Date,"Tower ""C"" (1000 Area) 01_TempC_10m 001h
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 001h
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 001h
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 001h
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 001h
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 001h
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 001h
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 001h
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 001h
Final Value","Tower ""C"" (1000 Area) 12_RH 001h
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h
Final Value","Tower ""C"" (1000 Area) 14_Mix_Ratio 001h
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 001h
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 001h
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 001h
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 001h
Final Value","Tower ""C"" (1000 Area) 19_BP 001h
Final Value","Tower ""C"" (1000 Area) 20_BP 001h
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 001h
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 001h
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 001h
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 001h
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 001h
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 001h
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 001h
Final Value","Tower ""C"" (1000 Area) 48_LHV 001h
Final Value","Tower ""C"" (1000 Area) 49_SMR 001h
Final Value","Tower ""C"" (1000 Area) 50_SVP 001h
Final Value"
11/1/2011,3.92,4.70,7.99,39.05,40.47,46.39,0.79,4.07,3.52,38.34,11.62,98.03,6.15,0.004983,7.87,,0.00,0.00,29.23,989.98,-0.01,-3.64,29.66,61.28,58.67,28.63,53.50,72.38,6.99,11.77,2.33,0.14,0.44,0.50,0.32,0.98,1.11,0.31,0.91,1.09,,,,1.83,2.06,3.43,0.00,2481965.50,0.005083,8.09
11/1/2011 1:00 AM,3.38,4.21,7.51,38.09,39.59,45.51,0.83,4.13,3.00,37.39,11.45,98.07,5.94,0.004798,7.58,,0.00,0.00,29.24,990.22,-0.01,-3.65,29.85,62.86,47.76,28.34,65.40,46.95,8.75,2.52,2.59,0.20,0.68,0.99,0.44,1.52,2.21,0.40,1.44,2.18,,,,1.60,2.75,5.04,0.00,2483237.25,0.004893,7.79
11/1/2011 2:00 AM,2.76,3.48,6.41,36.97,38.27,43.54,0.72,3.65,2.38,36.28,11.29,98.06,5.70,0.004589,7.25,,0.00,0.00,29.25,990.53,-0.01,-3.82,278.40,71.31,46.87,284.08,73.85,45.95,14.02,5.07,2.40,0.21,0.35,1.33,0.48,0.78,2.96,0.28,0.70,2.93,,,,1.83,3.21,8.93,0.00,2484714.25,0.004680,7.45
11/1/2011 3:00 AM,2.40,3.04,5.71,36.32,37.48,42.28,0.65,3.31,2.02,35.64,11.13,98.06,5.56,0.004472,7.07,,0.00,0.00,29.25,990.59,0.00,-2.22,22.87,53.25,51.86,37.90,51.44,50.07,10.99,3.57,2.62,0.14,0.56,1.90,0.31,1.25,4.24,0.26,1.20,4.21,,,,2.29,3.21,7.79,0.00,2485573.50,0.004561,7.26
11/1/2011 4:00 AM,2.38,2.72,5.26,36.29,36.89,41.47,0.33,2.88,2.01,35.62,10.99,98.08,5.56,0.004467,7.07,,0.00,0.00,29.26,990.94,0.00,-1.76,33.18,58.09,61.83,16.66,53.32,61.60,6.75,4.13,2.15,0.21,0.65,1.92,0.48,1.45,4.29,0.46,1.37,4.17,,,,2.06,3.66,13.05,0.00,2485606.00,0.004554,7.26
11/1/2011 5:00 AM,2.26,2.31,5.33,36.07,36.17,41.60,0.05,3.07,1.90,35.41,10.86,98.13,5.51,0.004428,7.01,,0.00,0.00,29.27,991.30,-0.01,-3.97,30.29,50.43,88.32,21.63,42.36,88.25,14.45,8.37,4.22,0.22,0.64,1.73,0.50,1.42,3.87,0.43,1.36,3.81,,,,2.29,3.66,9.62,0.00,2485899.00,0.004512,7.19
11/1/2011 6:00 AM,2.28,2.23,4.53,36.11,36.01,40.16,-0.06,2.25,1.92,35.46,10.78,98.15,5.52,0.004435,7.02,,0.00,0.00,29.28,991.66,-0.01,-3.78,18.59,37.58,58.04,18.02,37.65,58.67,19.07,11.31,3.98,0.62,1.12,1.65,1.38,2.51,3.68,1.25,2.42,3.61,,,,3.43,5.95,10.76,0.00,2485841.75,0.004518,7.20
11/1/2011 7:00 AM,1.80,1.83,3.97,35.23,35.29,39.15,0.03,2.18,1.44,34.59,10.74,98.15,5.34,0.004281,6.78,,0.00,0.00,29.29,991.97,0.00,-3.21,27.05,45.12,46.26,26.73,45.11,45.23,14.53,6.33,1.61,0.62,1.32,2.31,1.38,2.95,5.17,1.28,2.88,5.15,,,,3.21,4.81,8.01,0.00,2487001.25,0.004362,6.96
11/1/2011 8:00 AM,1.57,1.66,3.04,34.82,34.98,37.47,0.09,1.47,1.21,34.18,10.71,98.14,5.26,0.004207,6.67,,0.00,0.00,29.31,992.65,0.04,30.95,21.03,68.72,53.10,29.71,70.78,47.57,11.86,6.46,3.93,0.37,0.48,0.95,0.83,1.08,2.12,0.68,1.05,2.00,,,,3.66,5.72,10.53,0.00,2487548.25,0.004287,6.84
11/1/2011 9:00 AM,2.55,2.39,2.51,36.58,36.31,36.53,-0.15,-0.03,2.19,35.94,10.67,98.20,5.63,0.004514,7.16,,0.00,0.00,29.33,993.33,0.18,124.39,55.96,58.69,80.95,53.03,51.20,83.72,21.49,21.71,8.98,0.40,0.44,1.14,0.89,0.98,2.56,0.62,0.84,2.49,,,,3.21,3.89,4.81,0.00,2485222.25,0.004597,7.34
11/1/2011 10:00 AM,4.35,4.13,3.96,39.84,39.44,39.13,-0.22,-0.39,3.99,39.18,10.67,98.30,6.36,0.005140,8.15,,0.00,0.00,29.35,993.82,0.38,267.29,58.21,54.23,64.96,71.26,57.60,67.09,26.84,18.38,9.27,0.79,0.99,1.36,1.76,2.22,3.05,1.22,1.89,2.89,,,,5.27,5.27,6.64,0.00,2480928.50,0.005229,8.35
11/1/2011 11:00 AM,7.65,7.14,7.52,45.78,44.85,45.54,-0.51,-0.13,5.57,42.03,10.79,88.03,7.03,0.005750,9.11,,0.00,0.00,29.35,993.99,0.81,562.30,120.57,108.37,65.22,121.32,106.50,63.33,20.33,25.97,18.96,1.07,1.09,0.92,2.39,2.45,2.05,2.03,2.18,1.83,,,,5.72,6.18,8.70,0.00,2473096.75,0.006575,10.51
11/1/2011 12:00 PM,11.43,9.43,10.74,52.58,48.97,51.34,-2.01,-0.69,4.99,40.98,11.00,65.54,6.67,0.005531,8.76,,0.00,0.00,29.34,993.76,0.92,640.14,141.82,137.72,97.53,150.97,136.23,101.39,27.93,35.18,26.87,0.80,0.65,0.69,1.80,1.45,1.55,1.03,0.87,1.04,,,,5.95,4.81,5.50,0.00,2464121.50,0.008496,13.57
11/1/2011 1:00 PM,14.28,13.53,13.27,57.71,56.36,55.89,-0.75,-1.01,3.41,38.14,11.43,48.90,5.95,0.004984,7.89,,0.00,0.00,29.32,992.91,0.80,555.14,114.38,107.83,96.90,109.60,109.21,111.07,26.45,31.14,32.07,0.95,0.94,0.87,2.12,2.11,1.95,1.26,1.37,1.24,,,,8.24,7.33,6.41,0.00,2457353.50,0.010225,16.32
11/1/2011 2:00 PM,15.52,15.18,14.53,59.94,59.33,58.16,-0.34,-0.99,-0.24,31.56,11.85,34.68,4.57,0.003843,6.09,,0.00,0.00,29.30,992.10,0.76,528.27,150.64,153.82,129.63,146.44,148.23,133.27,20.98,22.85,30.97,1.20,1.26,1.07,2.69,2.82,2.39,1.69,2.01,2.02,,,,11.22,11.68,7.79,0.00,2454408.75,0.011081,17.68
11/1/2011 3:00 PM,16.46,16.18,15.59,61.63,61.13,60.05,-0.28,-0.87,-0.50,31.09,12.18,32.10,4.48,0.003777,5.99,,0.00,0.00,29.29,991.78,0.67,465.17,124.75,316.70,253.33,95.69,110.42,179.38,22.04,30.57,33.22,1.19,1.14,0.96,2.67,2.54,2.14,0.53,0.30,0.41,,,,7.56,6.64,7.10,0.00,2452192.25,0.011769,18.77
11/1/2011 4:00 PM,17.01,16.68,16.02,62.62,62.03,60.84,-0.33,-0.99,-0.62,30.88,12.47,30.76,4.44,0.003749,5.94,,0.00,0.00,29.28,991.61,0.52,363.83,98.87,92.45,88.00,99.40,95.19,92.82,23.66,25.74,21.43,1.21,1.34,1.40,2.71,2.99,3.14,1.79,1.78,1.35,,,,8.24,9.39,8.47,0.00,2450882.50,0.012188,19.43
11/1/2011 5:00 PM,16.95,16.79,16.08,62.51,62.22,60.94,-0.16,-0.87,-0.06,31.89,12.67,32.18,4.62,0.003906,6.19,,0.00,0.00,29.27,991.36,0.26,178.26,90.06,78.28,64.04,92.07,85.32,69.07,23.50,19.38,9.79,0.98,1.45,1.60,2.20,3.24,3.57,1.57,2.61,3.13,,,,6.87,6.64,11.22,0.00,2451026.25,0.012144,19.36
11/1/2011 6:00 PM,14.59,15.62,15.76,58.26,60.11,60.37,1.03,1.17,1.53,34.76,12.76,42.11,5.20,0.004362,6.90,,0.00,0.00,29.27,991.25,0.03,20.47,305.39,110.52,132.83,274.79,134.53,127.36,11.22,18.10,5.57,0.40,0.53,1.19,0.90,1.19,2.66,0.09,1.06,2.59,,,,3.66,7.10,10.53,0.00,2456628.25,0.010475,16.69
11/1/2011 7:00 PM,11.78,12.61,15.20,53.20,54.70,59.36,0.83,3.42,2.55,36.60,12.71,53.90,5.62,0.004672,7.39,,0.00,0.00,29.28,991.43,0.00,-1.83,33.77,53.89,132.74,20.18,53.10,129.62,10.01,6.15,4.53,0.29,0.43,0.93,0.66,0.96,2.08,0.59,0.91,2.02,,,,2.52,2.29,3.66,0.00,2463308.50,0.008693,13.86
11/1/2011 8:00 PM,9.50,10.42,14.82,49.11,50.75,58.67,0.91,5.31,3.60,38.47,12.56,67.46,6.09,0.005023,7.94,,0.00,0.00,29.28,991.58,0.00,-2.27,57.88,63.29,103.18,45.77,64.94,101.20,4.35,4.01,2.86,0.11,0.34,1.38,0.23,0.75,3.08,0.23,0.73,3.02,,,,1.14,2.06,5.04,0.00,2468702.50,0.007465,11.90
11/1/2011 9:00 PM,7.91,8.78,13.76,46.23,47.81,56.76,0.88,5.85,4.37,39.86,12.36,79.14,6.45,0.005293,8.37,,0.00,0.00,29.28,991.60,0.00,-2.69,63.47,60.71,75.46,54.22,57.55,75.95,10.56,4.21,2.09,0.25,0.61,1.56,0.56,1.37,3.50,0.34,1.31,3.48,,,,1.83,2.98,7.33,0.00,2472498.00,0.006697,10.68
11/1/2011 10:00 PM,6.38,7.37,12.22,43.48,45.26,54.00,0.99,5.85,4.05,39.29,12.16,85.85,6.34,0.005171,8.18,,0.00,0.00,29.29,991.89,0.00,-3.01,341.25,71.45,53.20,311.40,60.94,52.46,8.64,8.65,1.99,0.21,0.32,1.34,0.48,0.71,3.00,0.26,0.61,2.98,,,,2.52,3.21,5.72,0.00,2476126.00,0.006026,9.61
11/1/2011 11:00 PM,5.39,6.30,11.19,41.71,43.34,52.14,0.91,5.80,3.75,38.74,11.95,89.88,6.22,0.005057,8.00,,0.00,0.00,29.29,992.04,0.00,-2.96,44.80,49.04,42.37,21.39,51.68,50.32,9.47,6.31,10.38,0.18,0.58,0.83,0.41,1.30,1.86,0.15,1.16,1.67,,,,2.52,2.75,4.58,0.00,2478459.00,0.005626,8.97
11/2/2011,4.58,5.35,10.24,40.25,41.63,50.43,0.77,5.66,3.40,38.12,11.76,92.80,6.09,0.004932,7.80,,0.00,0.00,29.29,992.04,0.00,-3.42,17.87,76.29,83.90,321.34,57.47,83.76,10.27,6.38,2.60,0.20,0.24,1.54,0.44,0.54,3.44,0.14,0.50,3.42,,,,1.37,3.43,6.64,0.00,2480389.75,0.005317,8.48
11/2/2011 1:00 AM,4.00,4.82,10.18,39.19,40.67,50.33,0.82,6.19,3.43,38.18,11.58,96.88,6.11,0.004942,7.82,,0.00,0.00,29.29,992.04,-0.01,-3.57,22.71,52.21,64.33,39.19,52.03,66.03,7.45,2.83,3.70,0.23,0.46,0.89,0.51,1.03,1.99,0.47,1.02,1.97,,,,2.29,3.21,5.04,0.00,2481776.25,0.005101,8.14
11/2/2011 2:00 AM,3.94,4.41,9.71,39.10,39.93,49.47,0.46,5.76,3.51,38.31,11.40,97.75,6.15,0.004968,7.86,,0.00,0.00,29.30,992.10,0.00,-3.46,45.89,67.99,99.78,50.62,70.06,101.06,9.44,5.71,8.19,0.29,0.78,1.39,0.66,1.74,3.11,0.60,1.67,2.84,,,,2.52,4.58,8.01,0.00,2481903.50,0.005082,8.11
11/2/2011 3:00 AM,3.21,3.83,9.16,37.78,38.89,48.50,0.62,5.96,2.81,37.07,11.24,97.99,5.87,0.004727,7.48,,0.00,0.00,29.30,992.20,-0.01,-3.69,25.25,66.09,83.75,17.93,70.27,91.05,17.39,4.60,8.49,0.30,0.58,1.04,0.67,1.29,2.33,0.56,1.22,2.16,,,,2.29,4.12,4.35,0.00,2483646.50,0.004824,7.70
11/2/2011 4:00 AM,2.38,3.34,8.08,36.28,38.01,46.55,0.96,5.70,2.00,35.59,11.08,98.01,5.55,0.004455,7.06,,0.00,0.00,29.31,992.63,-0.01,-3.56,278.52,68.46,137.37,261.50,66.55,144.36,6.19,9.60,7.20,0.22,0.28,0.94,0.49,0.63,2.10,0.39,0.59,1.70,,,,2.06,2.06,3.66,0.00,2485619.00,0.004545,7.25
11/2/2011 5:00 AM,2.06,2.96,8.31,35.70,37.33,46.96,0.90,6.25,1.68,35.02,10.93,98.02,5.43,0.004351,6.90,,0.00,0.00,29.32,993.03,0.00,-2.96,351.11,54.02,157.71,277.19,53.68,159.66,10.28,4.30,8.79,0.04,0.41,1.26,0.08,0.91,2.81,0.08,0.86,2.54,,,,1.14,2.75,5.50,0.00,2486381.50,0.004439,7.09
11/2/2011 6:00 AM,1.87,2.57,7.55,35.36,36.63,45.59,0.70,5.68,1.49,34.69,10.79,98.03,5.36,0.004292,6.81,,0.00,0.00,29.34,993.56,-0.01,-4.05,10.52,61.99,79.07,30.10,61.54,85.16,11.67,3.01,8.64,0.13,0.58,0.64,0.28,1.31,1.44,0.16,1.23,1.32,,,,1.60,2.29,3.66,0.00,2486829.75,0.004378,6.99
11/2/2011 7:00 AM,1.78,2.33,5.85,35.21,36.20,42.54,0.55,4.07,1.41,34.54,10.64,98.05,5.33,0.004264,6.77,,0.00,0.00,29.35,994.09,-0.01,-3.55,36.39,58.56,83.11,44.79,58.89,84.77,4.51,3.64,4.40,0.12,0.66,1.48,0.28,1.49,3.31,0.27,1.46,3.22,,,,2.06,3.43,5.27,0.00,2487032.50,0.004349,6.95
11/2/2011 8:00 AM,2.13,2.37,5.56,35.83,36.26,42.01,0.24,3.43,1.76,35.17,10.51,98.09,5.46,0.004371,6.94,,0.00,0.00,29.37,994.56,0.03,21.47,21.18,61.02,82.47,206.72,60.93,83.49,9.17,5.08,2.92,0.04,0.36,2.20,0.09,0.81,4.92,0.06,0.78,4.83,,,,1.60,4.35,7.79,0.00,2486209.00,0.004456,7.12
11/2/2011 9:00 AM,3.85,3.77,7.50,38.93,38.78,45.51,-0.08,3.66,3.31,37.95,10.40,97.05,6.07,0.004890,7.76,,0.00,0.00,29.38,994.95,0.18,125.73,162.13,99.22,119.73,156.22,106.75,111.60,13.46,21.88,8.65,0.40,0.30,1.47,0.90,0.68,3.29,0.74,0.45,3.22,,,,2.75,2.06,9.85,0.00,2482126.75,0.005044,8.07
11/2/2011 10:00 AM,7.58,7.42,9.17,45.65,45.36,48.50,-0.16,1.59,3.82,38.88,10.38,78.02,6.22,0.005077,8.06,,0.00,0.00,29.38,994.88,0.54,378.37,138.80,151.71,192.28,138.79,142.18,205.48,15.87,27.61,23.97,0.63,0.41,0.42,1.40,0.92,0.93,1.32,0.51,0.86,,,,3.21,3.66,5.27,0.00,2473266.00,0.006552,10.48
11/2/2011 11:00 AM,11.82,11.73,11.16,53.28,53.12,52.09,-0.09,-0.66,3.08,37.54,10.59,55.96,5.84,0.004840,7.68,,0.00,0.00,29.37,994.63,0.78,541.45,208.63,211.93,204.96,209.97,212.12,207.57,20.10,24.35,22.41,1.08,1.22,1.25,2.42,2.72,2.80,1.91,2.36,2.55,,,,6.87,6.41,6.18,0.00,2463202.75,0.008689,13.89
11/2/2011 12:00 PM,13.71,13.50,12.87,56.68,56.31,55.16,-0.21,-0.84,2.79,37.02,10.88,48.31,5.69,0.004749,7.53,,0.00,0.00,29.36,994.18,0.91,634.33,245.59,248.34,242.43,242.31,248.53,235.83,34.58,36.40,36.88,0.97,0.95,0.91,2.18,2.12,2.03,0.98,1.21,1.22,,,,6.64,7.10,9.62,0.00,2458714.00,0.009841,15.73
11/2/2011 1:00 PM,15.30,14.98,14.24,59.53,58.96,57.63,-0.32,-1.06,2.63,36.74,11.35,43.18,5.61,0.004709,7.46,,0.00,0.00,29.33,993.23,0.95,663.36,153.10,168.29,34.33,115.62,78.37,48.55,32.79,31.69,37.12,0.99,0.95,0.85,2.22,2.13,1.91,0.86,0.56,0.62,,,,7.56,7.10,6.41,0.00,2454953.75,0.010908,17.42
11/2/2011 2:00 PM,16.65,16.35,15.70,61.98,61.43,60.26,-0.30,-0.96,1.89,35.39,11.80,37.68,5.31,0.004482,7.10,,0.00,0.00,29.30,992.30,0.91,634.09,135.21,139.84,141.72,136.22,134.48,151.77,24.60,33.75,27.07,1.27,1.26,1.26,2.84,2.82,2.82,1.79,1.59,1.50,,,,8.70,8.47,10.30,0.00,2451727.75,0.011910,19.00
11/2/2011 3:00 PM,17.47,17.21,16.53,63.45,62.98,61.75,-0.26,-0.95,1.49,34.68,12.17,34.75,5.15,0.004362,6.91,,0.00,0.00,29.28,991.60,0.66,461.59,198.69,201.38,188.60,203.16,202.54,188.34,28.20,24.70,23.40,1.27,1.48,1.75,2.85,3.31,3.90,2.02,2.61,3.48,,,,8.93,10.30,11.45,0.00,2449786.25,0.012551,20.01
11/2/2011 4:00 PM,18.04,17.73,17.08,64.47,63.91,62.75,-0.31,-0.96,1.13,34.03,12.48,32.70,5.01,0.004257,6.74,,0.00,0.00,29.26,990.90,0.53,370.33,192.42,194.81,183.85,195.71,197.51,185.82,17.90,17.16,10.58,1.64,1.96,2.50,3.66,4.38,5.59,2.97,3.84,5.26,,,,11.22,9.85,11.22,0.00,2448436.75,0.013017,20.74
11/2/2011 5:00 PM,17.97,17.73,17.12,64.34,63.92,62.81,-0.24,-0.85,2.09,35.76,12.67,35.20,5.37,0.004562,7.21,,0.00,0.00,29.24,990.23,0.26,182.48,181.20,183.67,176.87,179.76,182.71,175.82,16.57,15.24,10.96,1.38,1.72,2.32,3.09,3.85,5.20,2.83,3.59,5.00,,,,8.24,9.16,9.85,0.00,2448605.75,0.012968,20.64
11/2/2011 6:00 PM,15.67,16.28,16.53,60.21,61.31,61.75,0.61,0.85,3.86,38.94,12.77,46.26,6.10,0.005154,8.13,,0.00,0.00,29.22,989.68,0.03,21.25,306.75,155.48,160.93,259.98,185.71,160.03,18.28,9.66,3.49,0.29,0.61,1.99,0.64,1.36,4.45,0.16,0.90,4.26,,,,5.72,5.72,6.87,0.00,2454059.50,0.011241,17.89
11/2/2011 7:00 PM,12.40,13.57,15.48,54.33,56.43,59.86,1.17,3.07,4.94,40.89,12.71,61.16,6.63,0.005536,8.73,,0.00,0.00,29.22,989.64,0.00,-1.89,325.91,52.55,185.46,272.31,29.87,178.67,11.46,10.06,3.60,0.18,0.16,1.83,0.40,0.36,4.08,0.29,0.17,3.41,,,,2.52,2.29,8.93,0.00,2461816.50,0.009077,14.44
11/2/2011 8:00 PM,10.50,11.45,14.65,50.90,52.61,58.36,0.95,4.14,5.38,41.68,12.55,71.41,6.87,0.005701,8.99,,0.00,0.00,29.23,989.84,0.00,-2.50,36.67,87.07,213.97,255.26,61.21,213.64,10.11,5.36,3.03,0.03,0.13,1.59,0.06,0.30,3.56,0.03,0.28,3.52,,,,1.14,1.37,9.16,0.00,2466334.50,0.007993,12.72
11/2/2011 9:00 PM,8.98,9.99,14.75,48.16,49.99,58.55,1.01,5.77,5.64,42.15,12.36,80.46,7.02,0.005798,9.14,,0.00,0.00,29.23,989.87,0.00,-2.63,269.35,243.30,189.52,260.71,21.77,190.69,6.85,9.83,2.58,0.04,0.04,3.07,0.09,0.08,6.86,0.07,0.08,6.81,,,,1.60,1.37,12.14,0.00,2469951.75,0.007214,11.48
11/2/2011 10:00 PM,7.68,8.85,13.38,45.82,47.93,56.09,1.17,5.70,5.73,42.32,12.16,88.37,7.10,0.005833,9.20,,0.00,0.00,29.23,989.83,0.00,-2.61,89.81,51.30,216.28,57.29,42.23,215.66,17.27,17.70,3.67,0.05,0.13,4.07,0.11,0.29,9.09,0.06,0.28,9.00,,,,1.14,1.83,23.13,0.00,2473031.25,0.006604,10.51
11/2/2011 11:00 PM,7.04,10.35,12.71,44.66,50.63,54.88,3.32,5.67,5.78,42.41,11.96,92.61,7.13,0.005852,9.22,,0.00,0.00,29.22,989.55,0.00,-2.87,316.57,261.54,194.34,278.06,243.45,194.21,15.44,12.63,5.91,0.08,1.07,5.23,0.18,2.39,11.69,0.11,2.28,11.61,,,,1.60,7.10,21.07,0.00,2474562.75,0.006319,10.05
11/3/2011,7.28,10.83,11.60,45.10,51.49,52.88,3.55,4.32,5.23,41.41,11.77,87.70,6.86,0.005636,8.88,,0.00,0.00,29.21,989.04,0.00,-3.10,346.13,223.82,191.53,309.56,223.21,191.42,26.38,9.66,4.46,0.14,1.77,4.95,0.31,3.95,11.06,0.15,3.84,11.02,,,,1.83,8.70,25.42,0.00,2473982.25,0.006432,10.23
11/3/2011 1:00 AM,6.28,8.99,10.77,43.31,48.18,51.39,2.71,4.49,4.61,40.30,11.58,89.88,6.59,0.005395,8.50,,0.00,0.00,29.19,988.64,0.00,-3.02,75.69,332.16,207.74,78.40,328.77,201.93,8.47,18.00,4.67,0.12,0.60,2.66,0.27,1.34,5.96,0.24,0.63,5.74,,,,1.60,3.66,17.63,0.00,2476351.25,0.006005,9.54
11/3/2011 2:00 AM,5.67,7.36,10.94,42.20,45.25,51.69,1.69,5.27,4.59,40.27,11.41,93.63,6.60,0.005390,8.49,,0.00,0.00,29.18,988.22,0.00,-3.19,66.11,42.13,244.27,76.16,43.57,243.81,13.28,10.64,6.44,0.23,0.59,2.60,0.52,1.31,5.80,0.09,1.18,5.41,,,,2.06,2.75,11.68,0.00,2477812.00,0.005757,9.15
11/3/2011 3:00 AM,4.98,6.36,10.43,40.97,43.44,50.77,1.37,5.45,4.15,39.47,11.24,95.16,6.41,0.005224,8.23,,0.00,0.00,29.17,987.96,0.00,-3.28,53.76,54.78,262.17,34.48,52.31,262.10,11.66,6.59,3.08,0.18,0.46,2.91,0.40,1.04,6.51,0.21,0.98,6.47,,,,2.75,2.75,16.03,0.00,2479431.25,0.005491,8.72
11/3/2011 4:00 AM,4.33,5.52,9.19,39.79,41.94,48.54,1.19,4.86,3.78,38.81,11.08,97.02,6.26,0.005090,8.02,,0.00,0.00,29.17,987.83,-0.01,-3.51,266.68,222.06,268.26,264.16,230.15,268.51,9.65,13.11,5.16,0.59,0.50,2.90,1.31,1.12,6.49,0.94,1.02,6.32,,,,3.66,2.98,13.05,0.00,2480988.25,0.005246,8.33
11/3/2011 5:00 AM,3.83,5.31,8.77,38.89,41.56,47.79,1.48,4.94,3.41,38.13,10.94,97.87,6.11,0.004956,7.81,,0.00,0.00,29.16,987.39,0.00,-3.47,187.71,321.23,251.53,308.79,289.95,252.41,14.41,7.81,4.02,0.17,0.47,2.73,0.38,1.05,6.11,0.10,0.44,5.95,,,,1.60,3.43,14.43,0.00,2482181.75,0.005064,8.04
11/3/2011 6:00 AM,3.59,4.65,8.29,38.45,40.37,46.92,1.07,4.71,3.19,37.74,10.81,98.01,6.02,0.004882,7.69,,0.00,0.00,29.14,987.00,0.00,-3.46,29.57,46.80,250.08,20.24,53.35,255.37,11.60,7.82,2.33,0.14,0.43,1.88,0.31,0.97,4.20,0.18,0.86,3.93,,,,1.37,2.29,10.08,0.00,2482753.00,0.004980,7.90
11/3/2011 7:00 AM,3.30,4.13,7.98,37.93,39.43,46.37,0.83,4.69,2.91,37.23,10.69,98.05,5.90,0.004788,7.53,,0.00,0.00,29.12,986.09,0.00,-2.28,252.82,332.75,214.83,260.37,276.09,216.58,5.49,16.17,2.67,0.40,0.16,1.76,0.89,0.37,3.94,0.76,0.04,3.78,,,,2.75,1.37,6.87,0.00,2483442.50,0.004883,7.74
11/3/2011 8:00 AM,3.34,4.28,7.77,38.02,39.70,45.98,0.93,4.42,2.96,37.33,10.58,98.10,5.93,0.004807,7.56,,0.00,0.00,29.12,986.22,0.03,21.83,300.63,206.38,240.87,321.63,33.86,239.74,8.45,8.67,5.59,0.04,0.13,1.93,0.10,0.29,4.32,0.03,0.13,4.18,,,,1.83,1.60,11.91,0.00,2483325.25,0.004900,7.77
11/3/2011 9:00 AM,6.02,6.17,8.42,42.84,43.10,47.16,0.14,2.40,4.25,39.65,10.49,89.58,6.44,0.005276,8.29,,0.00,0.00,29.11,985.80,0.23,159.36,102.01,42.33,192.35,94.58,43.27,191.50,21.13,13.50,7.23,0.51,0.61,2.01,1.14,1.37,4.49,0.85,1.05,3.74,,,,4.35,3.89,10.99,0.00,2476961.75,0.005944,9.42
11/3/2011 10:00 AM,9.82,9.76,9.27,49.68,49.57,48.68,-0.06,-0.56,4.27,39.69,10.53,69.09,6.37,0.005296,8.32,,0.00,0.00,29.10,985.47,0.33,230.47,252.93,278.07,266.36,260.93,283.82,271.12,21.44,17.18,14.12,0.90,1.13,1.33,2.00,2.54,2.98,1.25,2.25,2.79,,,,6.64,8.24,7.33,0.00,2467947.00,0.007670,12.15
11/3/2011 11:00 AM,11.48,11.26,10.59,52.67,52.27,51.07,-0.22,-0.89,4.05,39.29,10.69,61.02,6.25,0.005227,8.21,,0.00,0.00,29.08,984.69,0.57,396.99,159.31,168.14,239.33,140.84,147.44,254.27,30.73,32.82,30.40,0.67,0.62,0.59,1.50,1.38,1.32,0.62,0.52,0.27,,,,5.04,5.72,5.95,0.00,2464003.75,0.008580,13.58
11/3/2011 12:00 PM,14.29,13.99,13.34,57.73,57.18,56.00,-0.30,-0.96,5.39,41.71,10.94,55.83,6.81,0.005768,9.03,,0.00,0.00,29.03,983.12,0.67,467.71,101.06,92.75,118.70,103.00,102.94,124.39,25.05,24.90,29.52,1.44,1.53,1.83,3.23,3.42,4.08,2.19,2.42,2.90,,,,10.53,10.53,11.22,0.00,2457331.25,0.010346,16.35
11/3/2011 1:00 PM,14.59,14.61,14.11,58.26,58.30,57.41,0.02,-0.48,7.62,45.72,11.31,64.42,7.93,0.006747,10.53,,0.04,0.01,28.98,981.48,0.05,37.79,66.66,69.18,73.72,67.50,65.48,80.30,23.20,16.71,11.48,0.82,1.34,1.53,1.84,3.01,3.43,1.02,1.98,2.45,,,,9.16,6.87,13.51,0.04,2456626.50,0.010562,16.67
11/3/2011 2:00 PM,11.78,11.84,11.94,53.20,53.31,53.49,0.06,0.16,10.94,51.70,11.53,95.96,9.96,0.008431,13.10,,0.07,0.06,28.93,979.72,0.07,51.33,35.57,30.55,28.33,35.76,28.42,26.07,26.89,17.77,8.77,0.68,1.63,2.93,1.52,3.64,6.54,1.21,3.06,6.11,,,,6.18,8.24,10.30,0.07,2463302.25,0.008789,13.84
11/3/2011 3:00 PM,10.76,10.64,10.36,51.36,51.16,50.64,-0.11,-0.40,10.29,50.53,11.65,98.22,9.57,0.008066,12.54,,0.38,0.27,28.92,979.55,0.03,23.57,21.28,14.86,11.24,39.35,15.50,7.61,25.38,20.53,13.75,1.16,1.66,3.45,2.58,3.72,7.71,0.88,2.25,6.71,,,,7.56,12.14,17.63,0.38,2465730.00,0.008212,12.93
11/3/2011 4:00 PM,10.84,10.75,10.33,51.52,51.35,50.60,-0.10,-0.51,10.41,50.74,11.69,98.42,9.64,0.008134,12.64,,0.14,0.57,28.91,979.08,0.03,20.45,58.00,59.51,43.86,71.69,68.11,46.61,18.14,12.28,10.16,1.31,1.88,2.44,2.93,4.21,5.46,2.42,3.73,5.05,,,,10.53,10.76,11.45,0.14,2465519.25,0.008265,13.01
11/3/2011 5:00 PM,11.02,10.93,10.52,51.83,51.67,50.93,-0.09,-0.50,10.59,51.06,11.71,98.47,9.75,0.008233,12.79,,0.12,0.67,28.91,979.01,0.02,14.50,67.78,49.64,45.94,74.42,57.15,48.43,22.74,15.82,8.62,1.17,1.70,1.99,2.61,3.81,4.45,1.59,2.78,3.89,,,,8.24,9.39,14.20,0.12,2465106.25,0.008362,13.16
11/3/2011 6:00 PM,11.11,11.04,10.80,52.00,51.87,51.44,-0.08,-0.31,10.69,51.23,11.73,98.51,9.81,0.008287,12.87,,0.07,0.80,28.92,979.24,0.00,1.19,63.04,54.80,59.10,73.25,56.08,59.85,16.36,14.71,7.91,0.52,1.08,1.39,1.17,2.41,3.10,0.90,2.09,2.86,,,,3.89,6.18,8.47,0.07,2464883.75,0.008412,13.24
11/3/2011 7:00 PM,11.03,10.97,10.59,51.85,51.75,51.07,-0.06,-0.44,10.61,51.10,11.75,98.54,9.77,0.008244,12.81,,0.00,0.83,28.91,979.20,0.00,-2.23,59.37,55.66,56.36,60.01,54.38,55.31,24.21,12.86,5.53,0.72,1.64,2.29,1.61,3.68,5.12,1.42,3.49,5.01,,,,6.41,11.45,10.76,0.00,2465079.00,0.008366,13.17
11/3/2011 8:00 PM,11.06,11.02,10.53,51.91,51.84,50.95,-0.04,-0.53,10.64,51.16,11.78,98.56,9.79,0.008260,12.84,,0.03,0.84,28.92,979.45,0.00,-2.69,355.87,9.92,8.66,291.24,327.38,334.26,21.09,17.02,9.32,0.98,1.69,2.96,2.20,3.79,6.61,1.03,1.94,3.84,,,,10.99,16.03,17.40,0.03,2465006.75,0.008381,13.20
11/3/2011 9:00 PM,10.26,10.16,9.78,50.47,50.29,49.60,-0.10,-0.48,9.85,49.73,11.80,98.53,9.31,0.007827,12.18,,0.00,0.86,28.93,979.68,0.00,-2.68,261.41,274.07,283.36,263.40,275.47,284.17,19.79,16.10,10.75,2.18,3.13,5.56,4.89,6.99,12.44,4.44,6.56,12.10,,,,13.05,19.69,24.27,0.00,2466909.25,0.007944,12.51
11/3/2011 10:00 PM,9.00,8.90,8.45,48.21,48.02,47.21,-0.10,-0.55,8.53,47.36,11.81,97.98,8.56,0.007151,11.14,,0.00,0.86,28.94,980.21,0.00,-2.70,261.18,271.41,281.10,262.45,273.12,281.87,19.31,15.90,9.57,2.75,3.74,6.28,6.14,8.37,14.04,5.78,8.01,13.78,,,,16.03,24.50,31.37,0.00,2469891.00,0.007297,11.50
11/3/2011 11:00 PM,7.80,7.69,7.20,46.04,45.84,44.97,-0.11,-0.60,6.41,43.54,11.79,91.84,7.43,0.006174,9.64,,0.00,0.86,28.95,980.57,0.00,-2.84,251.46,256.85,266.30,252.00,257.71,267.09,18.18,15.95,10.92,2.61,3.66,5.82,5.83,8.17,13.01,5.40,7.73,12.71,,,,16.72,18.78,23.81,0.00,2472746.50,0.006720,10.59
11/4/2011,7.35,7.22,6.70,45.22,45.00,44.07,-0.12,-0.64,5.10,41.18,11.74,86.49,6.80,0.005634,8.80,,0.00,0.00,28.95,980.54,0.00,-2.82,255.19,262.60,269.28,255.28,263.61,269.86,20.79,16.80,11.05,2.76,3.84,6.04,6.17,8.60,13.51,5.66,8.12,13.19,,,,15.57,20.61,25.65,0.00,2473824.75,0.006514,10.27
11/4/2011 1:00 AM,6.88,6.71,6.21,44.38,44.08,43.18,-0.17,-0.66,5.01,41.01,11.67,88.74,6.76,0.005595,8.74,,0.01,0.00,28.95,980.47,0.00,-3.02,265.42,273.62,285.31,266.88,275.07,285.46,20.02,15.93,10.73,2.91,3.91,6.25,6.50,8.75,13.98,6.06,8.37,13.70,,,,20.15,20.84,28.17,0.01,2474937.00,0.006308,9.94
11/4/2011 2:00 AM,6.54,6.43,6.08,43.77,43.58,42.94,-0.11,-0.46,5.24,41.43,11.60,92.27,6.88,0.005684,8.88,,0.00,0.01,28.96,980.69,0.00,-2.97,248.58,265.84,288.82,248.73,266.85,288.99,17.92,17.18,11.41,1.60,2.29,4.28,3.57,5.11,9.58,3.35,4.83,9.32,,,,11.91,17.86,21.53,0.00,2475744.50,0.006160,9.71
11/4/2011 3:00 AM,6.59,6.53,6.13,43.87,43.76,43.03,-0.06,-0.46,4.92,40.86,11.54,89.90,6.73,0.005557,8.69,,0.00,0.01,28.97,981.14,0.00,-2.93,240.43,252.44,283.16,242.96,254.27,283.96,12.50,11.37,8.90,1.14,1.76,2.92,2.54,3.94,6.52,2.43,3.73,6.39,,,,7.56,8.24,17.86,0.00,2475609.50,0.006182,9.75
11/4/2011 4:00 AM,6.17,6.09,5.83,43.11,42.97,42.49,-0.08,-0.34,5.42,41.76,11.49,95.87,6.98,0.005754,8.99,,0.02,0.02,28.97,981.22,0.00,-3.09,240.92,234.09,255.48,243.02,233.80,256.21,11.02,7.25,4.61,0.75,1.58,2.95,1.69,3.52,6.60,1.57,3.42,6.48,,,,3.89,6.87,10.08,0.02,2476614.25,0.006003,9.47
11/4/2011 5:00 AM,5.77,5.63,5.28,42.39,42.14,41.50,-0.14,-0.49,5.36,41.65,11.45,98.10,6.96,0.005727,8.95,,0.03,0.05,28.97,981.24,0.00,-3.14,232.93,244.30,257.98,232.63,240.53,257.59,13.39,9.23,5.56,0.94,1.65,3.13,2.11,3.68,7.00,1.80,3.58,6.93,,,,5.04,10.30,15.80,0.03,2477563.75,0.005839,9.21
11/4/2011 6:00 AM,5.73,5.65,5.39,42.32,42.17,41.70,-0.08,-0.34,5.33,41.60,11.40,98.18,6.94,0.005712,8.94,,0.00,0.06,29.00,982.07,0.00,-3.11,231.90,256.98,281.31,245.60,268.49,285.04,18.00,13.88,5.94,0.47,0.89,3.07,1.04,2.00,6.86,0.85,1.68,6.64,,,,5.95,7.79,12.37,0.00,2477658.50,0.005818,9.19
11/4/2011 7:00 AM,6.04,5.96,5.66,42.87,42.73,42.18,-0.08,-0.38,5.64,42.16,11.35,98.21,7.09,0.005834,9.13,,0.00,0.06,29.02,982.68,0.00,-2.61,274.81,280.22,290.96,269.26,279.76,289.94,18.43,13.57,5.10,1.00,1.56,3.85,2.23,3.48,8.62,1.94,3.17,8.41,,,,8.70,11.91,22.90,0.00,2476926.25,0.005940,9.38
11/4/2011 8:00 AM,6.39,6.33,5.93,43.50,43.39,42.67,-0.06,-0.46,5.98,42.76,11.31,98.13,7.24,0.005965,9.34,,0.00,0.06,29.05,983.67,0.01,3.90,262.79,276.10,293.86,265.22,277.33,294.54,14.87,12.87,7.36,0.75,1.44,3.27,1.67,3.21,7.32,1.51,3.04,7.21,,,,4.58,8.24,13.51,0.00,2476098.00,0.006079,9.61
11/4/2011 9:00 AM,6.98,6.83,6.32,44.57,44.29,43.37,-0.15,-0.67,6.34,43.41,11.29,96.67,7.41,0.006116,9.58,,0.00,0.06,29.07,984.30,0.16,111.42,247.83,268.72,289.45,237.36,259.34,289.04,17.12,17.93,8.50,0.78,1.23,2.65,1.74,2.75,5.93,1.16,2.02,5.16,,,,6.87,8.01,10.30,0.00,2474685.50,0.006331,10.02
11/4/2011 10:00 AM,8.30,8.03,7.36,46.95,46.45,45.26,-0.28,-0.94,5.93,42.68,11.31,85.88,7.18,0.005948,9.33,,0.00,0.06,29.08,984.74,0.33,227.38,134.72,130.41,85.87,140.12,141.07,100.17,13.97,15.59,14.25,1.11,1.18,1.21,2.48,2.63,2.71,1.98,1.91,0.79,,,,5.95,10.08,13.05,0.00,2471549.50,0.006926,10.97
11/4/2011 11:00 AM,9.75,9.43,8.70,49.54,48.97,47.65,-0.32,-1.05,6.36,43.44,11.42,80.34,7.36,0.006128,9.61,,0.00,0.06,29.09,985.19,0.58,404.06,136.27,135.62,99.89,136.51,135.66,101.32,17.55,18.24,20.15,1.24,1.35,1.37,2.78,3.01,3.07,1.89,2.03,1.36,,,,7.33,8.47,8.24,0.00,2468126.75,0.007636,12.09
11/4/2011 12:00 PM,11.91,11.53,10.59,53.45,52.75,51.06,-0.38,-1.33,6.66,43.99,11.58,71.11,7.47,0.006266,9.83,,0.00,0.06,29.10,985.38,0.88,615.17,108.08,90.81,59.63,103.72,89.48,56.87,29.86,28.42,21.84,1.79,1.68,1.81,4.00,3.76,4.04,3.47,3.26,3.51,,,,12.82,10.99,12.59,0.00,2462980.50,0.008825,13.98
11/4/2011 1:00 PM,13.59,13.12,12.15,56.47,55.62,53.87,-0.47,-1.44,6.99,44.58,11.91,65.21,7.60,0.006420,10.06,,0.00,0.06,29.09,984.99,0.84,585.37,70.43,55.43,41.95,76.05,56.15,40.90,29.60,20.24,12.40,2.12,2.73,3.51,4.73,6.11,7.84,3.89,5.44,7.49,,,,14.88,14.20,20.15,0.00,2458993.25,0.009852,15.60
11/4/2011 2:00 PM,14.54,13.95,12.81,58.17,57.11,55.06,-0.59,-1.72,6.96,44.53,12.23,61.23,7.57,0.006413,10.05,,0.00,0.06,29.08,984.82,0.81,568.18,78.13,62.68,49.63,82.02,63.92,48.16,23.00,20.23,9.35,3.09,3.65,4.86,6.90,8.16,10.87,6.45,7.46,10.53,,,,16.72,19.01,20.84,0.00,2456753.00,0.010474,16.58
11/4/2011 3:00 PM,14.11,13.82,13.03,57.40,56.88,55.45,-0.29,-1.08,6.80,44.23,12.48,62.21,7.49,0.006335,9.93,,0.00,0.06,29.09,985.05,0.31,213.01,55.69,36.33,24.95,61.04,37.38,25.34,35.40,29.20,15.53,2.14,3.24,5.34,4.77,7.25,11.94,3.58,6.21,10.85,,,,18.32,20.15,36.18,0.00,2457764.00,0.010186,16.13
11/4/2011 4:00 PM,13.85,13.43,12.58,56.93,56.18,54.64,-0.42,-1.27,6.08,42.94,12.61,60.22,7.14,0.006024,9.45,,0.00,0.06,29.11,985.66,0.42,293.32,57.85,39.82,26.56,57.54,37.88,26.70,33.72,23.21,14.45,1.84,2.81,4.27,4.12,6.29,9.55,3.03,5.68,9.10,,,,12.59,18.09,35.72,0.00,2458390.00,0.010007,15.86
11/4/2011 5:00 PM,13.44,13.22,12.50,56.19,55.80,54.50,-0.22,-0.94,6.29,43.33,12.71,62.75,7.25,0.006110,9.59,,0.00,0.06,29.12,986.11,0.21,148.02,61.16,45.10,35.47,64.00,44.11,34.96,33.76,19.51,8.02,1.33,2.60,4.28,2.97,5.82,9.57,2.45,5.47,9.41,,,,13.05,15.11,16.26,0.00,2459356.75,0.009740,15.44
11/4/2011 6:00 PM,12.31,12.45,12.03,54.17,54.42,53.65,0.14,-0.29,6.66,43.98,12.74,69.22,7.46,0.006255,9.82,,0.00,0.06,29.14,986.67,0.02,16.39,54.40,47.69,35.69,52.86,44.22,34.07,25.38,13.90,7.50,0.83,1.98,3.73,1.86,4.43,8.34,1.51,4.19,8.18,,,,6.41,13.05,16.03,0.00,2462029.00,0.009043,14.34
11/4/2011 7:00 PM,10.78,11.47,11.48,51.40,52.64,52.66,0.69,0.70,6.68,44.03,12.68,76.69,7.50,0.006256,9.83,,0.00,0.06,29.16,987.41,0.00,-2.28,33.78,37.81,29.03,29.23,36.37,27.70,22.40,9.66,5.20,0.76,2.19,4.65,1.70,4.89,10.41,1.48,4.69,10.21,,,,5.95,13.28,20.84,0.00,2465674.50,0.008162,12.96
11/4/2011 8:00 PM,10.00,10.86,10.88,50.00,51.55,51.59,0.86,0.88,6.71,44.09,12.54,80.92,7.54,0.006265,9.85,,0.00,0.06,29.17,987.78,0.00,-2.49,36.36,33.98,26.50,33.85,31.97,26.12,20.13,12.47,6.97,0.56,1.94,4.86,1.25,4.34,10.88,0.87,4.14,10.75,,,,4.81,10.99,22.44,0.00,2467524.25,0.007745,12.30
11/4/2011 9:00 PM,10.01,10.45,10.36,50.01,50.80,50.65,0.44,0.35,6.76,44.16,12.36,81.12,7.56,0.006280,9.88,,0.00,0.06,29.18,988.29,0.00,-2.72,69.02,46.29,32.88,68.83,43.69,32.23,27.57,14.23,7.23,0.63,2.00,5.00,1.40,4.47,11.18,1.14,4.29,11.05,,,,5.04,14.66,33.43,0.00,2467507.25,0.007743,12.30
11/4/2011 10:00 PM,8.90,9.73,9.85,48.03,49.52,49.72,0.83,0.94,6.62,43.92,12.19,86.50,7.52,0.006216,9.78,,0.00,0.06,29.19,988.64,0.00,-2.90,70.20,43.16,30.78,74.44,40.47,30.50,16.40,11.22,6.32,0.65,1.95,5.13,1.45,4.36,11.47,1.13,4.24,11.37,,,,5.95,10.76,19.46,0.00,2470126.50,0.007186,11.42
11/4/2011 11:00 PM,8.42,9.09,9.55,47.16,48.37,49.19,0.67,1.12,6.62,43.92,12.01,89.35,7.53,0.006214,9.78,,0.00,0.06,29.19,988.63,0.00,-3.01,74.08,60.48,40.08,68.20,58.34,40.05,18.27,8.95,5.11,0.72,1.74,4.27,1.62,3.89,9.55,1.18,3.72,9.46,,,,4.12,10.99,28.85,0.00,2471264.75,0.006956,11.06
11/5/2011,7.46,8.18,8.79,45.43,46.72,47.83,0.71,1.33,6.38,43.49,11.85,93.81,7.43,0.006112,9.62,,0.00,0.00,29.19,988.49,0.00,-3.10,74.39,63.39,46.59,68.67,60.58,46.34,17.85,10.21,3.36,0.34,1.23,4.10,0.75,2.75,9.17,0.48,2.63,9.14,,,,4.58,11.22,20.61,0.00,2473545.50,0.006517,10.36
11/5/2011 1:00 AM,6.53,7.29,8.67,43.75,45.12,47.61,0.76,2.14,6.07,42.92,11.68,97.81,7.29,0.005977,9.41,,0.00,0.00,29.19,988.45,0.00,-3.03,36.24,56.93,46.85,24.87,55.10,46.63,16.52,5.37,1.91,0.45,1.26,3.47,1.01,2.82,7.77,0.80,2.68,7.76,,,,2.98,7.33,19.24,0.00,2475763.25,0.006111,9.71
11/5/2011 2:00 AM,5.65,6.46,8.00,42.17,43.63,46.39,0.81,2.34,5.24,41.44,11.51,98.10,6.90,0.005641,8.88,,0.00,0.00,29.19,988.40,0.00,-3.28,78.06,54.91,49.88,71.16,51.71,49.69,11.72,7.17,1.44,0.38,1.19,3.41,0.85,2.66,7.62,0.55,2.60,7.61,,,,2.75,5.95,18.32,0.00,2477845.25,0.005750,9.14
11/5/2011 3:00 AM,5.04,5.84,7.57,41.07,42.52,45.63,0.80,2.53,4.64,40.36,11.35,98.13,6.63,0.005405,8.52,,0.00,0.00,29.19,988.62,0.00,-3.31,284.99,46.60,48.58,283.75,44.61,48.07,7.92,8.04,1.82,0.31,0.31,2.65,0.68,0.68,5.93,0.51,0.39,5.92,,,,1.83,1.83,11.68,0.00,2479303.25,0.005508,8.75
11/5/2011 4:00 AM,4.18,5.10,7.02,39.52,41.18,44.64,0.92,2.85,3.79,38.83,11.18,98.14,6.27,0.005087,8.02,,0.00,0.00,29.20,988.86,-0.01,-3.50,310.97,29.75,24.71,342.73,43.43,27.92,7.80,4.86,6.12,0.26,0.43,1.51,0.58,0.95,3.37,0.29,0.81,3.28,,,,2.06,2.98,10.76,0.00,2481350.25,0.005183,8.24
11/5/2011 5:00 AM,3.93,4.42,6.85,39.07,39.96,44.33,0.50,2.92,3.55,38.39,11.03,98.17,6.16,0.004996,7.88,,0.00,0.00,29.21,989.23,-0.01,-3.62,50.74,59.21,47.91,35.00,58.14,47.60,8.02,4.26,1.28,0.25,0.79,2.07,0.57,1.77,4.62,0.51,1.72,4.62,,,,3.89,4.12,9.62,0.00,2481947.00,0.005090,8.09
11/5/2011 6:00 AM,3.42,3.57,6.25,38.15,38.42,43.25,0.15,2.83,3.05,37.49,10.88,98.18,5.96,0.004818,7.61,,0.00,0.00,29.23,989.80,-0.01,-3.79,67.55,69.84,48.16,65.33,69.10,48.19,6.19,6.21,0.83,0.21,0.78,3.32,0.47,1.75,7.42,0.45,1.71,7.42,,,,1.83,4.35,11.45,0.00,2483150.25,0.004908,7.81
11/5/2011 7:00 AM,3.22,3.38,5.29,37.79,38.09,41.51,0.17,2.07,2.85,37.13,10.75,98.19,5.88,0.004748,7.50,,0.00,0.00,29.25,990.43,-0.01,-3.53,83.49,57.48,51.83,83.29,53.83,51.12,9.30,9.58,2.68,0.26,0.94,3.10,0.58,2.10,6.94,0.50,2.03,6.92,,,,3.66,5.95,18.78,0.00,2483625.25,0.004835,7.70
11/5/2011 8:00 AM,3.68,3.70,4.36,38.62,38.66,39.85,0.03,0.69,3.31,37.96,10.65,98.23,6.07,0.004904,7.75,,0.00,0.00,29.27,991.16,0.04,27.84,57.27,50.33,57.46,61.48,49.15,57.01,21.36,13.54,4.57,0.69,1.59,2.52,1.54,3.56,5.63,1.36,3.46,5.59,,,,4.58,7.56,12.37,0.00,2482536.50,0.004992,7.95
11/5/2011 9:00 AM,4.88,4.74,4.90,40.78,40.52,40.83,-0.14,0.03,4.51,40.12,10.59,98.31,6.58,0.005342,8.45,,0.00,0.00,29.29,991.93,0.26,183.14,52.87,58.50,55.58,53.92,57.26,55.08,23.14,17.25,5.67,0.83,1.60,2.87,1.85,3.57,6.43,1.64,3.40,6.39,,,,8.24,10.76,16.49,0.00,2479689.00,0.005434,8.67
11/5/2011 10:00 AM,8.34,7.56,7.27,47.01,45.61,45.08,-0.78,-1.07,6.74,44.14,10.62,91.01,7.60,0.006250,9.87,,0.00,0.00,29.30,992.33,0.58,402.37,75.88,68.23,52.89,81.54,69.15,51.94,21.25,16.63,8.78,2.23,2.62,3.20,4.99,5.85,7.15,4.68,5.58,7.05,,,,12.82,12.59,15.57,0.00,2471466.25,0.006899,11.01
11/5/2011 11:00 AM,10.67,10.27,9.24,51.20,50.48,48.63,-0.40,-1.43,5.31,41.56,10.81,70.26,6.83,0.005660,8.95,,0.00,0.00,29.31,992.57,0.77,539.39,83.67,71.08,59.73,85.79,73.07,60.89,18.68,15.35,9.39,2.91,2.99,2.90,6.50,6.68,6.48,6.20,6.38,6.35,,,,13.97,15.34,14.88,0.00,2465937.25,0.008063,12.87
11/5/2011 12:00 PM,12.68,12.21,11.15,54.82,53.98,52.07,-0.47,-1.53,5.98,42.76,11.02,64.54,7.11,0.005939,9.39,,0.00,0.00,29.30,992.33,0.90,626.48,75.39,58.64,51.59,79.85,58.68,49.71,26.75,22.41,11.48,1.84,1.98,2.29,4.11,4.43,5.12,3.59,4.01,4.92,,,,11.91,10.53,17.86,0.00,2461174.25,0.009208,14.69
11/5/2011 1:00 PM,14.26,13.80,12.81,57.68,56.84,55.06,-0.47,-1.46,5.55,42.00,11.38,56.59,6.88,0.005781,9.13,,0.00,0.00,29.28,991.49,0.95,659.33,81.09,69.49,54.88,82.64,68.01,55.04,26.34,20.27,12.78,1.63,1.79,1.87,3.64,4.01,4.18,2.99,3.59,4.00,,,,9.85,11.22,12.14,0.00,2457402.00,0.010223,16.30
11/5/2011 2:00 PM,15.50,15.01,14.14,59.90,59.02,57.45,-0.49,-1.37,3.69,38.64,11.76,46.05,6.04,0.005096,8.05,,0.00,0.00,29.25,990.72,0.89,620.79,90.63,86.71,73.80,94.65,88.74,76.93,18.58,12.22,12.17,2.15,2.34,2.20,4.80,5.22,4.92,4.29,4.66,4.53,,,,10.99,11.45,10.53,0.00,2454462.00,0.011082,17.65
11/5/2011 3:00 PM,16.46,16.01,15.09,61.63,60.81,59.16,-0.46,-1.37,2.73,36.92,12.10,40.41,5.63,0.004764,7.53,,0.00,0.00,29.24,990.16,0.64,448.42,95.04,77.37,67.90,90.98,78.84,69.52,22.78,21.15,13.68,1.51,1.70,1.88,3.39,3.80,4.20,2.84,3.27,3.88,,,,9.39,9.62,10.53,0.00,2452183.00,0.011789,18.77
11/5/2011 4:00 PM,16.94,16.56,15.75,62.49,61.81,60.34,-0.37,-1.19,2.61,36.69,12.36,38.88,5.57,0.004726,7.46,,0.00,0.00,29.23,989.80,0.51,355.32,79.57,75.48,72.80,90.94,85.49,79.55,24.29,15.23,9.55,1.80,2.13,2.44,4.02,4.76,5.47,3.49,4.21,5.00,,,,12.59,14.20,10.30,0.00,2451057.75,0.012153,19.34
11/5/2011 5:00 PM,16.94,16.80,16.11,62.48,62.24,61.00,-0.13,-0.82,3.24,37.84,12.53,40.69,5.83,0.004944,7.80,,0.00,0.00,29.22,989.65,0.24,164.88,36.64,50.20,52.22,42.12,49.30,50.59,23.24,14.90,9.82,0.84,1.43,1.76,1.87,3.19,3.93,1.41,2.92,3.73,,,,6.64,7.79,8.01,0.00,2451060.00,0.012154,19.34
11/5/2011 6:00 PM,14.63,15.47,15.58,58.34,59.85,60.04,0.84,0.95,5.28,41.51,12.62,54.50,6.75,0.005686,8.96,,0.00,0.00,29.22,989.46,0.02,17.22,350.25,126.87,125.44,333.34,118.38,124.48,12.29,7.92,4.44,0.31,0.64,2.08,0.69,1.42,4.64,0.31,1.33,4.43,,,,2.75,5.50,6.87,0.00,2456530.75,0.010513,16.72
11/5/2011 7:00 PM,11.92,12.74,14.78,53.45,54.94,58.60,0.83,2.86,6.08,42.94,12.55,68.35,7.18,0.005990,9.44,,0.00,0.00,29.23,989.82,0.00,-1.97,47.57,56.89,137.17,30.98,53.51,136.96,7.08,5.69,4.38,0.17,0.36,1.57,0.37,0.81,3.50,0.34,0.77,3.48,,,,1.60,2.52,7.10,0.00,2462973.00,0.008787,13.98
11/5/2011 8:00 PM,10.04,10.82,14.30,50.07,51.47,57.73,0.78,4.26,6.78,44.21,12.39,81.09,7.57,0.006278,9.89,,0.00,0.00,29.24,990.14,0.00,-2.30,55.28,54.85,94.20,54.47,53.71,91.16,6.12,3.29,2.83,0.32,0.81,2.20,0.72,1.81,4.91,0.69,1.79,4.70,,,,1.60,4.58,8.70,0.00,2467433.75,0.007747,12.33
11/5/2011 9:00 PM,8.69,9.40,13.08,47.63,48.92,55.54,0.71,4.39,6.54,43.77,12.19,87.30,7.48,0.006171,9.73,,0.00,0.00,29.24,990.29,0.00,-2.61,77.04,84.59,73.04,253.58,81.23,73.48,9.99,12.13,2.59,0.23,0.53,2.38,0.52,1.18,5.33,0.09,0.91,5.27,,,,2.29,4.35,12.82,0.00,2470646.00,0.007069,11.25
11/5/2011 10:00 PM,7.20,8.19,11.81,44.95,46.75,53.26,1.00,4.62,5.93,42.67,12.00,92.55,7.20,0.005906,9.32,,0.00,0.00,29.25,990.55,0.00,-2.92,260.73,120.85,81.23,257.04,238.33,76.94,14.64,8.22,3.44,0.48,0.48,1.35,1.08,1.08,3.03,0.88,0.83,2.94,,,,2.75,3.89,10.76,0.00,2474183.50,0.006384,10.17
11/5/2011 11:00 PM,6.29,7.29,11.01,43.33,45.13,51.82,1.00,4.72,5.66,42.19,11.81,96.65,7.09,0.005794,9.15,,0.00,0.00,29.26,990.84,0.00,-2.97,42.89,35.56,182.55,312.21,3.16,180.73,7.33,7.10,3.93,0.30,0.74,2.73,0.67,1.66,6.11,0.21,0.27,6.02,,,,4.81,3.89,9.62,0.00,2476327.25,0.005995,9.55
11/6/2011,5.77,6.66,10.34,42.39,43.99,50.61,0.89,4.57,5.36,41.64,11.62,98.06,6.95,0.005670,8.95,,0.00,0.00,29.26,991.03,0.00,-3.15,307.01,69.18,231.30,297.49,53.11,230.26,13.40,6.13,3.43,0.13,0.23,2.85,0.30,0.51,6.38,0.20,0.47,6.24,,,,1.60,2.29,11.45,0.00,2477561.25,0.005782,9.21
11/6/2011 1:00 AM,4.90,5.95,9.56,40.82,42.72,49.20,1.05,4.66,4.51,40.11,11.43,98.12,6.57,0.005338,8.43,,0.00,0.00,29.27,991.36,0.00,-3.39,309.06,186.81,235.86,292.77,238.04,236.54,15.13,17.52,4.02,0.34,0.49,4.23,0.76,1.09,9.46,0.21,0.39,9.05,,,,2.52,3.43,13.74,0.00,2479628.75,0.005440,8.67
11/6/2011 2:00 AM,4.65,5.90,7.84,40.38,42.62,46.11,1.24,3.18,4.27,39.68,11.25,98.15,6.47,0.005245,8.29,,0.00,0.00,29.29,991.78,-0.01,-3.54,294.88,26.17,250.65,305.44,34.48,249.85,17.60,19.61,5.53,0.23,0.23,3.39,0.51,0.51,7.58,0.25,0.22,7.47,,,,2.06,1.83,14.88,0.00,2480214.50,0.005344,8.52
11/6/2011 3:00 AM,4.32,5.64,7.04,39.78,42.16,44.67,1.32,2.72,3.94,39.09,11.08,98.17,6.33,0.005122,8.11,,0.00,0.00,29.30,992.28,-0.01,-3.62,343.86,132.47,245.49,350.33,144.56,246.72,18.25,11.98,6.53,0.17,0.14,2.99,0.39,0.31,6.69,0.25,0.15,6.55,,,,2.29,1.60,17.17,0.00,2481004.50,0.005218,8.32
11/6/2011 4:00 AM,3.60,4.55,6.28,38.48,40.19,43.31,0.95,2.68,3.23,37.81,10.91,98.16,6.03,0.004867,7.71,,0.00,0.00,29.31,992.57,-0.01,-3.66,22.46,50.64,252.36,10.39,56.15,252.92,18.42,12.06,4.28,0.13,0.18,2.42,0.29,0.40,5.41,0.25,0.32,5.36,,,,1.83,1.83,14.20,0.00,2482712.00,0.004959,7.91
11/6/2011 5:00 AM,2.86,3.80,5.68,37.15,38.83,42.22,0.94,2.82,2.49,36.48,10.74,98.12,5.74,0.004613,7.31,,0.00,0.00,29.32,993.08,0.00,-2.99,330.32,79.30,252.47,318.16,86.54,253.10,17.85,19.66,3.23,0.16,0.16,2.82,0.35,0.36,6.30,0.26,0.30,6.26,,,,2.06,1.83,15.34,0.00,2484474.75,0.004702,7.51
11/6/2011 6:00 AM,2.15,3.12,5.43,35.87,37.61,41.78,0.97,3.28,1.79,35.21,10.57,98.10,5.47,0.004382,6.95,,0.00,0.00,29.35,993.90,-0.01,-3.97,353.53,50.39,255.34,319.46,15.32,255.44,13.61,9.28,2.68,0.03,0.01,3.25,0.06,0.02,7.27,0.03,0.02,7.26,,,,1.37,1.14,10.30,0.00,2486154.50,0.004466,7.14
11/6/2011 7:00 AM,1.46,2.33,5.17,34.63,36.19,41.30,0.86,3.70,1.10,33.98,10.41,98.09,5.22,0.004167,6.62,,0.00,0.00,29.36,994.45,-0.01,-3.68,10.91,43.09,255.92,38.39,50.37,255.43,11.17,7.94,1.85,0.11,0.22,2.36,0.25,0.50,5.28,0.23,0.48,5.26,,,,1.37,1.83,13.97,0.00,2487789.75,0.004248,6.79
11/6/2011 8:00 AM,3.15,3.38,5.70,37.67,38.09,42.26,0.23,2.55,2.79,37.02,10.11,98.20,5.87,0.004711,7.49,,0.00,0.00,29.40,995.68,0.19,131.71,111.26,56.01,338.35,110.79,55.87,335.69,12.10,9.11,15.52,0.48,0.41,0.66,1.07,0.92,1.48,1.02,0.87,1.25,,,,3.43,3.66,3.89,0.00,2483781.50,0.004798,7.68
11/6/2011 9:00 AM,7.43,7.31,7.47,45.37,45.16,45.44,-0.12,0.04,2.91,37.23,10.05,74.52,5.84,0.004760,7.56,,0.00,0.00,29.41,996.01,0.60,415.82,138.55,131.48,281.60,138.31,130.58,289.48,20.37,23.25,20.88,0.70,0.55,0.87,1.56,1.24,1.95,1.26,0.64,1.41,,,,3.43,3.66,3.66,0.00,2473631.50,0.006470,10.36
11/6/2011 10:00 AM,10.20,9.94,9.50,50.35,49.89,49.10,-0.25,-0.70,1.89,35.39,10.23,56.97,5.39,0.004429,7.04,,0.00,0.00,29.42,996.17,0.77,533.47,115.92,126.04,148.95,118.58,128.17,153.72,24.44,31.04,30.21,0.89,0.80,0.96,2.00,1.80,2.15,1.41,1.31,1.33,,,,5.04,5.27,7.79,0.00,2467058.50,0.007790,12.48
11/6/2011 11:00 AM,12.52,12.17,11.60,54.53,53.90,52.88,-0.35,-0.92,2.53,36.55,10.49,51.19,5.60,0.004647,7.38,,0.00,0.00,29.40,995.75,0.84,585.37,112.92,118.85,137.18,113.04,118.51,145.17,26.17,25.44,31.32,1.28,1.31,1.37,2.86,2.93,3.07,2.10,2.35,2.14,,,,8.93,7.56,9.39,0.00,2461548.75,0.009083,14.54
11/6/2011 12:00 PM,14.20,13.93,13.23,57.56,57.08,55.82,-0.27,-0.97,2.95,37.32,10.87,47.34,5.75,0.004803,7.62,,0.00,0.00,29.38,994.86,0.92,641.53,159.24,162.83,172.51,158.52,166.94,175.15,22.75,20.63,24.17,1.85,2.14,2.39,4.13,4.79,5.35,2.62,3.40,4.63,,,,10.08,13.74,12.59,0.00,2457553.50,0.010147,16.23
11/6/2011 1:00 PM,15.63,15.22,14.55,60.14,59.40,58.19,-0.41,-1.08,3.65,38.58,11.25,45.42,6.01,0.005057,8.02,,0.00,0.00,29.35,993.96,0.90,627.24,169.63,177.83,178.06,171.31,182.29,183.03,31.91,28.20,31.83,1.56,1.76,1.85,3.50,3.93,4.13,2.08,2.35,2.79,,,,11.22,13.28,13.51,0.00,2454155.50,0.011137,17.80
11/6/2011 2:00 PM,16.70,16.39,15.70,62.06,61.50,60.26,-0.31,-1.00,3.80,38.83,11.62,42.90,6.06,0.005119,8.11,,0.00,0.00,29.32,993.05,0.64,447.69,168.68,172.12,168.05,171.80,175.50,174.00,23.28,24.57,21.53,1.61,1.80,2.27,3.60,4.03,5.08,2.16,2.91,4.22,,,,11.91,11.68,13.51,0.00,2451621.00,0.011937,19.06
11/6/2011 3:00 PM,17.78,17.49,16.75,64.00,63.49,62.15,-0.28,-1.03,3.61,38.50,11.93,39.59,5.97,0.005060,8.01,,0.00,0.00,29.31,992.58,0.52,359.19,201.95,205.49,192.23,202.93,205.69,192.35,23.67,23.66,13.20,1.94,2.45,3.35,4.34,5.49,7.49,3.77,4.86,6.93,,,,11.45,12.82,14.88,0.00,2449061.75,0.012781,20.40
11/6/2011 4:00 PM,17.60,17.49,16.85,63.68,63.48,62.33,-0.11,-0.75,4.49,40.07,12.13,42.60,6.35,0.005384,8.51,,0.00,0.00,29.30,992.30,0.24,169.45,225.22,225.31,213.81,230.19,228.42,214.21,17.72,13.71,10.66,1.48,2.00,2.57,3.30,4.47,5.74,2.95,4.08,5.51,,,,10.53,10.76,11.91,0.00,2449478.50,0.012644,20.17
11/6/2011 5:00 PM,15.49,16.43,16.43,59.89,61.58,61.57,0.94,0.94,5.91,42.64,12.25,53.92,7.03,0.005926,9.36,,0.00,0.00,29.30,992.26,0.02,17.12,297.37,247.99,248.42,304.89,255.68,257.01,9.50,12.55,3.99,0.31,0.69,1.87,0.70,1.54,4.18,0.49,0.91,3.35,,,,2.75,4.12,7.33,0.00,2454486.75,0.011088,17.69
11/6/2011 6:00 PM,12.57,13.57,15.32,54.63,56.42,59.58,0.99,2.75,6.91,44.44,12.21,69.31,7.58,0.006331,10.00,,0.00,0.00,29.31,992.57,0.00,-2.07,47.89,46.50,103.48,31.04,56.14,111.04,14.56,8.35,5.78,0.32,0.69,1.90,0.71,1.55,4.25,0.62,1.33,3.31,,,,3.21,3.66,6.87,0.00,2461414.25,0.009152,14.60
11/6/2011 7:00 PM,10.68,11.59,14.26,51.23,52.86,57.67,0.91,3.58,7.28,45.10,12.07,80.44,7.82,0.006481,10.24,,0.00,0.00,29.32,992.96,0.00,-2.43,355.98,55.41,126.35,357.20,51.13,125.21,13.61,6.95,4.51,0.14,0.20,1.49,0.32,0.45,3.33,0.15,0.35,3.26,,,,1.83,2.52,8.24,0.00,2465904.00,0.008066,12.88
11/6/2011 8:00 PM,9.19,10.11,13.87,48.55,50.20,56.96,0.92,4.67,7.14,44.85,11.89,87.93,7.78,0.006412,10.13,,0.00,0.00,29.33,993.25,0.00,-2.68,63.86,65.76,145.24,44.11,61.13,145.19,9.30,5.85,4.60,0.10,0.41,1.38,0.23,0.91,3.09,0.20,0.83,3.04,,,,1.37,2.29,5.95,0.00,2469437.25,0.007294,11.65
11/6/2011 9:00 PM,8.00,9.01,13.35,46.40,48.21,56.03,1.00,5.35,6.80,44.24,11.71,93.08,7.63,0.006257,9.90,,0.00,0.00,29.34,993.60,0.00,-2.73,27.12,26.66,159.73,312.32,47.01,161.78,9.95,7.73,2.79,0.06,0.07,1.76,0.13,0.16,3.94,0.03,0.14,3.83,,,,1.14,1.83,8.24,0.00,2472268.25,0.006725,10.74
11/6/2011 10:00 PM,7.06,8.10,12.88,44.70,46.58,55.18,1.04,5.82,6.48,43.66,11.53,97.05,7.48,0.006115,9.68,,0.00,0.00,29.35,993.87,0.00,-3.05,28.90,49.21,213.30,11.23,54.03,215.36,11.85,13.21,5.35,0.33,0.49,2.62,0.75,1.10,5.86,0.38,0.90,5.68,,,,2.98,2.75,11.22,0.00,2474510.00,0.006302,10.07
11/6/2011 11:00 PM,6.51,7.55,11.99,43.72,45.58,53.59,1.04,5.48,6.09,42.96,11.35,98.06,7.30,0.005949,9.42,,0.00,0.00,29.35,993.92,0.00,-3.03,64.91,55.57,200.90,55.96,56.69,202.02,6.43,3.97,3.59,0.24,0.65,1.92,0.55,1.46,4.28,0.51,1.40,4.25,,,,1.60,2.75,11.45,0.00,2475812.25,0.006067,9.69
11/7/2011,5.96,6.87,11.34,42.73,44.37,52.42,0.91,5.38,5.55,41.99,11.18,98.11,7.04,0.005729,9.07,,0.00,0.00,29.35,994.06,0.00,-3.42,46.75,57.39,184.49,36.08,65.34,181.27,7.74,4.95,2.92,0.12,0.55,1.08,0.26,1.23,2.41,0.18,1.11,2.03,,,,1.60,2.52,6.41,0.00,2477113.50,0.005840,9.33
11/7/2011 1:00 AM,5.37,6.60,11.56,41.67,43.89,52.82,1.23,6.19,4.97,40.95,11.02,98.14,6.78,0.005503,8.72,,0.00,0.00,29.35,993.94,0.00,-3.40,254.39,268.56,213.80,250.95,214.85,219.08,6.19,3.79,2.25,0.17,0.08,1.39,0.38,0.18,3.10,0.36,0.18,2.67,,,,1.60,1.14,5.72,0.00,2478511.25,0.005607,8.96
11/7/2011 2:00 AM,4.94,5.75,11.51,40.90,42.36,52.72,0.81,6.57,4.55,40.20,10.87,98.17,6.59,0.005341,8.46,,0.00,0.00,29.35,993.98,-0.01,-3.60,45.05,65.63,259.46,23.08,67.11,258.49,9.51,7.22,0.98,0.04,0.33,1.64,0.09,0.73,3.66,0.09,0.55,3.65,,,,1.14,2.29,7.56,0.00,2479530.50,0.005441,8.69
11/7/2011 3:00 AM,4.75,5.29,10.98,40.54,41.52,51.77,0.54,6.23,4.36,39.85,10.73,98.19,6.51,0.005269,8.35,,0.00,0.00,29.35,993.95,-0.01,-3.78,61.34,62.43,11.27,66.73,62.57,61.14,3.89,2.94,3.45,0.20,0.84,0.40,0.45,1.87,0.90,0.44,1.85,0.51,,,,1.60,3.43,2.75,0.00,2479995.50,0.005366,8.58
11/7/2011 4:00 AM,4.73,5.09,9.42,40.52,41.17,48.95,0.36,4.68,4.35,39.84,10.60,98.21,6.51,0.005265,8.34,,0.00,0.00,29.35,993.94,-0.01,-3.94,63.38,61.93,86.61,60.81,60.73,86.04,7.07,6.26,1.62,0.26,1.25,1.81,0.59,2.80,4.05,0.55,2.74,4.02,,,,1.83,6.64,6.18,0.00,2480027.50,0.005361,8.57
11/7/2011 5:00 AM,4.56,4.90,6.61,40.21,40.82,43.89,0.34,2.04,4.19,39.54,10.48,98.22,6.43,0.005202,8.25,,0.00,0.00,29.36,994.31,-0.01,-3.73,63.31,55.78,55.47,64.42,53.89,55.18,11.42,8.84,3.04,0.48,1.59,2.13,1.08,3.56,4.77,1.01,3.48,4.74,,,,4.81,9.39,11.45,0.00,2480432.50,0.005296,8.47
11/7/2011 6:00 AM,4.32,4.61,6.81,39.78,40.30,44.25,0.29,2.48,3.95,39.11,10.37,98.22,6.33,0.005113,8.11,,0.00,0.00,29.37,994.54,-0.01,-3.50,58.92,59.42,57.01,54.73,58.32,56.89,3.98,3.69,2.36,0.27,0.77,1.75,0.61,1.73,3.91,0.58,1.71,3.89,,,,1.83,3.66,8.47,0.00,2481005.75,0.005206,8.32
11/7/2011 7:00 AM,4.15,4.41,6.61,39.47,39.93,43.90,0.26,2.46,3.78,38.80,10.26,98.24,6.26,0.005050,8.01,,0.00,0.00,29.38,994.95,0.03,18.52,62.01,64.53,55.88,57.23,64.62,55.03,6.18,7.46,2.12,0.40,0.77,1.67,0.90,1.73,3.74,0.78,1.69,3.72,,,,2.06,4.12,7.33,0.00,2481418.25,0.005140,8.22
11/7/2011 8:00 AM,5.84,5.67,6.83,42.51,42.21,44.29,-0.17,0.99,5.16,41.30,10.17,96.38,6.86,0.005571,8.84,,0.00,0.00,29.39,995.41,0.18,122.26,122.38,78.39,50.36,121.03,83.48,49.56,13.46,11.80,3.22,0.65,0.83,2.02,1.45,1.85,4.52,1.38,1.77,4.51,,,,5.04,5.95,7.10,0.00,2477409.75,0.005791,9.27
11/7/2011 9:00 AM,9.38,9.14,8.42,48.89,48.45,47.15,-0.24,-0.97,5.49,41.88,10.17,77.60,6.94,0.005706,9.05,,0.00,0.00,29.40,995.49,0.54,376.45,93.22,74.40,53.17,92.78,76.51,53.10,13.17,16.24,10.08,1.91,1.68,1.96,4.27,3.76,4.39,4.14,3.53,4.27,,,,7.79,7.79,10.76,0.00,2468990.25,0.007383,11.82
11/7/2011 10:00 AM,12.38,12.01,11.20,54.29,53.62,52.16,-0.37,-1.18,5.76,42.36,10.36,64.79,7.01,0.005828,9.24,,0.00,0.00,29.39,995.44,0.75,523.51,91.90,77.69,68.59,91.03,80.70,71.29,14.83,16.67,12.30,1.90,1.94,1.78,4.26,4.33,3.98,4.13,4.14,3.84,,,,8.93,8.70,7.56,0.00,2461863.25,0.009012,14.42
11/7/2011 11:00 AM,15.07,14.65,13.64,59.13,58.37,56.55,-0.42,-1.43,6.13,43.03,10.63,55.94,7.14,0.005997,9.50,,0.00,0.00,29.38,994.91,0.88,614.89,77.55,62.53,53.49,77.91,64.19,53.39,28.41,25.35,15.17,1.40,1.56,1.69,3.12,3.49,3.77,2.49,2.98,3.55,,,,10.53,10.99,10.08,0.00,2455485.25,0.010740,17.18
11/7/2011 12:00 PM,16.67,16.16,15.28,62.00,61.08,59.51,-0.51,-1.39,6.41,43.54,11.06,51.51,7.25,0.006129,9.70,,0.00,0.00,29.35,994.00,0.92,640.13,10.03,18.01,38.48,8.13,21.82,37.49,33.64,21.64,17.49,1.25,1.55,1.41,2.79,3.46,3.15,2.38,3.19,2.79,,,,8.24,8.24,8.24,0.00,2451694.00,0.011900,19.02
11/7/2011 1:00 PM,18.11,17.69,16.88,64.59,63.84,62.38,-0.42,-1.23,6.68,44.03,11.52,47.99,7.36,0.006260,9.89,,0.00,0.00,29.32,992.95,0.86,600.21,51.04,46.87,54.12,48.82,47.08,52.87,34.02,27.62,31.38,1.17,1.23,0.84,2.61,2.75,1.88,1.79,2.12,1.40,,,,7.33,7.33,5.95,0.00,2448276.00,0.013050,20.83
11/7/2011 2:00 PM,19.24,18.95,18.36,66.64,66.12,65.05,-0.29,-0.88,6.78,44.20,11.93,45.04,7.39,0.006314,9.97,,0.00,0.00,29.30,992.22,0.62,433.06,134.38,115.92,139.71,134.82,125.66,140.48,28.89,27.89,33.84,1.23,1.14,0.84,2.76,2.55,1.88,1.40,1.10,0.61,,,,7.10,6.64,5.95,0.00,2445577.00,0.014022,22.37
11/7/2011 3:00 PM,19.59,19.35,18.87,67.26,66.83,65.96,-0.24,-0.72,6.51,43.72,12.25,43.28,7.25,0.006203,9.79,,0.00,0.00,29.29,991.81,0.49,341.96,167.34,172.56,178.77,159.60,167.91,169.07,18.76,21.52,21.34,1.03,1.10,1.04,2.31,2.46,2.34,0.99,1.18,1.28,,,,7.33,8.47,6.64,0.00,2444756.00,0.014330,22.85
11/7/2011 4:00 PM,19.55,19.47,19.00,67.19,67.05,66.20,-0.08,-0.55,7.22,44.99,12.47,45.58,7.61,0.006517,10.28,,0.00,0.00,29.27,991.39,0.22,154.24,193.03,183.63,179.26,199.91,197.84,202.72,14.57,22.64,22.75,0.51,0.62,0.54,1.15,1.38,1.20,0.79,1.04,0.77,,,,6.41,6.18,5.50,0.00,2444846.75,0.014302,22.80
11/7/2011 5:00 PM,17.38,18.22,18.47,63.28,64.79,65.25,0.84,1.09,8.79,47.83,12.59,58.16,8.50,0.007235,11.40,,0.00,0.00,29.27,991.26,0.02,14.41,313.34,209.13,247.59,296.71,220.05,267.00,6.70,11.60,6.68,0.25,0.22,1.05,0.57,0.49,2.34,0.49,0.44,2.05,,,,1.83,3.21,4.35,0.00,2450006.50,0.012498,19.92
11/7/2011 6:00 PM,14.85,15.65,17.74,58.74,60.17,63.93,0.80,2.88,9.36,48.85,12.56,70.70,8.89,0.007500,11.81,,0.00,0.00,29.27,991.37,0.00,-1.87,54.90,57.10,339.48,42.26,55.27,308.18,3.64,4.98,6.93,0.24,0.38,0.80,0.54,0.84,1.80,0.51,0.83,1.39,,,,1.83,2.98,7.79,0.00,2456000.75,0.010625,16.93
11/7/2011 7:00 PM,12.69,13.70,17.25,54.84,56.65,63.05,1.00,4.56,9.42,48.95,12.42,81.61,8.98,0.007519,11.84,,0.00,0.00,29.28,991.52,0.00,-2.15,59.04,56.91,90.27,54.86,66.61,86.43,3.41,2.95,5.96,0.11,0.37,0.42,0.25,0.82,0.94,0.24,0.79,0.93,,,,0.92,3.21,2.75,0.00,2461136.50,0.009229,14.71
11/7/2011 8:00 PM,11.31,12.14,17.25,52.35,53.86,63.05,0.84,5.94,9.49,49.08,12.25,89.69,9.06,0.007548,11.89,,0.00,0.00,29.28,991.48,0.00,-2.45,70.62,60.57,97.55,65.45,62.42,97.75,2.87,3.77,0.87,0.17,0.80,1.51,0.38,1.79,3.38,0.36,1.71,3.34,,,,1.37,3.89,5.27,0.00,2464418.75,0.008419,13.42
11/7/2011 9:00 PM,10.05,11.12,15.72,50.08,52.02,60.29,1.08,5.67,8.98,48.16,12.08,94.22,8.79,0.007289,11.48,,0.00,0.00,29.28,991.50,0.00,-2.57,333.25,73.07,85.25,342.05,57.25,89.85,10.91,8.39,2.88,0.50,0.66,0.95,1.11,1.47,2.13,0.28,1.14,2.10,,,,3.66,5.95,5.72,0.00,2467415.75,0.007741,12.34
11/7/2011 10:00 PM,8.99,9.81,13.87,48.18,49.66,56.96,0.82,4.88,8.52,47.34,11.91,98.01,8.55,0.007062,11.13,,0.00,0.00,29.28,991.42,0.00,-2.79,76.79,73.07,86.15,50.93,68.31,85.76,15.05,3.98,3.98,0.12,0.33,1.57,0.26,0.74,3.51,0.11,0.71,3.45,,,,1.83,2.52,8.24,0.00,2469929.75,0.007205,11.48
11/7/2011 11:00 PM,8.24,9.12,13.18,46.83,48.42,55.72,0.88,4.94,7.82,46.07,11.74,98.22,8.17,0.006729,10.61,,0.00,0.00,29.27,991.13,0.00,-3.05,328.96,53.61,110.24,4.75,61.87,193.66,8.86,4.52,7.53,0.27,0.27,0.34,0.60,0.61,0.75,0.26,0.58,0.28,,,,2.06,2.52,3.21,0.00,2471700.50,0.006851,10.92
11/8/2011,7.79,8.60,12.45,46.02,47.48,54.42,0.81,4.67,7.38,45.28,11.57,98.26,7.94,0.006530,10.29,,0.00,0.00,29.26,990.81,0.00,-2.90,59.86,58.56,109.97,62.34,58.74,111.21,3.74,4.73,4.57,0.24,0.71,1.97,0.54,1.58,4.41,0.49,1.52,3.99,,,,2.06,2.98,6.64,0.00,2472772.25,0.006646,10.59
11/8/2011 1:00 AM,7.45,8.11,11.60,45.41,46.60,52.87,0.66,4.15,7.05,44.68,11.42,98.28,7.77,0.006382,10.06,,0.00,0.00,29.25,990.63,0.00,-3.20,62.45,69.79,87.15,76.50,71.54,96.93,10.91,3.60,8.26,0.30,0.94,0.93,0.67,2.10,2.08,0.64,2.06,1.83,,,,2.52,4.58,9.62,0.00,2473579.50,0.006494,10.34
11/8/2011 2:00 AM,6.99,7.64,11.88,44.58,45.75,53.39,0.65,4.89,6.60,43.87,11.27,98.30,7.55,0.006185,9.75,,0.00,0.00,29.26,990.77,0.00,-3.23,342.49,62.05,7.12,11.46,66.34,349.00,13.98,6.21,7.17,0.14,0.46,0.58,0.32,1.04,1.29,0.31,0.97,1.20,,,,2.52,4.12,3.89,0.00,2474668.50,0.006292,10.02
11/8/2011 3:00 AM,6.20,7.05,11.36,43.16,44.70,52.45,0.85,5.16,5.81,42.47,11.13,98.29,7.17,0.005856,9.24,,0.00,0.00,29.25,990.66,0.00,-3.24,52.70,43.48,34.76,45.02,49.33,78.08,6.57,12.99,6.36,0.21,0.46,0.73,0.47,1.02,1.64,0.12,0.87,1.04,,,,1.60,2.75,4.35,0.00,2476545.50,0.005958,9.49
11/8/2011 4:00 AM,5.76,6.40,11.47,42.38,43.52,52.65,0.63,5.71,5.38,41.69,10.99,98.29,6.97,0.005680,8.97,,0.00,0.00,29.26,990.84,0.00,-3.45,43.16,71.50,42.33,40.22,70.15,55.05,8.88,5.10,7.36,0.25,0.82,0.37,0.55,1.83,0.82,0.45,1.72,0.73,,,,2.29,3.89,7.10,0.00,2477580.75,0.005779,9.21
11/8/2011 5:00 AM,5.67,6.00,9.96,42.21,42.79,49.93,0.32,4.29,5.30,41.53,10.86,98.30,6.93,0.005644,8.91,,0.00,0.00,29.27,991.10,0.00,-3.40,61.58,63.35,91.19,69.61,63.82,91.95,4.30,3.54,2.02,0.17,0.82,2.13,0.37,1.83,4.75,0.36,1.76,4.71,,,,1.83,4.35,6.18,0.00,2477796.00,0.005741,9.15
11/8/2011 6:00 AM,5.59,5.92,10.08,42.06,42.66,50.15,0.33,4.49,5.21,41.38,10.75,98.31,6.89,0.005611,8.86,,0.00,0.00,29.27,991.12,0.00,-3.28,71.66,61.13,84.47,75.24,59.99,83.92,7.51,5.99,1.67,0.55,1.22,2.61,1.22,2.73,5.84,1.18,2.69,5.76,,,,4.12,5.50,10.76,0.00,2477996.25,0.005708,9.09
11/8/2011 7:00 AM,5.86,6.02,8.29,42.54,42.84,46.91,0.17,2.43,5.48,41.87,10.64,98.34,7.01,0.005718,9.03,,0.00,0.00,29.27,991.12,0.02,15.47,66.11,60.88,58.39,67.14,60.24,58.02,8.55,9.60,2.35,0.53,1.11,2.28,1.18,2.48,5.09,1.13,2.44,5.05,,,,4.35,6.87,12.37,0.00,2477362.50,0.005815,9.27
11/8/2011 8:00 AM,7.16,7.02,7.65,44.88,44.63,45.78,-0.14,0.50,6.78,44.20,10.55,98.43,7.64,0.006267,9.89,,0.00,0.00,29.27,991.26,0.19,131.67,109.90,83.69,47.27,109.91,85.98,47.04,16.01,14.71,3.01,0.90,1.05,2.95,2.02,2.34,6.61,1.81,2.25,6.59,,,,6.64,5.95,16.95,0.00,2474271.75,0.006367,10.15
11/8/2011 9:00 AM,8.78,8.63,8.41,47.81,47.53,47.15,-0.15,-0.37,8.36,47.04,10.52,98.26,8.46,0.006982,11.00,0.00,0.00,0.00,29.27,991.29,0.42,293.26,94.39,83.94,51.04,93.64,84.56,49.94,9.49,11.02,5.63,2.17,1.96,2.18,4.86,4.37,4.89,4.79,4.28,4.85,,,,6.87,6.64,13.74,0.00,2470417.05,0.007106,11.32
11/8/2011 10:00 AM,10.58,10.31,9.71,51.05,50.56,49.48,-0.27,-0.87,7.90,46.22,10.55,84.65,8.16,0.006773,10.68,0.00,0.00,0.00,29.28,991.46,0.58,404.81,108.49,88.68,46.25,105.86,89.29,44.86,12.87,14.14,9.15,1.67,1.44,1.67,3.74,3.23,3.73,3.50,3.01,3.65,,,,8.70,9.39,7.79,0.00,2466146.17,0.008028,12.80
11/8/2011 11:00 AM,13.48,13.11,12.35,56.26,55.59,54.23,-0.37,-1.12,8.25,46.85,10.73,71.63,8.28,0.006950,10.96,0.00,0.00,0.00,29.28,991.50,0.74,518.77,99.99,92.94,71.21,98.89,93.00,72.37,13.14,11.47,11.01,2.04,2.09,1.73,4.55,4.67,3.86,4.29,4.51,3.69,,,,8.70,8.47,9.16,0.00,2459273.91,0.009721,15.50
11/8/2011 12:00 PM,15.94,15.55,14.81,60.70,60.00,58.66,-0.39,-1.13,8.53,47.36,11.01,62.40,8.39,0.007102,11.19,0.00,0.00,0.00,29.26,990.99,0.87,608.96,113.74,101.75,83.31,107.00,99.87,81.57,28.91,24.30,25.53,1.21,1.21,1.00,2.71,2.70,2.23,1.89,1.80,1.63,,,,8.93,10.76,7.33,0.00,2453413.32,0.011401,18.16
11/8/2011 1:00 PM,17.63,17.46,16.80,63.73,63.43,62.24,-0.17,-0.83,8.18,46.72,11.44,54.74,8.15,0.006947,10.94,0.00,0.00,0.00,29.24,990.30,0.91,637.33,194.84,195.02,206.72,212.08,213.68,214.31,22.14,27.00,27.65,1.37,1.42,1.59,3.07,3.18,3.55,1.79,2.14,2.89,,,,9.62,9.39,9.85,0.00,2449412.70,0.012696,20.21
11/8/2011 2:00 PM,19.20,18.97,18.18,66.56,66.15,64.72,-0.23,-1.02,8.23,46.81,11.90,49.87,8.15,0.006988,10.99,0.00,0.00,0.00,29.22,989.40,0.86,600.18,208.70,211.09,212.42,212.40,217.15,210.19,28.22,25.95,16.66,1.48,1.72,2.04,3.32,3.85,4.56,2.22,3.02,4.09,,,,10.53,10.76,11.22,0.00,2445683.77,0.014025,22.31
11/8/2011 3:00 PM,20.68,20.39,19.75,69.22,68.71,67.54,-0.28,-0.93,7.49,45.49,12.63,43.33,7.73,0.006669,10.48,0.00,0.00,0.00,29.17,987.95,0.49,340.07,184.35,191.83,186.12,182.94,191.52,185.75,23.38,21.26,14.93,1.78,2.14,2.98,3.98,4.79,6.65,3.09,3.99,6.17,,,,11.91,11.45,14.43,0.00,2442174.22,0.015389,24.44
11/8/2011 4:00 PM,20.40,20.30,19.77,68.72,68.54,67.59,-0.10,-0.63,8.41,47.14,12.84,46.95,8.23,0.007100,11.15,0.00,0.00,0.00,29.16,987.60,0.22,153.75,168.91,169.02,181.68,180.90,176.76,186.78,22.76,19.66,22.76,0.98,1.35,1.48,2.20,3.01,3.30,1.75,2.35,3.00,,,,10.99,10.30,11.91,0.00,2442830.58,0.015134,24.03
11/8/2011 5:00 PM,18.40,19.17,19.46,65.12,66.51,67.03,0.77,1.06,9.61,49.30,12.94,57.70,8.95,0.007682,12.05,0.00,0.00,0.00,29.16,987.42,0.02,14.20,351.13,23.84,203.65,350.35,71.58,202.72,12.41,13.17,16.92,0.28,0.23,0.81,0.63,0.51,1.81,0.48,0.30,1.70,,,,2.52,2.75,4.81,0.00,2447583.25,0.013388,21.25
11/8/2011 6:00 PM,15.73,16.96,18.95,60.31,62.52,66.12,1.23,3.22,10.19,50.34,12.89,70.77,9.37,0.007968,12.49,0.00,0.00,0.00,29.15,987.30,0.00,-1.94,19.82,47.35,152.54,45.80,51.04,160.14,7.59,4.60,4.77,0.20,0.59,1.48,0.44,1.31,3.30,0.35,1.25,2.79,,,,3.66,4.35,5.72,0.00,2453923.62,0.011295,17.93
11/8/2011 7:00 PM,13.83,14.90,17.93,56.89,58.82,64.27,1.07,4.10,10.26,50.47,12.76,80.20,9.46,0.007998,12.53,0.00,0.00,0.00,29.15,987.30,0.00,-2.12,63.85,56.04,114.50,69.80,55.33,114.03,5.49,3.43,3.27,0.34,0.79,2.70,0.76,1.77,6.05,0.71,1.73,6.00,,,,1.83,3.66,8.70,0.00,2458438.03,0.009980,15.84
11/8/2011 8:00 PM,12.45,13.99,16.98,54.41,57.19,62.57,1.54,4.53,10.12,50.21,12.59,86.86,9.41,0.007918,12.41,0.00,0.00,0.00,29.14,986.99,0.00,-2.41,87.53,55.97,108.83,87.77,55.66,108.91,3.35,12.32,4.58,0.36,0.66,3.24,0.81,1.47,7.24,0.80,1.38,7.21,,,,2.06,3.43,13.74,0.00,2461708.98,0.009120,14.47
11/8/2011 9:00 PM,11.28,12.49,16.25,52.31,54.49,61.26,1.21,4.97,9.89,49.81,12.42,92.35,9.31,0.007793,12.21,0.00,0.00,0.00,29.15,987.10,0.00,-2.44,53.01,65.61,117.18,56.16,73.11,117.15,14.43,10.67,4.64,0.18,0.67,3.32,0.41,1.49,7.43,0.30,1.39,7.39,,,,2.98,3.43,15.11,0.00,2464481.81,0.008442,13.40
11/8/2011 10:00 PM,10.41,11.47,15.46,50.73,52.65,59.83,1.07,5.05,9.66,49.39,12.25,96.32,9.19,0.007669,12.02,0.00,0.00,0.00,29.15,987.13,0.00,-2.71,53.50,78.40,156.38,12.17,49.72,156.55,18.81,10.51,5.72,0.30,0.46,2.86,0.67,1.04,6.40,0.18,0.85,6.24,,,,2.29,3.21,16.72,0.00,2466561.40,0.007963,12.64
11/8/2011 11:00 PM,9.84,11.16,15.10,49.72,52.09,59.17,1.31,5.25,9.37,48.86,12.10,98.03,9.02,0.007519,11.78,0.00,0.00,0.00,29.13,986.66,0.00,-2.82,46.73,45.92,159.52,54.85,56.84,160.13,12.03,6.65,7.26,0.19,0.88,2.63,0.43,1.97,5.88,0.12,1.82,5.69,,,,2.06,4.35,10.99,0.00,2467894.66,0.007670,12.17
11/9/2011,9.30,10.47,13.78,48.74,50.85,56.80,1.17,4.48,8.86,47.95,11.94,98.21,8.74,0.007263,11.39,0.00,0.00,0.00,29.14,986.68,0.00,-2.79,249.06,195.15,200.90,272.26,188.18,201.65,25.48,19.06,4.86,0.17,0.31,2.83,0.39,0.69,6.33,0.20,0.13,5.40,,,,2.29,3.66,12.59,0.00,2469182.72,0.007396,11.73
11/9/2011 1:00 AM,8.79,9.92,13.35,47.83,49.86,56.02,1.13,4.55,8.37,47.07,11.80,98.28,8.47,0.007023,11.02,0.00,0.00,0.00,29.14,986.68,0.00,-3.00,25.79,52.40,253.54,32.64,61.40,254.03,18.54,9.89,3.64,0.22,0.24,2.18,0.50,0.53,4.88,0.24,0.42,4.64,,,,1.83,2.52,10.99,0.00,2470388.28,0.007146,11.34
11/9/2011 2:00 AM,8.24,9.24,13.43,46.84,48.63,56.18,1.00,5.19,7.83,46.10,11.66,98.30,8.18,0.006768,10.62,0.00,0.00,0.00,29.13,986.45,0.00,-2.96,259.27,39.81,229.82,16.75,64.26,237.19,14.50,5.01,1.52,0.22,0.33,2.03,0.50,0.73,4.54,0.36,0.66,4.18,,,,2.52,3.21,10.99,0.00,2471694.96,0.006885,10.92
11/9/2011 3:00 AM,7.91,8.93,13.11,46.23,48.08,55.61,1.03,5.21,7.50,45.51,11.54,98.33,8.00,0.006618,10.38,0.00,0.00,0.00,29.12,986.18,0.00,-3.23,301.59,35.02,179.94,265.37,38.17,177.60,7.26,10.11,1.97,0.08,0.18,1.20,0.18,0.40,2.69,0.17,0.37,2.52,,,,1.37,1.83,6.41,0.00,2472491.97,0.006730,10.67
11/9/2011 4:00 AM,7.57,8.55,13.34,45.63,47.39,56.01,0.98,5.77,7.18,44.92,11.41,98.34,7.84,0.006470,10.15,0.00,0.00,0.00,29.12,986.06,0.00,-3.16,11.58,254.60,246.63,310.54,119.15,249.83,11.62,10.97,5.63,0.19,0.29,0.98,0.42,0.64,2.20,0.09,0.08,2.17,,,,1.60,2.98,4.81,0.00,2473286.58,0.006579,10.43
11/9/2011 5:00 AM,7.28,8.04,12.54,45.10,46.48,54.56,0.77,5.26,6.89,44.39,11.30,98.35,7.69,0.006342,9.95,0.00,0.00,0.00,29.11,985.87,0.00,-3.27,56.73,68.59,60.00,66.36,66.36,74.36,16.86,9.69,15.05,0.29,0.87,0.41,0.65,1.96,0.92,0.43,1.82,0.79,,,,2.06,4.12,3.43,0.00,2473988.15,0.006449,10.22
11/9/2011 6:00 AM,7.34,7.82,11.99,45.22,46.07,53.58,0.47,4.65,6.95,44.52,11.19,98.37,7.72,0.006373,10.00,0.00,0.00,0.00,29.11,985.85,0.00,-2.51,13.95,59.68,57.02,16.55,63.75,58.48,22.48,11.48,8.11,0.33,0.61,0.88,0.74,1.36,1.97,0.36,1.24,1.85,,,,3.21,4.35,3.89,0.00,2473831.41,0.006478,10.27
11/9/2011 7:00 AM,7.62,7.96,11.38,45.71,46.33,52.48,0.34,3.76,7.23,45.01,11.10,98.41,7.86,0.006496,10.19,0.10,0.00,0.00,29.11,985.88,0.06,41.34,144.39,67.22,31.88,182.08,60.79,52.16,14.23,9.06,13.51,0.24,0.56,0.62,0.53,1.25,1.39,0.09,1.00,1.09,,,,4.58,3.21,4.58,0.00,2473181.13,0.006601,10.46
11/9/2011 8:00 AM,9.04,9.08,11.65,48.27,48.35,52.96,0.05,2.61,8.64,47.55,11.07,98.49,8.62,0.007165,11.23,0.00,0.00,0.00,29.11,985.97,0.17,118.41,105.88,54.19,249.94,113.84,53.69,252.66,24.79,18.53,25.88,0.46,0.56,1.01,1.02,1.25,2.26,0.28,0.84,1.41,,,,3.66,3.66,5.95,0.00,2469810.63,0.007275,11.53
11/9/2011 9:00 AM,11.68,11.54,12.15,53.03,52.77,53.87,-0.14,0.46,9.79,49.62,11.12,89.43,9.23,0.007749,12.13,0.00,0.00,0.00,29.11,985.82,0.27,184.81,147.65,115.20,279.51,149.62,149.32,272.02,12.97,14.28,10.14,0.48,0.46,1.24,1.08,1.02,2.77,0.62,0.24,2.71,,,,3.66,3.66,8.47,0.00,2463529.16,0.008687,13.77
11/9/2011 10:00 AM,14.14,13.95,13.25,57.46,57.11,55.85,-0.20,-0.90,10.04,50.07,11.26,77.48,9.32,0.007894,12.35,0.00,0.00,0.00,29.10,985.64,0.39,272.96,201.85,220.29,253.56,201.85,221.34,253.53,17.94,23.07,19.26,1.10,1.23,1.73,2.47,2.76,3.88,2.06,2.34,3.48,,,,5.95,7.33,12.59,0.00,2457688.11,0.010207,16.17
11/9/2011 11:00 AM,15.96,15.77,14.95,60.73,60.39,58.91,-0.19,-1.01,10.03,50.06,11.48,68.91,9.27,0.007905,12.36,0.00,0.00,0.00,29.09,985.27,0.44,303.50,228.75,232.08,228.44,230.72,232.97,227.83,17.06,15.11,10.81,1.66,1.98,2.70,3.70,4.42,6.04,3.39,4.18,5.83,,,,9.39,11.91,10.76,0.00,2453374.02,0.011477,18.18
11/9/2011 12:00 PM,17.47,17.28,16.57,63.44,63.11,61.82,-0.18,-0.90,10.80,51.43,11.76,65.96,9.70,0.008335,13.02,0.00,0.00,0.00,29.06,984.29,0.26,182.77,223.25,229.40,215.17,227.36,231.16,218.11,18.72,18.63,13.02,1.43,1.85,2.85,3.21,4.13,6.38,2.85,3.81,6.05,,,,10.53,12.82,16.49,0.00,2449796.31,0.012644,20.01
11/9/2011 1:00 PM,17.38,17.28,16.76,63.28,63.10,62.17,-0.10,-0.62,11.31,52.37,12.01,68.69,10.04,0.008634,13.47,0.00,0.00,0.00,29.05,983.65,0.09,60.06,249.26,247.77,228.81,248.37,247.95,229.33,16.68,13.11,6.81,1.57,2.34,4.03,3.51,5.24,9.02,3.31,5.07,8.90,,,,12.59,17.40,24.50,0.00,2450007.69,0.012578,19.89
11/9/2011 2:00 PM,16.52,16.50,16.25,61.74,61.70,61.25,-0.02,-0.27,12.97,55.35,12.19,81.23,11.24,0.009650,15.02,1.00,0.04,0.01,29.03,983.18,0.07,47.49,242.23,231.53,214.10,241.01,231.99,214.06,24.75,14.55,7.22,1.49,2.60,5.19,3.33,5.81,11.60,3.07,5.57,11.37,,,,10.99,15.34,20.84,0.04,2452041.07,0.011923,18.85
11/9/2011 3:00 PM,15.49,15.46,15.27,59.88,59.83,59.48,-0.03,-0.23,14.95,58.91,12.32,98.30,12.79,0.010969,17.03,0.50,0.02,0.05,29.02,982.93,0.03,19.22,251.89,242.35,218.48,251.56,241.56,218.84,16.46,12.32,6.25,1.05,1.91,4.18,2.34,4.26,9.34,2.06,3.89,8.91,,,,8.47,12.14,23.59,0.02,2454487.70,0.011159,17.63
11/9/2011 4:00 PM,14.98,14.91,14.69,58.96,58.84,58.44,-0.07,-0.29,14.49,58.08,12.42,98.55,12.43,0.010640,16.53,0.60,0.02,0.08,29.02,982.85,0.01,9.36,251.88,256.19,245.97,253.95,257.13,245.96,14.53,10.69,4.40,1.12,1.96,4.30,2.50,4.39,9.62,2.33,4.25,9.50,,,,6.87,9.16,25.19,0.02,2455706.19,0.010797,17.06
11/9/2011 5:00 PM,14.75,14.70,14.42,58.56,58.47,57.95,-0.05,-0.34,14.28,57.70,12.49,98.63,12.27,0.010493,16.31,0.10,0.00,0.09,29.03,983.07,0.00,0.59,240.51,243.38,235.85,241.18,243.29,235.54,15.32,11.03,5.50,1.14,2.16,4.44,2.55,4.84,9.93,2.34,4.69,9.83,,,,6.41,9.39,20.38,0.00,2456237.79,0.010639,16.82
11/9/2011 6:00 PM,14.66,14.62,14.33,58.39,58.32,57.79,-0.04,-0.34,14.20,57.56,12.55,98.68,12.21,0.010433,16.22,0.00,0.00,0.09,29.04,983.46,0.00,-2.83,249.12,250.02,243.18,249.53,250.18,242.98,14.45,10.61,5.10,1.25,2.26,4.77,2.81,5.05,10.66,2.65,4.87,10.44,,,,7.33,13.74,20.61,0.00,2456452.60,0.010573,16.72
11/9/2011 7:00 PM,14.65,14.60,14.25,58.36,58.28,57.65,-0.05,-0.39,14.19,57.53,12.59,98.70,12.20,0.010421,16.21,0.00,0.00,0.09,29.05,983.74,0.00,-2.54,244.54,249.89,257.80,244.82,249.89,257.54,13.67,11.39,6.66,1.71,2.60,4.85,3.82,5.81,10.84,3.65,5.63,10.61,,,,9.39,10.53,23.13,0.00,2456494.89,0.010558,16.70
11/9/2011 8:00 PM,13.98,14.15,14.02,57.17,57.48,57.23,0.17,0.03,13.45,56.21,12.61,98.13,11.66,0.009927,15.46,0.00,0.00,0.09,29.05,983.91,0.00,-2.28,275.93,281.78,288.63,276.66,283.34,289.31,19.05,16.03,8.51,1.39,2.45,5.65,3.12,5.48,12.64,2.84,5.18,12.41,,,,12.14,17.86,25.42,0.00,2458066.23,0.010114,16.00
11/9/2011 9:00 PM,12.35,12.41,12.12,54.23,54.34,53.82,0.06,-0.23,9.23,48.61,12.58,82.33,8.89,0.007489,11.71,0.00,0.00,0.09,29.07,984.37,0.00,-2.41,265.45,277.53,291.74,267.06,278.81,292.18,21.74,17.99,11.11,2.69,3.70,6.79,6.01,8.28,15.17,5.53,7.86,14.87,,,,19.46,24.27,30.23,0.00,2461941.95,0.009087,14.38
11/9/2011 10:00 PM,11.30,11.38,11.08,52.33,52.48,51.95,0.08,-0.21,7.66,45.78,12.50,79.23,8.01,0.006710,10.51,0.00,0.00,0.09,29.08,984.86,0.00,-2.68,256.70,271.12,291.12,259.08,273.20,291.28,19.34,16.69,11.11,1.90,2.70,5.16,4.25,6.03,11.54,3.95,5.77,11.30,,,,12.82,15.80,23.36,0.00,2464448.40,0.008467,13.41
11/9/2011 11:00 PM,10.50,10.61,10.22,50.89,51.09,50.40,0.11,-0.28,6.50,43.71,12.39,77.16,7.42,0.006194,9.71,0.00,0.00,0.09,29.09,984.99,0.00,-2.88,243.09,260.69,288.99,244.99,262.86,288.72,17.12,17.10,12.33,1.38,2.08,3.87,3.10,4.66,8.66,2.88,4.40,8.40,,,,8.01,11.45,15.80,0.00,2466344.31,0.008028,12.71
11/10/2011,9.73,9.61,9.03,49.51,49.29,48.25,-0.12,-0.70,5.26,41.46,12.29,74.47,6.83,0.005678,8.91,0.00,0.00,0.00,29.10,985.34,0.00,-2.52,273.84,281.78,289.52,274.64,282.88,289.75,16.18,13.15,7.83,2.86,3.82,5.98,6.39,8.54,13.37,6.07,8.26,13.23,,,,13.97,16.03,21.98,0.00,2468175.38,0.007622,12.07
11/10/2011 1:00 AM,8.55,8.41,7.83,47.39,47.14,46.10,-0.14,-0.71,4.15,39.46,12.20,74.55,6.34,0.005245,8.24,0.00,0.00,0.00,29.10,985.54,0.00,-2.84,275.75,288.44,300.11,276.03,288.49,299.28,19.95,16.16,10.66,2.03,2.71,4.54,4.54,6.07,10.15,4.21,5.82,9.93,,,,11.68,12.59,28.85,0.00,2470971.10,0.007035,11.15
11/10/2011 2:00 AM,7.98,7.83,7.22,46.36,46.09,44.99,-0.15,-0.76,3.18,37.72,12.12,72.36,5.93,0.004896,7.70,0.00,0.00,0.00,29.11,985.71,0.00,-2.88,283.36,296.96,307.31,282.31,297.10,307.73,20.23,17.65,12.79,1.19,1.60,3.07,2.67,3.58,6.87,2.40,3.35,6.64,,,,8.93,8.47,15.57,0.00,2472326.10,0.006766,10.72
11/10/2011 3:00 AM,7.47,7.32,6.70,45.45,45.17,44.06,-0.16,-0.77,2.46,36.43,12.04,71.16,5.65,0.004651,7.32,0.00,0.00,0.00,29.11,985.74,0.00,-2.69,277.93,289.09,302.71,278.44,289.62,303.14,21.03,17.25,10.94,1.26,1.75,3.16,2.82,3.92,7.06,2.53,3.63,6.86,,,,9.85,8.70,17.40,0.00,2473527.67,0.006535,10.36
11/10/2011 4:00 AM,7.20,7.06,6.45,44.95,44.71,43.61,-0.13,-0.75,2.01,35.63,11.97,70.24,5.48,0.004505,7.09,0.00,0.00,0.00,29.11,985.73,0.00,-3.18,263.53,277.76,314.75,263.97,284.69,307.92,20.06,16.40,15.24,0.68,0.89,1.65,1.51,1.99,3.69,1.27,1.72,3.53,,,,6.18,6.87,10.99,0.00,2474180.28,0.006413,10.16
11/10/2011 5:00 AM,6.86,6.87,6.41,44.34,44.37,43.53,0.02,-0.45,2.55,36.58,11.90,74.68,5.69,0.004676,7.36,0.00,0.00,0.00,29.12,986.13,0.00,-3.05,259.73,264.56,298.66,258.41,263.51,298.31,8.56,7.24,8.97,0.72,1.18,1.85,1.60,2.63,4.15,1.48,2.38,4.02,,,,3.21,5.04,8.93,0.00,2474987.85,0.006263,9.93
11/10/2011 6:00 AM,6.90,6.79,6.22,44.42,44.22,43.20,-0.11,-0.68,1.80,35.24,11.84,70.58,5.40,0.004433,6.98,0.00,0.00,0.00,29.13,986.47,0.00,-3.09,275.39,289.14,308.31,275.39,289.36,308.78,16.47,13.26,9.90,1.07,1.57,2.73,2.40,3.52,6.12,2.23,3.36,5.97,,,,8.01,8.24,16.72,0.00,2474879.59,0.006280,9.96
11/10/2011 7:00 AM,6.35,6.26,5.80,43.43,43.26,42.44,-0.09,-0.55,1.30,34.33,11.78,70.69,5.22,0.004271,6.73,0.00,0.00,0.00,29.14,986.88,0.03,23.61,282.87,297.40,314.28,282.80,297.79,315.10,14.04,13.75,6.23,0.89,1.38,2.97,2.00,3.09,6.64,1.87,2.94,6.54,,,,6.18,7.10,13.28,0.00,2476192.48,0.006043,9.59
11/10/2011 8:00 AM,6.53,6.34,5.74,43.76,43.41,42.33,-0.19,-0.79,1.13,34.03,11.71,68.98,5.15,0.004220,6.65,0.00,0.00,0.00,29.14,986.92,0.13,92.94,344.12,353.14,345.85,350.34,354.77,342.14,28.03,27.65,15.79,0.82,1.25,2.68,1.84,2.80,5.99,1.51,2.44,5.53,,,,6.87,8.01,19.46,0.00,2475759.33,0.006119,9.71
11/10/2011 9:00 AM,7.12,6.84,6.12,44.82,44.31,43.01,-0.28,-1.00,0.62,33.11,11.66,63.89,4.96,0.004070,6.42,0.00,0.00,0.00,29.14,986.99,0.29,201.64,5.42,8.67,354.89,6.16,8.42,354.34,28.89,21.50,18.25,1.10,1.63,2.05,2.46,3.65,4.59,1.97,3.22,4.21,,,,7.10,8.47,8.93,0.00,2474359.73,0.006372,10.11
11/10/2011 10:00 AM,8.01,7.68,6.88,46.42,45.83,44.38,-0.33,-1.13,-0.57,30.97,11.68,55.26,4.55,0.003740,5.90,0.00,0.00,0.00,29.15,987.09,0.61,423.29,289.45,305.30,312.12,286.31,301.63,308.71,28.86,26.43,18.05,1.52,1.87,2.26,3.40,4.18,5.04,2.31,3.27,4.34,,,,10.99,11.22,10.30,0.00,2472243.85,0.006774,10.75
11/10/2011 11:00 AM,9.05,8.80,7.97,48.30,47.84,46.34,-0.25,-1.09,-1.00,30.20,11.75,49.93,4.40,0.003629,5.73,0.00,0.00,0.00,29.14,986.94,0.70,487.43,252.69,263.66,264.63,246.70,261.40,267.61,33.52,26.69,22.16,1.73,2.10,2.57,3.87,4.70,5.75,2.28,3.23,4.33,,,,18.09,16.26,17.63,0.00,2469768.29,0.007275,11.54
11/10/2011 12:00 PM,10.21,9.87,8.97,50.38,49.76,48.14,-0.34,-1.24,-3.22,26.21,11.94,39.42,3.74,0.003097,4.89,0.00,0.00,0.00,29.11,985.92,0.92,643.09,282.92,288.75,295.62,278.44,286.12,295.03,28.80,27.29,18.22,3.01,3.57,4.36,6.73,7.98,9.74,5.28,6.95,8.67,,,,21.98,20.61,21.53,0.00,2467026.96,0.007869,12.47
11/10/2011 1:00 PM,11.06,10.66,9.65,51.90,51.19,49.37,-0.39,-1.40,-4.80,23.36,12.15,33.10,3.31,0.002757,4.35,0.00,0.00,0.00,29.08,984.85,0.89,618.46,282.35,288.97,288.59,280.97,288.21,288.88,26.69,22.35,12.91,2.78,3.51,4.87,6.22,7.84,10.90,5.06,6.81,10.25,,,,16.72,19.24,19.69,0.00,2465018.84,0.008335,13.20
11/10/2011 2:00 PM,11.70,11.32,10.40,53.05,52.38,50.71,-0.37,-1.30,-5.77,21.61,12.37,29.52,3.08,0.002568,4.05,0.00,0.00,0.00,29.06,984.09,0.63,442.71,275.65,285.92,286.97,275.67,286.71,289.09,31.43,24.50,19.25,2.47,3.16,4.50,5.53,7.06,10.07,4.42,5.99,9.17,,,,16.95,19.01,20.38,0.00,2463500.57,0.008702,13.77
11/10/2011 3:00 PM,11.80,11.48,10.60,53.24,52.66,51.08,-0.32,-1.20,-5.93,21.33,12.53,28.95,3.04,0.002537,4.00,0.00,0.00,0.00,29.05,983.85,0.51,353.77,264.84,273.38,275.83,262.16,273.79,275.89,24.89,20.15,15.87,2.94,3.74,5.08,6.57,8.37,11.36,5.68,7.57,10.67,,,,19.92,20.61,31.60,0.00,2463246.55,0.008765,13.86
11/10/2011 4:00 PM,11.15,10.97,10.23,52.06,51.74,50.42,-0.18,-0.91,-5.46,22.18,12.57,31.30,3.15,0.002625,4.14,0.00,0.00,0.00,29.05,983.86,0.22,155.71,280.03,282.60,284.63,278.66,282.46,284.74,21.50,18.67,11.93,2.84,3.79,5.72,6.35,8.48,12.78,5.73,8.00,12.32,,,,15.80,18.55,24.04,0.00,2464806.03,0.008392,13.27
11/10/2011 5:00 PM,9.91,9.83,9.36,49.83,49.70,48.84,-0.07,-0.55,-5.14,22.74,12.51,34.74,3.24,0.002685,4.23,0.00,0.00,0.00,29.06,984.10,0.02,11.26,269.01,276.95,283.96,268.16,276.82,284.09,23.45,19.10,12.93,2.46,3.31,5.74,5.50,7.39,12.84,4.98,6.96,12.49,,,,15.57,17.63,33.66,0.00,2467749.91,0.007723,12.22
11/10/2011 6:00 PM,8.76,8.69,8.25,47.77,47.64,46.85,-0.07,-0.51,-6.25,20.76,12.36,34.50,2.99,0.002464,3.89,0.00,0.00,0.00,29.08,984.93,0.00,-2.90,260.34,274.45,283.43,262.28,275.17,283.53,24.13,19.74,13.02,2.53,3.39,6.05,5.65,7.57,13.54,5.15,7.16,13.16,,,,19.01,23.59,26.56,0.00,2470469.05,0.007143,11.31
11/10/2011 7:00 PM,7.84,7.81,7.41,46.12,46.06,45.34,-0.04,-0.43,-7.85,17.87,12.15,32.44,2.65,0.002175,3.43,0.00,0.00,0.00,29.10,985.55,0.00,-3.03,262.56,273.35,286.94,261.47,273.53,286.59,26.80,20.28,12.33,2.01,2.92,5.30,4.50,6.52,11.85,4.11,6.10,11.54,,,,13.51,18.32,24.96,0.00,2472642.12,0.006707,10.63
11/10/2011 8:00 PM,6.92,6.89,6.48,44.45,44.40,43.66,-0.03,-0.44,-7.01,19.39,11.93,36.87,2.83,0.002317,3.66,0.00,0.00,0.00,29.12,986.19,0.00,-3.19,270.46,283.04,298.26,270.68,283.77,298.62,21.98,21.07,15.04,1.53,2.17,4.53,3.42,4.85,10.14,3.02,4.52,9.73,,,,11.91,13.97,25.42,0.00,2474843.05,0.006289,9.97
11/10/2011 9:00 PM,6.12,6.06,5.62,43.02,42.90,42.11,-0.06,-0.50,-7.65,18.22,11.72,37.02,2.70,0.002203,3.48,0.00,0.00,0.00,29.14,986.91,0.00,-3.29,279.27,290.81,305.15,280.24,292.59,305.82,28.46,26.33,15.49,1.61,2.16,4.39,3.60,4.83,9.81,3.03,4.36,9.37,,,,11.22,13.74,20.38,0.00,2476735.10,0.005948,9.44
11/10/2011 10:00 PM,5.19,5.33,4.99,41.35,41.60,40.98,0.14,-0.20,-8.01,17.58,11.51,38.36,2.63,0.002137,3.38,0.00,0.00,0.00,29.15,987.33,0.00,-3.27,262.72,282.02,305.49,264.29,284.17,305.63,17.49,17.08,12.68,1.17,1.66,3.76,2.62,3.71,8.41,2.36,3.45,8.15,,,,10.53,12.59,22.67,0.00,2478939.67,0.005574,8.85
11/10/2011 11:00 PM,4.18,4.73,4.48,39.53,40.51,40.07,0.54,0.30,-7.63,18.27,11.30,42.35,2.72,0.002198,3.48,0.00,0.00,0.00,29.15,987.29,-0.01,-3.63,252.85,269.10,294.48,253.34,269.93,295.04,9.82,12.21,8.71,1.06,1.58,3.73,2.37,3.54,8.35,2.29,3.41,8.23,,,,8.24,9.62,14.88,0.00,2481331.80,0.005195,8.25
11/11/2011,2.66,3.86,3.92,36.79,38.95,39.05,1.20,1.26,-7.07,19.27,11.08,49.13,2.84,0.002289,3.62,0.00,0.00,0.00,29.15,987.27,0.00,-3.35,263.74,243.25,279.26,262.35,244.26,280.05,7.63,6.79,5.70,0.99,1.64,3.22,2.22,3.68,7.21,2.16,3.56,7.08,,,,5.04,7.56,15.11,0.00,2484949.75,0.004663,7.40
11/11/2011 1:00 AM,1.04,2.00,3.59,33.88,35.59,38.45,0.95,2.54,-6.57,20.17,10.85,57.37,2.97,0.002375,3.76,0.00,0.00,0.00,29.15,987.22,-0.01,-3.98,268.78,232.04,258.59,262.39,231.38,258.59,6.73,2.92,1.81,0.86,2.00,3.57,1.93,4.46,7.98,1.88,4.44,7.96,,,,5.95,8.47,14.43,0.00,2488785.97,0.004157,6.60
11/11/2011 2:00 AM,-0.75,0.45,3.34,30.65,32.81,38.02,1.20,4.09,-5.52,22.06,10.62,70.55,3.23,0.002568,4.06,0.00,0.00,0.00,29.15,987.20,0.00,-3.33,285.26,238.70,256.15,276.42,236.67,256.07,4.07,5.41,1.53,0.26,1.23,3.54,0.57,2.76,7.92,0.55,2.73,7.90,,,,2.52,6.87,16.95,0.00,2493044.77,0.003644,5.78
11/11/2011 3:00 AM,-1.57,-0.43,2.62,29.17,31.22,36.72,1.14,4.20,-5.01,22.98,10.39,77.87,3.36,0.002668,4.22,0.00,0.00,0.00,29.15,987.23,0.00,-2.94,268.10,245.64,255.68,267.64,245.65,256.49,4.22,3.97,1.70,0.58,0.83,3.02,1.30,1.85,6.75,1.25,1.83,6.70,,,,2.29,4.58,14.66,0.00,2495003.49,0.003430,5.44
11/11/2011 4:00 AM,-2.12,-0.84,1.90,28.18,30.49,35.41,1.28,4.02,-4.60,23.72,10.16,83.59,3.48,0.002751,4.35,0.00,0.00,0.00,29.16,987.41,0.00,-3.16,244.24,233.54,274.40,244.88,230.55,274.22,6.05,3.56,2.75,0.52,1.30,3.78,1.16,2.90,8.46,1.10,2.84,8.44,,,,3.21,5.04,16.95,0.00,2496304.39,0.003292,5.23
11/11/2011 5:00 AM,-2.14,-1.35,0.88,28.15,29.57,33.58,0.79,3.02,-4.38,24.12,9.95,85.04,3.53,0.002795,4.42,0.00,0.00,0.00,29.17,987.94,0.00,-3.07,271.20,229.43,259.29,256.83,229.20,259.87,6.85,3.48,2.82,0.47,1.18,2.43,1.06,2.65,5.44,0.94,2.61,5.35,,,,2.98,4.58,12.59,0.00,2496339.07,0.003286,5.22
11/11/2011 6:00 AM,-2.22,-1.56,0.57,28.01,29.19,33.03,0.65,2.79,-4.40,24.08,9.74,85.39,3.53,0.002789,4.41,0.00,0.00,0.00,29.19,988.47,0.00,-3.11,312.35,235.69,255.09,308.20,224.32,256.20,7.26,8.48,2.21,0.48,0.59,2.20,1.07,1.32,4.92,0.82,1.28,4.89,,,,4.12,8.01,15.34,0.00,2496524.34,0.003266,5.19
11/11/2011 7:00 AM,-2.40,-1.14,0.65,27.68,29.95,33.17,1.26,3.05,-4.89,23.20,9.55,83.49,3.40,0.002686,4.25,0.00,0.00,0.00,29.20,988.97,0.02,16.40,255.45,238.51,259.94,256.67,238.92,261.09,6.01,1.83,1.64,0.63,0.86,2.90,1.40,1.93,6.50,1.32,1.89,6.42,,,,3.21,3.66,8.47,0.00,2496964.69,0.003220,5.12
11/11/2011 8:00 AM,0.00,0.41,1.30,32.00,32.74,34.35,0.41,1.30,-5.08,22.86,9.38,69.13,3.33,0.002652,4.20,0.00,0.00,0.00,29.22,989.39,0.25,172.12,215.69,218.37,276.71,213.82,217.97,276.60,9.54,6.68,5.64,0.73,1.12,2.59,1.62,2.50,5.78,1.56,2.47,5.74,,,,4.35,5.50,13.74,0.00,2491261.84,0.003850,6.12
11/11/2011 9:00 AM,3.46,3.31,2.83,38.24,37.96,37.10,-0.15,-0.63,-4.25,24.34,9.28,57.71,3.51,0.002830,4.48,0.00,0.00,0.00,29.22,989.67,0.55,381.90,200.22,217.00,248.84,199.83,216.57,251.12,15.79,15.70,12.80,1.56,1.86,2.43,3.49,4.16,5.44,3.24,3.85,5.02,,,,7.79,8.47,11.68,0.00,2483039.62,0.004935,7.85
11/11/2011 10:00 AM,5.62,5.32,4.47,42.11,41.58,40.04,-0.30,-1.15,-6.34,20.59,9.40,42.35,2.99,0.002424,3.84,0.00,0.00,0.00,29.22,989.65,0.75,523.29,235.39,242.38,254.12,238.14,247.42,255.76,24.01,26.03,17.77,1.97,2.29,2.60,4.41,5.11,5.82,3.56,4.30,5.27,,,,13.51,15.34,14.66,0.00,2477932.68,0.005730,9.12
11/11/2011 11:00 AM,6.74,6.41,5.56,44.14,43.53,42.01,-0.34,-1.18,-6.89,19.61,9.59,37.63,2.86,0.002330,3.69,0.00,0.00,0.00,29.21,989.37,0.88,611.60,251.78,258.62,250.59,247.01,257.85,250.97,22.33,17.90,13.36,2.77,3.20,3.45,6.19,7.16,7.71,5.13,6.20,7.11,,,,21.53,20.38,21.30,0.00,2475258.42,0.006195,9.85
11/11/2011 12:00 PM,7.95,7.59,6.63,46.32,45.66,43.93,-0.36,-1.33,-6.60,20.11,9.88,35.41,2.91,0.002387,3.78,0.00,0.00,0.00,29.19,988.55,0.92,643.00,230.62,238.04,232.14,233.97,241.47,235.06,27.93,22.66,18.42,2.27,2.72,3.17,5.09,6.09,7.09,3.80,4.77,5.95,,,,14.88,14.20,21.07,0.00,2472380.88,0.006739,10.71
11/11/2011 1:00 PM,8.85,8.56,7.67,47.94,47.40,45.81,-0.30,-1.18,-6.70,19.95,10.20,33.14,2.89,0.002374,3.76,0.00,0.00,0.00,29.17,987.87,0.86,600.92,219.97,224.27,220.75,219.86,226.46,221.24,24.47,19.73,15.37,2.28,2.73,3.36,5.10,6.10,7.51,4.27,5.30,7.00,,,,13.51,20.15,16.95,0.00,2470243.73,0.007167,11.38
11/11/2011 2:00 PM,9.91,9.55,8.65,49.84,49.18,47.57,-0.36,-1.26,-7.37,18.73,10.49,29.35,2.74,0.002259,3.57,0.00,0.00,0.00,29.16,987.64,0.62,430.27,212.40,216.51,208.91,211.03,214.21,208.20,17.72,13.49,10.31,2.64,3.30,4.07,5.90,7.37,9.11,5.14,6.66,8.68,,,,15.34,17.17,16.72,0.00,2467735.58,0.007699,12.22
11/11/2011 3:00 PM,10.71,10.40,9.60,51.28,50.73,49.29,-0.30,-1.10,-7.93,17.73,10.69,26.70,2.62,0.002168,3.43,0.00,0.00,0.00,29.16,987.57,0.48,335.83,219.56,221.44,214.11,219.01,220.36,213.01,21.24,15.41,11.33,2.23,2.85,3.51,4.98,6.37,7.84,4.35,5.83,7.54,,,,14.88,16.03,18.78,0.00,2465842.84,0.008120,12.89
11/11/2011 4:00 PM,10.84,10.64,9.97,51.52,51.15,49.94,-0.20,-0.88,-7.78,17.99,10.79,26.77,2.65,0.002193,3.47,0.00,0.00,0.00,29.16,987.48,0.21,148.09,200.16,199.79,191.86,202.41,201.70,191.62,18.10,14.84,9.05,2.02,2.67,3.83,4.51,5.97,8.57,4.02,5.57,8.23,,,,10.30,13.51,17.86,0.00,2465520.44,0.008194,13.01
11/11/2011 5:00 PM,9.78,9.94,9.53,49.60,49.89,49.16,0.16,-0.24,-6.89,19.59,10.80,30.78,2.84,0.002343,3.71,0.00,0.00,0.00,29.16,987.41,0.02,11.79,220.93,204.92,187.05,217.01,204.44,187.25,14.22,9.98,5.99,1.13,2.09,3.67,2.52,4.67,8.21,2.35,4.54,8.12,,,,9.62,18.32,13.05,0.00,2468058.17,0.007634,12.12
11/11/2011 6:00 PM,8.51,8.71,8.38,47.32,47.68,47.09,0.20,-0.13,-5.78,21.60,10.72,36.34,3.09,0.002544,4.02,0.00,0.00,0.00,29.16,987.52,0.00,-3.04,232.00,206.65,182.63,231.64,206.54,182.66,14.76,10.88,6.38,1.11,1.98,3.97,2.49,4.42,8.89,2.35,4.27,8.77,,,,6.87,8.24,14.20,0.00,2471057.39,0.007005,11.12
11/11/2011 7:00 PM,6.78,7.66,7.92,44.21,45.80,46.26,0.88,1.14,-4.93,23.13,10.57,43.57,3.31,0.002705,4.28,0.00,0.00,0.00,29.16,987.60,0.00,-3.05,273.55,215.41,190.01,265.06,214.33,189.94,13.34,11.25,4.02,0.47,1.51,4.48,1.05,3.37,10.03,0.95,3.28,10.00,,,,5.04,7.33,19.92,0.00,2475158.32,0.006229,9.89
11/11/2011 8:00 PM,4.80,6.76,7.55,40.64,44.18,45.59,1.97,2.75,-4.52,23.87,10.39,51.37,3.43,0.002783,4.40,0.00,0.00,0.00,29.17,987.71,0.00,-3.39,19.84,268.99,208.60,260.39,262.48,207.04,10.15,10.56,3.84,0.07,0.88,3.65,0.17,1.97,8.15,0.09,1.90,7.98,,,,1.60,3.89,17.63,0.00,2479871.87,0.005421,8.61
11/11/2011 9:00 PM,3.80,5.15,7.30,38.85,41.27,45.14,1.35,3.50,-3.67,25.39,10.20,58.75,3.67,0.002963,4.69,0.00,0.00,0.00,29.19,988.36,-0.01,-3.56,43.90,326.14,253.09,41.24,231.16,253.40,13.76,14.59,3.79,0.12,0.19,2.99,0.26,0.42,6.69,0.10,0.36,6.60,,,,1.60,2.52,14.20,0.00,2482236.69,0.005052,8.03
11/11/2011 10:00 PM,2.64,3.94,7.17,36.75,39.09,44.90,1.30,4.53,-3.62,25.48,10.02,63.85,3.69,0.002970,4.70,0.00,0.00,0.00,29.19,988.56,0.00,-3.08,256.17,276.64,240.41,258.37,232.55,240.36,10.72,4.55,2.02,0.06,0.21,2.99,0.13,0.46,6.68,0.13,0.44,6.67,,,,1.14,1.60,10.30,0.00,2484999.61,0.004650,7.39
11/11/2011 11:00 PM,1.71,2.78,6.79,35.07,37.01,44.22,1.07,5.09,-3.59,25.54,9.85,68.38,3.71,0.002973,4.70,0.00,0.00,0.00,29.19,988.47,-0.01,-3.82,27.76,56.61,227.44,306.79,47.71,227.92,9.39,7.09,2.87,0.25,0.20,2.76,0.55,0.46,6.17,0.22,0.44,6.10,,,,2.52,1.83,13.51,0.00,2487214.14,0.004350,6.91
11/12/2011,1.10,2.46,6.56,33.98,36.43,43.81,1.36,5.46,-3.61,25.50,9.68,71.24,3.71,0.002965,4.69,0.00,0.00,0.00,29.19,988.54,-0.01,-3.92,289.65,358.32,231.35,277.94,25.81,230.80,14.40,17.03,4.50,0.15,0.02,2.10,0.34,0.05,4.69,0.26,0.03,4.60,,,,2.52,1.37,10.76,0.00,2488657.78,0.004163,6.62
11/12/2011 1:00 AM,0.27,1.53,6.11,32.48,34.75,43.00,1.26,5.84,-3.72,25.30,9.51,75.02,3.68,0.002939,4.65,0.00,0.00,0.00,29.19,988.65,-0.01,-4.10,235.94,190.20,253.28,250.22,238.57,251.64,14.20,14.27,4.04,0.24,0.35,2.80,0.54,0.79,6.26,0.48,0.73,6.19,,,,2.52,3.43,9.16,0.00,2490629.06,0.003920,6.23
11/12/2011 2:00 AM,-0.13,0.95,5.39,31.76,33.72,41.70,1.09,5.52,-3.23,26.18,9.35,80.07,3.83,0.003046,4.82,0.00,0.00,0.00,29.20,988.91,-0.01,-4.13,262.93,54.58,267.95,254.42,50.16,267.42,10.94,3.92,2.91,0.06,0.17,1.72,0.13,0.38,3.84,0.11,0.36,3.78,,,,1.14,1.37,7.33,0.00,2491581.27,0.003805,6.05
11/12/2011 3:00 AM,-0.61,0.42,5.09,30.90,32.76,41.17,1.03,5.70,-3.35,25.98,9.19,82.18,3.80,0.003019,4.78,0.00,0.00,0.00,29.21,989.24,-0.01,-3.76,259.92,69.18,258.73,260.23,52.88,258.81,9.35,2.87,2.33,0.26,0.01,1.64,0.57,0.03,3.67,0.55,0.03,3.63,,,,1.60,1.14,8.70,0.00,2492713.24,0.003673,5.84
11/12/2011 4:00 AM,-0.97,-0.02,5.12,30.26,31.96,41.22,0.94,6.09,-3.12,26.38,9.04,85.76,3.87,0.003068,4.86,0.00,0.00,0.00,29.22,989.54,0.00,-2.92,255.74,233.99,253.24,250.14,238.92,253.20,3.55,10.62,1.57,0.36,0.17,2.21,0.82,0.37,4.94,0.79,0.36,4.92,,,,1.83,1.60,8.01,0.00,2493557.22,0.003577,5.69
11/12/2011 5:00 AM,-1.48,-0.40,4.98,29.34,31.28,40.97,1.08,6.46,-3.32,26.02,8.89,87.69,3.82,0.003020,4.78,0.00,0.00,0.00,29.23,989.86,0.00,-3.21,257.21,243.05,237.53,258.11,244.77,237.74,1.87,4.52,0.85,0.28,0.16,2.73,0.62,0.36,6.10,0.60,0.35,6.08,,,,1.37,1.83,10.30,0.00,2494770.27,0.003444,5.48
11/12/2011 6:00 AM,-1.51,-0.71,5.00,29.29,30.73,40.99,0.80,6.50,-2.97,26.66,8.75,90.23,3.92,0.003100,4.91,0.00,0.00,0.00,29.24,990.24,0.00,-2.95,338.41,55.17,245.17,261.62,50.10,245.30,5.27,2.59,0.66,0.00,0.17,2.80,0.01,0.39,6.26,0.01,0.39,6.24,,,,0.46,1.14,14.43,0.00,2494838.14,0.003436,5.47
11/12/2011 7:00 AM,-1.36,-0.59,4.98,29.55,30.94,40.96,0.77,6.34,-3.07,26.48,8.61,88.72,3.89,0.003077,4.88,0.00,0.00,0.00,29.25,990.59,0.02,14.60,328.80,47.66,225.25,227.00,52.37,225.15,5.16,8.26,1.45,0.06,0.10,2.28,0.14,0.23,5.10,0.14,0.23,5.08,,,,1.14,1.60,10.76,0.00,2494494.95,0.003472,5.53
11/12/2011 8:00 AM,0.96,1.53,5.01,33.73,34.75,41.03,0.57,4.06,-3.74,25.27,8.48,71.36,3.67,0.002930,4.65,0.00,0.00,0.00,29.26,990.90,0.19,130.89,194.67,240.56,247.52,197.49,219.59,247.54,11.88,6.23,1.58,0.33,0.27,2.47,0.74,0.60,5.52,0.64,0.56,5.46,,,,1.83,2.06,9.85,0.00,2488988.36,0.004122,6.57
11/12/2011 9:00 AM,5.82,5.88,6.01,42.47,42.59,42.82,0.07,0.20,-2.52,27.46,8.44,55.78,3.97,0.003221,5.11,0.00,0.00,0.00,29.27,991.22,0.53,371.45,193.79,224.63,248.24,201.12,225.13,248.22,15.13,11.22,7.15,1.12,1.46,2.88,2.50,3.27,6.44,2.34,3.14,6.30,,,,7.10,7.33,10.08,0.00,2477459.79,0.005827,9.29
11/12/2011 10:00 AM,9.46,9.26,8.40,49.03,48.66,47.12,-0.20,-1.06,-1.82,28.73,8.62,45.78,4.14,0.003405,5.40,0.00,0.00,0.00,29.27,991.26,0.74,516.00,212.45,215.03,226.90,212.09,215.88,226.32,14.83,15.40,10.93,1.89,2.09,2.82,4.22,4.66,6.31,3.92,4.40,6.13,,,,9.16,11.22,13.28,0.00,2468807.54,0.007454,11.88
11/12/2011 11:00 AM,12.38,12.11,11.23,54.28,53.81,52.22,-0.27,-1.15,-0.89,30.41,8.88,40.48,4.40,0.003657,5.79,0.00,0.00,0.00,29.26,990.92,0.83,578.67,222.03,226.91,223.77,223.06,227.06,223.28,20.00,16.25,11.99,2.69,3.15,3.74,6.01,7.05,8.36,5.41,6.53,8.08,,,,14.66,17.17,16.03,0.00,2461873.64,0.009052,14.42
11/12/2011 12:00 PM,14.39,14.08,13.08,57.89,57.34,55.55,-0.31,-1.30,-0.75,30.64,9.24,35.91,4.42,0.003704,5.86,0.00,0.00,0.00,29.24,990.19,0.87,606.41,222.13,222.72,215.27,222.29,222.68,214.59,19.10,14.45,9.44,3.45,4.43,5.70,7.71,9.90,12.74,6.98,9.37,12.40,,,,18.55,20.38,20.15,0.00,2457112.37,0.010317,16.42
11/12/2011 1:00 PM,15.44,15.11,14.13,59.79,59.19,57.44,-0.33,-1.30,-1.17,29.89,9.63,32.62,4.28,0.003603,5.70,0.00,0.00,0.00,29.22,989.44,0.80,555.09,223.84,220.50,211.73,224.46,221.68,212.40,21.04,16.25,11.20,3.73,4.75,6.15,8.35,10.62,13.74,7.50,9.99,13.28,,,,23.81,21.98,30.00,0.00,2454611.05,0.011049,17.58
11/12/2011 2:00 PM,15.91,15.59,14.65,60.63,60.06,58.37,-0.32,-1.26,-1.75,28.85,9.98,30.36,4.10,0.003458,5.47,0.00,0.00,0.00,29.20,988.92,0.61,423.34,214.21,216.73,207.19,215.12,216.49,207.07,20.36,17.42,10.25,3.62,4.57,6.41,8.10,10.23,14.34,7.29,9.56,13.94,,,,20.61,30.46,29.77,0.00,2453500.25,0.011391,18.11
11/12/2011 3:00 PM,15.65,15.42,14.66,60.17,59.76,58.39,-0.23,-0.99,-1.38,29.51,10.25,31.69,4.21,0.003550,5.61,0.00,0.00,0.00,29.20,988.86,0.31,215.91,216.69,216.59,205.77,216.20,216.76,205.89,18.82,15.76,10.97,3.04,4.07,5.72,6.80,9.09,12.80,6.31,8.65,12.43,,,,19.92,19.46,32.97,0.00,2454105.34,0.011208,17.82
11/12/2011 4:00 PM,15.00,14.85,14.24,59.00,58.73,57.63,-0.15,-0.76,-1.01,30.18,10.39,33.91,4.33,0.003644,5.76,0.00,0.00,0.00,29.20,988.76,0.12,84.01,211.79,209.68,197.91,211.26,210.02,198.07,18.11,15.95,10.05,2.61,3.48,5.36,5.84,7.77,11.99,5.46,7.41,11.75,,,,14.20,17.40,21.53,0.00,2455651.99,0.010749,17.09
11/12/2011 5:00 PM,13.94,13.91,13.55,57.10,57.04,56.38,-0.03,-0.39,-1.14,29.95,10.44,35.92,4.30,0.003605,5.70,0.00,0.00,0.00,29.19,988.64,0.01,5.88,223.82,220.82,208.18,223.98,220.77,208.37,18.60,14.92,8.35,2.54,3.80,6.62,5.69,8.49,14.81,5.32,8.16,14.58,,,,14.66,17.63,27.94,0.00,2458166.48,0.010038,15.96
11/12/2011 6:00 PM,13.19,13.27,13.16,55.75,55.89,55.68,0.08,-0.04,-1.25,29.76,10.43,37.39,4.27,0.003574,5.65,0.00,0.00,0.00,29.19,988.50,0.00,-2.45,232.22,229.26,215.22,231.90,229.17,215.12,16.91,12.95,6.95,1.91,3.26,6.22,4.26,7.29,13.91,4.02,7.06,13.74,,,,11.91,15.34,27.94,0.00,2459943.66,0.009560,15.19
11/12/2011 7:00 PM,12.64,12.84,12.84,54.75,55.12,55.11,0.20,0.20,-0.73,30.69,10.38,40.23,4.44,0.003708,5.86,0.00,0.00,0.00,29.19,988.48,0.00,-2.52,232.23,229.47,216.03,233.15,230.03,216.28,15.01,10.12,5.50,1.53,2.98,5.81,3.42,6.66,13.00,3.25,6.50,12.90,,,,13.28,12.59,35.49,0.00,2461257.63,0.009220,14.65
11/12/2011 8:00 PM,12.20,12.47,12.54,53.96,54.44,54.57,0.27,0.34,-0.22,31.60,10.32,42.93,4.61,0.003845,6.07,0.00,0.00,0.00,29.18,988.24,0.00,-2.52,240.21,234.56,214.17,241.12,233.81,213.88,10.41,7.44,5.15,1.44,2.72,5.15,3.22,6.08,11.51,3.09,5.95,11.43,,,,7.56,16.49,26.56,0.00,2462303.95,0.008958,14.23
11/12/2011 9:00 PM,11.59,12.12,12.16,52.87,53.82,53.90,0.53,0.57,0.01,32.01,10.26,45.42,4.69,0.003906,6.17,0.00,0.00,0.00,29.18,988.30,0.00,-2.53,236.85,253.66,229.93,241.15,252.49,229.76,7.96,7.55,4.94,1.14,2.21,4.71,2.55,4.95,10.54,2.44,4.83,10.38,,,,6.64,9.16,20.38,0.00,2463744.92,0.008608,13.68
11/12/2011 10:00 PM,10.65,11.53,11.71,51.17,52.76,53.07,0.88,1.06,0.38,32.68,10.21,49.60,4.83,0.004007,6.33,0.00,0.00,0.00,29.19,988.45,0.00,-2.65,242.08,232.57,242.61,239.85,239.19,242.79,9.02,4.79,5.21,0.72,1.32,3.53,1.60,2.95,7.90,1.40,2.75,7.85,,,,4.35,9.16,20.38,0.00,2465978.77,0.008083,12.84
11/12/2011 11:00 PM,9.90,10.83,11.44,49.82,51.49,52.60,0.93,1.54,0.59,33.05,10.15,52.89,4.91,0.004064,6.42,0.00,0.00,0.00,29.19,988.51,0.00,-2.90,221.28,231.81,227.54,221.36,231.81,227.20,9.23,6.96,5.26,0.96,2.11,5.11,2.14,4.72,11.42,2.04,4.60,11.21,,,,3.89,9.16,20.15,0.00,2467756.36,0.007687,12.22
11/13/2011,10.11,10.92,11.30,50.19,51.65,52.34,0.81,1.20,0.19,32.34,10.08,50.72,4.77,0.003953,6.24,0.00,0.00,0.00,29.18,988.13,0.00,-2.70,224.78,225.55,210.90,227.57,226.54,210.89,15.42,7.54,5.54,0.99,2.40,5.10,2.22,5.37,11.40,2.02,5.17,11.26,,,,5.72,9.85,25.19,0.00,2467273.59,0.007796,12.38
11/13/2011 1:00 AM,9.59,10.61,11.02,49.25,51.10,51.83,1.03,1.43,-0.03,31.94,10.01,51.67,4.70,0.003889,6.14,0.00,0.00,0.00,29.17,987.91,0.00,-2.85,235.03,229.51,211.71,251.08,228.26,211.33,18.55,7.37,4.68,0.55,1.87,4.82,1.23,4.18,10.79,0.88,4.07,10.72,,,,4.81,9.85,22.67,0.00,2468509.90,0.007533,11.97
11/13/2011 2:00 AM,9.26,10.33,10.73,48.66,50.60,51.31,1.08,1.47,-0.33,31.40,9.93,51.73,4.61,0.003806,6.01,0.00,0.00,0.00,29.16,987.67,0.00,-2.84,227.56,237.70,212.68,240.67,236.90,212.65,9.62,6.18,4.29,0.68,2.08,4.57,1.53,4.66,10.23,1.44,4.60,10.18,,,,7.79,11.91,20.84,0.00,2469291.84,0.007372,11.71
11/13/2011 3:00 AM,7.14,9.85,10.71,44.86,49.73,51.28,2.71,3.57,0.16,32.29,9.85,61.74,4.80,0.003937,6.21,0.00,0.00,0.00,29.16,987.42,0.00,-2.88,196.05,240.50,222.66,162.94,240.49,222.77,17.86,4.45,2.41,0.17,1.85,5.04,0.38,4.13,11.26,0.10,4.04,11.21,,,,1.60,7.33,19.46,0.00,2474308.82,0.006381,10.13
11/13/2011 4:00 AM,7.02,9.63,10.74,44.63,49.34,51.33,2.62,3.72,-0.19,31.66,9.75,60.68,4.68,0.003837,6.05,0.00,0.00,0.00,29.16,987.36,0.00,-3.26,331.38,242.53,221.97,354.71,247.57,221.90,15.41,8.45,3.86,0.17,1.01,4.24,0.37,2.25,9.47,0.09,2.18,9.43,,,,1.60,8.93,22.44,0.00,2474606.85,0.006325,10.04
11/13/2011 5:00 AM,7.41,9.72,10.71,45.34,49.49,51.28,2.30,3.30,-0.60,30.92,9.68,57.36,4.54,0.003727,5.88,0.00,0.00,0.00,29.16,987.38,0.00,-3.27,240.86,234.32,219.17,237.31,234.41,219.12,8.66,2.37,2.66,0.81,2.22,4.94,1.82,4.96,11.06,1.78,4.94,11.02,,,,3.43,7.56,18.09,0.00,2473664.27,0.006500,10.32
11/13/2011 6:00 AM,6.74,9.77,10.51,44.13,49.59,50.93,3.03,3.77,-0.11,31.80,9.63,62.20,4.71,0.003859,6.09,0.00,0.00,0.00,29.15,987.28,0.00,-3.02,238.82,238.75,221.68,237.22,238.87,221.25,6.37,5.32,4.14,0.52,2.02,4.74,1.17,4.53,10.61,1.12,4.40,10.45,,,,3.21,10.30,24.27,0.00,2475262.80,0.006208,9.85
11/13/2011 7:00 AM,7.21,9.07,10.50,44.97,48.33,50.90,1.87,3.30,-0.18,31.68,9.59,60.01,4.69,0.003841,6.06,0.00,0.00,0.00,29.17,987.74,0.02,15.49,61.73,219.70,225.58,275.51,220.08,225.26,14.28,3.44,3.42,0.11,1.71,4.65,0.24,3.82,10.41,0.12,3.77,10.34,,,,2.29,8.47,22.44,0.00,2474158.53,0.006406,10.17
11/13/2011 8:00 AM,9.15,10.19,10.91,48.47,50.35,51.63,1.05,1.76,-0.46,31.17,9.58,51.83,4.57,0.003772,5.96,0.00,0.00,0.00,29.18,988.26,0.08,57.94,214.32,233.77,216.17,223.85,233.80,216.17,20.25,4.74,3.11,0.81,2.61,5.45,1.81,5.84,12.18,1.67,5.80,12.14,,,,8.01,9.16,24.04,0.00,2469548.18,0.007316,11.62
11/13/2011 9:00 AM,11.25,11.28,11.21,52.25,52.30,52.19,0.03,-0.04,-1.39,29.49,9.62,42.01,4.25,0.003531,5.58,0.00,0.00,0.00,29.17,987.86,0.12,83.25,232.73,234.97,219.45,233.25,234.89,219.17,16.93,11.30,5.12,1.65,2.91,5.30,3.69,6.51,11.85,3.49,6.36,11.73,,,,8.47,15.11,28.39,0.00,2464552.49,0.008421,13.37
11/13/2011 10:00 AM,13.17,13.03,12.48,55.70,55.46,54.46,-0.13,-0.69,-1.52,29.26,9.71,36.73,4.19,0.003507,5.54,0.00,0.00,0.00,29.17,987.70,0.22,151.01,226.55,225.73,213.92,225.74,224.66,213.09,16.59,12.65,8.68,2.36,3.40,5.32,5.28,7.59,11.89,4.91,7.27,11.58,,,,18.09,19.92,26.10,0.00,2460009.41,0.009562,15.18
11/13/2011 11:00 AM,15.79,15.55,14.76,60.42,59.99,58.56,-0.24,-1.03,0.73,33.32,9.83,36.59,4.91,0.004156,6.55,0.00,0.00,0.00,29.14,986.81,0.46,322.65,209.99,212.73,207.57,210.25,213.72,207.69,20.09,17.66,12.11,3.23,4.21,6.10,7.22,9.42,13.65,6.57,8.78,13.24,,,,19.46,25.65,27.94,0.00,2453785.77,0.011340,17.99
11/13/2011 12:00 PM,17.27,17.03,16.21,63.09,62.66,61.19,-0.24,-1.06,4.95,40.90,10.03,44.84,6.55,0.005595,8.78,0.00,0.00,0.00,29.09,985.18,0.43,296.86,213.48,214.86,207.01,212.42,213.53,206.28,19.40,18.35,10.77,4.64,6.06,9.12,10.37,13.54,20.40,9.58,12.76,19.95,,,,27.71,40.07,37.55,0.00,2450255.12,0.012475,19.76
11/13/2011 1:00 PM,17.60,17.37,16.60,63.68,63.27,61.87,-0.23,-1.00,6.01,42.82,10.28,47.29,7.04,0.006030,9.45,0.00,0.00,0.00,29.05,983.79,0.39,272.97,219.93,218.32,210.52,219.20,217.78,210.04,20.70,16.24,10.28,4.80,6.33,9.34,10.73,14.16,20.88,9.90,13.51,20.46,,,,28.39,33.89,39.84,0.00,2449480.27,0.012752,20.17
11/13/2011 2:00 PM,17.95,17.75,17.03,64.31,63.95,62.65,-0.20,-0.92,6.25,43.25,10.53,47.04,7.15,0.006135,9.60,0.00,0.00,0.00,29.03,983.21,0.27,185.66,222.48,223.08,211.73,221.67,222.45,211.68,19.51,16.77,10.26,4.26,5.54,8.38,9.53,12.39,18.74,8.86,11.83,18.35,,,,23.36,34.12,34.35,0.00,2448656.75,0.013042,20.62
11/13/2011 3:00 PM,17.88,17.72,17.09,64.18,63.89,62.76,-0.16,-0.79,6.72,44.10,10.73,48.80,7.38,0.006338,9.92,0.00,0.00,0.00,29.03,983.03,0.16,110.44,220.50,220.05,208.00,220.86,220.10,207.75,19.95,16.27,9.20,3.71,4.93,7.29,8.29,11.02,16.30,7.65,10.44,15.95,,,,24.27,28.39,41.22,0.00,2448817.08,0.012989,20.53
11/13/2011 4:00 PM,17.87,17.73,17.15,64.16,63.91,62.87,-0.14,-0.72,7.33,45.20,10.89,50.92,7.69,0.006606,10.33,0.00,0.00,0.00,29.03,983.20,0.14,97.79,220.29,218.56,204.65,219.43,217.25,204.45,19.55,17.94,10.09,2.80,3.74,6.14,6.27,8.37,13.73,5.75,7.90,13.46,,,,18.78,20.15,30.46,0.00,2448851.43,0.012975,20.51
11/13/2011 5:00 PM,17.73,17.68,17.34,63.91,63.82,63.22,-0.05,-0.39,8.06,46.50,11.00,53.96,8.08,0.006939,10.85,0.00,0.00,0.00,29.04,983.35,0.01,4.72,224.32,220.21,204.05,226.10,221.37,204.74,19.19,16.69,8.79,2.06,3.04,5.73,4.61,6.79,12.82,4.26,6.39,12.48,,,,19.24,23.81,27.94,0.00,2449179.34,0.012860,20.33
11/13/2011 6:00 PM,17.57,17.47,17.04,63.62,63.44,62.67,-0.10,-0.53,7.85,46.13,11.08,53.75,7.98,0.006840,10.70,0.00,0.00,0.00,29.05,983.79,0.00,-1.97,223.95,214.05,190.05,221.67,211.47,189.38,20.63,20.98,12.92,2.20,2.73,5.60,4.91,6.09,12.53,4.51,5.65,12.16,,,,14.20,16.95,24.96,0.00,2449555.63,0.012726,20.13
11/13/2011 7:00 PM,17.57,17.48,17.05,63.63,63.46,62.68,-0.10,-0.53,8.26,46.87,11.11,55.24,8.20,0.007031,11.00,0.00,0.00,0.00,29.05,983.91,0.00,-1.73,217.39,208.22,186.55,216.11,206.91,186.06,24.99,19.70,11.66,1.91,2.74,5.44,4.28,6.12,12.17,3.92,5.74,11.88,,,,14.20,15.11,24.73,0.00,2449545.43,0.012728,20.13
11/13/2011 8:00 PM,17.56,17.47,17.05,63.61,63.44,62.69,-0.09,-0.51,8.76,47.77,11.15,57.19,8.48,0.007271,11.37,0.00,0.00,0.00,29.06,984.18,0.00,-1.92,224.24,215.78,193.94,222.85,214.90,193.35,20.96,19.28,12.32,2.21,3.00,5.28,4.94,6.71,11.81,4.52,6.31,11.50,,,,13.97,16.95,23.36,0.00,2449571.60,0.012717,20.12
11/13/2011 9:00 PM,17.07,17.01,16.61,62.73,62.62,61.91,-0.06,-0.46,9.24,48.63,11.19,60.89,8.76,0.007503,11.73,0.00,0.00,0.00,29.07,984.42,0.00,-1.86,241.37,223.10,190.37,241.38,222.52,190.29,18.14,17.43,11.18,1.26,1.86,3.82,2.83,4.15,8.55,2.53,3.83,8.33,,,,8.70,11.91,16.03,0.00,2450736.64,0.012324,19.51
11/13/2011 10:00 PM,16.89,16.83,16.40,62.39,62.29,61.51,-0.06,-0.49,9.43,48.98,11.21,62.42,8.88,0.007602,11.89,0.00,0.00,0.00,29.07,984.45,0.00,-2.14,246.70,226.25,192.80,246.08,224.21,192.58,17.53,15.91,9.92,1.07,1.69,3.59,2.40,3.77,8.02,2.20,3.55,7.87,,,,7.10,8.24,18.78,0.00,2451178.14,0.012179,19.28
11/13/2011 11:00 PM,16.79,16.93,16.67,62.23,62.47,62.01,0.13,-0.12,9.89,49.81,11.25,64.77,9.16,0.007842,12.26,0.00,0.00,0.00,29.07,984.34,0.00,-1.79,269.26,212.62,194.34,258.09,215.26,194.50,14.56,16.08,7.86,0.39,0.88,2.77,0.87,1.98,6.19,0.76,1.83,6.11,,,,4.35,5.27,14.88,0.00,2451397.58,0.012110,19.16
11/14/2011,16.54,17.12,17.10,61.78,62.81,62.78,0.57,0.56,10.50,50.90,11.29,68.52,9.55,0.008171,12.76,0.00,0.00,0.00,29.07,984.42,0.00,-1.69,256.10,219.18,212.34,251.47,221.77,212.65,27.91,19.12,9.93,0.50,1.17,3.75,1.11,2.61,8.38,0.63,2.45,8.17,,,,6.18,10.30,19.69,0.00,2451990.01,0.011921,18.87
11/14/2011 1:00 AM,18.06,18.02,17.71,64.50,64.44,63.89,-0.03,-0.34,12.22,53.99,11.33,69.88,10.64,0.009167,14.29,0.00,0.00,0.00,29.06,984.17,0.00,-2.28,227.44,225.59,213.03,227.63,225.45,212.90,20.90,15.29,9.22,2.34,3.55,6.57,5.24,7.93,14.70,4.86,7.59,14.46,,,,13.97,17.40,29.08,0.00,2448400.77,0.013121,20.76
11/14/2011 2:00 AM,18.37,18.25,17.76,65.06,64.86,63.97,-0.11,-0.60,12.30,54.14,11.41,68.91,10.68,0.009218,14.37,0.00,0.00,0.00,29.06,984.18,0.00,-2.12,227.39,226.73,214.03,226.78,225.85,213.69,17.69,16.15,9.27,2.87,3.96,6.51,6.43,8.86,14.56,6.06,8.50,14.31,,,,15.80,24.96,32.52,0.00,2447663.96,0.013376,21.17
11/14/2011 3:00 AM,18.44,18.34,17.85,65.19,65.01,64.13,-0.10,-0.59,12.48,54.46,11.51,69.42,10.81,0.009330,14.54,0.00,0.00,0.00,29.06,984.00,0.00,-1.77,222.43,221.71,209.13,222.64,221.22,208.98,19.18,15.96,8.88,2.77,3.83,6.28,6.18,8.56,14.04,5.80,8.22,13.83,,,,16.03,25.42,24.73,0.00,2447493.74,0.013439,21.26
11/14/2011 4:00 AM,18.50,18.39,17.87,65.30,65.10,64.17,-0.11,-0.63,12.68,54.82,11.61,70.06,10.94,0.009453,14.73,0.00,0.00,0.00,29.05,983.93,0.00,-1.99,226.29,223.36,210.26,226.35,223.20,210.04,18.17,14.65,8.87,3.01,4.21,6.65,6.73,9.40,14.86,6.31,9.08,14.64,,,,23.13,22.21,28.39,0.00,2447345.19,0.013493,21.34
11/14/2011 5:00 AM,18.25,18.12,17.58,64.85,64.61,63.65,-0.14,-0.67,12.84,55.12,11.71,71.94,11.07,0.009553,14.89,0.00,0.00,0.00,29.06,984.26,0.00,-1.58,235.80,233.33,219.84,235.51,232.60,219.47,18.17,15.12,8.87,2.87,4.00,6.28,6.43,8.95,14.05,5.96,8.58,13.80,,,,17.17,24.27,31.14,0.00,2447934.51,0.013280,21.01
11/14/2011 6:00 AM,17.95,17.83,17.31,64.31,64.09,63.16,-0.12,-0.64,13.03,55.46,11.81,74.22,11.22,0.009669,15.07,0.00,0.00,0.00,29.07,984.47,0.00,-2.19,232.67,226.96,215.16,231.97,226.75,214.92,18.18,14.37,8.28,2.43,3.43,5.86,5.44,7.66,13.10,5.12,7.34,12.86,,,,14.20,22.21,23.13,0.00,2448648.32,0.013028,20.62
11/14/2011 7:00 AM,17.75,17.60,17.03,63.95,63.68,62.65,-0.15,-0.72,13.34,56.00,11.89,76.68,11.45,0.009861,15.37,0.00,0.00,0.00,29.07,984.61,0.00,0.52,231.13,229.38,215.34,231.32,229.48,215.01,18.42,14.58,9.05,2.79,3.78,5.64,6.24,8.45,12.62,5.86,8.09,12.38,,,,15.57,19.01,24.27,0.00,2449126.12,0.012862,20.36
11/14/2011 8:00 AM,17.57,17.42,16.87,63.63,63.36,62.36,-0.15,-0.70,13.63,56.54,11.97,79.06,11.67,0.010051,15.66,0.00,0.00,0.00,29.08,984.89,0.02,11.32,233.71,229.30,216.46,232.96,228.80,216.25,19.23,17.66,9.36,2.42,3.33,5.58,5.42,7.44,12.49,5.03,7.03,12.27,,,,15.11,17.86,26.79,0.00,2449553.07,0.012713,20.13
11/14/2011 9:00 AM,17.71,17.53,16.91,63.87,63.56,62.44,-0.17,-0.80,13.73,56.71,12.05,78.87,11.74,0.010113,15.76,0.00,0.00,0.00,29.09,985.05,0.07,48.73,219.01,218.71,209.33,218.48,218.43,209.06,18.70,15.53,8.69,3.29,4.45,6.94,7.37,9.96,15.53,6.91,9.57,15.29,,,,16.95,21.30,24.04,0.00,2449226.72,0.012822,20.31
11/14/2011 10:00 AM,17.98,17.77,17.07,64.36,63.99,62.72,-0.20,-0.91,13.68,56.62,12.15,77.31,11.69,0.010082,15.71,0.00,0.00,0.00,29.08,984.94,0.17,120.91,219.03,217.46,203.64,217.63,216.36,203.30,18.88,16.94,11.28,3.28,4.31,6.61,7.33,9.63,14.79,6.79,9.11,14.42,,,,18.32,23.59,35.49,0.00,2448589.98,0.013042,20.65
11/14/2011 11:00 AM,18.43,18.21,17.45,65.18,64.79,63.41,-0.22,-0.99,13.75,56.74,12.27,75.47,11.73,0.010134,15.79,0.00,0.00,0.00,29.07,984.58,0.22,153.93,220.54,218.61,207.10,220.06,218.11,206.80,19.38,15.21,10.31,3.87,5.14,7.21,8.65,11.50,16.13,8.01,11.01,15.82,,,,26.33,24.27,36.41,0.00,2447502.40,0.013428,21.26
11/14/2011 12:00 PM,18.99,18.77,18.00,66.17,65.79,64.40,-0.22,-0.98,13.99,57.18,12.42,74.12,11.90,0.010309,16.04,0.00,0.00,0.00,29.05,983.89,0.24,164.98,225.35,222.98,213.45,226.32,223.47,213.38,19.03,17.37,10.19,3.07,4.00,6.24,6.86,8.94,13.94,6.38,8.47,13.64,,,,21.07,21.98,33.43,0.00,2446193.56,0.013911,22.01
11/14/2011 1:00 PM,20.41,20.17,19.33,68.74,68.31,66.79,-0.24,-1.08,13.97,57.15,12.59,67.85,11.84,0.010316,16.04,0.00,0.00,0.00,29.03,983.05,0.36,250.04,226.37,227.34,219.89,226.59,228.03,220.08,19.44,16.99,10.72,3.17,4.08,5.69,7.10,9.12,12.73,6.51,8.61,12.36,,,,18.55,18.55,21.98,0.00,2442807.54,0.015217,24.05
11/14/2011 2:00 PM,19.93,18.60,19.10,67.87,65.48,66.39,-0.34,-0.82,14.47,58.05,12.79,72.35,12.25,0.010666,16.57,0.00,0.00,0.00,29.02,982.71,0.09,63.97,214.96,223.98,204.54,214.73,213.82,204.94,19.32,15.50,8.44,3.26,3.85,6.62,7.29,8.61,14.80,6.67,8.09,14.43,,,,22.67,51.75,24.73,0.00,2443956.94,0.014775,23.34
11/14/2011 3:00 PM,19.79,19.56,18.29,67.62,67.22,64.92,-0.23,-1.01,15.06,59.11,12.96,75.63,12.72,0.011079,17.19,0.00,0.00,0.00,29.01,982.36,0.23,162.53,206.60,230.61,206.97,206.17,233.26,203.04,18.96,23.27,11.62,3.15,2.91,5.51,7.03,6.50,12.33,6.44,5.29,11.88,,,,19.24,93.89,29.08,0.00,2444279.02,0.014651,23.14
11/14/2011 4:00 PM,19.64,19.46,18.48,67.35,67.04,65.26,-0.18,-1.16,15.29,59.52,13.10,77.48,12.91,0.011246,17.44,26.80,1.05,0.24,29.00,982.03,0.06,43.60,225.36,222.57,231.92,224.71,221.92,229.29,17.95,15.94,18.92,2.30,3.16,2.93,5.14,7.08,6.55,4.82,6.74,5.60,,,,16.72,31.14,91.60,1.05,2444637.93,0.014515,22.92
11/14/2011 5:00 PM,18.88,19.17,18.71,65.98,66.50,65.68,0.29,-0.17,15.13,59.24,13.21,80.45,12.89,0.011217,17.39,0.00,0.00,1.05,28.99,981.77,0.00,1.42,251.22,235.71,220.14,251.40,235.98,220.26,20.48,13.55,7.28,1.55,2.61,4.61,3.47,5.83,10.30,3.22,5.60,10.12,,,,91.60,13.05,19.24,0.00,2446445.50,0.013948,22.02
11/14/2011 6:00 PM,18.21,18.12,17.74,64.78,64.61,63.92,-0.09,-0.47,16.27,61.29,13.27,90.24,13.80,0.011974,18.55,0.00,0.00,1.05,29.01,982.38,0.00,-1.95,230.30,225.41,214.60,228.87,225.79,214.93,16.07,13.61,7.44,1.71,2.76,4.84,3.82,6.18,10.82,3.59,5.95,10.67,,,,14.43,18.32,23.81,0.00,2448033.74,0.013271,20.96
11/14/2011 7:00 PM,18.31,18.23,17.82,64.95,64.81,64.08,-0.08,-0.49,15.79,60.43,13.31,86.93,13.38,0.011610,18.00,0.00,0.00,1.05,29.00,982.11,0.00,-2.56,225.90,224.61,211.44,225.60,224.08,211.15,15.71,12.01,6.82,1.49,2.41,4.36,3.32,5.39,9.75,3.14,5.24,9.65,,,,9.85,13.74,25.42,0.00,2447802.44,0.013356,21.09
11/14/2011 8:00 PM,18.14,18.12,17.77,64.65,64.61,63.98,-0.02,-0.37,15.66,60.20,13.33,87.12,13.28,0.011519,17.85,0.00,0.00,1.05,28.98,981.58,0.00,-2.72,230.21,223.08,204.66,230.10,222.33,204.62,16.75,11.83,7.63,1.34,2.30,4.12,3.00,5.15,9.22,2.76,4.93,9.06,,,,9.85,11.68,15.80,0.00,2448201.40,0.013222,20.87
11/14/2011 9:00 PM,18.20,18.32,18.19,64.76,64.98,64.75,0.12,-0.01,15.61,60.09,13.34,86.48,13.23,0.011475,17.78,0.00,0.00,1.05,28.99,981.77,0.00,-2.70,234.22,233.93,221.16,235.30,234.41,221.53,13.37,8.85,5.56,1.18,2.37,4.59,2.63,5.29,10.26,2.45,5.18,10.18,,,,7.79,13.05,18.78,0.00,2448058.81,0.013271,20.95
11/14/2011 10:00 PM,19.10,19.07,18.79,66.38,66.32,65.83,-0.03,-0.31,15.85,60.53,13.33,83.06,13.40,0.011658,18.07,0.00,0.00,1.05,29.00,982.01,0.00,-2.37,227.66,228.50,218.16,227.39,227.89,217.98,16.83,13.96,7.89,2.13,3.43,6.35,4.76,7.68,14.20,4.51,7.43,14.02,,,,13.51,17.40,24.50,0.00,2445919.44,0.014039,22.16
11/14/2011 11:00 PM,19.51,19.39,18.92,67.12,66.91,66.05,-0.12,-0.59,16.19,61.14,13.36,82.78,13.67,0.011921,18.47,0.00,0.00,1.05,29.00,981.97,0.00,-2.43,230.14,231.07,218.67,229.37,230.35,218.58,18.60,16.96,8.44,2.64,3.68,6.48,5.90,8.23,14.49,5.49,7.83,14.28,,,,17.86,24.73,38.01,0.00,2444945.77,0.014401,22.74
11/15/2011,19.03,18.89,18.53,66.25,66.01,65.35,-0.13,-0.50,16.18,61.13,13.41,85.27,13.69,0.011915,18.46,0.00,0.00,0.00,28.99,981.85,0.00,-2.07,263.85,261.28,235.55,262.31,259.58,234.25,18.15,13.77,9.58,1.76,2.55,4.27,3.94,5.71,9.55,3.66,5.39,9.23,,,,10.53,14.20,25.19,0.00,2446097.95,0.013975,22.06
11/15/2011 1:00 AM,18.31,18.34,18.26,64.95,65.02,64.87,0.03,-0.05,17.56,63.62,13.46,97.47,14.97,0.013027,20.13,1.00,0.04,0.02,28.98,981.39,0.00,-2.46,250.49,242.07,217.84,247.61,240.08,217.80,19.42,16.18,9.01,1.69,2.65,5.45,3.79,5.92,12.20,3.39,5.57,11.99,,,,13.05,16.26,21.30,0.04,2447802.84,0.013366,21.09
11/15/2011 2:00 AM,18.18,18.12,17.82,64.72,64.61,64.08,-0.06,-0.35,17.63,63.73,13.52,98.65,15.03,0.013079,20.21,3.50,0.14,0.12,28.97,981.23,0.00,-2.57,239.72,239.47,223.82,239.28,238.30,223.57,16.87,13.06,7.94,1.97,3.09,5.62,4.40,6.90,12.58,4.10,6.61,12.35,,,,15.57,16.26,23.13,0.14,2448112.40,0.013258,20.92
11/15/2011 3:00 AM,18.30,18.26,17.94,64.94,64.87,64.29,-0.04,-0.36,17.78,64.00,13.60,98.83,15.17,0.013208,20.40,0.30,0.01,0.19,28.97,981.00,0.00,-2.35,220.00,220.54,209.68,217.87,219.60,209.61,20.42,15.85,8.41,2.16,3.31,6.27,4.83,7.40,14.03,4.48,7.10,13.85,,,,12.59,15.57,26.56,0.01,2447821.38,0.013364,21.08
11/15/2011 4:00 AM,18.29,18.22,17.87,64.92,64.80,64.17,-0.06,-0.41,17.77,63.99,13.69,98.87,15.16,0.013208,20.39,1.40,0.06,0.21,28.96,980.64,0.00,-2.12,223.12,222.58,208.33,219.63,220.12,207.85,19.41,15.69,8.83,2.48,3.61,6.20,5.55,8.07,13.87,5.09,7.64,13.67,,,,14.20,19.46,27.71,0.06,2447848.99,0.013359,21.06
11/15/2011 5:00 AM,17.91,17.87,17.61,64.24,64.16,63.69,-0.04,-0.30,17.40,63.32,13.82,98.87,14.83,0.012895,19.92,5.70,0.22,0.39,28.97,980.94,0.00,-2.44,242.12,241.68,234.12,239.50,239.72,232.73,19.52,15.35,8.98,2.74,4.04,7.08,6.12,9.04,15.83,5.33,8.18,15.09,,,,22.90,22.67,33.43,0.22,2448744.78,0.013042,20.57
11/15/2011 6:00 AM,17.79,17.87,17.77,64.03,64.16,63.99,0.07,-0.02,17.29,63.12,14.00,98.87,14.73,0.012800,19.78,0.00,0.00,0.47,28.97,981.02,0.00,-2.73,243.40,240.29,221.22,242.98,239.96,220.89,14.21,11.91,7.13,1.28,2.36,5.21,2.85,5.27,11.65,2.66,5.09,11.50,,,,7.56,10.08,22.67,0.00,2449023.86,0.012946,20.42
11/15/2011 7:00 AM,18.36,18.35,18.06,65.05,65.03,64.51,-0.01,-0.30,17.86,64.14,14.03,98.95,15.24,0.013273,20.50,0.00,0.00,0.47,28.97,981.24,0.00,1.68,232.56,229.19,215.90,233.20,229.18,215.62,17.77,15.01,7.24,1.72,2.79,5.52,3.84,6.24,12.35,3.57,5.95,12.21,,,,10.30,14.43,24.50,0.00,2447671.97,0.013414,21.16
11/15/2011 8:00 AM,18.59,18.52,18.14,65.46,65.34,64.66,-0.06,-0.44,18.06,64.50,14.06,98.84,15.42,0.013436,20.76,0.00,0.00,0.47,28.99,981.91,0.09,65.53,226.42,225.61,216.25,225.88,225.02,215.69,17.93,13.78,7.30,1.90,2.82,5.28,4.25,6.31,11.81,4.01,6.07,11.63,,,,19.24,18.55,28.85,0.00,2447139.76,0.013594,21.46
11/15/2011 9:00 AM,19.08,18.96,18.42,66.35,66.13,65.16,-0.12,-0.66,18.05,64.49,14.11,95.84,15.39,0.013431,20.76,0.00,0.00,0.47,29.00,982.25,0.22,150.54,224.27,223.97,215.62,224.01,223.92,215.51,19.52,16.15,8.45,2.37,3.29,5.50,5.30,7.37,12.29,4.93,7.04,12.11,,,,12.59,15.57,26.56,0.00,2445962.45,0.014019,22.14
11/15/2011 10:00 AM,19.81,19.66,19.02,67.66,67.39,66.24,-0.15,-0.79,17.30,63.14,14.20,87.28,14.65,0.012803,19.81,0.00,0.00,0.47,29.00,982.19,0.24,169.09,211.04,212.24,207.07,212.41,213.38,208.20,18.75,17.12,10.54,2.38,3.19,4.89,5.32,7.14,10.94,4.85,6.64,10.62,,,,13.97,19.24,23.59,0.00,2444226.92,0.014673,23.17
11/15/2011 11:00 AM,20.42,20.28,19.62,68.76,68.51,67.32,-0.14,-0.80,17.16,62.89,14.34,83.32,14.50,0.012699,19.64,0.00,0.00,0.47,28.99,981.83,0.28,198.37,220.17,221.26,213.02,220.05,220.83,213.17,18.01,15.24,9.43,2.43,3.29,4.82,5.43,7.37,10.77,5.02,6.98,10.51,,,,16.95,25.65,27.71,0.00,2442777.90,0.015244,24.06
11/15/2011 12:00 PM,20.81,20.65,19.99,69.45,69.18,67.99,-0.15,-0.81,17.04,62.68,14.49,80.81,14.38,0.012618,19.50,0.00,0.00,0.47,28.97,980.97,0.22,152.99,221.90,221.29,211.08,221.91,221.74,211.04,16.91,15.02,8.83,2.87,3.88,5.86,6.42,8.69,13.10,5.95,8.30,12.79,,,,15.80,18.32,23.36,0.00,2441872.20,0.015622,24.64
11/15/2011 1:00 PM,20.38,20.23,19.61,68.69,68.42,67.31,-0.15,-0.77,17.20,62.96,14.64,83.73,14.54,0.012750,19.69,0.00,0.00,0.47,28.95,980.36,0.11,79.38,219.95,221.40,208.91,221.39,222.12,208.89,18.35,17.22,10.19,2.98,3.91,5.94,6.66,8.75,13.28,6.16,8.28,12.99,,,,16.03,21.07,24.73,0.00,2442873.87,0.015228,24.00
11/15/2011 2:00 PM,19.57,19.42,18.88,67.23,66.96,65.98,-0.15,-0.69,17.91,64.23,14.75,92.31,15.24,0.013344,20.59,0.40,0.02,0.48,28.94,980.17,0.08,58.79,210.09,211.80,199.39,211.28,212.22,200.18,18.73,15.49,10.57,2.53,3.39,5.46,5.66,7.58,12.20,5.28,7.20,11.87,,,,16.72,17.86,27.71,0.02,2444805.85,0.014488,22.83
11/15/2011 3:00 PM,18.78,18.65,18.16,65.80,65.58,64.70,-0.12,-0.61,18.20,64.76,14.83,98.59,15.55,0.013589,20.95,0.80,0.03,0.50,28.94,980.07,0.03,23.90,203.68,206.36,194.27,203.00,205.31,193.83,20.37,18.48,11.42,2.64,3.68,6.33,5.90,8.24,14.16,5.37,7.77,13.83,,,,21.75,25.88,27.48,0.03,2446692.25,0.013783,21.72
11/15/2011 4:00 PM,18.29,18.20,17.72,64.93,64.75,63.90,-0.10,-0.57,17.76,63.97,14.89,98.78,15.15,0.013205,20.38,0.50,0.02,0.53,28.95,980.36,0.02,10.65,216.17,213.47,198.15,213.99,212.59,197.80,18.02,15.91,11.18,2.21,3.12,5.18,4.95,6.99,11.58,4.56,6.64,11.30,,,,13.51,16.95,25.42,0.02,2447832.95,0.013369,21.07
11/15/2011 5:00 PM,18.48,18.41,18.00,65.26,65.14,64.40,-0.06,-0.48,17.95,64.32,14.93,98.87,15.33,0.013366,20.63,0.00,0.00,0.54,28.95,980.50,0.00,-0.98,212.52,213.30,201.17,211.26,212.46,200.95,16.92,13.69,8.54,2.17,3.13,5.30,4.85,7.00,11.85,4.56,6.75,11.68,,,,11.68,19.01,23.36,0.00,2447404.01,0.013519,21.31
11/15/2011 6:00 PM,18.60,18.55,18.15,65.49,65.39,64.67,-0.05,-0.45,18.06,64.50,14.94,98.73,15.42,0.013449,20.76,0.00,0.00,0.54,28.96,980.90,0.00,-2.71,217.47,216.49,203.81,217.47,215.62,203.72,17.17,13.91,8.75,1.78,2.72,4.60,3.97,6.09,10.29,3.72,5.87,10.14,,,,12.59,16.49,29.77,0.00,2447100.59,0.013622,21.48
11/15/2011 7:00 PM,18.68,18.66,18.36,65.62,65.59,65.05,-0.02,-0.32,18.09,64.55,14.95,98.44,15.44,0.013472,20.80,0.00,0.00,0.54,28.97,981.09,0.00,-2.30,232.98,229.41,216.29,233.83,229.64,216.22,16.26,12.81,6.65,1.51,2.44,4.68,3.38,5.45,10.46,3.10,5.23,10.31,,,,10.08,11.68,18.55,0.00,2446918.44,0.013685,21.59
11/15/2011 8:00 PM,18.87,18.85,18.53,65.96,65.92,65.35,-0.02,-0.34,18.21,64.78,14.95,98.11,15.56,0.013586,20.97,0.00,0.00,0.54,28.97,980.96,0.00,-2.45,212.56,210.86,202.79,213.07,211.33,202.68,17.84,16.22,7.73,1.41,2.28,4.75,3.15,5.09,10.62,2.86,4.82,10.45,,,,8.24,11.91,19.24,0.00,2446475.20,0.013848,21.84
11/15/2011 9:00 PM,18.52,18.53,18.23,65.34,65.36,64.81,0.01,-0.29,17.94,64.28,14.95,98.47,15.31,0.013347,20.60,1.50,0.06,0.55,28.96,980.78,0.00,-2.34,226.89,219.01,204.78,225.82,217.60,203.90,17.04,12.60,7.04,1.45,2.41,4.55,3.25,5.39,10.18,2.71,4.89,9.86,,,,8.70,10.76,16.26,0.06,2447296.52,0.013554,21.37
11/15/2011 10:00 PM,18.24,18.29,18.04,64.83,64.92,64.47,0.05,-0.20,17.71,63.88,14.96,98.78,15.11,0.013161,20.31,1.50,0.06,0.63,28.95,980.34,0.00,-2.51,221.42,216.74,206.00,218.34,216.60,206.85,14.77,9.27,5.62,1.07,2.00,4.32,2.39,4.47,9.66,2.08,4.28,9.46,,,,6.64,10.76,20.61,0.06,2447961.68,0.013323,21.00
11/15/2011 11:00 PM,18.38,18.36,18.01,65.08,65.05,64.42,-0.02,-0.37,17.86,64.15,14.97,98.90,15.24,0.013293,20.51,0.80,0.03,0.66,28.94,980.18,0.00,-2.56,217.84,212.49,201.24,219.61,212.99,201.65,18.70,14.19,7.94,1.59,2.56,4.91,3.55,5.73,10.97,3.29,5.41,10.76,,,,9.39,11.22,28.62,0.03,2447636.75,0.013441,21.18
11/16/2011,17.84,17.83,17.57,64.11,64.09,63.62,-0.01,-0.27,17.34,63.21,14.99,98.92,14.78,0.012851,19.84,0.90,0.04,0.02,28.94,980.22,0.00,-1.98,236.68,228.89,208.64,235.69,228.70,208.43,13.18,10.30,5.34,1.27,2.16,3.89,2.84,4.82,8.71,2.61,4.65,8.62,,,,10.08,13.05,19.92,0.04,2448920.10,0.012991,20.47
11/16/2011 1:00 AM,17.52,17.51,17.16,63.54,63.52,62.89,-0.01,-0.36,17.04,62.66,15.00,98.94,14.51,0.012605,19.47,0.60,0.02,0.04,28.94,980.02,0.00,-2.40,226.69,215.37,201.97,222.56,215.08,202.86,18.64,14.75,6.24,1.20,1.90,3.96,2.68,4.25,8.85,2.38,4.06,8.74,,,,8.93,11.68,17.17,0.02,2449663.59,0.012740,20.07
11/16/2011 2:00 AM,17.08,17.07,16.68,62.74,62.72,62.02,-0.01,-0.40,16.60,61.88,15.00,98.94,14.13,0.012258,18.93,2.50,0.10,0.10,28.93,979.58,0.00,-2.34,207.69,200.24,194.70,203.66,199.55,193.86,18.45,15.01,7.40,1.09,1.92,3.92,2.44,4.30,8.78,2.13,4.04,8.59,,,,8.24,11.45,16.26,0.10,2450724.79,0.012389,19.51
11/16/2011 3:00 AM,16.76,16.71,16.27,62.17,62.07,61.29,-0.06,-0.49,16.29,61.33,15.01,98.94,13.88,0.012024,18.57,4.40,0.17,0.22,28.91,978.94,0.00,-2.39,208.19,202.61,185.82,207.27,202.12,185.24,16.34,14.67,7.44,1.36,2.10,4.02,3.05,4.70,8.98,2.68,4.35,8.85,,,,9.39,10.76,16.72,0.17,2451469.11,0.012153,19.13
11/16/2011 4:00 AM,16.52,16.47,16.04,61.74,61.64,60.87,-0.05,-0.48,16.06,60.90,15.04,98.95,13.68,0.011846,18.29,1.00,0.04,0.36,28.89,978.53,0.00,-2.18,220.39,216.02,203.78,222.57,218.34,205.31,14.81,11.96,6.22,1.18,1.86,3.48,2.64,4.16,7.79,2.39,3.91,7.61,,,,11.22,12.82,13.74,0.04,2452043.66,0.011972,18.83
11/16/2011 5:00 AM,16.47,16.47,16.10,61.64,61.64,60.99,0.00,-0.37,16.01,60.82,15.04,98.98,13.64,0.011814,18.23,0.10,0.00,0.37,28.88,978.19,0.00,-2.76,216.35,214.91,204.44,226.18,216.18,204.39,14.41,13.31,6.89,0.68,1.13,2.88,1.53,2.53,6.44,0.77,1.93,6.23,,,,4.58,7.56,13.05,0.00,2452166.97,0.011936,18.77
11/16/2011 6:00 AM,16.36,16.49,16.23,61.44,61.68,61.21,0.13,-0.13,15.90,60.63,15.03,98.99,13.55,0.011733,18.11,0.50,0.02,0.38,28.88,978.13,0.00,-2.54,258.74,274.24,258.51,262.75,277.99,261.04,15.81,12.44,6.78,0.68,1.34,3.11,1.51,2.99,6.96,1.14,2.74,6.64,,,,5.72,7.33,11.45,0.02,2452432.40,0.011852,18.64
11/16/2011 7:00 AM,16.31,16.41,16.35,61.36,61.53,61.43,0.10,0.04,15.86,60.55,15.00,99.01,13.52,0.011703,18.06,0.30,0.01,0.40,28.88,978.04,0.01,4.40,255.22,188.86,199.99,228.93,197.85,199.67,11.21,14.53,4.34,0.68,0.93,2.51,1.51,2.08,5.61,0.38,1.36,5.34,,,,3.89,5.95,12.82,0.01,2452539.41,0.011819,18.58
11/16/2011 8:00 AM,16.50,16.52,16.50,61.69,61.74,61.69,0.03,0.00,16.05,60.89,14.98,99.05,13.67,0.011840,18.28,1.00,0.04,0.42,28.89,978.35,0.03,17.87,227.98,238.26,209.09,252.45,245.88,209.15,16.55,8.66,5.03,0.46,0.96,3.30,1.03,2.15,7.38,0.89,2.05,7.17,,,,5.04,7.33,17.40,0.04,2452105.20,0.011954,18.80
11/16/2011 9:00 AM,17.41,17.38,17.08,63.33,63.29,62.74,-0.02,-0.33,16.95,62.51,14.98,99.12,14.44,0.012569,19.36,0.00,0.00,0.45,28.87,977.60,0.10,72.18,250.59,221.16,189.28,240.16,221.66,190.21,25.61,16.93,7.69,0.97,1.56,3.82,2.17,3.49,8.54,1.84,3.20,8.33,,,,7.79,9.16,18.09,0.00,2449938.16,0.012680,19.93
11/16/2011 10:00 AM,18.08,18.01,17.67,64.54,64.42,63.81,-0.07,-0.41,17.62,63.71,15.02,99.20,15.03,0.013126,20.20,0.00,0.00,0.45,28.86,977.25,0.10,70.26,247.34,241.25,218.73,246.42,239.21,216.42,15.15,12.36,7.68,0.90,1.42,2.98,2.01,3.17,6.66,1.59,2.58,5.91,,,,8.93,12.14,25.65,0.00,2448342.86,0.013232,20.79
11/16/2011 11:00 AM,17.30,17.21,16.73,63.14,62.99,62.12,-0.09,-0.57,16.85,62.33,15.09,99.14,14.35,0.012499,19.24,4.60,0.18,0.47,28.84,976.55,0.03,20.86,253.00,270.30,276.63,236.57,269.99,295.48,19.03,21.56,22.63,2.15,2.86,3.80,4.81,6.40,8.49,0.86,1.21,3.82,,,,26.10,29.08,35.95,0.18,2450194.39,0.012607,19.79
11/16/2011 12:00 PM,15.47,15.43,15.07,59.85,59.78,59.13,-0.04,-0.40,15.04,59.07,15.16,99.01,12.87,0.011126,17.15,13.30,0.52,0.77,28.82,975.88,0.01,9.94,53.92,31.35,22.47,30.75,21.88,18.23,28.64,26.61,16.18,2.17,3.55,4.93,4.84,7.94,11.03,1.10,4.28,7.55,,,,16.95,27.25,37.78,0.52,2454536.99,0.011237,17.63
11/16/2011 1:00 PM,13.70,13.62,13.12,56.66,56.51,55.62,-0.08,-0.57,13.28,55.91,15.17,98.88,11.54,0.009891,15.28,10.50,0.41,1.40,28.83,976.30,0.12,86.57,58.45,46.09,31.30,62.27,44.53,32.18,30.53,18.98,10.82,1.44,2.87,5.54,3.21,6.42,12.38,2.69,6.02,12.08,,,,11.68,16.95,33.66,0.41,2458745.96,0.010003,15.70
11/16/2011 2:00 PM,13.82,13.70,13.18,56.87,56.66,55.72,-0.12,-0.64,13.39,56.11,15.10,98.84,11.62,0.009955,15.39,0.00,0.00,1.56,28.86,977.25,0.13,88.88,9.85,10.19,5.86,11.31,15.89,8.32,30.47,23.86,15.89,1.06,1.62,3.00,2.36,3.62,6.70,0.95,2.51,5.72,,,,11.45,12.59,24.96,0.00,2458460.95,0.010072,15.83
11/16/2011 3:00 PM,14.12,14.10,13.59,57.42,57.38,56.46,-0.03,-0.54,13.60,56.48,15.06,98.26,11.77,0.010084,15.61,0.00,0.00,1.56,28.89,978.31,0.05,35.73,48.04,63.50,47.61,61.97,63.94,43.91,31.16,24.21,17.41,0.86,1.41,2.21,1.92,3.15,4.93,1.09,2.41,4.15,,,,8.24,8.93,13.28,0.00,2457736.09,0.010263,16.14
11/16/2011 4:00 PM,13.14,13.07,12.59,55.64,55.53,54.67,-0.07,-0.54,12.64,54.75,15.04,98.28,11.09,0.009448,14.66,0.60,0.02,1.57,28.93,979.64,0.02,13.81,54.01,49.27,40.88,54.13,49.18,37.92,21.88,15.14,8.94,0.67,1.60,2.66,1.51,3.58,5.95,1.34,3.41,5.75,,,,6.18,11.91,16.49,0.02,2460080.50,0.009613,15.14
11/16/2011 5:00 PM,12.25,12.33,11.90,54.05,54.19,53.42,0.07,-0.35,11.79,53.23,15.00,98.43,10.52,0.008920,13.86,0.60,0.02,1.60,28.95,980.31,0.00,-0.22,40.84,40.04,38.05,44.47,38.97,34.13,20.50,13.13,7.37,0.54,1.70,3.12,1.20,3.79,6.98,1.00,3.64,6.74,,,,8.47,13.74,16.72,0.02,2462179.97,0.009062,14.28
11/16/2011 6:00 PM,11.97,12.03,11.66,53.55,53.65,52.99,0.06,-0.31,11.52,52.74,14.94,98.45,10.35,0.008758,13.61,0.00,0.00,1.61,28.95,980.51,0.00,-2.48,62.32,51.91,39.89,60.52,48.27,37.20,27.42,15.24,7.12,0.97,2.38,4.83,2.17,5.32,10.79,1.87,5.03,10.58,,,,7.79,15.34,22.44,0.00,2462838.65,0.008895,14.02
11/16/2011 7:00 PM,11.90,12.13,11.91,53.42,53.84,53.43,0.23,0.00,10.66,51.18,14.86,93.36,9.77,0.008259,12.86,0.00,0.00,1.61,28.97,981.24,0.00,-2.30,33.55,28.31,17.79,29.97,27.87,17.60,34.07,19.80,10.23,1.19,2.99,6.19,2.65,6.68,13.85,2.10,6.27,13.56,,,,10.99,16.95,22.67,0.00,2463009.64,0.008846,13.96
11/16/2011 8:00 PM,11.78,12.02,11.73,53.20,53.64,53.11,0.25,-0.05,9.74,49.54,14.76,88.48,9.20,0.007757,12.09,0.00,0.00,1.61,28.99,981.83,0.00,-2.33,24.68,22.17,11.67,12.81,21.63,11.57,28.33,15.50,13.98,0.63,1.95,4.14,1.41,4.37,9.25,1.15,4.13,8.97,,,,6.64,14.20,27.02,0.00,2463310.32,0.008768,13.84
11/16/2011 9:00 PM,11.76,11.85,11.41,53.17,53.33,52.53,0.09,-0.35,9.38,48.89,14.66,86.45,8.98,0.007568,11.81,0.00,0.00,1.61,29.01,982.29,0.00,-2.59,50.24,31.24,14.05,52.63,30.57,14.18,23.14,14.04,14.69,0.37,1.30,3.03,0.83,2.90,6.77,0.68,2.78,6.53,,,,5.72,6.18,14.88,0.00,2463347.50,0.008754,13.82
11/16/2011 10:00 PM,11.61,11.79,11.44,52.89,53.23,52.60,0.19,-0.16,9.12,48.41,14.58,85.79,8.83,0.007434,11.60,0.00,0.00,1.61,29.00,982.12,0.00,-2.60,40.54,33.46,22.65,42.90,33.34,21.94,23.31,13.88,8.97,0.68,2.08,4.52,1.52,4.64,10.12,1.26,4.47,9.94,,,,8.47,13.51,19.01,0.00,2463711.41,0.008667,13.69
11/16/2011 11:00 PM,11.71,11.73,11.24,53.08,53.11,52.23,0.02,-0.47,8.47,47.25,14.49,81.51,8.45,0.007113,11.11,0.00,0.00,1.61,29.01,982.33,0.00,-2.73,40.38,33.35,26.95,40.06,35.11,27.04,26.99,16.86,10.87,0.62,1.48,2.90,1.39,3.30,6.49,0.96,2.98,6.26,,,,5.04,10.08,12.59,0.00,2463459.82,0.008726,13.78
11/17/2011,11.33,11.34,10.84,52.39,52.42,51.51,0.02,-0.49,8.71,47.68,14.41,84.99,8.60,0.007229,11.28,0.00,0.00,0.00,29.00,982.25,0.00,-2.73,42.33,47.85,36.77,43.54,46.11,36.35,27.16,13.60,7.57,0.69,1.84,3.77,1.54,4.10,8.42,1.28,3.89,8.24,,,,6.41,11.22,14.88,0.00,2464376.27,0.008507,13.43
11/17/2011 1:00 AM,10.67,10.60,9.98,51.21,51.08,49.97,-0.08,-0.69,8.18,46.72,14.33,85.54,8.31,0.006967,10.89,0.00,0.00,0.00,29.02,982.79,0.00,-2.86,344.13,352.21,348.97,347.14,353.46,349.35,23.95,22.39,16.25,1.34,2.38,4.07,3.00,5.33,9.10,2.66,4.81,8.69,,,,12.59,12.82,17.17,0.00,2465922.57,0.008142,12.87
11/17/2011 2:00 AM,9.08,8.97,8.34,48.34,48.14,47.02,-0.11,-0.74,7.02,44.64,14.25,87.94,7.72,0.006428,10.06,0.10,0.00,0.01,29.03,983.14,0.00,-2.60,354.98,1.66,351.24,350.71,358.81,350.17,32.72,27.48,18.48,1.50,2.51,4.27,3.34,5.62,9.56,2.79,4.96,9.04,,,,16.49,17.17,21.98,0.00,2469712.61,0.007315,11.56
11/17/2011 3:00 AM,7.80,7.70,7.13,46.05,45.86,44.83,-0.10,-0.68,5.67,42.20,14.16,87.29,7.06,0.005843,9.16,0.10,0.00,0.01,29.05,983.71,0.00,-2.72,352.91,358.10,349.43,336.91,357.18,349.71,29.16,18.12,15.29,1.21,2.12,3.35,2.70,4.74,7.50,1.78,3.81,6.68,,,,9.39,12.82,23.81,0.00,2472740.37,0.006701,10.60
11/17/2011 4:00 AM,6.57,6.43,5.84,43.82,43.58,42.51,-0.13,-0.73,5.72,42.29,14.04,95.22,7.11,0.005854,9.18,1.10,0.04,0.03,29.08,984.65,0.00,-2.84,346.13,346.45,333.88,342.39,346.27,335.24,31.47,24.99,17.45,1.27,2.00,3.73,2.84,4.47,8.34,2.31,3.87,7.68,,,,10.30,13.97,18.32,0.04,2475671.46,0.006152,9.74
11/17/2011 5:00 AM,5.52,5.43,4.91,41.93,41.77,40.84,-0.09,-0.60,5.09,41.16,13.91,97.95,6.83,0.005596,8.78,0.10,0.00,0.06,29.09,985.13,0.00,-2.91,19.78,18.08,12.79,11.99,16.01,12.60,34.50,21.08,16.12,0.77,1.65,3.37,1.72,3.70,7.54,1.32,3.36,7.16,,,,7.79,12.37,17.40,0.00,2478169.88,0.005713,9.05
11/17/2011 6:00 AM,5.26,5.21,4.71,41.47,41.38,40.48,-0.05,-0.55,4.58,40.25,13.76,96.22,6.60,0.005397,8.48,0.10,0.00,0.06,29.11,985.98,0.00,-2.73,336.50,10.83,32.30,295.90,339.54,27.14,18.00,17.50,16.62,0.55,0.88,1.45,1.22,1.98,3.24,0.56,0.59,2.20,,,,5.04,6.64,8.93,0.00,2478773.31,0.005608,8.89
11/17/2011 7:00 AM,4.99,4.88,4.45,40.98,40.79,40.01,-0.11,-0.54,4.55,40.19,13.62,97.83,6.59,0.005376,8.46,0.00,0.00,0.06,29.15,987.20,0.02,11.58,243.21,242.47,245.04,248.40,245.11,244.53,9.78,8.12,7.24,0.81,1.24,1.83,1.80,2.77,4.09,1.62,2.56,3.91,,,,7.33,8.70,7.33,0.00,2479420.24,0.005495,8.72
11/17/2011 8:00 AM,4.71,4.61,4.07,40.47,40.29,39.33,-0.10,-0.63,3.13,37.63,13.49,90.38,5.98,0.004865,7.67,0.00,0.00,0.06,29.19,988.50,0.06,43.49,298.43,305.92,312.78,305.18,314.97,320.80,17.66,15.55,9.36,1.39,2.22,3.78,3.10,4.97,8.46,2.62,4.19,7.69,,,,12.37,15.57,17.86,0.00,2480089.81,0.005381,8.55
11/17/2011 9:00 AM,5.08,4.78,4.02,41.14,40.61,39.24,-0.30,-1.06,-1.33,29.60,13.37,64.10,4.35,0.003528,5.58,0.00,0.00,0.06,29.22,989.62,0.48,337.20,330.77,340.63,340.07,333.87,342.62,340.43,32.68,25.71,16.14,1.84,2.85,4.46,4.10,6.38,9.98,3.43,5.65,9.47,,,,12.37,16.26,22.44,0.00,2479210.68,0.005518,8.78
11/17/2011 10:00 AM,5.97,5.45,4.54,42.75,41.81,40.17,-0.52,-1.43,-4.20,24.44,13.35,48.69,3.51,0.002855,4.52,0.00,0.00,0.06,29.24,990.22,0.71,498.26,22.74,18.83,3.76,16.44,16.93,4.22,37.84,23.71,17.58,2.03,3.64,5.10,4.53,8.14,11.40,3.25,7.19,10.61,,,,16.49,22.90,21.53,0.00,2477091.89,0.005867,9.34
11/17/2011 11:00 AM,6.32,5.75,4.83,43.38,42.35,40.69,-0.57,-1.49,-5.37,22.33,13.36,43.40,3.21,0.002610,4.14,0.00,0.00,0.06,29.25,990.48,0.86,597.16,40.54,27.45,10.59,39.71,27.27,12.61,30.20,22.09,14.05,2.07,3.07,4.12,4.64,6.86,9.22,3.01,5.69,8.28,,,,13.05,16.72,22.90,0.00,2476253.75,0.006011,9.57
11/17/2011 12:00 PM,7.10,6.72,5.82,44.77,44.10,42.48,-0.37,-1.27,-5.74,21.67,13.37,40.08,3.12,0.002541,4.03,0.00,0.00,0.06,29.24,990.36,0.90,625.52,313.11,332.16,329.67,316.46,336.34,333.32,35.45,30.08,24.41,1.83,2.44,3.19,4.10,5.45,7.14,2.63,4.15,6.16,,,,14.43,14.20,19.69,0.00,2474419.37,0.006341,10.10
11/17/2011 1:00 PM,7.97,7.52,6.56,46.35,45.54,43.80,-0.45,-1.41,-7.31,18.84,13.47,33.57,2.76,0.002260,3.58,0.00,0.00,0.06,29.23,990.02,0.85,592.79,327.03,330.27,325.25,312.95,327.85,322.36,33.37,27.01,20.86,2.02,2.66,3.37,4.52,5.96,7.54,2.42,4.21,6.45,,,,16.03,16.03,20.61,0.00,2472342.53,0.006735,10.72
11/17/2011 2:00 PM,8.30,7.90,6.99,46.93,46.22,44.58,-0.40,-1.31,-8.11,17.40,13.59,30.86,2.60,0.002125,3.37,0.00,0.00,0.06,29.24,990.21,0.67,465.36,326.82,335.41,330.46,327.69,337.11,331.25,33.10,26.18,17.25,2.39,3.43,5.00,5.34,7.66,11.19,3.98,6.29,10.26,,,,19.92,23.36,24.50,0.00,2471568.73,0.006884,10.96
11/17/2011 3:00 PM,8.66,8.32,7.46,47.60,46.98,45.42,-0.34,-1.21,-8.11,17.41,13.67,30.13,2.59,0.002126,3.37,0.00,0.00,0.06,29.25,990.63,0.47,329.21,329.09,334.24,336.53,325.61,332.85,334.46,35.86,30.59,22.03,1.99,2.77,3.86,4.44,6.19,8.63,2.94,4.57,7.10,,,,13.51,16.49,24.50,0.00,2470695.44,0.007055,11.24
11/17/2011 4:00 PM,8.05,7.88,7.19,46.50,46.18,44.95,-0.18,-0.86,-9.88,14.21,13.65,27.37,2.27,0.001851,2.94,0.00,0.00,0.06,29.28,991.47,0.21,143.09,282.74,294.29,301.08,282.53,293.35,300.49,27.96,24.84,18.42,2.37,3.08,4.54,5.29,6.88,10.16,4.33,6.14,9.49,,,,19.92,27.25,27.02,0.00,2472142.50,0.006763,10.78
11/17/2011 5:00 PM,6.97,6.93,6.46,44.54,44.47,43.63,-0.04,-0.50,-9.27,15.31,13.51,30.87,2.38,0.001935,3.08,0.00,0.00,0.06,29.30,992.23,0.01,6.89,276.93,291.24,304.26,278.28,293.01,303.87,23.07,20.50,14.27,1.56,2.25,4.13,3.50,5.04,9.24,3.08,4.66,8.90,,,,12.82,11.91,24.73,0.00,2474724.87,0.006273,10.01
11/17/2011 6:00 PM,5.91,6.09,5.71,42.63,42.97,42.27,0.19,-0.20,-8.63,16.47,13.29,34.85,2.51,0.002029,3.23,0.00,0.00,0.06,29.32,992.88,0.00,-2.90,302.46,316.08,320.77,289.81,306.32,319.01,18.29,20.61,13.20,0.75,1.28,3.30,1.68,2.86,7.37,1.23,2.37,7.01,,,,7.56,10.53,15.57,0.00,2477239.03,0.005827,9.30
11/17/2011 7:00 PM,4.33,5.36,5.37,39.79,41.65,41.66,1.03,1.04,-8.31,17.04,13.02,39.88,2.58,0.002074,3.30,0.00,0.00,0.06,29.33,993.28,0.00,-2.84,358.19,16.05,358.42,346.76,17.00,357.65,15.32,16.50,24.87,0.37,0.79,3.16,0.82,1.78,7.06,0.70,1.70,6.46,,,,2.98,7.10,17.86,0.00,2480996.69,0.005220,8.34
11/17/2011 8:00 PM,2.30,3.89,5.16,36.15,39.01,41.29,1.59,2.86,-6.43,20.43,12.75,53.03,2.99,0.002391,3.80,0.00,0.00,0.06,29.34,993.49,0.00,-3.47,11.03,355.62,0.93,23.88,11.16,358.47,10.37,9.07,17.70,0.34,0.52,2.92,0.77,1.16,6.54,0.50,0.85,6.05,,,,2.98,3.89,18.55,0.00,2485795.83,0.004519,7.22
11/17/2011 9:00 PM,1.33,2.40,4.57,34.39,36.32,40.23,1.07,3.25,-5.13,22.77,12.46,62.81,3.32,0.002644,4.21,0.00,0.00,0.06,29.35,993.98,-0.01,-3.67,48.31,47.98,43.06,34.04,46.43,42.06,11.59,7.36,3.62,0.28,0.69,1.85,0.62,1.55,4.13,0.52,1.39,4.00,,,,2.06,6.64,11.45,0.00,2488110.50,0.004209,6.73
11/17/2011 10:00 PM,0.23,1.09,4.23,32.41,33.97,39.61,0.87,4.00,-4.23,24.39,12.18,72.64,3.56,0.002819,4.49,0.00,0.00,0.06,29.36,994.29,-0.01,-3.87,13.69,73.46,31.88,21.92,76.79,31.55,7.30,4.81,3.58,0.14,0.39,2.93,0.32,0.87,6.54,0.25,0.83,6.49,,,,1.60,2.52,10.99,0.00,2490727.39,0.003887,6.21
11/17/2011 11:00 PM,-0.44,0.34,3.76,31.21,32.62,38.77,0.78,4.20,-4.70,23.53,11.90,73.48,3.44,0.002719,4.33,0.00,0.00,0.06,29.35,994.11,-0.01,-3.71,26.37,51.12,33.06,28.52,53.19,30.45,12.87,5.93,4.17,0.31,0.62,2.71,0.69,1.38,6.06,0.54,1.21,5.94,,,,2.29,2.98,11.22,0.00,2492310.58,0.003701,5.92
11/18/2011,-0.74,-0.17,2.92,30.66,31.69,37.26,0.57,3.67,-3.78,25.19,11.63,80.31,3.68,0.002906,4.62,0.00,0.00,0.00,29.36,994.37,0.00,-3.26,349.51,62.19,27.81,347.40,58.06,25.01,4.56,6.82,3.33,0.12,0.42,2.06,0.27,0.93,4.61,0.25,0.80,4.54,,,,1.60,2.29,14.20,0.00,2493032.45,0.003619,5.79
11/18/2011 1:00 AM,-0.81,-0.35,2.19,30.54,31.37,35.94,0.46,3.00,-4.17,24.49,11.37,78.41,3.57,0.002823,4.49,0.00,0.00,0.00,29.36,994.36,0.00,-3.37,48.16,52.83,45.58,43.67,52.08,44.43,7.58,3.69,4.22,0.40,1.13,2.83,0.90,2.52,6.33,0.80,2.49,6.22,,,,2.06,4.81,10.76,0.00,2493189.54,0.003601,5.76
11/18/2011 2:00 AM,-1.15,-0.42,1.66,29.92,31.24,34.98,0.73,2.81,-3.89,25.00,11.13,82.13,3.66,0.002883,4.59,0.00,0.00,0.00,29.36,994.42,0.00,-3.25,40.28,47.98,44.24,39.39,47.39,43.88,11.14,5.88,2.33,0.28,1.03,3.77,0.63,2.31,8.42,0.33,2.27,8.35,,,,2.06,8.93,16.49,0.00,2494004.61,0.003512,5.61
11/18/2011 3:00 AM,-1.77,-1.07,1.73,28.81,30.08,35.12,0.70,3.50,-3.77,25.21,10.89,86.63,3.69,0.002905,4.63,0.00,0.00,0.00,29.38,994.97,0.00,-3.11,350.00,56.78,26.66,11.59,62.42,26.53,5.74,3.33,3.08,0.19,0.50,3.45,0.42,1.13,7.71,0.38,1.05,7.69,,,,1.83,4.12,15.80,0.00,2495466.24,0.003353,5.36
11/18/2011 4:00 AM,-2.08,-1.33,1.33,28.26,29.61,34.40,0.75,3.41,-3.98,24.84,10.67,87.27,3.64,0.002861,4.56,0.00,0.00,0.00,29.38,995.10,0.00,-2.91,23.73,63.32,30.22,20.22,62.48,29.45,3.73,3.69,2.34,0.22,0.75,2.74,0.50,1.68,6.13,0.47,1.62,6.08,,,,2.29,5.04,12.82,0.00,2496192.18,0.003278,5.24
11/18/2011 5:00 AM,-2.16,-1.82,0.82,28.11,28.72,33.48,0.34,2.98,-3.95,24.89,10.44,87.98,3.65,0.002865,4.56,0.00,0.00,0.00,29.39,995.34,0.00,-2.84,43.16,64.11,46.92,36.52,64.52,46.03,13.87,3.21,2.40,0.22,0.55,2.91,0.50,1.24,6.50,0.41,1.20,6.48,,,,2.98,2.98,12.59,0.00,2496394.15,0.003257,5.21
11/18/2011 6:00 AM,-2.38,-2.09,0.42,27.71,28.23,32.75,0.29,2.80,-3.64,25.45,10.23,91.54,3.74,0.002931,4.67,0.00,0.00,0.00,29.40,995.80,0.00,-3.19,49.91,71.68,57.65,48.37,72.33,55.49,5.74,4.27,2.93,0.32,0.77,2.45,0.71,1.71,5.48,0.67,1.67,5.40,,,,2.06,3.43,18.09,0.00,2496917.90,0.003202,5.13
11/18/2011 7:00 AM,-2.46,-2.10,-0.32,27.57,28.21,31.43,0.35,2.14,-3.69,25.36,10.02,91.73,3.72,0.002918,4.65,0.00,0.00,0.00,29.42,996.33,0.02,10.69,64.97,63.95,58.57,55.15,63.54,58.46,6.37,7.28,3.33,0.24,0.91,2.18,0.53,2.05,4.87,0.50,2.01,4.85,,,,2.06,4.35,9.62,0.00,2497101.49,0.003182,5.10
11/18/2011 8:00 AM,-0.37,-0.42,0.02,31.34,31.24,32.04,-0.05,0.39,-4.17,24.50,9.83,76.14,3.57,0.002819,4.50,0.10,0.00,0.00,29.43,996.51,0.24,168.82,88.25,65.35,58.51,86.22,67.78,58.47,20.56,16.39,5.59,0.69,1.09,2.79,1.54,2.43,6.23,1.42,2.30,6.16,,,,8.47,9.62,11.68,0.00,2492138.85,0.003723,5.96
11/18/2011 9:00 AM,2.69,2.31,1.56,36.84,36.16,34.81,-0.38,-1.13,-4.81,23.34,9.71,58.37,3.38,0.002694,4.30,0.00,0.00,0.00,29.43,996.69,0.54,374.25,76.22,66.82,66.16,82.96,68.15,67.97,19.83,17.51,12.04,1.69,1.84,2.39,3.79,4.12,5.33,3.48,3.81,5.16,,,,8.47,9.62,10.76,0.00,2484878.98,0.004633,7.42
11/18/2011 10:00 AM,5.07,4.50,3.52,41.12,40.10,38.34,-0.57,-1.55,-6.41,20.46,9.76,43.86,2.98,0.002395,3.82,0.00,0.00,0.00,29.43,996.59,0.73,508.55,72.24,64.33,65.53,77.83,64.72,67.07,28.22,24.64,13.44,1.68,1.99,2.50,3.75,4.45,5.60,3.27,4.10,5.37,,,,12.14,10.76,11.91,0.00,2479235.10,0.005479,8.78
11/18/2011 11:00 AM,6.75,6.18,5.26,44.15,43.13,41.46,-0.57,-1.49,-8.31,17.05,9.91,33.81,2.57,0.002078,3.32,0.00,0.00,0.00,29.41,996.14,0.86,600.25,83.04,69.62,64.14,85.76,71.21,65.38,24.25,20.10,18.21,2.02,2.25,2.29,4.52,5.02,5.13,4.08,4.52,4.83,,,,13.28,11.68,12.37,0.00,2475240.99,0.006158,9.86
11/18/2011 12:00 PM,7.82,7.40,6.70,46.08,45.32,44.06,-0.42,-1.12,-9.12,15.58,10.06,29.47,2.40,0.001955,3.12,0.00,0.00,0.00,29.38,995.01,0.90,630.67,111.28,107.53,112.32,108.73,108.07,111.51,19.38,22.89,17.71,1.93,2.10,2.38,4.32,4.70,5.32,3.95,4.33,4.75,,,,13.05,12.37,12.14,0.00,2472691.46,0.006635,10.61
11/18/2011 1:00 PM,9.19,8.75,8.22,48.54,47.75,46.79,-0.44,-0.97,-8.54,16.63,10.29,28.15,2.51,0.002052,3.27,0.00,0.00,0.00,29.35,994.01,0.85,590.08,138.19,150.34,160.90,144.59,154.08,160.81,24.94,26.87,25.36,1.36,1.51,1.62,3.04,3.37,3.62,1.78,2.38,3.14,,,,10.76,9.16,9.39,0.00,2469448.15,0.007288,11.65
11/18/2011 2:00 PM,10.28,9.92,9.38,50.51,49.86,48.89,-0.36,-0.90,-7.73,18.08,10.57,27.87,2.66,0.002188,3.48,0.00,0.00,0.00,29.33,993.19,0.66,463.58,182.64,187.19,179.00,183.89,186.60,177.11,26.96,22.83,18.95,1.35,1.57,1.89,3.01,3.50,4.24,2.21,2.95,3.79,,,,8.47,9.39,11.45,0.00,2466852.72,0.007849,12.53
11/18/2011 3:00 PM,10.97,10.74,10.27,51.74,51.34,50.49,-0.22,-0.69,-7.27,18.92,10.82,27.61,2.75,0.002270,3.61,0.00,0.00,0.00,29.31,992.56,0.42,292.02,199.15,198.68,188.55,205.53,203.61,187.16,21.05,22.43,21.88,1.15,1.34,1.59,2.57,2.99,3.56,1.96,2.47,3.11,,,,10.76,9.62,9.62,0.00,2465233.61,0.008219,13.12
11/18/2011 4:00 PM,11.14,11.01,10.57,52.05,51.83,51.03,-0.12,-0.56,-6.09,21.04,10.95,29.88,3.01,0.002484,3.95,0.00,0.00,0.00,29.30,992.26,0.20,141.06,199.31,199.05,193.12,204.51,202.71,194.83,16.73,17.97,9.48,0.90,1.07,1.46,2.01,2.39,3.26,1.34,2.07,3.06,,,,5.72,5.95,5.95,0.00,2464822.36,0.008316,13.27
11/18/2011 5:00 PM,9.25,9.95,10.07,48.65,49.91,50.13,0.70,0.82,-4.11,24.61,10.98,39.31,3.50,0.002873,4.56,0.00,0.00,0.00,29.29,992.02,0.01,6.20,30.90,93.46,139.98,19.14,68.55,141.88,12.66,9.33,5.37,0.31,0.40,1.17,0.68,0.89,2.63,0.49,0.56,2.36,,,,2.52,4.12,5.72,0.00,2469306.10,0.007341,11.71
11/18/2011 6:00 PM,6.85,7.62,9.21,44.34,45.71,48.58,0.76,2.35,-3.32,26.03,10.91,48.87,3.73,0.003037,4.82,0.00,0.00,0.00,29.29,991.92,0.00,-2.29,51.86,46.56,117.38,42.31,46.78,117.02,7.42,5.88,3.08,0.26,0.51,2.58,0.59,1.13,5.76,0.54,1.09,5.74,,,,2.29,3.89,8.70,0.00,2474994.04,0.006231,9.94
11/18/2011 7:00 PM,4.89,5.87,8.35,40.81,42.56,47.02,0.97,3.45,-1.60,29.12,10.76,63.39,4.25,0.003441,5.46,0.00,0.00,0.00,29.30,992.21,0.00,-2.78,23.57,73.05,129.03,340.09,88.59,128.13,8.31,3.59,4.02,0.04,0.16,1.80,0.09,0.37,4.02,0.04,0.36,3.99,,,,1.60,1.37,10.30,0.00,2479646.04,0.005435,8.67
11/18/2011 8:00 PM,3.55,4.64,7.88,38.38,40.35,46.19,1.09,4.34,-0.98,30.23,10.58,72.83,4.47,0.003596,5.70,0.00,0.00,0.00,29.30,992.23,0.00,-2.81,24.38,61.34,121.02,302.67,64.63,121.17,18.08,17.20,6.65,0.32,0.39,0.67,0.72,0.86,1.51,0.14,0.67,1.38,,,,4.12,2.52,4.58,0.00,2482844.63,0.004943,7.88
11/18/2011 9:00 PM,2.37,3.70,7.91,36.27,38.66,46.24,1.33,5.54,-2.13,28.17,10.39,72.66,4.12,0.003301,5.24,0.00,0.00,0.00,29.30,992.24,0.00,-3.38,258.49,187.38,193.37,254.78,216.68,200.42,11.90,7.33,5.46,0.19,0.15,2.51,0.43,0.32,5.60,0.35,0.32,5.39,,,,2.75,2.52,11.22,0.00,2485633.61,0.004545,7.25
11/18/2011 10:00 PM,1.70,2.93,6.88,35.06,37.28,44.38,1.23,5.18,-1.52,29.26,10.20,79.68,4.32,0.003450,5.47,0.00,0.00,0.00,29.30,992.25,0.00,-3.48,41.81,58.50,219.23,34.46,57.68,218.56,6.98,6.87,4.40,0.12,0.39,3.15,0.27,0.87,7.05,0.23,0.66,7.00,,,,1.83,2.52,13.74,0.00,2487225.23,0.004331,6.91
11/18/2011 11:00 PM,1.12,2.29,6.10,34.02,36.13,42.97,1.17,4.98,-0.97,30.26,10.02,86.50,4.50,0.003592,5.70,0.00,0.00,0.00,29.30,992.27,0.00,-3.37,39.86,69.59,228.90,263.59,73.95,228.94,4.02,3.93,2.61,0.05,0.09,3.10,0.12,0.20,6.93,0.08,0.19,6.90,,,,0.92,1.60,10.99,0.00,2488603.59,0.004154,6.63
11/19/2011,0.74,2.95,5.53,33.34,37.30,41.96,2.20,4.79,-1.62,29.08,9.85,84.73,4.30,0.003424,5.43,0.00,0.00,0.00,29.30,992.31,-0.01,-3.64,292.46,21.57,233.96,264.29,25.44,234.01,8.98,3.67,4.08,0.18,0.09,2.78,0.39,0.21,6.22,0.37,0.21,6.18,,,,1.83,1.37,14.66,0.00,2489499.26,0.004042,6.45
11/19/2011 1:00 AM,0.33,2.60,5.39,32.59,36.68,41.70,2.27,5.06,-1.97,28.45,9.69,85.03,4.19,0.003334,5.29,0.00,0.00,0.00,29.31,992.43,-0.01,-3.56,235.52,258.50,232.22,245.31,232.86,231.19,10.68,11.51,2.71,0.42,0.62,3.89,0.94,1.38,8.70,0.80,1.29,8.65,,,,3.89,3.89,12.82,0.00,2490486.59,0.003921,6.26
11/19/2011 2:00 AM,0.20,2.47,5.12,32.37,36.44,41.21,2.26,4.91,-2.00,28.39,9.54,85.60,4.18,0.003326,5.28,0.00,0.00,0.00,29.31,992.56,-0.01,-3.64,267.64,286.11,240.93,268.56,273.48,240.87,5.30,5.57,3.62,0.13,0.07,2.40,0.30,0.15,5.36,0.29,0.13,5.31,,,,1.37,1.37,10.99,0.00,2490782.96,0.003885,6.20
11/19/2011 3:00 AM,0.45,2.46,5.08,32.81,36.43,41.14,2.01,4.62,-1.89,28.59,9.40,84.77,4.21,0.003353,5.32,0.00,0.00,0.00,29.31,992.71,-0.01,-3.86,157.04,7.45,248.18,65.89,22.76,248.59,10.02,9.53,4.27,0.02,0.08,2.13,0.05,0.18,4.76,0.02,0.17,4.72,,,,1.14,1.37,10.30,0.00,2490192.07,0.003956,6.31
11/19/2011 4:00 AM,1.68,3.79,5.29,35.03,38.82,41.51,2.11,3.60,-2.11,28.20,9.27,76.41,4.13,0.003302,5.24,0.00,0.00,0.00,29.32,992.79,-0.01,-3.54,250.94,232.04,262.28,254.63,233.41,262.35,10.18,10.68,4.48,0.30,0.54,2.68,0.67,1.20,6.00,0.62,1.02,5.95,,,,2.75,3.43,9.62,0.00,2487271.42,0.004324,6.90
11/19/2011 5:00 AM,2.39,4.34,5.51,36.30,39.81,41.92,1.95,3.12,-1.17,29.89,9.21,77.87,4.42,0.003539,5.62,0.00,0.00,0.00,29.32,992.94,0.00,-2.70,270.62,218.30,261.77,271.41,220.54,262.05,11.31,9.25,3.97,0.57,1.18,2.62,1.27,2.64,5.87,0.89,2.02,5.76,,,,3.66,5.04,13.05,0.00,2485589.03,0.004549,7.26
11/19/2011 6:00 AM,2.88,3.96,5.53,37.18,39.13,41.95,1.08,2.65,-0.37,31.33,9.19,79.74,4.68,0.003753,5.96,0.00,0.00,0.00,29.32,993.08,0.00,-3.21,190.28,32.78,314.76,261.25,42.30,295.67,10.89,8.19,4.97,0.28,0.25,0.92,0.62,0.55,2.06,0.45,0.44,1.89,,,,2.29,3.89,6.41,0.00,2484428.82,0.004708,7.52
11/19/2011 7:00 AM,3.02,3.97,5.64,37.43,39.15,42.15,0.96,2.62,-0.49,31.11,9.18,78.25,4.63,0.003719,5.90,0.00,0.00,0.00,29.33,993.30,0.01,9.76,245.20,235.50,281.61,245.03,241.37,284.61,15.81,16.31,4.26,0.51,0.20,1.04,1.13,0.44,2.32,0.95,0.32,2.24,,,,3.43,2.52,8.93,0.00,2484102.28,0.004753,7.59
11/19/2011 8:00 AM,4.10,4.36,5.48,39.39,39.85,41.86,0.25,1.37,0.49,32.88,9.20,77.90,4.96,0.003998,6.35,0.00,0.00,0.00,29.34,993.60,0.13,89.70,163.79,29.26,88.27,207.14,32.73,84.48,14.84,10.35,4.14,0.23,0.41,0.66,0.52,0.92,1.48,0.16,0.62,0.97,,,,2.06,2.98,3.66,0.00,2481520.55,0.005136,8.21
11/19/2011 9:00 AM,6.61,6.31,5.95,43.90,43.36,42.71,-0.30,-0.66,-0.38,31.31,9.24,62.08,4.65,0.003777,6.00,0.00,0.00,0.00,29.34,993.70,0.34,236.88,113.11,90.28,58.81,110.24,95.30,62.85,12.80,15.80,12.94,0.90,0.87,0.77,2.00,1.94,1.72,1.91,1.80,1.53,,,,5.50,5.50,4.58,0.00,2475564.36,0.006116,9.77
11/19/2011 10:00 AM,8.27,8.07,7.43,46.88,46.52,45.38,-0.20,-0.83,-3.52,25.66,9.36,43.70,3.66,0.002991,4.75,0.00,0.00,0.00,29.34,993.64,0.50,348.70,212.04,214.06,217.89,215.76,220.88,219.65,20.23,17.87,14.73,1.42,1.64,1.97,3.17,3.66,4.40,2.65,3.25,4.09,,,,7.33,8.47,8.24,0.00,2471639.49,0.006847,10.94
11/19/2011 11:00 AM,9.89,9.60,9.04,49.80,49.28,48.27,-0.29,-0.85,-2.53,27.45,9.54,42.23,3.93,0.003229,5.13,0.00,0.00,0.00,29.32,993.05,0.74,517.98,201.36,200.16,218.19,206.32,208.78,220.10,21.19,26.29,31.25,1.29,1.34,1.39,2.88,3.00,3.11,1.59,1.94,2.66,,,,9.85,10.08,8.70,0.00,2467786.06,0.007649,12.21
11/19/2011 12:00 PM,12.16,11.93,11.23,53.88,53.48,52.21,-0.22,-0.93,-0.55,31.00,9.78,42.02,4.51,0.003746,5.94,0.00,0.00,0.00,29.30,992.14,0.70,490.29,220.36,222.77,229.41,227.97,227.76,224.35,25.76,23.79,19.56,1.79,1.93,2.40,3.99,4.31,5.37,2.56,3.15,4.78,,,,13.97,15.11,15.11,0.00,2462403.63,0.008909,14.21
11/19/2011 1:00 PM,14.21,13.95,13.05,57.58,57.10,55.49,-0.26,-1.16,1.56,34.81,10.10,42.87,5.21,0.004370,6.91,0.00,0.00,0.00,29.27,991.15,0.68,471.46,214.17,219.82,212.80,214.94,217.32,209.06,21.74,17.67,12.52,2.49,3.14,4.01,5.57,7.01,8.96,4.64,6.13,8.39,,,,14.88,19.69,20.15,0.00,2457531.87,0.010192,16.24
11/19/2011 2:00 PM,15.44,15.13,14.33,59.79,59.23,57.79,-0.31,-1.11,2.81,37.07,10.42,43.33,5.67,0.004784,7.56,0.00,0.00,0.00,29.24,990.25,0.59,411.47,203.73,207.71,205.37,208.54,211.97,205.64,18.74,14.91,11.79,2.98,3.63,4.47,6.65,8.11,10.00,5.95,7.55,9.58,,,,23.81,27.94,26.56,0.00,2454611.42,0.011041,17.58
11/19/2011 3:00 PM,16.18,15.88,15.21,61.12,60.58,59.38,-0.30,-0.97,3.38,38.08,10.71,43.04,5.89,0.004985,7.87,0.00,0.00,0.00,29.22,989.51,0.39,270.38,199.62,203.63,196.27,197.47,202.12,195.55,17.80,16.94,13.02,2.11,2.61,3.22,4.72,5.83,7.21,4.14,5.22,6.65,,,,12.37,14.43,14.43,0.00,2452860.15,0.011582,18.43
11/19/2011 4:00 PM,16.16,16.13,15.48,61.09,61.03,59.86,-0.03,-0.68,4.65,40.37,10.92,47.15,6.44,0.005454,8.60,0.00,0.00,0.00,29.22,989.41,0.15,107.28,238.25,237.99,232.51,239.89,238.66,231.37,15.89,11.73,6.32,1.22,1.83,2.96,2.74,4.10,6.61,2.55,3.91,6.50,,,,7.56,10.08,10.99,0.00,2452900.21,0.011571,18.41
11/19/2011 5:00 PM,14.88,15.50,15.62,58.79,59.90,60.12,0.61,0.74,6.13,43.03,11.03,56.63,7.14,0.006027,9.50,0.00,0.00,0.00,29.22,989.42,0.01,9.26,298.34,188.94,197.36,300.40,187.07,194.27,14.66,13.28,3.22,0.21,0.61,2.75,0.48,1.36,6.14,0.17,1.29,5.91,,,,2.52,4.35,10.99,0.00,2455932.22,0.010669,16.97
11/19/2011 6:00 PM,14.26,15.35,15.62,57.66,59.62,60.12,1.09,1.37,6.96,44.52,11.05,62.31,7.58,0.006380,10.05,0.00,0.00,0.00,29.23,989.83,0.00,-2.37,259.61,225.92,199.76,242.97,226.81,200.62,14.16,11.22,5.23,1.00,2.31,5.04,2.24,5.18,11.26,2.08,5.05,11.08,,,,8.01,12.59,20.15,0.00,2457420.90,0.010239,16.29
11/19/2011 7:00 PM,15.34,15.52,15.35,59.62,59.93,59.63,0.18,0.01,8.41,47.14,11.04,64.21,8.33,0.007045,11.09,0.00,0.00,0.00,29.24,990.21,0.00,-2.23,234.26,226.98,208.70,234.53,226.90,208.51,13.55,9.54,6.27,1.77,3.16,5.31,3.97,7.06,11.86,3.82,6.93,11.77,,,,11.22,12.37,24.04,0.00,2454841.80,0.010971,17.47
11/19/2011 8:00 PM,15.07,15.21,14.96,59.13,59.37,58.92,0.14,-0.11,8.51,47.32,11.05,65.78,8.39,0.007089,11.16,0.00,0.00,0.00,29.25,990.44,0.00,-2.26,242.71,228.58,212.79,240.83,227.17,212.91,8.78,6.26,4.34,1.05,1.98,3.79,2.35,4.43,8.49,2.21,4.34,8.45,,,,7.33,10.30,15.11,0.00,2455489.31,0.010777,17.16
11/19/2011 9:00 PM,14.60,14.74,14.45,58.28,58.54,58.00,0.15,-0.15,8.07,46.53,11.08,65.79,8.16,0.006876,10.83,0.00,0.00,0.00,29.25,990.55,0.00,-1.91,230.19,218.44,210.29,232.05,218.43,210.22,10.21,7.99,4.59,0.94,1.90,3.76,2.10,4.25,8.40,1.90,4.00,8.32,,,,5.72,9.62,18.55,0.00,2456610.48,0.010453,16.65
11/19/2011 10:00 PM,13.99,14.18,13.88,57.19,57.53,56.99,0.19,-0.11,7.89,46.20,11.11,67.55,8.07,0.006788,10.69,0.00,0.00,0.00,29.26,990.75,0.00,-2.06,268.68,250.18,219.57,269.07,251.11,219.98,7.55,6.90,4.81,0.92,1.57,3.09,2.05,3.52,6.90,1.98,3.43,6.82,,,,4.81,8.24,14.66,0.00,2458047.89,0.010050,16.01
11/19/2011 11:00 PM,13.50,13.87,13.58,56.30,56.97,56.44,0.38,0.08,7.75,45.95,11.12,69.08,8.01,0.006721,10.59,0.00,0.00,0.00,29.25,990.73,0.00,-2.48,246.39,255.88,234.03,246.73,254.83,233.87,8.73,6.68,3.70,1.19,2.24,4.04,2.65,5.01,9.04,2.50,4.89,9.00,,,,5.72,8.47,16.26,0.00,2459218.57,0.009731,15.50
11/20/2011,13.49,13.63,13.38,56.27,56.54,56.08,0.15,-0.11,7.68,45.83,11.14,68.82,7.97,0.006691,10.54,0.00,0.00,0.00,29.25,990.61,0.00,-1.96,239.21,250.46,238.30,241.45,249.87,237.20,12.68,10.12,5.62,0.89,1.87,4.13,1.99,4.18,9.23,1.84,4.04,9.11,,,,7.33,10.53,20.61,0.00,2459249.83,0.009724,15.49
11/20/2011 1:00 AM,13.57,13.55,13.05,56.42,56.39,55.49,-0.02,-0.52,7.49,45.49,11.17,67.56,7.87,0.006604,10.41,0.00,0.00,0.00,29.25,990.70,0.00,-2.15,268.05,276.44,270.10,269.08,277.05,270.00,17.45,14.25,8.02,1.10,1.84,3.65,2.46,4.12,8.16,2.24,3.89,7.86,,,,6.87,9.39,17.63,0.00,2459053.52,0.009775,15.57
11/20/2011 2:00 AM,13.13,13.14,12.68,55.63,55.65,54.83,0.01,-0.45,7.29,45.12,11.21,68.54,7.77,0.006508,10.26,0.00,0.00,0.00,29.27,991.10,0.00,-2.43,253.87,269.84,277.29,257.16,271.75,276.99,13.43,14.54,6.88,1.04,1.78,3.78,2.32,3.98,8.45,2.19,3.84,8.37,,,,5.95,10.30,15.80,0.00,2460093.22,0.009496,15.13
11/20/2011 3:00 AM,12.90,13.00,12.69,55.21,55.40,54.84,0.10,-0.21,7.07,44.72,11.24,68.54,7.66,0.006407,10.11,0.00,0.00,0.00,29.27,991.38,0.00,-2.32,236.51,250.60,273.48,237.87,251.98,273.43,10.19,9.68,7.10,1.11,1.79,3.75,2.48,4.01,8.39,2.38,3.86,8.28,,,,7.33,16.72,27.02,0.00,2460651.50,0.009348,14.90
11/20/2011 4:00 AM,12.68,13.09,13.02,54.82,55.56,55.44,0.41,0.34,7.07,44.72,11.25,69.50,7.66,0.006407,10.11,0.00,0.00,0.00,29.27,991.24,0.00,-2.64,240.67,244.48,247.37,241.99,244.90,247.02,6.84,5.83,4.09,1.20,2.36,4.77,2.68,5.28,10.66,2.60,5.21,10.58,,,,5.72,9.39,21.75,0.00,2461161.20,0.009218,14.69
11/20/2011 5:00 AM,12.78,13.02,12.94,55.00,55.43,55.29,0.24,0.16,7.11,44.80,11.26,69.28,7.68,0.006428,10.14,0.00,0.00,0.00,29.26,991.03,0.00,-2.69,233.55,240.05,236.92,234.78,240.73,237.50,11.34,6.65,3.20,1.43,2.81,5.36,3.20,6.29,11.98,3.06,6.17,11.89,,,,7.56,12.82,26.56,0.00,2460928.63,0.009280,14.79
11/20/2011 6:00 AM,12.51,12.68,12.57,54.53,54.82,54.62,0.16,0.05,7.17,44.91,11.27,70.75,7.72,0.006453,10.17,0.00,0.00,0.00,29.26,990.92,0.00,-2.04,229.19,253.45,231.58,236.22,232.24,224.80,13.95,15.97,6.26,0.82,1.53,3.74,1.83,3.41,8.37,0.95,2.60,7.90,,,,5.04,10.99,23.13,0.00,2461555.30,0.009121,14.53
11/20/2011 7:00 AM,12.74,12.93,12.66,54.92,55.27,54.78,0.19,-0.08,7.35,45.23,11.28,70.62,7.81,0.006531,10.30,0.00,0.00,0.00,29.27,991.25,0.01,7.35,22.36,123.13,214.20,349.83,144.53,220.78,15.41,15.88,8.13,0.51,0.43,1.28,1.14,0.97,2.87,0.62,0.25,2.72,,,,2.98,4.58,12.14,0.00,2461030.67,0.009252,14.75
11/20/2011 8:00 AM,13.22,13.19,12.70,55.79,55.75,54.86,-0.02,-0.52,7.36,45.25,11.31,68.49,7.80,0.006535,10.31,0.00,0.00,0.00,29.28,991.73,0.05,33.00,285.54,305.45,289.61,303.38,308.21,290.41,17.13,20.60,10.21,0.52,0.86,1.98,1.17,1.92,4.42,0.74,1.63,4.20,,,,3.43,5.27,9.39,0.00,2459888.25,0.009543,15.22
11/20/2011 9:00 AM,13.77,13.63,13.04,56.79,56.53,55.48,-0.15,-0.73,7.43,45.38,11.36,66.41,7.83,0.006569,10.37,0.00,0.00,0.00,29.29,992.01,0.11,73.99,249.90,272.31,280.29,259.38,277.66,281.59,22.53,18.90,10.05,0.76,1.22,2.68,1.70,2.73,5.98,1.43,2.47,5.74,,,,5.95,7.10,11.68,0.00,2458570.84,0.009893,15.78
11/20/2011 10:00 AM,14.63,14.45,13.69,58.34,58.02,56.65,-0.18,-0.94,7.98,46.36,11.45,65.22,8.11,0.006824,10.77,0.00,0.00,0.00,29.29,992.02,0.20,137.25,260.43,268.91,267.63,260.35,269.90,267.31,19.76,16.72,11.95,1.65,2.08,2.83,3.70,4.64,6.33,3.38,4.35,6.14,,,,9.62,12.14,13.51,0.00,2456521.69,0.010462,16.69
11/20/2011 11:00 AM,15.13,14.94,14.18,59.23,58.89,57.52,-0.19,-0.95,9.41,48.94,11.58,69.69,8.92,0.007533,11.87,0.00,0.00,0.00,29.29,991.81,0.19,130.49,262.24,262.86,257.27,262.36,263.97,256.48,17.68,16.88,10.03,2.14,2.70,4.45,4.79,6.05,9.96,4.50,5.76,9.75,,,,13.28,13.97,19.46,0.00,2455351.94,0.010803,17.23
11/20/2011 12:00 PM,15.99,15.79,14.98,60.78,60.42,58.97,-0.20,-1.01,11.30,52.33,11.72,74.83,10.07,0.008550,13.44,0.00,0.00,0.00,29.27,991.27,0.24,167.77,246.85,252.07,250.59,246.80,252.05,250.16,16.97,16.35,11.49,2.46,3.16,4.66,5.50,7.07,10.43,5.17,6.73,10.16,,,,13.97,17.40,19.69,0.00,2453305.21,0.011424,18.21
11/20/2011 1:00 PM,15.86,15.67,14.92,60.55,60.21,58.85,-0.19,-0.95,11.26,52.27,11.89,75.24,10.05,0.008530,13.40,0.00,0.00,0.00,29.26,990.82,0.19,129.10,254.33,258.29,258.77,253.45,257.75,258.86,19.82,18.01,11.91,1.82,2.20,3.19,4.07,4.91,7.14,3.67,4.60,6.87,,,,10.99,13.97,19.01,0.00,2453604.45,0.011337,18.06
11/20/2011 2:00 PM,16.29,16.10,15.36,61.31,60.98,59.64,-0.18,-0.93,11.90,53.42,12.05,76.46,10.47,0.008907,13.98,0.00,0.00,0.00,29.25,990.61,0.14,97.95,260.00,266.80,263.25,260.10,266.05,263.42,17.58,15.31,12.44,1.94,2.46,3.29,4.35,5.50,7.36,4.01,5.18,7.10,,,,10.53,11.68,14.66,0.00,2452602.36,0.011649,18.55
11/20/2011 3:00 PM,15.89,15.80,15.29,60.60,60.44,59.52,-0.09,-0.60,12.85,55.12,12.20,83.57,11.15,0.009483,14.88,0.40,0.02,0.00,29.26,990.75,0.04,28.92,245.15,261.66,265.09,253.90,266.38,267.04,19.85,18.95,11.21,1.06,1.59,3.27,2.37,3.56,7.31,1.87,3.13,6.85,,,,9.85,9.85,21.53,0.02,2453545.38,0.011357,18.09
11/20/2011 4:00 PM,15.38,15.57,15.50,59.69,60.03,59.90,0.19,0.12,14.59,58.26,12.30,96.65,12.50,0.010634,16.64,0.10,0.00,0.02,29.23,989.91,0.01,8.81,208.67,203.77,199.73,228.23,213.03,197.20,15.33,13.17,9.97,1.39,1.95,3.77,3.10,4.36,8.44,1.29,2.71,8.00,,,,8.93,10.08,18.32,0.00,2454746.09,0.011004,17.51
11/20/2011 5:00 PM,15.42,15.74,15.91,59.75,60.34,60.64,0.33,0.50,14.81,58.66,12.37,97.88,12.68,0.010790,16.88,0.00,0.00,0.02,29.24,990.13,0.00,-0.34,228.00,228.34,234.52,247.62,238.03,233.76,15.57,18.14,7.28,0.52,1.14,3.72,1.16,2.56,8.33,0.50,1.86,8.05,,,,9.16,16.49,18.09,0.00,2454669.29,0.011024,17.55
11/20/2011 6:00 PM,16.24,16.55,16.66,61.24,61.79,61.98,0.31,0.41,14.85,58.72,12.40,93.11,12.67,0.010818,16.93,0.00,0.00,0.02,29.24,990.18,0.00,-1.89,244.89,247.08,227.50,245.38,247.40,226.55,16.16,12.01,7.16,1.01,2.06,4.86,2.25,4.60,10.86,1.96,4.41,10.72,,,,8.24,9.85,18.32,0.00,2452702.52,0.011626,18.51
11/20/2011 7:00 PM,15.97,16.27,16.19,60.75,61.29,61.15,0.30,0.22,14.56,58.21,12.44,92.95,12.45,0.010615,16.62,0.00,0.00,0.02,29.24,990.35,0.00,-1.38,262.80,275.84,239.05,264.85,277.05,238.96,13.48,9.17,5.51,0.74,1.53,3.34,1.66,3.41,7.47,1.42,3.30,7.40,,,,5.04,6.64,15.34,0.00,2453353.00,0.011420,18.18
11/20/2011 8:00 PM,15.66,16.03,16.03,60.18,60.86,60.85,0.38,0.37,14.63,58.33,12.47,95.24,12.52,0.010660,16.69,0.00,0.00,0.02,29.24,990.37,0.00,-2.15,244.23,269.61,244.91,246.34,270.60,244.80,12.33,10.36,4.91,0.70,1.57,3.93,1.56,3.52,8.78,1.40,3.42,8.74,,,,3.89,7.79,15.80,0.00,2454094.14,0.011194,17.82
11/20/2011 9:00 PM,15.78,15.83,15.52,60.40,60.49,59.93,0.05,-0.26,14.73,58.51,12.50,95.11,12.59,0.010727,16.79,0.00,0.00,0.02,29.25,990.42,0.00,-1.91,256.77,263.94,249.73,258.34,264.39,249.55,12.94,10.47,5.41,1.15,1.98,4.25,2.56,4.43,9.51,2.37,4.28,9.41,,,,5.95,9.85,17.63,0.00,2453809.74,0.011279,17.96
11/20/2011 10:00 PM,15.49,15.52,15.20,59.88,59.93,59.35,0.03,-0.29,14.91,58.85,12.54,98.08,12.76,0.010857,16.99,0.40,0.02,0.03,29.25,990.58,0.00,-1.52,253.11,262.44,246.19,255.81,261.57,246.01,11.99,10.01,5.81,1.06,1.94,3.88,2.38,4.35,8.67,2.23,4.21,8.58,,,,5.95,13.97,24.27,0.02,2454498.24,0.011069,17.63
11/20/2011 11:00 PM,15.38,15.42,15.26,59.69,59.75,59.48,0.03,-0.12,14.89,58.81,12.58,98.59,12.74,0.010842,16.97,0.00,0.00,0.04,29.25,990.48,0.00,-2.31,226.39,233.95,231.30,226.07,234.45,231.46,11.92,8.05,4.95,1.06,1.97,4.11,2.38,4.40,9.20,2.23,4.30,9.08,,,,5.72,12.59,22.90,0.00,2454745.84,0.010996,17.51
11/21/2011,15.77,15.78,15.58,60.38,60.40,60.04,0.01,-0.19,15.28,59.50,12.62,98.66,13.05,0.011123,17.40,0.00,0.00,0.00,29.24,990.16,0.00,-1.84,241.32,237.23,220.03,241.95,237.42,219.81,13.54,10.16,5.89,1.14,2.14,4.35,2.55,4.78,9.73,2.40,4.65,9.63,,,,6.18,11.22,19.92,0.00,2453837.56,0.011274,17.95
11/21/2011 1:00 AM,16.09,16.05,15.70,60.96,60.89,60.27,-0.04,-0.39,15.58,60.05,12.65,98.59,13.29,0.011352,17.74,0.00,0.00,0.00,29.23,989.85,0.00,-2.23,232.08,234.50,224.94,233.24,234.51,225.05,14.73,10.89,6.01,1.59,2.64,4.80,3.56,5.90,10.73,3.39,5.75,10.65,,,,8.70,12.82,17.86,0.00,2453067.05,0.011514,18.32
11/21/2011 2:00 AM,16.22,16.15,15.70,61.20,61.06,60.26,-0.07,-0.52,15.70,60.26,12.71,98.52,13.38,0.011435,17.87,0.00,0.00,0.00,29.24,990.05,0.00,-1.69,259.66,260.37,242.25,257.69,258.06,240.46,16.14,12.30,7.03,1.00,1.72,3.50,2.25,3.84,7.83,2.04,3.63,7.61,,,,6.64,12.82,25.65,0.00,2452757.29,0.011607,18.48
11/21/2011 3:00 AM,16.03,16.00,15.66,60.86,60.81,60.19,-0.03,-0.37,15.51,59.91,12.76,98.48,13.23,0.011293,17.65,0.00,0.00,0.00,29.23,990.05,0.00,-2.69,232.71,251.88,238.68,238.01,253.55,239.09,7.17,9.43,4.96,0.51,0.88,2.41,1.13,1.97,5.39,0.95,1.86,5.32,,,,4.12,4.35,11.22,0.00,2453207.67,0.011468,18.25
11/21/2011 4:00 AM,15.85,15.89,15.67,60.53,60.60,60.21,0.04,-0.18,15.34,59.61,12.80,98.54,13.10,0.011167,17.47,0.00,0.00,0.00,29.24,990.30,0.00,-1.45,230.29,238.71,230.21,230.26,238.50,229.69,8.06,4.97,4.81,0.71,1.40,3.23,1.58,3.14,7.23,1.48,3.07,7.16,,,,2.98,4.81,16.49,0.00,2453640.00,0.011332,18.04
11/21/2011 5:00 AM,15.86,15.99,15.61,60.55,60.77,60.10,0.12,-0.25,15.36,59.65,12.84,98.59,13.11,0.011180,17.49,0.00,0.00,0.00,29.25,990.55,0.00,-1.74,289.01,275.28,247.31,282.76,270.62,245.97,9.82,9.46,5.49,0.23,0.51,1.93,0.50,1.13,4.31,0.27,1.00,4.24,,,,1.83,4.81,12.82,0.00,2453606.11,0.011340,18.06
11/21/2011 6:00 AM,15.80,16.03,15.70,60.45,60.85,60.26,0.22,-0.10,15.30,59.54,12.87,98.58,13.07,0.011134,17.42,0.00,0.00,0.00,29.26,990.82,0.00,-2.58,2.92,14.77,252.49,356.11,32.52,240.38,9.88,11.70,9.35,0.33,0.24,0.56,0.74,0.54,1.26,0.61,0.51,1.19,,,,2.52,1.83,4.58,0.00,2453747.48,0.011293,17.99
11/21/2011 7:00 AM,15.82,15.94,15.83,60.47,60.70,60.49,0.13,0.01,15.32,59.57,12.91,98.58,13.08,0.011141,17.44,0.00,0.00,0.00,29.26,990.98,0.00,1.28,357.20,34.55,176.08,328.63,37.67,181.53,9.49,9.62,11.72,0.31,0.31,0.48,0.69,0.69,1.08,0.42,0.48,0.92,,,,2.29,2.06,3.66,0.00,2453712.61,0.011302,18.01
11/21/2011 8:00 AM,16.03,16.09,16.07,60.86,60.96,60.92,0.06,0.03,15.51,59.93,12.94,98.51,13.24,0.011284,17.66,0.00,0.00,0.00,29.27,991.28,0.04,30.69,343.68,24.53,163.28,342.14,25.45,170.48,14.16,16.52,9.41,0.14,0.33,1.21,0.31,0.74,2.70,0.21,0.60,2.56,,,,1.37,1.83,5.95,0.00,2453201.74,0.011455,18.26
11/21/2011 9:00 AM,16.42,16.32,15.93,61.55,61.38,60.68,-0.09,-0.48,15.88,60.58,12.99,98.42,13.53,0.011550,18.08,3.20,0.13,0.01,29.28,991.72,0.04,25.35,332.84,326.93,287.05,338.19,335.45,318.73,24.68,22.83,12.27,0.84,1.29,2.42,1.87,2.88,5.40,1.56,2.59,3.98,,,,11.45,12.59,16.72,0.13,2452293.45,0.011735,18.71
11/21/2011 10:00 AM,16.01,15.94,15.48,60.82,60.69,59.87,-0.07,-0.53,15.52,59.94,13.08,98.69,13.24,0.011285,17.67,2.90,0.11,0.16,29.29,991.83,0.06,44.43,236.77,238.40,268.35,231.19,237.81,266.04,17.51,16.37,14.82,0.87,1.22,1.76,1.94,2.73,3.94,1.17,1.90,3.27,,,,7.56,8.70,10.99,0.11,2453248.28,0.011435,18.23
11/21/2011 11:00 AM,15.76,15.67,15.30,60.37,60.20,59.54,-0.09,-0.46,15.30,59.53,13.21,98.80,13.06,0.011119,17.42,5.40,0.21,0.35,29.28,991.71,0.06,42.56,277.15,294.96,285.64,250.36,260.72,277.08,15.88,13.18,6.31,0.80,1.24,2.90,1.80,2.78,6.48,1.52,2.47,6.06,,,,9.16,13.51,18.55,0.21,2453844.36,0.011254,17.94
11/21/2011 12:00 PM,15.84,15.74,15.23,60.51,60.33,59.42,-0.10,-0.61,15.39,59.69,13.34,98.88,13.13,0.011194,17.52,1.70,0.07,0.49,29.26,990.85,0.08,58.20,182.97,190.61,218.78,180.10,188.50,219.82,12.21,11.51,10.12,0.77,1.06,1.49,1.72,2.37,3.33,1.55,2.10,2.39,,,,5.04,4.81,10.53,0.07,2453657.48,0.011320,18.03
11/21/2011 1:00 PM,15.99,15.89,15.39,60.79,60.60,59.71,-0.10,-0.60,15.54,59.97,13.45,98.93,13.26,0.011313,17.69,1.00,0.04,0.52,29.24,990.39,0.08,52.91,181.12,169.71,157.06,176.33,167.60,156.39,21.11,15.42,6.92,1.19,1.60,2.86,2.66,3.57,6.39,1.97,2.91,6.11,,,,9.16,8.93,10.30,0.04,2453297.14,0.011436,18.21
11/21/2011 2:00 PM,16.11,16.01,15.44,61.00,60.81,59.79,-0.11,-0.68,15.66,60.19,13.54,98.96,13.36,0.011407,17.83,0.80,0.03,0.57,29.24,990.17,0.06,41.68,209.75,190.47,160.14,178.21,163.81,155.57,16.96,21.42,14.90,0.91,1.10,1.88,2.03,2.46,4.20,0.84,1.40,3.46,,,,8.24,10.99,10.30,0.03,2453011.33,0.011527,18.35
11/21/2011 3:00 PM,16.14,16.08,15.52,61.05,60.95,59.93,-0.06,-0.62,15.69,60.25,13.62,98.97,13.38,0.011432,17.86,1.20,0.05,0.60,29.23,989.83,0.05,32.66,62.33,81.96,112.20,73.54,91.49,112.59,16.79,17.05,20.80,0.77,0.91,1.47,1.72,2.04,3.28,1.08,1.52,2.93,,,,5.27,5.27,15.34,0.05,2452946.40,0.011551,18.38
11/21/2011 4:00 PM,15.98,15.95,15.49,60.76,60.72,59.88,-0.02,-0.49,15.53,59.96,13.69,98.97,13.25,0.011321,17.68,0.30,0.01,0.65,29.21,989.18,0.04,25.46,63.04,66.03,79.05,79.07,73.79,87.51,19.27,15.96,10.14,1.20,1.82,2.39,2.68,4.06,5.34,1.82,3.15,4.78,,,,8.93,9.16,12.59,0.01,2453333.40,0.011439,18.19
11/21/2011 5:00 PM,15.71,15.81,15.59,60.28,60.47,60.06,0.10,-0.12,15.27,59.49,13.74,98.97,13.05,0.011132,17.39,0.10,0.00,0.65,29.21,989.08,0.00,-0.95,11.74,53.50,59.66,0.25,20.65,55.66,13.80,15.49,11.85,0.81,1.11,1.21,1.82,2.48,2.69,0.51,1.02,1.78,,,,8.93,7.79,6.41,0.00,2453962.64,0.011248,17.89
11/21/2011 6:00 PM,15.38,15.58,15.35,59.69,60.05,59.62,0.20,-0.03,14.95,58.91,13.76,98.97,12.79,0.010902,17.03,0.00,0.00,0.65,29.19,988.68,0.00,-1.63,16.80,33.46,39.06,23.98,34.44,38.23,15.98,12.96,3.26,0.43,0.99,1.55,0.96,2.22,3.46,0.63,1.98,3.37,,,,2.75,5.95,7.10,0.00,2454749.37,0.011015,17.51
11/21/2011 7:00 PM,15.08,15.33,15.08,59.15,59.59,59.15,0.24,0.00,14.66,58.38,13.73,98.98,12.56,0.010696,16.71,0.00,0.00,0.65,29.19,988.69,0.00,-1.72,302.20,12.99,50.10,308.28,24.45,52.32,8.04,6.87,5.65,0.41,0.34,0.61,0.91,0.75,1.36,0.64,0.37,1.30,,,,2.75,2.98,3.89,0.00,2455458.47,0.010806,17.18
11/21/2011 8:00 PM,14.94,15.19,15.08,58.89,59.34,59.14,0.25,0.14,14.52,58.13,13.70,99.00,12.46,0.010596,16.56,0.00,0.00,0.65,29.20,988.92,0.00,-2.10,271.68,247.96,61.15,264.60,258.66,93.21,6.98,3.18,6.95,0.24,0.22,0.05,0.54,0.49,0.11,0.45,0.47,0.10,,,,3.21,3.21,1.14,0.00,2455801.13,0.010703,17.02
11/21/2011 9:00 PM,14.80,14.99,14.92,58.65,58.98,58.85,0.18,0.11,14.39,57.90,13.68,99.02,12.36,0.010511,16.43,0.00,0.00,0.65,29.19,988.49,0.00,-2.02,38.92,51.57,57.18,44.86,56.01,62.71,15.18,7.73,5.55,0.65,1.35,1.33,1.45,3.03,2.98,1.17,2.82,2.93,,,,3.89,7.10,7.10,0.00,2456119.35,0.010615,16.87
11/21/2011 10:00 PM,14.58,14.68,14.64,58.24,58.43,58.36,0.11,0.06,14.17,57.50,13.64,99.03,12.19,0.010362,16.19,0.00,0.00,0.65,29.18,988.21,0.00,-2.06,49.21,54.37,57.52,47.97,52.52,56.62,17.53,11.26,5.87,0.40,1.23,1.72,0.88,2.75,3.85,0.77,2.63,3.79,,,,2.98,7.33,7.33,0.00,2456657.93,0.010463,16.62
11/21/2011 11:00 PM,14.42,14.61,14.87,57.95,58.29,58.77,0.19,0.45,14.01,57.23,13.61,99.04,12.08,0.010258,16.03,0.00,0.00,0.65,29.18,988.04,0.00,-1.50,66.06,73.93,39.66,68.31,74.30,38.67,6.82,3.65,3.27,0.34,0.81,1.75,0.77,1.81,3.92,0.67,1.72,3.88,,,,2.52,4.12,14.43,0.00,2457035.28,0.010358,16.45
11/22/2011,14.23,14.44,14.82,57.62,57.99,58.67,0.21,0.58,13.83,56.90,13.59,99.05,11.95,0.010140,15.84,0.00,0.00,0.00,29.16,987.64,0.00,-2.78,49.00,53.18,51.32,43.48,54.06,51.43,9.56,10.51,5.77,0.45,0.98,1.59,1.00,2.20,3.55,0.62,1.98,3.50,,,,4.35,5.27,6.18,0.00,2457477.42,0.010238,16.26
11/22/2011 1:00 AM,14.36,14.54,14.65,57.86,58.17,58.38,0.18,0.29,13.97,57.14,13.55,99.07,12.04,0.010232,15.98,0.00,0.00,0.00,29.16,987.50,0.00,-2.21,45.16,56.78,60.48,65.02,63.54,61.22,19.78,11.54,3.36,0.56,0.94,1.53,1.25,2.10,3.43,0.65,1.83,3.38,,,,6.18,7.79,8.93,0.00,2457164.23,0.010327,16.40
11/22/2011 2:00 AM,14.36,14.58,14.59,57.86,58.24,58.26,0.21,0.22,13.97,57.15,13.53,99.10,12.05,0.010235,15.99,0.00,0.00,0.00,29.16,987.53,0.00,-2.25,31.07,45.84,56.10,31.18,46.50,56.31,18.45,8.67,3.49,0.42,0.98,1.41,0.93,2.20,3.15,0.57,1.94,3.09,,,,3.21,4.35,7.56,0.00,2457162.29,0.010328,16.40
11/22/2011 3:00 AM,14.26,14.36,14.35,57.66,57.85,57.84,0.10,0.10,13.87,56.97,13.51,99.12,11.97,0.010171,15.88,0.00,0.00,0.00,29.14,986.99,0.00,-3.11,46.10,60.19,61.73,46.61,60.09,61.58,13.40,5.28,3.95,0.51,1.13,1.46,1.14,2.54,3.26,1.01,2.46,3.21,,,,2.98,4.35,6.18,0.00,2457417.47,0.010261,16.28
11/22/2011 4:00 AM,14.06,14.22,14.24,57.31,57.60,57.63,0.16,0.18,13.68,56.62,13.49,99.14,11.83,0.010046,15.68,0.00,0.00,0.00,29.14,986.76,0.00,-2.57,26.13,35.60,54.55,19.68,40.32,55.22,12.09,7.29,4.28,0.44,1.00,1.45,0.98,2.24,3.24,0.22,2.09,3.17,,,,3.43,6.18,6.87,0.00,2457885.59,0.010133,16.08
11/22/2011 5:00 AM,13.62,13.94,14.29,56.51,57.09,57.71,0.32,0.67,13.25,55.84,13.46,99.14,11.52,0.009764,15.25,0.00,0.00,0.00,29.13,986.56,0.00,-2.64,301.08,56.07,70.21,313.59,63.68,73.11,10.56,8.76,4.62,0.30,0.47,1.22,0.68,1.05,2.72,0.40,0.63,2.63,,,,3.21,2.75,6.18,0.00,2458932.06,0.009849,15.62
11/22/2011 6:00 AM,13.56,13.87,14.38,56.41,56.96,57.89,0.30,0.82,13.19,55.75,13.42,99.16,11.48,0.009733,15.20,0.00,0.00,0.00,29.12,986.28,0.00,-2.85,38.63,58.88,78.95,35.65,58.88,80.02,12.81,5.03,2.70,0.19,0.64,1.70,0.42,1.42,3.79,0.38,1.39,3.75,,,,1.83,2.75,6.87,0.00,2459065.62,0.009816,15.56
11/22/2011 7:00 AM,13.53,13.82,14.13,56.35,56.88,57.44,0.30,0.60,13.16,55.70,13.38,99.19,11.46,0.009715,15.17,0.00,0.00,0.00,29.12,986.18,0.00,0.70,299.14,52.70,92.63,253.86,23.99,90.78,18.06,8.85,3.20,0.47,0.48,1.24,1.04,1.06,2.76,0.52,0.29,2.74,,,,2.75,2.98,9.85,0.00,2459146.02,0.009795,15.53
11/22/2011 8:00 AM,13.67,13.86,14.32,56.61,56.95,57.78,0.19,0.65,13.31,55.96,13.35,99.23,11.57,0.009809,15.31,0.00,0.00,0.00,29.13,986.44,0.06,44.33,228.34,240.20,265.24,224.89,243.32,256.31,17.64,11.31,17.26,0.82,1.18,0.55,1.84,2.63,1.22,1.32,2.23,1.09,,,,5.27,5.04,6.87,0.00,2458804.36,0.009885,15.68
11/22/2011 9:00 AM,14.44,14.38,14.58,58.00,57.88,58.25,-0.06,0.14,14.08,57.35,13.36,99.32,12.13,0.010322,16.10,0.00,0.00,0.00,29.13,986.37,0.16,108.58,222.29,228.13,236.62,220.57,228.48,237.16,9.59,8.81,4.00,0.84,0.94,1.12,1.88,2.10,2.50,1.72,1.97,2.44,,,,3.66,3.89,4.35,0.00,2456979.42,0.010392,16.48
11/22/2011 10:00 AM,16.36,16.22,15.86,61.44,61.19,60.55,-0.14,-0.49,15.99,60.77,13.43,99.51,13.64,0.011718,18.23,0.00,0.00,0.00,29.11,985.97,0.49,341.40,229.11,229.04,218.10,226.10,231.27,219.57,21.53,21.12,9.43,1.11,1.41,2.51,2.49,3.16,5.62,2.23,2.88,5.44,,,,8.93,9.39,9.62,0.00,2452434.38,0.011776,18.67
11/22/2011 11:00 AM,19.18,19.04,18.40,66.52,66.27,65.12,-0.14,-0.78,17.16,62.90,13.61,90.28,14.56,0.012660,19.65,0.00,0.00,0.00,29.08,984.95,0.54,375.09,222.70,215.03,198.18,222.44,213.04,197.55,25.78,23.30,17.31,1.46,1.85,3.33,3.26,4.14,7.44,2.81,3.71,7.08,,,,10.53,13.05,19.24,0.00,2445738.42,0.014078,22.29
11/22/2011 12:00 PM,21.55,21.38,20.64,70.79,70.48,69.15,-0.17,-0.91,16.26,61.28,13.85,73.51,13.66,0.011979,18.58,0.00,0.00,0.00,29.04,983.35,0.52,359.84,203.17,206.10,194.06,202.52,205.48,193.23,24.26,18.93,13.21,2.54,3.26,5.06,5.67,7.30,11.32,5.01,6.77,10.88,,,,17.86,19.69,31.37,0.00,2440109.08,0.016315,25.79
11/22/2011 1:00 PM,22.42,22.27,21.55,72.36,72.09,70.79,-0.15,-0.87,15.21,59.38,14.12,65.10,12.75,0.011218,17.39,0.00,0.00,0.00,28.99,981.71,0.44,303.72,204.72,202.40,185.95,205.22,201.93,186.05,20.36,17.41,12.73,2.91,3.84,5.31,6.51,8.58,11.88,6.05,8.14,11.54,,,,19.01,25.42,27.25,0.00,2438036.22,0.017232,27.20
11/22/2011 2:00 PM,20.73,20.70,20.49,69.31,69.26,68.88,-0.03,-0.24,15.84,60.51,14.38,76.21,13.37,0.011709,18.12,5.10,0.20,0.02,28.96,980.77,0.04,26.29,223.39,218.38,200.33,221.74,217.21,200.33,19.46,16.66,10.07,2.49,3.65,6.56,5.57,8.16,14.66,4.73,7.43,13.91,,,,16.72,21.53,27.25,0.20,2442053.20,0.015605,24.61
11/22/2011 3:00 PM,17.68,17.81,17.80,63.82,64.06,64.04,0.13,0.12,17.18,62.93,14.57,98.91,14.64,0.012720,19.65,5.20,0.20,0.27,28.95,980.47,0.01,8.66,279.39,261.40,229.66,288.21,274.16,234.40,15.40,13.69,6.64,0.82,1.75,4.07,1.84,3.90,9.10,1.50,3.46,8.17,,,,8.70,12.59,21.30,0.20,2449292.51,0.012860,20.27
11/22/2011 4:00 PM,17.37,17.32,16.99,63.27,63.17,62.59,-0.05,-0.38,16.91,62.43,14.68,99.06,14.40,0.012494,19.30,12.90,0.51,0.67,28.95,980.41,0.00,1.06,247.36,250.46,243.09,259.06,260.75,248.94,16.72,13.58,6.87,1.32,2.00,4.20,2.96,4.47,9.39,2.35,3.72,8.32,,,,11.22,18.78,29.31,0.51,2450026.15,0.012612,19.88
11/22/2011 5:00 PM,17.20,17.18,16.87,62.95,62.93,62.37,-0.02,-0.33,16.75,62.15,14.75,99.14,14.26,0.012370,19.11,2.30,0.09,0.96,28.94,980.05,0.00,-1.82,228.67,231.31,225.45,229.78,230.83,224.39,15.63,11.15,4.41,1.09,1.93,4.17,2.44,4.32,9.33,2.14,3.95,8.97,,,,8.93,13.28,19.69,0.09,2450438.42,0.012478,19.66
11/22/2011 6:00 PM,17.24,17.21,16.76,63.04,62.98,62.17,-0.03,-0.48,16.80,62.24,14.78,99.19,14.31,0.012415,19.18,0.30,0.01,1.01,28.94,979.91,0.00,-2.30,207.07,199.12,183.18,206.11,199.46,182.12,24.15,16.74,8.29,1.68,2.47,4.91,3.75,5.53,10.98,3.29,5.12,10.70,,,,12.59,16.72,20.84,0.01,2450328.87,0.012516,19.72
11/22/2011 7:00 PM,16.76,16.70,16.23,62.17,62.07,61.21,-0.06,-0.53,16.33,61.40,14.79,99.18,13.91,0.012033,18.61,1.70,0.07,1.04,28.96,980.66,0.00,-2.04,208.04,204.93,195.23,206.96,207.97,196.23,20.37,19.29,9.01,1.80,2.61,4.82,4.02,5.85,10.78,3.38,5.19,10.08,,,,10.08,12.37,21.53,0.07,2451469.11,0.012132,19.13
11/22/2011 8:00 PM,16.29,16.28,15.85,61.32,61.30,60.52,-0.01,-0.44,15.86,60.55,14.79,99.15,13.52,0.011676,18.06,0.20,0.01,1.09,28.94,980.17,0.00,-2.27,244.14,230.08,193.74,242.94,228.09,190.60,18.99,18.71,10.15,1.23,1.83,3.15,2.75,4.10,7.04,2.26,3.62,6.56,,,,8.93,10.76,19.46,0.01,2452593.31,0.011777,18.56
11/22/2011 9:00 PM,15.85,15.87,15.58,60.53,60.56,60.04,0.01,-0.28,15.43,59.78,14.77,99.13,13.17,0.011346,17.57,0.00,0.00,1.09,28.96,980.74,0.00,-1.90,240.10,238.29,225.15,239.75,238.86,224.89,13.60,9.75,4.61,1.24,2.27,4.30,2.77,5.08,9.62,2.51,4.83,9.46,,,,7.33,9.85,13.97,0.00,2453632.76,0.011445,18.05
11/22/2011 10:00 PM,15.58,15.55,15.26,60.04,59.99,59.47,-0.03,-0.32,15.16,59.29,14.73,99.11,12.95,0.011143,17.26,0.10,0.00,1.09,28.96,980.82,0.00,-2.17,218.32,218.22,211.51,219.40,218.76,211.50,16.18,11.89,5.26,2.03,3.24,6.04,4.54,7.25,13.50,4.31,7.01,13.40,,,,9.85,16.03,19.92,0.00,2454286.25,0.011243,17.73
11/22/2011 11:00 PM,15.32,15.28,14.96,59.57,59.50,58.93,-0.04,-0.35,14.90,58.82,14.69,99.07,12.75,0.010956,16.97,0.00,0.00,1.10,28.96,980.68,0.00,-2.01,220.38,222.29,216.19,220.68,222.56,216.31,14.86,11.22,5.36,1.55,2.62,5.07,3.47,5.85,11.33,3.32,5.72,11.26,,,,10.08,19.46,21.53,0.00,2454903.18,0.011059,17.44
11/23/2011,15.24,15.21,14.91,59.44,59.38,58.83,-0.03,-0.34,14.82,58.68,14.66,99.03,12.69,0.010902,16.89,0.00,0.00,0.00,28.95,980.48,0.00,-2.08,217.32,217.83,210.59,215.45,217.77,210.39,15.50,11.28,5.34,1.67,2.78,5.29,3.75,6.21,11.84,3.55,6.01,11.72,,,,10.30,14.88,18.09,0.00,2455077.74,0.011009,17.35
11/23/2011 1:00 AM,15.37,15.32,15.00,59.67,59.58,59.00,-0.05,-0.38,14.93,58.87,14.63,98.91,12.77,0.010982,17.01,0.30,0.01,0.01,28.95,980.32,0.00,-2.78,227.66,224.87,215.11,226.90,224.77,215.03,16.08,13.52,6.12,2.09,3.19,6.18,4.68,7.14,13.83,4.44,6.90,13.71,,,,11.22,13.51,24.27,0.01,2454768.77,0.011103,17.50
11/23/2011 2:00 AM,15.02,14.92,14.52,59.04,58.86,58.14,-0.10,-0.50,14.58,58.24,14.59,98.86,12.50,0.010727,16.63,0.60,0.02,0.03,28.96,980.74,0.00,-2.22,256.94,259.55,257.04,256.05,259.40,257.16,19.22,15.36,8.87,2.70,3.78,6.63,6.03,8.45,14.84,5.28,7.51,13.26,,,,17.17,24.04,32.52,0.02,2455605.05,0.010851,17.11
11/23/2011 3:00 AM,13.39,13.36,12.98,56.11,56.04,55.36,-0.04,-0.42,12.92,55.26,14.57,98.46,11.29,0.009609,14.93,0.00,0.00,0.04,28.98,981.40,0.00,-2.36,270.78,276.67,278.45,271.06,277.61,278.81,19.94,14.48,7.88,3.51,4.96,8.08,7.86,11.09,18.06,7.36,10.69,17.81,,,,22.67,23.36,28.62,0.00,2459467.17,0.009759,15.40
11/23/2011 4:00 AM,12.48,12.38,11.91,54.47,54.29,53.44,-0.10,-0.58,11.05,51.89,14.50,92.30,10.02,0.008482,13.21,0.00,0.00,0.04,29.00,982.13,0.00,-2.73,273.36,281.75,286.99,274.13,282.55,287.12,21.55,15.33,9.64,3.57,5.08,7.93,7.98,11.37,17.73,7.41,10.89,17.38,,,,19.01,31.37,47.17,0.00,2461626.49,0.009185,14.50
11/23/2011 5:00 AM,11.64,11.50,10.92,52.95,52.70,51.66,-0.14,-0.72,9.16,48.49,14.39,85.82,8.85,0.007449,11.64,0.00,0.00,0.04,29.03,983.22,0.00,-2.73,260.25,270.38,281.16,262.49,271.38,281.49,20.80,18.02,12.85,2.70,3.54,5.50,6.03,7.91,12.30,5.50,7.43,11.85,,,,19.46,19.92,30.91,0.00,2463632.65,0.008679,13.72
11/23/2011 6:00 AM,10.08,9.92,9.30,50.14,49.86,48.74,-0.15,-0.78,7.36,45.26,14.27,84.18,7.88,0.006576,10.30,0.00,0.00,0.04,29.07,984.57,0.00,-2.59,270.37,280.07,286.31,269.81,281.28,286.86,22.23,19.62,12.82,3.41,4.40,7.08,7.63,9.84,15.84,6.92,9.28,15.39,,,,20.38,25.19,32.06,0.00,2467338.68,0.007812,12.37
11/23/2011 7:00 AM,9.23,9.06,8.47,48.61,48.31,47.24,-0.17,-0.76,6.52,43.73,14.14,84.03,7.45,0.006189,9.71,0.00,0.00,0.04,29.11,985.75,0.00,-0.07,267.85,280.04,293.75,265.04,279.74,293.91,22.44,20.27,14.52,2.76,3.42,5.81,6.17,7.66,12.99,5.67,7.14,12.47,,,,16.03,17.86,23.81,0.00,2469354.75,0.007365,11.67
11/23/2011 8:00 AM,9.12,8.92,8.25,48.42,48.06,46.85,-0.20,-0.87,6.36,43.45,13.99,83.72,7.37,0.006113,9.61,0.00,0.00,0.04,29.14,986.97,0.09,65.68,211.81,221.24,248.47,207.86,219.14,257.17,22.77,20.19,21.38,1.89,2.36,2.84,4.23,5.27,6.34,3.17,3.95,4.58,,,,10.30,14.43,21.53,0.00,2469614.02,0.007302,11.59
11/23/2011 9:00 AM,9.35,9.16,8.45,48.83,48.48,47.21,-0.19,-0.90,6.15,43.08,13.86,81.28,7.27,0.006023,9.47,0.00,0.00,0.04,29.17,987.87,0.11,80.01,260.03,268.26,280.99,263.76,273.96,285.24,17.20,17.85,16.86,1.35,1.66,2.07,3.01,3.72,4.64,2.60,3.36,4.24,,,,7.79,9.62,10.76,0.00,2469066.54,0.007410,11.77
11/23/2011 10:00 AM,10.15,9.96,9.13,50.26,49.93,48.43,-0.18,-1.02,5.81,42.46,13.79,75.35,7.08,0.005885,9.26,0.00,0.00,0.04,29.18,988.15,0.53,367.20,242.99,252.83,261.46,241.88,254.58,261.93,18.69,18.32,16.25,1.58,1.80,2.09,3.54,4.03,4.67,2.94,3.44,4.37,,,,10.08,10.53,14.20,0.00,2467180.26,0.007817,12.42
11/23/2011 11:00 AM,10.60,10.39,9.63,51.09,50.71,49.33,-0.21,-0.97,6.00,42.81,13.82,74.02,7.17,0.005962,9.39,0.00,0.00,0.04,29.19,988.61,0.24,170.67,280.80,285.17,289.09,279.05,287.28,297.92,22.75,18.30,13.55,1.49,1.92,2.48,3.32,4.29,5.56,2.52,3.27,4.45,,,,12.59,13.97,16.26,0.00,2466090.74,0.008055,12.80
11/23/2011 12:00 PM,11.04,10.76,9.98,51.87,51.36,49.96,-0.29,-1.06,5.86,42.55,13.90,71.18,7.09,0.005903,9.29,0.00,0.00,0.04,29.19,988.63,0.27,191.59,344.51,344.85,339.84,341.79,344.13,339.51,32.65,24.31,13.04,2.00,3.10,4.89,4.48,6.93,10.93,3.66,6.17,10.52,,,,13.74,22.90,27.71,0.00,2465053.21,0.008293,13.18
11/23/2011 1:00 PM,11.42,11.13,10.38,52.55,52.04,50.68,-0.29,-1.04,5.76,42.37,13.95,68.97,7.03,0.005866,9.23,0.00,0.00,0.04,29.19,988.46,0.27,191.72,350.19,355.85,351.20,355.27,357.48,351.80,32.75,28.89,20.87,1.40,2.24,3.54,3.13,5.02,7.91,2.40,4.30,7.32,,,,11.45,18.55,27.94,0.00,2464159.13,0.008505,13.52
11/23/2011 2:00 PM,12.09,11.80,11.05,53.77,53.24,51.88,-0.30,-1.05,5.18,41.32,13.99,63.39,6.74,0.005639,8.88,0.00,0.00,0.04,29.18,988.27,0.30,212.23,9.57,9.02,0.51,359.65,6.68,359.24,42.78,30.78,19.27,1.32,2.31,3.69,2.96,5.16,8.26,1.93,4.30,7.55,,,,13.74,18.78,22.44,0.00,2462555.78,0.008895,14.13
11/23/2011 3:00 PM,12.60,12.20,11.38,54.68,53.95,52.48,-0.40,-1.22,3.84,38.92,14.03,55.92,6.14,0.005141,8.10,0.00,0.00,0.04,29.18,988.34,0.38,262.14,31.12,25.63,11.29,35.03,25.55,13.72,39.54,23.39,17.01,1.39,2.48,3.54,3.11,5.54,7.91,2.12,4.97,7.34,,,,16.49,19.92,18.55,0.00,2461355.07,0.009196,14.61
11/23/2011 4:00 PM,12.42,12.23,11.51,54.36,54.02,52.72,-0.19,-0.92,3.83,38.90,14.05,56.49,6.14,0.005130,8.09,0.00,0.00,0.04,29.20,988.94,0.20,137.22,323.03,329.63,331.88,323.55,331.35,334.17,30.37,23.52,14.88,1.45,2.07,3.24,3.24,4.62,7.24,2.56,3.96,6.70,,,,10.53,12.37,14.66,0.00,2461770.45,0.009086,14.45
11/23/2011 5:00 PM,11.53,11.62,11.19,52.76,52.92,52.14,0.09,-0.35,4.88,40.79,14.03,64.42,6.62,0.005512,8.69,0.00,0.00,0.04,29.22,989.58,0.01,6.40,327.02,334.86,336.50,322.27,333.80,336.54,17.13,16.91,6.70,0.79,1.42,3.12,1.77,3.18,6.97,1.55,2.84,6.77,,,,8.01,8.70,15.11,0.00,2463882.78,0.008562,13.62
11/23/2011 6:00 PM,9.49,10.76,10.73,49.08,51.36,51.31,1.27,1.24,5.30,41.54,13.91,76.15,6.85,0.005664,8.93,0.00,0.00,0.04,29.24,990.06,0.00,-2.56,322.10,5.56,2.21,323.22,1.58,1.52,14.26,19.90,26.17,0.48,1.43,3.70,1.07,3.19,8.28,0.91,2.81,7.37,,,,3.66,6.87,16.26,0.00,2468744.05,0.007477,11.90
11/23/2011 7:00 PM,8.19,9.46,10.15,46.73,49.03,50.27,1.27,1.96,5.90,42.61,13.71,86.39,7.17,0.005898,9.31,0.00,0.00,0.04,29.25,990.64,0.00,-2.83,309.14,49.85,11.76,299.59,18.98,11.39,10.30,15.19,9.24,0.35,0.71,4.00,0.78,1.59,8.94,0.69,1.30,8.82,,,,3.21,6.41,17.17,0.00,2471831.56,0.006835,10.89
11/23/2011 8:00 PM,7.20,8.39,9.84,44.95,47.11,49.71,1.20,2.64,5.75,42.35,13.49,91.44,7.12,0.005831,9.21,0.00,0.00,0.04,29.27,991.21,0.00,-3.02,28.65,30.57,22.37,18.56,36.16,21.66,12.40,16.84,2.28,0.42,0.60,3.10,0.94,1.34,6.94,0.76,1.16,6.89,,,,2.52,4.35,14.88,0.00,2474181.43,0.006381,10.17
11/23/2011 9:00 PM,6.31,7.44,9.00,43.35,45.39,48.20,1.13,2.69,5.69,42.25,13.25,96.75,7.11,0.005802,9.16,0.00,0.00,0.04,29.28,991.65,0.00,-3.08,331.31,71.61,38.46,12.07,50.38,38.48,13.51,10.88,2.22,0.29,0.45,2.73,0.64,1.00,6.10,0.36,0.84,6.07,,,,4.58,8.47,13.05,0.00,2476290.07,0.005998,9.56
11/23/2011 10:00 PM,5.49,6.75,8.65,41.89,44.15,47.57,1.26,3.16,5.09,41.15,13.02,98.09,6.83,0.005561,8.79,0.00,0.00,0.04,29.29,991.76,0.00,-3.35,15.52,56.14,41.09,14.59,42.72,40.96,8.36,11.49,2.50,0.43,0.49,3.37,0.96,1.10,7.53,0.60,0.97,7.52,,,,4087.93,7977.10,15.80,0.00,2478225.72,0.005669,9.04
11/23/2011 11:00 PM,4.69,5.75,8.01,40.43,42.34,46.41,1.06,3.32,4.30,39.74,12.79,98.18,6.49,0.005259,8.32,0.00,0.00,0.04,29.29,991.87,0.00,-3.43,11.06,58.64,38.26,295.18,47.14,38.21,8.42,5.40,3.62,0.30,0.44,3.50,0.67,0.99,7.84,0.26,0.72,7.82,,,,2.29,3.66,16.26,0.00,2480142.61,0.005357,8.54
11/24/2011,4.14,5.29,7.21,39.46,41.52,44.97,1.14,3.06,3.77,38.79,12.57,98.20,6.26,0.005062,8.01,0.00,0.00,0.00,29.30,992.13,0.00,-2.62,292.58,348.39,32.07,270.96,2.27,32.03,7.53,11.53,5.96,0.27,0.19,2.72,0.60,0.43,6.09,0.39,0.16,6.03,,,,2.06,2.52,14.43,0.00,2481424.83,0.005155,8.22
11/24/2011 1:00 AM,3.63,4.95,6.49,38.53,40.91,43.68,1.32,2.86,3.26,37.88,12.35,98.22,6.05,0.004881,7.73,0.10,0.00,0.00,29.31,992.43,-0.01,-3.50,344.42,343.74,34.99,311.12,2.35,33.34,9.31,18.44,3.96,0.17,0.24,2.25,0.39,0.53,5.02,0.24,0.34,4.89,,,,2.29,2.98,8.47,0.00,2482646.16,0.004969,7.93
11/24/2011 2:00 AM,3.34,4.46,6.39,38.01,40.03,43.51,1.13,3.06,2.98,37.36,12.14,98.24,5.93,0.004780,7.57,0.00,0.00,0.00,29.31,992.74,-0.01,-3.71,38.64,39.36,38.89,22.06,47.47,38.85,9.82,6.65,2.11,0.21,0.28,2.99,0.48,0.63,6.68,0.39,0.57,6.66,,,,2.06,1.83,11.91,0.00,2483344.24,0.004866,7.77
11/24/2011 3:00 AM,2.59,3.72,5.78,36.66,38.70,42.40,1.13,3.19,2.24,36.03,11.94,98.24,5.64,0.004532,7.18,0.00,0.00,0.00,29.33,993.14,-0.01,-3.85,359.70,36.70,37.14,253.04,51.24,40.06,7.20,5.53,2.42,0.27,0.23,2.10,0.61,0.51,4.69,0.47,0.44,4.66,,,,3.21,2.52,12.59,0.00,2485117.01,0.004613,7.37
11/24/2011 4:00 AM,1.55,2.94,5.43,34.79,37.29,41.77,1.39,3.87,1.21,34.17,11.74,98.21,5.26,0.004203,6.67,0.00,0.00,0.00,29.33,993.42,-0.01,-3.79,290.03,309.75,40.53,253.70,22.18,38.78,5.22,4.66,6.73,0.22,0.52,1.60,0.49,1.17,3.58,0.36,0.55,3.54,,,,2.52,2.98,8.01,0.00,2487582.18,0.004280,6.84
11/24/2011 5:00 AM,1.74,2.92,5.09,35.13,37.26,41.16,1.18,3.35,1.39,34.51,11.54,98.23,5.33,0.004261,6.76,0.00,0.00,0.00,29.34,993.53,-0.01,-3.73,34.82,47.11,29.10,5.37,47.02,29.08,4.66,3.71,2.49,0.04,0.75,3.16,0.09,1.67,7.07,0.07,1.65,7.05,,,,1.37,5.27,14.88,0.00,2487134.21,0.004338,6.93
11/24/2011 6:00 AM,1.54,2.59,4.76,34.78,36.66,40.57,1.05,3.22,1.20,34.16,11.35,98.23,5.26,0.004201,6.67,0.00,0.00,0.00,29.34,993.57,-0.01,-3.88,13.07,50.50,43.25,45.58,51.71,43.79,4.87,4.12,1.33,0.26,1.25,3.58,0.57,2.79,8.01,0.53,2.74,7.94,,,,2.52,7.56,14.20,0.00,2487601.58,0.004277,6.83
11/24/2011 7:00 AM,2.50,3.04,4.86,36.51,37.48,40.75,0.54,2.36,2.16,35.89,11.17,98.28,5.61,0.004502,7.14,0.00,0.00,0.00,29.34,993.64,0.01,7.69,67.21,61.38,45.96,71.07,61.25,45.95,15.32,11.79,1.72,0.64,1.90,5.06,1.44,4.24,11.32,1.31,4.10,11.31,,,,5.72,12.14,22.21,0.00,2485320.21,0.004581,7.32
11/24/2011 8:00 AM,4.16,4.20,5.28,39.50,39.57,41.51,0.04,1.12,3.82,38.87,11.00,98.39,6.29,0.005075,8.05,0.10,0.00,0.01,29.35,994.07,0.15,102.15,69.58,68.49,40.81,78.76,69.25,40.39,21.41,15.79,3.79,1.34,1.88,4.94,2.99,4.21,11.04,2.73,4.01,10.99,,,,10.53,10.08,23.36,0.00,2481379.31,0.005158,8.24
11/24/2011 9:00 AM,6.85,6.52,5.91,44.32,43.73,42.64,-0.33,-0.94,5.83,42.49,10.88,94.31,7.17,0.005846,9.26,0.00,0.00,0.01,29.37,994.53,0.48,335.59,89.06,78.63,62.20,89.01,79.80,61.03,14.14,13.34,9.50,2.53,2.68,2.79,5.65,6.00,6.23,5.47,5.79,6.05,,,,10.99,13.05,26.33,0.00,2475012.92,0.006209,9.93
11/24/2011 10:00 AM,8.57,8.12,7.18,47.42,46.62,44.93,-0.44,-1.38,4.39,39.91,10.93,75.82,6.45,0.005287,8.39,0.00,0.00,0.01,29.38,994.96,0.69,479.72,71.22,65.98,58.89,77.65,68.37,59.36,25.35,17.89,10.06,2.26,2.61,2.63,5.05,5.83,5.88,4.53,5.43,5.72,,,,19.01,18.09,12.59,0.00,2470928.99,0.006981,11.17
11/24/2011 11:00 AM,10.43,9.98,9.13,50.77,49.97,48.43,-0.44,-1.30,4.17,39.51,11.09,66.04,6.32,0.005216,8.27,0.00,0.00,0.01,29.38,994.80,0.82,569.68,88.92,76.06,57.57,89.20,77.61,58.07,15.43,16.07,13.00,2.49,2.53,2.06,5.57,5.66,4.61,5.35,5.38,4.44,,,,12.82,22.90,10.76,0.00,2466514.69,0.007916,12.66
11/24/2011 12:00 PM,12.12,11.70,10.72,53.82,53.06,51.30,-0.43,-1.40,3.26,37.87,11.25,55.35,5.91,0.004902,7.77,0.00,0.00,0.01,29.36,994.24,0.86,599.48,56.36,52.24,48.12,66.53,55.70,46.55,29.62,24.20,12.00,1.48,1.62,1.73,3.30,3.63,3.87,2.42,3.09,3.70,,,,11.91,9.62,9.39,0.00,2462481.92,0.008864,14.17
11/24/2011 1:00 PM,13.34,12.89,12.03,56.01,55.20,53.65,-0.45,-1.31,2.57,36.63,11.46,48.72,5.61,0.004677,7.42,0.00,0.00,0.01,29.35,993.85,0.80,560.18,57.55,55.75,59.87,65.14,62.96,57.65,29.66,27.83,17.38,1.39,1.55,1.64,3.11,3.46,3.67,1.94,2.59,3.17,,,,9.39,10.76,9.62,0.00,2459597.47,0.009602,15.34
11/24/2011 2:00 PM,14.27,13.85,13.07,57.68,56.94,55.53,-0.41,-1.19,1.81,35.26,11.75,43.53,5.31,0.004439,7.04,0.00,0.00,0.01,29.34,993.48,0.65,453.53,65.93,48.10,65.23,52.69,45.26,59.49,28.99,28.10,22.68,0.92,1.04,1.01,2.06,2.32,2.25,1.17,1.76,1.62,,,,5.95,6.87,7.56,0.00,2457398.26,0.010201,16.29
11/24/2011 3:00 PM,14.84,14.58,13.90,58.71,58.25,57.03,-0.26,-0.93,0.73,33.32,12.03,38.84,4.91,0.004112,6.52,0.00,0.00,0.01,29.33,993.20,0.37,255.31,20.35,13.64,22.50,31.79,16.84,30.22,23.32,26.08,32.61,0.88,0.82,0.63,1.97,1.83,1.41,0.83,1.04,1.06,,,,5.72,5.72,5.27,0.00,2456037.07,0.010589,16.91
11/24/2011 4:00 PM,14.98,14.87,14.63,58.97,58.77,58.33,-0.11,-0.35,0.99,33.79,12.21,39.37,5.01,0.004199,6.66,0.00,0.00,0.01,29.33,993.29,0.18,127.26,170.58,162.24,154.32,163.75,141.12,138.20,10.39,9.56,14.28,0.39,0.64,0.64,0.87,1.42,1.43,0.58,1.18,1.26,,,,2.75,3.66,4.35,0.00,2455693.62,0.010690,17.07
11/24/2011 5:00 PM,12.72,13.70,13.84,54.89,56.66,56.92,0.98,1.13,3.15,37.67,12.24,52.89,5.85,0.004868,7.71,0.00,0.00,0.01,29.33,993.44,0.01,5.77,46.40,92.55,121.00,44.64,116.45,119.84,10.47,5.88,2.36,0.13,0.58,1.53,0.29,1.30,3.42,0.16,1.23,3.36,,,,4.35,6.41,7.79,0.00,2461079.09,0.009234,14.75
11/24/2011 6:00 PM,9.77,11.07,13.40,49.58,51.93,56.12,1.30,3.63,4.42,39.96,12.15,70.30,6.45,0.005317,8.42,0.00,0.00,0.01,29.34,993.66,0.00,-2.33,56.42,57.64,142.35,58.30,59.39,142.27,4.93,5.36,1.81,0.10,0.42,0.96,0.22,0.94,2.14,0.21,0.89,2.11,,,,1.14,2.29,4.58,0.00,2468075.19,0.007585,12.12
11/24/2011 7:00 PM,7.79,8.96,12.49,46.02,48.13,54.48,1.17,4.70,3.57,38.43,11.97,75.44,6.10,0.004992,7.91,0.00,0.00,0.01,29.35,993.91,0.00,-2.96,285.43,178.84,173.43,265.79,169.78,180.74,9.91,8.60,2.13,0.10,0.12,1.04,0.22,0.26,2.34,0.19,0.07,2.19,,,,1.37,2.06,4.12,0.00,2472768.19,0.006631,10.60
11/24/2011 8:00 PM,6.17,7.36,11.77,43.10,45.25,53.19,1.20,5.60,4.04,39.28,11.76,87.12,6.34,0.005157,8.17,0.00,0.00,0.01,29.35,994.01,0.00,-3.03,55.35,67.79,173.17,29.38,64.62,175.02,4.25,6.68,1.96,0.06,0.16,1.23,0.13,0.36,2.75,0.12,0.34,2.63,,,,1.14,1.37,5.95,0.00,2476623.62,0.005926,9.47
11/24/2011 9:00 PM,5.16,6.32,11.25,41.29,43.37,52.24,1.16,6.09,4.00,39.20,11.55,93.02,6.34,0.005138,8.14,0.00,0.00,0.01,29.35,993.98,0.00,-3.38,58.07,59.97,185.37,43.82,61.38,182.19,4.27,2.48,1.72,0.13,0.61,1.30,0.28,1.36,2.90,0.27,1.31,2.69,,,,1.14,2.75,6.41,0.00,2479018.40,0.005525,8.83
11/24/2011 10:00 PM,4.38,5.57,10.75,39.88,42.03,51.35,1.19,6.37,3.71,38.67,11.34,96.19,6.22,0.005030,7.97,0.00,0.00,0.01,29.35,993.90,0.00,-3.44,50.45,55.54,125.11,52.86,54.06,135.13,5.49,2.76,6.87,0.12,0.62,0.86,0.26,1.38,1.92,0.22,1.28,1.74,,,,1.60,5.04,7.10,0.00,2480874.79,0.005230,8.36
11/24/2011 11:00 PM,3.56,4.58,9.68,38.41,40.25,49.43,1.02,6.12,3.16,37.68,11.14,97.94,6.00,0.004837,7.67,0.00,0.00,0.01,29.34,993.75,0.00,-2.66,43.91,59.66,143.95,50.00,59.79,144.15,6.51,2.63,4.01,0.11,0.46,0.98,0.24,1.03,2.19,0.24,1.01,2.14,,,,0.92,2.06,3.89,0.00,2482806.36,0.004939,7.89
11/25/2011,3.01,3.95,8.81,37.41,39.11,47.86,0.94,5.81,2.62,36.72,10.95,98.05,5.79,0.004656,7.38,0.00,0.00,0.00,29.34,993.55,-0.01,-3.65,43.85,61.42,133.71,40.82,61.74,141.38,2.26,2.44,8.04,0.09,0.61,0.57,0.21,1.36,1.27,0.20,1.34,1.22,,,,1.14,3.43,3.89,0.00,2484124.59,0.004749,7.59
11/25/2011 1:00 AM,2.42,3.24,8.10,36.35,37.84,46.58,0.83,5.68,2.04,35.68,10.77,98.08,5.57,0.004466,7.08,0.00,0.00,0.00,29.34,993.50,-0.01,-3.82,34.05,64.46,54.21,30.23,59.96,89.42,5.28,2.87,3.46,0.23,0.68,0.58,0.51,1.51,1.29,0.49,1.46,1.20,,,,1.83,4.35,3.66,0.00,2485526.71,0.004553,7.27
11/25/2011 2:00 AM,2.30,2.83,7.26,36.14,37.09,45.06,0.53,4.96,1.93,35.48,10.59,98.12,5.53,0.004429,7.03,0.00,0.00,0.00,29.34,993.59,-0.01,-3.90,57.62,58.29,63.41,61.08,57.46,64.13,4.78,3.12,2.58,0.24,0.99,1.21,0.54,2.22,2.70,0.49,2.18,2.64,,,,1.60,6.18,5.72,0.00,2485809.75,0.004514,7.21
11/25/2011 3:00 AM,2.18,2.55,6.70,35.93,36.59,44.06,0.36,4.51,1.82,35.28,10.42,98.15,5.49,0.004395,6.97,0.00,0.00,0.00,29.34,993.66,-0.01,-3.91,57.94,60.66,56.04,56.89,59.43,55.71,6.17,4.84,1.81,0.31,1.11,1.81,0.70,2.47,4.06,0.64,2.40,3.95,,,,2.52,4.12,9.85,0.00,2486077.91,0.004477,7.15
11/25/2011 4:00 AM,1.66,2.01,5.60,34.98,35.62,42.07,0.36,3.94,1.30,34.34,10.26,98.16,5.29,0.004232,6.71,0.00,0.00,0.00,29.34,993.62,-0.01,-3.92,66.00,58.71,67.56,56.93,56.82,68.69,11.31,5.91,2.62,0.20,0.94,1.74,0.45,2.10,3.89,0.40,2.06,3.86,,,,2.29,4.58,7.56,0.00,2487333.66,0.004311,6.89
11/25/2011 5:00 AM,1.49,1.62,4.07,34.68,34.91,39.33,0.13,2.58,1.14,34.05,10.13,98.18,5.23,0.004181,6.64,0.00,0.00,0.00,29.35,993.80,-0.01,-3.95,47.93,54.74,60.61,40.97,51.72,61.51,10.11,6.11,2.12,0.25,0.85,1.71,0.56,1.89,3.81,0.52,1.85,3.76,,,,2.06,7.10,8.47,0.00,2487733.35,0.004258,6.80
11/25/2011 6:00 AM,1.42,1.40,3.53,34.55,34.51,38.36,-0.02,2.12,1.07,33.93,10.03,98.22,5.21,0.004160,6.60,0.10,0.00,0.00,29.35,994.06,0.00,-3.17,17.88,41.46,62.23,19.52,41.46,63.06,15.64,10.09,3.57,0.38,0.92,1.42,0.85,2.05,3.18,0.79,1.98,3.15,,,,2.75,4.81,8.24,0.00,2487900.29,0.004235,6.77
11/25/2011 7:00 AM,1.22,1.17,3.33,34.19,34.11,38.00,-0.04,2.12,0.88,33.58,9.97,98.25,5.14,0.004100,6.51,0.00,0.00,0.00,29.36,994.34,0.01,4.90,2.04,34.09,69.88,4.24,32.23,71.04,17.44,15.48,4.21,0.42,0.55,1.38,0.93,1.22,3.10,0.86,1.16,3.07,,,,2.29,4.58,5.04,0.00,2488379.38,0.004173,6.67
11/25/2011 8:00 AM,1.42,1.33,3.83,34.55,34.39,38.90,-0.09,2.42,1.08,33.95,9.95,98.27,5.22,0.004161,6.61,0.00,0.00,0.00,29.37,994.58,0.09,59.39,33.49,41.50,71.46,36.68,42.87,72.26,19.97,14.85,3.65,0.40,0.68,1.69,0.88,1.52,3.79,0.68,1.39,3.74,,,,2.98,3.89,8.01,0.00,2487897.83,0.004234,6.77
11/25/2011 9:00 AM,3.46,3.33,4.20,38.24,37.99,39.55,-0.14,0.73,3.12,37.62,9.94,98.39,6.00,0.004830,7.66,0.00,0.00,0.00,29.37,994.66,0.33,226.98,108.49,80.47,65.07,113.63,86.95,67.95,15.39,24.15,5.51,0.61,0.70,1.78,1.36,1.57,3.98,1.06,1.35,3.85,,,,3.66,5.27,7.33,0.00,2483040.72,0.004909,7.85
11/25/2011 10:00 AM,6.38,6.13,6.73,43.49,43.03,44.11,-0.26,0.34,5.75,42.36,9.99,96.75,7.14,0.005811,9.21,0.00,0.00,0.00,29.38,994.81,0.66,463.23,131.88,121.87,20.70,130.46,116.41,35.14,15.20,16.95,15.27,0.89,0.75,0.49,1.98,1.67,1.09,1.81,1.46,0.94,,,,6.18,5.50,5.95,0.00,2476111.24,0.006014,9.62
11/25/2011 11:00 AM,8.80,9.84,9.87,47.84,49.71,49.77,1.04,1.07,2.55,36.59,10.18,66.01,5.69,0.004665,7.40,0.00,0.00,0.00,29.36,994.25,0.81,566.30,195.55,204.94,218.07,202.73,209.01,221.28,24.83,21.40,18.08,1.77,1.98,2.40,3.96,4.43,5.37,3.43,3.95,5.13,,,,13.51,13.97,12.82,0.00,2470375.73,0.007097,11.34
11/25/2011 12:00 PM,11.02,12.29,11.35,51.83,54.13,52.43,1.27,0.33,1.63,34.93,10.38,53.03,5.28,0.004367,6.93,0.00,0.00,0.00,29.33,993.27,0.86,601.95,241.49,248.11,239.95,238.28,245.07,238.56,23.66,17.34,13.69,2.13,2.44,2.75,4.77,5.45,6.16,3.67,4.38,5.35,,,,19.92,14.20,17.40,0.00,2465107.47,0.008272,13.21
11/25/2011 1:00 PM,13.90,13.67,12.87,57.01,56.61,55.17,-0.22,-1.02,1.58,34.85,10.61,43.84,5.22,0.004368,6.92,0.00,0.00,0.00,29.30,992.33,0.81,566.70,239.57,242.67,245.33,238.18,244.26,241.11,25.52,29.96,24.61,1.59,1.71,1.98,3.57,3.82,4.43,2.70,2.94,3.93,,,,14.66,15.80,15.80,0.00,2458276.71,0.009974,15.91
11/25/2011 2:00 PM,15.17,15.01,14.40,59.30,59.02,57.92,-0.16,-0.77,0.95,33.72,10.93,38.64,4.98,0.004186,6.63,0.00,0.00,0.00,29.27,991.41,0.66,457.43,231.27,233.91,224.43,235.38,237.11,224.53,21.79,22.24,18.11,1.29,1.49,1.71,2.88,3.33,3.82,2.59,3.01,3.57,,,,8.70,8.24,10.76,0.00,2455252.33,0.010839,17.28
11/25/2011 3:00 PM,16.02,15.87,15.11,60.83,60.56,59.20,-0.15,-0.90,1.03,33.85,11.25,36.82,5.00,0.004215,6.67,0.00,0.00,0.00,29.26,990.95,0.36,253.93,232.72,239.05,248.32,231.27,236.61,243.38,19.40,17.22,14.55,1.40,1.59,2.01,3.14,3.56,4.49,2.62,3.01,3.98,,,,6.87,7.56,11.91,0.00,2453241.89,0.011447,18.24
11/25/2011 4:00 PM,15.25,15.16,14.46,59.45,59.29,58.03,-0.09,-0.79,2.28,36.10,11.45,42.26,5.47,0.004604,7.28,0.00,0.00,0.00,29.25,990.66,0.18,122.18,289.88,295.09,294.43,288.44,295.21,294.59,21.85,15.50,6.17,1.40,2.01,2.88,3.13,4.50,6.44,2.80,4.31,6.39,,,,8.24,9.16,11.22,0.00,2455057.92,0.010903,17.36
11/25/2011 5:00 PM,12.99,13.87,14.06,55.38,56.97,57.31,0.88,1.08,3.94,39.09,11.50,55.12,6.18,0.005166,8.16,0.00,0.00,0.00,29.25,990.41,0.01,4.74,322.91,307.32,287.29,301.66,284.48,284.69,7.96,9.39,4.92,0.49,0.81,1.86,1.09,1.80,4.15,0.68,1.17,4.09,,,,5.50,8.93,10.53,0.00,2460434.12,0.009430,15.02
11/25/2011 6:00 PM,10.45,11.72,13.50,50.80,53.10,56.31,1.28,3.06,4.49,40.09,11.43,67.50,6.46,0.005358,8.46,0.00,0.00,0.00,29.24,990.34,0.00,-2.11,52.63,35.44,181.67,50.44,39.49,180.15,11.00,7.98,9.59,0.14,0.43,0.25,0.32,0.96,0.56,0.20,0.85,0.32,,,,1.37,2.52,2.06,0.00,2466465.22,0.007963,12.68
11/25/2011 7:00 PM,8.58,9.86,13.38,47.45,49.76,56.08,1.28,4.80,5.26,41.46,11.28,80.47,6.85,0.005643,8.90,0.00,0.00,0.00,29.24,990.33,0.00,-2.53,64.19,53.84,147.15,66.42,59.47,144.76,5.49,15.30,1.84,0.14,0.60,0.87,0.31,1.33,1.94,0.29,1.23,1.88,,,,1.14,3.66,3.66,0.00,2470890.87,0.007021,11.18
11/25/2011 8:00 PM,7.11,8.30,13.52,44.80,46.94,56.33,1.19,6.41,5.11,41.19,11.10,87.91,6.81,0.005579,8.80,0.00,0.00,0.00,29.24,990.34,0.00,-2.93,57.11,60.54,145.90,43.85,63.95,147.31,2.79,3.52,1.24,0.12,0.64,1.61,0.28,1.43,3.60,0.26,1.36,3.51,,,,1.83,3.89,6.18,0.00,2474380.20,0.006348,10.11
11/25/2011 9:00 PM,6.10,7.28,13.07,42.99,45.11,55.53,1.18,6.97,4.77,40.59,10.91,92.00,6.67,0.005446,8.60,0.00,0.00,0.00,29.24,990.38,0.00,-3.11,18.10,67.15,138.72,40.92,68.26,138.44,5.27,2.66,2.66,0.09,0.64,1.66,0.21,1.43,3.71,0.18,1.37,3.68,,,,1.37,3.21,5.27,0.00,2476773.93,0.005921,9.43
11/25/2011 10:00 PM,5.21,6.44,12.73,41.37,43.60,54.91,1.23,7.52,4.40,39.92,10.73,95.33,6.52,0.005302,8.37,0.00,0.00,0.00,29.25,990.58,0.00,-3.26,4.22,75.40,165.93,304.20,67.16,166.41,16.08,14.61,3.72,0.18,0.26,2.45,0.41,0.58,5.49,0.15,0.49,5.35,,,,2.06,2.52,9.39,0.00,2478900.50,0.005563,8.86
11/25/2011 11:00 PM,4.73,5.99,12.32,40.51,42.78,54.18,1.27,7.60,4.30,39.75,10.56,97.92,6.48,0.005264,8.31,0.00,0.00,0.00,29.25,990.65,0.00,-3.21,34.57,40.94,181.11,32.14,38.29,182.09,5.83,9.66,5.26,0.11,0.53,4.09,0.25,1.19,9.15,0.23,1.11,9.08,,,,1.83,2.75,14.43,0.00,2480047.26,0.005376,8.56
11/26/2011,4.51,6.17,11.67,40.12,43.11,53.00,1.66,7.15,4.11,39.40,10.39,98.03,6.40,0.005194,8.20,0.00,0.00,0.00,29.25,990.45,-0.01,-3.56,64.48,54.20,173.88,65.04,56.27,175.54,10.83,15.14,9.18,0.22,0.85,3.10,0.48,1.91,6.93,0.43,1.78,6.83,,,,2.29,3.89,25.88,0.00,2480551.06,0.005298,8.44
11/26/2011 1:00 AM,4.62,5.73,10.77,40.32,42.32,51.38,1.11,6.15,4.21,39.59,10.25,98.01,6.45,0.005233,8.26,0.00,0.00,0.00,29.24,990.36,0.00,-3.48,71.99,66.96,156.66,59.49,65.25,158.19,23.00,14.95,18.09,0.23,1.12,1.06,0.52,2.50,2.37,0.31,2.37,2.06,,,,2.29,4.81,9.85,0.00,2480294.57,0.005339,8.50
11/26/2011 2:00 AM,4.70,5.84,10.10,40.46,42.51,50.18,1.14,5.40,4.29,39.72,10.13,98.00,6.48,0.005261,8.31,0.00,0.00,0.00,29.25,990.45,0.00,-3.19,58.77,62.74,105.21,72.17,60.16,106.12,23.82,10.52,9.93,0.16,0.99,1.15,0.36,2.22,2.57,0.21,2.06,2.50,,,,2.52,4.35,6.64,0.00,2480106.04,0.005368,8.55
11/26/2011 3:00 AM,4.63,5.75,9.95,40.33,42.35,49.90,1.12,5.32,4.15,39.48,10.04,97.56,6.42,0.005209,8.23,0.00,0.00,0.00,29.25,990.63,-0.01,-3.50,3.99,74.10,101.82,287.14,71.86,110.72,36.34,23.78,20.01,0.49,0.81,0.98,1.10,1.81,2.19,0.27,1.09,1.79,,,,6.64,7.33,7.79,0.00,2480282.74,0.005340,8.50
11/26/2011 4:00 AM,5.02,6.02,9.88,41.03,42.84,49.79,1.01,4.87,4.25,39.65,9.98,95.60,6.45,0.005246,8.29,0.00,0.00,0.00,29.25,990.69,0.00,-3.31,263.44,58.97,122.45,268.25,57.15,128.35,22.20,14.62,14.60,0.34,0.34,0.98,0.76,0.76,2.19,0.50,0.59,1.99,,,,3.66,3.21,5.27,0.00,2479353.12,0.005487,8.74
11/26/2011 5:00 AM,5.62,6.42,9.73,42.11,43.56,49.51,0.80,4.11,4.73,40.51,9.95,94.85,6.66,0.005427,8.57,0.00,0.00,0.00,29.26,990.85,0.00,-3.30,358.39,59.69,88.87,340.81,53.36,85.74,24.83,13.15,16.29,0.32,0.63,0.61,0.72,1.42,1.35,0.26,1.27,1.21,,,,4.35,4.12,3.43,0.00,2477929.40,0.005721,9.11
11/26/2011 6:00 AM,6.40,6.97,9.94,43.52,44.54,49.90,0.57,3.54,5.33,41.60,9.94,93.73,6.93,0.005660,8.94,0.00,0.00,0.00,29.27,991.15,0.00,-3.15,46.31,57.14,76.51,51.23,55.18,79.19,13.05,6.33,4.02,0.37,1.14,1.30,0.83,2.54,2.90,0.56,2.43,2.83,,,,3.89,6.18,5.50,0.00,2476066.88,0.006040,9.62
11/26/2011 7:00 AM,7.23,7.45,9.64,45.01,45.41,49.36,0.23,2.42,5.44,41.80,9.95,89.31,6.96,0.005705,9.01,0.00,0.00,0.00,29.28,991.57,0.00,3.11,65.56,55.65,68.01,50.26,50.90,71.02,22.28,13.79,6.82,0.47,1.16,1.80,1.06,2.60,4.02,0.68,2.41,3.84,,,,4.58,6.18,7.10,0.00,2474106.33,0.006390,10.19
11/26/2011 8:00 AM,7.92,7.97,9.24,46.26,46.35,48.63,0.05,1.31,5.52,41.94,9.98,85.68,6.99,0.005738,9.07,0.00,0.00,0.00,29.29,991.93,0.03,21.70,61.40,52.25,77.09,51.89,49.66,77.84,16.70,10.20,3.12,0.67,1.43,2.35,1.49,3.19,5.25,1.20,3.08,5.20,,,,5.50,7.10,8.93,0.00,2472453.41,0.006699,10.68
11/26/2011 9:00 AM,8.44,8.28,8.17,47.20,46.91,46.70,-0.16,-0.28,5.40,41.72,10.03,81.98,6.92,0.005687,8.99,0.00,0.00,0.00,29.30,992.18,0.05,33.44,51.78,54.20,66.37,51.43,53.30,67.56,21.14,11.59,4.73,0.77,1.44,1.85,1.73,3.21,4.14,1.48,3.12,4.09,,,,4.58,5.95,12.37,0.00,2471222.60,0.006938,11.07
11/26/2011 10:00 AM,9.04,8.80,8.25,48.27,47.84,46.86,-0.24,-0.79,5.39,41.71,10.10,78.72,6.90,0.005687,8.99,0.00,0.00,0.00,29.30,992.09,0.10,71.73,53.55,45.61,59.22,49.94,44.51,59.47,24.34,12.48,6.41,0.76,1.78,1.56,1.70,3.99,3.49,1.49,3.88,3.44,,,,5.95,7.10,7.79,0.00,2469801.95,0.007226,11.53
11/26/2011 11:00 AM,10.09,9.76,9.05,50.16,49.57,48.29,-0.33,-1.04,5.42,41.76,10.18,73.57,6.90,0.005707,9.01,0.00,0.00,0.00,29.28,991.49,0.26,180.36,65.16,54.72,64.16,73.56,53.02,64.66,22.71,13.57,8.67,1.08,1.52,1.70,2.42,3.40,3.80,2.13,3.18,3.61,,,,6.18,7.56,6.64,0.00,2467310.70,0.007762,12.37
11/26/2011 12:00 PM,12.28,11.90,11.06,54.10,53.41,51.91,-0.38,-1.22,6.03,42.85,10.31,66.48,7.15,0.005971,9.41,0.00,0.00,0.00,29.24,990.21,0.55,385.97,60.86,42.89,60.24,67.20,45.23,65.28,25.09,24.21,14.26,1.20,1.30,1.52,2.67,2.90,3.39,1.95,2.44,3.00,,,,12.59,8.01,8.24,0.00,2462116.49,0.008997,14.32
11/26/2011 1:00 PM,14.94,14.65,14.14,58.88,58.36,57.45,-0.29,-0.80,7.01,44.62,10.52,59.91,7.59,0.006410,10.09,0.00,0.00,0.00,29.21,989.22,0.49,342.49,66.90,28.37,188.03,29.38,8.98,180.51,31.03,28.87,32.46,0.58,0.63,0.92,1.29,1.40,2.05,0.20,0.47,0.67,,,,5.50,5.72,7.79,0.00,2455807.23,0.010716,17.04
11/26/2011 2:00 PM,17.29,17.13,16.45,63.12,62.84,61.61,-0.16,-0.84,8.55,47.39,10.80,57.35,8.37,0.007139,11.21,0.00,0.00,0.00,29.18,988.33,0.36,249.01,224.38,219.56,201.76,220.40,214.91,197.65,25.41,19.08,15.11,1.32,1.64,2.37,2.95,3.67,5.31,2.57,3.28,4.81,,,,8.47,11.45,16.03,0.00,2450223.29,0.012445,19.78
11/26/2011 3:00 PM,17.58,17.45,16.77,63.64,63.41,62.18,-0.13,-0.81,8.10,46.58,11.10,54.62,8.11,0.006928,10.88,0.00,0.00,0.00,29.17,987.84,0.31,218.46,254.78,264.39,251.48,257.81,265.29,250.62,18.28,22.01,14.39,1.30,1.44,1.76,2.90,3.23,3.95,2.53,2.98,3.68,,,,10.30,8.01,9.16,0.00,2449533.23,0.012682,20.14
11/26/2011 4:00 PM,17.41,17.33,16.80,63.33,63.19,62.23,-0.08,-0.61,8.82,47.88,11.36,58.01,8.52,0.007279,11.42,0.00,0.00,0.00,29.15,987.33,0.10,72.50,321.04,306.44,302.54,310.64,292.77,272.96,16.82,10.79,14.41,0.48,0.56,0.57,1.07,1.25,1.27,0.46,0.62,0.45,,,,4.58,5.50,4.81,0.00,2449939.21,0.012553,19.93
11/26/2011 5:00 PM,16.26,16.78,16.91,61.27,62.21,62.45,0.52,0.65,10.01,50.01,11.52,67.54,9.24,0.007881,12.35,0.00,0.00,0.00,29.14,986.81,0.00,2.43,33.67,61.69,97.22,28.82,61.29,103.85,14.14,9.18,6.87,0.48,0.93,2.09,1.06,2.07,4.68,0.86,1.99,4.15,,,,4.58,4.81,9.85,0.00,2452660.02,0.011681,18.53
11/26/2011 6:00 PM,15.06,16.44,17.06,59.11,61.59,62.71,1.38,2.00,10.33,50.60,11.57,74.45,9.48,0.008049,12.60,0.00,0.00,0.00,29.13,986.63,0.00,-2.22,26.81,31.23,152.89,5.13,38.97,155.36,19.42,23.68,12.04,0.22,0.51,2.61,0.49,1.15,5.83,0.29,0.93,5.55,,,,1.83,3.66,12.59,0.00,2455515.76,0.010814,17.15
11/26/2011 7:00 PM,15.04,16.77,16.94,59.07,62.19,62.49,1.73,1.90,10.03,50.06,11.57,73.08,9.29,0.007889,12.36,0.00,0.00,0.00,29.14,986.85,0.00,-2.34,256.26,223.64,174.74,250.60,219.33,175.06,25.17,16.07,8.21,0.35,1.16,3.88,0.78,2.60,8.69,0.63,2.46,8.53,,,,5.72,7.33,16.26,0.00,2455558.66,0.010802,17.14
11/26/2011 8:00 PM,14.79,16.75,16.77,58.62,62.14,62.18,1.96,1.98,9.62,49.31,11.55,72.19,9.04,0.007669,12.02,0.00,0.00,0.00,29.14,986.72,0.00,-2.88,233.36,220.84,185.75,243.31,220.45,185.79,30.58,10.50,7.19,0.27,1.51,3.92,0.60,3.38,8.76,0.43,3.28,8.67,,,,4.35,6.64,21.98,0.00,2456152.71,0.010631,16.86
11/26/2011 9:00 PM,15.73,16.47,16.31,60.32,61.64,61.35,0.73,0.57,9.63,49.33,11.54,68.01,9.02,0.007681,12.03,0.00,0.00,0.00,29.12,986.30,0.00,-2.29,244.07,213.72,176.55,252.08,212.96,175.97,27.60,16.79,9.16,0.50,1.31,3.96,1.12,2.93,8.86,1.00,2.72,8.69,,,,5.50,7.33,14.43,0.00,2453910.46,0.011301,17.92
11/26/2011 10:00 PM,15.50,16.18,16.03,59.90,61.13,60.85,0.68,0.53,9.76,49.56,11.53,69.67,9.11,0.007752,12.14,0.00,0.00,0.00,29.11,985.92,0.00,-2.37,254.08,217.95,175.14,252.22,214.56,175.21,32.49,22.55,9.00,0.55,1.20,3.95,1.23,2.68,8.83,0.98,2.42,8.70,,,,6.18,8.24,22.44,0.00,2454472.14,0.011136,17.65
11/26/2011 11:00 PM,15.77,16.18,16.07,60.39,61.13,60.93,0.41,0.30,10.08,50.14,11.50,69.93,9.30,0.007924,12.40,0.00,0.00,0.00,29.10,985.48,0.00,-2.83,253.68,226.22,181.23,252.40,224.19,180.87,24.04,19.56,9.00,0.98,1.80,4.51,2.19,4.03,10.09,1.93,3.74,9.91,,,,6.18,9.85,21.53,0.00,2453821.85,0.011336,17.96
11/27/2011,15.81,16.28,16.14,60.46,61.30,61.04,0.47,0.33,10.45,50.81,11.47,71.54,9.53,0.008132,12.71,0.00,0.00,0.00,29.08,984.82,0.00,-2.42,238.88,217.15,180.63,240.82,215.96,180.39,18.69,13.54,8.14,1.15,2.12,4.69,2.57,4.74,10.49,2.38,4.52,10.36,,,,6.41,9.39,17.40,0.00,2453733.20,0.011371,18.00
11/27/2011 1:00 AM,16.06,16.25,16.07,60.92,61.26,60.93,0.19,0.01,10.57,51.02,11.42,70.94,9.60,0.008202,12.81,0.00,0.00,0.00,29.06,984.17,0.00,-2.47,242.59,218.35,176.51,240.75,216.76,176.30,20.97,17.73,8.91,1.09,1.77,4.56,2.43,3.97,10.20,2.21,3.70,10.06,,,,7.10,9.85,22.21,0.00,2453127.31,0.011562,18.29
11/27/2011 2:00 AM,16.35,16.50,16.24,61.43,61.70,61.24,0.15,-0.11,10.58,51.05,11.39,69.73,9.60,0.008213,12.82,0.00,0.00,0.00,29.06,983.97,0.00,-2.27,254.43,224.82,183.08,254.74,224.27,182.64,16.09,15.17,8.08,1.10,1.69,3.95,2.46,3.78,8.83,2.32,3.60,8.72,,,,5.72,8.24,18.78,0.00,2452447.64,0.011778,18.63
11/27/2011 3:00 AM,16.45,16.62,16.44,61.61,61.92,61.59,0.17,-0.01,10.81,51.47,11.37,70.37,9.74,0.008345,13.02,0.00,0.00,0.00,29.05,983.63,0.00,-2.34,232.50,213.41,184.46,231.35,212.78,184.46,17.16,14.99,9.08,1.54,2.45,4.91,3.44,5.48,10.98,3.17,5.20,10.81,,,,9.62,13.05,25.42,0.00,2452206.19,0.011858,18.75
11/27/2011 4:00 AM,17.34,17.25,16.81,63.21,63.05,62.26,-0.09,-0.53,11.28,52.30,11.39,68.67,10.02,0.008617,13.43,0.00,0.00,0.00,29.03,983.15,0.00,-2.30,200.93,199.45,178.89,198.61,196.74,179.07,29.07,25.64,14.32,2.48,3.31,6.09,5.54,7.40,13.62,4.83,6.79,13.11,,,,16.49,23.81,41.45,0.00,2450106.12,0.012551,19.84
11/27/2011 5:00 AM,17.27,17.20,16.77,63.09,62.96,62.19,-0.07,-0.50,11.40,52.51,11.44,69.48,10.10,0.008687,13.54,0.10,0.00,0.00,29.02,982.87,0.00,-2.42,207.44,192.62,174.20,205.89,190.87,174.06,30.57,27.59,12.54,1.27,1.94,4.66,2.85,4.35,10.42,2.37,3.89,10.13,,,,9.39,12.59,24.73,0.00,2450254.94,0.012503,19.76
11/27/2011 6:00 AM,17.08,16.98,16.57,62.74,62.56,61.82,-0.10,-0.51,11.27,52.29,11.51,69.75,10.02,0.008616,13.42,0.00,0.00,0.00,29.01,982.48,0.00,-2.48,211.04,203.33,177.58,207.25,199.94,177.16,27.10,22.64,12.02,1.61,2.30,5.04,3.60,5.13,11.27,3.01,4.60,11.00,,,,10.99,15.11,25.42,0.00,2450719.95,0.012354,19.51
11/27/2011 7:00 AM,17.04,16.94,16.48,62.67,62.49,61.66,-0.10,-0.56,11.41,52.54,11.57,70.58,10.12,0.008698,13.55,0.00,0.00,0.00,29.01,982.34,0.01,3.61,235.20,218.00,185.48,225.99,209.47,183.17,24.16,23.24,13.81,1.09,1.50,3.31,2.44,3.35,7.41,1.87,2.73,7.13,,,,8.47,10.76,29.54,0.00,2450816.67,0.012324,19.46
11/27/2011 8:00 AM,16.65,16.85,16.58,61.98,62.33,61.85,0.20,-0.07,12.08,53.74,11.64,75.62,10.58,0.009091,14.15,0.10,0.00,0.00,29.01,982.38,0.06,38.72,247.29,231.47,200.60,248.93,230.87,197.90,20.63,17.43,11.46,1.00,1.69,3.48,2.23,3.78,7.79,1.91,3.40,7.41,,,,9.39,10.53,22.67,0.00,2451728.68,0.012029,19.00
11/27/2011 9:00 AM,17.17,17.11,16.75,62.90,62.80,62.14,-0.06,-0.42,12.91,55.24,11.72,78.07,11.18,0.009624,14.98,2.30,0.09,0.01,29.03,983.20,0.03,24.15,216.66,213.58,197.72,215.88,212.92,197.69,21.63,18.04,12.01,3.04,4.20,7.27,6.80,9.39,16.26,6.19,8.84,15.83,,,,19.01,22.44,32.52,0.09,2450512.35,0.012435,19.66
11/27/2011 10:00 AM,14.97,14.87,14.47,58.95,58.77,58.05,-0.10,-0.50,14.48,58.07,11.83,98.55,12.43,0.010627,16.53,4.00,0.16,0.17,29.05,983.76,0.04,26.30,225.17,220.75,201.46,222.86,219.09,201.03,19.01,16.13,10.56,2.42,3.45,5.67,5.40,7.72,12.69,4.96,7.30,12.36,,,,18.78,31.14,46.26,0.16,2455718.80,0.010783,17.05
11/27/2011 11:00 AM,14.66,14.59,14.19,58.38,58.25,57.54,-0.07,-0.47,14.20,57.56,11.96,98.72,12.22,0.010437,16.22,2.80,0.11,0.31,29.03,983.14,0.05,37.25,256.44,242.52,210.78,253.45,239.85,209.24,17.97,14.45,11.38,1.40,2.04,3.63,3.13,4.57,8.12,2.83,4.29,7.88,,,,10.53,16.26,18.78,0.11,2456467.80,0.010572,16.71
11/27/2011 12:00 PM,14.55,14.50,14.11,58.19,58.11,57.39,-0.05,-0.44,14.11,57.40,12.09,98.82,12.15,0.010386,16.13,2.40,0.09,0.40,29.00,982.08,0.06,42.26,291.07,274.30,229.45,284.40,272.95,231.18,15.23,11.98,9.50,0.77,1.44,2.50,1.72,3.21,5.59,1.62,3.10,5.35,,,,5.95,8.93,11.68,0.09,2456722.90,0.010510,16.59
11/27/2011 1:00 PM,14.48,14.38,13.92,58.06,57.88,57.05,-0.10,-0.56,14.04,57.28,12.20,98.87,12.10,0.010346,16.06,4.60,0.18,0.53,28.99,981.71,0.04,25.54,256.68,263.36,259.78,262.04,267.53,260.06,13.55,14.19,8.31,1.20,1.92,3.90,2.67,4.29,8.72,2.49,4.10,8.61,,,,8.01,14.43,20.38,0.18,2456899.75,0.010464,16.51
11/27/2011 2:00 PM,14.37,14.30,13.77,57.87,57.74,56.79,-0.07,-0.60,13.95,57.11,12.31,98.92,12.03,0.010291,15.96,2.70,0.11,0.69,28.96,980.83,0.05,32.19,263.06,264.02,269.01,246.04,268.16,271.09,22.50,18.28,10.54,0.84,1.28,2.42,1.88,2.87,5.42,0.63,1.67,4.84,,,,10.99,10.99,12.14,0.11,2457143.62,0.010403,16.41
11/27/2011 3:00 PM,14.35,14.35,13.99,57.83,57.83,57.18,0.00,-0.36,13.93,57.08,12.40,98.95,12.02,0.010282,15.95,3.80,0.15,0.80,28.96,980.63,0.03,18.22,227.43,222.31,220.29,194.40,212.01,218.05,15.74,15.81,11.75,0.47,0.85,1.94,1.06,1.90,4.33,0.40,1.25,4.04,,,,7.33,15.34,13.97,0.15,2457194.30,0.010391,16.38
11/27/2011 4:00 PM,14.25,14.32,13.91,57.66,57.77,57.05,0.06,-0.34,13.84,56.92,12.48,98.98,11.95,0.010219,15.85,3.40,0.13,0.95,28.96,980.80,0.01,5.88,332.81,282.27,261.52,348.72,316.35,261.16,13.62,12.30,5.75,0.20,0.24,0.97,0.44,0.53,2.17,0.37,0.29,1.94,,,,2.29,3.43,7.79,0.13,2457424.57,0.010324,16.28
11/27/2011 5:00 PM,14.16,14.23,13.91,57.48,57.61,57.05,0.07,-0.24,13.75,56.75,12.53,99.00,11.88,0.010162,15.76,0.90,0.04,1.04,28.95,980.32,0.00,-1.38,328.12,332.25,299.99,327.77,338.66,302.83,16.78,20.45,10.05,0.37,0.78,1.76,0.82,1.75,3.93,0.21,1.17,3.76,,,,3.66,5.95,8.93,0.04,2457655.07,0.010264,16.18
11/27/2011 6:00 PM,14.12,14.19,13.84,57.42,57.54,56.91,0.07,-0.28,13.72,56.69,12.57,99.02,11.86,0.010138,15.72,0.80,0.03,1.08,28.95,980.44,0.00,-2.08,241.77,266.75,289.55,236.46,274.17,289.54,11.00,17.50,7.32,0.51,0.84,2.85,1.14,1.88,6.36,0.81,1.66,6.30,,,,4.58,6.87,10.76,0.03,2457743.32,0.010238,16.14
11/27/2011 7:00 PM,14.19,14.23,13.85,57.54,57.61,56.94,0.04,-0.34,13.79,56.82,12.59,99.05,11.91,0.010187,15.80,2.50,0.10,1.13,28.95,980.47,0.00,-2.25,257.97,269.44,282.74,244.46,270.51,284.25,19.31,21.08,13.64,1.01,1.41,3.16,2.26,3.14,7.08,0.84,1.99,6.78,,,,10.99,13.05,15.11,0.10,2457575.69,0.010285,16.21
11/27/2011 8:00 PM,14.27,14.30,13.94,57.68,57.74,57.08,0.03,-0.33,13.87,56.97,12.62,99.08,11.97,0.010238,15.88,3.00,0.12,1.24,28.96,980.72,0.00,-2.55,108.48,215.34,250.72,170.81,210.76,249.75,12.71,15.76,12.10,0.85,1.16,1.95,1.90,2.59,4.37,0.47,1.06,3.94,,,,8.93,24.50,28.85,0.12,2457396.13,0.010333,16.29
11/27/2011 9:00 PM,14.08,14.26,13.94,57.35,57.67,57.09,0.18,-0.15,13.69,56.65,12.64,99.09,11.84,0.010123,15.70,2.20,0.09,1.34,28.94,980.21,0.00,-1.89,284.64,19.20,266.67,289.34,186.54,264.61,11.31,15.04,5.45,0.48,0.32,1.16,1.08,0.71,2.60,0.48,0.04,2.49,,,,2.75,2.98,5.72,0.09,2457833.02,0.010216,16.10
11/27/2011 10:00 PM,14.05,14.21,13.94,57.29,57.57,57.10,0.16,-0.11,13.66,56.59,12.67,99.11,11.82,0.010104,15.67,7.10,0.28,1.51,28.94,980.00,0.00,-1.99,124.81,138.59,298.21,211.45,111.49,259.90,12.35,10.29,12.59,0.44,0.42,0.62,0.99,0.95,1.38,0.01,0.37,1.20,,,,3.89,4.35,9.62,0.28,2457915.56,0.010195,16.06
11/27/2011 11:00 PM,14.02,14.10,13.89,57.24,57.37,57.00,0.08,-0.13,13.64,56.55,12.69,99.14,11.80,0.010097,15.64,2.70,0.11,1.72,28.91,979.14,0.00,-2.67,46.83,50.27,56.35,51.28,50.64,55.80,22.88,10.58,4.01,0.51,1.51,1.53,1.13,3.37,3.43,0.93,3.17,3.34,,,,7.10,6.64,5.95,0.11,2457982.23,0.010185,16.03
11/28/2011,13.63,13.67,13.30,56.53,56.61,55.94,0.04,-0.33,13.25,55.86,12.72,99.15,11.53,0.009855,15.27,4.70,0.18,0.05,28.91,978.90,0.00,-2.26,315.69,352.31,14.95,280.11,316.70,324.12,17.56,12.77,7.89,1.07,1.83,2.42,2.39,4.09,5.41,1.83,2.24,2.78,,,,12.82,14.88,16.26,0.18,2458914.08,0.009939,15.64
11/28/2011 1:00 AM,10.32,10.20,9.56,50.57,50.37,49.21,-0.11,-0.76,9.97,49.95,12.74,98.96,9.39,0.007900,12.28,5.90,0.23,0.28,28.91,979.15,0.00,-2.37,245.18,269.04,306.15,259.08,281.60,301.27,23.49,28.53,18.48,1.24,1.47,3.00,2.78,3.29,6.70,2.09,2.70,6.15,,,,12.59,14.66,18.78,0.23,2466768.50,0.007983,12.57
11/28/2011 2:00 AM,9.58,9.51,9.06,49.25,49.11,48.31,-0.07,-0.52,9.24,48.64,12.70,98.92,8.95,0.007516,11.68,6.30,0.25,0.50,28.90,978.62,0.00,-2.66,213.05,244.79,315.64,225.75,246.83,308.42,11.96,18.33,19.82,0.70,0.80,1.49,1.56,1.79,3.34,1.27,1.43,2.81,,,,5.27,5.50,8.24,0.25,2468515.30,0.007598,11.95
11/28/2011 3:00 AM,9.68,9.68,10.06,49.43,49.43,50.12,0.00,0.38,9.34,48.81,12.61,98.94,9.01,0.007572,11.76,7.50,0.30,0.79,28.88,978.00,0.00,-2.81,46.40,18.10,7.99,49.73,25.80,9.64,20.64,18.44,13.87,0.62,1.10,2.65,1.39,2.47,5.94,0.54,1.73,5.38,,,,7.10,10.99,11.91,0.30,2468281.85,0.007654,12.03
11/28/2011 4:00 AM,10.16,10.36,10.37,50.28,50.65,50.67,0.20,0.21,9.82,49.67,12.50,98.97,9.29,0.007825,12.15,5.40,0.21,1.04,28.86,977.51,0.00,-2.68,312.00,22.96,37.73,242.53,19.44,35.75,16.03,18.77,8.49,0.29,0.56,1.96,0.65,1.26,4.38,0.37,0.79,4.15,,,,5.95,6.41,8.93,0.21,2467150.05,0.007907,12.43
11/28/2011 5:00 AM,10.14,10.22,9.83,50.25,50.40,49.69,0.08,-0.31,9.80,49.63,12.40,98.96,9.28,0.007816,12.13,8.20,0.32,1.32,28.86,977.37,0.00,-2.20,16.09,20.14,30.54,24.72,31.24,34.93,21.27,18.53,11.89,0.75,1.56,2.51,1.68,3.49,5.62,1.13,2.91,5.18,,,,5.72,8.47,12.82,0.32,2467195.68,0.007898,12.41
11/28/2011 6:00 AM,10.20,10.18,9.78,50.35,50.32,49.61,-0.02,-0.41,9.85,49.74,12.32,98.99,9.31,0.007852,12.18,3.40,0.13,1.55,28.84,976.69,0.00,-2.81,62.27,56.41,45.95,67.57,57.42,45.69,29.03,16.36,5.34,1.05,2.24,4.03,2.34,5.01,9.00,2.08,4.78,8.94,,,,8.01,12.82,15.80,0.13,2467061.68,0.007933,12.46
11/28/2011 7:00 AM,10.30,10.29,9.87,50.55,50.52,49.77,-0.01,-0.43,9.96,49.93,12.26,99.00,9.38,0.007914,12.27,5.10,0.20,1.69,28.83,976.34,0.00,-1.61,67.49,62.84,46.35,70.25,61.77,45.90,22.76,14.07,5.57,1.51,2.59,4.74,3.37,5.80,10.61,3.12,5.60,10.55,,,,12.14,13.97,22.21,0.20,2466803.19,0.007994,12.55
11/28/2011 8:00 AM,10.34,10.33,9.93,50.61,50.60,49.87,-0.01,-0.41,10.00,50.00,12.20,99.00,9.40,0.007937,12.30,4.00,0.16,1.89,28.82,975.95,0.01,8.66,61.76,61.04,51.62,63.29,60.32,50.83,27.93,16.47,5.50,1.50,2.92,4.55,3.34,6.53,10.18,2.96,6.26,10.12,,,,11.91,14.20,26.33,0.16,2466716.07,0.008017,12.58
11/28/2011 9:00 AM,10.90,10.89,10.66,51.62,51.61,51.18,-0.01,-0.24,10.55,50.99,12.16,99.02,9.73,0.008244,12.76,3.40,0.13,2.05,28.80,975.41,0.03,21.25,62.43,59.81,48.19,64.31,59.38,47.72,24.40,14.24,3.39,1.25,2.61,4.86,2.79,5.84,10.86,2.50,5.63,10.83,,,,8.70,11.91,20.15,0.13,2465391.88,0.008326,13.06
11/28/2011 10:00 AM,11.66,11.65,11.63,52.98,52.97,52.94,-0.01,-0.02,11.31,52.35,12.14,99.07,10.21,0.008681,13.42,5.20,0.20,2.21,28.79,974.95,0.06,39.28,66.41,64.59,44.96,70.75,65.25,44.43,21.26,14.32,4.02,1.27,2.32,4.67,2.85,5.18,10.45,2.65,4.99,10.40,,,,10.30,13.28,26.33,0.20,2463588.92,0.008762,13.73
11/28/2011 11:00 AM,12.79,12.72,12.45,55.02,54.90,54.42,-0.07,-0.34,12.43,54.38,12.15,99.17,10.96,0.009373,14.46,1.70,0.07,2.35,28.76,973.93,0.14,96.21,70.68,66.37,54.52,69.65,63.80,51.37,23.82,15.51,8.25,1.26,2.38,3.99,2.82,5.31,8.92,2.40,4.99,8.83,,,,8.70,15.57,21.75,0.07,2460900.33,0.009452,14.80
11/28/2011 12:00 PM,12.99,13.02,12.93,55.37,55.44,55.27,0.04,-0.06,12.63,54.74,12.23,99.21,11.09,0.009494,14.64,5.10,0.20,2.46,28.76,974.13,0.05,35.65,180.47,157.47,163.66,195.40,182.48,176.15,20.28,26.14,9.70,0.97,1.29,2.72,2.16,2.89,6.07,1.25,2.29,5.10,,,,13.28,20.61,24.96,0.20,2460437.94,0.009569,14.99
11/28/2011 1:00 PM,13.44,13.48,13.15,56.18,56.27,55.67,0.05,-0.29,13.08,55.54,12.32,99.24,11.40,0.009783,15.08,3.50,0.14,2.64,28.76,973.93,0.07,47.07,267.91,252.96,223.59,254.11,245.48,231.88,17.42,18.40,13.54,1.12,1.34,2.41,2.49,3.00,5.39,1.28,1.92,4.80,,,,8.24,9.39,15.11,0.14,2459369.23,0.009858,15.43
11/28/2011 2:00 PM,13.12,13.04,12.51,55.61,55.48,54.53,-0.08,-0.60,12.77,54.98,12.41,99.24,11.18,0.009585,14.78,3.70,0.15,2.79,28.75,973.61,0.06,44.24,259.26,261.68,254.80,257.36,260.82,254.23,16.62,13.47,8.77,1.45,2.09,3.31,3.24,4.67,7.40,2.96,4.32,7.15,,,,8.01,12.14,16.26,0.15,2460121.06,0.009659,15.12
11/28/2011 3:00 PM,12.52,12.44,11.91,54.53,54.39,53.45,-0.08,-0.60,12.17,53.90,12.50,99.20,10.78,0.009209,14.21,5.50,0.22,2.95,28.76,973.91,0.03,20.95,245.35,250.02,248.44,246.55,251.36,248.38,16.55,13.60,9.04,2.12,3.01,4.74,4.74,6.74,10.59,4.33,6.35,10.26,,,,12.59,14.66,19.69,0.22,2461553.30,0.009283,14.54
11/28/2011 4:00 PM,10.76,10.65,10.16,51.36,51.18,50.28,-0.10,-0.60,10.42,50.76,12.55,99.08,9.66,0.008182,12.65,5.70,0.22,3.20,28.78,974.73,0.00,2.85,248.72,248.57,238.28,248.37,248.18,237.65,17.01,14.35,8.70,3.06,4.20,6.80,6.85,9.40,15.21,6.41,8.95,14.89,,,,21.75,18.32,24.73,0.22,2465727.74,0.008257,12.94
11/28/2011 5:00 PM,9.87,9.78,9.34,49.76,49.60,48.82,-0.09,-0.52,9.54,49.17,12.53,99.03,9.13,0.007698,11.92,4.40,0.17,3.38,28.80,975.16,0.00,-2.16,236.62,236.51,227.70,235.52,235.72,227.61,16.94,14.15,7.99,2.39,3.50,5.89,5.35,7.83,13.16,4.99,7.51,12.95,,,,14.43,18.32,28.62,0.17,2467835.38,0.007774,12.19
11/28/2011 6:00 PM,9.07,8.97,8.49,48.32,48.15,47.28,-0.10,-0.58,8.74,47.74,12.46,98.97,8.67,0.007287,11.30,2.80,0.11,3.53,28.81,975.73,0.00,-2.84,232.08,231.21,217.61,230.89,230.46,217.30,17.46,15.50,8.01,2.67,3.78,5.89,5.97,8.46,13.17,5.61,8.12,12.99,,,,16.03,18.32,23.59,0.11,2469735.04,0.007362,11.55
11/28/2011 7:00 PM,8.10,7.98,7.48,46.58,46.37,45.47,-0.12,-0.62,7.78,46.00,12.35,98.89,8.15,0.006818,10.58,1.50,0.06,3.62,28.82,976.11,0.00,-2.82,215.82,216.91,206.63,214.88,216.65,206.60,19.86,16.09,9.20,2.85,3.99,6.77,6.37,8.93,15.13,5.83,8.42,14.71,,,,18.09,25.19,29.08,0.06,2472032.23,0.006894,10.82
11/28/2011 8:00 PM,6.52,6.40,5.94,43.74,43.53,42.69,-0.12,-0.58,6.20,43.16,12.21,98.77,7.35,0.006104,9.49,0.80,0.03,3.68,28.84,976.65,0.00,-2.92,233.40,228.53,213.53,232.28,229.06,213.01,16.55,13.45,8.11,2.54,3.63,5.79,5.67,8.11,12.95,5.14,7.65,12.62,,,,18.78,28.62,47.40,0.03,2475781.79,0.006180,9.70
11/28/2011 9:00 PM,6.18,6.06,5.57,43.12,42.91,42.02,-0.12,-0.61,5.85,42.53,12.05,98.72,7.19,0.005955,9.26,0.00,0.00,3.70,28.85,976.87,0.00,-2.83,217.98,217.20,208.49,217.38,217.16,208.70,17.67,16.77,9.66,2.20,3.14,5.21,4.92,7.01,11.65,4.57,6.61,11.40,,,,13.97,15.34,24.27,0.00,2476601.86,0.006032,9.47
11/28/2011 10:00 PM,5.47,5.34,4.82,41.84,41.62,40.68,-0.12,-0.64,5.14,41.24,11.91,98.62,6.85,0.005664,8.81,0.10,0.00,3.70,28.84,976.80,0.00,-2.97,213.93,216.36,207.65,213.79,216.25,207.96,17.18,15.73,8.36,2.82,3.99,6.40,6.30,8.91,14.32,5.93,8.57,14.14,,,,17.63,23.13,33.66,0.00,2478286.70,0.005743,9.02
11/28/2011 11:00 PM,4.14,4.03,3.57,39.46,39.25,38.43,-0.11,-0.57,3.77,38.79,11.78,98.25,6.26,0.005142,8.01,0.00,0.00,3.70,28.85,976.89,0.00,-3.13,211.14,215.30,209.59,211.24,215.23,209.27,19.60,16.61,9.26,2.62,3.64,6.36,5.85,8.15,14.22,5.48,7.78,14.01,,,,22.67,35.04,41.22,0.00,2481432.51,0.005234,8.22
11/29/2011,3.67,3.56,3.14,38.60,38.41,37.65,-0.10,-0.53,3.22,37.80,11.60,97.68,6.03,0.004943,7.70,0.00,0.00,0.01,28.84,976.84,0.00,-3.46,225.03,223.83,211.75,224.66,223.17,211.67,18.56,14.78,8.23,2.21,3.24,5.66,4.94,7.24,12.66,4.66,6.97,12.50,,,,13.51,16.95,29.77,0.00,2482558.40,0.005061,7.95
11/29/2011 1:00 AM,3.80,3.67,3.16,38.85,38.61,37.68,-0.13,-0.65,2.73,36.91,11.42,93.45,5.82,0.004774,7.44,0.00,0.00,0.01,28.85,976.85,0.00,-3.16,215.70,214.92,204.80,215.45,215.07,204.31,18.25,15.69,9.02,2.15,3.01,5.24,4.80,6.73,11.72,4.45,6.41,11.51,,,,12.37,19.69,22.67,0.00,2482234.64,0.005110,8.02
11/29/2011 2:00 AM,3.93,3.80,3.26,39.08,38.84,37.87,-0.13,-0.67,1.78,35.21,11.27,86.52,5.44,0.004462,6.96,0.00,0.00,0.01,28.84,976.63,0.00,-3.40,211.43,212.81,201.14,210.17,212.30,200.96,18.13,16.18,10.46,2.25,3.11,5.16,5.03,6.95,11.54,4.69,6.64,11.28,,,,18.78,19.92,31.60,0.00,2481929.23,0.005158,8.10
11/29/2011 3:00 AM,3.87,3.72,3.16,38.96,38.70,37.68,-0.14,-0.71,1.64,34.95,11.13,86.02,5.39,0.004417,6.89,0.00,0.00,0.01,28.83,976.43,0.00,-2.78,219.94,212.61,194.27,217.10,211.11,193.98,18.49,19.16,11.37,1.78,2.31,3.91,3.99,5.17,8.74,3.57,4.75,8.39,,,,11.91,14.43,17.86,0.00,2482082.62,0.005135,8.06
11/29/2011 4:00 AM,3.68,3.53,2.96,38.62,38.35,37.32,-0.15,-0.72,1.46,34.63,11.01,86.06,5.32,0.004362,6.80,0.00,0.00,0.01,28.83,976.29,0.00,-3.10,213.96,213.25,202.70,213.74,212.71,202.73,19.12,16.11,11.04,2.03,2.82,4.62,4.54,6.31,10.34,4.19,5.98,10.08,,,,13.51,15.11,21.98,0.00,2482527.58,0.005068,7.96
11/29/2011 5:00 AM,3.53,3.36,2.77,38.35,38.05,36.99,-0.16,-0.75,1.32,34.38,10.90,86.11,5.27,0.004318,6.73,0.00,0.00,0.01,28.82,976.14,0.00,-3.27,213.83,213.45,204.21,213.70,213.22,204.00,17.05,14.06,8.72,2.35,3.24,5.21,5.26,7.25,11.65,4.98,7.02,11.46,,,,14.43,15.11,25.42,0.00,2482893.29,0.005014,7.87
11/29/2011 6:00 AM,3.37,3.19,2.58,38.06,37.74,36.65,-0.18,-0.78,1.48,34.66,10.78,88.07,5.33,0.004366,6.80,0.00,0.00,0.01,28.83,976.36,0.00,-3.36,219.52,219.15,206.72,218.98,218.49,206.73,15.90,14.37,9.13,2.44,3.38,5.15,5.46,7.55,11.52,5.16,7.24,11.30,,,,13.74,15.80,22.67,0.00,2483270.39,0.004957,7.78
11/29/2011 7:00 AM,3.19,3.01,2.40,37.74,37.41,36.32,-0.18,-0.79,1.33,34.40,10.66,88.24,5.28,0.004318,6.73,0.00,0.00,0.01,28.84,976.63,0.00,1.87,214.49,217.17,210.56,213.82,216.44,210.54,17.36,15.53,8.46,2.45,3.26,5.31,5.49,7.29,11.88,5.17,6.97,11.72,,,,14.20,19.69,28.39,0.00,2483693.00,0.004893,7.68
11/29/2011 8:00 AM,3.14,2.94,2.31,37.65,37.29,36.15,-0.20,-0.83,1.52,34.73,10.56,89.76,5.35,0.004373,6.82,0.10,0.00,0.01,28.86,977.26,0.03,18.62,214.01,215.17,209.42,214.67,215.00,209.61,17.11,17.13,9.36,2.00,2.73,4.65,4.48,6.10,10.39,4.18,5.79,10.19,,,,13.97,13.97,23.59,0.00,2483814.60,0.004872,7.66
11/29/2011 9:00 AM,3.29,3.08,2.40,37.92,37.54,36.32,-0.21,-0.89,1.67,35.00,10.47,89.90,5.41,0.004422,6.90,0.00,0.00,0.01,28.87,977.68,0.18,125.69,218.82,218.78,206.56,219.82,218.90,206.65,18.61,15.32,9.49,2.37,3.22,4.50,5.30,7.20,10.06,4.92,6.84,9.80,,,,15.57,17.86,20.84,0.00,2483462.45,0.004923,7.74
11/29/2011 10:00 AM,3.83,3.61,2.86,38.89,38.50,37.15,-0.22,-0.97,0.89,33.61,10.42,81.75,5.11,0.004180,6.53,0.00,0.00,0.01,28.88,978.02,0.20,142.91,204.04,206.38,202.90,204.96,207.07,202.00,19.21,18.08,11.93,2.44,3.04,4.12,5.45,6.79,9.20,4.94,6.42,8.94,,,,14.88,15.34,27.94,0.00,2482172.98,0.005113,8.04
11/29/2011 11:00 AM,3.74,3.49,2.73,38.74,38.29,36.92,-0.25,-1.01,1.62,34.91,10.40,86.64,5.38,0.004405,6.87,0.20,0.01,0.02,28.87,977.61,0.32,221.25,219.69,221.25,212.08,219.26,220.20,211.62,18.43,16.64,10.13,2.51,3.26,4.28,5.61,7.29,9.57,5.11,6.77,9.31,,,,13.28,16.72,19.24,0.01,2482377.34,0.005084,7.99
11/29/2011 12:00 PM,4.41,4.16,3.27,39.94,39.49,37.88,-0.25,-1.14,1.22,34.19,10.43,80.40,5.22,0.004285,6.68,0.00,0.00,0.02,28.85,976.87,0.49,344.41,218.48,219.32,212.48,218.79,219.41,212.56,18.13,17.16,10.56,3.25,3.83,5.22,7.27,8.57,11.66,6.58,8.06,11.33,,,,20.61,20.84,22.44,0.00,2480797.34,0.005334,8.38
11/29/2011 1:00 PM,3.84,3.59,2.82,38.91,38.47,37.08,-0.25,-1.02,1.93,35.47,10.50,88.10,5.50,0.004512,7.03,0.20,0.01,0.02,28.84,976.67,0.28,196.11,217.55,223.34,217.03,218.08,223.28,216.84,17.52,15.02,9.18,3.08,3.95,5.61,6.89,8.84,12.55,6.42,8.45,12.32,,,,17.86,19.69,30.91,0.01,2482145.22,0.005125,8.05
11/29/2011 2:00 PM,4.40,4.18,3.39,39.92,39.53,38.10,-0.22,-1.01,1.67,35.01,10.55,83.10,5.39,0.004429,6.91,0.00,0.00,0.03,28.84,976.64,0.19,135.78,220.20,220.26,211.25,219.91,220.03,211.38,17.39,16.31,9.18,2.90,3.63,5.17,6.48,8.11,11.57,6.00,7.69,11.34,,,,16.26,22.21,22.67,0.00,2480817.29,0.005331,8.37
11/29/2011 3:00 PM,4.34,4.12,3.41,39.81,39.42,38.13,-0.22,-0.93,1.55,34.79,10.57,82.71,5.34,0.004387,6.84,0.00,0.00,0.03,28.86,977.26,0.08,56.42,220.24,222.69,217.28,219.78,222.49,217.04,17.37,15.31,8.69,2.81,3.75,5.57,6.28,8.38,12.45,5.87,8.00,12.20,,,,13.74,18.32,20.15,0.00,2480961.89,0.005304,8.33
11/29/2011 4:00 PM,3.50,3.30,2.68,38.30,37.94,36.82,-0.20,-0.83,1.46,34.62,10.54,87.12,5.32,0.004352,6.80,0.00,0.00,0.03,28.88,978.02,0.03,23.98,237.92,238.04,229.44,238.73,239.02,229.96,16.12,14.47,7.32,2.75,3.74,5.95,6.14,8.37,13.30,5.79,8.02,13.09,,,,16.03,17.86,23.36,0.00,2482950.36,0.004997,7.86
11/29/2011 5:00 PM,3.22,3.06,2.63,37.80,37.51,36.73,-0.16,-0.59,1.92,35.46,10.49,92.02,5.51,0.004498,7.03,0.70,0.03,0.04,28.91,978.95,0.00,-1.74,238.90,242.03,239.39,237.55,241.05,239.06,16.60,13.00,7.61,2.31,3.35,5.78,5.16,7.49,12.93,4.86,7.21,12.66,,,,19.46,21.07,24.96,0.03,2483619.63,0.004895,7.70
11/29/2011 6:00 PM,3.08,2.95,2.58,37.54,37.30,36.64,-0.13,-0.50,2.70,36.86,10.40,98.12,5.82,0.004748,7.42,0.00,0.00,0.06,28.93,979.82,0.00,-3.28,227.57,235.49,237.35,227.36,235.71,237.76,14.83,12.41,6.99,1.34,2.24,4.31,2.99,5.02,9.63,2.76,4.82,9.36,,,,9.39,13.51,20.38,0.00,2483958.68,0.004839,7.62
11/29/2011 7:00 PM,2.97,2.86,2.50,37.35,37.14,36.49,-0.12,-0.48,2.60,36.67,10.31,98.10,5.78,0.004709,7.37,0.00,0.00,0.06,28.95,980.42,0.00,-3.32,234.27,235.89,233.31,234.74,236.52,233.68,15.09,12.87,5.93,2.01,3.28,5.82,4.50,7.35,13.02,4.29,7.12,12.88,,,,16.49,17.17,20.38,0.00,2484208.61,0.004800,7.57
11/29/2011 8:00 PM,3.15,3.05,2.69,37.68,37.50,36.83,-0.10,-0.47,2.24,36.03,10.23,94.45,5.63,0.004591,7.18,0.00,0.00,0.06,28.96,980.59,0.00,-3.08,231.74,230.91,222.29,230.58,230.79,222.44,15.31,11.63,6.02,1.63,2.70,5.05,3.65,6.03,11.29,3.46,5.86,11.13,,,,10.99,13.28,18.78,0.00,2483778.34,0.004861,7.66
11/29/2011 9:00 PM,3.42,3.27,2.75,38.16,37.89,36.96,-0.15,-0.67,2.05,35.69,10.15,91.39,5.55,0.004528,7.09,0.00,0.00,0.06,28.96,980.70,0.00,-3.26,224.37,226.05,219.21,223.86,226.10,220.03,16.07,13.08,7.35,2.17,3.10,5.17,4.85,6.93,11.57,4.60,6.70,11.42,,,,11.68,15.11,19.24,0.00,2483137.48,0.004955,7.81
11/29/2011 10:00 PM,3.63,3.48,2.99,38.53,38.27,37.38,-0.14,-0.64,1.89,35.40,10.08,89.05,5.49,0.004475,7.01,0.00,0.00,0.06,28.97,981.06,-0.01,-3.53,234.71,238.91,236.71,234.39,239.07,236.95,15.82,12.79,6.98,2.26,3.41,5.59,5.06,7.61,12.49,4.82,7.38,12.29,,,,11.22,21.07,27.02,0.00,2482649.99,0.005025,7.93
11/29/2011 11:00 PM,3.60,3.47,2.97,38.49,38.24,37.34,-0.14,-0.64,1.69,35.04,10.01,87.97,5.41,0.004411,6.91,0.10,0.00,0.06,28.98,981.40,0.00,-3.01,239.65,245.18,245.98,239.52,245.71,246.54,16.79,13.53,8.09,2.54,3.64,5.75,5.69,8.13,12.86,5.38,7.86,12.66,,,,13.74,18.09,27.48,0.00,2482707.48,0.005015,7.91
11/30/2011,3.01,2.86,2.43,37.42,37.15,36.38,-0.15,-0.58,2.43,36.37,9.94,96.68,5.71,0.004646,7.28,0.20,0.01,0.01,28.99,981.76,0.00,-3.29,235.85,238.62,241.36,235.76,238.98,241.34,16.46,12.29,7.03,2.04,3.13,5.20,4.56,6.99,11.62,4.30,6.79,11.51,,,,13.51,15.80,22.67,0.01,2484117.27,0.004806,7.59
11/30/2011 1:00 AM,3.48,3.35,2.93,38.27,38.04,37.27,-0.13,-0.56,2.61,36.70,9.86,94.78,5.78,0.004708,7.38,0.00,0.00,0.01,29.00,982.09,0.00,-3.27,235.95,244.47,259.73,236.76,244.82,260.47,17.69,16.11,11.30,1.52,2.32,4.25,3.41,5.19,9.51,3.17,4.90,9.28,,,,8.24,15.34,21.07,0.00,2482995.47,0.004969,7.85
11/30/2011 2:00 AM,3.61,3.44,2.91,38.49,38.20,37.23,-0.16,-0.70,2.00,35.60,9.81,89.91,5.53,0.004505,7.06,0.00,0.00,0.01,29.01,982.54,0.00,-3.24,238.07,246.12,258.47,239.13,247.00,258.72,19.12,16.56,10.76,1.67,2.44,4.18,3.73,5.46,9.34,3.46,5.18,9.12,,,,12.14,11.91,25.19,0.00,2482700.64,0.005010,7.91
11/30/2011 3:00 AM,3.54,3.41,2.90,38.38,38.13,37.22,-0.13,-0.64,2.14,35.85,9.76,91.20,5.59,0.004547,7.13,0.00,0.00,0.01,29.02,982.80,0.00,-3.41,248.76,256.78,262.81,250.88,257.38,263.08,13.21,12.17,8.07,1.19,1.84,3.28,2.66,4.11,7.34,2.45,3.95,7.21,,,,7.56,12.14,13.51,0.00,2482853.91,0.004986,7.88
11/30/2011 4:00 AM,3.53,3.47,3.03,38.35,38.25,37.45,-0.06,-0.50,2.14,35.86,9.72,91.34,5.59,0.004549,7.14,0.00,0.00,0.01,29.02,982.89,0.00,-3.24,230.62,235.91,255.06,245.05,246.58,258.95,14.27,11.85,9.93,0.91,1.60,2.84,2.04,3.57,6.34,1.46,2.98,5.97,,,,6.87,8.24,12.82,0.00,2482887.73,0.004981,7.87
11/30/2011 5:00 AM,3.66,3.61,3.15,38.58,38.51,37.68,-0.04,-0.50,2.10,35.78,9.68,90.21,5.57,0.004533,7.11,0.00,0.00,0.01,29.03,983.26,0.00,-3.12,215.97,228.27,266.35,209.94,228.25,267.97,17.73,12.11,10.59,0.83,1.29,2.68,1.86,2.88,6.00,1.67,2.63,5.74,,,,5.50,9.39,12.37,0.00,2482580.32,0.005025,7.94
11/30/2011 6:00 AM,3.78,3.69,3.22,38.81,38.63,37.79,-0.10,-0.57,1.97,35.54,9.64,88.59,5.51,0.004488,7.05,0.00,0.00,0.01,29.05,983.76,-0.01,-3.56,230.67,246.21,263.67,230.33,246.29,263.58,12.91,11.57,8.48,1.42,2.12,3.88,3.17,4.74,8.69,2.92,4.44,8.47,,,,7.10,12.59,13.97,0.00,2482285.56,0.005066,8.01
11/30/2011 7:00 AM,3.63,3.52,3.04,38.53,38.33,37.47,-0.11,-0.59,2.11,35.80,9.60,90.48,5.57,0.004532,7.12,0.00,0.00,0.01,29.07,984.45,0.00,3.43,241.79,242.73,253.74,240.80,242.18,254.03,14.25,11.64,7.50,1.13,1.98,3.50,2.53,4.44,7.83,2.40,4.23,7.51,,,,9.85,12.14,19.01,0.00,2482646.34,0.005009,7.93
11/30/2011 8:00 AM,4.04,3.87,3.28,39.28,38.96,37.91,-0.18,-0.76,1.50,34.70,9.56,84.14,5.33,0.004335,6.82,0.00,0.00,0.01,29.09,985.19,0.07,46.87,254.44,260.45,272.91,257.75,262.44,273.16,16.39,14.73,9.92,1.69,2.36,3.90,3.79,5.27,8.71,3.51,5.00,8.54,,,,7937.49,12628.58,18.78,0.00,2481664.93,0.005153,8.16
11/30/2011 9:00 AM,4.10,3.91,3.21,39.38,39.03,37.77,-0.19,-0.89,0.27,32.49,9.54,76.73,4.88,0.003966,6.25,0.00,0.00,0.01,29.12,986.15,0.10,66.51,270.38,273.91,280.28,269.61,274.61,281.35,20.08,17.43,13.34,1.66,2.29,3.59,3.70,5.13,8.02,3.34,4.74,7.69,,,,11.22,12.59,20.61,0.00,2481531.40,0.005168,8.19
11/30/2011 10:00 AM,4.11,3.90,3.15,39.39,39.02,37.66,-0.21,-0.96,-0.74,30.66,9.53,71.21,4.54,0.003680,5.80,0.00,0.00,0.01,29.14,986.80,0.17,122.01,279.72,285.67,287.24,277.17,284.18,287.64,23.08,17.06,11.95,2.37,3.16,4.70,5.31,7.08,10.50,4.71,6.65,10.18,,,,20.38,17.40,20.61,0.00,2481516.22,0.005167,8.20
11/30/2011 11:00 AM,4.41,4.17,3.31,39.94,39.51,37.96,-0.23,-1.10,-1.58,29.15,9.55,65.59,4.26,0.003461,5.46,0.00,0.00,0.01,29.15,987.06,0.38,267.22,274.93,280.95,286.00,272.99,281.42,286.66,22.54,17.40,10.07,2.86,3.74,5.11,6.40,8.36,11.42,5.80,7.88,11.10,,,,17.17,17.17,18.55,0.00,2480798.11,0.005277,8.37
11/30/2011 12:00 PM,4.63,4.40,3.51,40.33,39.92,38.32,-0.23,-1.12,-1.38,29.52,9.61,65.55,4.32,0.003514,5.54,0.00,0.00,0.01,29.14,986.89,0.40,282.27,258.53,266.16,271.74,256.80,265.96,272.48,20.39,17.12,12.65,2.53,3.13,4.04,5.65,7.00,9.04,5.04,6.48,8.69,,,,15.11,22.67,22.44,0.00,2480272.87,0.005361,8.51
11/30/2011 1:00 PM,5.01,4.78,3.82,41.02,40.60,38.88,-0.23,-1.19,-2.39,27.69,9.72,59.34,4.02,0.003268,5.16,0.00,0.00,0.01,29.13,986.66,0.82,568.52,243.48,254.52,262.45,242.32,254.52,262.56,18.72,14.93,12.34,3.12,3.61,4.29,6.98,8.08,9.59,6.31,7.50,9.22,,,,14.43,15.34,24.96,0.00,2479363.27,0.005508,8.74
11/30/2011 2:00 PM,5.07,4.80,4.02,41.12,40.63,39.23,-0.27,-1.05,-2.95,26.70,9.92,56.70,3.85,0.003134,4.95,0.00,0.00,0.01,29.13,986.60,0.53,369.33,274.89,288.13,290.19,274.03,292.60,292.80,22.46,20.90,17.77,1.84,2.08,2.29,4.12,4.66,5.11,2.72,3.28,4.37,,,,11.22,12.14,13.74,0.00,2479234.90,0.005530,8.77
11/30/2011 3:00 PM,5.65,5.46,4.69,42.17,41.82,40.44,-0.19,-0.96,-3.60,25.53,10.10,51.87,3.67,0.002987,4.72,0.00,0.00,0.01,29.14,986.73,0.37,255.47,223.34,247.10,262.78,231.84,251.30,264.34,27.55,23.64,21.90,1.26,1.40,1.69,2.81,3.12,3.77,2.02,2.50,3.21,,,,10.76,8.93,8.70,0.00,2477848.17,0.005759,9.14
11/30/2011 4:00 PM,5.57,5.44,4.77,42.03,41.78,40.58,-0.14,-0.81,-3.28,26.09,10.21,53.38,3.75,0.003056,4.83,0.00,0.00,0.01,29.15,987.04,0.17,116.13,267.77,275.14,284.08,268.17,274.45,283.56,14.31,21.01,14.26,0.75,0.84,1.02,1.67,1.87,2.27,1.24,1.70,2.14,,,,8.24,7.56,8.93,0.00,2478030.16,0.005726,9.09
11/30/2011 5:00 PM,4.27,4.77,4.52,39.68,40.58,40.13,0.50,0.25,-1.38,29.51,10.19,67.45,4.33,0.003513,5.54,0.00,0.00,0.01,29.15,987.14,0.01,4.56,273.30,243.88,261.69,276.43,245.86,259.05,6.50,7.37,5.22,0.57,0.93,1.57,1.28,2.08,3.52,1.18,1.99,3.42,,,,2.75,4.12,5.27,0.00,2481139.38,0.005229,8.30
11/30/2011 6:00 PM,2.48,3.33,4.14,36.47,38.00,39.44,0.85,1.65,-0.86,30.45,10.07,79.19,4.52,0.003642,5.75,0.00,0.00,0.01,29.16,987.46,0.00,-3.11,320.30,241.46,270.51,306.08,233.97,270.32,14.59,8.26,2.18,0.21,0.30,2.16,0.47,0.67,4.82,0.39,0.59,4.75,,,,2.52,3.21,9.85,0.00,2485367.81,0.004607,7.31
11/30/2011 7:00 PM,1.20,2.20,3.57,34.17,35.96,38.43,1.00,2.37,-0.63,30.86,9.88,88.14,4.61,0.003696,5.84,0.00,0.00,0.01,29.18,988.34,-0.01,-3.72,297.09,108.39,289.17,293.65,276.89,291.51,11.20,12.19,4.47,0.12,0.03,2.29,0.26,0.07,5.12,0.25,0.04,5.05,,,,1.60,0.92,8.70,0.00,2488407.23,0.004197,6.67
11/30/2011 8:00 PM,0.42,1.10,2.96,32.76,33.98,37.33,0.68,2.54,-0.53,31.05,9.67,93.90,4.66,0.003720,5.88,0.00,0.00,0.01,29.20,988.83,-0.01,-3.90,31.15,59.26,9.34,37.18,61.18,0.01,12.68,6.65,9.61,0.36,0.92,1.77,0.80,2.05,3.95,0.68,1.91,2.84,,,,2.29,4.81,12.59,0.00,2490263.55,0.003962,6.30
11/30/2011 9:00 PM,-0.16,0.56,2.65,31.71,33.01,36.77,0.72,2.81,-0.75,30.66,9.46,96.40,4.59,0.003660,5.79,0.00,0.00,0.01,29.21,989.09,-0.01,-3.64,26.62,61.61,48.49,27.85,64.53,47.54,4.42,3.83,2.89,0.25,0.69,2.82,0.56,1.54,6.31,0.53,1.42,6.29,,,,2.06,2.98,9.16,0.00,2491644.58,0.003797,6.04
11/30/2011 10:00 PM,-0.41,0.21,2.12,31.26,32.38,35.82,0.62,2.53,-0.79,30.57,9.25,97.83,4.58,0.003646,5.77,0.00,0.00,0.01,29.21,989.28,0.00,-3.20,35.64,57.24,46.48,16.90,59.17,46.15,4.91,3.05,1.41,0.36,0.76,2.93,0.80,1.69,6.56,0.50,1.65,6.53,,,,2.06,4.12,9.39,0.00,2492244.51,0.003727,5.93
11/30/2011 11:00 PM,-1.15,-0.10,1.42,29.92,31.83,34.56,1.06,2.57,-1.52,29.26,9.05,97.90,4.35,0.003453,5.47,0.00,0.00,0.01,29.23,989.85,0.00,-3.40,305.57,51.57,29.84,276.52,37.76,29.60,7.16,2.81,4.35,0.14,0.25,2.15,0.31,0.56,4.81,0.28,0.54,4.73,,,,2.06,2.29,14.88,0.00,2494005.31,0.003527,5.61