.21,0.43,297.85,276.34,282.07,287.10,276.40,282.94,287.99,20.96,16.58,9.10,2.74,3.47,4.87,6.12,7.76,10.90,5.63,7.37,10.62,,,,18.09,18.78,27.71,0.00,2445799.25,0.014079,22.23,,,,,,,,,,,,,,,,,
9/7/2011 5:00 PM,19.06,18.83,18.00,66.32,65.89,64.40,-0.24,-1.06,14.06,57.30,22.15,74.09,11.95,0.010369,16.11,0.00,0.00,0.07,29.01,982.52,0.28,197.99,266.89,276.70,279.99,265.71,275.97,280.31,21.65,18.19,11.96,1.95,2.50,3.74,4.35,5.59,8.37,4.00,5.22,8.10,,,,12.82,13.05,14.66,0.00,2446006.50,0.013999,22.11,,,,,,,,,,,,,,,,,
9/7/2011 6:00 PM,18.03,17.83,17.13,64.46,64.10,62.84,-0.20,-0.90,14.05,57.29,22.24,78.99,11.98,0.010356,16.10,0.00,0.00,0.07,29.02,982.89,0.11,79.06,273.30,280.38,289.39,273.07,280.50,289.35,17.54,14.75,8.59,2.39,3.09,4.72,5.35,6.92,10.56,5.06,6.66,10.41,,,,12.82,15.34,25.42,0.00,2448456.50,0.013118,20.73,,,,,,,,,,,,,,,,,
9/7/2011 7:00 PM,17.19,17.01,16.40,62.93,62.62,61.53,-0.18,-0.78,14.04,57.26,22.24,83.17,11.99,0.010336,16.07,0.00,0.00,0.07,29.04,983.28,0.03,21.19,268.63,277.24,286.02,269.33,277.88,286.26,17.61,15.59,8.12,2.22,3.13,5.37,4.97,7.00,12.00,4.70,6.74,11.86,,,,14.66,16.03,17.86,0.00,2450466.75,0.012428,19.65,,,,,,,,,,,,,,,,,
9/7/2011 8:00 PM,16.64,16.49,15.93,61.95,61.68,60.68,-0.15,-0.71,14.07,57.33,22.16,86.29,12.04,0.010351,16.10,0.00,0.00,0.07,29.05,983.72,0.00,-2.28,257.22,266.24,277.14,257.87,267.18,277.39,16.74,14.76,7.66,2.01,2.78,4.86,4.49,6.23,10.86,4.26,5.98,10.72,,,,10.99,14.88,29.77,0.00,2451769.25,0.011997,18.97,,,,,,,,,,,,,,,,,
9/7/2011 9:00 PM,16.29,16.13,15.61,61.32,61.04,60.10,-0.15,-0.67,14.03,57.26,22.03,88.01,12.03,0.010322,16.06,0.00,0.00,0.07,29.06,983.99,0.00,-2.61,260.39,267.50,278.72,260.66,268.40,278.83,16.81,14.20,7.58,1.72,2.54,4.95,3.86,5.69,11.06,3.64,5.46,10.94,,,,8.47,13.28,20.84,0.00,2452600.50,0.011729,18.55,,,,,,,,,,,,,,,,,
9/7/2011 10:00 PM,15.85,15.74,15.31,60.53,60.34,59.55,-0.10,-0.54,13.97,57.14,21.89,90.11,11.99,0.010276,15.99,0.00,0.00,0.07,29.06,984.04,0.00,-2.69,252.60,266.40,280.07,254.86,267.48,280.21,16.29,14.21,7.69,1.38,2.21,4.12,3.09,4.94,9.21,2.90,4.76,9.11,,,,8.70,11.45,19.01,0.00,2453640.75,0.011404,18.04,,,,,,,,,,,,,,,,,
9/7/2011 11:00 PM,15.66,15.60,15.16,60.18,60.07,59.29,-0.06,-0.50,13.89,57.00,21.75,90.75,11.94,0.010222,15.91,0.00,0.00,0.07,29.06,983.99,0.00,-2.84,252.74,260.02,273.35,255.22,262.16,274.31,14.33,10.20,6.26,1.32,2.27,4.05,2.94,5.08,9.07,2.73,4.86,8.96,,,,10.53,10.30,19.24,0.00,2454096.50,0.011265,17.82,,,,,,,,,,,,,,,,,
9/8/2011,15.42,15.38,14.96,59.76,59.68,58.93,-0.05,-0.46,13.64,56.56,21.63,90.62,11.76,0.010059,15.66,0.00,0.00,0.00,29.05,983.70,0.00,-2.49,252.47,271.21,282.07,256.86,272.68,282.14,15.27,11.49,5.52,1.02,1.84,3.81,2.28,4.12,8.51,2.13,4.00,8.45,,,,7.56,11.91,17.63,0.00,2454648.75,0.011101,17.56,,,,,,,,,,,,,,,,,
9/8/2011 1:00 AM,15.01,15.13,14.87,59.01,59.24,58.76,0.13,-0.14,13.93,57.07,21.51,94.81,11.99,0.010251,15.94,0.00,0.00,0.00,29.03,983.28,0.00,-2.35,251.55,253.85,282.88,256.85,256.36,283.34,8.85,7.16,4.87,0.58,1.35,2.85,1.29,3.03,6.38,1.14,2.88,6.32,,,,4.12,5.27,11.91,0.00,2455635.50,0.010813,17.09,,,,,,,,,,,,,,,,,
9/8/2011 2:00 AM,14.73,14.91,14.78,58.52,58.84,58.61,0.18,0.05,14.08,57.35,21.40,97.50,12.12,0.010361,16.10,0.00,0.00,0.00,29.02,982.92,0.00,-3.01,235.42,263.71,285.73,252.38,264.50,286.10,7.43,7.57,3.67,0.29,1.15,3.06,0.65,2.57,6.84,0.58,2.49,6.79,,,,4.35,8.93,12.14,0.00,2456286.75,0.010627,16.79,,,,,,,,,,,,,,,,,
9/8/2011 3:00 AM,15.00,14.95,14.67,59.00,58.91,58.41,-0.05,-0.33,14.23,57.62,21.30,96.80,12.23,0.010467,16.26,0.00,0.00,0.00,29.02,982.66,0.00,-2.84,209.93,225.27,295.37,210.34,234.76,296.30,7.90,9.04,4.38,0.27,0.33,2.10,0.60,0.74,4.69,0.55,0.63,4.65,,,,1.37,4.81,14.88,0.00,2455656.75,0.010813,17.08,,,,,,,,,,,,,,,,,
9/8/2011 4:00 AM,15.01,14.90,14.50,59.03,58.82,58.10,-0.11,-0.51,14.21,57.59,21.22,96.58,12.21,0.010455,16.24,0.00,0.00,0.00,29.01,982.56,0.00,-2.76,210.86,235.16,285.73,210.26,235.68,286.95,8.78,9.21,7.36,0.60,0.91,1.91,1.35,2.03,4.26,1.24,1.96,4.15,,,,2.75,3.89,11.91,0.00,2455621.25,0.010825,17.10,,,,,,,,,,,,,,,,,
9/8/2011 5:00 AM,14.98,14.89,14.43,58.96,58.80,57.97,-0.09,-0.55,14.09,57.37,21.14,96.05,12.12,0.010372,16.12,0.00,0.00,0.00,29.02,982.61,0.00,-2.81,234.57,245.14,294.73,243.18,245.78,293.42,8.71,13.19,10.94,0.20,0.41,1.18,0.45,0.91,2.65,0.36,0.74,2.40,,,,2.98,6.64,7.79,0.00,2455705.25,0.010799,17.06,,,,,,,,,,,,,,,,,
9/8/2011 6:00 AM,15.01,14.96,14.51,59.02,58.94,58.13,-0.05,-0.50,13.99,57.19,21.07,95.22,12.04,0.010304,16.01,0.00,0.00,0.00,29.02,982.62,0.00,-2.67,356.61,41.11,65.21,342.07,38.14,62.80,11.79,15.61,7.31,0.54,0.73,0.80,1.21,1.64,1.78,0.36,0.86,1.31,,,,3.89,4.35,5.04,0.00,2455627.50,0.010822,17.10,,,,,,,,,,,,,,,,,
9/8/2011 7:00 AM,14.90,14.82,14.64,58.82,58.67,58.35,-0.08,-0.26,14.28,57.70,21.01,97.69,12.27,0.010496,16.31,0.00,0.00,0.00,29.02,982.78,0.01,10.39,251.42,249.77,233.23,252.20,249.35,234.57,9.37,6.30,4.64,0.71,1.15,1.06,1.58,2.58,2.36,1.43,2.43,2.13,,,,3.89,7.79,5.27,0.00,2455887.00,0.010744,16.98,,,,,,,,,,,,,,,,,
9/8/2011 8:00 AM,15.33,15.13,14.68,59.59,59.24,58.42,-0.20,-0.65,14.25,57.65,20.96,94.92,12.23,0.010477,16.28,0.00,0.00,0.00,29.03,983.00,0.08,57.08,220.68,225.30,219.75,219.33,225.19,221.06,11.90,9.91,5.16,0.66,0.95,1.45,1.47,2.12,3.25,1.25,1.89,2.85,,,,3.43,4.58,5.50,0.00,2454878.75,0.011041,17.45,,,,,,,,,,,,,,,,,
9/8/2011 9:00 AM,16.14,15.94,15.24,61.04,60.69,59.43,-0.20,-0.89,13.51,56.32,20.93,85.95,11.64,0.009987,15.54,0.00,0.00,0.00,29.03,983.14,0.27,188.59,228.96,242.21,241.05,228.00,242.68,242.49,16.51,15.44,12.07,1.01,1.13,1.34,2.26,2.53,3.00,2.00,2.29,2.83,,,,5.50,5.95,5.95,0.00,2452958.00,0.011628,18.38,,,,,,,,,,,,,,,,,
9/8/2011 10:00 AM,17.05,16.87,16.24,62.69,62.36,61.24,-0.18,-0.81,12.50,54.50,20.97,75.87,10.87,0.009346,14.55,0.00,0.00,0.00,29.03,983.15,0.44,309.88,226.39,229.05,215.55,225.41,229.37,220.86,24.64,21.41,25.31,1.01,1.11,1.21,2.25,2.47,2.70,1.76,2.03,2.24,,,,8.01,9.39,6.87,0.00,2450785.50,0.012326,19.48,,,,,,,,,,,,,,,,,
9/8/2011 11:00 AM,18.02,17.73,17.12,64.43,63.91,62.82,-0.29,-0.90,12.15,53.87,21.11,69.73,10.59,0.009135,14.23,0.00,0.00,0.00,29.03,983.13,0.50,347.32,130.30,131.20,143.20,133.14,135.70,146.21,24.27,23.63,31.38,0.93,0.99,0.88,2.09,2.22,1.98,1.63,1.76,1.21,,,,5.95,6.18,7.56,0.00,2448495.50,0.013101,20.71,,,,,,,,,,,,,,,,,
9/8/2011 12:00 PM,18.44,18.25,17.71,65.19,64.85,63.88,-0.19,-0.73,12.30,54.14,21.30,68.60,10.68,0.009231,14.37,0.00,0.00,0.00,29.02,982.92,0.37,257.50,300.84,240.03,208.62,224.15,218.59,196.73,28.05,31.09,32.63,0.59,0.45,0.42,1.31,1.01,0.94,0.26,0.39,0.47,,,,4.58,3.89,3.89,0.00,2447487.75,0.013457,21.27,,,,,,,,,,,,,,,,,
9/8/2011 1:00 PM,18.94,18.70,18.07,66.10,65.65,64.53,-0.25,-0.87,12.05,53.68,21.48,65.40,10.49,0.009085,14.15,0.00,0.00,0.00,29.02,982.67,0.42,292.74,227.37,244.01,250.25,218.25,238.56,238.93,23.35,21.93,23.52,0.73,0.74,0.74,1.62,1.64,1.67,1.15,1.12,1.34,,,,276.16,200.37,81.98,0.00,2446290.75,0.013892,21.95,,,,,,,,,,,,,,,,,
9/8/2011 2:00 PM,19.29,19.12,18.35,66.73,66.41,65.03,-0.18,-0.95,11.85,53.33,21.65,63.17,10.35,0.008972,13.97,0.00,0.00,0.00,29.01,982.55,0.57,398.91,240.55,253.65,241.97,241.52,253.23,247.15,22.03,23.08,18.01,1.46,1.64,1.96,3.27,3.68,4.38,2.78,3.23,3.92,,,,9.85,10.08,10.99,0.00,2445458.25,0.014202,22.43,,,,,,,,,,,,,,,,,
9/8/2011 3:00 PM,18.64,18.36,17.53,65.56,65.04,63.55,-0.29,-1.12,13.00,55.41,21.84,71.00,11.18,0.009682,15.06,0.00,0.00,0.00,29.00,982.22,0.50,352.00,266.28,269.55,265.57,266.13,269.81,266.40,18.55,13.88,11.12,2.54,3.14,3.42,5.68,7.02,7.65,5.11,6.59,7.39,,,,12.37,14.88,12.59,0.00,2447002.00,0.013640,21.54,,,,,,,,,,,,,,,,,
9/8/2011 4:00 PM,18.41,18.13,17.30,65.13,64.63,63.14,-0.28,-1.10,13.72,56.69,22.03,75.46,11.71,0.010144,15.76,0.00,0.00,0.00,28.99,981.92,0.38,262.79,259.29,265.42,264.78,260.17,266.66,265.62,17.94,13.18,7.98,2.37,3.09,3.82,5.29,6.90,8.53,4.80,6.55,8.34,,,,10.99,12.37,12.59,0.00,2447568.25,0.013441,21.22,,,,,,,,,,,,,,,,,
9/8/2011 5:00 PM,18.54,18.29,17.52,65.38,64.93,63.53,-0.25,-1.03,14.22,57.60,22.16,77.34,12.09,0.010486,16.28,0.00,0.00,0.00,29.00,981.97,0.24,164.56,264.88,274.01,274.29,267.56,278.64,277.47,24.30,17.99,12.48,1.74,2.39,3.19,3.90,5.35,7.14,3.20,4.82,6.81,,,,12.82,13.51,14.66,0.00,2447238.75,0.013558,21.40,,,,,,,,,,,,,,,,,
9/8/2011 6:00 PM,18.20,18.00,17.33,64.76,64.41,63.19,-0.19,-0.87,14.46,58.03,22.21,80.27,12.29,0.010646,16.53,0.00,0.00,0.00,29.00,982.10,0.08,53.78,262.81,262.25,268.29,263.41,263.88,269.48,16.47,12.52,9.38,1.17,1.65,2.54,2.61,3.70,5.67,2.34,3.45,5.51,,,,7.10,8.93,11.68,0.00,2448062.00,0.013264,20.94,,,,,,,,,,,,,,,,,
9/8/2011 7:00 PM,17.74,17.62,17.11,63.94,63.71,62.80,-0.13,-0.63,14.53,58.15,22.19,82.93,12.36,0.010689,16.59,0.00,0.00,0.00,29.00,982.20,0.01,10.37,259.92,264.98,275.63,261.75,266.68,277.16,16.00,11.95,5.79,1.27,2.09,3.86,2.84,4.68,8.64,2.69,4.50,8.52,,,,6.64,9.16,14.66,0.00,2449140.25,0.012889,20.35,,,,,,,,,,,,,,,,,
9/8/2011 8:00 PM,17.29,17.15,16.61,63.13,62.87,61.90,-0.14,-0.68,14.09,57.36,22.11,82.90,12.03,0.010383,16.13,0.00,0.00,0.00,29.01,982.32,0.00,-1.92,252.65,266.24,284.97,254.00,268.79,285.49,17.42,16.10,10.35,1.32,1.84,3.26,2.96,4.11,7.28,2.76,3.88,7.13,,,,9.39,9.62,14.20,0.00,2450207.75,0.012526,19.78,,,,,,,,,,,,,,,,,
9/8/2011 9:00 PM,16.76,16.70,16.25,62.17,62.05,61.25,-0.06,-0.51,14.02,57.24,21.99,85.37,12.00,0.010332,16.06,0.00,0.00,0.00,29.02,982.64,0.00,-2.09,259.40,274.09,290.94,257.86,274.36,291.26,15.60,13.33,7.53,1.05,1.81,3.46,2.34,4.05,7.74,2.14,3.86,7.65,,,,5.95,8.47,12.14,0.00,2451477.75,0.012104,19.12,,,,,,,,,,,,,,,,,
9/8/2011 10:00 PM,16.36,16.37,16.01,61.46,61.46,60.82,0.00,-0.36,14.17,57.51,21.86,88.40,12.13,0.010432,16.21,0.00,0.00,0.00,29.02,982.78,0.00,-2.12,238.80,261.55,284.49,249.07,266.69,284.61,11.62,10.57,5.48,0.55,1.06,2.87,1.22,2.37,6.41,1.06,2.29,6.36,,,,4.35,6.64,9.62,0.00,2452414.00,0.011802,18.65,,,,,,,,,,,,,,,,,
9/8/2011 11:00 PM,16.07,16.15,15.67,60.92,61.06,60.20,0.08,-0.40,14.38,57.89,21.75,91.34,12.31,0.010574,16.43,0.00,0.00,0.00,29.02,982.87,0.00,-2.52,238.99,213.01,289.36,235.23,216.97,280.60,7.02,8.67,10.36,0.42,0.73,1.02,0.94,1.64,2.28,0.73,1.55,2.09,,,,2.52,3.43,6.41,0.00,2453121.00,0.011579,18.30,,,,,,,,,,,,,,,,,
9/9/2011,14.91,15.34,15.42,58.84,59.60,59.76,0.43,0.51,14.24,57.62,21.64,97.38,12.24,0.010468,16.27,0.00,0.00,0.00,29.02,982.75,0.00,-2.34,290.83,236.24,265.63,289.05,236.44,272.32,4.79,5.76,6.15,0.57,0.51,1.14,1.27,1.15,2.55,1.11,1.11,2.37,,,,2.29,2.75,4.58,0.00,2455871.25,0.010753,16.99,,,,,,,,,,,,,,,,,
9/9/2011 1:00 AM,13.87,14.52,14.98,56.97,58.14,58.96,0.65,1.11,13.36,56.05,21.48,98.27,11.60,0.009883,15.36,0.00,0.00,0.00,29.01,982.41,0.00,-2.84,264.97,248.15,272.81,271.06,244.04,275.48,3.89,4.17,3.01,0.51,0.61,1.26,1.14,1.37,2.83,1.05,1.27,2.57,,,,2.29,2.52,5.27,0.00,2458330.50,0.010056,15.88,,,,,,,,,,,,,,,,,
9/9/2011 2:00 AM,14.08,14.19,14.61,57.34,57.55,58.30,0.12,0.53,13.57,56.43,21.29,98.35,11.75,0.010024,15.58,0.00,0.00,0.00,29.00,982.13,0.00,-2.86,261.11,234.69,304.71,261.30,236.60,286.86,7.25,5.30,5.39,0.61,1.11,0.81,1.36,2.48,1.81,1.25,2.42,1.74,,,,3.21,4.12,3.89,0.00,2457846.50,0.010192,16.09,,,,,,,,,,,,,,,,,
9/9/2011 3:00 AM,14.09,14.15,14.43,57.37,57.47,57.98,0.06,0.34,13.59,56.46,21.15,98.35,11.76,0.010035,15.59,0.00,0.00,0.00,29.00,981.96,0.00,-3.17,253.60,236.94,327.88,250.22,239.33,332.81,8.36,5.07,13.30,0.52,0.83,0.70,1.16,1.86,1.57,1.08,1.82,0.98,,,,3.89,4.58,3.89,0.00,2457810.75,0.010204,16.11,,,,,,,,,,,,,,,,,
9/9/2011 4:00 AM,13.86,14.02,14.26,56.95,57.23,57.67,0.16,0.40,13.36,56.05,21.04,98.35,11.60,0.009888,15.36,0.00,0.00,0.00,28.99,981.75,0.00,-3.01,249.72,283.20,27.48,261.61,261.50,351.88,4.77,4.18,4.52,0.44,0.38,0.26,0.97,0.85,0.57,0.91,0.78,0.24,,,,2.98,3.66,3.66,0.00,2458362.25,0.010053,15.87,,,,,,,,,,,,,,,,,
9/9/2011 5:00 AM,13.15,13.43,14.00,55.66,56.17,57.20,0.28,0.85,12.66,54.79,20.91,98.37,11.11,0.009440,14.68,0.00,0.00,0.00,28.99,981.74,0.00,-3.28,229.48,241.60,303.68,235.74,242.43,295.76,9.57,5.85,15.08,0.75,1.24,1.67,1.67,2.78,3.74,1.56,2.57,3.53,,,,4.58,5.50,7.56,0.00,2460056.75,0.009596,15.15,,,,,,,,,,,,,,,,,
9/9/2011 6:00 AM,13.58,13.63,14.58,56.44,56.53,58.24,0.05,1.00,13.10,55.58,20.78,98.44,11.41,0.009717,15.10,0.00,0.00,0.00,28.99,981.84,0.00,-3.03,277.51,226.55,302.23,272.45,228.46,301.44,8.04,4.21,2.68,0.42,0.61,1.19,0.94,1.35,2.65,0.91,1.32,2.63,,,,2.52,2.75,4.12,0.00,2459024.75,0.009871,15.58,,,,,,,,,,,,,,,,,
9/9/2011 7:00 AM,13.84,13.77,13.97,56.92,56.78,57.15,-0.07,0.13,13.36,56.05,20.69,98.47,11.60,0.009884,15.36,0.00,0.00,0.00,29.00,982.23,0.01,7.26,252.02,244.57,244.17,256.69,247.83,240.30,10.00,6.92,3.76,0.80,1.05,0.69,1.79,2.35,1.54,1.69,2.26,1.41,,,,4.81,5.50,6.41,0.00,2458400.00,0.010037,15.85,,,,,,,,,,,,,,,,,
9/9/2011 8:00 AM,14.14,14.02,13.63,57.45,57.23,56.54,-0.12,-0.50,13.64,56.56,20.62,98.41,11.80,0.010067,15.65,0.00,0.00,0.00,29.02,982.61,0.09,63.21,214.58,230.23,268.30,215.83,232.70,268.47,13.14,12.74,7.51,0.79,0.93,1.55,1.77,2.09,3.47,1.66,1.97,3.36,,,,4.35,5.04,6.18,0.00,2457697.75,0.010229,16.16,,,,,,,,,,,,,,,,,
9/9/2011 9:00 AM,15.42,15.27,14.80,59.76,59.48,58.65,-0.16,-0.62,14.36,57.86,20.59,95.11,12.32,0.010558,16.41,0.00,0.00,0.00,29.02,982.89,0.30,206.97,193.41,197.94,283.71,196.16,203.46,281.64,16.18,15.05,16.04,0.76,0.78,0.94,1.70,1.75,2.11,1.55,1.50,1.73,,,,3.89,3.89,5.50,0.00,2454646.00,0.011117,17.57,,,,,,,,,,,,,,,,,
9/9/2011 10:00 AM,17.75,17.57,16.89,63.94,63.62,62.40,-0.18,-0.86,12.34,54.22,20.65,71.93,10.74,0.009254,14.41,0.00,0.00,0.00,29.03,983.11,0.70,491.04,171.16,181.51,199.14,172.30,175.44,188.42,22.42,29.04,27.94,0.90,0.88,0.99,2.01,1.96,2.21,1.36,1.44,1.11,,,,7.56,8.24,7.33,0.00,2449133.75,0.012889,20.37,,,,,,,,,,,,,,,,,
9/9/2011 11:00 AM,18.72,18.51,17.62,65.70,65.32,63.71,-0.21,-1.10,12.91,55.24,20.88,70.21,11.11,0.009609,14.96,0.00,0.00,0.00,29.04,983.45,0.47,324.73,244.40,250.52,252.49,245.52,252.13,254.06,20.85,19.87,11.61,1.85,2.26,3.07,4.14,5.06,6.86,3.47,4.55,6.42,,,,10.08,10.53,11.91,0.00,2446823.75,0.013687,21.64,,,,,,,,,,,,,,,,,
9/9/2011 12:00 PM,19.41,19.18,18.32,66.93,66.52,64.98,-0.23,-1.09,12.95,55.32,21.12,67.48,11.12,0.009639,15.01,0.00,0.00,0.00,29.04,983.54,0.52,360.10,245.43,251.53,245.57,243.37,248.91,245.12,21.02,17.81,13.93,1.85,2.29,2.79,4.14,5.12,6.24,3.47,4.51,5.79,,,,10.08,11.68,11.45,0.00,2445191.25,0.014288,22.59,,,,,,,,,,,,,,,,,
9/9/2011 1:00 PM,19.98,19.72,18.92,67.96,67.50,66.06,-0.26,-1.06,12.72,54.90,21.34,64.16,10.93,0.009499,14.79,0.00,0.00,0.00,29.04,983.33,0.65,450.45,223.79,227.24,216.01,223.06,226.68,220.70,22.30,17.30,13.97,1.86,2.30,2.57,4.17,5.13,5.74,3.37,4.34,5.22,,,,10.30,10.99,11.22,0.00,2443832.00,0.014810,23.41,,,,,,,,,,,,,,,,,
9/9/2011 2:00 PM,20.89,20.53,19.81,69.60,68.96,67.65,-0.35,-1.08,12.61,54.70,21.57,60.27,10.83,0.009443,14.70,0.00,0.00,0.00,29.03,982.97,0.70,489.56,191.77,193.82,200.54,187.77,192.35,199.70,22.85,18.52,21.35,1.69,1.92,2.07,3.79,4.29,4.62,2.76,3.34,4.04,,,,9.62,9.62,9.39,0.00,2441674.75,0.015671,24.77,,,,,,,,,,,,,,,,,
9/9/2011 3:00 PM,21.45,21.19,20.36,70.62,70.15,68.65,-0.26,-1.09,12.22,54.00,21.83,56.76,10.55,0.009213,14.34,0.00,0.00,0.00,29.01,982.55,0.72,502.55,236.35,243.41,242.22,241.67,247.54,243.86,27.48,21.48,17.72,1.82,2.24,2.71,4.06,5.00,6.06,3.31,4.37,5.39,,,,9.85,12.14,13.51,0.00,2440331.75,0.016231,25.64,,,,,,,,,,,,,,,,,
9/9/2011 4:00 PM,21.05,20.81,20.05,69.88,69.46,68.09,-0.23,-0.99,13.16,55.69,22.12,61.89,11.22,0.009796,15.23,0.00,0.00,0.00,29.01,982.54,0.31,219.63,251.82,260.58,250.83,256.79,263.62,254.41,23.43,17.03,12.36,1.18,1.53,1.94,2.65,3.42,4.33,2.05,2.84,3.98,,,,7.56,8.24,9.39,0.00,2441300.50,0.015828,25.00,,,,,,,,,,,,,,,,,
9/9/2011 5:00 PM,21.47,21.26,20.59,70.65,70.26,69.07,-0.22,-0.88,13.14,55.65,22.30,60.23,11.19,0.009783,15.22,0.00,0.00,0.00,29.02,982.64,0.49,340.68,135.97,145.91,166.95,147.37,148.78,178.12,19.70,21.35,20.43,1.03,1.15,1.21,2.31,2.57,2.71,1.48,1.58,1.72,,,,5.72,7.33,6.87,0.00,2440283.25,0.016249,25.67,,,,,,,,,,,,,,,,,
9/9/2011 6:00 PM,21.48,21.31,20.58,70.66,70.36,69.05,-0.17,-0.90,13.15,55.67,22.42,60.26,11.20,0.009787,15.22,0.00,0.00,0.00,29.02,982.77,0.31,213.61,69.96,80.61,64.38,98.17,94.42,72.41,28.47,23.71,14.94,0.74,0.91,0.98,1.65,2.04,2.19,0.81,1.22,1.52,,,,5.27,5.50,5.72,0.00,2440274.75,0.016252,25.68,,,,,,,,,,,,,,,,,
9/9/2011 7:00 PM,19.30,20.23,20.23,66.74,68.41,68.42,0.93,0.93,14.33,57.79,22.45,74.61,12.16,0.010558,16.41,0.00,0.00,0.00,29.03,982.97,0.05,37.09,343.74,39.70,49.82,345.05,37.50,49.52,12.68,8.84,2.92,0.52,0.79,1.39,1.17,1.77,3.10,1.11,1.70,2.97,,,,2.52,2.98,4.35,0.00,2445448.50,0.014217,22.47,,,,,,,,,,,,,,,,,
9/9/2011 8:00 PM,17.60,18.33,20.09,63.68,64.99,68.16,0.73,2.49,15.21,59.38,22.35,87.54,12.92,0.011165,17.34,0.00,0.00,0.00,29.03,983.16,0.00,-0.99,12.00,56.30,60.65,12.74,56.06,61.69,16.48,6.57,1.71,0.67,0.71,1.15,1.50,1.60,2.58,1.36,1.54,2.56,,,,3.21,3.21,4.35,0.00,2449481.00,0.012767,20.18,,,,,,,,,,,,,,,,,
9/9/2011 9:00 PM,16.41,16.87,19.47,61.53,62.36,67.05,0.46,3.07,15.18,59.32,22.13,94.17,12.94,0.011135,17.30,0.00,0.00,0.00,29.04,983.41,0.00,-1.29,25.01,70.91,62.44,26.76,70.94,63.39,5.75,5.60,1.87,0.44,0.80,1.20,0.97,1.79,2.68,0.92,1.70,2.63,,,,2147.01,11926.26,5.95,0.00,2452318.75,0.011828,18.70,,,,,,,,,,,,,,,,,
9/9/2011 10:00 PM,15.59,15.87,18.12,60.06,60.57,64.62,0.28,2.53,15.01,59.03,21.88,98.09,12.84,0.011010,17.11,0.00,0.00,0.00,29.04,983.48,0.00,-1.76,23.36,73.15,59.23,21.83,73.95,58.54,15.84,4.69,2.48,0.54,0.82,1.57,1.22,1.83,3.51,1.14,1.78,3.45,,,,2.52,3.89,6.41,0.00,2454254.75,0.011224,17.75,,,,,,,,,,,,,,,,,
9/9/2011 11:00 PM,14.71,15.33,17.27,58.48,59.59,63.08,0.62,2.56,14.18,57.53,21.63,98.28,12.20,0.010423,16.21,0.00,0.00,0.00,29.04,983.62,0.00,-2.20,10.42,70.67,63.45,13.69,74.69,64.30,20.88,3.96,2.09,0.31,0.51,1.46,0.70,1.15,3.27,0.55,1.10,3.24,,,,2.06,4.35,6.41,0.00,2456343.75,0.010605,16.77,,,,,,,,,,,,,,,,,
9/10/2011,14.19,14.87,16.89,57.54,58.77,62.40,0.68,2.70,13.69,56.64,21.38,98.39,11.84,0.010083,15.69,0.00,0.00,0.00,29.05,983.82,0.00,-2.21,348.32,68.29,38.29,21.43,67.60,38.49,11.63,3.12,1.31,0.13,0.56,2.10,0.29,1.26,4.70,0.15,1.23,4.66,,,,2.29,3.21,6.18,0.00,2457583.00,0.010248,16.21,,,,,,,,,,,,,,,,,
9/10/2011 1:00 AM,13.86,14.48,16.35,56.96,58.06,61.42,0.62,2.48,13.38,56.08,21.15,98.45,11.61,0.009879,15.38,0.00,0.00,0.00,29.06,983.99,0.00,-2.68,316.79,58.94,26.27,293.72,55.46,28.25,10.31,1.84,2.31,0.14,0.07,1.36,0.32,0.15,3.03,0.26,0.15,2.91,,,,1.83,1.83,9.16,0.00,2458351.25,0.010035,15.87,,,,,,,,,,,,,,,,,
9/10/2011 2:00 AM,13.62,14.09,15.76,56.51,57.36,60.37,0.47,2.14,13.14,55.65,20.93,98.47,11.44,0.009723,15.14,0.00,0.00,0.00,29.05,983.88,0.00,-2.64,359.08,67.47,25.37,29.68,66.64,25.55,8.29,2.77,1.81,0.14,0.39,1.14,0.31,0.87,2.56,0.30,0.85,2.52,,,,1.60,2.75,7.79,0.00,2458938.50,0.009874,15.62,,,,,,,,,,,,,,,,,
9/10/2011 3:00 AM,13.58,13.61,14.56,56.45,56.50,58.21,0.03,0.98,13.11,55.60,20.73,98.50,11.42,0.009703,15.11,0.00,0.00,0.00,29.05,983.88,0.00,-3.02,54.62,47.26,63.73,40.36,44.54,65.68,14.25,10.12,2.29,0.20,0.66,1.54,0.45,1.47,3.45,0.35,1.41,3.39,,,,2.29,3.21,5.72,0.00,2459020.50,0.009851,15.58,,,,,,,,,,,,,,,,,
9/10/2011 4:00 AM,13.57,13.67,13.75,56.42,56.61,56.74,0.11,0.18,13.10,55.58,20.61,98.52,11.41,0.009697,15.10,0.10,0.00,0.00,29.05,983.94,0.00,-3.01,306.60,351.87,79.15,293.31,24.88,83.16,15.68,11.90,5.52,0.34,0.38,1.37,0.75,0.85,3.06,0.37,0.65,2.99,,,,2.29,3.89,10.08,0.00,2459054.50,0.009842,15.57,,,,,,,,,,,,,,,,,
9/10/2011 5:00 AM,13.83,13.92,13.69,56.90,57.05,56.65,0.08,-0.14,13.37,56.06,20.54,98.56,11.60,0.009868,15.37,0.00,0.00,0.00,29.06,984.10,0.00,-3.15,24.49,35.51,67.58,36.18,36.70,69.21,23.83,14.27,7.13,0.28,0.95,1.42,0.63,2.12,3.19,0.50,2.04,3.14,,,,3.21,5.27,6.64,0.00,2458423.25,0.010013,15.84,,,,,,,,,,,,,,,,,
9/10/2011 6:00 AM,13.78,13.78,13.37,56.80,56.81,56.07,0.01,-0.40,13.31,55.96,20.48,98.58,11.57,0.009828,15.32,0.00,0.00,0.00,29.07,984.57,0.00,-2.62,46.10,42.43,67.10,44.11,42.08,69.25,20.43,20.09,8.95,0.50,0.88,1.19,1.11,1.97,2.66,0.91,1.84,2.57,,,,3.66,5.04,6.41,0.00,2458561.75,0.009970,15.78,,,,,,,,,,,,,,,,,
9/10/2011 7:00 AM,13.33,13.34,13.00,55.99,56.01,55.39,0.01,-0.33,12.88,55.18,20.44,98.58,11.26,0.009541,14.88,0.00,0.00,0.00,29.09,985.06,0.01,9.79,40.08,38.25,61.95,39.14,37.28,63.38,18.53,13.00,8.43,0.67,1.15,1.12,1.51,2.56,2.51,1.26,2.45,2.44,,,,3.43,7.79,7.79,0.00,2459620.50,0.009679,15.33,,,,,,,,,,,,,,,,,
9/10/2011 8:00 AM,13.39,13.39,13.00,56.10,56.11,55.41,0.01,-0.38,12.94,55.29,20.40,98.60,11.30,0.009575,14.94,0.00,0.00,0.00,29.10,985.56,0.11,74.67,32.52,36.63,77.97,19.74,34.43,79.14,27.02,21.90,10.08,0.42,0.72,0.86,0.93,1.62,1.93,0.74,1.53,1.87,,,,3.89,4.35,4.35,0.00,2459482.75,0.009711,15.39,,,,,,,,,,,,,,,,,
9/10/2011 9:00 AM,14.21,14.19,13.78,57.57,57.54,56.81,-0.02,-0.42,13.75,56.75,20.38,98.67,11.88,0.010105,15.76,0.00,0.00,0.00,29.11,985.92,0.25,171.98,14.09,16.19,72.16,19.81,23.61,74.25,25.78,32.00,20.37,0.40,0.40,0.61,0.90,0.89,1.36,0.42,0.66,1.14,,,,3.21,3.43,3.89,0.00,2457536.75,0.010241,16.23,,,,,,,,,,,,,,,,,
9/10/2011 10:00 AM,15.32,15.05,14.71,59.58,59.09,58.48,-0.28,-0.61,14.35,57.84,20.44,95.69,12.32,0.010518,16.40,0.00,0.00,0.00,29.12,986.11,0.63,442.24,116.48,93.24,57.36,111.42,94.96,60.46,23.61,24.23,23.11,0.80,0.74,0.52,1.78,1.65,1.15,1.27,1.03,0.92,,,,5.04,4.35,3.89,0.00,2454885.25,0.011008,17.45,,,,,,,,,,,,,,,,,
9/10/2011 11:00 AM,18.29,18.06,17.28,64.93,64.50,63.11,-0.24,-1.01,13.27,55.89,20.61,73.96,11.39,0.009813,15.32,0.00,0.00,0.00,29.12,986.15,1.06,742.57,111.68,113.76,110.94,107.68,113.54,131.75,27.61,28.81,31.34,0.79,0.67,0.52,1.76,1.49,1.17,1.45,1.27,0.79,,,,8.01,4.58,5.50,0.00,2447835.50,0.013330,21.13,,,,,,,,,,,,,,,,,
9/10/2011 12:00 PM,22.03,21.76,21.04,71.65,71.16,69.87,-0.27,-0.99,14.17,57.50,20.78,62.39,11.94,0.010437,16.27,0.00,0.00,0.00,29.11,985.94,1.21,841.83,200.73,212.15,209.18,202.71,218.07,212.09,29.88,30.67,22.32,1.24,1.26,1.49,2.77,2.82,3.33,1.53,1.86,2.77,,,,8.24,8.01,10.08,0.00,2438968.25,0.016777,26.59,,,,,,,,,,,,,,,,,
9/10/2011 1:00 PM,24.13,23.91,22.95,75.43,75.04,73.30,-0.21,-1.18,13.06,55.50,21.14,51.23,11.07,0.009737,15.19,0.00,0.00,0.00,29.10,985.60,1.29,899.98,223.67,228.45,220.54,221.59,225.81,221.92,25.47,27.79,20.05,1.69,1.92,2.35,3.79,4.30,5.25,2.70,3.34,4.50,,,,10.53,11.91,13.05,0.00,2433991.00,0.019034,30.16,,,,,,,,,,,,,,,,,
9/10/2011 2:00 PM,25.18,24.90,23.86,77.33,76.81,74.95,-0.29,-1.32,10.18,50.33,21.73,39.79,9.17,0.008073,12.62,0.00,0.00,0.00,29.09,985.12,1.20,837.03,243.43,247.37,242.64,238.55,241.94,239.39,29.52,22.30,13.91,1.87,2.31,2.80,4.19,5.16,6.26,3.43,4.40,5.69,,,,11.45,12.37,10.99,0.00,2431478.00,0.020283,32.12,,,,,,,,,,,,,,,,,
9/10/2011 3:00 PM,25.48,25.15,24.39,77.87,77.28,75.91,-0.33,-1.09,10.06,50.12,22.25,38.76,9.08,0.008004,12.51,0.00,0.00,0.00,29.08,984.67,0.90,628.70,215.40,221.67,235.55,225.90,234.53,243.73,28.22,22.98,18.00,1.62,1.99,2.38,3.63,4.46,5.31,2.16,2.93,4.30,,,,11.91,16.26,14.66,0.00,2430768.75,0.020658,32.70,,,,,,,,,,,,,,,,,
9/10/2011 4:00 PM,25.99,25.69,24.77,78.78,78.23,76.59,-0.30,-1.22,9.83,49.70,22.68,37.05,8.93,0.007889,12.33,0.00,0.00,0.00,29.07,984.41,0.88,614.01,228.04,231.38,228.84,227.84,233.21,229.31,21.15,15.48,12.78,2.05,2.60,3.08,4.59,5.81,6.88,3.77,5.10,6.47,,,,13.05,15.80,16.95,0.00,2429563.75,0.021292,33.70,,,,,,,,,,,,,,,,,
9/10/2011 5:00 PM,25.90,25.72,24.87,78.62,78.30,76.77,-0.18,-1.03,9.69,49.44,23.05,36.90,8.85,0.007814,12.21,0.00,0.00,0.00,29.06,984.27,0.59,414.81,255.81,254.88,250.99,255.22,256.47,251.44,19.23,14.65,10.14,1.77,2.43,2.93,3.96,5.43,6.55,3.34,4.75,6.09,,,,16.49,13.97,15.34,0.00,2429778.25,0.021181,33.52,,,,,,,,,,,,,,,,,
9/10/2011 6:00 PM,25.27,25.26,24.67,77.48,77.46,76.40,-0.01,-0.60,10.95,51.71,23.22,41.64,9.62,0.008488,13.25,0.00,0.00,0.00,29.06,984.28,0.30,209.52,285.33,280.41,269.77,280.45,280.82,271.49,16.46,11.26,7.96,0.71,1.13,1.51,1.58,2.52,3.39,1.44,2.45,3.29,,,,5.27,6.87,7.79,0.00,2431284.50,0.020398,32.28,,,,,,,,,,,,,,,,,
9/10/2011 7:00 PM,22.28,23.89,24.45,72.10,75.00,76.01,1.61,2.17,13.10,55.57,23.23,57.48,11.15,0.009753,15.20,0.00,0.00,0.00,29.07,984.32,0.05,35.23,330.16,334.48,257.58,340.93,350.39,254.48,10.85,8.83,3.02,0.44,0.54,0.66,0.98,1.21,1.48,0.86,0.35,1.45,,,,3.89,3.21,3.43,0.00,2438372.00,0.017065,27.01,,,,,,,,,,,,,,,,,
9/10/2011 8:00 PM,19.91,21.02,23.68,67.83,69.83,74.63,1.11,3.78,14.12,57.42,23.09,70.78,11.98,0.010406,16.20,0.00,0.00,0.00,29.07,984.32,0.00,-1.00,14.00,60.24,129.67,12.47,59.80,111.29,16.99,4.81,3.31,0.28,0.61,0.15,0.63,1.37,0.33,0.50,1.30,0.32,,,,2.52,3.66,1.60,0.00,2444007.00,0.014735,23.32,,,,,,,,,,,,,,,,,
9/10/2011 9:00 PM,18.24,19.07,22.69,64.84,66.33,72.84,0.83,4.45,15.15,59.26,22.83,83.74,12.84,0.011104,17.27,0.00,0.00,0.00,29.08,984.71,0.00,-1.39,3.15,68.20,116.08,9.09,69.97,123.82,9.09,3.51,4.11,0.33,0.53,0.65,0.74,1.19,1.45,0.63,1.16,1.27,,,,2.29,2.75,3.21,0.00,2447957.00,0.013270,21.01,,,,,,,,,,,,,,,,,
9/10/2011 10:00 PM,17.21,17.77,21.67,62.98,63.98,71.01,0.56,4.46,15.03,59.05,22.54,88.65,12.78,0.011009,17.13,0.00,0.00,0.00,29.09,985.07,0.00,-1.34,13.55,79.57,65.92,352.63,72.05,66.58,17.60,4.93,2.64,0.46,0.60,1.10,1.03,1.33,2.45,0.52,1.25,2.41,,,,2.52,4.12,4.12,0.00,2450411.00,0.012431,19.69,,,,,,,,,,,,,,,,,
9/10/2011 11:00 PM,15.81,16.85,20.53,60.47,62.34,68.95,1.04,4.71,15.06,59.10,22.26,96.96,12.86,0.011017,17.15,0.00,0.00,0.00,29.10,985.53,0.00,-1.53,313.54,27.18,28.70,270.72,39.91,27.99,10.62,7.45,4.08,0.12,0.35,1.16,0.27,0.78,2.59,0.26,0.48,2.38,,,,2.75,2.06,4.12,0.00,2453719.75,0.011363,18.00,,,,,,,,,,,,,,,,,
9/11/2011,15.43,16.14,18.91,59.78,61.06,66.03,0.71,3.47,14.88,58.79,21.99,98.22,12.73,0.010890,16.96,0.00,0.00,0.00,29.11,985.69,0.00,-1.87,4.07,48.46,59.33,4.34,44.99,61.74,3.07,4.42,6.93,0.18,0.45,0.79,0.41,1.00,1.76,0.38,0.97,1.61,,,,1.83,2.29,3.89,0.00,2454624.00,0.011088,17.57,,,,,,,,,,,,,,,,,
9/11/2011 1:00 AM,14.91,15.57,18.41,58.83,60.02,65.14,0.66,3.50,14.39,57.90,21.74,98.34,12.36,0.010539,16.42,0.00,0.00,0.00,29.11,985.79,0.00,-2.00,341.73,54.22,50.70,311.16,54.63,52.43,11.11,2.97,2.04,0.11,0.25,1.19,0.25,0.56,2.65,0.16,0.54,2.43,,,,1.60,2.06,6.41,0.00,2455872.25,0.010717,16.98,,,,,,,,,,,,,,,,,
9/11/2011 2:00 AM,14.80,15.36,17.98,58.63,59.65,64.36,0.56,3.18,14.29,57.72,21.51,98.42,12.28,0.010472,16.32,0.00,0.00,0.00,29.11,985.68,0.00,-1.65,22.11,53.88,65.18,28.86,52.97,67.50,8.50,3.19,2.26,0.26,0.68,1.54,0.59,1.53,3.44,0.53,1.51,3.36,,,,2.29,2.98,5.27,0.00,2456140.25,0.010640,16.86,,,,,,,,,,,,,,,,,
9/11/2011 3:00 AM,14.47,15.04,17.93,58.05,59.06,64.28,0.56,3.46,13.98,57.16,21.29,98.46,12.05,0.010262,16.00,0.00,0.00,0.00,29.10,985.54,0.00,-2.01,330.60,60.69,91.16,342.80,55.87,92.16,7.71,4.17,8.06,0.27,0.40,1.10,0.61,0.90,2.45,0.29,0.85,2.35,,,,2.06,2.75,8.24,0.00,2456905.50,0.010422,16.51,,,,,,,,,,,,,,,,,
9/11/2011 4:00 AM,14.12,14.65,16.65,57.41,58.37,61.96,0.53,2.53,13.63,56.54,21.09,98.48,11.80,0.010029,15.64,0.00,0.00,0.00,29.10,985.61,0.00,-2.45,337.07,62.28,44.52,332.05,45.30,30.84,16.11,8.91,10.84,0.24,0.42,1.18,0.53,0.93,2.63,0.28,0.79,2.26,,,,2.06,2.98,6.18,0.00,2457746.00,0.010185,16.14,,,,,,,,,,,,,,,,,
9/11/2011 5:00 AM,13.73,14.22,15.96,56.72,57.60,60.72,0.49,2.22,13.26,55.86,20.89,98.49,11.52,0.009777,15.26,0.00,0.00,0.00,29.12,986.00,0.00,-2.95,269.90,205.24,16.10,275.18,229.10,4.59,7.16,9.70,5.67,0.52,0.53,1.01,1.16,1.18,2.26,0.66,0.53,1.97,,,,2.75,3.66,11.45,0.00,2458665.75,0.009927,15.74,,,,,,,,,,,,,,,,,
9/11/2011 6:00 AM,13.67,14.07,16.47,56.60,57.33,61.64,0.40,2.80,13.20,55.76,20.72,98.53,11.49,0.009738,15.20,0.00,0.00,0.00,29.12,986.27,0.00,-2.36,49.56,44.29,99.76,36.40,49.59,100.62,5.68,7.92,4.74,0.16,0.62,1.59,0.35,1.40,3.55,0.30,1.33,3.26,,,,2.98,5.04,5.27,0.00,2458813.75,0.009884,15.67,,,,,,,,,,,,,,,,,
9/11/2011 7:00 AM,14.08,14.19,14.82,57.35,57.53,58.67,0.11,0.74,13.61,56.50,20.55,98.56,11.78,0.010002,15.62,0.10,0.00,0.00,29.14,986.76,0.01,9.90,52.28,48.63,63.26,64.41,47.02,64.51,16.66,11.06,4.48,0.50,1.14,1.66,1.12,2.55,3.72,0.93,2.38,3.60,,,,4.35,4.81,8.24,0.00,2457836.75,0.010148,16.10,,,,,,,,,,,,,,,,,
9/11/2011 8:00 AM,14.48,14.40,14.65,58.07,57.92,58.37,-0.08,0.17,14.01,57.22,20.45,98.63,12.08,0.010267,16.03,0.00,0.00,0.00,29.15,987.20,0.20,136.41,53.49,51.52,59.50,55.83,50.09,58.75,21.39,15.70,5.76,0.71,1.00,1.86,1.58,2.23,4.15,1.32,2.07,4.05,,,,5.72,5.95,7.56,0.00,2456884.50,0.010410,16.52,,,,,,,,,,,,,,,,,
9/11/2011 9:00 AM,16.15,15.56,15.80,61.08,60.00,60.44,-0.60,-0.35,14.56,58.21,20.44,92.22,12.45,0.010654,16.63,0.00,0.00,0.00,29.16,987.40,0.51,352.17,113.78,100.28,40.51,113.20,99.54,41.14,13.50,15.14,10.13,1.11,1.06,1.08,2.48,2.36,2.42,2.38,2.26,2.29,,,,5.04,5.27,5.04,0.00,2452914.25,0.011607,18.43,,,,,,,,,,,,,,,,,
9/11/2011 10:00 AM,19.16,17.79,18.62,66.49,64.03,65.51,-1.37,-0.54,13.17,55.70,20.55,69.54,11.28,0.009735,15.22,0.00,0.00,0.00,29.16,987.60,0.81,567.23,119.88,133.09,149.87,116.83,135.68,167.20,31.32,31.75,35.26,0.76,0.66,0.54,1.70,1.47,1.20,1.32,1.14,0.79,,,,4.81,5.50,4.12,0.00,2445770.00,0.014025,22.27,,,,,,,,,,,,,,,,,
9/11/2011 11:00 AM,21.44,21.30,20.86,70.60,70.33,69.55,-0.15,-0.58,13.75,56.75,20.84,62.82,11.64,0.010128,15.83,0.00,0.00,0.00,29.17,987.87,1.01,706.74,191.84,191.66,183.66,181.05,184.59,188.95,32.55,36.09,28.76,0.83,0.79,0.90,1.86,1.76,2.00,0.88,1.04,1.62,,,,5.50,5.95,6.87,0.00,2440356.75,0.016158,25.66,,,,,,,,,,,,,,,,,
9/11/2011 12:00 PM,23.92,23.59,23.09,75.06,74.46,73.56,-0.33,-0.83,14.33,57.80,21.10,56.23,12.01,0.010548,16.47,0.00,0.00,0.00,29.16,987.53,1.16,806.76,142.72,150.29,162.68,138.87,145.46,157.44,24.90,21.75,26.13,1.30,1.47,1.45,2.90,3.28,3.24,2.19,2.60,2.57,,,,9.39,9.39,8.24,0.00,2434470.00,0.018768,29.80,,,,,,,,,,,,,,,,,
9/11/2011 1:00 PM,25.55,25.29,24.41,77.99,77.53,75.95,-0.26,-1.14,13.80,56.83,21.49,49.37,11.56,0.010209,15.94,0.00,0.00,0.00,29.15,987.03,1.26,882.07,187.61,191.64,194.95,190.30,196.59,196.15,25.14,24.83,16.31,1.82,1.91,2.27,4.08,4.28,5.08,3.07,3.56,4.51,,,,11.68,11.68,11.45,0.00,2430610.25,0.020692,32.84,,,,,,,,,,,,,,,,,
9/11/2011 2:00 PM,26.07,25.78,24.83,78.93,78.40,76.70,-0.30,-1.24,11.98,53.57,22.05,42.57,10.28,0.009078,14.19,0.00,0.00,0.00,29.13,986.53,1.04,727.13,236.62,245.27,238.89,249.79,259.70,262.45,31.20,27.41,23.42,2.25,2.76,3.53,5.03,6.18,7.88,3.09,4.14,5.04,,,,18.78,20.61,21.75,0.00,2429365.00,0.021377,33.91,,,,,,,,,,,,,,,,,
9/11/2011 3:00 PM,23.38,23.11,22.29,74.09,73.59,72.12,-0.28,-1.09,12.60,54.68,22.51,51.90,10.76,0.009428,14.73,0.00,0.00,0.00,29.12,986.31,0.52,364.99,320.92,325.04,321.12,313.83,318.04,316.92,36.06,31.90,18.66,1.47,2.11,3.14,3.28,4.71,7.03,2.44,3.75,6.38,,,,14.66,19.92,24.96,0.00,2435753.50,0.018189,28.84,,,,,,,,,,,,,,,,,
9/11/2011 4:00 PM,23.66,23.44,22.76,74.60,74.19,72.96,-0.23,-0.91,13.36,56.05,22.76,53.63,11.29,0.009913,15.47,0.00,0.00,0.00,29.11,985.97,0.27,191.03,53.41,49.79,44.53,57.02,50.03,45.17,26.28,19.80,12.79,1.01,1.64,1.88,2.26,3.67,4.20,1.76,3.21,3.99,,,,7.56,10.53,11.22,0.00,2435086.00,0.018503,29.33,,,,,,,,,,,,,,,,,
9/11/2011 5:00 PM,22.55,22.48,22.01,72.59,72.46,71.62,-0.07,-0.54,14.31,57.75,22.87,61.10,12.05,0.010548,16.44,0.00,0.00,0.00,29.11,985.83,0.17,115.14,45.02,34.05,42.41,60.52,35.15,38.70,30.41,21.02,8.24,0.34,1.20,1.68,0.76,2.68,3.75,0.55,2.47,3.67,,,,9.16,7.33,7.56,0.00,2437725.50,0.017302,27.42,,,,,,,,,,,,,,,,,
9/11/2011 6:00 PM,22.91,22.87,22.27,73.25,73.17,72.09,-0.04,-0.64,15.11,59.19,22.88,62.97,12.66,0.011110,17.30,0.00,0.00,0.00,29.11,985.75,0.23,158.67,9.81,28.86,18.62,27.38,25.26,16.34,34.81,19.19,16.53,0.62,1.53,2.66,1.39,3.42,5.95,0.83,3.00,5.57,,,,5.50,7.33,11.91,0.00,2436865.25,0.017692,28.04,,,,,,,,,,,,,,,,,
9/11/2011 7:00 PM,21.64,21.99,21.67,70.96,71.59,71.00,0.35,0.03,17.16,62.88,22.85,77.40,14.45,0.012654,19.66,0.00,0.00,0.00,29.11,985.85,0.02,11.60,354.69,41.43,43.14,322.39,42.18,37.42,19.34,14.70,5.64,0.43,0.75,1.78,0.96,1.67,3.99,0.66,1.40,3.74,,,,2.98,5.04,10.08,0.00,2439883.75,0.016370,25.95,,,,,,,,,,,,,,,,,
9/11/2011 8:00 PM,19.59,20.40,20.94,67.27,68.72,69.70,0.81,1.35,17.68,63.82,22.75,90.67,15.01,0.013064,20.28,0.00,0.00,0.00,29.11,985.97,0.00,-1.16,275.19,308.37,82.10,285.27,266.16,88.77,10.53,9.95,6.10,0.39,0.46,0.81,0.88,1.03,1.80,0.77,0.54,1.58,,,,4.12,4.35,4.58,0.00,2444750.50,0.014426,22.87,,,,,,,,,,,,,,,,,
9/11/2011 9:00 PM,18.13,19.09,20.43,64.64,66.37,68.77,0.96,2.29,17.40,63.31,22.57,97.46,14.82,0.012819,19.92,0.00,0.00,0.00,29.13,986.48,0.00,-1.49,299.19,346.96,105.25,298.28,330.14,113.17,9.28,11.94,10.50,0.43,0.19,0.20,0.96,0.42,0.45,0.77,0.18,0.41,,,,3.21,2.75,3.21,0.00,2448217.00,0.013154,20.86,,,,,,,,,,,,,,,,,
9/11/2011 10:00 PM,17.46,18.22,20.27,63.44,64.80,68.49,0.76,2.81,16.88,62.39,22.34,98.33,14.38,0.012395,19.28,0.00,0.00,0.00,29.14,986.83,0.00,-1.67,348.49,53.47,5.78,354.26,50.07,359.97,13.32,6.79,10.40,0.38,0.55,1.11,0.85,1.22,2.49,0.63,1.10,2.35,,,,3.89,3.43,5.95,0.00,2449803.75,0.012605,20.00,,,,,,,,,,,,,,,,,
9/11/2011 11:00 PM,17.12,17.62,19.17,62.82,63.71,66.51,0.49,2.05,16.57,61.82,22.10,98.45,14.11,0.012141,18.90,0.00,0.00,0.00,29.15,987.03,0.00,-1.86,9.42,60.04,15.96,3.85,49.78,16.25,7.52,3.95,1.90,0.33,0.46,1.66,0.73,1.02,3.71,0.56,0.99,3.69,,,,2.52,2.98,7.10,0.00,2450615.00,0.012333,19.57,,,,,,,,,,,,,,,,,
9/12/2011,16.90,17.28,18.32,62.42,63.10,64.98,0.38,1.42,16.36,61.45,21.88,98.52,13.93,0.011981,18.65,0.00,0.00,0.00,29.14,986.98,0.00,-2.23,22.34,69.16,33.16,15.19,70.17,28.62,8.45,4.37,2.95,0.31,0.56,1.83,0.70,1.26,4.10,0.60,1.17,4.01,,,,2.29,2.52,8.24,0.00,2451142.75,0.012161,19.30,,,,,,,,,,,,,,,,,
9/12/2011 1:00 AM,16.49,17.00,18.04,61.68,62.60,64.48,0.51,1.56,15.96,60.73,21.68,98.54,13.60,0.011674,18.18,0.00,0.00,0.00,29.14,986.77,0.00,-2.19,11.24,71.13,41.59,0.46,53.92,40.28,10.58,4.90,1.40,0.51,0.69,1.97,1.13,1.53,4.41,0.79,1.30,4.38,,,,2.75,3.89,7.33,0.00,2452125.25,0.011847,18.79,,,,,,,,,,,,,,,,,
9/12/2011 2:00 AM,15.64,16.35,17.47,60.15,61.44,63.44,0.72,1.83,15.13,59.24,21.48,98.54,12.93,0.011056,17.23,0.00,0.00,0.00,29.14,986.82,0.00,-2.41,267.80,356.34,63.52,263.16,303.61,57.67,13.77,9.94,1.99,0.35,0.52,0.71,0.79,1.16,1.58,0.69,0.27,1.44,,,,3.66,3.43,5.27,0.00,2454142.00,0.011220,17.80,,,,,,,,,,,,,,,,,
9/12/2011 3:00 AM,15.59,16.14,17.27,60.06,61.05,63.08,0.55,1.68,15.09,59.16,21.29,98.58,12.90,0.011025,17.19,7.90,0.31,0.11,29.14,986.95,0.00,-2.58,253.37,245.97,24.81,237.00,241.12,240.22,14.29,11.72,17.44,1.05,1.31,1.21,2.34,2.93,2.70,1.39,2.00,1.43,,,,10.30,13.28,13.28,0.31,2454260.50,0.011184,17.75,,,,,,,,,,,,,,,,,
9/12/2011 4:00 AM,16.03,16.34,16.92,60.85,61.42,62.46,0.32,0.90,15.53,59.95,21.02,98.64,13.25,0.011349,17.68,0.10,0.00,0.31,29.14,986.70,0.00,-2.14,335.71,348.13,5.18,357.94,356.01,6.01,15.43,19.64,16.85,0.79,1.21,1.25,1.78,2.70,2.81,0.41,0.88,1.63,,,,6.18,7.79,6.87,0.00,2453218.50,0.011506,18.25,,,,,,,,,,,,,,,,,
9/12/2011 5:00 AM,15.43,15.84,16.14,59.78,60.51,61.05,0.41,0.71,14.95,58.90,20.86,98.64,12.79,0.010921,17.03,0.00,0.00,0.31,29.14,986.83,0.00,-2.50,308.49,85.18,75.99,321.36,116.73,84.89,15.15,9.15,8.84,0.54,0.56,1.36,1.22,1.24,3.05,0.64,0.50,1.93,,,,4.12,6.64,7.10,0.00,2454629.25,0.011072,17.57,,,,,,,,,,,,,,,,,
9/12/2011 6:00 AM,15.54,15.79,15.73,59.97,60.43,60.31,0.26,0.19,15.05,59.10,20.74,98.67,12.87,0.010996,17.15,0.00,0.00,0.31,29.15,987.06,0.00,-2.38,305.24,357.99,68.45,302.24,4.25,70.75,11.45,22.53,8.40,0.37,0.62,1.13,0.83,1.39,2.54,0.66,1.21,2.41,,,,2.75,4.12,5.27,0.00,2454380.25,0.011144,17.68,,,,,,,,,,,,,,,,,
9/12/2011 7:00 AM,15.82,15.90,15.66,60.48,60.62,60.19,0.08,-0.16,15.34,59.61,20.66,98.72,13.10,0.011199,17.47,0.00,0.00,0.31,29.16,987.55,0.01,7.35,10.18,21.10,66.82,349.23,14.37,56.39,22.39,20.90,11.95,0.44,0.88,1.01,0.98,1.97,2.25,0.48,1.51,2.09,,,,4.58,7.79,7.33,0.00,2453701.75,0.011345,18.01,,,,,,,,,,,,,,,,,
9/12/2011 8:00 AM,15.86,15.86,15.57,60.54,60.55,60.03,0.01,-0.29,15.38,59.68,20.63,98.74,13.13,0.011221,17.51,0.00,0.00,0.31,29.17,988.02,0.10,67.22,7.48,11.97,55.97,4.11,9.83,54.63,20.90,19.11,9.70,0.56,0.90,0.86,1.24,2.01,1.92,1.04,1.84,1.80,,,,4.35,5.72,4.81,0.00,2453621.25,0.011364,18.05,,,,,,,,,,,,,,,,,
9/12/2011 9:00 AM,16.36,16.32,16.14,61.45,61.38,61.05,-0.04,-0.22,15.88,60.59,20.65,98.81,13.54,0.011596,18.09,0.00,0.00,0.31,29.18,988.35,0.31,218.81,183.89,184.47,132.96,124.03,173.93,169.49,23.38,34.25,24.72,0.28,0.24,0.38,0.63,0.54,0.84,0.14,0.07,0.44,,,,3.43,3.21,3.43,0.00,2452418.50,0.011736,18.65,,,,,,,,,,,,,,,,,
9/12/2011 10:00 AM,17.85,17.53,17.35,64.12,63.55,63.24,-0.32,-0.49,16.41,61.54,20.75,93.35,13.94,0.012007,18.72,0.00,0.00,0.31,29.19,988.53,0.82,572.41,185.52,189.32,173.19,182.48,186.47,181.64,24.10,31.05,29.20,0.63,0.54,0.47,1.41,1.22,1.05,0.58,0.51,0.67,,,,4.58,4.81,4.58,0.00,2448899.00,0.012901,20.50,,,,,,,,,,,,,,,,,
9/12/2011 11:00 AM,20.86,19.73,19.74,69.55,67.51,67.53,-1.13,-1.12,15.50,59.90,21.03,72.97,13.04,0.011334,17.69,0.00,0.00,0.31,29.19,988.62,1.03,719.70,238.12,233.42,215.57,241.01,242.54,219.45,32.20,32.61,34.12,0.84,0.78,0.75,1.87,1.74,1.67,1.22,1.18,1.28,,,,5.50,4.81,5.72,0.00,2441738.75,0.015571,24.75,,,,,,,,,,,,,,,,,
9/12/2011 12:00 PM,23.19,22.92,22.33,73.73,73.26,72.20,-0.26,-0.85,15.36,59.64,21.26,62.78,12.85,0.011263,17.57,0.00,0.00,0.31,29.18,988.19,1.17,818.99,145.30,141.35,173.58,156.08,155.84,182.65,32.14,33.98,36.06,1.02,0.87,0.83,2.27,1.94,1.87,0.85,0.94,1.30,,,,6.64,6.64,7.33,0.00,2436220.75,0.017946,28.51,,,,,,,,,,,,,,,,,
9/12/2011 1:00 PM,24.60,24.33,23.67,76.28,75.80,74.60,-0.27,-0.94,14.77,58.59,21.61,55.66,12.34,0.010867,16.95,0.00,0.00,0.31,29.16,987.42,1.23,858.56,136.29,143.26,123.29,133.43,135.91,132.56,31.26,39.12,33.07,0.94,0.77,0.75,2.11,1.72,1.69,0.88,0.54,0.86,,,,8.93,7.56,5.72,0.00,2432857.25,0.019549,31.03,,,,,,,,,,,,,,,,,
9/12/2011 2:00 PM,25.92,25.66,24.95,78.66,78.20,76.91,-0.26,-0.97,13.51,56.31,22.17,47.43,11.35,0.010032,15.66,0.00,0.00,0.31,29.14,986.67,1.25,869.91,217.73,214.94,228.80,212.63,214.88,226.13,33.51,39.32,31.34,1.14,1.02,1.08,2.56,2.27,2.42,1.56,1.49,1.79,,,,8.01,8.47,10.53,0.00,2429724.25,0.021161,33.57,,,,,,,,,,,,,,,,,
9/12/2011 3:00 PM,26.47,26.16,25.33,79.65,79.08,77.59,-0.31,-1.14,12.84,55.11,22.68,43.95,10.85,0.009610,15.00,0.00,0.00,0.31,29.12,986.04,0.94,653.99,150.75,154.64,102.48,150.03,159.96,175.61,30.11,21.39,21.91,1.37,1.64,1.42,3.07,3.67,3.18,0.97,0.94,0.27,,,,7.79,9.62,7.56,0.00,2428422.00,0.021870,34.67,,,,,,,,,,,,,,,,,
9/12/2011 4:00 PM,26.56,26.35,25.74,79.81,79.43,78.33,-0.21,-0.82,13.37,56.06,23.16,45.28,11.23,0.009958,15.53,0.00,0.00,0.31,29.10,985.52,0.57,398.03,222.11,240.41,263.74,198.83,215.63,268.28,25.89,24.78,23.05,0.73,0.85,0.90,1.63,1.90,2.00,0.58,0.54,0.56,,,,6.64,6.41,5.72,0.00,2428212.50,0.021997,34.85,,,,,,,,,,,,,,,,,
9/12/2011 5:00 PM,26.83,26.60,25.92,80.29,79.87,78.65,-0.23,-0.91,12.86,55.14,23.42,43.12,10.86,0.009636,15.03,0.00,0.00,0.31,29.09,985.16,0.57,399.98,329.44,326.52,322.86,329.17,326.38,322.70,26.96,22.45,21.03,0.75,0.92,0.98,1.67,2.06,2.18,1.09,1.49,1.77,,,,4.58,5.50,6.64,0.00,2427581.25,0.022350,35.40,,,,,,,,,,,,,,,,,
9/12/2011 6:00 PM,26.27,26.25,25.62,79.28,79.25,78.12,-0.02,-0.64,14.32,57.78,23.59,49.02,11.94,0.010590,16.49,0.00,0.00,0.31,29.09,985.28,0.31,216.19,343.25,344.53,335.84,341.51,340.25,332.58,20.45,19.17,10.20,0.81,1.44,1.91,1.81,3.23,4.28,1.56,2.93,4.07,,,,4.81,7.56,9.16,0.00,2428903.50,0.021629,34.26,,,,,,,,,,,,,,,,,
9/12/2011 7:00 PM,23.84,24.88,24.84,74.91,76.79,76.71,1.04,1.00,16.25,61.24,23.64,64.34,13.57,0.011968,18.60,0.00,0.00,0.31,29.10,985.41,0.05,32.47,329.35,349.06,19.47,328.69,345.24,15.46,8.94,17.16,12.72,0.59,0.89,0.74,1.32,2.00,1.66,1.12,1.54,1.44,,,,3.43,5.95,7.33,0.00,2434670.75,0.018747,29.70,,,,,,,,,,,,,,,,,
9/12/2011 8:00 PM,21.51,22.51,24.35,70.72,72.51,75.83,1.00,2.84,17.20,62.96,23.54,78.22,14.49,0.012692,19.71,0.00,0.00,0.31,29.10,985.50,0.00,-1.08,338.35,36.99,356.61,330.82,30.15,355.64,10.72,9.85,10.73,0.40,0.61,1.20,0.89,1.37,2.68,0.78,1.27,2.59,,,,3.89,7.10,4.12,0.00,2440198.25,0.016245,25.74,,,,,,,,,,,,,,,,,
9/12/2011 9:00 PM,20.04,20.84,23.14,68.08,69.50,73.65,0.79,3.10,17.70,63.86,23.32,88.33,15.02,0.013089,20.32,0.00,0.00,0.31,29.11,985.93,0.00,-1.35,339.54,52.47,3.31,355.33,48.69,4.34,7.95,5.90,8.09,0.34,0.43,1.33,0.76,0.97,2.98,0.62,0.88,2.86,,,,3.66,2.75,5.95,0.00,2443683.50,0.014830,23.51,,,,,,,,,,,,,,,,,
9/12/2011 10:00 PM,18.97,19.69,23.03,66.14,67.45,73.45,0.73,4.06,17.85,64.13,23.07,95.26,15.21,0.013206,20.50,0.00,0.00,0.31,29.12,986.17,0.00,-1.40,1.24,63.13,31.68,2.16,63.30,31.46,12.10,4.70,1.66,0.32,0.38,1.39,0.71,0.84,3.12,0.67,0.81,3.07,,,,2.06,1.83,6.18,0.00,2446234.25,0.013866,21.98,,,,,,,,,,,,,,,,,
9/12/2011 11:00 PM,17.96,18.66,21.78,64.33,65.59,71.20,0.70,3.81,17.37,63.26,22.82,98.30,14.80,0.012795,19.88,0.00,0.00,0.31,29.12,986.21,0.00,-1.53,300.96,103.19,4.64,276.93,178.17,3.40,3.57,10.38,13.14,0.27,0.05,1.08,0.61,0.12,2.41,0.56,0.03,2.29,,,,2.75,2.06,5.95,0.00,2448621.00,0.013016,20.64,,,,,,,,,,,,,,,,,
9/13/2011,17.26,18.01,20.57,63.07,64.41,69.03,0.75,3.31,16.71,62.08,22.58,98.48,14.22,0.012261,19.07,0.00,0.00,0.00,29.12,986.21,0.00,-1.64,301.93,37.86,351.55,288.35,39.07,346.22,1.68,3.91,4.81,0.09,0.17,0.22,0.21,0.39,0.50,0.20,0.38,0.48,,,,1.37,1.60,2.06,0.00,2450286.00,0.012451,19.74,,,,,,,,,,,,,,,,,
9/13/2011 1:00 AM,17.02,17.47,19.70,62.63,63.45,67.47,0.45,2.69,16.48,61.67,22.33,98.56,14.03,0.012087,18.79,0.00,0.00,0.00,29.11,985.92,0.00,-1.79,11.46,57.56,82.87,9.43,55.81,83.14,6.42,5.84,2.60,0.29,0.61,1.74,0.64,1.37,3.90,0.58,1.23,3.87,,,,2.29,2.98,5.72,0.00,2450866.00,0.012263,19.44,,,,,,,,,,,,,,,,,
9/13/2011 2:00 AM,16.45,17.03,19.24,61.62,62.65,66.63,0.58,2.79,15.94,60.69,22.10,98.58,13.58,0.011669,18.15,0.00,0.00,0.00,29.10,985.51,0.00,-2.09,298.88,123.01,25.46,281.59,39.87,25.66,5.24,7.06,11.59,0.24,0.21,1.25,0.54,0.46,2.80,0.47,0.25,2.52,,,,2.52,2.06,6.64,0.00,2452204.50,0.011837,18.75,,,,,,,,,,,,,,,,,
9/13/2011 3:00 AM,15.96,16.57,18.14,60.73,61.83,64.66,0.61,2.18,15.46,59.82,21.88,98.60,13.19,0.011310,17.60,0.00,0.00,0.00,29.09,985.30,0.00,-2.42,265.87,315.43,357.85,257.05,313.38,358.53,3.70,4.17,15.15,0.18,0.09,1.38,0.40,0.21,3.08,0.39,0.06,2.85,,,,3.66,2.52,4.81,0.00,2453376.50,0.011471,18.17,,,,,,,,,,,,,,,,,
9/13/2011 4:00 AM,15.62,16.11,17.79,60.12,60.99,64.02,0.49,2.17,15.13,59.23,21.67,98.61,12.93,0.011070,17.23,0.00,0.00,0.00,29.09,985.14,0.00,-2.39,299.80,43.26,69.54,295.36,36.88,66.86,9.01,5.01,2.80,0.09,0.15,0.68,0.20,0.34,1.52,0.19,0.30,1.39,,,,1.37,1.83,5.95,0.00,2454183.00,0.011226,17.78,,,,,,,,,,,,,,,,,
9/13/2011 5:00 AM,15.32,15.79,17.64,59.58,60.41,63.76,0.46,2.32,14.84,58.71,21.48,98.64,12.70,0.010863,16.91,0.10,0.00,0.00,29.09,985.25,0.00,-2.53,274.35,24.08,34.49,254.95,355.64,41.08,3.04,11.94,4.02,0.24,0.07,0.26,0.53,0.16,0.57,0.51,0.15,0.54,,,,1.83,1.37,1.60,0.00,2454888.25,0.011013,17.44,,,,,,,,,,,,,,,,,
9/13/2011 6:00 AM,15.60,15.81,17.14,60.08,60.45,62.85,0.21,1.54,15.12,59.21,21.33,98.68,12.92,0.011059,17.22,0.00,0.00,0.00,29.11,985.68,0.00,-2.46,310.42,30.23,73.94,320.71,31.94,75.15,6.59,9.23,2.81,0.02,0.28,1.14,0.04,0.63,2.55,0.04,0.60,2.53,,,,1.14,3.21,5.04,0.00,2454226.75,0.011206,17.76,,,,,,,,,,,,,,,,,
9/13/2011 7:00 AM,15.72,15.77,16.54,60.30,60.39,61.77,0.05,0.82,15.24,59.44,21.25,98.72,13.02,0.011144,17.36,0.00,0.00,0.00,29.12,986.13,0.01,8.88,20.19,41.34,59.92,18.84,39.47,59.76,19.18,11.77,4.43,0.47,0.83,1.22,1.05,1.84,2.73,0.96,1.78,2.64,,,,2.75,3.66,4.81,0.00,2453936.25,0.011289,17.90,,,,,,,,,,,,,,,,,
9/13/2011 8:00 AM,15.99,16.06,16.11,60.78,60.91,60.99,0.07,0.11,15.51,59.92,21.20,98.76,13.23,0.011337,17.66,0.10,0.00,0.00,29.13,986.59,0.11,79.53,59.74,80.63,49.50,62.84,80.92,46.06,14.14,12.97,5.92,0.35,0.46,0.85,0.78,1.03,1.90,0.64,0.95,1.68,,,,2.52,4.35,6.87,0.00,2453303.00,0.011479,18.21,,,,,,,,,,,,,,,,,
9/13/2011 9:00 AM,17.20,17.08,16.63,62.96,62.75,61.94,-0.12,-0.57,16.71,62.08,21.19,98.85,14.23,0.012262,19.07,0.00,0.00,0.01,29.13,986.48,0.46,317.32,111.32,108.48,40.60,111.47,109.74,40.33,14.84,18.09,12.45,0.74,0.72,0.71,1.66,1.61,1.59,1.52,1.49,1.37,,,,5.04,4.81,3.89,0.00,2450428.00,0.012404,19.67,,,,,,,,,,,,,,,,,
9/13/2011 10:00 AM,19.67,18.81,18.97,67.40,65.86,66.14,-0.86,-0.70,16.26,61.26,21.29,82.75,13.74,0.011926,18.56,0.00,0.00,0.01,29.13,986.57,0.82,568.84,105.23,97.23,74.22,106.58,99.52,78.40,22.64,24.17,18.08,1.01,0.94,0.83,2.25,2.09,1.85,1.89,1.93,1.62,,,,5.95,6.18,5.04,0.00,2444577.25,0.014503,23.00,,,,,,,,,,,,,,,,,
9/13/2011 11:00 AM,22.84,22.55,21.96,73.11,72.58,71.52,-0.29,-0.89,15.67,60.21,21.55,65.44,13.11,0.011502,17.91,0.00,0.00,0.01,29.13,986.49,1.06,736.98,122.04,118.60,105.70,114.33,108.32,107.26,32.38,31.59,33.27,0.83,0.68,0.58,1.85,1.51,1.30,1.18,1.02,0.86,,,,5.27,6.18,5.95,0.00,2437041.50,0.017608,27.93,,,,,,,,,,,,,,,,,
9/13/2011 12:00 PM,25.31,24.97,24.32,77.57,76.95,75.77,-0.34,-1.00,16.12,61.02,21.75,58.25,13.41,0.011875,18.47,0.00,0.00,0.01,29.12,986.18,1.20,836.33,138.61,145.57,150.91,159.67,162.85,165.09,23.96,24.22,27.18,1.34,1.49,1.54,3.00,3.33,3.44,1.75,2.08,2.69,,,,9.39,9.16,9.85,0.00,2431169.00,0.020433,32.40,,,,,,,,,,,,,,,,,
9/13/2011 1:00 PM,26.58,26.33,25.54,79.84,79.39,77.96,-0.25,-1.04,14.34,57.81,22.07,48.15,11.94,0.010601,16.52,0.00,0.00,0.01,29.10,985.62,1.25,874.90,166.05,172.21,185.19,174.33,186.58,196.21,24.67,25.99,23.99,1.59,1.62,1.67,3.55,3.63,3.73,1.66,1.97,2.54,,,,9.85,11.45,14.88,0.00,2428166.00,0.022022,34.90,,,,,,,,,,,,,,,,,
9/13/2011 2:00 PM,27.68,27.33,26.42,81.82,81.20,79.55,-0.35,-1.26,12.83,55.09,22.61,40.97,10.82,0.009629,15.02,0.00,0.00,0.01,29.09,985.01,1.22,847.38,194.61,190.67,206.21,199.86,199.78,208.90,30.12,24.86,23.02,1.50,1.77,1.87,3.35,3.95,4.18,2.43,3.15,3.60,,,,8.47,9.85,12.59,0.00,2425552.25,0.023505,37.22,,,,,,,,,,,,,,,,,
9/13/2011 3:00 PM,28.35,27.95,27.17,83.02,82.31,80.90,-0.40,-1.18,12.25,54.04,23.08,37.96,10.40,0.009280,14.47,0.00,0.00,0.01,29.07,984.53,1.08,756.40,179.48,177.26,187.12,178.49,182.16,189.38,23.08,22.10,29.51,1.53,1.69,1.60,3.43,3.78,3.59,2.17,2.37,2.15,,,,9.62,13.97,10.08,0.00,2423970.25,0.024449,38.70,,,,,,,,,,,,,,,,,
9/13/2011 4:00 PM,28.67,28.37,27.70,83.60,83.06,81.86,-0.30,-0.97,12.46,54.42,23.56,37.78,10.54,0.009417,14.68,0.00,0.00,0.01,29.06,984.20,0.84,583.33,183.08,180.74,180.90,176.88,180.10,185.90,24.53,25.63,21.56,1.32,1.48,1.36,2.95,3.31,3.04,1.92,2.11,1.92,,,,8.47,8.24,8.01,0.00,2423203.50,0.024921,39.43,,,,,,,,,,,,,,,,,
9/13/2011 5:00 PM,28.43,28.32,27.77,83.17,82.98,81.99,-0.10,-0.66,13.28,55.90,23.93,40.62,11.14,0.009957,15.50,0.00,0.00,0.01,29.06,984.11,0.43,296.48,202.06,186.09,182.01,191.44,184.97,186.83,22.26,13.07,10.13,0.86,1.21,1.44,1.93,2.72,3.22,1.27,1.91,2.37,,,,6.18,10.99,7.33,0.00,2423776.00,0.024580,38.89,,,,,,,,,,,,,,,,,
9/13/2011 6:00 PM,27.57,27.82,27.56,81.63,82.08,81.60,0.25,-0.02,15.24,59.43,24.06,48.26,12.62,0.011269,17.51,0.00,0.00,0.01,29.05,983.93,0.29,200.49,207.62,173.62,162.41,183.79,169.41,163.36,22.11,15.14,6.31,0.56,0.97,1.79,1.24,2.18,4.00,0.82,2.01,3.88,,,,4.58,6.41,7.56,0.00,2425804.00,0.023395,37.01,,,,,,,,,,,,,,,,,
9/13/2011 7:00 PM,24.27,25.76,26.66,75.69,78.36,79.99,1.48,2.39,17.12,62.81,24.05,66.17,14.32,0.012681,19.66,0.00,0.00,0.01,29.05,983.82,0.04,24.47,329.25,66.74,169.87,331.84,57.81,169.88,13.92,9.00,2.95,0.50,0.39,1.96,1.12,0.87,4.38,0.96,0.26,4.36,,,,2.52,2.29,7.56,0.00,2433636.25,0.019253,30.45,,,,,,,,,,,,,,,,,
9/13/2011 8:00 PM,22.37,23.10,25.70,72.26,73.58,78.26,0.73,3.33,17.98,64.37,23.91,78.07,15.18,0.013375,20.71,0.00,0.00,0.01,29.05,983.68,0.00,-1.09,11.73,66.53,163.31,14.96,68.98,164.84,8.11,5.91,2.60,0.41,0.53,1.36,0.91,1.18,3.04,0.89,1.15,3.01,,,,2.29,2.98,10.30,0.00,2438165.00,0.017152,27.13,,,,,,,,,,,,,,,,,
9/13/2011 9:00 PM,20.56,21.39,25.05,69.00,70.50,77.09,0.83,4.49,18.12,64.62,23.67,87.95,15.39,0.013477,20.87,0.00,0.00,0.01,29.06,983.97,0.00,-1.52,15.12,72.38,162.80,1.20,72.83,161.47,7.92,4.41,1.29,0.23,0.48,0.69,0.51,1.06,1.55,0.47,1.02,1.53,,,,2.06,2.98,4.12,0.00,2442466.75,0.015345,24.28,,,,,,,,,,,,,,,,,
9/13/2011 10:00 PM,19.13,20.03,23.93,66.44,68.06,75.08,0.90,4.80,18.06,64.51,23.40,95.55,15.40,0.013408,20.77,0.00,0.00,0.01,29.07,984.31,0.00,-1.58,291.22,50.75,286.09,303.72,35.97,284.84,4.79,5.58,8.50,0.28,0.10,0.36,0.62,0.23,0.80,0.40,0.21,0.58,,,,1.83,2.75,2.75,0.00,2445841.00,0.014035,22.21,,,,,,,,,,,,,,,,,
9/13/2011 11:00 PM,18.39,19.11,22.70,65.09,66.40,72.86,0.72,4.31,17.73,63.92,23.12,98.02,15.12,0.013127,20.35,0.00,0.00,0.01,29.07,984.42,0.00,-1.65,15.33,69.47,64.76,7.19,68.92,83.83,4.66,4.19,4.95,0.29,0.51,0.75,0.65,1.14,1.67,0.61,1.10,1.31,,,,2.29,4.35,3.66,0.00,2447617.50,0.013392,21.20,,,,,,,,,,,,,,,,,
9/14/2011,17.80,18.38,21.37,64.05,65.09,70.46,0.58,3.56,17.23,63.01,22.86,98.41,14.67,0.012705,19.70,0.00,0.00,0.00,29.07,984.37,0.00,-1.75,356.85,69.10,73.52,16.48,66.19,73.31,16.18,4.09,2.44,0.28,0.38,1.00,0.62,0.84,2.24,0.44,0.80,2.19,,,,1.60,2.29,5.72,0.00,2448996.75,0.012910,20.43,,,,,,,,,,,,,,,,,
9/14/2011 1:00 AM,17.17,17.75,20.71,62.90,63.96,69.28,0.59,3.55,16.62,61.91,22.62,98.48,14.15,0.012212,18.95,0.00,0.00,0.00,29.06,984.29,0.00,-1.73,350.81,76.56,34.25,345.14,76.33,31.72,3.10,3.36,1.36,0.12,0.41,1.14,0.27,0.92,2.55,0.26,0.86,2.52,,,,2.06,2.06,6.18,0.00,2450512.75,0.012401,19.62,,,,,,,,,,,,,,,,,
9/14/2011 2:00 AM,16.72,17.30,19.37,62.10,63.14,66.87,0.58,2.65,16.19,61.14,22.39,98.55,13.79,0.011882,18.45,0.00,0.00,0.00,29.06,984.06,0.00,-2.00,9.65,54.54,73.04,358.19,47.70,76.59,5.34,4.06,2.20,0.08,0.34,1.18,0.19,0.77,2.64,0.16,0.70,2.58,,,,1.37,2.29,4.81,0.00,2451571.50,0.012057,19.08,,,,,,,,,,,,,,,,,
9/14/2011 3:00 AM,16.43,16.97,18.70,61.58,62.54,65.66,0.53,2.27,15.92,60.65,22.16,98.60,13.56,0.011675,18.13,0.00,0.00,0.00,29.05,983.77,0.00,-2.08,18.94,53.38,56.40,25.30,53.08,56.94,2.22,3.34,2.59,0.05,0.52,1.36,0.11,1.17,3.04,0.11,1.11,2.90,,,,1.14,2.06,8.70,0.00,2452254.50,0.011841,18.73,,,,,,,,,,,,,,,,,
9/14/2011 4:00 AM,16.03,16.51,18.45,60.86,61.72,65.21,0.48,2.42,15.53,59.96,21.94,98.62,13.25,0.011384,17.68,0.00,0.00,0.00,29.05,983.80,0.00,-2.21,359.17,64.70,35.77,6.62,61.02,34.83,16.36,4.32,1.37,0.07,0.29,1.46,0.16,0.64,3.26,0.15,0.58,3.22,,,,1.60,1.83,7.79,0.00,2453201.75,0.011543,18.26,,,,,,,,,,,,,,,,,
9/14/2011 5:00 AM,15.60,16.09,17.82,60.09,60.96,64.07,0.48,2.21,15.11,59.20,21.74,98.63,12.92,0.011077,17.21,0.00,0.00,0.00,29.05,983.83,0.00,-2.13,354.30,64.74,47.94,261.78,82.61,44.90,2.94,5.20,2.22,0.22,0.26,1.12,0.49,0.58,2.51,0.47,0.44,2.29,,,,2.06,2.29,7.10,0.00,2454218.50,0.011231,17.76,,,,,,,,,,,,,,,,,
9/14/2011 6:00 AM,15.05,15.70,17.45,59.10,60.25,63.40,0.64,2.39,14.58,58.24,21.55,98.64,12.50,0.010689,16.63,0.10,0.00,0.00,29.06,984.11,0.00,-2.41,264.13,29.55,40.85,262.03,26.56,38.75,6.41,11.38,2.18,0.27,0.25,1.07,0.60,0.57,2.40,0.54,0.52,2.35,,,,1.60,1.83,3.89,0.00,2455525.25,0.010837,17.15,,,,,,,,,,,,,,,,,
9/14/2011 7:00 AM,15.10,15.50,16.95,59.19,59.91,62.52,0.40,1.85,14.63,58.33,21.42,98.67,12.54,0.010721,16.68,0.00,0.00,0.00,29.07,984.49,0.01,8.81,271.11,45.90,51.18,264.64,56.12,53.39,2.95,3.43,2.70,0.16,0.01,1.15,0.36,0.01,2.58,0.36,0.01,2.43,,,,1.83,1.14,4.81,0.00,2455410.00,0.010866,17.20,,,,,,,,,,,,,,,,,
9/14/2011 8:00 AM,15.84,15.79,15.53,60.51,60.42,59.96,-0.05,-0.30,15.36,59.64,21.33,98.74,13.11,0.011242,17.49,0.00,0.00,0.00,29.08,984.96,0.11,73.49,37.66,35.29,66.88,40.49,36.57,68.60,21.38,20.33,8.61,0.36,0.63,1.18,0.82,1.42,2.63,0.58,1.32,2.58,,,,3.43,4.58,4.81,0.00,2453668.50,0.011386,18.03,,,,,,,,,,,,,,,,,
9/14/2011 9:00 AM,16.74,16.59,16.25,62.13,61.86,61.25,-0.15,-0.49,16.25,61.26,21.31,98.83,13.85,0.011921,18.53,0.00,0.00,0.00,29.09,985.23,0.41,287.48,79.33,69.79,46.44,85.37,70.89,44.92,17.89,10.52,7.53,1.23,1.43,1.57,2.75,3.21,3.52,2.41,2.93,3.41,,,,6.87,6.64,6.18,0.00,2451524.25,0.012062,19.11,,,,,,,,,,,,,,,,,
9/14/2011 10:00 AM,20.05,19.01,18.77,68.09,66.21,65.79,-1.05,-1.28,16.37,61.46,21.39,81.68,13.83,0.012042,18.71,0.00,0.00,0.00,29.10,985.32,0.80,559.26,107.00,91.37,55.30,105.53,91.05,55.39,18.22,16.75,15.87,1.33,1.34,1.13,2.98,2.99,2.52,2.80,2.78,2.34,,,,7.79,6.87,6.18,0.00,2443659.75,0.014878,23.57,,,,,,,,,,,,,,,,,
9/14/2011 11:00 AM,23.11,22.79,21.87,73.61,73.01,71.37,-0.33,-1.24,15.64,60.16,21.63,64.25,13.08,0.011500,17.89,0.00,0.00,0.00,29.09,985.29,1.03,720.33,109.45,100.26,67.24,104.21,98.18,69.58,18.65,18.54,20.67,1.32,1.27,1.21,2.96,2.84,2.70,2.57,2.49,2.39,,,,9.62,7.10,6.87,0.00,2436391.50,0.017921,28.39,,,,,,,,,,,,,,,,,
9/14/2011 12:00 PM,25.32,24.89,24.02,77.57,76.80,75.24,-0.43,-1.29,16.40,61.52,21.81,59.19,13.65,0.012102,18.80,0.00,0.00,0.00,29.08,984.95,1.16,809.71,88.04,88.01,76.48,92.14,90.29,81.89,33.88,26.68,25.91,1.17,1.28,1.28,2.63,2.85,2.87,1.70,1.87,2.32,,,,8.47,8.70,10.76,0.00,2431159.75,0.020459,32.40,,,,,,,,,,,,,,,,,
9/14/2011 1:00 PM,27.00,26.71,25.78,80.61,80.07,78.41,-0.30,-1.22,16.56,61.80,22.15,54.20,13.72,0.012249,19.01,0.00,0.00,0.00,29.06,984.22,1.19,831.70,104.04,102.28,86.23,107.62,102.26,93.60,28.48,26.34,22.25,1.47,1.51,1.56,3.29,3.38,3.48,2.35,2.60,2.73,,,,13043.28,113.81,9.39,0.00,2427158.75,0.022612,35.78,,,,,,,,,,,,,,,,,
9/14/2011 2:00 PM,28.50,28.14,27.31,83.29,82.65,81.17,-0.35,-1.18,14.76,58.56,22.70,44.43,12.23,0.010960,17.02,0.00,0.00,0.00,29.03,983.11,1.20,833.28,175.14,169.20,159.14,164.85,163.03,156.38,31.15,23.76,23.01,1.58,1.75,1.99,3.54,3.92,4.45,1.91,2.11,2.78,,,,10.08,9.16,12.37,0.00,2423615.50,0.024703,39.04,,,,,,,,,,,,,,,,,
9/14/2011 3:00 PM,29.16,28.83,28.20,84.49,83.90,82.75,-0.33,-0.96,13.38,56.08,23.17,39.05,11.17,0.010023,15.59,0.00,0.00,0.00,29.02,982.93,0.84,583.50,177.59,183.73,205.65,179.80,192.46,202.43,21.25,24.75,24.94,1.32,1.30,1.48,2.96,2.90,3.32,1.71,1.79,2.56,,,,8.01,8.93,9.39,0.00,2422035.25,0.025673,40.57,,,,,,,,,,,,,,,,,
9/14/2011 4:00 PM,28.89,28.76,28.08,84.00,83.77,82.55,-0.13,-0.80,13.80,56.84,23.57,40.83,11.49,0.010307,16.02,0.00,0.00,0.00,29.02,982.69,0.52,361.53,238.23,241.09,233.29,235.94,241.73,233.93,14.73,14.73,11.23,1.33,1.66,2.03,2.97,3.72,4.55,2.34,3.07,4.18,,,,9.39,10.76,10.30,0.00,2422687.25,0.025276,39.93,,,,,,,,,,,,,,,,,
9/14/2011 5:00 PM,28.31,28.29,27.70,82.96,82.93,81.86,-0.02,-0.61,15.35,59.63,23.83,46.57,12.68,0.011377,17.64,0.00,0.00,0.00,29.01,982.30,0.42,289.45,289.90,287.56,279.04,286.47,286.49,278.39,20.16,16.19,9.93,0.84,1.22,1.79,1.88,2.73,4.00,1.65,2.60,3.86,,,,6.18,7.56,7.79,0.00,2424054.25,0.024455,38.62,,,,,,,,,,,,,,,,,
9/14/2011 6:00 PM,26.13,27.15,27.37,79.04,80.87,81.26,1.02,1.24,17.58,63.64,23.96,60.91,14.66,0.013097,20.25,0.00,0.00,0.00,28.99,981.81,0.19,130.11,329.56,352.89,315.96,329.33,340.88,309.25,10.22,16.41,7.44,0.38,0.58,0.75,0.85,1.29,1.67,0.78,1.07,1.46,,,,2.06,5.50,6.18,0.00,2429228.25,0.021533,33.99,,,,,,,,,,,,,,,,,
9/14/2011 7:00 PM,24.33,25.19,26.86,75.80,77.35,80.34,0.86,2.52,18.54,65.38,23.98,72.06,15.65,0.013921,21.48,0.00,0.00,0.00,28.98,981.34,0.03,18.10,343.38,38.94,38.95,1.07,42.70,90.39,6.19,10.36,4.47,0.43,0.73,0.54,0.97,1.64,1.21,0.75,1.48,1.18,,,,3.21,3.89,4.81,0.00,2433494.50,0.019359,30.54,,,,,,,,,,,,,,,,,
9/14/2011 8:00 PM,22.54,23.27,26.55,72.56,73.89,79.79,0.74,4.02,19.42,66.96,23.87,84.70,16.59,0.014698,22.64,0.00,0.00,0.00,28.96,980.84,0.00,-1.29,2.40,73.16,100.91,12.29,72.39,100.61,14.25,4.74,1.27,0.33,0.58,1.62,0.74,1.31,3.63,0.65,1.24,3.59,,,,2.75,4.35,6.87,0.00,2437765.00,0.017377,27.40,,,,,,,,,,,,,,,,,
9/14/2011 9:00 PM,20.97,21.85,25.79,69.74,71.34,78.42,0.89,4.82,19.78,67.60,23.66,95.23,17.04,0.015014,23.13,0.00,0.00,0.00,28.98,981.33,0.00,-1.22,321.79,67.06,103.47,349.25,68.78,112.42,6.51,4.36,2.99,0.20,0.34,0.80,0.44,0.76,1.79,0.38,0.71,1.78,,,,2.29,2.06,7.33,0.00,2441491.25,0.015772,24.88,,,,,,,,,,,,,,,,,
9/14/2011 10:00 PM,20.29,20.97,24.86,68.52,69.75,76.75,0.68,4.57,19.48,67.06,23.42,97.40,16.76,0.014726,22.70,0.00,0.00,0.00,28.99,981.65,0.00,-1.60,322.87,62.00,110.94,320.01,65.54,114.77,10.55,13.58,3.33,0.35,0.39,1.26,0.79,0.87,2.82,0.45,0.77,2.63,,,,2.98,2.98,6.87,0.00,2443102.25,0.015121,23.86,,,,,,,,,,,,,,,,,
9/14/2011 11:00 PM,19.82,20.46,23.15,67.68,68.82,73.67,0.63,3.33,19.17,66.51,23.21,98.27,16.47,0.014432,22.26,0.00,0.00,0.00,28.99,981.85,0.00,-0.96,267.29,253.32,343.03,263.98,248.42,350.92,2.81,11.76,17.30,0.34,0.24,0.72,0.77,0.54,1.60,0.75,0.45,1.40,,,,3.43,2.52,4.35,0.00,2444203.75,0.014686,23.18,,,,,,,,,,,,,,,,,
9/15/2011,20.02,20.32,22.68,68.04,68.58,72.83,0.30,2.66,19.36,66.85,23.04,98.26,16.65,0.014611,22.53,0.00,0.00,0.00,28.99,981.67,0.00,-1.60,47.33,51.85,54.80,48.96,53.24,70.13,9.13,6.91,2.65,0.51,0.99,1.48,1.14,2.22,3.32,1.04,2.20,2.88,,,,2.75,4.81,6.87,0.00,2443738.00,0.014869,23.47,,,,,,,,,,,,,,,,,
9/15/2011 1:00 AM,19.41,19.87,21.28,66.93,67.76,70.31,0.46,1.87,18.77,65.79,22.90,98.31,16.09,0.014079,21.72,0.00,0.00,0.00,28.98,981.33,0.00,-1.34,272.94,97.94,90.25,264.29,53.26,89.41,9.70,10.58,2.68,0.40,0.43,1.35,0.90,0.95,3.02,0.60,0.34,2.99,,,,2.52,5.27,10.53,0.00,2445193.75,0.014321,22.59,,,,,,,,,,,,,,,,,
9/15/2011 2:00 AM,19.60,19.73,21.58,67.29,67.52,70.84,0.13,1.97,18.98,66.17,22.76,98.44,16.29,0.014280,22.01,0.00,0.00,0.00,28.95,980.52,0.00,-1.89,40.14,50.23,119.98,38.70,50.01,123.32,9.22,6.80,9.75,0.39,0.88,1.64,0.87,1.96,3.66,0.75,1.91,3.51,,,,2.75,4.58,7.79,0.00,2444725.25,0.014506,22.87,,,,,,,,,,,,,,,,,
9/15/2011 3:00 AM,19.31,19.71,21.03,66.76,67.48,69.86,0.40,1.72,18.69,65.65,22.64,98.42,16.01,0.014017,21.61,0.00,0.00,0.00,28.96,980.60,0.00,-1.73,270.57,238.80,286.07,263.72,244.99,277.65,7.20,9.18,14.89,0.46,0.21,0.62,1.02,0.46,1.39,0.89,0.33,1.17,,,,2.52,2.29,4.35,0.00,2445424.50,0.014242,22.45,,,,,,,,,,,,,,,,,
9/15/2011 4:00 AM,19.04,19.27,20.80,66.28,66.69,69.44,0.23,1.76,18.45,65.20,22.55,98.49,15.78,0.013796,21.28,0.00,0.00,0.00,28.95,980.49,0.00,-2.24,265.69,233.61,280.42,265.56,230.11,279.67,6.22,7.11,5.63,0.31,0.58,0.90,0.70,1.30,2.02,0.60,1.24,1.81,,,,2.98,4.12,7.56,0.00,2446059.00,0.014008,22.08,,,,,,,,,,,,,,,,,
9/15/2011 5:00 AM,19.29,19.44,20.68,66.73,66.99,69.23,0.14,1.39,18.69,65.65,22.47,98.51,16.01,0.014022,21.61,0.00,0.00,0.00,28.94,980.23,0.00,-1.33,12.97,55.98,94.33,3.93,51.08,102.56,14.70,10.68,10.59,0.37,0.62,0.69,0.83,1.38,1.55,0.63,1.15,1.08,,,,2.75,3.43,3.66,0.00,2445460.75,0.014234,22.43,,,,,,,,,,,,,,,,,
9/15/2011 6:00 AM,18.96,19.25,20.23,66.13,66.66,68.41,0.29,1.27,18.37,65.06,22.40,98.49,15.70,0.013728,21.17,0.00,0.00,0.00,28.95,980.44,0.00,-1.69,252.61,247.69,162.77,256.73,249.33,166.79,5.80,8.16,5.86,0.58,0.63,1.70,1.29,1.42,3.80,1.18,1.32,3.55,,,,3.21,3.66,6.18,0.00,2446248.25,0.013939,21.97,,,,,,,,,,,,,,,,,
9/15/2011 7:00 AM,19.07,19.11,19.46,66.33,66.39,67.02,0.03,0.38,18.48,65.26,22.34,98.50,15.81,0.013814,21.32,1.10,0.04,0.01,28.98,981.30,0.00,2.32,236.93,243.71,224.64,242.39,246.00,228.84,14.11,9.54,4.49,1.05,1.99,4.23,2.36,4.45,9.46,1.99,4.14,8.78,,,,5.72,9.62,18.09,0.04,2445981.00,0.014025,22.13,,,,,,,,,,,,,,,,,
9/15/2011 8:00 AM,19.00,18.91,18.65,66.20,66.03,65.56,-0.10,-0.36,18.42,65.16,22.28,98.58,15.76,0.013756,21.24,1.10,0.04,0.07,28.99,981.80,0.01,9.12,231.65,233.50,241.75,244.22,245.89,245.51,13.22,9.41,5.75,0.72,1.24,2.35,1.60,2.78,5.27,0.90,2.14,4.94,,,,6.64,11.91,19.46,0.04,2446155.25,0.013953,22.02,,,,,,,,,,,,,,,,,
9/15/2011 9:00 AM,19.26,19.09,18.58,66.67,66.37,65.44,-0.17,-0.68,18.70,65.65,22.23,98.71,16.02,0.013998,21.61,0.00,0.00,0.09,29.00,982.03,0.15,101.19,241.65,250.82,263.82,240.03,252.16,263.80,16.57,14.43,7.74,0.77,1.19,2.33,1.72,2.66,5.21,1.54,2.48,5.07,,,,5.04,5.72,11.91,0.00,2445534.50,0.014181,22.39,,,,,,,,,,,,,,,,,
9/15/2011 10:00 AM,20.28,20.10,19.39,68.51,68.17,66.89,-0.18,-0.89,18.94,66.09,22.23,94.20,16.21,0.014214,21.95,0.00,0.00,0.09,29.02,982.64,0.41,285.34,257.15,263.69,267.61,253.88,261.87,269.00,18.41,17.12,13.08,1.52,1.74,2.40,3.41,3.90,5.37,2.97,3.54,5.00,,,,7.33,8.01,12.37,0.00,2443117.75,0.015098,23.85,,,,,,,,,,,,,,,,,
9/15/2011 11:00 AM,20.49,20.29,19.59,68.88,68.52,67.26,-0.20,-0.90,18.25,64.84,22.35,88.94,15.52,0.013589,21.03,0.00,0.00,0.09,29.04,983.48,0.21,148.48,299.86,302.56,308.86,299.91,303.82,309.95,20.98,15.72,10.66,1.34,1.80,2.77,3.00,4.03,6.20,2.65,3.79,6.01,,,,7.10,10.30,12.59,0.00,2442622.25,0.015279,24.16,,,,,,,,,,,,,,,,,
9/15/2011 12:00 PM,19.43,19.27,18.65,66.97,66.69,65.58,-0.16,-0.78,16.60,61.88,22.47,85.44,14.04,0.012220,18.96,0.00,0.00,0.09,29.06,984.06,0.08,54.12,358.86,9.60,1.69,351.80,4.91,1.47,35.53,23.82,17.28,1.35,2.40,4.19,3.02,5.38,9.38,2.29,4.61,8.82,,,,11.22,13.28,22.90,0.00,2445141.75,0.014299,22.62,,,,,,,,,,,,,,,,,
9/15/2011 1:00 PM,18.83,18.61,17.95,65.89,65.50,64.31,-0.22,-0.88,14.83,58.70,22.50,79.10,12.57,0.010886,16.94,0.00,0.00,0.09,29.08,984.72,0.15,106.01,34.00,27.64,13.54,25.66,25.36,13.79,46.28,32.07,15.72,1.01,2.24,4.62,2.26,5.02,10.33,1.51,4.44,9.93,,,,8.93,13.74,22.90,0.00,2446571.00,0.013761,21.79,,,,,,,,,,,,,,,,,
9/15/2011 2:00 PM,18.33,18.03,17.26,65.00,64.45,63.08,-0.30,-1.07,13.52,56.34,22.49,74.87,11.57,0.009988,15.57,0.00,0.00,0.09,29.09,985.22,0.24,166.41,38.07,24.65,13.99,26.88,24.22,14.58,51.63,27.03,17.52,1.41,3.06,5.18,3.15,6.83,11.59,2.21,6.18,11.00,,,,13.28,20.15,24.04,0.00,2447746.25,0.013336,21.12,,,,,,,,,,,,,,,,,
9/15/2011 3:00 PM,18.31,18.03,17.30,64.97,64.46,63.15,-0.28,-1.01,12.80,55.04,22.46,71.46,11.04,0.009514,14.85,0.00,0.00,0.09,29.11,985.72,0.25,173.73,24.71,17.32,8.06,19.80,16.44,8.20,42.50,24.35,19.20,1.61,3.12,5.47,3.60,6.97,12.22,2.55,6.29,11.50,,,,12.82,17.86,20.61,0.00,2447785.25,0.013313,21.10,,,,,,,,,,,,,,,,,
9/15/2011 4:00 PM,17.64,17.33,16.56,63.75,63.20,61.81,-0.31,-1.08,12.08,53.75,22.43,71.07,10.56,0.009065,14.17,0.00,0.00,0.09,29.12,986.23,0.23,160.25,39.90,26.44,13.70,35.16,24.72,13.22,43.90,27.80,16.32,1.58,3.06,5.27,3.52,6.83,11.78,2.48,6.17,11.24,,,,12.14,16.95,30.46,0.00,2449383.50,0.012755,20.22,,,,,,,,,,,,,,,,,
9/15/2011 5:00 PM,16.86,16.51,15.65,62.35,61.71,60.16,-0.35,-1.21,11.49,52.69,22.40,71.78,10.18,0.008705,13.62,0.00,0.00,0.09,29.14,987.00,0.28,192.28,59.37,40.85,26.75,60.94,42.29,22.89,40.31,25.86,15.61,1.83,3.08,4.64,4.09,6.88,10.38,3.01,5.78,9.42,,,,13.74,20.38,24.50,0.00,2451242.00,0.012129,19.25,,,,,,,,,,,,,,,,,
9/15/2011 6:00 PM,15.97,15.69,14.95,60.74,60.24,58.91,-0.28,-1.02,11.23,52.22,22.36,74.61,10.03,0.008543,13.38,0.00,0.00,0.09,29.17,987.79,0.08,59.08,66.18,45.76,39.45,67.59,43.84,38.64,33.15,20.28,8.31,1.61,3.19,5.22,3.60,7.14,11.68,3.04,6.71,11.51,,,,11.45,22.44,21.07,0.00,2453353.50,0.011452,18.19,,,,,,,,,,,,,,,,,
9/15/2011 7:00 PM,14.95,14.73,14.08,58.92,58.51,57.35,-0.22,-0.87,10.32,50.58,22.25,74.87,9.47,0.008029,12.59,0.00,0.00,0.09,29.18,988.15,0.01,8.90,60.86,38.02,25.50,54.99,37.01,25.15,44.01,22.34,10.98,1.86,4.01,7.34,4.16,8.96,16.42,3.10,8.37,16.08,,,,18.55,24.27,31.37,0.00,2455761.75,0.010723,17.04,,,,,,,,,,,,,,,,,
9/15/2011 8:00 PM,14.57,14.39,13.79,58.22,57.90,56.83,-0.18,-0.77,9.99,49.98,22.06,75.04,9.27,0.007848,12.31,0.00,0.00,0.09,29.18,988.13,0.00,-1.79,37.91,25.74,15.25,27.85,25.26,15.49,51.04,25.47,13.93,1.74,3.85,7.65,3.88,8.62,17.10,2.88,8.01,16.60,,,,17.86,21.53,28.17,0.00,2456681.50,0.010457,16.61,,,,,,,,,,,,,,,,,
9/15/2011 9:00 PM,14.35,14.22,13.70,57.82,57.60,56.66,-0.13,-0.65,9.96,49.93,21.85,76.00,9.26,0.007831,12.29,0.00,0.00,0.09,29.19,988.50,0.00,-1.70,63.10,36.56,24.16,58.20,35.01,23.87,49.70,24.47,11.85,1.65,3.78,7.36,3.70,8.46,16.45,2.64,7.81,16.02,,,,16.26,25.42,34.12,0.00,2457206.75,0.010305,16.38,,,,,,,,,,,,,,,,,
9/15/2011 10:00 PM,14.35,14.16,13.58,57.83,57.49,56.44,-0.19,-0.78,9.58,49.24,21.63,74.05,9.03,0.007630,11.98,0.00,0.00,0.09,29.20,988.89,0.00,-1.70,66.44,38.78,30.28,61.63,39.05,30.13,36.52,23.60,10.56,2.02,4.03,7.84,4.51,9.00,17.52,3.53,8.40,17.18,,,,16.49,23.36,33.20,0.00,2457193.50,0.010305,16.38,,,,,,,,,,,,,,,,,
9/15/2011 11:00 PM,14.25,14.05,13.44,57.64,57.29,56.19,-0.20,-0.80,9.14,48.45,21.43,72.35,8.77,0.007403,11.63,0.00,0.00,0.09,29.20,988.97,0.00,-1.38,72.17,42.21,34.21,68.28,41.39,34.01,38.76,23.50,8.88,1.84,3.66,7.19,4.11,8.19,16.08,3.33,7.66,15.86,,,,13.97,18.32,28.85,0.00,2457444.50,0.010233,16.27,,,,,,,,,,,,,,,,,
9/16/2011,14.15,13.96,13.36,57.48,57.13,56.04,-0.19,-0.80,8.86,47.94,21.24,71.39,8.61,0.007261,11.41,0.00,0.00,0.00,29.21,989.12,0.00,-1.43,74.73,47.28,38.37,74.37,46.20,37.73,31.11,21.83,9.85,1.93,3.34,6.24,4.31,7.47,13.96,3.76,7.01,13.73,,,,16.49,20.38,24.96,0.00,2457663.25,0.010171,16.17,,,,,,,,,,,,,,,,,
9/16/2011 1:00 AM,13.50,13.34,12.75,56.31,56.01,54.95,-0.17,-0.75,8.61,47.50,21.06,73.22,8.48,0.007140,11.22,0.00,0.00,0.00,29.20,988.77,0.00,-1.83,72.35,48.71,42.83,72.01,48.56,41.93,29.32,21.44,8.81,1.89,3.44,6.35,4.23,7.70,14.19,3.72,7.20,14.00,,,,15.11,19.92,28.62,0.00,2459206.75,0.009754,15.51,,,,,,,,,,,,,,,,,
9/16/2011 2:00 AM,12.75,12.64,12.17,54.95,54.76,53.90,-0.11,-0.58,8.42,47.15,20.89,75.87,8.39,0.007046,11.07,0.00,0.00,0.00,29.19,988.50,0.00,-1.81,73.57,45.27,39.20,72.54,44.35,38.63,33.43,21.50,8.34,1.64,3.28,6.76,3.66,7.33,15.11,3.11,6.90,14.93,,,,13.05,18.55,25.88,0.00,2460995.00,0.009287,14.76,,,,,,,,,,,,,,,,,
9/16/2011 3:00 AM,12.26,12.15,11.66,54.08,53.87,52.99,-0.12,-0.60,8.08,46.55,20.70,76.56,8.22,0.006887,10.82,0.00,0.00,0.00,29.18,988.22,0.00,-1.82,72.84,52.15,42.66,74.09,51.41,41.65,29.23,20.89,8.99,1.76,3.03,6.24,3.95,6.78,13.96,3.48,6.36,13.77,,,,12.37,21.75,35.49,0.00,2462148.25,0.008997,14.29,,,,,,,,,,,,,,,,,
9/16/2011 4:00 AM,11.99,11.86,11.36,53.59,53.34,52.45,-0.13,-0.63,8.06,46.50,20.51,77.78,8.21,0.006874,10.80,0.00,0.00,0.00,29.18,988.08,0.00,-1.87,72.60,56.14,44.46,74.57,55.23,43.48,28.14,19.18,8.71,1.89,3.10,6.15,4.23,6.93,13.75,3.75,6.54,13.58,,,,14.20,20.38,38.47,0.00,2462793.00,0.008838,14.04,,,,,,,,,,,,,,,,,
9/16/2011 5:00 AM,12.02,11.88,11.37,53.63,53.39,52.46,-0.13,-0.65,7.80,46.04,20.33,76.32,8.07,0.006755,10.62,0.00,0.00,0.00,29.18,988.24,0.00,-2.32,74.70,51.09,41.72,74.19,49.94,41.00,27.37,20.19,8.67,2.00,3.39,6.71,4.47,7.57,15.00,3.98,7.13,14.83,,,,12.59,17.63,41.22,0.00,2462738.00,0.008850,14.06,,,,,,,,,,,,,,,,,
9/16/2011 6:00 AM,11.85,11.72,11.23,53.33,53.09,52.22,-0.13,-0.62,7.70,45.86,20.15,76.63,8.02,0.006706,10.54,0.00,0.00,0.00,29.19,988.43,0.00,-2.06,72.77,50.34,41.06,74.63,48.89,40.36,30.04,19.91,8.81,1.80,3.02,6.36,4.02,6.76,14.23,3.54,6.34,14.05,,,,14.43,16.95,36.64,0.00,2463135.75,0.008751,13.91,,,,,,,,,,,,,,,,,
9/16/2011 7:00 AM,11.88,11.71,11.16,53.38,53.08,52.09,-0.16,-0.72,7.66,45.79,19.98,76.28,7.99,0.006685,10.51,0.00,0.00,0.00,29.20,988.88,0.02,17.21,73.79,52.12,43.02,74.26,50.67,42.06,26.84,20.29,9.09,1.86,2.94,5.95,4.17,6.57,13.31,3.72,6.16,13.14,,,,14.88,17.17,21.98,0.00,2463066.75,0.008764,13.93,,,,,,,,,,,,,,,,,
9/16/2011 8:00 AM,12.36,12.10,11.38,54.26,53.77,52.49,-0.27,-0.98,7.52,45.54,19.84,73.19,7.91,0.006621,10.42,0.00,0.00,0.00,29.21,989.34,0.15,101.82,74.86,54.23,45.87,76.62,54.04,44.30,28.91,22.07,9.28,2.14,3.12,5.22,4.78,6.97,11.68,4.24,6.46,11.49,,,,12.59,19.01,22.90,0.00,2461910.50,0.009046,14.39,,,,,,,,,,,,,,,,,
9/16/2011 9:00 AM,13.00,12.63,11.79,55.41,54.74,53.22,-0.37,-1.21,7.73,45.91,19.74,71.20,8.00,0.006715,10.57,0.00,0.00,0.00,29.22,989.64,0.30,209.73,74.98,57.65,49.68,76.32,56.95,48.26,30.80,20.06,8.82,2.08,3.17,4.62,4.65,7.09,10.33,4.15,6.61,10.18,,,,13.74,16.95,22.21,0.00,2460395.00,0.009431,15.01,,,,,,,,,,,,,,,,,
9/16/2011 10:00 AM,14.17,13.67,12.67,57.50,56.60,54.81,-0.50,-1.50,7.78,46.00,19.71,66.31,8.01,0.006741,10.62,0.00,0.00,0.00,29.24,990.11,0.60,420.96,82.09,62.56,54.95,85.89,65.22,54.52,26.74,20.45,9.67,2.61,3.13,3.70,5.83,7.00,8.27,5.36,6.36,8.04,,,,15.11,16.95,17.40,0.00,2457628.25,0.010173,16.19,,,,,,,,,,,,,,,,,
9/16/2011 11:00 AM,14.78,14.39,13.48,58.60,57.90,56.27,-0.39,-1.30,8.41,47.15,19.79,66.56,8.34,0.007042,11.09,0.00,0.00,0.00,29.25,990.40,0.45,316.72,85.91,74.47,61.32,87.44,76.28,61.93,18.24,14.72,8.90,2.55,2.86,3.05,5.70,6.40,6.82,5.43,6.05,6.55,,,,13.28,18.32,13.28,0.00,2456177.50,0.010579,16.85,,,,,,,,,,,,,,,,,
9/16/2011 12:00 PM,15.43,15.06,14.21,59.78,59.10,57.58,-0.38,-1.22,8.98,48.16,19.89,66.34,8.65,0.007319,11.52,0.00,0.00,0.00,29.25,990.50,0.34,234.33,68.73,49.25,46.38,76.02,52.70,45.58,33.96,20.73,9.02,1.28,1.76,2.45,2.85,3.94,5.49,2.47,3.62,5.35,,,,9.85,15.34,21.07,0.00,2454626.50,0.011032,17.57,,,,,,,,,,,,,,,,,
9/16/2011 1:00 PM,15.85,15.46,14.63,60.53,59.84,58.34,-0.38,-1.21,9.40,48.93,20.01,66.50,8.89,0.007537,11.86,0.00,0.00,0.00,29.24,990.29,0.33,227.22,55.55,47.63,40.26,57.21,44.78,39.04,31.67,23.16,7.87,1.12,1.73,2.27,2.51,3.87,5.08,1.98,3.56,4.97,,,,10.08,9.62,8.70,0.00,2453640.75,0.011332,18.04,,,,,,,,,,,,,,,,,
9/16/2011 2:00 PM,16.61,16.25,15.32,61.90,61.24,59.58,-0.37,-1.29,9.82,49.68,20.14,65.19,9.12,0.007761,12.20,0.00,0.00,0.00,29.23,989.88,0.45,316.18,67.36,52.09,47.23,68.77,51.12,45.91,31.82,20.51,10.85,1.20,1.64,1.94,2.68,3.67,4.34,2.14,3.28,4.20,,,,9.62,10.30,12.14,0.00,2451823.25,0.011907,18.95,,,,,,,,,,,,,,,,,
9/16/2011 3:00 PM,17.32,16.92,16.07,63.17,62.46,60.93,-0.39,-1.25,10.24,50.43,20.30,64.13,9.36,0.007988,12.55,0.00,0.00,0.00,29.22,989.44,0.42,295.17,46.85,40.17,34.04,50.96,38.67,31.89,31.86,26.80,11.77,1.16,1.61,2.14,2.60,3.60,4.78,1.77,3.04,4.52,,,,8.47,8.24,11.91,0.00,2450151.00,0.012456,19.81,,,,,,,,,,,,,,,,,
9/16/2011 4:00 PM,17.42,17.15,16.45,63.36,62.88,61.61,-0.27,-0.98,10.94,51.69,20.47,66.76,9.80,0.008371,13.14,0.00,0.00,0.00,29.22,989.47,0.23,162.52,11.09,19.81,15.75,9.62,18.64,14.60,25.35,19.17,16.89,1.09,1.73,1.91,2.45,3.87,4.27,1.86,3.42,3.93,,,,6.87,8.70,7.33,0.00,2449898.50,0.012538,19.95,,,,,,,,,,,,,,,,,
9/16/2011 5:00 PM,17.57,17.36,16.70,63.63,63.24,62.07,-0.21,-0.87,11.51,52.73,20.60,68.74,10.17,0.008700,13.65,0.00,0.00,0.00,29.21,989.35,0.15,101.96,40.26,45.63,47.09,40.30,45.20,45.02,21.20,14.12,8.96,0.70,1.26,1.52,1.56,2.81,3.41,1.12,2.31,3.18,,,,4.81,10.76,12.59,0.00,2449554.00,0.012656,20.13,,,,,,,,,,,,,,,,,
9/16/2011 6:00 PM,17.43,17.34,16.87,63.37,63.22,62.36,-0.08,-0.56,12.24,54.03,20.68,72.82,10.67,0.009128,14.31,0.00,0.00,0.00,29.21,989.32,0.06,42.00,353.47,36.98,46.80,42.62,39.54,45.38,29.12,18.04,8.77,0.35,0.79,1.30,0.79,1.76,2.90,0.33,1.44,2.79,,,,8.47,7.10,7.33,0.00,2449894.75,0.012543,19.95,,,,,,,,,,,,,,,,,
9/16/2011 7:00 PM,16.60,16.92,16.78,61.89,62.46,62.20,0.32,0.17,12.98,55.37,20.71,80.53,11.23,0.009584,15.01,0.00,0.00,0.00,29.21,989.25,0.01,4.53,299.02,16.01,53.74,300.85,21.76,52.52,12.13,11.18,5.31,0.31,0.46,0.89,0.69,1.02,1.99,0.52,0.88,1.97,,,,3.66,2.75,4.35,0.00,2451848.00,0.011905,18.93,,,,,,,,,,,,,,,,,
9/16/2011 8:00 PM,16.08,16.52,16.59,60.95,61.74,61.86,0.44,0.51,13.36,56.05,20.70,85.31,11.52,0.009821,15.38,0.00,0.00,0.00,29.21,989.32,0.00,-1.78,284.80,261.42,46.77,283.06,264.80,46.34,3.24,8.61,4.68,0.37,0.21,0.85,0.82,0.48,1.90,0.74,0.24,1.86,,,,1.83,2.29,3.89,0.00,2453089.00,0.011513,18.31,,,,,,,,,,,,,,,,,
9/16/2011 9:00 PM,15.95,16.19,16.42,60.71,61.13,61.56,0.24,0.47,13.46,56.23,20.65,86.58,11.60,0.009879,15.48,0.00,0.00,0.00,29.23,989.87,0.00,-1.93,265.33,300.53,16.27,273.58,255.36,11.10,3.55,5.87,16.74,0.37,0.47,0.38,0.83,1.05,0.85,0.81,0.95,0.73,,,,2.52,4.35,2.75,0.00,2453403.00,0.011410,18.16,,,,,,,,,,,,,,,,,
9/16/2011 10:00 PM,16.07,16.23,16.54,60.92,61.22,61.77,0.16,0.47,13.80,56.84,20.61,87.86,11.85,0.010100,15.82,0.00,0.00,0.00,29.23,990.05,0.00,-1.87,4.21,48.48,45.74,4.12,46.67,45.45,19.26,6.24,3.20,0.26,0.51,1.36,0.58,1.14,3.03,0.47,1.06,2.89,,,,2.06,2.75,4.58,0.00,2453118.50,0.011496,18.30,,,,,,,,,,,,,,,,,
9/16/2011 11:00 PM,16.10,16.25,16.53,60.98,61.25,61.75,0.15,0.43,14.07,57.32,20.56,89.23,12.06,0.010280,16.09,0.00,0.00,0.00,29.23,989.91,0.00,-2.60,5.14,64.88,64.26,15.25,58.96,65.86,22.70,8.94,3.02,0.41,0.56,1.41,0.91,1.24,3.15,0.61,1.13,3.10,,,,2.75,2.52,7.56,0.00,2453040.25,0.011522,18.34,,,,,,,,,,,,,,,,,
9/17/2011,15.72,16.14,16.29,60.30,61.05,61.32,0.42,0.57,13.99,57.18,20.51,90.95,12.01,0.010226,16.01,0.00,0.00,0.00,29.23,989.93,0.00,-1.84,324.06,35.30,53.46,320.42,30.60,52.87,11.16,17.81,2.77,0.32,0.56,1.39,0.71,1.25,3.10,0.53,1.09,3.05,,,,2.06,2.75,6.64,0.00,2453936.50,0.011247,17.90,,,,,,,,,,,,,,,,,
9/17/2011 1:00 AM,15.17,15.51,15.97,59.30,59.92,60.74,0.35,0.80,13.83,56.90,20.46,93.29,11.91,0.010123,15.85,0.00,0.00,0.00,29.23,989.74,0.00,-1.68,284.46,243.40,64.50,290.49,234.31,66.90,3.94,5.82,2.38,0.43,0.41,0.93,0.96,0.92,2.07,0.93,0.82,1.95,,,,2.29,2.29,6.64,0.00,2455260.50,0.010852,17.27,,,,,,,,,,,,,,,,,
9/17/2011 2:00 AM,15.17,15.42,15.60,59.30,59.76,60.08,0.25,0.43,13.82,56.88,20.39,93.19,11.90,0.010117,15.84,0.00,0.00,0.00,29.22,989.50,0.00,-1.47,313.70,213.34,64.67,344.14,105.23,77.00,7.85,6.36,5.44,0.24,0.18,0.74,0.55,0.41,1.66,0.23,0.03,1.65,,,,2.06,2.75,5.04,0.00,2455254.25,0.010857,17.27,,,,,,,,,,,,,,,,,
9/17/2011 3:00 AM,15.25,15.45,15.58,59.45,59.81,60.05,0.20,0.33,14.14,57.45,20.33,94.65,12.14,0.010330,16.16,0.00,0.00,0.00,29.21,989.34,0.00,-1.65,313.13,33.62,74.42,322.79,29.61,74.89,12.03,10.43,4.19,0.28,0.49,1.51,0.62,1.09,3.37,0.46,1.03,3.36,,,,2.06,2.75,5.04,0.00,2455064.00,0.010915,17.36,,,,,,,,,,,,,,,,,
9/17/2011 4:00 AM,15.57,15.59,15.27,60.02,60.05,59.49,0.02,-0.29,14.52,58.13,20.28,95.09,12.43,0.010592,16.57,0.00,0.00,0.00,29.22,989.46,0.00,-2.07,41.25,59.57,56.06,41.40,57.81,55.79,14.02,7.65,4.31,0.52,1.14,1.38,1.16,2.54,3.09,1.06,2.46,3.08,,,,2.75,5.72,6.41,0.00,2454308.25,0.011139,17.72,,,,,,,,,,,,,,,,,
9/17/2011 5:00 AM,15.30,15.29,14.92,59.54,59.53,58.85,-0.01,-0.38,13.85,56.94,20.24,92.61,11.92,0.010137,15.87,0.00,0.00,0.00,29.22,989.69,0.00,-1.86,43.33,50.56,61.94,39.99,49.69,62.28,23.28,11.50,6.22,0.51,1.34,1.82,1.14,3.01,4.06,1.02,2.91,3.98,,,,4.12,6.64,7.56,0.00,2454942.75,0.010947,17.42,,,,,,,,,,,,,,,,,
9/17/2011 6:00 AM,14.89,14.96,14.55,58.81,58.92,58.19,0.06,-0.35,13.23,55.81,20.19,91.22,11.46,0.009723,15.24,0.00,0.00,0.00,29.24,990.14,0.00,-2.02,28.53,47.63,68.89,25.22,46.03,70.64,16.99,8.80,7.67,0.65,1.28,1.42,1.45,2.87,3.17,1.34,2.78,3.11,,,,3.21,8.24,8.47,0.00,2455906.75,0.010659,16.97,,,,,,,,,,,,,,,,,
9/17/2011 7:00 AM,14.70,14.79,14.38,58.46,58.63,57.88,0.09,-0.32,12.61,54.69,20.14,88.64,11.01,0.009323,14.63,0.00,0.00,0.00,29.26,990.75,0.00,2.94,26.81,51.56,65.66,24.67,49.72,66.24,11.70,8.13,6.55,0.72,1.25,1.50,1.62,2.80,3.34,1.55,2.72,3.29,,,,5.27,5.50,8.93,0.00,2456370.25,0.010519,16.76,,,,,,,,,,,,,,,,,
9/17/2011 8:00 AM,14.95,14.79,14.22,58.90,58.63,57.60,-0.15,-0.72,12.67,54.80,20.08,87.58,11.05,0.009359,14.69,0.00,0.00,0.00,29.26,990.95,0.08,55.14,63.49,69.41,70.17,77.39,74.38,72.93,20.00,18.01,8.68,0.61,1.15,1.92,1.37,2.58,4.29,1.18,2.35,4.15,,,,6.41,7.56,9.39,0.00,2455783.25,0.010686,17.03,,,,,,,,,,,,,,,,,
9/17/2011 9:00 AM,15.48,15.19,14.47,59.86,59.35,58.05,-0.28,-1.00,12.40,54.33,20.05,83.23,10.85,0.009198,14.45,0.00,0.00,0.00,29.28,991.42,0.21,149.24,58.84,54.99,57.14,70.95,57.45,57.26,27.84,17.67,11.45,1.02,1.39,1.71,2.27,3.10,3.81,1.73,2.50,3.29,,,,7.79,7.79,7.10,0.00,2454524.50,0.011052,17.62,,,,,,,,,,,,,,,,,
9/17/2011 10:00 AM,16.36,16.02,15.23,61.45,60.84,59.41,-0.34,-1.13,12.12,53.82,20.06,77.28,10.62,0.009031,14.19,0.00,0.00,0.00,29.28,991.68,0.49,344.39,101.41,89.19,68.02,103.53,91.20,67.84,19.24,19.63,18.78,1.15,1.21,1.08,2.58,2.70,2.41,2.22,2.27,1.93,,,,6.41,6.64,6.87,0.00,2452428.75,0.011694,18.64,,,,,,,,,,,,,,,,,
9/17/2011 11:00 AM,18.09,17.62,16.84,64.56,63.72,62.31,-0.46,-1.25,11.71,53.08,20.15,67.48,10.29,0.008798,13.83,0.00,0.00,0.00,29.29,991.96,0.97,678.89,116.99,105.83,81.73,117.64,112.06,94.90,23.80,26.45,26.74,1.25,1.32,1.14,2.80,2.94,2.55,2.27,2.44,1.90,,,,8.24,10.08,9.16,0.00,2448328.00,0.013052,20.81,,,,,,,,,,,,,,,,,
9/17/2011 12:00 PM,19.14,18.84,18.09,66.45,65.90,64.56,-0.30,-1.05,12.65,54.77,20.29,67.23,10.91,0.009370,14.72,0.00,0.00,0.00,29.28,991.64,1.00,700.28,82.44,87.36,93.97,98.60,102.64,99.78,23.72,21.80,22.90,1.57,1.56,1.36,3.51,3.49,3.04,2.01,2.32,2.32,,,,10.76,9.39,11.22,0.00,2445827.25,0.013942,22.23,,,,,,,,,,,,,,,,,
9/17/2011 1:00 PM,20.65,20.41,19.67,69.17,68.74,67.40,-0.24,-0.98,12.61,54.70,20.57,61.18,10.84,0.009366,14.70,0.00,0.00,0.00,29.27,991.07,1.32,918.07,167.98,157.27,157.78,183.78,186.11,177.07,28.22,34.36,25.65,1.25,1.29,1.03,2.80,2.89,2.29,1.36,1.36,1.48,,,,8.70,9.39,8.24,0.00,2442245.50,0.015319,24.41,,,,,,,,,,,,,,,,,
9/17/2011 2:00 PM,21.63,21.48,20.88,70.93,70.66,69.59,-0.15,-0.74,12.19,53.95,21.06,56.07,10.53,0.009124,14.32,0.00,0.00,0.00,29.25,990.50,0.96,669.36,232.44,220.47,197.62,225.79,217.06,196.87,20.95,22.67,20.95,1.35,1.28,1.24,3.02,2.87,2.77,2.22,2.22,2.38,,,,10.30,8.93,9.16,0.00,2439916.00,0.016275,25.92,,,,,,,,,,,,,,,,,
9/17/2011 3:00 PM,22.43,22.01,21.24,72.37,71.61,70.23,-0.42,-1.19,12.11,53.80,21.52,53.15,10.45,0.009085,14.25,0.00,0.00,0.00,29.23,989.80,1.00,696.56,48.75,53.83,42.96,63.59,65.50,45.66,22.89,23.40,26.56,1.16,1.30,1.09,2.59,2.90,2.44,1.23,1.54,1.49,,,,7.33,7.79,6.41,0.00,2438021.50,0.017102,27.21,,,,,,,,,,,,,,,,,
9/17/2011 4:00 PM,23.13,22.80,21.87,73.64,73.04,71.37,-0.33,-1.26,11.87,53.37,21.94,50.19,10.27,0.008959,14.05,0.00,0.00,0.00,29.21,989.29,0.79,554.17,62.40,37.59,26.08,42.37,31.35,23.05,31.50,27.94,29.50,1.03,1.05,0.88,2.31,2.35,1.96,1.14,1.32,1.43,,,,8.01,9.39,8.47,0.00,2436352.25,0.017856,28.40,,,,,,,,,,,,,,,,,
9/17/2011 5:00 PM,23.42,23.07,22.26,74.16,73.52,72.07,-0.35,-1.16,12.21,53.99,22.26,50.42,10.49,0.009163,14.36,0.00,0.00,0.00,29.21,989.10,0.55,381.65,104.90,87.41,71.76,109.32,100.61,90.13,22.50,16.41,14.29,1.45,1.63,1.49,3.24,3.65,3.33,1.65,1.99,2.61,,,,9.85,8.70,7.56,0.00,2435664.50,0.018172,28.90,,,,,,,,,,,,,,,,,
9/17/2011 6:00 PM,23.12,22.97,22.32,73.61,73.35,72.17,-0.15,-0.80,12.89,55.20,22.38,53.71,10.97,0.009573,14.99,0.00,0.00,0.00,29.21,989.14,0.23,163.43,77.79,95.69,79.69,103.90,100.94,85.59,20.81,16.00,11.73,0.96,1.21,1.50,2.15,2.70,3.36,1.25,2.08,2.93,,,,7.56,8.70,10.30,0.00,2436379.50,0.017847,28.38,,,,,,,,,,,,,,,,,
9/17/2011 7:00 PM,20.64,21.63,21.91,69.16,70.93,71.44,0.98,1.27,14.62,58.32,22.34,69.81,12.34,0.010697,16.73,0.00,0.00,0.00,29.21,989.31,0.02,11.06,336.16,35.54,58.89,331.80,39.74,55.24,12.07,10.57,5.86,0.43,0.64,1.22,0.97,1.43,2.73,0.81,1.29,2.63,,,,2.75,3.66,6.64,0.00,2442253.50,0.015339,24.40,,,,,,,,,,,,,,,,,
9/17/2011 8:00 PM,20.52,20.91,20.95,68.93,69.64,69.71,0.39,0.43,15.24,59.43,22.23,73.16,12.83,0.011130,17.39,0.00,0.00,0.00,29.22,989.42,0.00,-1.41,355.82,61.22,64.65,357.35,55.57,65.21,13.48,8.70,5.82,0.29,0.54,1.58,0.64,1.22,3.54,0.47,1.04,3.49,,,,2.06,3.21,6.87,0.00,2442556.50,0.015216,24.20,,,,,,,,,,,,,,,,,
9/17/2011 9:00 PM,20.42,20.60,20.55,68.76,69.08,69.00,0.18,0.13,15.66,60.19,22.10,75.66,13.19,0.011435,17.87,0.00,0.00,0.00,29.23,989.77,0.00,-1.32,34.50,58.07,73.68,33.22,57.13,74.32,14.30,6.34,3.75,0.66,1.41,2.58,1.48,3.16,5.78,1.41,3.11,5.75,,,,3.21,6.18,8.24,0.00,2442788.00,0.015117,24.06,,,,,,,,,,,,,,,,,
9/17/2011 10:00 PM,19.43,19.72,19.94,66.98,67.49,67.89,0.29,0.51,15.77,60.39,21.99,81.00,13.32,0.011512,17.99,0.00,0.00,0.00,29.23,989.76,0.00,-1.32,358.36,40.42,59.20,347.29,39.85,59.50,16.01,10.25,5.27,0.61,0.83,1.82,1.36,1.85,4.07,0.78,1.21,3.98,,,,3.21,5.04,8.01,0.00,2445133.50,0.014229,22.64,,,,,,,,,,,,,,,,,
9/17/2011 11:00 PM,17.38,18.05,19.07,63.29,64.50,66.33,0.67,1.69,15.56,60.02,21.83,90.76,13.22,0.011344,17.73,0.00,0.00,0.00,29.23,989.83,0.00,-1.57,265.59,252.90,350.67,262.98,241.04,25.51,3.58,5.49,9.50,0.76,0.68,0.80,1.71,1.52,1.80,1.68,1.47,0.80,,,,4.35,5.04,5.72,0.00,2449997.50,0.012504,19.90,,,,,,,,,,,,,,,,,
9/18/2011,16.32,17.10,18.88,61.37,62.78,65.98,0.78,2.56,15.52,59.93,21.63,96.76,13.23,0.011303,17.67,0.00,0.00,0.00,29.23,989.88,0.00,-1.46,304.61,294.14,45.79,294.05,254.92,47.06,7.29,5.85,6.98,0.37,0.21,0.21,0.82,0.48,0.48,0.66,0.25,0.39,,,,2.06,2.06,2.29,0.00,2452527.00,0.011683,18.59,,,,,,,,,,,,,,,,,
9/18/2011 1:00 AM,15.80,16.44,18.85,60.45,61.59,65.93,0.64,3.04,15.25,59.46,21.42,98.28,13.03,0.011110,17.37,0.00,0.00,0.00,29.23,989.86,0.00,-1.77,345.18,340.12,48.16,341.13,57.88,44.24,5.34,5.75,2.30,0.28,0.30,0.66,0.62,0.68,1.47,0.33,0.57,1.45,,,,2.06,2.75,3.89,0.00,2453747.00,0.011304,17.99,,,,,,,,,,,,,,,,,
9/18/2011 2:00 AM,15.44,15.97,18.11,59.78,60.74,64.60,0.53,2.68,14.91,58.83,21.21,98.36,12.76,0.010862,16.99,0.00,0.00,0.00,29.23,989.83,0.00,-1.63,351.05,56.70,82.10,337.95,55.21,83.30,9.47,3.15,2.18,0.29,0.29,1.16,0.65,0.65,2.59,0.34,0.63,2.53,,,,2.06,2.06,4.81,0.00,2454620.00,0.011043,17.57,,,,,,,,,,,,,,,,,
9/18/2011 3:00 AM,15.42,15.66,17.37,59.75,60.19,63.27,0.24,1.95,14.90,58.82,21.02,98.45,12.75,0.010857,16.98,0.00,0.00,0.00,29.23,989.74,0.00,-1.53,46.50,64.84,82.60,36.36,66.05,82.65,5.90,3.62,1.49,0.46,0.78,2.28,1.03,1.75,5.11,0.98,1.72,5.10,,,,2.75,3.43,8.24,0.00,2454665.50,0.011028,17.55,,,,,,,,,,,,,,,,,
9/18/2011 4:00 AM,15.36,15.52,16.40,59.65,59.93,61.52,0.16,1.04,14.85,58.74,20.84,98.49,12.71,0.010821,16.93,0.00,0.00,0.00,29.23,989.86,0.00,-2.09,46.91,58.02,81.47,41.95,54.99,82.76,7.62,6.55,4.12,0.33,1.06,2.18,0.74,2.38,4.88,0.68,2.31,4.77,,,,3.21,5.27,10.30,0.00,2454800.25,0.010987,17.48,,,,,,,,,,,,,,,,,
9/18/2011 5:00 AM,15.32,15.40,15.74,59.57,59.72,60.34,0.08,0.43,14.82,58.67,20.68,98.53,12.68,0.010791,16.89,0.00,0.00,0.00,29.24,990.30,0.00,-1.08,62.83,63.50,63.11,61.95,62.20,63.56,12.19,9.17,4.36,0.41,1.18,1.79,0.92,2.63,4.00,0.85,2.55,3.98,,,,2.75,5.04,10.08,0.00,2454901.25,0.010952,17.44,,,,,,,,,,,,,,,,,
9/18/2011 6:00 AM,15.14,15.19,15.20,59.25,59.34,59.35,0.05,0.06,14.65,58.37,20.53,98.54,12.55,0.010665,16.70,0.00,0.00,0.00,29.26,990.80,0.00,-1.56,52.34,61.01,57.32,53.39,59.79,56.63,12.64,9.07,4.76,0.50,1.30,2.03,1.12,2.92,4.55,1.04,2.83,4.52,,,,3.21,5.72,8.93,0.00,2455320.00,0.010823,17.24,,,,,,,,,,,,,,,,,
9/18/2011 7:00 AM,14.72,14.77,14.68,58.49,58.58,58.43,0.05,-0.04,14.23,57.62,20.40,98.52,12.24,0.010373,16.26,0.00,0.00,0.00,29.27,991.18,0.02,16.37,45.95,53.83,54.22,47.11,53.42,53.17,19.45,9.65,3.85,0.63,1.47,2.02,1.42,3.28,4.52,1.30,3.22,4.50,,,,3.89,7.10,8.70,0.00,2456321.25,0.010529,16.78,,,,,,,,,,,,,,,,,
9/18/2011 8:00 AM,15.47,15.30,14.69,59.84,59.54,58.44,-0.17,-0.78,14.11,57.40,20.27,93.29,12.12,0.010294,16.14,0.00,0.00,0.00,29.27,991.39,0.21,147.18,68.13,67.36,53.43,79.92,68.82,52.45,24.20,14.72,7.69,1.19,1.69,1.94,2.67,3.78,4.35,2.41,3.53,4.28,,,,8.24,8.47,10.99,0.00,2454544.75,0.011050,17.61,,,,,,,,,,,,,,,,,
9/18/2011 9:00 AM,16.94,16.60,15.75,62.49,61.88,60.34,-0.34,-1.19,12.94,55.30,20.22,78.67,11.19,0.009539,14.98,0.00,0.00,0.00,29.28,991.49,0.57,395.55,79.69,73.46,64.44,85.76,76.07,65.80,24.24,20.33,10.45,1.79,2.14,2.10,4.00,4.79,4.70,3.56,4.32,4.56,,,,9.62,14.88,9.39,0.00,2451051.75,0.012137,19.35,,,,,,,,,,,,,,,,,
9/18/2011 10:00 AM,18.26,17.92,17.10,64.87,64.26,62.78,-0.34,-1.16,13.33,56.00,20.30,74.27,11.43,0.009793,15.37,0.00,0.00,0.00,29.28,991.74,0.57,400.87,107.91,100.85,65.11,108.26,99.82,66.46,19.86,17.73,15.39,1.23,1.29,1.34,2.76,2.88,2.99,2.51,2.64,2.70,,,,8.70,8.24,9.85,0.00,2447917.50,0.013190,21.03,,,,,,,,,,,,,,,,,
9/18/2011 11:00 AM,19.62,19.33,18.61,67.32,66.80,65.50,-0.29,-1.01,13.27,55.88,20.50,67.97,11.34,0.009761,15.32,0.00,0.00,0.00,29.29,991.80,0.81,563.17,138.70,126.82,79.74,142.08,140.46,94.94,29.53,31.82,34.67,0.97,0.85,0.77,2.16,1.91,1.72,0.87,0.55,0.20,,,,5.95,6.18,9.85,0.00,2444680.50,0.014367,22.91,,,,,,,,,,,,,,,,,
9/18/2011 12:00 PM,21.16,20.93,20.10,70.09,69.67,68.18,-0.23,-1.06,13.92,57.06,20.74,64.57,11.78,0.010205,16.00,0.00,0.00,0.00,29.28,991.50,1.02,708.31,199.21,182.16,121.70,187.82,174.96,119.76,26.85,30.21,36.12,1.27,1.19,0.95,2.85,2.65,2.11,1.40,1.36,1.46,,,,8.47,8.01,8.24,0.00,2441026.50,0.015804,25.19,,,,,,,,,,,,,,,,,
9/18/2011 1:00 PM,22.39,22.01,21.20,72.31,71.62,70.16,-0.38,-1.19,14.63,58.34,21.10,62.81,12.29,0.010704,16.76,0.00,0.00,0.00,29.26,990.85,0.90,627.37,73.21,54.59,44.60,80.82,65.01,56.54,24.62,28.95,30.38,1.16,1.10,0.97,2.58,2.46,2.17,0.92,1.08,1.34,,,,6.64,8.24,6.41,0.00,2438101.25,0.017048,27.16,,,,,,,,,,,,,,,,,
9/18/2011 2:00 PM,23.61,23.12,22.11,74.50,73.61,71.81,-0.49,-1.49,14.82,58.68,21.51,59.12,12.40,0.010855,16.98,0.00,0.00,0.00,29.24,990.24,1.01,703.11,86.85,73.83,55.63,93.16,75.58,54.33,29.72,22.39,19.11,1.34,1.58,1.71,2.99,3.52,3.84,2.29,2.81,3.32,,,,7.79,7.33,8.47,0.00,2435215.75,0.018362,29.23,,,,,,,,,,,,,,,,,
9/18/2011 3:00 PM,23.66,23.35,22.61,74.59,74.04,72.69,-0.31,-1.06,15.19,59.33,21.92,60.34,12.69,0.011118,17.38,0.00,0.00,0.00,29.22,989.67,0.53,372.73,72.01,63.50,54.81,82.16,73.41,62.04,24.45,24.37,21.68,0.92,0.96,1.03,2.06,2.14,2.31,1.69,1.70,1.93,,,,7.33,7.33,7.79,0.00,2435093.25,0.018426,29.32,,,,,,,,,,,,,,,,,
9/18/2011 4:00 PM,24.49,24.15,23.29,76.09,75.46,73.93,-0.35,-1.20,14.71,58.48,22.21,55.71,12.29,0.010799,16.88,0.00,0.00,0.00,29.20,989.00,0.79,550.00,105.22,100.72,64.51,107.46,86.31,64.46,29.70,24.74,24.46,0.99,1.14,1.09,2.22,2.54,2.43,0.70,1.05,1.72,,,,7.56,7.56,8.24,0.00,2433121.00,0.019385,30.82,,,,,,,,,,,,,,,,,
9/18/2011 5:00 PM,24.67,24.37,23.60,76.41,75.87,74.48,-0.30,-1.07,15.06,59.11,22.46,56.37,12.55,0.011052,17.26,0.00,0.00,0.00,29.19,988.44,0.46,321.36,95.61,97.12,85.44,100.00,97.11,87.19,19.86,14.64,13.98,1.42,1.72,1.83,3.18,3.84,4.09,2.75,3.47,3.77,,,,8.01,7.79,8.93,0.00,2432691.25,0.019605,31.15,,,,,,,,,,,,,,,,,
9/18/2011 6:00 PM,23.74,24.16,23.63,74.74,75.49,74.54,0.42,-0.11,15.99,60.79,22.58,63.48,13.35,0.011733,18.30,0.00,0.00,0.00,29.18,988.21,0.16,108.12,239.97,168.95,135.75,230.45,166.83,135.81,16.13,13.66,10.27,0.53,0.57,0.96,1.19,1.28,2.14,0.47,1.07,1.96,,,,4.12,4.81,5.72,0.00,2434900.25,0.018573,29.51,,,,,,,,,,,,,,,,,
9/18/2011 7:00 PM,21.19,22.35,23.31,70.13,72.22,73.96,1.16,2.13,17.15,62.87,22.58,79.47,14.46,0.012612,19.64,0.00,0.00,0.00,29.18,988.19,0.02,17.17,323.06,269.08,231.15,328.10,265.39,236.83,10.46,12.33,2.08,0.32,0.55,1.04,0.72,1.23,2.33,0.54,0.74,1.92,,,,2.98,3.21,3.43,0.00,2440969.00,0.015875,25.22,,,,,,,,,,,,,,,,,
9/18/2011 8:00 PM,20.48,20.88,22.93,68.86,69.58,73.28,0.40,2.45,17.35,63.23,22.46,84.05,14.67,0.012770,19.88,0.00,0.00,0.00,29.18,988.17,0.00,-1.16,28.50,64.98,32.37,23.58,64.49,47.38,12.63,4.17,3.18,0.52,0.75,0.61,1.17,1.68,1.35,1.10,1.66,0.98,,,,2.52,3.43,4.12,0.00,2442648.75,0.015198,24.15,,,,,,,,,,,,,,,,,
9/18/2011 9:00 PM,18.85,19.68,21.93,65.93,67.42,71.48,0.83,3.09,17.12,62.81,22.26,91.55,14.53,0.012564,19.58,0.00,0.00,0.00,29.20,988.73,0.00,-1.52,274.98,182.83,104.92,275.41,260.24,117.66,6.39,8.82,5.72,0.45,0.22,0.47,1.01,0.50,1.06,0.87,0.20,0.87,,,,2.29,2.29,4.35,0.00,2446516.00,0.013727,21.82,,,,,,,,,,,,,,,,,
9/18/2011 10:00 PM,18.84,19.39,20.81,65.92,66.90,69.46,0.55,1.97,17.24,63.02,22.08,92.27,14.64,0.012658,19.72,0.00,0.00,0.00,29.20,988.86,0.00,-1.56,262.69,275.04,207.55,258.94,248.20,219.53,8.65,8.49,6.28,0.49,0.67,1.68,1.11,1.50,3.76,1.01,1.27,3.62,,,,4.58,5.27,8.01,0.00,2446531.75,0.013718,21.81,,,,,,,,,,,,,,,,,
9/18/2011 11:00 PM,19.03,19.41,21.14,66.26,66.94,70.06,0.37,2.11,17.65,63.77,21.95,93.64,15.01,0.013004,20.24,0.00,0.00,0.00,29.19,988.59,0.00,-1.36,297.95,194.72,239.81,278.07,206.34,240.74,8.26,4.26,4.68,0.33,0.67,3.34,0.73,1.49,7.46,0.64,1.03,7.38,,,,2.52,2.52,13.28,0.00,2446076.00,0.013887,22.07,,,,,,,,,,,,,,,,,
9/19/2011,18.38,19.12,20.52,65.08,66.42,68.93,0.74,2.14,17.55,63.58,21.85,96.88,14.95,0.012919,20.11,0.00,0.00,0.00,29.18,988.33,0.00,-1.56,293.88,39.86,219.96,287.45,177.16,220.57,7.56,7.61,3.15,0.41,0.18,2.74,0.92,0.40,6.13,0.86,0.08,6.09,,,,2.52,2.52,11.68,0.00,2447629.00,0.013337,21.19,,,,,,,,,,,,,,,,,
9/19/2011 1:00 AM,17.72,18.45,19.59,63.89,65.21,67.26,0.73,1.87,17.09,62.76,21.71,98.04,14.55,0.012541,19.53,0.00,0.00,0.00,29.18,988.13,0.00,-1.62,288.46,242.70,220.25,257.23,250.72,220.58,9.41,10.39,4.21,0.27,0.29,3.38,0.61,0.64,7.57,0.45,0.58,7.49,,,,2.52,2.52,15.57,0.00,2449203.75,0.012791,20.32,,,,,,,,,,,,,,,,,
9/19/2011 2:00 AM,17.68,18.49,18.88,63.82,65.29,65.98,0.82,1.20,16.99,62.58,21.57,97.67,14.46,0.012466,19.41,0.00,0.00,0.00,29.17,987.87,0.00,-1.85,287.00,233.73,211.82,308.79,240.17,212.78,7.61,6.14,4.18,0.18,0.66,2.73,0.41,1.47,6.10,0.30,1.33,5.97,,,,1.60,4.12,12.59,0.00,2449293.25,0.012764,20.27,,,,,,,,,,,,,,,,,
9/19/2011 3:00 AM,17.76,18.39,18.47,63.97,65.09,65.24,0.62,0.70,16.11,61.00,21.46,91.81,13.67,0.011781,18.36,0.00,0.00,0.00,29.16,987.60,0.00,-1.49,255.02,241.35,217.76,247.82,236.60,218.35,6.39,5.38,3.75,0.44,1.08,2.86,0.99,2.41,6.41,0.81,2.29,6.31,,,,2.52,5.27,11.22,0.00,2449093.50,0.012835,20.38,,,,,,,,,,,,,,,,,
9/19/2011 4:00 AM,17.88,18.16,18.11,64.18,64.69,64.59,0.28,0.23,15.23,59.41,21.37,86.12,12.92,0.011130,17.36,0.00,0.00,0.00,29.16,987.47,0.00,-1.71,264.50,213.99,205.92,265.06,219.00,205.84,13.29,7.75,4.35,0.51,1.05,3.16,1.14,2.34,7.07,1.04,2.21,7.02,,,,4.12,6.18,14.43,0.00,2448828.25,0.012932,20.53,,,,,,,,,,,,,,,,,
9/19/2011 5:00 AM,16.46,17.25,17.40,61.63,63.04,63.33,0.79,0.94,15.15,59.27,21.28,93.64,12.91,0.011064,17.26,0.00,0.00,0.00,29.16,987.59,0.00,-1.66,321.57,253.07,219.84,337.09,243.27,218.02,14.67,13.41,9.95,0.45,0.24,1.58,1.01,0.54,3.54,0.61,0.21,3.42,,,,3.21,2.52,10.30,0.00,2452187.50,0.011820,18.77,,,,,,,,,,,,,,,,,
9/19/2011 6:00 AM,16.11,16.67,16.86,61.00,62.01,62.35,0.56,0.75,15.08,59.15,21.14,95.31,12.87,0.011013,17.18,0.00,0.00,0.00,29.17,987.74,0.00,-1.39,310.16,58.09,208.54,301.48,57.09,209.69,12.87,13.49,6.95,0.25,0.21,1.16,0.56,0.46,2.60,0.41,0.41,2.48,,,,2.06,2.06,5.04,0.00,2453011.25,0.011556,18.35,,,,,,,,,,,,,,,,,
9/19/2011 7:00 AM,15.94,16.69,16.49,60.70,62.05,61.69,0.75,0.55,15.27,59.48,21.03,97.49,13.03,0.011141,17.38,0.00,0.00,0.00,29.17,987.98,0.01,5.17,300.02,253.05,215.93,276.42,259.97,216.15,13.78,6.80,6.20,0.36,0.58,1.74,0.81,1.29,3.89,0.66,1.25,3.84,,,,2.52,3.21,7.10,0.00,2453414.00,0.011428,18.15,,,,,,,,,,,,,,,,,
9/19/2011 8:00 AM,16.44,16.50,16.08,61.60,61.70,60.94,0.06,-0.37,15.01,59.02,20.93,92.94,12.80,0.010958,17.11,0.00,0.00,0.00,29.18,988.26,0.10,66.57,234.49,243.03,233.37,234.17,242.35,233.47,14.17,9.42,5.54,0.77,1.57,3.16,1.73,3.51,7.06,1.63,3.43,7.01,,,,5.72,7.56,10.99,0.00,2452226.00,0.011797,18.74,,,,,,,,,,,,,,,,,
9/19/2011 9:00 AM,17.17,16.98,16.27,62.90,62.57,61.29,-0.19,-0.90,14.11,57.39,20.88,83.66,12.05,0.010331,16.15,0.00,0.00,0.00,29.18,988.27,0.20,137.35,238.10,240.08,235.63,240.96,242.97,235.70,21.87,17.20,9.49,1.39,1.96,3.11,3.10,4.38,6.96,2.86,4.15,6.82,,,,8.93,9.16,15.11,0.00,2450504.50,0.012353,19.63,,,,,,,,,,,,,,,,,
9/19/2011 10:00 AM,18.17,17.93,17.07,64.70,64.28,62.73,-0.23,-1.10,13.30,55.94,20.89,74.60,11.41,0.009805,15.34,0.00,0.00,0.00,29.19,988.39,0.48,334.18,235.17,235.39,224.50,236.63,236.91,225.26,18.90,15.33,8.74,2.03,2.56,3.62,4.54,5.72,8.09,4.16,5.42,7.90,,,,10.76,14.88,16.26,0.00,2448133.00,0.013159,20.91,,,,,,,,,,,,,,,,,
9/19/2011 11:00 AM,19.01,18.76,17.91,66.22,65.76,64.25,-0.25,-1.10,13.06,55.50,20.99,69.63,11.20,0.009654,15.11,0.00,0.00,0.00,29.18,988.32,0.57,400.21,245.71,245.63,236.55,245.30,245.15,235.78,17.26,14.52,9.78,2.02,2.64,3.15,4.53,5.91,7.04,4.16,5.62,6.84,,,,9.62,10.99,11.45,0.00,2446136.00,0.013871,22.04,,,,,,,,,,,,,,,,,
9/19/2011 12:00 PM,20.51,20.29,19.48,68.92,68.53,67.07,-0.22,-1.03,12.95,55.31,21.14,63.06,11.08,0.009602,15.02,0.00,0.00,0.00,29.17,987.97,0.67,470.31,226.47,223.36,209.91,221.33,221.78,209.36,21.91,20.44,13.58,1.68,2.03,2.56,3.75,4.54,5.73,2.84,3.57,4.97,,,,10.76,12.82,11.45,0.00,2442568.00,0.015234,24.20,,,,,,,,,,,,,,,,,
9/19/2011 1:00 PM,21.31,21.02,20.03,70.36,69.83,68.06,-0.30,-1.28,12.47,54.45,21.36,58.18,10.72,0.009314,14.57,0.00,0.00,0.00,29.16,987.52,0.83,577.47,213.89,213.08,206.52,217.05,216.33,208.27,17.78,16.80,8.72,2.85,3.61,4.50,6.38,8.08,10.07,5.49,7.33,9.53,,,,14.88,16.03,16.49,0.00,2440667.75,0.016009,25.42,,,,,,,,,,,,,,,,,
9/19/2011 2:00 PM,21.57,21.31,20.36,70.83,70.36,68.65,-0.26,-1.21,12.97,55.34,21.59,59.18,11.06,0.009632,15.05,0.00,0.00,0.00,29.14,986.89,0.54,375.82,225.91,227.52,223.09,225.10,226.45,220.93,21.68,17.79,9.95,2.12,2.71,3.99,4.74,6.07,8.93,4.23,5.53,8.50,,,,13.97,15.80,17.17,0.00,2440048.50,0.016277,25.83,,,,,,,,,,,,,,,,,
9/19/2011 3:00 PM,21.34,21.12,20.28,70.41,70.01,68.51,-0.22,-1.06,13.79,56.82,21.79,63.37,11.67,0.010173,15.87,0.00,0.00,0.00,29.12,986.02,0.38,261.78,257.21,260.53,250.89,258.85,262.67,253.30,23.56,17.64,9.61,1.69,2.21,3.15,3.77,4.94,7.05,3.31,4.48,6.56,,,,10.08,10.76,13.05,0.00,2440605.00,0.016060,25.46,,,,,,,,,,,,,,,,,
9/19/2011 4:00 PM,20.91,20.72,19.92,69.64,69.29,67.86,-0.20,-0.99,14.20,57.57,21.93,66.78,12.00,0.010452,16.29,0.00,0.00,0.00,29.10,985.46,0.35,242.77,254.89,260.26,259.50,254.79,260.84,259.20,17.63,15.04,11.13,1.53,1.83,2.18,3.43,4.10,4.89,2.98,3.75,4.64,,,,10.53,12.82,13.28,0.00,2441615.75,0.015653,24.80,,,,,,,,,,,,,,,,,
9/19/2011 5:00 PM,20.54,20.37,19.71,68.97,68.66,67.48,-0.17,-0.83,14.95,58.91,22.02,71.74,12.60,0.010972,17.08,0.00,0.00,0.00,29.10,985.36,0.14,96.89,272.64,271.58,263.05,272.02,270.92,262.50,18.67,13.83,8.01,1.14,1.54,2.43,2.55,3.44,5.43,2.34,3.25,5.30,,,,6.64,7.10,10.30,0.00,2442502.50,0.015298,24.23,,,,,,,,,,,,,,,,,
9/19/2011 6:00 PM,19.73,19.67,19.43,67.52,67.41,66.97,-0.06,-0.31,15.73,60.31,22.06,79.25,13.27,0.011531,17.93,0.00,0.00,0.00,29.10,985.33,0.05,33.79,290.61,288.90,276.51,291.10,289.35,276.32,10.96,8.84,1.93,0.61,1.12,2.73,1.37,2.50,6.11,1.30,2.45,6.09,,,,4.35,5.27,8.24,0.00,2444415.50,0.014554,23.05,,,,,,,,,,,,,,,,,
9/19/2011 7:00 PM,18.85,19.07,19.09,65.93,66.32,66.36,0.22,0.24,16.34,61.41,22.03,87.14,13.83,0.011988,18.64,0.10,0.00,0.00,29.11,985.70,0.01,4.47,273.71,292.20,277.39,283.40,293.50,277.16,7.53,8.50,2.62,0.32,0.86,2.79,0.72,1.92,6.24,0.65,1.89,6.22,,,,2.98,6.18,14.66,0.00,2446513.00,0.013771,21.82,,,,,,,,,,,,,,,,,
9/19/2011 8:00 PM,17.87,18.02,18.10,64.17,64.44,64.57,0.15,0.23,17.05,62.69,21.96,96.88,14.51,0.012534,19.48,0.20,0.01,0.01,29.12,986.32,0.00,-1.39,263.09,294.04,292.73,264.30,301.08,293.17,11.61,15.40,4.09,0.42,0.88,3.66,0.94,1.97,8.19,0.84,1.84,8.12,,,,2.98,5.50,11.68,0.01,2448840.00,0.012938,20.52,,,,,,,,,,,,,,,,,
9/19/2011 9:00 PM,17.37,17.31,17.09,63.27,63.16,62.76,-0.06,-0.28,16.79,62.23,21.86,98.31,14.29,0.012322,19.17,0.90,0.04,0.02,29.13,986.62,0.00,-1.50,217.81,251.59,303.48,213.76,268.44,302.97,6.73,13.48,11.04,0.19,0.32,2.13,0.43,0.71,4.76,0.26,0.47,4.67,,,,1.60,4.12,13.28,0.04,2450021.25,0.012534,19.88,,,,,,,,,,,,,,,,,
9/19/2011 10:00 PM,17.11,17.10,16.85,62.79,62.78,62.33,-0.01,-0.26,16.55,61.80,21.75,98.43,14.09,0.012131,18.88,0.40,0.02,0.05,29.14,986.72,0.00,-1.59,351.91,18.51,320.93,313.21,16.37,291.15,8.82,10.23,20.17,0.25,0.39,0.39,0.55,0.87,0.87,0.32,0.57,0.70,,,,2.29,2.29,4.35,0.02,2450649.50,0.012324,19.55,,,,,,,,,,,,,,,,,
9/19/2011 11:00 PM,16.99,16.96,16.66,62.58,62.53,61.99,-0.03,-0.33,16.45,61.62,21.65,98.55,14.01,0.012054,18.76,0.50,0.02,0.07,29.14,986.71,0.00,-2.22,305.57,237.29,154.75,286.44,225.72,182.12,7.68,8.51,9.15,0.16,0.17,0.23,0.35,0.38,0.51,0.18,0.23,0.45,,,,1.60,2.29,3.66,0.02,2450933.50,0.012231,19.40,,,,,,,,,,,,,,,,,
9/20/2011,16.83,16.95,16.85,62.29,62.51,62.34,0.12,0.03,16.31,61.36,21.55,98.63,13.89,0.011944,18.58,0.40,0.02,0.01,29.13,986.42,0.00,-1.43,340.35,356.57,256.26,347.43,350.67,271.54,12.12,16.11,12.55,0.21,0.48,0.52,0.46,1.08,1.17,0.37,0.97,0.85,,,,1.60,3.43,3.89,0.02,2451315.50,0.012110,19.20,,,,,,,,,,,,,,,,,
9/20/2011 1:00 AM,16.73,16.82,16.87,62.11,62.28,62.36,0.10,0.14,16.22,61.19,21.46,98.67,13.81,0.011879,18.48,0.20,0.01,0.02,29.11,985.97,0.00,-1.79,14.95,14.74,337.71,10.23,11.34,337.23,16.02,15.41,10.52,0.51,0.84,1.08,1.15,1.89,2.42,0.97,1.68,2.13,,,,2.98,3.89,5.27,0.01,2451553.00,0.012039,19.08,,,,,,,,,,,,,,,,,
9/20/2011 2:00 AM,16.71,16.83,16.93,62.07,62.30,62.48,0.13,0.23,16.20,61.16,21.37,98.70,13.80,0.011870,18.46,0.00,0.00,0.02,29.11,985.71,0.00,-1.91,346.99,41.23,343.31,352.47,39.98,338.21,7.88,8.90,12.86,0.53,0.46,1.61,1.19,1.02,3.61,0.77,0.52,3.24,,,,2.52,2.75,6.87,0.00,2451603.25,0.012026,19.06,,,,,,,,,,,,,,,,,
9/20/2011 3:00 AM,16.47,16.53,16.92,61.65,61.76,62.46,0.06,0.45,15.98,60.76,21.28,98.72,13.61,0.011696,18.19,0.00,0.00,0.02,29.11,985.67,0.00,-2.25,284.58,221.47,338.20,281.25,226.99,321.60,8.25,4.16,14.17,0.37,0.52,0.72,0.84,1.16,1.61,0.71,1.03,1.30,,,,2.52,3.21,5.95,0.00,2452159.75,0.011848,18.78,,,,,,,,,,,,,,,,,
9/20/2011 4:00 AM,16.49,16.58,16.53,61.68,61.84,61.75,0.09,0.04,16.00,60.80,21.20,98.75,13.63,0.011712,18.22,0.00,0.00,0.02,29.11,985.77,0.00,-1.91,292.63,263.19,97.60,293.65,266.44,98.37,4.76,8.95,4.52,0.38,0.41,0.32,0.85,0.92,0.71,0.71,0.75,0.66,,,,2.52,2.06,2.29,0.00,2452117.50,0.011860,18.80,,,,,,,,,,,,,,,,,
9/20/2011 5:00 AM,16.53,16.64,16.71,61.76,61.95,62.08,0.11,0.18,16.04,60.88,21.14,98.78,13.67,0.011743,18.27,0.00,0.00,0.02,29.12,986.07,0.00,-2.27,317.43,286.10,70.96,343.66,309.33,74.41,16.69,8.25,2.21,0.31,0.29,0.38,0.69,0.64,0.84,0.50,0.17,0.83,,,,2.06,2.06,2.52,0.00,2452016.75,0.011889,18.85,,,,,,,,,,,,,,,,,
9/20/2011 6:00 AM,16.68,16.78,16.79,62.03,62.20,62.22,0.10,0.11,16.20,61.15,21.08,98.81,13.79,0.011858,18.45,0.00,0.00,0.02,29.12,986.26,0.00,-1.55,21.06,58.22,66.42,17.41,54.84,68.34,16.31,7.28,3.22,0.54,0.87,1.25,1.20,1.93,2.80,0.98,1.76,2.76,,,,3.66,3.89,5.27,0.00,2451658.75,0.012001,19.03,,,,,,,,,,,,,,,,,
9/20/2011 7:00 AM,16.71,16.70,16.39,62.08,62.06,61.51,-0.01,-0.32,16.23,61.21,21.01,98.83,13.82,0.011874,18.48,0.00,0.00,0.02,29.14,986.74,0.01,7.61,43.25,54.06,58.93,46.00,52.52,57.87,19.61,10.63,5.38,0.49,1.43,1.69,1.09,3.19,3.77,0.96,3.02,3.70,,,,3.66,6.18,10.08,0.00,2451596.00,0.012015,19.06,,,,,,,,,,,,,,,,,
9/20/2011 8:00 AM,16.87,16.73,16.33,62.36,62.11,61.39,-0.14,-0.54,16.39,61.49,20.94,98.86,13.95,0.011995,18.68,0.00,0.00,0.02,29.15,987.08,0.07,45.65,42.64,45.11,57.42,48.51,44.27,57.06,29.78,14.87,7.59,0.59,1.54,1.92,1.32,3.45,4.30,1.08,3.26,4.22,,,,4.81,7.56,8.93,0.00,2451219.00,0.012133,19.25,,,,,,,,,,,,,,,,,
9/20/2011 9:00 AM,18.06,17.74,16.95,64.51,63.94,62.52,-0.32,-1.11,17.30,63.14,20.91,97.32,14.73,0.012729,19.80,0.00,0.00,0.02,29.15,987.23,0.44,303.50,73.57,63.24,58.91,77.67,65.62,59.23,25.05,18.26,10.84,1.20,1.44,1.91,2.68,3.22,4.28,2.40,2.97,4.12,,,,8.01,8.01,10.08,0.00,2448382.75,0.013089,20.77,,,,,,,,,,,,,,,,,
9/20/2011 10:00 AM,19.64,19.27,18.43,67.35,66.68,65.17,-0.37,-1.21,16.49,61.69,20.99,83.77,13.93,0.012088,18.83,0.00,0.00,0.02,29.16,987.61,0.64,446.13,90.78,80.53,71.72,91.00,82.86,74.18,17.17,15.43,10.06,2.25,2.34,2.68,5.04,5.24,6.00,4.78,4.99,5.81,,,,10.08,11.45,10.53,0.00,2444639.50,0.014439,22.93,,,,,,,,,,,,,,,,,
9/20/2011 11:00 AM,21.35,20.88,19.88,70.44,69.59,67.79,-0.47,-1.47,16.20,61.17,21.17,74.06,13.62,0.011881,18.51,0.00,0.00,0.02,29.16,987.46,0.97,679.83,93.29,80.52,61.32,95.17,82.39,62.56,20.49,18.03,13.53,1.92,2.12,2.13,4.28,4.75,4.76,3.79,4.31,4.52,,,,10.99,9.85,11.45,0.00,2440569.00,0.016056,25.49,,,,,,,,,,,,,,,,,
9/20/2011 12:00 PM,22.27,21.85,20.92,72.08,71.33,69.66,-0.42,-1.35,16.62,61.92,21.39,71.96,13.95,0.012219,19.01,0.00,0.00,0.02,29.14,986.88,0.80,560.54,68.69,63.60,54.77,74.50,62.13,54.14,27.33,20.61,13.31,1.39,1.73,2.02,3.11,3.88,4.51,2.34,3.38,4.27,,,,12.14,11.91,10.08,0.00,2438397.25,0.016990,26.96,,,,,,,,,,,,,,,,,
9/20/2011 1:00 PM,23.26,23.03,22.27,73.86,73.45,72.09,-0.23,-0.99,16.41,61.54,21.68,66.88,13.72,0.012066,18.78,0.00,0.00,0.02,29.13,986.63,0.55,383.71,144.46,143.21,125.70,143.11,141.24,130.32,31.29,29.37,20.96,1.11,1.20,1.23,2.48,2.69,2.75,1.71,2.20,2.21,,,,8.70,8.47,8.24,0.00,2436050.00,0.018040,28.62,,,,,,,,,,,,,,,,,
9/20/2011 2:00 PM,23.45,23.28,22.62,74.21,73.90,72.72,-0.17,-0.83,16.47,61.65,21.99,66.38,13.77,0.012118,18.85,0.00,0.00,0.02,29.12,986.32,0.43,301.25,220.83,174.68,150.70,227.45,203.05,197.25,26.63,26.25,28.13,0.60,0.67,0.73,1.33,1.51,1.63,0.77,0.74,0.83,,,,4.35,5.04,5.95,0.00,2435590.25,0.018257,28.95,,,,,,,,,,,,,,,,,
9/20/2011 3:00 PM,24.12,23.96,23.32,75.41,75.12,73.98,-0.16,-0.79,16.36,61.45,22.19,63.33,13.65,0.012047,18.73,0.00,0.00,0.02,29.11,985.70,0.58,402.59,230.64,242.59,216.83,240.99,241.43,215.51,24.65,23.59,28.92,0.80,0.92,1.07,1.79,2.05,2.39,1.14,1.62,1.91,,,,6.41,6.64,7.79,0.00,2434006.00,0.019019,30.14,,,,,,,,,,,,,,,,,
9/20/2011 4:00 PM,24.58,24.30,23.70,76.25,75.73,74.66,-0.29,-0.89,16.79,62.22,22.42,63.35,14.01,0.012394,19.25,0.00,0.00,0.02,29.09,985.18,0.45,316.69,189.68,179.41,100.86,175.05,161.51,111.55,20.19,18.00,23.82,0.84,0.85,0.67,1.88,1.90,1.50,0.86,0.75,1.08,,,,6.18,6.41,4.81,0.00,2432901.25,0.019568,30.99,,,,,,,,,,,,,,,,,
9/20/2011 5:00 PM,24.58,24.38,23.72,76.25,75.88,74.69,-0.21,-0.87,17.53,63.56,22.63,66.42,14.67,0.012996,20.16,0.00,0.00,0.02,29.08,984.95,0.30,208.16,60.67,69.89,68.64,71.72,69.29,66.34,28.78,24.42,23.84,0.55,0.83,1.05,1.23,1.85,2.36,0.80,1.31,1.96,,,,5.95,6.64,6.64,0.00,2432903.50,0.019569,30.99,,,,,,,,,,,,,,,,,
9/20/2011 6:00 PM,24.26,24.29,23.82,75.67,75.71,74.87,0.02,-0.44,18.12,64.61,22.73,70.27,15.23,0.013487,20.90,0.00,0.00,0.02,29.08,984.93,0.18,126.21,358.48,61.21,79.15,350.72,74.59,87.19,18.45,21.04,13.19,0.38,0.57,1.11,0.86,1.26,2.49,0.49,0.78,2.27,,,,3.21,4.35,5.95,0.00,2433669.75,0.019196,30.40,,,,,,,,,,,,,,,,,
9/20/2011 7:00 PM,22.87,23.53,23.59,73.17,74.36,74.46,0.66,0.71,18.92,66.05,22.78,80.43,16.07,0.014177,21.95,0.00,0.00,0.02,29.09,985.12,0.01,8.06,304.49,194.22,115.92,287.66,165.00,115.66,10.33,17.64,3.88,0.37,0.36,1.57,0.83,0.81,3.51,0.70,0.53,3.45,,,,2.29,3.89,5.27,0.00,2436964.50,0.017660,27.97,,,,,,,,,,,,,,,,,
9/20/2011 8:00 PM,21.67,22.41,23.21,71.00,72.34,73.77,0.74,1.54,19.30,66.75,22.75,88.52,16.51,0.014515,22.47,0.00,0.00,0.02,29.09,985.27,0.00,-1.37,349.88,48.01,115.75,355.18,48.46,115.42,11.79,5.97,4.65,0.33,0.52,1.48,0.74,1.15,3.30,0.61,1.09,3.20,,,,2.29,3.21,6.87,0.00,2439823.25,0.016400,25.98,,,,,,,,,,,,,,,,,
9/20/2011 9:00 PM,21.60,21.69,22.50,70.89,71.04,72.51,0.08,0.90,19.55,67.18,22.66,90.23,16.76,0.014732,22.80,0.00,0.00,0.02,29.10,985.59,0.00,-1.35,29.38,55.27,79.27,26.46,53.66,81.46,13.71,9.34,4.70,0.54,1.00,2.44,1.21,2.23,5.46,1.13,2.14,5.37,,,,4.35,5.04,9.39,0.00,2439975.00,0.016330,25.88,,,,,,,,,,,,,,,,,
9/20/2011 10:00 PM,21.23,21.46,21.78,70.21,70.62,71.21,0.23,0.56,19.48,67.06,22.56,91.93,16.71,0.014668,22.70,0.00,0.00,0.02,29.10,985.51,0.00,-1.46,20.93,52.71,67.31,28.60,46.28,69.71,14.90,9.24,5.43,0.21,0.71,1.66,0.46,1.60,3.71,0.35,1.50,3.64,,,,2.06,4.35,9.62,0.00,2440875.75,0.015957,25.28,,,,,,,,,,,,,,,,,
9/20/2011 11:00 PM,20.37,20.85,21.26,68.67,69.53,70.26,0.47,0.88,19.28,66.71,22.47,95.69,16.55,0.014481,22.43,0.00,0.00,0.02,29.10,985.63,0.00,-1.55,272.01,197.78,81.14,262.14,231.45,78.41,6.30,9.17,4.79,0.61,0.64,0.99,1.37,1.43,2.21,1.12,0.95,2.04,,,,2.98,3.66,4.58,0.00,2442895.25,0.015140,23.99,,,,,,,,,,,,,,,,,
9/21/2011,20.00,20.39,21.06,68.00,68.70,69.91,0.39,1.06,19.34,66.81,22.37,98.23,16.63,0.014532,22.50,0.00,0.00,0.00,29.10,985.55,0.00,-1.78,325.91,330.56,34.06,313.78,292.73,38.83,5.52,14.70,10.84,0.28,0.40,0.26,0.63,0.90,0.58,0.45,0.51,0.46,,,,4.81,5.95,2.75,0.00,2443779.75,0.014795,23.44,,,,,,,,,,,,,,,,,
9/21/2011 1:00 AM,19.99,20.19,20.97,67.99,68.35,69.75,0.20,0.98,19.35,66.83,22.28,98.34,16.64,0.014544,22.51,0.00,0.00,0.00,29.10,985.31,0.00,-1.72,6.47,48.16,23.09,7.32,59.53,23.43,10.10,6.85,2.53,0.58,0.66,1.43,1.30,1.47,3.19,0.96,1.37,3.17,,,,2.75,3.21,4.58,0.00,2443799.75,0.014790,23.43,,,,,,,,,,,,,,,,,
9/21/2011 2:00 AM,19.69,19.91,20.51,67.45,67.84,68.93,0.22,0.82,19.06,66.30,22.19,98.33,16.36,0.014276,22.11,0.00,0.00,0.00,29.09,985.25,0.00,-1.02,305.92,82.96,54.52,260.60,238.09,220.16,9.62,5.56,4.49,0.62,0.99,1.01,1.39,2.22,2.26,1.10,0.84,0.08,,,,4.58,5.95,10.08,0.00,2444513.25,0.014518,23.00,,,,,,,,,,,,,,,,,
9/21/2011 3:00 AM,19.41,19.46,19.60,66.94,67.03,67.29,0.05,0.20,18.82,65.87,22.09,98.58,16.13,0.014058,21.78,10.40,0.41,0.22,29.10,985.39,0.00,-1.75,281.22,277.44,254.90,272.54,270.64,248.45,13.05,9.47,2.99,1.13,1.92,3.53,2.53,4.30,7.89,2.15,4.00,7.12,,,,9.85,12.82,19.92,0.41,2445188.00,0.014261,22.59,,,,,,,,,,,,,,,,,
9/21/2011 4:00 AM,19.13,19.16,19.40,66.43,66.50,66.93,0.04,0.28,18.57,65.42,21.85,98.74,15.90,0.013840,21.44,8.30,0.33,0.57,29.09,985.06,0.00,-1.95,312.78,324.73,329.74,317.67,327.42,322.72,17.70,15.70,9.06,0.79,1.52,2.30,1.77,3.40,5.15,1.11,2.83,4.79,,,,5.04,7.56,13.74,0.33,2445856.50,0.014017,22.20,,,,,,,,,,,,,,,,,
9/21/2011 5:00 AM,19.00,19.05,19.04,66.19,66.28,66.26,0.05,0.04,18.45,65.22,21.62,98.81,15.79,0.013738,21.29,0.00,0.00,0.74,29.09,985.06,0.00,-1.78,58.48,87.30,5.00,42.56,74.87,357.65,10.12,16.23,13.42,0.32,0.42,0.99,0.71,0.94,2.22,0.48,0.72,1.79,,,,2.29,4.35,5.50,0.00,2446167.00,0.013903,22.02,,,,,,,,,,,,,,,,,
9/21/2011 6:00 AM,18.90,18.99,18.75,66.01,66.18,65.75,0.09,-0.14,18.36,65.05,21.56,98.86,15.70,0.013654,21.17,0.00,0.00,0.74,29.10,985.40,0.00,-2.15,39.33,69.79,75.61,38.51,71.84,80.43,11.26,7.67,3.55,0.57,1.11,1.86,1.29,2.48,4.15,1.16,2.39,4.08,,,,4.58,7.56,9.62,0.00,2446406.25,0.013811,21.88,,,,,,,,,,,,,,,,,
9/21/2011 7:00 AM,19.05,19.11,18.86,66.30,66.40,65.95,0.06,-0.20,18.53,65.35,21.51,98.92,15.86,0.013793,21.38,0.00,0.00,0.74,29.11,985.72,0.01,3.98,24.07,42.92,68.86,23.56,43.04,72.11,23.64,10.53,7.11,0.60,1.48,2.00,1.33,3.31,4.47,1.15,3.09,4.40,,,,5.27,10.53,16.95,0.00,2446028.50,0.013944,22.10,,,,,,,,,,,,,,,,,
9/21/2011 8:00 AM,19.34,19.33,19.04,66.80,66.79,66.27,-0.01,-0.29,18.81,65.86,21.48,98.97,16.13,0.014038,21.77,0.40,0.02,0.74,29.12,986.19,0.05,35.18,15.41,22.13,45.33,16.56,22.71,44.77,15.00,15.09,5.26,0.32,0.84,1.35,0.72,1.88,3.01,0.35,1.48,2.94,,,,2.06,3.66,6.41,0.02,2445362.25,0.014184,22.49,,,,,,,,,,,,,,,,,
9/21/2011 9:00 AM,19.93,19.75,19.24,67.87,67.55,66.63,-0.18,-0.69,19.39,66.91,21.48,99.03,16.69,0.014570,22.58,0.20,0.01,0.76,29.13,986.41,0.23,158.89,55.67,49.05,47.49,63.94,49.69,45.93,24.52,14.33,7.45,0.59,1.07,1.66,1.32,2.38,3.71,1.16,2.27,3.66,,,,4.12,4.81,6.87,0.01,2443960.50,0.014713,23.33,,,,,,,,,,,,,,,,,
9/21/2011 10:00 AM,20.45,20.22,19.59,68.80,68.39,67.27,-0.23,-0.85,19.87,67.76,21.54,98.82,17.16,0.015008,23.25,0.10,0.00,0.76,29.14,986.73,0.25,172.28,85.83,79.89,78.83,91.24,83.90,81.97,19.83,12.72,10.16,1.29,1.65,1.75,2.88,3.69,3.91,2.62,3.38,3.68,,,,6.64,7.79,7.79,0.00,2442725.75,0.015188,24.09,,,,,,,,,,,,,,,,,
9/21/2011 11:00 AM,21.14,20.90,20.29,70.05,69.62,68.52,-0.24,-0.85,20.06,68.12,21.65,95.94,17.33,0.015205,23.54,0.10,0.00,0.77,29.13,986.61,0.41,285.94,62.07,44.88,70.28,61.94,52.68,75.67,25.80,35.06,22.18,0.79,0.76,0.89,1.76,1.70,1.99,0.95,1.28,1.47,,,,6.18,8.24,8.01,0.00,2441082.75,0.015854,25.15,,,,,,,,,,,,,,,,,
9/21/2011 12:00 PM,21.65,21.41,20.82,70.96,70.53,69.48,-0.24,-0.82,20.27,68.49,21.80,94.35,17.54,0.015417,23.86,0.70,0.03,0.79,29.13,986.46,0.52,359.64,264.87,272.62,247.64,270.85,275.96,254.79,26.25,25.14,13.33,1.13,1.59,2.48,2.54,3.55,5.55,1.71,2.76,4.45,,,,9.62,10.53,10.76,0.03,2439877.25,0.016363,25.95,,,,,,,,,,,,,,,,,
9/21/2011 1:00 PM,23.17,23.00,22.21,73.70,73.41,71.98,-0.17,-0.96,19.12,66.42,22.01,80.04,16.26,0.014355,22.24,0.00,0.00,0.80,29.11,985.97,0.92,639.05,243.35,243.82,234.80,247.41,247.19,236.91,17.58,16.73,14.10,1.78,2.19,2.70,3.98,4.89,6.03,3.42,4.43,5.59,,,,10.53,11.45,15.11,0.00,2436262.50,0.017963,28.47,,,,,,,,,,,,,,,,,
9/21/2011 2:00 PM,24.90,24.69,23.74,76.82,76.44,74.73,-0.21,-1.16,18.53,65.36,22.34,69.54,15.61,0.013853,21.47,0.00,0.00,0.80,29.10,985.43,1.01,703.57,225.71,233.60,245.23,226.68,228.51,232.69,24.28,22.66,21.24,1.46,1.79,2.33,3.26,4.01,5.20,2.68,3.40,4.39,,,,9.85,13.74,16.72,0.00,2432157.50,0.019935,31.58,,,,,,,,,,,,,,,,,
9/21/2011 3:00 PM,25.71,25.47,24.60,78.29,77.84,76.27,-0.25,-1.12,17.65,63.76,22.73,62.61,14.74,0.013105,20.32,0.00,0.00,0.80,29.08,984.97,0.94,657.67,273.52,277.94,276.40,267.52,279.48,278.92,25.96,22.88,19.32,1.45,1.81,2.21,3.24,4.06,4.94,2.32,3.07,4.21,,,,10.08,9.85,10.76,0.00,2430217.75,0.020936,33.15,,,,,,,,,,,,,,,,,
9/21/2011 4:00 PM,25.43,25.23,24.49,77.77,77.41,76.08,-0.20,-0.94,18.22,64.79,23.13,66.13,15.28,0.013592,21.06,0.00,0.00,0.80,29.08,984.82,0.44,307.11,303.62,311.25,312.08,302.23,314.99,314.04,27.14,22.95,16.61,1.48,1.95,2.95,3.30,4.37,6.60,2.44,3.59,6.23,,,,9.16,11.22,12.82,0.00,2430897.00,0.020596,32.61,,,,,,,,,,,,,,,,,
9/21/2011 5:00 PM,23.70,23.63,23.20,74.66,74.53,73.77,-0.07,-0.49,19.18,66.52,23.40,77.77,16.29,0.014424,22.32,0.00,0.00,0.80,29.08,984.95,0.16,108.95,255.56,274.54,291.68,264.01,278.00,300.21,17.80,21.14,13.09,0.77,1.13,2.04,1.72,2.54,4.55,1.07,1.61,3.77,,,,7.56,16.26,17.17,0.00,2435005.50,0.018557,29.39,,,,,,,,,,,,,,,,,
9/21/2011 6:00 PM,23.73,23.64,23.10,74.72,74.56,73.59,-0.09,-0.63,19.10,66.38,23.46,77.26,16.21,0.014349,22.21,0.00,0.00,0.80,29.09,985.01,0.19,132.32,240.27,244.65,252.13,240.51,244.26,250.55,14.45,11.47,7.63,1.18,1.67,2.31,2.64,3.72,5.15,2.41,3.55,5.02,,,,5.72,7.56,7.56,0.00,2434927.00,0.018599,29.45,,,,,,,,,,,,,,,,,
9/21/2011 7:00 PM,22.37,22.61,22.23,72.26,72.70,72.01,0.25,-0.14,19.68,67.42,23.45,86.98,16.87,0.014866,23.00,0.00,0.00,0.80,29.10,985.52,0.02,13.62,285.14,274.19,254.24,285.58,271.28,246.50,13.09,6.03,3.37,0.76,1.20,1.46,1.71,2.67,3.26,1.11,2.14,3.08,,,,4.35,8.93,14.43,0.00,2438165.25,0.017117,27.12,,,,,,,,,,,,,,,,,
9/21/2011 8:00 PM,20.86,21.36,21.60,69.54,70.44,70.89,0.50,0.75,20.17,68.30,23.37,98.22,17.46,0.015317,23.70,0.00,0.00,0.80,29.11,985.97,0.00,-1.52,343.79,26.04,338.36,345.57,6.75,338.28,16.81,18.85,14.01,0.69,0.95,1.81,1.54,2.12,4.05,1.09,1.81,3.86,,,,5.50,7.79,9.39,0.00,2441749.25,0.015595,24.72,,,,,,,,,,,,,,,,,
9/21/2011 9:00 PM,19.97,20.57,21.52,67.94,69.02,70.74,0.60,1.56,19.37,66.86,23.22,98.60,16.66,0.014548,22.54,0.00,0.00,0.80,29.12,986.26,0.00,-1.70,337.14,65.05,37.60,347.67,67.00,34.75,12.20,16.97,11.89,0.50,0.60,1.25,1.12,1.33,2.79,0.65,0.82,2.14,,,,3.21,3.21,9.85,0.00,2443859.25,0.014754,23.39,,,,,,,,,,,,,,,,,
9/21/2011 10:00 PM,19.72,20.16,21.45,67.49,68.29,70.62,0.44,1.73,19.14,66.46,23.03,98.73,16.44,0.014337,22.23,0.00,0.00,0.80,29.13,986.55,0.00,-1.66,342.35,35.23,48.47,323.86,41.99,52.75,8.49,10.10,11.06,0.44,0.52,1.56,0.97,1.15,3.49,0.47,0.86,3.20,,,,2.75,3.21,5.95,0.00,2444454.00,0.014521,23.03,,,,,,,,,,,,,,,,,
9/21/2011 11:00 PM,19.55,19.86,20.90,67.19,67.76,69.63,0.32,1.35,18.99,66.18,22.87,98.80,16.30,0.014190,22.01,0.00,0.00,0.80,29.15,987.04,0.00,-2.20,290.41,254.74,58.34,289.83,221.11,48.84,6.92,6.45,3.05,0.36,0.21,0.53,0.80,0.47,1.19,0.64,0.42,1.02,,,,2.75,4.58,4.81,0.00,2444854.75,0.014362,22.79,,,,,,,,,,,,,,,,,
9/22/2011,19.24,19.55,20.43,66.62,67.18,68.77,0.31,1.19,18.69,65.64,22.72,98.83,16.01,0.013922,21.61,0.00,0.00,0.00,29.14,986.90,0.00,-2.03,293.19,306.77,9.45,271.97,269.91,4.90,13.37,16.75,9.41,0.44,0.67,0.59,0.98,1.51,1.32,0.44,0.37,1.03,,,,2.75,3.43,2.75,0.00,2445599.75,0.014086,22.35,,,,,,,,,,,,,,,,,
9/22/2011 1:00 AM,18.92,19.29,20.18,66.05,66.72,68.32,0.37,1.26,18.38,65.09,22.57,98.87,15.72,0.013655,21.19,0.00,0.00,0.00,29.13,986.62,0.00,-1.83,344.26,37.13,44.39,13.50,31.04,45.44,12.96,14.70,2.70,0.23,0.65,1.20,0.51,1.46,2.68,0.46,1.24,2.58,,,,2.29,3.89,5.27,0.00,2446358.75,0.013811,21.91,,,,,,,,,,,,,,,,,
9/22/2011 2:00 AM,18.72,19.19,19.85,65.70,66.55,67.73,0.47,1.13,18.20,64.76,22.42,98.89,15.55,0.013493,20.95,0.00,0.00,0.00,29.14,986.69,0.00,-2.19,340.72,53.36,52.56,323.51,48.33,48.33,8.43,16.82,3.64,0.28,0.60,1.21,0.62,1.34,2.70,0.49,0.89,2.52,,,,2.29,3.21,6.87,0.00,2446820.50,0.013644,21.64,,,,,,,,,,,,,,,,,
9/22/2011 3:00 AM,18.61,18.94,19.35,65.49,66.10,66.83,0.34,0.75,18.09,64.57,22.29,98.92,15.45,0.013398,20.81,0.00,0.00,0.00,29.14,986.79,0.00,-2.05,309.44,40.26,47.17,296.74,6.70,43.73,12.59,10.17,4.29,0.42,0.63,0.94,0.93,1.42,2.11,0.60,0.56,1.92,,,,2.98,3.89,7.33,0.00,2447091.75,0.013544,21.49,,,,,,,,,,,,,,,,,
9/22/2011 4:00 AM,18.74,19.04,19.00,65.74,66.27,66.20,0.29,0.26,18.23,64.81,22.18,98.95,15.58,0.013521,20.99,0.00,0.00,0.00,29.13,986.62,0.00,-2.16,13.13,26.11,27.11,4.59,33.67,27.00,9.77,8.41,3.65,0.42,0.67,1.51,0.95,1.51,3.37,0.34,1.28,3.27,,,,3.89,4.35,8.24,0.00,2446769.50,0.013663,21.67,,,,,,,,,,,,,,,,,
9/22/2011 5:00 AM,18.37,18.75,19.06,65.06,65.75,66.31,0.38,0.69,17.86,64.15,22.08,98.95,15.25,0.013209,20.51,0.00,0.00,0.00,29.13,986.39,0.00,-2.01,7.02,49.88,24.25,29.29,45.26,13.25,14.97,11.12,19.90,0.28,0.63,2.18,0.64,1.41,4.87,0.29,1.25,3.98,,,,2.75,4.35,9.39,0.00,2447660.00,0.013349,21.17,,,,,,,,,,,,,,,,,
9/22/2011 6:00 AM,17.82,18.26,18.29,64.08,64.87,64.93,0.44,0.47,17.33,63.19,21.96,98.93,14.76,0.012756,19.83,0.00,0.00,0.00,29.13,986.64,0.00,-1.94,330.46,31.96,73.74,341.18,41.90,72.74,13.27,8.07,2.83,0.35,0.46,1.20,0.78,1.03,2.68,0.58,0.98,2.61,,,,3.21,2.52,4.35,0.00,2448959.75,0.012893,20.45,,,,,,,,,,,,,,,,,
9/22/2011 7:00 AM,17.95,17.98,17.75,64.30,64.36,63.95,0.03,-0.19,17.45,63.42,21.83,98.96,14.88,0.012856,19.99,0.00,0.00,0.00,29.14,986.92,0.00,2.41,64.66,61.76,68.61,69.02,62.43,70.85,21.37,14.38,7.31,0.68,1.23,1.98,1.51,2.76,4.44,1.33,2.59,4.31,,,,4.81,6.41,10.76,0.00,2448661.50,0.012991,20.61,,,,,,,,,,,,,,,,,
9/22/2011 8:00 AM,18.34,18.34,18.09,65.01,65.01,64.55,0.00,-0.26,17.85,64.12,21.75,99.01,15.23,0.013179,20.49,0.10,0.00,0.00,29.16,987.47,0.03,23.19,43.96,54.24,68.44,46.33,52.23,69.64,21.62,14.46,9.68,0.65,1.31,1.73,1.46,2.93,3.86,1.23,2.69,3.73,,,,6.18,7.10,7.33,0.00,2447723.75,0.013311,21.13,,,,,,,,,,,,,,,,,
9/22/2011 9:00 AM,18.75,18.71,18.32,65.75,65.68,64.97,-0.04,-0.43,18.25,64.86,21.71,99.06,15.60,0.013526,21.02,0.00,0.00,0.01,29.17,987.73,0.09,64.50,59.19,44.19,46.57,63.49,42.13,44.49,32.46,20.04,7.98,0.63,1.40,2.01,1.41,3.14,4.50,1.11,2.94,4.38,,,,5.27,8.01,8.47,0.00,2446749.50,0.013654,21.68,,,,,,,,,,,,,,,,,
9/22/2011 10:00 AM,19.14,19.03,18.64,66.45,66.25,65.54,-0.11,-0.50,18.64,65.55,21.70,99.12,15.97,0.013860,21.54,0.00,0.00,0.01,29.18,988.09,0.20,137.80,80.83,65.53,48.72,85.59,67.06,47.59,23.04,17.86,10.09,0.99,1.13,1.39,2.22,2.53,3.11,2.02,2.31,2.99,,,,6.18,9.62,9.85,0.00,2445835.00,0.013983,22.21,,,,,,,,,,,,,,,,,
9/22/2011 11:00 AM,19.61,19.29,18.94,67.30,66.72,66.09,-0.32,-0.67,19.06,66.32,21.74,98.90,16.37,0.014236,22.12,0.00,0.00,0.01,29.19,988.46,0.30,212.64,55.40,47.04,55.85,70.32,62.17,60.84,19.01,21.26,18.84,0.93,0.99,0.86,2.07,2.22,1.92,1.39,1.70,1.69,,,,7.33,6.41,5.04,0.00,2444714.25,0.014396,22.88,,,,,,,,,,,,,,,,,
9/22/2011 12:00 PM,22.01,20.71,20.05,71.62,69.27,68.09,-1.31,-1.96,18.54,65.37,21.84,82.77,15.73,0.013792,21.43,0.00,0.00,0.01,29.18,988.02,1.03,719.81,128.01,121.87,96.75,132.31,131.42,103.03,21.07,21.65,24.13,1.16,1.20,0.96,2.59,2.68,2.14,1.75,1.74,1.09,,,,7.10,8.24,7.10,0.00,2439006.25,0.016722,26.56,,,,,,,,,,,,,,,,,
9/22/2011 1:00 PM,23.39,23.25,22.50,74.10,73.86,72.49,-0.14,-0.89,18.56,65.41,22.16,76.13,15.70,0.013827,21.48,0.00,0.00,0.01,29.17,987.79,0.62,433.16,195.83,195.36,194.80,199.06,200.76,194.38,25.92,25.46,28.23,1.01,1.13,1.09,2.26,2.52,2.44,1.57,1.90,2.08,,,,9.16,8.70,7.10,0.00,2435734.00,0.018166,28.85,,,,,,,,,,,,,,,,,
9/22/2011 2:00 PM,23.22,23.09,22.47,73.80,73.56,72.44,-0.13,-0.76,19.52,67.14,22.53,81.81,16.67,0.014710,22.80,0.40,0.02,0.02,29.14,986.88,0.68,472.36,222.95,230.23,224.33,219.24,224.83,221.31,17.38,15.64,21.00,0.96,0.96,1.04,2.14,2.15,2.32,1.75,1.82,2.05,,,,7.10,5.27,7.10,0.02,2436137.50,0.017998,28.56,,,,,,,,,,,,,,,,,
9/22/2011 3:00 PM,24.52,24.33,23.68,76.13,75.79,74.63,-0.19,-0.84,18.30,64.95,22.79,70.08,15.40,0.013644,21.16,0.00,0.00,0.02,29.11,985.82,0.78,544.53,219.81,226.95,220.92,215.43,222.24,214.03,29.73,24.41,28.94,0.83,0.96,1.04,1.86,2.15,2.33,1.28,1.49,1.79,,,,7.10,6.64,8.01,0.00,2433058.00,0.019479,30.87,,,,,,,,,,,,,,,,,
9/22/2011 4:00 PM,24.70,24.57,23.97,76.46,76.23,75.15,-0.13,-0.72,19.19,66.55,23.10,73.36,16.27,0.014446,22.36,0.00,0.00,0.02,29.09,985.23,0.27,189.44,213.90,215.02,202.18,222.02,220.77,188.25,17.94,23.63,20.27,0.84,0.96,0.97,1.88,2.16,2.17,1.15,1.14,1.32,,,,5.27,5.04,5.50,0.00,2432631.75,0.019700,31.20,,,,,,,,,,,,,,,,,
9/22/2011 5:00 PM,24.50,24.34,23.71,76.11,75.81,74.68,-0.17,-0.80,20.01,68.02,23.29,78.08,17.11,0.015204,23.50,0.00,0.00,0.02,29.09,984.98,0.22,151.28,250.62,256.08,258.09,255.31,265.18,276.08,16.83,13.79,7.93,0.57,0.80,0.86,1.27,1.80,1.93,0.83,1.32,1.13,,,,3.21,4.58,4.12,0.00,2433091.75,0.019477,30.84,,,,,,,,,,,,,,,,,
9/22/2011 6:00 PM,24.08,24.04,23.54,75.34,75.26,74.36,-0.05,-0.54,20.46,68.83,23.36,82.44,17.61,0.015642,24.16,0.00,0.00,0.02,29.08,984.75,0.10,72.73,191.17,171.45,151.92,178.86,171.84,157.04,25.65,15.70,10.06,0.73,0.89,1.39,1.62,1.99,3.11,1.21,1.71,2.83,,,,9.16,6.18,8.70,0.00,2434097.00,0.018998,30.08,,,,,,,,,,,,,,,,,
9/22/2011 7:00 PM,22.94,23.16,22.86,73.30,73.70,73.15,0.22,-0.08,20.95,69.70,23.37,90.91,18.20,0.016116,24.87,0.00,0.00,0.02,29.08,984.89,0.01,5.30,232.83,198.79,179.95,214.15,195.84,177.59,19.02,13.23,7.65,0.69,0.99,2.23,1.55,2.21,4.99,0.65,1.48,4.77,,,,4.58,6.41,10.53,0.00,2436798.75,0.017729,28.07,,,,,,,,,,,,,,,,,
9/22/2011 8:00 PM,21.83,22.40,22.09,71.29,72.32,71.77,0.57,0.26,20.71,69.28,23.31,95.80,18.00,0.015867,24.50,0.00,0.00,0.02,29.08,984.94,0.00,-1.83,304.23,173.30,160.20,307.15,172.84,153.95,11.31,11.95,9.61,0.38,0.42,1.35,0.85,0.93,3.03,0.69,0.53,2.81,,,,2.75,2.75,6.87,0.00,2439446.50,0.016567,26.23,,,,,,,,,,,,,,,,,
9/22/2011 9:00 PM,21.15,21.69,21.67,70.06,71.04,71.00,0.54,0.52,20.47,68.85,23.21,98.37,17.78,0.015625,24.14,0.00,0.00,0.02,29.09,985.24,0.00,-1.99,345.36,66.64,122.18,347.97,57.70,122.40,17.11,9.13,6.85,0.49,0.26,1.09,1.10,0.58,2.43,0.93,0.51,2.28,,,,2.98,2.52,5.04,0.00,2441061.50,0.015885,25.16,,,,,,,,,,,,,,,,,
9/22/2011 10:00 PM,20.54,21.04,21.31,68.97,69.87,70.36,0.50,0.77,19.93,67.87,23.09,98.63,17.22,0.015087,23.34,0.00,0.00,0.02,29.10,985.45,0.00,-1.85,304.78,266.85,161.62,316.36,263.97,161.73,10.31,12.93,5.41,0.28,0.30,2.24,0.64,0.66,5.01,0.57,0.45,4.94,,,,2.52,2.98,8.01,0.00,2442502.00,0.015297,24.24,,,,,,,,,,,,,,,,,
9/22/2011 11:00 PM,20.53,20.82,21.53,68.96,69.48,70.75,0.29,1.00,19.94,67.88,22.96,98.74,17.23,0.015097,23.35,0.00,0.00,0.02,29.10,985.40,0.00,-1.74,261.81,248.32,182.23,256.79,233.42,183.66,8.18,11.75,2.76,0.63,0.87,3.13,1.40,1.94,7.00,1.26,1.82,6.97,,,,2.98,4.81,11.68,0.00,2442524.25,0.015289,24.22,,,,,,,,,,,,,,,,,
9/23/2011,20.43,20.62,21.01,68.78,69.12,69.82,0.19,0.58,19.83,67.69,22.85,98.68,17.12,0.014996,23.20,0.90,0.04,0.00,29.10,985.35,0.00,-2.08,238.16,236.02,212.64,239.37,235.52,212.64,11.79,5.76,3.57,0.98,2.01,4.35,2.18,4.51,9.72,1.96,4.32,9.63,,,,5.04,8.24,20.61,0.04,2442757.50,0.015197,24.07,,,,,,,,,,,,,,,,,
9/23/2011 1:00 AM,20.20,20.14,19.81,68.36,68.25,67.66,-0.06,-0.39,19.61,67.30,22.76,98.75,16.91,0.014799,22.89,2.20,0.09,0.09,29.08,984.82,0.00,-2.28,232.58,225.92,207.48,235.83,228.99,209.80,17.64,12.24,6.91,1.07,1.98,3.65,2.40,4.43,8.17,2.14,4.16,7.88,,,,7.79,10.53,17.17,0.09,2443313.75,0.014987,23.73,,,,,,,,,,,,,,,,,
9/23/2011 2:00 AM,19.28,19.45,19.34,66.71,67.01,66.81,0.17,0.06,18.72,65.70,22.66,98.74,16.04,0.013989,21.65,0.00,0.00,0.12,29.07,984.32,0.00,-2.42,266.01,255.92,247.95,269.07,256.35,241.74,12.24,7.90,3.76,0.96,1.56,3.00,2.15,3.49,6.72,1.81,3.22,6.23,,,,7.10,10.99,20.38,0.00,2445483.00,0.014167,22.42,,,,,,,,,,,,,,,,,
9/23/2011 3:00 AM,18.83,18.81,19.04,65.90,65.86,66.27,-0.02,0.21,18.29,64.92,22.56,98.79,15.64,0.013612,21.07,0.00,0.00,0.12,29.05,983.79,0.00,-2.17,250.32,228.34,245.23,241.32,233.43,246.07,10.70,8.45,1.81,0.36,0.61,1.86,0.81,1.36,4.17,0.50,1.15,4.12,,,,2.29,5.50,12.59,0.00,2446555.00,0.013779,21.79,,,,,,,,,,,,,,,,,
9/23/2011 4:00 AM,18.78,18.73,18.86,65.80,65.71,65.94,-0.05,0.08,18.25,64.84,22.47,98.85,15.59,0.013575,21.01,0.00,0.00,0.12,29.05,983.66,0.00,-2.69,255.72,240.50,258.16,253.85,238.02,259.02,5.37,6.58,1.33,0.34,0.60,1.62,0.76,1.35,3.63,0.63,1.28,3.61,,,,1.83,2.52,5.50,0.00,2446689.00,0.013732,21.72,,,,,,,,,,,,,,,,,
9/23/2011 5:00 AM,18.66,18.61,18.75,65.60,65.51,65.75,-0.05,0.09,18.14,64.66,22.40,98.90,15.50,0.013487,20.87,0.00,0.00,0.12,29.04,983.57,0.00,-2.17,232.28,227.67,255.91,234.90,227.52,255.48,11.77,6.71,2.72,0.63,1.25,2.87,1.42,2.80,6.43,1.15,2.64,6.32,,,,3.66,4.81,10.08,0.00,2446955.50,0.013638,21.56,,,,,,,,,,,,,,,,,
9/23/2011 6:00 AM,18.65,18.68,18.68,65.57,65.62,65.63,0.03,0.03,18.14,64.65,22.32,98.93,15.50,0.013482,20.87,0.00,0.00,0.12,29.04,983.57,0.00,-2.24,244.56,230.73,235.07,247.85,232.33,235.04,10.66,7.52,4.27,0.59,1.35,3.42,1.33,3.03,7.64,1.17,2.93,7.58,,,,4.35,5.50,17.40,0.00,2446983.00,0.013628,21.55,,,,,,,,,,,,,,,,,
9/23/2011 7:00 AM,18.61,18.82,18.75,65.50,65.88,65.74,0.21,0.14,18.10,64.58,22.24,98.95,15.46,0.013446,20.82,0.00,0.00,0.12,29.05,983.84,0.01,4.36,224.12,243.55,235.31,224.37,244.11,235.07,8.29,7.17,5.75,0.37,1.13,3.12,0.82,2.53,6.97,0.77,2.45,6.92,,,,3.43,5.95,15.34,0.00,2447084.25,0.013588,21.49,,,,,,,,,,,,,,,,,
9/23/2011 8:00 AM,19.10,19.10,18.87,66.38,66.38,65.97,0.00,-0.23,18.58,65.45,22.16,99.01,15.91,0.013866,21.46,0.00,0.00,0.12,29.06,984.13,0.05,37.88,223.26,223.70,222.69,231.25,225.09,222.15,14.08,6.52,5.23,0.64,1.33,2.89,1.44,2.97,6.46,1.19,2.85,6.37,,,,4.35,5.50,9.85,0.00,2445924.00,0.014006,22.16,,,,,,,,,,,,,,,,,
9/23/2011 9:00 AM,19.79,19.66,19.23,67.62,67.40,66.61,-0.13,-0.56,19.23,66.62,22.12,98.86,16.53,0.014455,22.35,0.00,0.00,0.12,29.06,984.24,0.19,135.72,235.41,233.93,223.32,235.77,233.98,223.44,19.19,13.15,6.46,1.17,1.99,4.06,2.61,4.45,9.08,2.42,4.30,8.99,,,,8.47,10.76,17.40,0.00,2444282.75,0.014622,23.14,,,,,,,,,,,,,,,,,
9/23/2011 10:00 AM,20.48,20.31,19.62,68.86,68.56,67.31,-0.17,-0.86,18.93,66.08,22.14,92.99,16.21,0.014197,21.97,0.00,0.00,0.12,29.07,984.41,0.28,194.16,238.52,240.46,234.74,239.26,242.02,235.92,19.69,14.55,8.03,2.39,3.42,5.37,5.34,7.66,12.00,4.55,6.53,10.46,,,,13.51,15.80,22.67,0.00,2442646.50,0.015262,24.15,,,,,,,,,,,,,,,,,
9/23/2011 11:00 AM,18.08,17.84,17.02,64.54,64.10,62.64,-0.24,-1.06,15.84,60.52,22.20,88.50,13.43,0.011616,18.06,0.00,0.00,0.12,29.08,984.91,0.34,237.49,276.82,286.68,289.40,275.68,286.68,290.30,23.73,20.44,12.19,2.53,3.29,5.13,5.65,7.37,11.47,5.14,6.89,11.17,,,,15.11,17.63,34.12,0.00,2448354.00,0.013126,20.78,,,,,,,,,,,,,,,,,
9/23/2011 12:00 PM,18.04,17.79,16.90,64.47,64.03,62.42,-0.24,-1.13,14.73,58.52,22.26,82.62,12.52,0.010808,16.82,0.00,0.00,0.12,29.08,984.93,0.61,425.94,267.19,269.13,270.57,267.48,272.21,274.00,29.37,27.46,16.86,2.08,2.63,3.84,4.65,5.87,8.60,4.10,5.33,8.15,,,,17.17,28.39,30.46,0.00,2448444.25,0.013099,20.74,,,,,,,,,,,,,,,,,
9/23/2011 1:00 PM,19.24,18.96,17.89,66.64,66.13,64.21,-0.29,-1.35,14.19,57.54,22.37,73.92,12.05,0.010445,16.26,0.00,0.00,0.12,29.07,984.58,1.07,745.75,262.82,270.76,274.30,262.22,271.23,275.85,24.40,18.43,13.07,3.50,4.33,5.62,7.83,9.67,12.57,6.88,8.87,12.02,,,,20.15,19.69,22.21,0.00,2445578.25,0.014131,22.37,,,,,,,,,,,,,,,,,
9/23/2011 2:00 PM,18.84,18.48,17.34,65.91,65.27,63.21,-0.36,-1.50,13.41,56.13,22.65,72.00,11.47,0.009921,15.45,0.00,0.00,0.12,29.07,984.38,1.12,782.23,246.58,253.64,260.33,246.66,254.21,260.29,18.59,16.02,10.45,4.16,5.24,6.41,9.31,11.73,14.33,8.62,11.19,14.01,,,,19.24,22.44,29.08,0.00,2446538.00,0.013780,21.81,,,,,,,,,,,,,,,,,
9/23/2011 3:00 PM,19.18,18.79,17.75,66.53,65.82,63.95,-0.39,-1.43,12.90,55.22,22.87,68.18,11.09,0.009600,14.96,0.00,0.00,0.12,29.06,983.99,1.00,697.98,253.47,262.54,262.62,253.44,261.89,263.24,24.52,19.08,15.87,3.07,3.91,4.97,6.87,8.74,11.12,6.11,8.07,10.68,,,,18.32,18.78,23.81,0.00,2445723.75,0.014083,22.28,,,,,,,,,,,,,,,,,
9/23/2011 4:00 PM,19.08,18.77,17.66,66.34,65.78,63.78,-0.31,-1.42,12.87,55.17,23.07,68.51,11.07,0.009582,14.93,0.00,0.00,0.12,29.06,984.01,0.74,516.55,252.29,258.45,258.68,253.20,258.31,259.21,19.67,16.44,9.19,3.19,4.11,5.35,7.13,9.19,11.95,6.53,8.70,11.67,,,,15.34,17.17,27.71,0.00,2445980.25,0.013989,22.13,,,,,,,,,,,,,,,,,
9/23/2011 5:00 PM,17.91,17.66,16.82,64.23,63.79,62.27,-0.24,-1.09,12.87,55.17,23.20,73.65,11.10,0.009570,14.91,0.00,0.00,0.12,29.06,984.20,0.30,206.52,272.12,275.64,279.89,271.42,276.64,279.97,19.11,15.73,9.54,2.95,3.73,5.14,6.59,8.34,11.50,6.13,7.96,11.26,,,,19.69,21.30,26.33,0.00,2448757.50,0.012995,20.56,,,,,,,,,,,,,,,,,
9/23/2011 6:00 PM,17.09,16.89,16.20,62.76,62.40,61.16,-0.20,-0.89,13.15,55.66,23.17,78.96,11.33,0.009737,15.17,0.00,0.00,0.12,29.07,984.41,0.06,43.08,275.42,280.98,287.95,274.61,280.82,287.85,17.23,13.94,8.22,2.10,2.86,4.16,4.70,6.39,9.31,4.43,6.16,9.14,,,,12.14,14.88,22.67,0.00,2450700.00,0.012338,19.53,,,,,,,,,,,,,,,,,
9/23/2011 7:00 PM,16.62,16.46,15.85,61.91,61.63,60.53,-0.16,-0.77,13.31,55.97,23.03,82.20,11.47,0.009843,15.34,0.00,0.00,0.12,29.07,984.43,0.01,5.95,292.90,300.41,311.46,290.39,303.10,312.51,23.64,16.96,15.56,0.79,1.19,2.26,1.77,2.65,5.05,1.42,2.39,4.81,,,,7.10,8.93,13.74,0.00,2451810.00,0.011975,18.95,,,,,,,,,,,,,,,,,
9/23/2011 8:00 PM,16.27,16.17,15.59,61.28,61.10,60.07,-0.10,-0.68,13.46,56.23,22.86,84.89,11.59,0.009938,15.48,0.00,0.00,0.12,29.07,984.45,0.00,-2.30,255.35,281.53,314.37,257.38,288.89,315.46,14.71,16.65,14.44,0.43,0.56,1.53,0.95,1.25,3.43,0.77,1.10,3.27,,,,2.98,6.41,13.28,0.00,2452644.50,0.011709,18.53,,,,,,,,,,,,,,,,,
9/23/2011 9:00 PM,15.90,15.83,15.35,60.63,60.50,59.63,-0.07,-0.55,13.86,56.95,22.69,89.16,11.91,0.010195,15.88,0.00,0.00,0.12,29.08,984.85,0.00,-2.22,246.71,234.48,254.07,245.23,229.83,261.86,8.25,7.03,8.33,0.43,0.63,0.74,0.97,1.41,1.64,0.82,1.28,1.07,,,,2.29,2.98,5.04,0.00,2453508.25,0.011435,18.11,,,,,,,,,,,,,,,,,
9/23/2011 10:00 PM,15.61,15.64,15.22,60.11,60.16,59.40,0.03,-0.39,14.08,57.34,22.53,92.11,12.08,0.010335,16.10,0.00,0.00,0.12,29.09,985.19,0.00,-2.17,294.77,281.81,20.10,298.04,282.60,114.42,8.91,8.55,19.52,0.40,0.38,0.25,0.90,0.85,0.55,0.79,0.68,0.19,,,,2.06,2.52,4.35,0.00,2454197.00,0.011221,17.77,,,,,,,,,,,,,,,,,
9/23/2011 11:00 PM,15.57,15.55,15.09,60.02,59.98,59.16,-0.02,-0.47,14.16,57.48,22.37,92.89,12.15,0.010389,16.19,0.00,0.00,0.12,29.10,985.32,0.00,-2.19,46.27,24.06,36.39,0.34,52.14,51.99,23.01,18.86,16.11,0.41,0.87,1.22,0.91,1.95,2.72,0.22,1.39,2.52,,,,5.27,8.01,7.79,0.00,2454311.75,0.011185,17.72,,,,,,,,,,,,,,,,,
9/24/2011,14.70,14.89,14.59,58.45,58.80,58.26,0.19,-0.11,13.25,55.85,22.22,92.53,11.48,0.009784,15.26,0.00,0.00,0.00,29.09,985.08,0.00,-2.04,25.45,52.76,56.98,34.29,56.34,57.27,24.30,12.20,5.67,0.82,1.65,2.30,1.84,3.69,5.15,1.44,3.35,5.05,,,,6.87,13.28,10.53,0.00,2456373.50,0.010582,16.76,,,,,,,,,,,,,,,,,
9/24/2011 1:00 AM,13.49,13.97,13.94,56.27,57.14,57.08,0.48,0.45,12.89,55.20,22.02,97.66,11.26,0.009553,14.89,0.00,0.00,0.00,29.08,984.67,0.00,-2.08,8.45,30.78,43.36,3.89,30.53,43.36,19.31,6.59,1.77,0.60,1.38,2.88,1.34,3.10,6.45,1.22,3.04,6.44,,,,4.35,6.64,16.95,0.00,2459250.75,0.009783,15.49,,,,,,,,,,,,,,,,,
9/24/2011 2:00 AM,12.53,13.05,13.03,54.55,55.48,55.46,0.52,0.50,12.04,53.67,21.76,98.28,10.69,0.009031,14.09,0.00,0.00,0.00,29.07,984.56,0.00,-2.53,338.22,20.83,29.41,347.91,19.59,28.99,14.54,16.86,10.44,0.42,0.91,2.35,0.94,2.03,5.24,0.72,1.82,4.94,,,,2.52,4.58,8.24,0.00,2461527.25,0.009189,14.55,,,,,,,,,,,,,,,,,
9/24/2011 3:00 AM,12.09,12.59,12.40,53.76,54.66,54.33,0.50,0.31,11.63,52.93,21.48,98.36,10.41,0.008785,13.71,0.00,0.00,0.00,29.07,984.34,0.00,-2.82,324.25,42.21,1.76,341.38,34.95,0.26,24.35,12.87,20.85,0.23,0.73,2.45,0.50,1.64,5.47,0.31,1.41,5.06,,,,2.75,5.04,16.26,0.00,2462563.00,0.008931,14.13,,,,,,,,,,,,,,,,,
9/24/2011 4:00 AM,11.09,12.04,11.97,51.97,53.68,53.55,0.95,0.88,10.65,51.17,21.21,98.38,9.79,0.008226,12.85,0.00,0.00,0.00,29.06,984.26,0.00,-2.73,272.81,1.16,350.00,281.66,359.13,348.16,5.22,13.73,14.03,0.54,0.44,1.49,1.21,0.99,3.32,1.10,0.88,3.13,,,,2.75,3.43,6.18,0.00,2464929.50,0.008361,13.23,,,,,,,,,,,,,,,,,
9/24/2011 5:00 AM,10.63,11.40,11.55,51.14,52.51,52.78,0.76,0.91,10.20,50.36,20.94,98.40,9.52,0.007978,12.46,0.00,0.00,0.00,29.06,984.20,0.00,-2.65,315.57,41.04,4.99,6.48,36.10,3.32,13.06,9.27,27.47,0.16,0.78,2.41,0.36,1.74,5.39,0.29,1.64,4.58,,,,2.52,4.35,9.39,0.00,2466022.75,0.008107,12.83,,,,,,,,,,,,,,,,,
9/24/2011 6:00 AM,10.38,10.67,11.01,50.68,51.21,51.82,0.29,0.63,9.95,49.92,20.67,98.43,9.37,0.007847,12.26,0.00,0.00,0.00,29.06,984.01,0.00,-2.53,28.74,42.62,51.80,24.52,40.74,50.10,14.58,9.33,3.55,0.50,1.41,1.83,1.12,3.15,4.09,1.02,2.94,4.02,,,,4.12,6.18,7.79,0.00,2466624.25,0.007972,12.61,,,,,,,,,,,,,,,,,
9/24/2011 7:00 AM,10.03,10.02,9.95,50.06,50.04,49.91,-0.01,-0.08,9.62,49.31,20.43,98.46,9.17,0.007666,11.99,0.00,0.00,0.00,29.07,984.48,0.01,4.07,347.68,347.86,357.88,339.50,346.88,0.80,28.03,30.40,22.14,0.78,1.35,2.00,1.75,3.02,4.47,1.01,2.42,3.58,,,,5.27,8.47,9.85,0.00,2467444.50,0.007786,12.32,,,,,,,,,,,,,,,,,
9/24/2011 8:00 AM,10.16,10.04,9.61,50.29,50.07,49.29,-0.12,-0.55,9.75,49.55,20.26,98.50,9.25,0.007731,12.09,0.10,0.00,0.00,29.09,985.01,0.10,70.71,348.10,4.40,2.28,350.64,1.67,359.51,24.09,23.86,19.24,0.47,0.80,1.29,1.05,1.78,2.88,0.77,1.59,2.63,,,,3.43,4.35,6.87,0.00,2467143.75,0.007848,12.43,,,,,,,,,,,,,,,,,
9/24/2011 9:00 AM,11.26,11.06,10.55,52.27,51.91,51.00,-0.20,-0.71,10.84,51.51,20.16,98.55,9.91,0.008325,13.01,0.00,0.00,0.00,29.09,985.27,0.39,269.12,80.36,72.82,39.30,81.21,70.32,37.53,20.74,20.72,18.83,1.04,1.05,1.01,2.33,2.35,2.25,1.85,1.99,2.03,,,,5.04,4.81,5.04,0.00,2464527.25,0.008447,13.38,,,,,,,,,,,,,,,,,
9/24/2011 10:00 AM,14.50,13.42,12.71,58.09,56.16,54.89,-1.08,-1.78,10.86,51.56,20.16,80.39,9.83,0.008350,13.05,0.00,0.00,0.00,29.10,985.49,0.83,579.86,105.45,95.64,59.49,104.73,94.64,61.29,19.45,16.04,14.89,1.40,1.52,1.39,3.14,3.41,3.11,2.90,3.21,2.83,,,,8.47,9.39,7.10,0.00,2456849.50,0.010474,16.60,,,,,,,,,,,,,,,,,
9/24/2011 11:00 AM,17.66,17.26,16.20,63.79,63.07,61.16,-0.40,-1.47,11.25,52.25,20.33,67.19,9.99,0.008585,13.41,0.00,0.00,0.00,29.10,985.34,1.01,700.85,112.41,103.96,83.27,110.95,103.63,85.43,13.51,13.53,18.25,2.00,2.04,1.91,4.47,4.57,4.28,4.16,4.31,4.03,,,,10.30,10.76,9.16,0.00,2449333.25,0.012789,20.26,,,,,,,,,,,,,,,,,
9/24/2011 12:00 PM,19.16,18.69,17.83,66.48,65.65,64.09,-0.46,-1.33,11.46,52.62,20.39,62.08,10.09,0.008718,13.62,0.00,0.00,0.00,29.09,985.09,1.16,807.11,109.02,100.93,86.63,110.49,106.05,88.70,26.47,25.93,17.76,1.47,1.72,1.82,3.29,3.85,4.07,2.44,3.11,3.43,,,,8.70,9.39,9.85,0.00,2445790.25,0.014047,22.25,,,,,,,,,,,,,,,,,
9/24/2011 1:00 PM,20.50,20.04,19.09,68.89,68.07,66.37,-0.46,-1.40,10.42,50.76,20.64,53.50,9.41,0.008157,12.75,0.00,0.00,0.00,29.08,984.66,1.21,845.66,51.12,40.71,36.84,57.18,43.33,36.31,30.53,26.57,19.01,1.36,1.53,1.60,3.04,3.42,3.58,1.65,2.60,3.23,,,,8.24,10.76,9.62,0.00,2442608.75,0.015274,24.18,,,,,,,,,,,,,,,,,
9/24/2011 2:00 PM,21.83,21.39,20.37,71.30,70.50,68.66,-0.44,-1.46,8.25,46.86,21.09,42.63,8.12,0.007069,11.05,0.00,0.00,0.00,29.05,983.79,1.17,815.91,101.88,91.70,73.77,101.30,89.27,75.18,25.00,23.05,16.21,1.67,1.74,1.82,3.74,3.89,4.06,3.18,3.31,3.68,,,,9.39,10.76,9.85,0.00,2439435.50,0.016592,26.24,,,,,,,,,,,,,,,,,
9/24/2011 3:00 PM,22.69,22.22,21.30,72.83,71.99,70.34,-0.47,-1.38,6.15,43.07,21.45,35.10,7.03,0.006135,9.60,0.00,0.00,0.00,29.04,983.28,1.01,704.40,51.86,49.45,48.95,51.42,48.51,46.04,28.09,23.84,15.15,1.19,1.41,1.58,2.65,3.16,3.54,1.74,2.55,3.31,,,,7.33,9.16,11.22,0.00,2437408.25,0.017487,27.64,,,,,,,,,,,,,,,,,
9/24/2011 4:00 PM,23.11,22.87,22.05,73.60,73.16,71.68,-0.25,-1.07,5.39,41.71,21.76,32.53,6.69,0.005842,9.14,0.00,0.00,0.00,29.02,982.74,0.78,542.90,318.17,348.73,19.65,322.31,8.97,22.41,25.36,28.98,28.21,0.84,0.85,0.82,1.89,1.91,1.84,0.76,0.95,1.38,,,,6.41,5.72,6.41,0.00,2436397.00,0.017952,28.36,,,,,,,,,,,,,,,,,
9/24/2011 5:00 PM,23.07,22.79,22.06,73.52,73.02,71.71,-0.28,-1.01,7.82,46.08,22.02,38.41,7.86,0.006879,10.75,0.00,0.00,0.00,29.01,982.51,0.51,357.56,353.26,358.26,0.66,356.11,1.14,0.56,26.72,18.44,15.69,0.92,1.53,1.83,2.06,3.43,4.10,1.64,2.95,3.81,,,,5.95,9.16,8.47,0.00,2436500.50,0.017907,28.29,,,,,,,,,,,,,,,,,
9/24/2011 6:00 PM,21.46,22.41,22.07,70.63,72.34,71.73,0.95,0.61,9.72,49.50,22.13,48.52,8.97,0.007819,12.20,0.00,0.00,0.00,29.01,982.52,0.21,143.85,329.55,1.66,22.64,330.55,0.55,23.68,9.10,19.93,8.44,0.51,0.78,1.04,1.13,1.75,2.33,1.04,1.58,2.19,,,,2.98,5.27,5.27,0.00,2440319.50,0.016269,25.70,,,,,,,,,,,,,,,,,
9/24/2011 7:00 PM,18.38,20.11,21.59,65.09,68.20,70.87,1.73,3.21,11.69,53.03,22.09,66.25,10.27,0.008867,13.81,0.00,0.00,0.00,29.02,982.67,0.01,7.10,342.70,41.70,36.90,346.28,40.10,36.54,10.13,7.43,2.25,0.32,0.76,1.97,0.72,1.70,4.40,0.66,1.64,4.37,,,,3.21,3.66,5.95,0.00,2447621.00,0.013426,21.21,,,,,,,,,,,,,,,,,
9/24/2011 8:00 PM,16.78,17.54,20.74,62.21,63.57,69.33,0.76,3.96,12.78,55.01,21.91,78.59,11.08,0.009522,14.82,0.00,0.00,0.00,29.02,982.90,0.00,-1.80,16.07,59.54,44.87,16.30,59.72,44.43,2.63,7.04,1.29,0.57,0.67,2.33,1.26,1.50,5.22,1.24,1.46,5.21,,,,3.21,2.98,9.85,0.00,2451422.50,0.012125,19.16,,,,,,,,,,,,,,,,,
9/24/2011 9:00 PM,14.97,16.03,19.60,58.94,60.86,67.28,1.06,4.63,12.16,53.88,21.66,84.59,10.69,0.009122,14.21,0.00,0.00,0.00,29.04,983.29,0.00,-2.01,14.95,65.55,46.92,14.01,66.19,46.52,5.01,4.45,1.03,0.33,0.62,1.90,0.73,1.38,4.25,0.71,1.32,4.25,,,,1.60,2.29,8.70,0.00,2455728.00,0.010789,17.06,,,,,,,,,,,,,,,,,
9/24/2011 10:00 PM,14.18,14.83,18.43,57.53,58.69,65.18,0.65,4.25,12.16,53.88,21.38,88.96,10.71,0.009118,14.21,0.00,0.00,0.00,29.04,983.45,0.00,-2.17,21.36,70.34,51.69,19.99,71.90,50.72,8.82,3.49,2.30,0.51,0.73,1.76,1.15,1.64,3.93,1.12,1.61,3.92,,,,2.52,3.43,6.18,0.00,2457596.25,0.010253,16.21,,,,,,,,,,,,,,,,,
9/24/2011 11:00 PM,13.52,14.14,17.04,56.34,57.45,62.67,0.62,3.52,12.19,53.95,21.11,93.07,10.76,0.009136,14.23,0.00,0.00,0.00,29.04,983.31,0.00,-2.19,15.79,60.58,63.55,17.12,61.26,65.38,6.37,4.15,2.05,0.44,0.64,1.77,0.98,1.43,3.96,0.86,1.40,3.89,,,,2.98,2.75,7.56,0.00,2459163.75,0.009822,15.53,,,,,,,,,,,,,,,,,
9/25/2011,12.33,13.17,15.79,54.19,55.71,60.43,0.84,3.47,11.84,53.31,20.85,98.23,10.55,0.008921,13.90,0.00,0.00,0.00,29.03,983.19,0.00,-2.66,290.13,41.34,50.16,284.53,57.54,48.09,4.61,10.29,2.23,0.24,0.34,1.39,0.54,0.75,3.12,0.51,0.63,3.06,,,,1.60,2.06,7.56,0.00,2461997.00,0.009083,14.36,,,,,,,,,,,,,,,,,
9/25/2011 1:00 AM,11.93,12.81,15.78,53.47,55.06,60.40,0.89,3.85,11.47,52.64,20.61,98.37,10.31,0.008702,13.56,0.00,0.00,0.00,29.03,983.01,0.00,-2.47,330.83,47.89,58.61,352.84,46.44,58.13,9.80,5.46,2.20,0.18,0.45,1.33,0.41,1.00,2.98,0.22,0.95,2.93,,,,1.60,2.29,6.87,0.00,2462951.50,0.008846,13.98,,,,,,,,,,,,,,,,,
9/25/2011 2:00 AM,11.65,12.21,14.40,52.96,53.99,57.92,0.57,2.76,11.20,52.16,20.37,98.43,10.14,0.008548,13.32,0.00,0.00,0.00,29.02,982.77,0.00,-2.71,292.66,186.56,63.09,287.35,28.64,66.90,9.35,14.83,4.30,0.42,0.21,1.18,0.94,0.46,2.65,0.80,0.09,2.43,,,,2.98,3.66,8.01,0.00,2463616.25,0.008685,13.72,,,,,,,,,,,,,,,,,
9/25/2011 3:00 AM,11.81,12.41,14.08,53.26,54.34,57.34,0.60,2.27,11.37,52.46,20.17,98.48,10.24,0.008647,13.47,0.00,0.00,0.00,29.02,982.65,0.00,-2.58,311.32,51.42,40.19,313.07,52.52,36.64,11.24,11.12,2.96,0.37,0.37,0.88,0.83,0.83,1.97,0.30,0.67,1.82,,,,2.29,3.43,4.12,0.00,2463230.50,0.008780,13.87,,,,,,,,,,,,,,,,,
9/25/2011 4:00 AM,12.55,12.87,14.45,54.59,55.16,58.00,0.31,1.89,12.11,53.79,20.03,98.54,10.73,0.009085,14.15,0.00,0.00,0.00,29.02,982.70,0.00,-2.59,32.99,48.58,60.65,28.79,46.78,62.29,9.40,3.44,2.56,0.52,1.19,1.63,1.16,2.66,3.64,1.10,2.60,3.57,,,,2.75,4.58,7.33,0.00,2461465.50,0.009220,14.57,,,,,,,,,,,,,,,,,
9/25/2011 5:00 AM,12.61,12.87,14.27,54.70,55.17,57.68,0.26,1.66,12.17,53.90,19.91,98.55,10.77,0.009122,14.21,0.00,0.00,0.00,29.02,982.83,0.00,-2.65,25.31,62.03,72.25,28.51,57.18,75.38,13.52,6.16,2.65,0.29,0.86,2.20,0.65,1.92,4.92,0.51,1.79,4.79,,,,2.29,5.95,8.24,0.00,2461321.25,0.009256,14.63,,,,,,,,,,,,,,,,,
9/25/2011 6:00 AM,12.50,12.80,14.36,54.49,55.04,57.84,0.31,1.86,12.05,53.70,19.79,98.55,10.69,0.009049,14.10,0.00,0.00,0.00,29.03,983.11,0.00,-2.51,54.34,48.10,67.76,54.73,46.96,68.76,11.55,5.45,2.73,0.44,1.42,2.06,0.97,3.18,4.60,0.86,3.09,4.57,,,,3.21,6.41,13.05,0.00,2461598.50,0.009183,14.51,,,,,,,,,,,,,,,,,
9/25/2011 7:00 AM,12.56,12.76,13.71,54.61,54.96,56.68,0.20,1.15,12.12,53.81,19.66,98.57,10.74,0.009084,14.16,0.00,0.00,0.00,29.04,983.61,0.02,11.48,62.74,63.70,48.02,65.20,62.71,47.04,9.62,5.39,1.70,0.46,1.05,2.25,1.02,2.34,5.04,0.87,2.15,5.02,,,,4.12,8.47,7.79,0.00,2461449.00,0.009216,14.57,,,,,,,,,,,,,,,,,
9/25/2011 8:00 AM,13.52,13.39,13.48,56.34,56.10,56.26,-0.13,-0.05,12.89,55.20,19.54,97.44,11.26,0.009563,14.90,0.00,0.00,0.00,29.05,983.87,0.16,114.52,58.41,72.35,58.18,69.89,70.90,58.60,12.84,14.58,6.33,0.67,0.83,2.02,1.49,1.84,4.51,1.29,1.71,4.42,,,,5.04,4.81,8.70,0.00,2459159.00,0.009820,15.53,,,,,,,,,,,,,,,,,
9/25/2011 9:00 AM,15.31,15.01,14.31,59.57,59.02,57.76,-0.31,-1.01,13.43,56.18,19.50,90.06,11.60,0.009918,15.44,0.00,0.00,0.00,29.06,984.05,0.29,205.15,78.69,58.91,57.92,80.24,59.21,57.87,19.63,19.86,9.52,1.01,1.05,1.52,2.26,2.34,3.41,2.06,2.17,3.33,,,,5.50,6.41,11.45,0.00,2454907.75,0.011025,17.44,,,,,,,,,,,,,,,,,
9/25/2011 10:00 AM,17.62,17.24,16.42,63.71,63.04,61.55,-0.37,-1.20,12.97,55.34,19.57,75.69,11.19,0.009633,15.01,0.00,0.00,0.00,29.06,984.23,0.72,500.15,58.31,52.64,58.31,64.14,52.60,59.44,27.64,23.72,13.35,1.09,1.22,1.26,2.44,2.73,2.82,1.73,2.35,2.66,,,,6.41,6.64,6.18,0.00,2449443.50,0.012778,20.22,,,,,,,,,,,,,,,,,
9/25/2011 11:00 AM,20.30,19.94,19.16,68.53,67.89,66.49,-0.36,-1.14,12.81,55.06,19.77,63.33,10.99,0.009550,14.88,0.00,0.00,0.00,29.06,984.29,0.94,654.33,89.22,70.36,56.23,96.17,81.14,57.86,29.65,29.98,29.67,0.89,0.83,0.85,1.98,1.85,1.90,1.06,1.15,1.43,,,,5.95,5.04,7.10,0.00,2443080.50,0.015100,23.89,,,,,,,,,,,,,,,,,
9/25/2011 12:00 PM,23.21,22.96,22.20,73.78,73.32,71.97,-0.25,-1.01,13.60,56.47,19.96,55.94,11.48,0.010086,15.70,0.00,0.00,0.00,29.05,983.73,1.15,804.70,170.39,166.72,176.34,170.20,172.98,178.57,35.44,31.59,25.43,1.33,1.55,1.98,2.96,3.46,4.43,2.09,2.67,3.73,,,,10.76,11.45,13.97,0.00,2436164.25,0.018056,28.56,,,,,,,,,,,,,,,,,
9/25/2011 1:00 PM,24.81,24.50,23.61,76.65,76.09,74.51,-0.31,-1.19,13.68,56.63,20.34,51.15,11.50,0.010167,15.81,0.00,0.00,0.00,29.03,983.10,1.16,808.47,186.36,189.66,182.76,186.96,188.13,182.90,22.24,21.86,17.56,2.28,2.74,3.22,5.11,6.13,7.20,4.28,5.47,6.81,,,,13.51,14.43,14.20,0.00,2432371.50,0.019875,31.41,,,,,,,,,,,,,,,,,
9/25/2011 2:00 PM,25.34,25.01,24.15,77.61,77.02,75.48,-0.32,-1.18,14.35,57.83,20.82,51.79,11.98,0.010630,16.51,0.00,0.00,0.00,29.01,982.43,0.83,581.16,203.10,212.64,206.51,200.92,209.02,205.00,19.40,19.35,13.50,1.84,2.34,2.98,4.11,5.24,6.66,3.35,4.30,5.61,,,,13.05,12.14,13.51,0.00,2431113.25,0.020523,32.42,,,,,,,,,,,,,,,,,
9/25/2011 3:00 PM,25.80,25.50,24.64,78.44,77.90,76.35,-0.30,-1.16,15.01,59.01,21.21,52.63,12.48,0.011104,17.22,0.00,0.00,0.00,28.99,981.70,0.73,509.56,215.84,224.55,225.88,213.64,221.43,222.37,22.83,20.36,11.83,1.84,2.47,3.71,4.11,5.53,8.29,2.92,4.46,7.51,,,,10.76,13.74,16.49,0.00,2430020.00,0.021119,33.33,,,,,,,,,,,,,,,,,
9/25/2011 4:00 PM,26.32,26.10,25.28,79.37,78.98,77.51,-0.22,-1.03,15.22,59.39,21.51,51.77,12.64,0.011274,17.46,0.00,0.00,0.00,28.97,980.94,0.59,409.99,225.47,227.10,218.67,227.55,229.15,220.76,18.63,14.64,10.67,2.05,2.75,3.75,4.58,6.15,8.39,3.93,5.63,7.96,,,,15.80,17.86,21.75,0.00,2428790.00,0.021782,34.35,,,,,,,,,,,,,,,,,
9/25/2011 5:00 PM,26.28,26.09,25.40,79.30,78.97,77.72,-0.18,-0.88,16.03,60.86,21.78,54.65,13.30,0.011883,18.38,0.00,0.00,0.00,28.95,980.32,0.37,255.79,192.61,193.48,189.72,193.01,197.43,192.16,24.69,22.70,14.13,1.07,1.34,2.30,2.40,3.00,5.15,2.09,2.72,4.67,,,,6.18,10.08,14.66,0.00,2428883.50,0.021745,34.27,,,,,,,,,,,,,,,,,
9/25/2011 6:00 PM,25.12,25.49,25.14,77.22,77.89,77.24,0.37,0.01,17.14,62.86,21.91,62.87,14.31,0.012757,19.69,0.00,0.00,0.00,28.93,979.80,0.15,105.73,167.46,157.56,157.51,182.61,160.07,158.21,26.46,17.56,12.21,0.40,0.82,2.22,0.88,1.84,4.96,0.58,1.62,4.80,,,,5.04,5.72,10.08,0.00,2431622.25,0.020323,32.01,,,,,,,,,,,,,,,,,
9/25/2011 7:00 PM,22.97,24.20,24.61,73.35,75.56,76.30,1.23,1.64,17.51,63.53,21.94,73.27,14.72,0.013050,20.12,0.00,0.00,0.00,28.91,979.05,0.01,8.60,20.97,97.74,136.24,27.66,99.25,135.54,23.24,17.10,8.04,0.47,0.87,3.21,1.06,1.94,7.17,0.75,1.71,6.97,,,,3.21,5.72,12.59,0.00,2436728.75,0.017908,28.19,,,,,,,,,,,,,,,,,
9/25/2011 8:00 PM,20.63,22.08,24.24,69.13,71.74,75.62,1.44,3.61,18.06,64.50,21.87,87.14,15.33,0.013500,20.79,0.00,0.00,0.00,28.90,978.64,0.00,-1.59,23.98,57.75,128.10,29.75,56.02,128.51,20.19,8.45,9.09,0.57,1.16,3.64,1.28,2.60,8.14,1.07,2.49,7.98,,,,3.21,5.72,18.55,0.00,2442287.75,0.015498,24.38,,,,,,,,,,,,,,,,,
9/25/2011 9:00 PM,19.53,20.53,24.02,67.15,68.95,75.24,1.00,4.50,18.13,64.63,21.72,93.66,15.45,0.013545,20.86,0.00,0.00,0.00,28.91,978.90,0.00,-1.66,36.99,63.94,128.33,47.89,62.10,128.06,17.34,8.73,7.36,0.35,1.23,4.14,0.78,2.75,9.25,0.59,2.60,9.12,,,,2.75,5.95,18.78,0.00,2444909.75,0.014463,22.76,,,,,,,,,,,,,,,,,
9/25/2011 10:00 PM,18.76,19.55,23.38,65.77,67.19,74.08,0.79,4.62,18.05,64.49,21.54,97.73,15.41,0.013469,20.76,0.00,0.00,0.00,28.92,979.23,0.00,-1.87,346.78,59.39,138.48,340.87,70.23,137.88,18.58,17.83,7.29,0.17,0.45,3.19,0.38,1.00,7.13,0.19,0.87,7.03,,,,1.83,3.43,16.95,0.00,2446726.75,0.013783,21.70,,,,,,,,,,,,,,,,,
9/25/2011 11:00 PM,17.84,18.91,22.73,64.10,66.04,72.92,1.08,4.90,17.24,63.02,21.37,98.28,14.68,0.012773,19.72,0.00,0.00,0.00,28.93,979.77,0.00,-1.68,271.78,183.34,172.96,257.56,218.77,172.97,12.13,8.43,4.88,0.44,0.24,2.80,0.98,0.54,6.27,0.76,0.33,6.06,,,,2.98,2.06,10.99,0.00,2448922.75,0.012997,20.47,,,,,,,,,,,,,,,,,
9/26/2011,17.79,18.48,22.48,64.02,65.26,72.47,0.68,4.69,17.19,62.95,21.20,98.28,14.64,0.012734,19.66,0.00,0.00,0.00,28.94,979.98,0.00,-2.31,47.44,55.13,164.55,41.44,63.61,165.58,12.33,6.27,4.74,0.28,0.69,2.72,0.64,1.54,6.09,0.32,1.46,5.89,,,,2.06,3.89,11.68,0.00,2449029.50,0.012957,20.41,,,,,,,,,,,,,,,,,
9/26/2011 1:00 AM,17.53,19.74,21.94,63.55,67.53,71.49,2.21,4.41,16.93,62.48,21.06,98.25,14.42,0.012526,19.34,0.00,0.00,0.00,28.93,979.65,0.00,-2.13,263.25,269.14,184.80,257.61,267.46,184.83,9.77,21.80,5.34,0.55,0.40,3.52,1.24,0.88,7.86,1.11,0.78,7.80,,,,3.89,4.35,15.57,0.00,2449649.25,0.012749,20.08,,,,,,,,,,,,,,,,,
9/26/2011 2:00 AM,17.62,19.29,21.36,63.72,66.72,70.45,1.67,3.73,17.02,62.63,20.95,98.20,14.49,0.012605,19.45,0.00,0.00,0.00,28.91,978.99,0.00,-1.48,250.76,357.51,211.52,230.60,355.48,201.06,17.33,16.15,7.07,0.27,0.56,1.70,0.59,1.25,3.80,0.05,0.49,3.21,,,,3.21,8.01,12.82,0.00,2449423.25,0.012835,20.20,,,,,,,,,,,,,,,,,
9/26/2011 3:00 AM,17.72,18.31,21.20,63.90,64.96,70.17,0.59,3.48,17.11,62.80,20.84,98.18,14.57,0.012685,19.56,0.00,0.00,0.00,28.89,978.47,0.00,-1.78,25.45,57.80,245.73,21.27,54.21,256.86,14.74,10.76,11.55,0.34,0.82,1.37,0.77,1.84,3.05,0.58,1.50,2.34,,,,3.21,4.58,7.10,0.00,2449194.75,0.012920,20.32,,,,,,,,,,,,,,,,,
9/26/2011 4:00 AM,17.92,18.45,21.37,64.26,65.22,70.47,0.53,3.45,17.28,63.10,20.76,98.04,14.72,0.012828,19.77,0.00,0.00,0.00,28.89,978.39,0.00,-1.84,335.91,63.48,216.15,353.92,67.49,187.76,14.82,9.49,12.54,0.36,0.53,1.73,0.80,1.18,3.86,0.19,0.88,2.86,,,,2.98,5.95,10.76,0.00,2448723.50,0.013085,20.58,,,,,,,,,,,,,,,,,
9/26/2011 5:00 AM,17.96,18.76,21.42,64.33,65.77,70.55,0.80,3.46,17.30,63.13,20.72,97.90,14.73,0.012836,19.79,0.00,0.00,0.00,28.90,978.69,0.00,-1.95,245.56,234.99,206.41,248.88,230.39,207.52,6.68,11.30,4.90,0.38,0.44,3.87,0.86,0.98,8.66,0.81,0.87,8.43,,,,2.75,3.66,14.43,0.00,2448630.50,0.013111,20.63,,,,,,,,,,,,,,,,,
9/26/2011 6:00 AM,18.75,19.64,20.58,65.75,67.35,69.05,0.89,1.83,18.00,64.40,20.70,97.49,15.36,0.013429,20.69,0.00,0.00,0.00,28.91,979.13,0.00,-1.70,248.40,250.14,248.39,236.60,253.75,243.73,16.95,13.58,7.19,0.63,1.02,3.62,1.40,2.27,8.09,0.92,1.83,6.74,,,,4.81,7.79,18.09,0.00,2446752.50,0.013777,21.69,,,,,,,,,,,,,,,,,
9/26/2011 7:00 AM,19.22,19.69,20.15,66.60,67.44,68.26,0.46,0.92,18.33,65.00,20.70,96.70,15.66,0.013715,21.13,0.00,0.00,0.00,28.92,979.37,0.01,4.16,308.32,168.26,229.87,310.93,165.03,228.94,11.75,6.05,4.45,0.25,0.35,2.70,0.56,0.78,6.04,0.36,0.60,5.80,,,,2.29,3.89,11.91,0.00,2445627.50,0.014184,22.33,,,,,,,,,,,,,,,,,
9/26/2011 8:00 AM,19.92,20.57,21.16,67.86,69.03,70.09,0.65,1.24,19.06,66.31,20.70,97.00,16.35,0.014375,22.12,0.00,0.00,0.00,28.92,979.30,0.05,31.78,324.13,122.82,188.58,330.69,192.71,187.82,25.60,18.42,6.67,0.37,0.66,4.14,0.82,1.47,9.25,0.39,0.96,9.11,,,,2.75,8.70,14.43,0.00,2443973.00,0.014822,23.34,,,,,,,,,,,,,,,,,
9/26/2011 9:00 AM,22.33,22.30,21.96,72.20,72.13,71.52,-0.04,-0.38,19.68,67.43,20.72,87.18,16.87,0.014960,23.01,0.00,0.00,0.00,28.92,979.48,0.25,175.41,240.48,223.68,190.03,235.42,221.20,189.87,21.54,19.16,8.92,1.28,2.01,4.57,2.87,4.49,10.23,2.50,4.21,10.01,,,,9.39,12.37,21.53,0.00,2438249.50,0.017187,27.06,,,,,,,,,,,,,,,,,
9/26/2011 10:00 AM,23.97,23.83,23.21,75.14,74.89,73.77,-0.14,-0.76,18.84,65.92,20.82,74.94,15.95,0.014201,21.87,0.00,0.00,0.00,28.94,979.92,0.30,207.36,217.69,215.04,204.34,217.94,214.50,203.90,22.54,17.88,10.99,2.71,3.99,6.62,6.06,8.93,14.79,5.54,8.44,14.43,,,,17.63,23.13,34.12,0.00,2434364.00,0.018957,29.87,,,,,,,,,,,,,,,,,
9/26/2011 11:00 AM,24.85,24.64,23.90,76.73,76.35,75.01,-0.21,-0.95,17.95,64.31,20.97,67.17,15.05,0.013419,20.69,0.00,0.00,0.00,28.94,979.91,0.47,327.54,207.37,211.21,203.00,206.80,209.46,202.73,22.72,20.37,11.70,3.66,4.93,7.29,8.18,11.03,16.31,7.36,10.23,15.87,,,,22.44,26.10,46.71,0.00,2432274.25,0.019987,31.49,,,,,,,,,,,,,,,,,
9/26/2011 12:00 PM,25.72,25.46,24.61,78.29,77.83,76.30,-0.26,-1.11,17.99,64.38,21.14,64.00,15.05,0.013469,20.76,0.00,0.00,0.00,28.92,979.52,0.66,460.95,210.14,209.52,202.17,210.24,209.16,201.63,24.52,20.59,12.39,3.50,4.87,7.72,7.83,10.89,17.26,6.84,9.99,16.73,,,,21.75,27.48,33.66,0.00,2430209.00,0.021060,33.17,,,,,,,,,,,,,,,,,
9/26/2011 1:00 PM,23.89,23.76,23.47,75.01,74.77,74.25,-0.13,-0.42,18.94,66.09,21.37,75.85,16.05,0.014298,22.00,0.40,0.02,0.01,28.91,979.13,0.40,281.33,228.30,227.03,210.51,225.04,224.73,210.28,24.65,18.55,8.24,2.29,3.43,6.45,5.13,7.67,14.43,4.64,7.22,14.22,,,,19.46,25.65,42.13,0.02,2434544.00,0.018899,29.75,,,,,,,,,,,,,,,,,
9/26/2011 2:00 PM,24.29,24.15,23.58,75.72,75.47,74.44,-0.14,-0.71,18.34,65.01,21.56,71.16,15.45,0.013776,21.20,0.00,0.00,0.02,28.90,978.66,0.18,122.05,235.33,233.76,222.28,235.30,233.06,221.15,22.12,17.58,10.48,3.19,4.53,7.15,7.12,10.12,15.99,6.16,9.04,14.40,,,,23.13,26.79,45.80,0.00,2433602.25,0.019377,30.49,,,,,,,,,,,,,,,,,
9/26/2011 3:00 PM,18.84,18.72,18.38,65.91,65.69,65.08,-0.12,-0.46,17.31,63.17,21.68,93.09,14.71,0.012858,19.82,6.70,0.26,0.06,28.90,978.80,0.03,20.27,286.64,302.83,298.29,291.38,303.70,298.00,31.17,28.22,11.32,2.21,3.27,7.02,4.94,7.30,15.69,3.96,6.49,15.16,,,,20.61,23.13,33.43,0.26,2446545.00,0.013878,21.84,,,,,,,,,,,,,,,,,
9/26/2011 4:00 PM,17.28,17.09,16.55,63.10,62.77,61.78,-0.19,-0.73,16.73,62.12,21.63,98.53,14.25,0.012373,19.09,5.30,0.21,0.33,28.91,979.03,0.06,40.00,243.18,261.89,285.00,247.72,266.63,285.65,26.96,23.93,14.34,1.28,1.87,3.82,2.86,4.18,8.55,2.28,3.54,8.12,,,,9.39,13.28,21.75,0.21,2450241.75,0.012557,19.77,,,,,,,,,,,,,,,,,
9/26/2011 5:00 PM,16.94,16.78,16.29,62.49,62.20,61.32,-0.16,-0.65,16.42,61.55,21.41,98.62,13.98,0.012112,18.71,6.40,0.25,0.62,28.93,979.62,0.04,27.30,239.92,249.32,266.20,243.26,252.92,267.65,17.92,16.67,10.31,1.26,1.84,3.51,2.82,4.12,7.85,2.44,3.77,7.60,,,,7.56,10.53,16.95,0.25,2451048.25,0.012282,19.34,,,,,,,,,,,,,,,,,
9/26/2011 6:00 PM,17.08,16.89,16.39,62.74,62.41,61.51,-0.18,-0.68,16.56,61.81,21.17,98.69,14.10,0.012221,18.88,0.40,0.02,0.74,28.94,979.99,0.08,54.14,226.83,235.37,248.07,227.03,235.22,248.96,15.23,13.54,7.89,1.15,1.81,3.04,2.58,4.05,6.80,2.32,3.81,6.59,,,,5.72,8.01,12.37,0.02,2450725.25,0.012383,19.51,,,,,,,,,,,,,,,,,
9/26/2011 7:00 PM,16.95,16.80,16.36,62.51,62.24,61.44,-0.15,-0.60,16.44,61.59,21.11,98.70,14.00,0.012124,18.74,0.00,0.00,0.76,28.94,980.22,0.02,17.31,234.39,233.96,243.08,235.13,234.03,243.53,15.95,13.38,5.54,0.71,1.28,2.71,1.58,2.86,6.06,1.38,2.71,5.99,,,,4.81,7.10,12.59,0.00,2451018.75,0.012284,19.36,,,,,,,,,,,,,,,,,
9/26/2011 8:00 PM,16.62,16.57,16.50,61.92,61.82,61.70,-0.05,-0.12,16.12,61.01,21.07,98.69,13.73,0.011866,18.36,0.00,0.00,0.76,28.95,980.51,0.00,-2.33,255.03,244.19,245.48,261.32,245.70,245.82,10.96,6.61,2.62,0.61,1.19,3.19,1.36,2.65,7.13,1.16,2.54,7.08,,,,3.21,5.95,12.37,0.00,2451808.50,0.012023,18.95,,,,,,,,,,,,,,,,,
9/26/2011 9:00 PM,16.62,16.58,16.52,61.92,61.84,61.73,-0.05,-0.11,16.12,61.02,21.02,98.74,13.73,0.011865,18.37,0.00,0.00,0.76,28.97,981.19,0.00,-2.42,269.33,248.35,257.99,271.96,247.51,258.09,9.94,6.17,3.99,0.57,1.10,2.50,1.28,2.45,5.60,1.17,2.32,5.26,,,,3.66,5.72,13.97,0.00,2451800.50,0.012017,18.96,,,,,,,,,,,,,,,,,
9/26/2011 10:00 PM,16.35,16.46,16.36,61.43,61.63,61.45,0.12,0.01,15.85,60.54,20.97,98.73,13.51,0.011661,18.06,0.00,0.00,0.76,28.97,981.16,0.00,-2.17,297.07,334.97,3.70,305.27,327.90,335.20,15.28,17.11,10.48,0.60,0.74,1.39,1.35,1.65,3.11,0.53,0.64,2.33,,,,3.66,7.56,20.61,0.00,2452455.75,0.011810,18.63,,,,,,,,,,,,,,,,,
9/26/2011 11:00 PM,15.84,16.15,16.21,60.52,61.08,61.18,0.31,0.37,15.36,59.65,20.90,98.72,13.11,0.011288,17.49,0.00,0.00,0.76,28.97,981.14,0.00,-2.13,274.91,272.87,281.39,276.53,278.23,285.15,12.42,7.51,2.54,0.83,1.48,2.79,1.85,3.31,6.24,1.55,3.06,6.09,,,,4.35,7.10,11.45,0.00,2453649.25,0.011435,18.04,,,,,,,,,,,,,,,,,
9/27/2011,15.77,15.71,15.58,60.39,60.29,60.04,-0.06,-0.20,15.29,59.53,20.82,98.72,13.06,0.011239,17.41,0.00,0.00,0.00,28.97,981.05,0.00,-2.04,242.36,242.52,268.91,246.15,245.42,272.05,12.35,9.00,6.43,0.85,1.39,2.36,1.91,3.11,5.28,1.59,2.81,5.08,,,,4.35,6.87,10.99,0.00,2453814.75,0.011385,17.96,,,,,,,,,,,,,,,,,
9/27/2011 1:00 AM,15.47,15.39,15.19,59.84,59.70,59.35,-0.08,-0.27,14.98,58.96,20.74,98.63,12.81,0.011008,17.06,0.00,0.00,0.00,28.97,981.13,0.00,-1.79,253.18,244.34,248.97,251.01,243.24,250.44,13.22,8.19,6.35,0.54,1.07,2.00,1.21,2.40,4.47,0.83,2.08,4.23,,,,4.58,5.95,10.76,0.00,2454549.00,0.011161,17.60,,,,,,,,,,,,,,,,,
9/27/2011 2:00 AM,15.16,15.13,14.92,59.29,59.24,58.85,-0.03,-0.24,14.68,58.42,20.67,98.63,12.58,0.010793,16.74,0.00,0.00,0.00,28.97,981.20,0.00,-2.53,272.77,264.55,253.32,275.20,271.23,256.65,11.67,7.84,3.83,0.50,0.73,1.69,1.11,1.62,3.78,0.89,1.55,3.45,,,,3.89,5.27,8.24,0.00,2455271.50,0.010943,17.26,,,,,,,,,,,,,,,,,
9/27/2011 3:00 AM,14.86,14.79,14.25,58.75,58.62,57.64,-0.07,-0.61,14.38,57.89,20.59,98.63,12.35,0.010584,16.42,0.00,0.00,0.00,28.98,981.47,0.00,-2.40,254.63,259.91,282.17,259.07,264.54,281.39,11.66,12.25,9.70,0.63,0.97,1.77,1.41,2.17,3.96,1.26,2.01,3.84,,,,5.04,5.27,8.24,0.00,2455986.50,0.010731,16.93,,,,,,,,,,,,,,,,,
9/27/2011 4:00 AM,13.98,14.03,14.21,57.16,57.25,57.58,0.05,0.24,13.51,56.31,20.50,98.57,11.71,0.009988,15.51,0.00,0.00,0.00,28.98,981.47,0.00,-2.22,249.41,247.67,281.04,250.43,248.07,281.36,7.84,5.08,4.72,0.89,1.49,2.89,2.00,3.32,6.47,1.92,3.25,6.43,,,,4.35,6.18,10.08,0.00,2458085.75,0.010133,15.99,,,,,,,,,,,,,,,,,
9/27/2011 5:00 AM,13.06,13.43,13.58,55.51,56.18,56.45,0.37,0.52,12.60,54.69,20.36,98.54,11.07,0.009405,14.62,0.00,0.00,0.00,28.99,981.62,0.00,-2.56,276.01,240.50,231.97,284.19,248.80,230.61,14.54,11.87,3.98,0.68,0.79,1.66,1.53,1.77,3.72,1.19,1.39,3.50,,,,3.89,4.35,10.53,0.00,2460262.00,0.009544,15.06,,,,,,,,,,,,,,,,,
9/27/2011 6:00 AM,12.15,12.22,12.79,53.87,54.00,55.02,0.07,0.64,11.71,53.08,20.18,98.54,10.47,0.008856,13.78,0.00,0.00,0.00,28.99,981.81,0.00,-2.68,235.90,229.69,254.68,235.97,230.11,247.65,12.19,7.40,3.30,0.57,0.98,2.33,1.28,2.20,5.22,1.03,2.07,4.93,,,,3.21,5.95,12.14,0.00,2462422.75,0.008988,14.19,,,,,,,,,,,,,,,,,
9/27/2011 7:00 AM,11.67,11.67,11.76,53.00,53.01,53.18,0.01,0.10,11.24,52.22,20.02,98.54,10.16,0.008578,13.35,0.10,0.00,0.00,28.99,981.68,0.01,3.95,283.06,249.52,228.14,280.69,249.68,231.74,11.23,9.90,9.09,0.50,0.70,1.11,1.13,1.56,2.47,0.99,1.26,1.94,,,,3.21,4.81,7.10,0.00,2463569.50,0.008705,13.74,,,,,,,,,,,,,,,,,
9/27/2011 8:00 AM,11.63,11.61,11.48,52.93,52.89,52.66,-0.02,-0.15,11.21,52.17,19.90,98.57,10.14,0.008561,13.33,0.00,0.00,0.01,28.99,981.72,0.11,73.84,228.58,255.31,310.87,228.14,255.60,287.97,14.61,22.23,16.58,0.38,0.38,0.78,0.84,0.85,1.75,0.65,0.53,1.31,,,,2.52,4.81,7.33,0.00,2463654.00,0.008685,13.71,,,,,,,,,,,,,,,,,
9/27/2011 9:00 AM,12.47,12.44,12.13,54.45,54.38,53.84,-0.04,-0.34,12.04,53.68,19.82,98.65,10.69,0.009054,14.09,0.00,0.00,0.01,29.00,982.18,0.26,184.45,197.89,215.95,265.29,210.21,224.96,263.09,16.62,22.60,24.36,0.73,0.62,0.64,1.63,1.39,1.42,1.36,1.18,1.26,,,,5.50,4.35,6.18,0.00,2461655.00,0.009178,14.49,,,,,,,,,,,,,,,,,
9/27/2011 10:00 AM,13.92,13.71,13.29,57.05,56.68,55.92,-0.20,-0.63,13.02,55.44,19.81,95.92,11.35,0.009665,15.04,0.00,0.00,0.01,29.02,982.69,0.67,464.72,198.98,208.04,234.20,196.20,204.28,223.25,16.36,18.18,21.08,1.29,1.28,1.10,2.88,2.87,2.46,2.47,2.56,1.85,,,,6.41,6.18,6.64,0.00,2458223.00,0.010087,15.94,,,,,,,,,,,,,,,,,
9/27/2011 11:00 AM,16.75,16.60,15.83,62.15,61.88,60.49,-0.15,-0.92,12.86,55.14,19.92,79.22,11.13,0.009572,14.89,0.00,0.00,0.01,29.02,982.67,0.98,684.94,213.35,220.65,216.93,217.06,220.54,217.36,20.62,21.39,16.50,1.22,1.34,1.69,2.72,3.01,3.79,2.25,2.66,3.45,,,,7.33,7.33,8.24,0.00,2451501.25,0.012121,19.15,,,,,,,,,,,,,,,,,
9/27/2011 12:00 PM,19.85,19.57,18.67,67.72,67.22,65.61,-0.28,-1.17,13.13,55.63,20.00,66.64,11.24,0.009773,15.20,0.00,0.00,0.01,29.01,982.48,1.12,778.13,216.62,225.15,210.41,221.33,227.67,214.45,23.92,18.89,13.53,2.03,2.63,3.39,4.53,5.88,7.59,3.73,5.17,6.89,,,,12.37,14.43,15.80,0.00,2444147.75,0.014709,23.23,,,,,,,,,,,,,,,,,
9/27/2011 1:00 PM,21.47,21.20,20.11,70.65,70.17,68.19,-0.27,-1.37,11.89,53.39,20.27,55.57,10.33,0.009022,14.04,0.00,0.00,0.01,29.01,982.27,1.20,834.17,220.56,221.06,217.07,221.26,224.03,217.26,21.64,17.20,10.14,2.64,3.38,4.40,5.91,7.56,9.83,4.90,6.63,9.32,,,,14.88,16.95,20.38,0.00,2440286.50,0.016257,25.67,,,,,,,,,,,,,,,,,
9/27/2011 2:00 PM,22.56,22.22,21.15,72.60,71.99,70.08,-0.34,-1.40,10.38,50.68,20.70,47.03,9.33,0.008175,12.73,0.00,0.00,0.01,28.98,981.46,1.16,806.35,225.77,233.63,226.06,228.21,232.58,226.44,19.76,19.30,11.20,2.63,3.41,4.51,5.87,7.62,10.08,5.08,6.76,9.50,,,,20.38,18.32,27.71,0.00,2437712.25,0.017383,27.43,,,,,,,,,,,,,,,,,
9/27/2011 3:00 PM,23.29,22.83,21.85,73.92,73.10,71.34,-0.45,-1.43,10.60,51.07,21.08,45.69,9.45,0.008306,12.92,0.00,0.00,0.01,28.96,980.73,0.93,647.37,210.21,215.70,211.97,211.83,218.47,213.00,21.49,16.82,9.94,2.75,3.67,4.74,6.15,8.20,10.60,5.12,7.21,9.95,,,,15.34,16.49,23.81,0.00,2435979.75,0.018181,28.67,,,,,,,,,,,,,,,,,
9/27/2011 4:00 PM,22.98,22.55,21.71,73.36,72.59,71.08,-0.43,-1.26,11.99,53.58,21.38,51.02,10.35,0.009109,14.14,0.00,0.00,0.01,28.94,979.94,0.74,517.71,180.45,183.19,181.37,180.50,183.31,181.15,21.97,16.11,9.27,2.38,2.98,3.97,5.33,6.65,8.87,4.49,5.89,8.50,,,,13.51,13.05,28.85,0.00,2436715.50,0.017857,28.13,,,,,,,,,,,,,,,,,
9/27/2011 5:00 PM,22.58,22.27,21.51,72.65,72.08,70.72,-0.31,-1.07,12.68,54.82,21.56,54.65,10.83,0.009530,14.78,0.00,0.00,0.01,28.92,979.50,0.47,328.01,184.12,186.21,180.68,185.13,186.04,180.02,18.45,15.91,10.48,1.97,2.45,3.52,4.41,5.49,7.87,3.97,5.10,7.61,,,,10.99,13.51,13.74,0.00,2437658.00,0.017439,27.46,,,,,,,,,,,,,,,,,
9/27/2011 6:00 PM,21.99,21.82,21.23,71.58,71.27,70.22,-0.17,-0.75,12.95,55.30,21.62,57.65,11.04,0.009693,15.03,0.00,0.00,0.01,28.93,979.66,0.18,126.08,193.85,196.59,187.77,191.57,194.91,186.93,18.15,16.22,8.82,1.34,2.05,3.87,3.00,4.58,8.65,2.80,4.35,8.51,,,,8.01,10.30,13.74,0.00,2439068.50,0.016818,26.49,,,,,,,,,,,,,,,,,
9/27/2011 7:00 PM,18.72,20.11,20.63,65.70,68.19,69.13,1.38,1.91,14.22,57.60,21.59,76.96,12.10,0.010516,16.29,0.00,0.00,0.01,28.94,979.98,0.01,6.45,317.45,226.66,198.14,314.56,215.22,198.72,9.27,8.13,4.50,0.47,0.61,2.85,1.05,1.37,6.37,0.78,1.06,6.31,,,,2.29,5.04,13.05,0.00,2446813.75,0.013773,21.70,,,,,,,,,,,,,,,,,
9/27/2011 8:00 PM,16.78,18.08,19.78,62.20,64.54,67.61,1.30,3.00,14.65,58.37,21.46,88.85,12.49,0.010790,16.72,0.00,0.00,0.01,28.95,980.34,0.00,-1.56,302.37,214.05,228.16,315.87,20.50,229.36,5.86,11.28,4.82,0.36,0.14,2.62,0.81,0.31,5.87,0.69,0.21,5.57,,,,3.43,2.29,12.59,0.00,2451434.50,0.012149,19.15,,,,,,,,,,,,,,,,,
9/27/2011 9:00 PM,15.79,17.01,19.45,60.42,62.62,67.00,1.22,3.66,14.38,57.88,21.26,92.92,12.31,0.010590,16.42,0.00,0.00,0.01,28.96,980.72,0.00,-2.00,294.63,135.49,259.96,285.87,105.84,259.98,3.59,7.80,3.49,0.25,0.11,3.20,0.56,0.25,7.15,0.54,0.20,7.11,,,,2.75,1.60,12.59,0.00,2453785.00,0.011400,17.97,,,,,,,,,,,,,,,,,
9/27/2011 10:00 PM,15.19,15.99,18.80,59.34,60.78,65.84,0.80,3.61,14.54,58.17,21.04,97.57,12.47,0.010702,16.59,0.00,0.00,0.01,28.96,980.79,0.00,-1.58,29.20,59.14,258.14,346.48,55.24,273.94,6.97,5.41,10.99,0.13,0.40,1.32,0.29,0.89,2.95,0.26,0.82,2.74,,,,1.60,2.06,12.82,0.00,2455202.75,0.010969,17.30,,,,,,,,,,,,,,,,,
9/27/2011 11:00 PM,14.46,15.14,18.21,58.04,59.25,64.78,0.68,3.75,13.94,57.10,20.83,98.30,12.02,0.010286,15.96,0.00,0.00,0.01,28.97,981.01,0.00,-1.79,0.64,60.40,124.43,23.02,61.54,151.36,7.49,4.20,2.55,0.21,0.50,0.24,0.47,1.11,0.54,0.37,1.06,0.52,,,,1.60,2.75,1.83,0.00,2456926.25,0.010464,16.50,,,,,,,,,,,,,,,,,
9/28/2011,13.67,14.45,17.30,56.60,58.00,63.14,0.78,3.63,13.18,55.72,20.62,98.40,11.47,0.009777,15.18,0.00,0.00,0.00,28.97,981.07,0.00,-2.26,298.00,193.82,139.44,271.24,270.88,152.80,3.54,6.97,3.85,0.34,0.28,1.27,0.76,0.62,2.85,0.70,0.35,2.81,,,,2.29,2.06,5.72,0.00,2458819.25,0.009935,15.67,,,,,,,,,,,,,,,,,
9/28/2011 1:00 AM,13.47,14.05,16.45,56.25,57.29,61.60,0.57,2.97,13.00,55.40,20.41,98.47,11.34,0.009662,15.00,0.00,0.00,0.00,28.96,980.86,0.00,-2.55,249.42,259.86,181.02,250.40,167.33,179.97,2.36,8.03,2.26,0.39,0.08,2.21,0.87,0.18,4.94,0.85,0.10,4.86,,,,1.83,1.14,9.39,0.00,2459280.00,0.009812,15.47,,,,,,,,,,,,,,,,,
9/28/2011 2:00 AM,13.65,14.07,16.00,56.57,57.32,60.80,0.42,2.35,13.18,55.73,20.24,98.53,11.47,0.009786,15.19,0.00,0.00,0.00,28.95,980.43,0.00,-2.46,313.26,47.12,176.14,324.58,41.27,175.90,4.27,4.09,1.82,0.17,0.17,1.55,0.38,0.39,3.47,0.27,0.38,3.45,,,,1.60,1.60,7.10,0.00,2458853.75,0.009932,15.66,,,,,,,,,,,,,,,,,
9/28/2011 3:00 AM,12.83,13.38,15.55,55.09,56.09,59.99,0.55,2.72,12.38,54.28,20.11,98.52,10.91,0.009278,14.40,0.00,0.00,0.00,28.94,980.03,0.00,-2.07,261.48,252.96,187.85,259.91,239.74,187.99,2.98,4.58,0.92,0.54,0.66,1.70,1.20,1.47,3.79,1.16,1.40,3.73,,,,2.29,3.21,5.27,0.00,2460805.00,0.009418,14.84,,,,,,,,,,,,,,,,,
9/28/2011 4:00 AM,12.30,12.94,15.32,54.14,55.29,59.58,0.64,3.02,11.85,53.34,19.94,98.52,10.56,0.008958,13.91,0.00,0.00,0.00,28.94,980.05,0.00,-2.15,264.91,238.19,209.52,269.08,238.17,208.93,3.34,4.36,1.39,0.51,0.87,1.58,1.14,1.94,3.54,1.09,1.92,3.49,,,,3.21,4.12,8.93,0.00,2462070.75,0.009093,14.33,,,,,,,,,,,,,,,,,
9/28/2011 5:00 AM,11.77,12.42,15.11,53.19,54.35,59.20,0.64,3.34,11.34,52.41,19.77,98.53,10.23,0.008653,13.45,0.00,0.00,0.00,28.94,980.10,0.00,-2.30,274.96,278.88,186.55,271.33,256.40,185.66,3.12,3.78,1.13,0.25,0.34,2.43,0.56,0.76,5.44,0.54,0.66,5.40,,,,1.83,2.06,7.56,0.00,2463316.00,0.008782,13.84,,,,,,,,,,,,,,,,,
9/28/2011 6:00 AM,11.50,12.05,14.69,52.70,53.68,58.43,0.54,3.18,11.07,51.93,19.59,98.53,10.06,0.008498,13.21,0.00,0.00,0.00,28.94,980.21,0.00,-2.32,255.26,250.64,202.82,247.84,234.95,199.89,4.68,6.38,2.13,0.54,0.15,2.12,1.21,0.33,4.75,1.14,0.30,4.60,,,,2.75,1.60,13.05,0.00,2463959.75,0.008624,13.59,,,,,,,,,,,,,,,,,
9/28/2011 7:00 AM,11.36,11.99,13.67,52.45,53.57,56.60,0.62,2.31,10.94,51.69,19.42,98.55,9.97,0.008421,13.09,0.00,0.00,0.00,28.95,980.24,0.01,7.85,285.83,64.56,203.15,301.44,47.83,201.04,12.64,14.55,5.28,0.34,0.22,1.16,0.76,0.48,2.59,0.44,0.24,2.38,,,,2.52,2.29,5.50,0.00,2464290.50,0.008545,13.47,,,,,,,,,,,,,,,,,
9/28/2011 8:00 AM,12.27,12.51,14.30,54.09,54.52,57.74,0.24,2.03,11.85,53.32,19.26,98.63,10.56,0.008954,13.92,0.00,0.00,0.00,28.95,980.57,0.18,126.96,232.76,246.06,201.59,232.80,252.13,198.38,8.10,10.13,2.03,0.49,0.33,2.07,1.09,0.74,4.63,0.90,0.68,4.30,,,,3.43,2.29,6.41,0.00,2462124.75,0.009078,14.31,,,,,,,,,,,,,,,,,
9/28/2011 9:00 AM,14.79,14.74,14.67,58.62,58.53,58.40,-0.05,-0.12,12.66,54.80,19.18,88.69,11.06,0.009456,14.69,0.00,0.00,0.00,28.97,981.03,0.46,322.98,211.16,224.09,234.68,213.67,227.59,230.51,11.27,12.59,6.07,0.99,1.04,1.74,2.21,2.33,3.90,2.05,2.18,3.67,,,,5.50,5.72,8.24,0.00,2456157.25,0.010697,16.87,,,,,,,,,,,,,,,,,
9/28/2011 10:00 AM,17.64,17.43,16.61,63.75,63.38,61.90,-0.21,-1.03,13.63,56.54,19.29,78.74,11.67,0.010089,15.66,0.00,0.00,0.00,28.98,981.45,0.79,549.13,222.51,231.00,241.34,223.29,232.64,240.21,21.65,25.60,18.27,1.64,1.88,2.30,3.66,4.21,5.15,3.21,3.73,4.86,,,,9.16,10.53,11.68,0.00,2449385.75,0.012822,20.23,,,,,,,,,,,,,,,,,
9/28/2011 11:00 AM,19.62,19.41,18.54,67.32,66.94,65.37,-0.21,-1.08,14.56,58.20,19.56,74.03,12.32,0.010734,16.65,0.00,0.00,0.00,28.98,981.39,0.98,680.52,236.13,239.75,233.45,237.34,239.53,231.64,20.37,19.49,14.27,2.05,2.41,2.89,4.58,5.40,6.46,4.13,5.08,6.17,,,,14.66,11.68,12.14,0.00,2444678.00,0.014531,22.93,,,,,,,,,,,,,,,,,
9/28/2011 12:00 PM,22.36,22.05,21.08,72.24,71.70,69.94,-0.30,-1.28,14.44,57.99,19.74,62.23,12.14,0.010677,16.55,0.00,0.00,0.00,28.96,980.84,1.10,767.66,225.17,230.10,220.57,224.14,229.99,220.82,21.88,16.71,12.49,2.38,2.99,3.63,5.31,6.69,8.13,4.50,5.98,7.78,,,,12.82,16.95,15.34,0.00,2438189.25,0.017193,27.11,,,,,,,,,,,,,,,,,
9/28/2011 1:00 PM,23.77,23.51,22.46,74.79,74.32,72.43,-0.26,-1.31,13.35,56.04,20.05,53.28,11.29,0.009971,15.47,0.00,0.00,0.00,28.95,980.30,1.06,739.92,228.25,230.50,219.94,226.75,228.97,219.98,21.01,18.15,10.70,2.76,3.61,4.70,6.17,8.08,10.51,5.31,7.29,9.90,,,,15.34,19.46,18.32,0.00,2434834.75,0.018727,29.51,,,,,,,,,,,,,,,,,
9/28/2011 2:00 PM,24.41,24.07,23.03,75.93,75.33,73.45,-0.33,-1.38,12.57,54.63,20.48,48.71,10.71,0.009480,14.71,0.00,0.00,0.00,28.93,979.81,0.97,676.92,227.47,228.11,221.50,227.72,228.88,221.88,19.55,15.90,7.97,3.45,4.70,6.49,7.71,10.52,14.52,7.05,9.95,14.17,,,,17.17,20.84,23.36,0.00,2433321.50,0.019467,30.67,,,,,,,,,,,,,,,,,
9/28/2011 3:00 PM,25.04,24.67,23.61,77.07,76.41,74.50,-0.37,-1.43,12.29,54.12,20.82,46.08,10.50,0.009316,14.45,0.00,0.00,0.00,28.92,979.38,0.88,617.07,220.89,224.55,221.72,220.86,224.45,221.57,19.95,16.85,9.04,3.48,4.55,6.57,7.79,10.18,14.70,7.05,9.57,14.35,,,,19.69,35.72,40.99,0.00,2431816.00,0.020229,31.85,,,,,,,,,,,,,,,,,
9/28/2011 4:00 PM,24.79,24.57,23.74,76.61,76.22,74.74,-0.22,-1.04,12.71,54.89,21.07,48.09,10.80,0.009581,14.85,0.00,0.00,0.00,28.91,978.99,0.51,358.18,228.39,232.56,227.28,228.93,233.66,227.39,18.84,16.50,8.77,2.72,3.63,5.21,6.08,8.11,11.64,5.51,7.66,11.38,,,,21.07,26.56,23.81,0.00,2432424.50,0.019930,31.37,,,,,,,,,,,,,,,,,
9/28/2011 5:00 PM,24.71,24.55,23.86,76.48,76.20,74.95,-0.16,-0.85,12.92,55.25,21.27,48.96,10.94,0.009713,15.04,0.00,0.00,0.00,28.89,978.51,0.41,285.98,232.55,234.69,226.02,233.54,235.31,226.18,21.04,16.35,7.05,2.57,3.70,6.13,5.76,8.27,13.71,5.13,7.75,13.45,,,,14.20,16.26,20.61,0.00,2432604.00,0.019851,31.23,,,,,,,,,,,,,,,,,
9/28/2011 6:00 PM,23.24,23.54,23.36,73.83,74.37,74.04,0.30,0.12,14.04,57.28,21.35,57.80,11.82,0.010449,16.16,0.00,0.00,0.00,28.89,978.40,0.13,91.25,253.78,241.35,225.82,249.00,240.53,225.77,15.79,11.75,5.28,0.99,1.86,4.20,2.22,4.16,9.39,1.98,4.03,9.33,,,,10.53,10.08,15.80,0.00,2436098.00,0.018197,28.62,,,,,,,,,,,,,,,,,
9/28/2011 7:00 PM,20.47,21.67,22.47,68.85,71.01,72.45,1.20,2.00,15.50,59.91,21.36,74.72,13.06,0.011450,17.69,0.00,0.00,0.00,28.90,978.70,0.01,4.35,275.58,238.38,239.13,277.07,243.62,239.23,8.15,5.07,2.38,0.53,1.11,3.57,1.17,2.49,7.98,1.11,2.25,7.86,,,,2.98,6.41,17.63,0.00,2442667.00,0.015347,24.15,,,,,,,,,,,,,,,,,
9/28/2011 8:00 PM,18.66,20.01,21.80,65.58,68.02,71.24,1.35,3.14,15.51,59.92,21.27,83.56,13.13,0.011440,17.68,0.00,0.00,0.00,28.90,978.84,0.00,-1.59,291.97,257.50,228.98,283.90,242.67,229.60,9.21,5.14,1.48,0.49,0.44,3.31,1.09,0.98,7.40,0.99,0.92,7.35,,,,2.98,2.98,12.82,0.00,2446972.25,0.013703,21.56,,,,,,,,,,,,,,,,,
9/28/2011 9:00 PM,17.89,18.67,21.24,64.20,65.60,70.23,0.78,3.35,15.71,60.27,21.10,88.75,13.32,0.011577,17.90,0.00,0.00,0.00,28.92,979.43,0.00,-1.84,326.26,117.94,265.29,322.96,88.24,265.53,12.29,7.80,2.88,0.20,0.41,3.09,0.44,0.92,6.91,0.34,0.47,6.69,,,,2.75,2.75,16.72,0.00,2448789.75,0.013048,20.55,,,,,,,,,,,,,,,,,
9/28/2011 10:00 PM,16.84,17.86,19.99,62.31,64.15,67.98,1.02,3.15,15.81,60.46,20.93,95.46,13.46,0.011649,18.01,0.00,0.00,0.00,28.92,979.54,0.00,-1.93,288.10,113.70,229.95,290.05,293.32,228.49,3.74,3.87,2.68,0.28,0.17,1.89,0.62,0.37,4.24,0.60,0.29,3.91,,,,2.98,2.98,8.70,0.00,2451287.25,0.012206,19.22,,,,,,,,,,,,,,,,,
9/28/2011 11:00 PM,15.77,16.79,19.85,60.38,62.22,67.72,1.02,4.08,15.20,59.36,20.75,98.18,12.98,0.011190,17.31,0.00,0.00,0.00,28.93,979.63,0.00,-1.80,273.33,38.74,215.34,262.00,283.38,215.70,3.23,9.91,1.60,0.33,0.11,2.45,0.75,0.25,5.48,0.68,0.04,5.43,,,,2.29,4.12,11.91,0.00,2453832.50,0.011398,17.95,,,,,,,,,,,,,,,,,
9/29/2011,15.36,15.92,19.02,59.64,60.65,66.24,0.56,3.67,14.84,58.71,20.56,98.41,12.70,0.010926,16.91,0.00,0.00,0.00,28.92,979.47,0.00,-2.04,281.86,256.09,198.44,271.96,270.51,196.43,9.51,5.66,2.52,0.37,0.17,2.57,0.83,0.39,5.75,0.69,0.27,5.60,,,,3.21,2.75,11.91,0.00,2454805.00,0.011103,17.48,,,,,,,,,,,,,,,,,
9/29/2011 1:00 AM,15.10,15.91,17.97,59.18,60.64,64.35,0.81,2.87,14.59,58.27,20.37,98.48,12.51,0.010753,16.65,0.00,0.00,0.00,28.92,979.53,0.00,-2.37,255.77,244.83,221.17,253.80,248.40,221.90,5.94,3.61,2.18,0.51,0.61,2.27,1.15,1.36,5.08,1.07,1.29,4.98,,,,3.66,3.43,7.79,0.00,2455415.75,0.010920,17.20,,,,,,,,,,,,,,,,,
9/29/2011 2:00 AM,14.88,15.53,17.54,58.78,59.95,63.58,0.65,2.66,14.38,57.88,20.23,98.47,12.35,0.010598,16.41,0.00,0.00,0.00,28.93,979.71,0.00,-2.05,278.56,243.34,243.56,281.13,241.50,243.56,15.25,5.62,2.52,0.32,0.59,2.98,0.71,1.33,6.67,0.62,1.27,6.62,,,,3.43,5.95,13.74,0.00,2455943.50,0.010762,16.95,,,,,,,,,,,,,,,,,
9/29/2011 3:00 AM,14.60,15.13,16.60,58.29,59.24,61.87,0.53,1.99,14.11,57.40,20.10,98.50,12.15,0.010418,16.14,0.00,0.00,0.00,28.92,979.51,0.00,-2.27,270.92,241.08,244.53,282.53,249.28,246.90,3.98,6.83,3.26,0.34,0.42,2.44,0.75,0.94,5.46,0.72,0.90,5.38,,,,2.52,2.29,12.14,0.00,2456593.50,0.010576,16.65,,,,,,,,,,,,,,,,,
9/29/2011 4:00 AM,14.09,15.01,16.84,57.37,59.01,62.30,0.91,2.74,13.62,56.51,19.96,98.54,11.78,0.010080,15.62,0.00,0.00,0.00,28.93,979.56,0.00,-2.56,267.75,255.92,222.38,265.42,255.60,221.58,6.61,4.51,1.44,0.48,0.84,3.30,1.08,1.87,7.38,0.99,1.82,7.33,,,,3.21,3.89,10.30,0.00,2457809.25,0.010230,16.11,,,,,,,,,,,,,,,,,
9/29/2011 5:00 AM,14.39,15.06,16.78,57.90,59.11,62.21,0.67,2.39,13.91,57.05,19.82,98.59,12.00,0.010281,15.93,0.00,0.00,0.00,28.93,979.67,0.00,-2.28,30.62,52.65,251.78,347.48,49.91,247.17,14.63,8.45,4.37,0.18,0.53,2.02,0.41,1.19,4.52,0.21,0.52,4.27,,,,1.83,5.04,16.26,0.00,2457105.75,0.010428,16.42,,,,,,,,,,,,,,,,,
9/29/2011 6:00 AM,14.32,15.12,16.59,57.77,59.22,61.86,0.81,2.27,13.85,56.93,19.71,98.62,11.96,0.010233,15.86,0.00,0.00,0.00,28.94,979.95,0.00,-2.35,271.76,273.10,216.92,273.15,265.21,216.05,8.92,9.38,1.91,0.51,0.41,2.19,1.14,0.91,4.89,1.06,0.86,4.86,,,,2.52,2.75,7.56,0.00,2457275.50,0.010376,16.35,,,,,,,,,,,,,,,,,
9/29/2011 7:00 AM,14.19,15.20,16.80,57.53,59.37,62.24,1.02,2.61,13.72,56.70,19.62,98.63,11.86,0.010143,15.73,0.00,0.00,0.00,28.95,980.31,0.01,4.94,251.44,265.67,240.31,249.06,260.85,241.20,4.17,7.07,2.01,0.72,0.54,2.44,1.60,1.21,5.46,1.53,1.15,5.35,,,,2.98,2.75,10.30,0.00,2457587.50,0.010284,16.21,,,,,,,,,,,,,,,,,
9/29/2011 8:00 AM,15.15,15.75,16.91,59.27,60.35,62.44,0.60,1.76,14.19,57.55,19.53,95.73,12.20,0.010465,16.23,0.00,0.00,0.00,28.96,980.75,0.16,114.76,236.65,219.44,245.47,231.54,219.39,244.39,6.33,3.00,1.26,0.40,0.85,2.62,0.90,1.91,5.87,0.84,1.88,5.84,,,,3.43,4.58,12.37,0.00,2455292.25,0.010955,17.27,,,,,,,,,,,,,,,,,
9/29/2011 9:00 AM,17.75,17.68,17.37,63.94,63.82,63.26,-0.07,-0.38,14.21,57.57,19.50,81.28,12.11,0.010480,16.26,0.00,0.00,0.00,28.97,981.19,0.44,304.19,216.91,222.86,236.63,215.86,221.94,237.11,13.53,12.70,7.23,1.48,1.81,1.92,3.30,4.06,4.28,3.08,3.92,4.19,,,,6.64,7.79,9.85,0.00,2449134.25,0.012917,20.38,,,,,,,,,,,,,,,,,
9/29/2011 10:00 AM,20.28,20.07,19.26,68.50,68.13,66.67,-0.20,-1.02,14.05,57.28,19.62,68.83,11.91,0.010388,16.12,0.00,0.00,0.00,28.98,981.43,0.77,534.00,210.06,218.91,236.69,208.89,217.37,237.01,19.88,19.09,16.17,1.56,1.76,2.03,3.50,3.94,4.54,2.69,3.11,3.85,,,,10.08,9.39,9.16,0.00,2443125.50,0.015119,23.86,,,,,,,,,,,,,,,,,
9/29/2011 11:00 AM,21.72,21.45,20.50,71.10,70.61,68.89,-0.28,-1.23,13.64,56.55,19.89,61.31,11.55,0.010124,15.72,0.00,0.00,0.00,28.98,981.53,0.85,590.83,270.14,274.66,279.05,267.06,276.46,278.31,30.74,30.01,20.24,1.95,2.29,3.05,4.35,5.13,6.82,3.32,4.30,5.83,,,,13.74,16.49,15.80,0.00,2439693.50,0.016519,26.07,,,,,,,,,,,,,,,,,
9/29/2011 12:00 PM,22.70,22.38,21.40,72.86,72.28,70.52,-0.32,-1.30,12.31,54.15,20.05,52.98,10.57,0.009287,14.44,0.00,0.00,0.00,28.98,981.35,1.09,758.98,286.23,295.98,305.91,281.72,292.62,304.55,28.39,22.74,18.63,2.76,3.39,4.35,6.17,7.58,9.73,5.13,6.72,9.05,,,,16.72,20.38,19.01,0.00,2437379.75,0.017533,27.66,,,,,,,,,,,,,,,,,
9/29/2011 1:00 PM,23.55,23.22,22.21,74.40,73.80,71.98,-0.33,-1.35,12.48,54.46,20.33,50.90,10.67,0.009405,14.61,0.00,0.00,0.00,28.96,980.87,1.20,839.23,268.06,282.47,282.79,267.60,280.99,282.73,33.90,31.02,25.37,2.07,2.60,3.51,4.64,5.82,7.85,3.43,4.37,6.91,,,,13.97,16.95,17.40,0.00,2435345.25,0.018477,29.14,,,,,,,,,,,,,,,,,
9/29/2011 2:00 PM,24.23,23.88,22.92,75.62,74.98,73.25,-0.36,-1.32,11.75,53.16,20.76,46.68,10.17,0.008983,13.95,0.00,0.00,0.00,28.94,980.14,0.98,680.77,280.24,286.97,287.03,278.64,285.29,287.13,27.64,23.72,15.21,2.17,2.90,3.73,4.85,6.49,8.34,4.03,5.79,7.83,,,,13.28,16.03,21.30,0.00,2433734.00,0.019265,30.36,,,,,,,,,,,,,,,,,
9/29/2011 3:00 PM,25.12,24.74,23.84,77.22,76.53,74.92,-0.39,-1.28,11.24,52.24,21.11,42.80,9.81,0.008698,13.51,0.00,0.00,0.00,28.92,979.52,0.86,603.00,250.96,264.36,266.72,246.82,260.20,268.01,23.87,22.40,14.79,2.31,2.78,3.48,5.16,6.21,7.79,3.79,4.82,6.69,,,,13.97,13.51,14.66,0.00,2431618.75,0.020328,32.01,,,,,,,,,,,,,,,,,
9/29/2011 4:00 PM,25.43,25.16,24.23,77.77,77.28,75.61,-0.27,-1.20,11.29,52.32,21.41,42.17,9.83,0.008727,13.55,0.00,0.00,0.00,28.92,979.33,0.71,496.12,260.88,268.86,273.65,261.64,269.29,271.09,24.37,24.85,15.93,1.89,2.44,3.11,4.23,5.45,6.96,3.69,4.87,6.44,,,,12.59,14.20,14.66,0.00,2430904.00,0.020697,32.59,,,,,,,,,,,,,,,,,
9/29/2011 5:00 PM,25.30,25.08,24.34,77.55,77.14,75.80,-0.23,-0.97,11.61,52.89,21.66,43.36,10.04,0.008912,13.83,0.00,0.00,0.00,28.91,978.97,0.48,335.47,289.93,295.83,288.71,289.28,296.53,289.97,24.45,22.37,14.94,1.36,1.88,2.68,3.03,4.20,5.99,2.41,3.73,5.67,,,,10.30,12.37,14.43,0.00,2431191.75,0.020555,32.35,,,,,,,,,,,,,,,,,
9/29/2011 6:00 PM,24.26,24.48,24.05,75.66,76.06,75.28,0.22,-0.21,12.31,54.15,21.77,48.34,10.53,0.009322,14.46,0.00,0.00,0.00,28.91,979.03,0.17,118.51,287.23,280.71,285.76,284.06,281.73,285.55,13.78,11.36,6.57,0.99,1.66,3.17,2.22,3.72,7.09,2.09,3.59,6.99,,,,8.70,15.34,12.82,0.00,2433678.00,0.019312,30.40,,,,,,,,,,,,,,,,,
9/29/2011 7:00 PM,20.71,22.11,23.54,69.28,71.79,74.37,1.39,2.83,14.30,57.73,21.76,68.27,12.08,0.010590,16.39,0.00,0.00,0.00,28.91,978.90,0.01,4.54,299.81,235.88,255.92,292.99,240.50,258.17,5.94,6.21,2.29,0.54,0.58,2.69,1.22,1.30,6.01,1.12,1.21,5.69,,,,3.21,6.18,14.43,0.00,2442093.00,0.015587,24.53,,,,,,,,,,,,,,,,,
9/29/2011 8:00 PM,18.62,20.02,22.59,65.52,68.04,72.66,1.40,3.96,14.93,58.87,21.60,80.60,12.65,0.011011,17.03,0.00,0.00,0.00,28.91,979.10,0.00,-1.64,299.37,182.48,227.29,294.12,190.57,227.18,8.75,13.30,1.48,0.20,0.01,2.58,0.44,0.03,5.77,0.36,0.01,5.75,,,,1.60,1.14,10.30,0.00,2447049.25,0.013671,21.52,,,,,,,,,,,,,,,,,
9/29/2011 9:00 PM,17.41,18.61,21.39,63.34,65.51,70.50,1.20,3.98,15.08,59.14,21.38,87.81,12.82,0.011111,17.19,0.00,0.00,0.00,28.92,979.39,0.00,-1.74,291.53,302.63,214.03,284.46,339.53,213.73,5.91,10.95,1.36,0.35,0.18,2.57,0.78,0.41,5.76,0.68,0.12,5.74,,,,2.29,1.60,10.76,0.00,2449933.25,0.012659,19.93,,,,,,,,,,,,,,,,,
9/29/2011 10:00 PM,16.46,17.39,20.46,61.63,63.31,68.83,0.93,4.00,15.35,59.62,21.14,94.86,13.08,0.011301,17.48,0.00,0.00,0.00,28.92,979.43,0.00,-1.81,306.86,63.91,214.99,292.09,39.31,214.78,7.18,10.60,1.62,0.12,0.05,2.57,0.26,0.11,5.74,0.25,0.11,5.72,,,,1.60,1.37,14.20,0.00,2452188.25,0.011916,18.76,,,,,,,,,,,,,,,,,
9/29/2011 11:00 PM,15.79,16.55,19.52,60.43,61.79,67.14,0.75,3.73,15.23,59.41,20.92,98.17,13.00,0.011213,17.34,0.00,0.00,0.00,28.91,979.19,0.00,-1.90,277.65,81.65,227.64,268.41,0.00,227.87,1.72,5.02,1.42,0.16,0.00,1.93,0.36,0.00,4.32,0.35,0.00,4.28,,,,1.83,0.00,9.16,0.00,2453768.75,0.011422,17.98,,,,,,,,,,,,,,,,,
9/30/2011,15.15,15.91,18.70,59.27,60.64,65.66,0.76,3.55,14.62,58.32,20.71,98.35,12.53,0.010780,16.67,0.00,0.00,0.00,28.90,978.85,0.00,-2.01,278.02,264.10,206.50,272.50,247.45,206.59,2.57,11.43,2.36,0.31,0.11,1.98,0.68,0.25,4.43,0.67,0.21,4.37,,,,2.06,1.37,9.39,0.00,2455303.50,0.010960,17.25,,,,,,,,,,,,,,,,,
9/30/2011 1:00 AM,14.90,15.48,17.95,58.82,59.86,64.31,0.58,3.05,14.39,57.91,20.50,98.46,12.36,0.010624,16.43,0.00,0.00,0.00,28.89,978.37,0.00,-2.15,336.27,81.23,225.31,343.87,55.95,221.05,7.11,10.32,3.73,0.10,0.32,1.49,0.22,0.71,3.33,0.19,0.62,3.14,,,,1.60,2.75,7.79,0.00,2455898.00,0.010790,16.97,,,,,,,,,,,,,,,,,
9/30/2011 2:00 AM,15.83,16.46,17.95,60.49,61.63,64.30,0.63,2.12,15.31,59.56,20.31,98.50,13.08,0.011289,17.44,0.00,0.00,0.00,28.90,978.59,0.00,-1.95,275.64,274.18,264.84,263.64,263.28,268.27,13.70,9.96,3.93,0.91,1.70,4.49,2.03,3.79,10.05,1.57,2.67,9.37,,,,6243.19,5243.87,39.84,0.00,2453690.25,0.011461,18.03,,,,,,,,,,,,,,,,,
9/30/2011 3:00 AM,15.23,16.56,18.02,59.41,61.82,64.44,1.34,2.79,14.71,58.47,20.16,98.38,12.60,0.010842,16.77,0.00,0.00,0.00,28.90,978.66,0.00,-2.18,247.69,258.55,268.63,244.30,255.77,267.97,14.95,6.88,3.60,0.87,2.22,5.47,1.94,4.97,12.22,1.81,4.80,11.98,,,,5.72,11.22,23.13,0.00,2455109.25,0.011020,17.34,,,,,,,,,,,,,,,,,
9/30/2011 4:00 AM,16.88,17.85,18.60,62.38,64.14,65.47,0.98,1.72,15.24,59.43,20.05,91.83,12.98,0.011236,17.37,0.00,0.00,0.00,28.90,978.82,0.00,-2.13,273.18,277.16,295.23,273.80,277.83,295.11,8.70,5.98,3.55,1.49,2.79,4.62,3.32,6.23,10.34,3.26,6.16,10.20,,,,7.10,9.62,22.21,0.00,2451199.75,0.012249,19.28,,,,,,,,,,,,,,,,,
9/30/2011 5:00 AM,15.85,16.94,17.74,60.53,62.49,63.93,1.09,1.89,14.59,58.27,19.95,93.92,12.49,0.010760,16.65,0.00,0.00,0.00,28.92,979.31,0.00,-1.98,264.59,237.98,262.77,263.76,236.92,263.82,7.33,4.40,5.43,0.99,1.88,2.70,2.21,4.22,6.04,2.07,4.02,5.65,,,,4.35,10.53,13.74,0.00,2453642.75,0.011463,18.05,,,,,,,,,,,,,,,,,
9/30/2011 6:00 AM,15.67,16.70,17.92,60.21,62.05,64.25,1.02,2.24,13.27,55.88,19.84,87.81,11.51,0.009896,15.34,0.00,0.00,0.00,28.92,979.54,0.00,-2.14,285.99,245.83,284.26,268.91,257.14,284.35,11.17,10.70,8.49,0.83,1.78,4.18,1.85,3.99,9.34,1.71,3.62,9.09,,,,7.33,10.99,18.55,0.00,2454057.00,0.011341,17.86,,,,,,,,,,,,,,,,,
9/30/2011 7:00 AM,16.94,17.15,16.95,62.49,62.87,62.52,0.21,0.02,8.20,46.76,19.74,57.36,8.19,0.007040,10.96,0.00,0.00,0.00,28.93,979.80,0.00,1.00,266.46,273.02,279.40,267.58,273.91,279.88,16.30,12.66,7.02,2.10,3.40,6.17,4.70,7.61,13.81,4.42,7.30,13.64,,,,11.45,15.80,23.13,0.00,2451052.50,0.012280,19.34,,,,,,,,,,,,,,,,,
9/30/2011 8:00 AM,15.85,15.99,15.78,60.53,60.79,60.41,0.14,-0.06,7.00,44.61,19.65,56.52,7.56,0.006468,10.09,0.00,0.00,0.00,28.95,980.36,0.11,75.93,273.80,280.42,288.88,273.59,280.57,288.99,16.38,11.34,5.39,2.20,3.53,6.37,4.91,7.89,14.24,4.70,7.73,14.16,,,,11.68,16.03,31.14,0.00,2453640.50,0.011449,18.04,,,,,,,,,,,,,,,,,
9/30/2011 9:00 AM,16.60,16.38,15.58,61.89,61.48,60.04,-0.23,-1.02,5.44,41.80,19.57,48.40,6.79,0.005811,9.08,0.00,0.00,0.00,28.96,980.73,0.52,363.76,279.98,282.43,285.06,278.03,282.57,285.45,21.35,16.00,9.57,2.88,3.92,5.80,6.45,8.76,12.97,5.97,8.38,12.68,,,,17.86,19.24,27.94,0.00,2451847.00,0.012008,18.93,,,,,,,,,,,,,,,,,
9/30/2011 10:00 AM,17.27,16.96,16.02,63.09,62.53,60.83,-0.31,-1.25,5.09,41.15,19.61,45.28,6.61,0.005671,8.86,0.00,0.00,0.00,28.97,981.07,0.79,548.57,280.96,289.83,294.25,278.77,289.85,294.63,26.81,20.70,14.58,2.78,3.82,5.62,6.23,8.54,12.57,5.44,7.82,12.01,,,,20.61,22.44,24.73,0.00,2450263.00,0.012525,19.76,,,,,,,,,,,,,,,,,
9/30/2011 11:00 AM,17.71,17.36,16.35,63.87,63.25,61.44,-0.35,-1.35,5.47,41.85,19.76,45.27,6.79,0.005828,9.11,0.00,0.00,0.00,28.98,981.41,0.89,619.20,277.62,287.27,295.01,277.23,285.97,296.55,28.45,25.24,14.89,2.74,3.62,5.29,6.13,8.09,11.83,5.04,7.24,11.13,,,,25.88,24.04,31.60,0.00,2449225.00,0.012873,20.31,,,,,,,,,,,,,,,,,
9/30/2011 12:00 PM,17.92,17.61,16.73,64.26,63.69,62.11,-0.32,-1.20,6.01,42.81,19.78,46.35,7.03,0.006047,9.45,0.00,0.00,0.00,28.98,981.51,0.81,566.44,296.24,303.29,299.91,295.56,301.66,301.17,31.88,25.66,16.99,2.68,3.52,5.01,5.99,7.87,11.21,4.39,6.68,10.36,,,,21.07,19.46,22.90,0.00,2448713.75,0.013047,20.59,,,,,,,,,,,,,,,,,
9/30/2011 1:00 PM,18.44,18.16,17.19,65.20,64.69,62.93,-0.28,-1.26,5.99,42.78,19.90,44.84,7.02,0.006044,9.44,0.00,0.00,0.00,28.98,981.37,0.89,621.22,276.52,283.85,290.63,276.18,284.52,290.93,30.70,26.52,18.64,2.62,3.37,4.67,5.85,7.54,10.44,4.66,6.62,9.70,,,,15.80,21.75,30.68,0.00,2447482.50,0.013483,21.27,,,,,,,,,,,,,,,,,
9/30/2011 2:00 PM,17.97,17.69,16.81,64.34,63.84,62.25,-0.28,-1.16,6.18,43.13,20.12,46.79,7.12,0.006120,9.56,0.00,0.00,0.00,28.98,981.26,0.61,424.14,281.32,288.70,294.15,276.67,286.96,293.62,23.97,19.08,12.64,2.93,3.71,5.84,6.54,8.30,13.06,5.65,7.64,12.58,,,,16.03,19.92,23.36,0.00,2448614.50,0.013085,20.64,,,,,,,,,,,,,,,,,
9/30/2011 3:00 PM,17.80,17.57,16.82,64.05,63.62,62.28,-0.24,-0.98,6.65,43.97,20.26,48.80,7.35,0.006321,9.87,0.00,0.00,0.00,28.97,981.06,0.35,246.26,290.79,301.32,306.22,289.38,301.55,307.28,27.23,25.00,15.90,2.44,3.10,4.57,5.45,6.93,10.23,4.52,6.11,9.71,,,,16.95,18.78,30.23,0.00,2448995.50,0.012954,20.43,,,,,,,,,,,,,,,,,
9/30/2011 4:00 PM,17.41,17.15,16.39,63.34,62.88,61.51,-0.25,-1.02,7.20,44.97,20.31,51.95,7.64,0.006559,10.24,0.00,0.00,0.00,28.98,981.40,0.38,262.66,291.68,301.24,308.47,294.88,304.50,309.19,36.67,29.25,20.28,1.62,2.38,4.13,3.61,5.33,9.24,2.62,4.42,8.60,,,,15.57,16.03,29.08,0.00,2449934.50,0.012632,19.93,,,,,,,,,,,,,,,,,
9/30/2011 5:00 PM,17.35,17.11,16.27,63.22,62.79,61.28,-0.24,-1.08,6.93,44.47,20.32,51.18,7.50,0.006434,10.05,0.00,0.00,0.00,28.99,981.70,0.42,290.20,282.03,294.09,304.62,278.55,294.67,303.88,28.63,24.80,19.48,1.91,2.41,4.05,4.27,5.40,9.05,3.46,4.67,8.49,,,,13.97,19.24,20.84,0.00,2450087.50,0.012575,19.85,,,,,,,,,,,,,,,,,
9/30/2011 6:00 PM,16.38,16.23,15.66,61.49,61.22,60.19,-0.15,-0.72,7.92,46.26,20.33,58.24,8.04,0.006880,10.74,0.00,0.00,0.00,29.00,982.04,0.07,45.36,276.24,291.49,306.85,277.70,290.97,306.79,22.42,22.66,15.41,1.15,1.65,3.42,2.58,3.70,7.65,2.24,3.35,7.33,,,,10.76,12.59,26.56,0.00,2452375.00,0.011825,18.67,,,,,,,,,,,,,,,,,
9/30/2011 7:00 PM,15.66,15.78,15.38,60.19,60.40,59.69,0.12,-0.28,8.83,47.89,20.27,64.75,8.56,0.007308,11.41,0.00,0.00,0.00,29.00,982.09,0.00,0.48,266.63,286.18,303.95,274.98,288.89,303.62,14.58,15.67,11.10,0.63,1.11,2.92,1.40,2.49,6.53,1.21,2.34,6.38,,,,3.66,8.01,16.95,0.00,2454088.75,0.011290,17.83,,,,,,,,,,,,,,,,,
9/30/2011 8:00 PM,14.87,15.26,15.08,58.76,59.46,59.15,0.39,0.22,8.81,47.86,20.15,68.04,8.57,0.007294,11.39,0.00,0.00,0.00,29.01,982.33,0.00,-1.70,286.87,295.60,306.00,286.36,295.70,306.19,10.48,10.93,7.43,0.86,1.50,3.85,1.92,3.34,8.62,1.82,3.25,8.42,,,,4.58,9.39,18.55,0.00,2455972.50,0.010727,16.94,,,,,,,,,,,,,,,,,
9/30/2011 9:00 PM,13.91,14.77,14.74,57.04,58.59,58.54,0.86,0.83,8.85,47.93,19.96,72.51,8.61,0.007306,11.41,0.00,0.00,0.00,29.02,982.81,0.00,-1.91,347.37,350.38,347.52,344.93,354.63,347.97,22.25,17.92,16.71,0.79,1.88,4.40,1.76,4.20,9.84,1.56,3.75,9.16,,,,5.27,10.08,17.63,0.00,2458233.00,0.010081,15.93,,,,,,,,,,,,,,,,,
9/30/2011 10:00 PM,13.40,13.95,13.94,56.12,57.11,57.10,0.55,0.54,8.33,47.00,19.75,72.36,8.33,0.007049,11.02,0.00,0.00,0.00,29.03,983.04,0.00,-1.92,20.50,23.87,9.19,12.83,23.07,9.13,33.60,17.21,13.50,0.64,2.30,5.30,1.43,5.13,11.85,1.13,4.89,11.52,,,,7.10,13.28,21.53,0.00,2459456.50,0.009744,15.40,,,,,,,,,,,,,,,,,
9/30/2011 11:00 PM,11.68,12.93,13.49,53.03,55.27,56.28,1.25,1.81,7.74,45.93,19.53,77.79,8.04,0.006761,10.57,0.00,0.00,0.00,29.03,982.97,0.00,-2.20,328.32,15.81,17.92,324.56,14.82,17.88,15.83,18.17,4.85,0.63,1.58,3.95,1.41,3.54,8.83,1.25,3.36,8.78,,,,3.21,8.01,16.72,0.00,2463534.25,0.008713,13.77,,,,,,,,,,,,,,,,,