Date,"Tower ""C"" (1000 Area) 01_TempC_10m 001h
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 001h
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 001h
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 001h
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 001h
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 001h
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 001h
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 001h
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 001h
Final Value","Tower ""C"" (1000 Area) 12_RH 001h
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h
Final Value","Tower ""C"" (1000 Area) 14_Mix Ratio 001h
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 001h
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 001h
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 001h
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 001h
Final Value","Tower ""C"" (1000 Area) 19_BP 001h
Final Value","Tower ""C"" (1000 Area) 20_BP 001h
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 001h
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 001h
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 001h
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h
Final Value","Tower ""C"" (1000 Area) 42__PkWdQ_30m 001h
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 001h
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 001h
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 001h
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 001h
Final Value","Tower ""C"" (1000 Area) 48_LHV 001h
Final Value","Tower ""C"" (1000 Area) 49_SMR 001h
Final Value","Tower ""C"" (1000 Area) 50_SVP 001h
Final Value"
12/1/2011,-1.49,-0.71,0.87,29.33,30.72,33.56,0.77,2.35,-1.84,28.68,8.85,97.93,4.26,0.003370,5.34,0.00,0.00,0.00,29.24,990.09,-0.01,-3.60,300.69,1.25,54.60,316.18,46.93,53.13,6.43,4.11,3.41,0.26,0.15,1.73,0.58,0.33,3.86,0.27,0.31,3.81,,,,1.60,3.21,12.37,0.00,2494790.83,0.003441,5.48
12/1/2011 1:00 AM,-1.46,-0.65,0.30,29.36,30.83,32.53,0.82,1.76,-1.82,28.72,8.66,97.93,4.26,0.003376,5.34,0.00,0.00,0.00,29.24,990.06,-0.01,-3.89,37.62,46.83,58.43,18.57,44.50,58.47,8.61,3.36,3.04,0.25,0.80,2.14,0.55,1.79,4.78,0.50,1.74,4.70,,,,2.06,3.43,8.93,0.00,2494741.46,0.003447,5.49
12/1/2011 2:00 AM,-1.44,-0.77,0.03,29.42,30.62,32.05,0.67,1.46,-1.79,28.78,8.47,97.95,4.27,0.003385,5.36,0.00,0.00,0.00,29.22,989.69,-0.01,-4.12,40.83,55.47,54.46,35.79,53.70,53.03,9.31,6.68,2.86,0.23,1.48,2.75,0.51,3.32,6.16,0.46,3.14,6.12,,,,2.29,6.41,12.14,0.00,2494671.76,0.003456,5.50
12/1/2011 3:00 AM,-1.23,-0.68,0.29,29.79,30.78,32.53,0.55,1.52,-1.59,29.14,8.29,97.96,4.33,0.003437,5.44,0.00,0.00,0.00,29.22,989.65,-0.01,-3.91,36.10,59.86,46.00,36.72,59.17,45.90,12.67,9.88,1.90,0.73,1.98,4.23,1.63,4.44,9.46,1.55,4.34,9.44,,,,4.35,9.16,13.97,0.00,2494185.06,0.003508,5.58
12/1/2011 4:00 AM,-1.55,-0.83,0.12,29.21,30.51,32.22,0.72,1.67,-1.91,28.57,8.13,97.94,4.24,0.003354,5.31,0.00,0.00,0.00,29.24,990.13,-0.01,-4.17,339.78,56.10,40.35,324.17,62.59,40.52,12.87,13.53,3.25,0.55,0.94,3.41,1.23,2.10,7.62,0.75,2.04,7.60,,,,3.21,7.56,15.57,0.00,2494944.52,0.003425,5.45
12/1/2011 5:00 AM,-2.09,-0.86,-0.18,28.23,30.45,31.67,1.23,1.91,-2.45,27.59,7.97,97.90,4.08,0.003219,5.10,0.00,0.00,0.00,29.26,990.95,-0.01,-4.37,317.89,34.69,53.76,301.52,30.32,52.79,6.81,7.57,3.90,0.28,0.60,2.23,0.63,1.34,4.99,0.41,1.20,4.88,,,,2.06,2.98,10.30,0.00,2496232.32,0.003288,5.24
12/1/2011 6:00 AM,-2.34,-1.42,-0.39,27.79,29.44,31.30,0.91,1.95,-2.70,27.15,7.81,97.88,4.01,0.003156,5.01,0.00,0.00,0.00,29.30,992.15,-0.01,-4.53,262.08,334.37,15.76,250.41,311.21,15.47,3.79,16.11,14.98,0.54,0.28,1.45,1.22,0.63,3.23,1.15,0.49,3.11,,,,2.98,2.75,9.85,0.00,2496814.21,0.003224,5.14
12/1/2011 7:00 AM,-2.53,-1.88,-0.04,27.44,28.61,31.92,0.65,2.49,-2.89,26.80,7.67,97.86,3.95,0.003107,4.94,0.00,0.00,0.00,29.33,993.17,0.00,2.31,338.25,1.19,3.33,296.54,21.09,2.35,6.88,9.25,23.24,0.36,0.09,1.98,0.79,0.20,4.44,0.30,0.11,4.00,,,,2.52,2.29,11.45,0.00,2497276.20,0.003175,5.07
12/1/2011 8:00 AM,-1.61,-1.21,0.22,29.11,29.82,32.40,0.39,1.83,-1.96,28.48,7.53,97.97,4.23,0.003333,5.30,0.10,0.00,0.00,29.34,993.75,0.17,117.03,57.09,52.62,40.04,77.28,49.16,41.56,7.86,10.71,1.71,0.12,0.56,2.47,0.27,1.26,5.53,0.22,1.20,5.44,,,,1.83,4.12,11.22,0.00,2495076.81,0.003402,5.43
12/1/2011 9:00 AM,1.59,1.37,0.99,34.86,34.47,33.78,-0.21,-0.60,0.57,33.03,7.42,93.78,5.03,0.004016,6.38,0.10,0.00,0.01,29.35,993.87,0.49,340.76,105.57,68.84,49.64,95.24,70.45,48.41,23.24,22.23,7.37,1.45,1.60,2.88,3.25,3.58,6.45,3.00,3.25,6.38,,,,10.99,11.68,20.61,0.00,2487494.84,0.004300,6.87
12/1/2011 10:00 AM,3.96,3.58,2.75,39.13,38.45,36.96,-0.38,-1.21,-0.25,31.55,7.45,74.66,4.70,0.003788,6.02,0.00,0.00,0.01,29.35,993.87,0.65,455.93,88.68,78.11,57.09,90.31,78.93,57.79,14.69,15.11,10.38,2.12,2.14,2.11,4.74,4.79,4.72,4.44,4.53,4.54,,,,12.14,9.62,14.66,0.00,2481861.52,0.005080,8.12
12/1/2011 11:00 AM,5.56,5.11,4.38,42.01,41.19,39.88,-0.45,-1.19,-0.90,30.38,7.62,63.70,4.47,0.003616,5.74,0.00,0.00,0.01,29.34,993.73,0.79,553.59,101.78,92.56,75.14,99.90,92.88,76.86,14.10,10.94,9.98,2.16,2.32,2.17,4.83,5.19,4.85,4.56,4.99,4.66,,,,10.08,10.30,9.16,0.00,2478061.26,0.005685,9.08
12/1/2011 12:00 PM,7.14,6.68,5.95,44.85,44.03,42.71,-0.46,-1.19,-1.16,29.91,7.77,56.09,4.36,0.003556,5.64,0.00,0.00,0.01,29.32,993.07,0.83,581.76,100.41,96.17,81.37,102.73,98.15,82.96,17.48,14.84,14.37,1.99,2.13,1.96,4.46,4.77,4.38,3.96,4.27,4.08,,,,13.97,12.82,11.45,0.00,2474313.81,0.006344,10.13
12/1/2011 1:00 PM,8.60,8.08,7.21,47.47,46.54,44.98,-0.52,-1.39,-1.45,29.39,7.92,49.80,4.26,0.003491,5.54,0.00,0.00,0.01,29.31,992.48,0.79,549.52,68.00,56.30,47.11,75.89,60.56,52.92,25.07,23.83,18.88,1.47,1.71,1.67,3.28,3.83,3.73,2.37,2.97,3.37,,,,13.97,11.68,14.43,0.00,2470856.21,0.007012,11.19
12/1/2011 2:00 PM,9.69,9.39,8.63,49.45,48.90,47.53,-0.30,-1.06,-1.59,29.13,8.20,45.79,4.20,0.003457,5.48,0.00,0.00,0.01,29.30,992.18,0.64,443.27,77.60,52.42,46.59,82.12,48.53,39.83,25.52,30.06,34.09,0.93,0.86,0.65,2.07,1.92,1.46,0.75,1.10,1.09,,,,8.01,7.33,5.95,0.00,2468249.97,0.007554,12.05
12/1/2011 3:00 PM,10.70,10.50,10.13,51.25,50.90,50.24,-0.20,-0.56,-2.09,28.23,8.52,41.33,4.04,0.003337,5.30,0.00,0.00,0.01,29.30,992.40,0.35,246.40,219.40,225.88,183.56,229.71,223.83,184.57,26.26,28.60,28.82,0.70,0.57,0.47,1.56,1.28,1.05,0.69,0.75,0.72,,,,4.81,5.27,3.43,0.00,2465870.59,0.008075,12.88
12/1/2011 4:00 PM,10.90,10.88,10.31,51.62,51.59,50.56,-0.01,-0.59,-1.84,28.69,8.74,41.56,4.12,0.003399,5.40,0.00,0.00,0.01,29.31,992.70,0.17,116.69,231.89,234.39,232.46,229.40,232.69,230.95,10.38,15.05,7.96,0.73,0.92,1.10,1.64,2.07,2.45,1.44,1.89,2.31,,,,4.58,4.58,5.50,0.00,2465394.05,0.008181,13.06
12/1/2011 5:00 PM,8.67,9.72,9.86,47.61,49.49,49.74,1.05,1.18,0.12,32.22,8.82,55.88,4.77,0.003913,6.21,0.00,0.00,0.01,29.32,993.00,0.01,4.80,293.64,235.61,252.03,300.28,258.45,264.41,7.81,7.51,3.22,0.13,0.45,0.91,0.28,1.01,2.04,0.25,0.71,1.63,,,,2.06,3.89,5.04,0.00,2470678.95,0.007056,11.27
12/1/2011 6:00 PM,6.06,7.16,9.09,42.92,44.88,48.36,1.09,3.02,1.07,33.93,8.75,71.03,5.14,0.004177,6.62,0.00,0.00,0.01,29.33,993.19,0.00,-2.66,50.97,50.98,231.06,51.61,52.15,238.79,5.29,8.69,6.45,0.08,0.29,0.52,0.18,0.64,1.17,0.16,0.53,0.77,,,,1.37,1.37,3.43,0.00,2476868.46,0.005893,9.41
12/1/2011 7:00 PM,4.18,5.34,8.38,39.52,41.62,47.08,1.16,4.20,1.78,35.20,8.62,85.01,5.44,0.004387,6.96,0.00,0.00,0.01,29.33,993.42,0.00,-2.83,14.10,84.53,202.25,8.88,87.50,197.56,1.63,13.51,0.89,0.00,0.11,1.40,0.01,0.25,3.14,0.01,0.25,2.96,,,,0.69,2.29,6.64,0.00,2481343.01,0.005162,8.24
12/1/2011 8:00 PM,2.84,3.99,8.27,37.12,39.17,46.89,1.14,5.43,1.60,34.88,8.46,92.19,5.39,0.004325,6.86,0.00,0.00,0.01,29.34,993.76,0.00,-3.33,61.99,62.08,237.63,49.15,64.86,242.25,2.86,4.54,1.03,0.02,0.27,1.03,0.05,0.60,2.30,0.05,0.55,2.12,,,,0.92,1.60,5.50,0.00,2484513.55,0.004695,7.50
12/1/2011 9:00 PM,1.76,2.84,7.31,35.16,37.12,45.16,1.09,5.55,1.18,34.12,8.29,96.60,5.25,0.004195,6.66,0.00,0.00,0.01,29.34,993.76,0.00,-3.41,55.93,68.41,171.62,58.04,72.20,164.12,4.33,1.99,2.28,0.03,0.49,0.52,0.08,1.10,1.17,0.07,1.06,1.02,,,,1.37,2.29,2.52,0.00,2487091.23,0.004343,6.94
12/1/2011 10:00 PM,1.02,2.05,6.59,33.84,35.70,43.86,1.03,5.57,0.63,33.14,8.13,97.87,5.06,0.004031,6.40,0.00,0.00,0.01,29.35,993.85,-0.01,-3.68,165.90,45.20,212.07,324.15,57.01,213.32,6.04,10.53,1.17,0.04,0.19,0.63,0.10,0.43,1.41,0.06,0.35,1.40,,,,1.14,3.43,2.52,0.00,2488836.52,0.004119,6.58
12/1/2011 11:00 PM,0.30,1.24,5.65,32.54,34.23,42.16,0.94,5.35,-0.07,31.88,7.97,97.98,4.82,0.003829,6.08,0.00,0.00,0.01,29.35,993.86,0.00,-3.31,23.35,51.12,223.70,334.00,55.36,227.14,4.77,2.70,4.03,0.06,0.28,0.22,0.13,0.62,0.49,0.08,0.57,0.44,,,,0.92,1.83,3.43,0.00,2490551.11,0.003908,6.24
12/2/2011,-0.20,0.58,5.05,31.64,33.05,41.09,0.78,5.25,-0.56,31.00,7.81,98.03,4.66,0.003693,5.87,0.00,0.00,0.00,29.35,993.96,0.00,-3.13,342.13,71.11,290.65,319.62,75.07,200.99,9.38,1.50,5.26,0.03,0.17,0.25,0.06,0.39,0.57,0.05,0.38,0.33,,,,1.14,1.37,2.29,0.00,2491743.92,0.003767,6.02
12/2/2011 1:00 AM,-0.90,-0.22,4.53,30.37,31.60,40.15,0.68,5.43,-1.25,29.74,7.66,98.02,4.44,0.003507,5.57,0.00,0.00,0.00,29.35,994.03,0.00,-3.27,312.58,38.38,191.34,342.62,12.23,179.17,12.48,5.18,3.38,0.13,0.07,0.57,0.28,0.16,1.27,0.15,0.15,1.23,,,,1.37,1.14,4.35,0.00,2493408.98,0.003578,5.72
12/2/2011 2:00 AM,-1.04,-0.64,3.80,30.13,30.85,38.84,0.40,4.84,-1.39,29.50,7.50,98.04,4.39,0.003472,5.52,0.00,0.00,0.00,29.36,994.29,0.00,-3.46,24.08,67.08,146.34,19.69,71.41,118.46,2.55,4.13,3.13,0.12,0.41,0.32,0.28,0.92,0.71,0.27,0.88,0.65,,,,1.60,2.52,2.29,0.00,2493733.54,0.003541,5.66
12/2/2011 3:00 AM,-1.32,-1.22,2.99,29.62,29.80,37.38,0.10,4.31,-1.66,29.00,7.37,98.05,4.31,0.003400,5.41,0.00,0.00,0.00,29.36,994.40,-0.01,-3.89,306.43,64.27,140.65,310.64,72.83,131.96,6.40,5.87,2.86,0.12,0.07,0.59,0.27,0.16,1.32,0.25,0.14,1.17,,,,1.37,1.60,3.21,0.00,2494399.90,0.003468,5.54
12/2/2011 4:00 AM,-1.47,-1.32,2.06,29.36,29.63,35.70,0.15,3.52,-1.81,28.74,7.26,98.05,4.27,0.003364,5.35,0.00,0.00,0.00,29.37,994.52,-0.01,-3.66,17.15,56.03,135.37,6.83,41.03,144.42,12.39,7.10,11.25,0.11,0.57,0.44,0.24,1.28,0.98,0.18,1.07,0.77,,,,2.52,3.89,2.75,0.00,2494748.68,0.003430,5.48
12/2/2011 5:00 AM,-1.31,-1.25,1.60,29.64,29.76,34.89,0.06,2.91,-1.65,29.03,7.18,98.07,4.31,0.003401,5.41,0.00,0.00,0.00,29.39,995.19,-0.01,-3.58,20.77,53.04,39.97,17.56,58.42,42.45,13.31,10.99,7.13,0.20,0.49,0.43,0.44,1.09,0.97,0.31,0.96,0.80,,,,2.52,2.98,2.98,0.00,2494373.52,0.003468,5.55
12/2/2011 6:00 AM,-1.44,-1.41,0.92,29.41,29.46,33.65,0.03,2.36,-1.78,28.80,7.13,98.08,4.28,0.003366,5.36,0.00,0.00,0.00,29.41,995.89,-0.01,-3.50,19.51,58.50,41.12,14.68,61.01,32.63,15.88,12.75,7.49,0.38,0.50,0.30,0.85,1.11,0.67,0.70,0.89,0.58,,,,10662.93,2891.23,2.98,0.00,2494686.13,0.003432,5.50
12/2/2011 7:00 AM,-1.55,-1.52,-0.54,29.21,29.26,31.03,0.02,1.01,-1.88,28.61,7.10,98.08,4.24,0.003338,5.32,0.00,0.00,0.00,29.43,996.53,0.00,1.48,8.60,41.28,46.98,6.38,39.66,45.63,17.64,11.23,4.05,0.55,0.69,1.09,1.23,1.55,2.44,1.15,1.44,2.39,,,,3.43,3.21,4.35,0.00,2494940.04,0.003403,5.45
12/2/2011 8:00 AM,-0.98,-1.05,-1.15,30.24,30.12,29.92,-0.07,-0.18,-1.31,29.64,7.08,98.11,4.42,0.003481,5.55,0.10,0.00,0.00,29.44,997.05,0.05,38.18,2.78,30.74,77.29,9.04,40.93,78.78,19.86,19.05,6.40,0.32,0.62,1.23,0.73,1.38,2.75,0.61,1.13,2.68,,,,3.43,5.50,6.41,0.00,2493583.26,0.003548,5.69
12/2/2011 9:00 AM,-0.09,-0.25,-0.63,31.84,31.56,30.87,-0.16,-0.54,-0.42,31.24,7.09,98.18,4.70,0.003715,5.92,0.00,0.00,0.00,29.46,997.68,0.12,84.36,38.39,42.40,65.94,45.54,40.88,67.20,20.43,14.97,10.41,0.82,1.17,1.23,1.83,2.63,2.74,1.50,2.44,2.62,,,,5.04,5.27,5.50,0.00,2491477.31,0.003783,6.07
12/2/2011 10:00 AM,1.34,1.15,0.72,34.41,34.07,33.29,-0.19,-0.62,1.01,33.82,7.14,98.33,5.20,0.004135,6.59,0.00,0.00,0.00,29.46,997.53,0.43,302.62,59.65,62.66,57.72,58.93,50.95,59.27,20.34,18.60,13.19,0.69,0.85,0.91,1.54,1.89,2.04,0.92,1.57,1.85,,,,4.81,4.58,6.64,0.00,2488092.56,0.004205,6.74
12/2/2011 11:00 AM,4.63,4.92,4.36,40.33,40.85,39.85,0.29,-0.27,3.99,39.18,7.29,96.52,6.35,0.005120,8.14,0.10,0.00,0.01,29.44,997.08,0.76,527.78,170.78,169.15,272.53,150.81,162.73,235.77,21.88,26.85,24.65,0.79,0.64,0.73,1.76,1.42,1.63,1.36,1.06,0.76,,,,5.50,5.27,5.50,0.00,2480276.04,0.005315,8.52
12/2/2011 12:00 PM,8.07,8.60,7.41,46.52,47.49,45.34,0.54,-0.66,1.83,35.29,7.46,65.98,5.40,0.004407,7.01,0.00,0.00,0.01,29.42,996.45,0.82,569.98,196.46,203.37,201.30,210.88,216.13,204.12,26.50,25.21,24.23,0.91,0.95,1.03,2.05,2.12,2.30,1.10,1.40,1.63,,,,6.18,6.18,5.50,0.00,2472112.22,0.006761,10.83
12/2/2011 1:00 PM,10.90,10.66,10.12,51.61,51.18,50.21,-0.24,-0.78,-0.90,30.38,7.64,44.59,4.41,0.003632,5.78,0.00,0.00,0.01,29.41,995.90,0.77,534.69,198.82,197.11,192.98,191.96,193.81,191.16,25.42,22.86,18.25,1.08,1.19,1.13,2.42,2.67,2.54,1.43,1.84,1.93,,,,12.37,8.47,7.33,0.00,2465394.90,0.008155,13.06
12/2/2011 2:00 PM,12.19,11.78,11.35,53.94,53.20,52.43,-0.41,-0.84,-2.15,28.12,7.95,37.40,4.01,0.003320,5.29,0.00,0.00,0.01,29.40,995.51,0.62,430.40,145.40,144.31,105.62,138.99,134.79,100.92,17.84,22.93,30.65,0.99,0.91,0.56,2.21,2.03,1.26,1.44,1.44,0.72,,,,5.72,5.27,6.18,0.00,2462328.64,0.008889,14.23
12/2/2011 3:00 PM,13.09,12.69,12.49,55.56,54.84,54.48,-0.40,-0.60,-2.91,26.76,8.29,33.36,3.79,0.003144,5.01,0.00,0.00,0.01,29.39,995.31,0.35,242.42,144.49,162.47,172.56,140.50,159.86,158.03,17.77,26.40,28.28,0.57,0.54,0.49,1.27,1.22,1.10,1.04,1.06,0.83,,,,3.89,4.35,4.81,0.00,2460193.41,0.009430,15.09
12/2/2011 4:00 PM,13.17,12.92,12.51,55.71,55.26,54.51,-0.25,-0.66,-2.23,27.99,8.53,34.89,3.98,0.003307,5.26,0.00,0.00,0.01,29.39,995.23,0.16,110.01,223.60,230.50,342.26,139.64,118.72,66.63,16.84,15.92,18.09,0.21,0.22,0.32,0.47,0.49,0.71,0.13,0.24,0.33,,,,3.43,3.43,3.66,0.00,2459998.53,0.009481,15.17
12/2/2011 5:00 PM,11.03,11.93,11.97,51.85,53.47,53.54,0.90,0.94,-0.09,31.83,8.62,47.03,4.67,0.003852,6.13,0.00,0.00,0.01,29.39,995.42,0.01,4.43,354.61,10.85,8.55,2.52,8.15,6.77,16.49,8.88,21.56,0.41,0.73,1.71,0.92,1.62,3.83,0.69,1.43,3.58,,,,2.98,3.43,5.72,0.00,2465083.86,0.008242,13.19
12/2/2011 6:00 PM,8.53,9.63,11.31,47.35,49.33,52.36,1.10,2.78,2.34,36.22,8.59,65.88,5.59,0.004574,7.27,0.00,0.00,0.01,29.41,995.89,0.00,-2.53,69.55,55.32,39.96,63.18,55.64,38.11,5.90,3.22,2.18,0.18,0.76,2.12,0.40,1.71,4.73,0.35,1.67,4.68,,,,1.83,3.89,10.30,0.00,2471024.59,0.006954,11.13
12/2/2011 7:00 PM,6.74,8.09,10.66,44.13,46.57,51.20,1.36,3.93,2.75,36.96,8.49,76.50,5.78,0.004699,7.47,0.00,0.00,0.01,29.42,996.26,0.00,-2.67,67.23,49.00,56.55,56.54,48.44,53.39,4.97,5.94,3.71,0.13,0.37,1.59,0.29,0.84,3.56,0.27,0.79,3.47,,,,1.37,2.06,6.41,0.00,2475270.32,0.006152,9.85
12/2/2011 8:00 PM,5.18,6.83,10.38,41.32,44.30,50.68,1.65,5.20,2.61,36.70,8.37,84.18,5.75,0.004645,7.39,0.00,0.00,0.01,29.42,996.45,0.00,-2.93,51.82,62.77,48.80,50.69,62.29,47.58,5.62,3.82,1.38,0.22,0.84,1.79,0.50,1.87,4.01,0.43,1.69,3.98,,,,2.52,3.21,12.14,0.00,2478974.64,0.005518,8.84
12/2/2011 9:00 PM,4.38,5.83,9.80,39.88,42.49,49.64,1.45,5.42,2.55,36.59,8.23,88.60,5.74,0.004621,7.35,0.00,0.00,0.01,29.43,996.78,0.00,-3.18,57.88,59.77,41.52,13.49,65.82,38.79,8.75,4.05,2.39,0.12,0.62,1.29,0.27,1.39,2.87,0.20,1.31,2.80,,,,2.06,3.21,10.99,0.00,2480866.50,0.005217,8.36
12/2/2011 10:00 PM,3.42,4.63,8.98,38.16,40.33,48.16,1.20,5.56,2.19,35.95,8.10,92.32,5.61,0.004499,7.16,0.00,0.00,0.01,29.44,997.12,0.00,-2.69,327.95,49.70,28.34,13.05,74.20,27.12,11.15,9.05,18.02,0.22,0.22,1.33,0.49,0.48,2.98,0.22,0.41,2.64,,,,3.21,2.06,5.27,0.00,2483136.89,0.004874,7.81
12/2/2011 11:00 PM,2.79,4.07,7.52,37.02,39.32,45.53,1.27,4.73,1.85,35.34,7.97,94.23,5.49,0.004390,6.99,0.00,0.00,0.01,29.45,997.24,-0.01,-3.52,79.12,47.61,66.06,66.51,47.46,61.19,6.74,3.33,2.65,0.29,0.79,1.55,0.64,1.76,3.46,0.52,1.70,3.25,,,,2.06,3.66,9.39,0.00,2484639.37,0.004659,7.47
12/3/2011,2.84,3.90,6.56,37.11,39.02,43.81,1.06,3.72,2.01,35.62,7.84,94.97,5.55,0.004439,7.07,0.00,0.00,0.00,29.45,997.34,0.00,-3.46,55.74,67.57,64.20,48.94,69.67,65.14,4.46,2.22,2.15,0.32,0.95,2.15,0.72,2.12,4.80,0.61,1.96,4.69,,,,2.06,4.35,13.97,0.00,2484531.30,0.004674,7.49
12/3/2011 1:00 AM,2.29,3.41,6.48,36.13,38.15,43.67,1.12,4.19,1.85,35.33,7.73,97.59,5.50,0.004389,6.99,0.00,0.00,0.00,29.44,997.06,0.00,-3.40,71.20,52.82,60.43,68.56,52.44,59.02,5.66,3.45,1.91,0.30,0.97,2.05,0.66,2.17,4.58,0.60,2.11,4.52,,,,2.29,4.12,12.37,0.00,2485822.80,0.004497,7.21
12/3/2011 2:00 AM,2.27,2.95,6.49,36.08,37.31,43.69,0.68,4.23,1.89,35.39,7.62,98.01,5.51,0.004400,7.00,0.00,0.00,0.00,29.43,996.81,0.00,-3.45,78.13,60.66,47.03,71.63,60.28,46.74,5.13,4.16,0.89,0.30,1.16,3.67,0.67,2.59,8.21,0.62,2.52,8.20,,,,2.06,5.50,12.37,0.00,2485885.01,0.004489,7.19
12/3/2011 3:00 AM,1.96,2.54,5.43,35.53,36.57,41.77,0.58,3.47,1.59,34.86,7.51,98.07,5.40,0.004307,6.86,0.00,0.00,0.00,29.44,996.94,-0.01,-3.51,13.54,67.47,53.72,76.07,67.26,50.96,9.16,4.93,2.04,0.07,0.71,2.99,0.15,1.59,6.69,0.13,1.55,6.63,,,,1.60,6.87,23.36,0.00,2486607.72,0.004392,7.04
12/3/2011 4:00 AM,1.54,2.13,4.50,34.77,35.84,40.10,0.59,2.96,1.18,34.12,7.41,98.11,5.25,0.004181,6.66,0.00,0.00,0.00,29.44,996.85,-0.01,-3.62,46.12,67.07,58.28,42.30,67.10,57.70,4.18,2.19,2.66,0.41,0.97,2.27,0.91,2.17,5.07,0.86,2.11,5.01,,,,2.29,3.66,9.39,0.00,2487609.94,0.004261,6.83
12/3/2011 5:00 AM,1.11,2.06,3.74,33.99,35.71,38.74,0.96,2.64,0.75,33.36,7.31,98.13,5.10,0.004053,6.45,0.00,0.00,0.00,29.44,997.10,-0.01,-3.73,77.31,50.52,60.30,85.75,50.32,60.44,1.45,6.34,2.98,0.04,0.65,1.69,0.08,1.45,3.79,0.08,1.30,3.76,,,,1.37,4.35,7.33,0.00,2488639.72,0.004130,6.62
12/3/2011 6:00 AM,0.63,1.90,3.79,33.13,35.41,38.83,1.27,3.17,0.28,32.51,7.21,98.15,4.94,0.003915,6.24,0.00,0.00,0.00,29.45,997.22,-0.01,-3.80,46.54,49.93,69.17,35.75,47.29,68.99,9.20,3.09,2.33,0.41,0.83,2.49,0.92,1.86,5.57,0.86,1.77,5.49,,,,2.06,3.21,9.16,0.00,2489775.86,0.003989,6.40
12/3/2011 7:00 AM,0.55,1.41,4.24,32.99,34.53,39.63,0.85,3.69,0.21,32.38,7.11,98.17,4.91,0.003893,6.20,0.00,0.00,0.00,29.45,997.34,0.02,10.46,39.57,62.97,53.63,301.21,64.09,52.35,9.46,3.83,3.24,0.26,0.58,2.37,0.59,1.29,5.29,0.11,1.22,5.27,,,,1.83,3.66,15.11,0.00,2489957.23,0.003965,6.36
12/3/2011 8:00 AM,1.15,1.91,3.88,34.06,35.45,38.98,0.77,2.73,0.73,33.31,7.01,97.68,5.09,0.004045,6.44,0.00,0.00,0.00,29.45,997.49,0.14,97.58,109.16,33.07,61.11,113.74,33.25,61.52,8.92,3.99,3.25,0.17,0.66,1.41,0.39,1.48,3.15,0.28,1.45,3.13,,,,1.83,3.66,6.41,0.00,2488542.56,0.004143,6.64
12/3/2011 9:00 AM,4.74,4.78,5.13,40.53,40.61,41.23,0.04,0.39,1.55,34.79,6.97,80.58,5.34,0.004302,6.85,0.00,0.00,0.00,29.46,997.63,0.44,310.22,112.92,67.59,60.92,116.46,67.44,61.37,14.12,17.36,7.99,0.61,0.76,1.65,1.37,1.70,3.69,1.23,1.49,3.62,,,,3.66,5.04,9.62,0.00,2480009.46,0.005366,8.61
12/3/2011 10:00 AM,8.54,8.16,7.64,47.38,46.68,45.75,-0.39,-0.90,0.85,33.53,7.09,59.41,5.04,0.004108,6.55,0.00,0.00,0.00,29.47,998.01,0.62,432.02,99.94,88.40,62.94,95.91,86.97,63.62,13.56,16.59,11.63,1.66,1.68,1.57,3.70,3.76,3.51,3.56,3.65,3.30,,,,8.70,9.85,7.33,0.00,2470985.76,0.006952,11.15
12/3/2011 11:00 AM,10.88,10.53,9.73,51.58,50.95,49.51,-0.35,-1.15,-0.29,31.48,7.33,46.60,4.60,0.003786,6.04,0.00,0.00,0.00,29.46,997.53,0.63,441.97,78.94,66.82,63.35,79.79,66.07,72.99,23.39,23.51,18.59,1.16,1.11,1.02,2.59,2.47,2.28,2.20,2.15,2.04,,,,9.16,5.95,6.87,0.00,2465438.03,0.008136,13.05
12/3/2011 12:00 PM,12.58,12.25,11.76,54.65,54.04,53.16,-0.34,-0.83,-0.71,30.73,7.59,40.46,4.45,0.003684,5.87,0.00,0.00,0.00,29.43,996.62,0.61,423.31,110.10,116.25,272.88,107.56,112.08,255.13,24.75,29.57,35.37,0.72,0.64,0.54,1.62,1.42,1.20,1.20,0.85,0.25,,,,4.58,4.35,4.35,0.00,2461393.40,0.009114,14.60
12/3/2011 1:00 PM,14.32,14.10,13.50,57.77,57.38,56.30,-0.22,-0.82,-1.17,29.89,7.86,35.04,4.29,0.003573,5.69,0.00,0.00,0.00,29.41,995.85,0.62,434.58,212.65,222.32,235.05,214.39,226.35,231.46,25.72,26.82,17.53,1.09,1.24,1.50,2.45,2.77,3.36,1.76,2.29,2.96,,,,7.79,7.79,10.08,0.00,2457276.98,0.010214,16.35
12/3/2011 2:00 PM,15.57,15.36,14.89,60.02,59.65,58.81,-0.21,-0.67,-1.52,29.26,8.18,31.53,4.17,0.003492,5.56,0.00,0.00,0.00,29.39,995.22,0.48,331.48,244.88,250.07,221.01,251.20,254.09,219.53,25.12,23.52,23.52,0.74,0.92,0.93,1.65,2.06,2.08,1.03,1.57,1.78,,,,8.47,8.93,10.08,0.00,2454303.77,0.011077,17.72
12/3/2011 3:00 PM,15.74,15.53,14.94,60.33,59.96,58.90,-0.21,-0.79,-1.01,30.18,8.50,32.44,4.33,0.003631,5.77,0.00,0.00,0.00,29.37,994.77,0.24,170.84,73.47,89.90,83.95,88.07,85.91,87.27,17.96,20.57,16.87,0.69,0.87,1.11,1.53,1.94,2.48,0.99,1.59,2.20,,,,4.58,4.58,5.50,0.00,2453905.41,0.011201,17.91
12/3/2011 4:00 PM,14.69,14.90,14.49,58.45,58.82,58.08,0.21,-0.20,0.72,33.29,8.74,39.18,4.90,0.004100,6.51,0.00,0.00,0.00,29.37,994.68,0.09,63.09,96.90,103.21,88.53,101.58,101.56,90.21,18.93,8.81,5.57,0.28,1.16,1.88,0.64,2.60,4.20,0.59,2.40,4.13,,,,4.35,6.87,6.87,0.00,2456384.19,0.010476,16.75
12/3/2011 5:00 PM,12.57,13.38,13.46,54.62,56.08,56.22,0.81,0.89,1.39,34.50,8.85,47.19,5.17,0.004290,6.81,0.00,0.00,0.00,29.37,994.77,0.00,2.54,289.55,144.76,129.84,284.67,118.79,128.95,10.66,12.81,4.61,0.12,0.24,1.48,0.27,0.53,3.30,0.10,0.46,3.20,,,,1.60,5.27,10.30,0.00,2461434.83,0.009129,14.60
12/3/2011 6:00 PM,10.05,11.26,12.56,50.09,52.26,54.61,1.21,2.51,2.55,36.59,8.84,60.55,5.66,0.004656,7.39,0.00,0.00,0.00,29.38,994.91,0.00,-2.12,85.97,57.38,154.58,42.90,38.71,150.98,16.83,15.73,7.79,0.11,0.33,1.02,0.25,0.75,2.27,0.16,0.43,2.20,,,,1.83,2.75,6.41,0.00,2467401.48,0.007720,12.35
12/3/2011 7:00 PM,8.15,9.58,12.17,46.67,49.25,53.91,1.43,4.02,2.99,37.39,8.75,70.76,5.86,0.004792,7.61,0.00,0.00,0.00,29.38,995.02,0.00,-2.62,8.93,30.42,166.47,358.43,38.18,163.93,18.66,12.30,5.04,0.30,0.38,1.78,0.66,0.86,3.97,0.25,0.44,3.83,,,,2.75,3.43,9.62,0.00,2471910.39,0.006791,10.86
12/3/2011 8:00 PM,6.44,8.21,11.95,43.60,46.77,53.52,1.76,5.51,3.29,37.92,8.62,80.99,6.01,0.004886,7.76,0.00,0.00,0.00,29.39,995.16,0.00,-2.83,53.64,54.53,172.92,35.30,50.63,172.85,22.44,13.57,7.73,0.24,0.52,2.31,0.53,1.16,5.16,0.29,1.04,5.04,,,,4.81,3.89,13.05,0.00,2475968.68,0.006036,9.66
12/3/2011 9:00 PM,5.30,7.83,11.49,41.54,46.10,52.68,2.54,6.19,3.12,37.62,8.46,86.60,5.96,0.004823,7.66,0.00,0.00,0.00,29.39,995.15,0.00,-3.09,52.57,333.71,189.33,314.56,304.14,189.33,18.79,23.33,4.36,0.11,0.34,4.29,0.24,0.76,9.59,0.06,0.49,9.49,,,,1.83,3.43,17.17,0.00,2478685.13,0.005572,8.91
12/3/2011 10:00 PM,4.56,7.90,10.59,40.20,46.23,51.07,3.35,6.04,3.13,37.63,8.30,91.18,5.97,0.004824,7.66,0.00,0.00,0.00,29.38,995.13,0.00,-3.27,226.86,251.49,207.93,257.40,253.75,207.84,7.91,6.82,3.89,0.11,0.71,3.44,0.24,1.60,7.69,0.22,1.44,7.66,,,,2.52,4.58,17.17,0.00,2480450.49,0.005290,8.46
12/3/2011 11:00 PM,3.84,7.35,10.86,38.90,45.23,51.55,3.51,7.02,1.69,35.04,8.15,86.51,5.41,0.004351,6.91,0.00,0.00,0.00,29.38,994.89,0.00,-2.25,273.31,239.55,209.61,258.85,238.71,209.42,9.69,4.23,3.13,0.36,1.05,4.09,0.80,2.35,9.14,0.73,2.24,9.10,,,,3.89,5.27,17.63,0.00,2482159.37,0.005030,8.05
12/4/2011,3.21,6.48,10.20,37.77,43.66,50.36,3.27,6.99,1.64,34.94,7.99,90.09,5.40,0.004335,6.88,0.00,0.00,0.00,29.37,994.55,0.00,-3.34,242.23,244.22,212.12,254.95,243.22,211.81,10.47,6.53,5.64,0.28,0.64,2.92,0.63,1.42,6.53,0.37,1.33,6.47,,,,2.06,5.27,16.49,0.00,2483654.34,0.004811,7.69
12/4/2011 1:00 AM,2.65,5.88,10.47,36.77,42.59,50.84,3.23,7.82,0.86,33.55,7.85,88.58,5.11,0.004099,6.51,0.00,0.00,0.00,29.36,994.20,0.00,-3.35,300.88,235.59,214.58,244.44,232.66,214.42,9.44,3.86,2.89,0.05,0.64,3.86,0.12,1.44,8.63,0.12,1.36,8.61,,,,1.14,3.66,12.82,0.00,2484968.81,0.004627,7.40
12/4/2011 2:00 AM,2.32,5.74,10.29,36.17,42.33,50.52,3.42,7.97,0.60,33.08,7.71,89.05,5.03,0.004024,6.39,0.00,0.00,0.00,29.35,994.09,0.00,-3.37,252.53,248.22,220.17,242.08,241.55,219.12,7.78,11.07,2.42,0.29,0.90,3.15,0.64,2.02,7.05,0.59,1.82,7.00,,,,2.98,5.04,17.63,0.00,2485763.71,0.004519,7.22
12/4/2011 3:00 AM,1.95,4.55,9.81,35.52,40.19,49.66,2.60,7.86,0.78,33.40,7.58,92.56,5.09,0.004073,6.47,0.00,0.00,0.00,29.36,994.24,0.00,-3.19,262.22,225.40,228.40,248.10,231.31,225.94,14.74,8.79,4.48,0.25,0.58,2.44,0.57,1.31,5.45,0.40,1.24,5.26,,,,2.29,3.66,13.05,0.00,2486627.38,0.004402,7.04
12/4/2011 4:00 AM,1.83,4.33,8.91,35.30,39.80,48.04,2.50,7.08,0.67,33.21,7.47,92.63,5.06,0.004043,6.42,0.00,0.00,0.00,29.36,994.32,-0.01,-3.66,259.26,240.12,254.57,245.91,234.30,254.33,7.25,4.52,3.18,0.22,0.65,1.82,0.50,1.46,4.06,0.46,1.40,4.03,,,,2.29,3.43,5.50,0.00,2486910.02,0.004364,6.98
12/4/2011 5:00 AM,1.90,4.70,9.17,35.42,40.46,48.51,2.80,7.28,0.56,33.01,7.37,91.48,5.02,0.004011,6.37,0.00,0.00,0.00,29.36,994.23,-0.01,-3.75,20.26,26.57,204.88,51.03,51.22,201.66,16.00,8.90,2.95,0.15,0.20,1.54,0.34,0.44,3.45,0.16,0.16,3.30,,,,1.83,1.83,8.01,0.00,2486758.31,0.004385,7.01
12/4/2011 6:00 AM,1.81,3.40,8.97,35.26,38.13,48.15,1.59,7.16,0.79,33.42,7.28,93.54,5.10,0.004076,6.47,0.00,0.00,0.00,29.36,994.39,0.00,-3.34,275.18,279.49,210.11,269.20,32.51,205.09,6.70,9.18,3.14,0.38,0.46,1.66,0.86,1.03,3.71,0.29,0.31,3.19,,,,2.29,2.75,10.08,0.00,2486959.45,0.004357,6.97
12/4/2011 7:00 AM,2.53,3.40,8.85,36.56,38.12,47.92,0.86,6.31,1.21,34.17,7.20,91.59,5.25,0.004202,6.67,0.00,0.00,0.00,29.37,994.69,0.00,0.44,49.91,60.90,219.54,49.13,55.83,240.51,10.73,8.55,4.03,0.39,0.90,0.94,0.87,2.02,2.10,0.74,1.95,1.02,,,,2.29,5.04,8.01,0.00,2485250.56,0.004587,7.34
12/4/2011 8:00 AM,4.41,4.58,8.86,39.94,40.25,47.95,0.17,4.45,2.94,37.29,7.17,90.92,5.90,0.004762,7.55,0.00,0.00,0.00,29.36,994.38,0.10,69.25,69.63,58.17,96.93,76.16,55.79,97.62,18.56,9.03,3.72,0.50,1.21,1.89,1.12,2.70,4.23,1.01,2.59,4.20,,,,4.12,8.24,6.87,0.00,2480798.17,0.005243,8.38
12/4/2011 9:00 AM,6.66,6.55,8.50,43.98,43.78,47.30,-0.11,1.84,2.53,36.56,7.22,75.72,5.69,0.004632,7.35,0.00,0.00,0.00,29.36,994.36,0.26,183.86,101.50,72.31,45.62,100.77,75.44,55.61,13.59,13.87,9.05,0.98,0.90,1.63,2.19,2.01,3.65,2.10,1.83,2.95,,,,4.81,5.04,10.76,0.00,2475463.98,0.006130,9.80
12/4/2011 10:00 AM,9.26,8.94,9.15,48.67,48.09,48.47,-0.32,-0.11,2.74,36.93,7.34,64.41,5.74,0.004713,7.48,0.00,0.00,0.00,29.36,994.41,0.47,326.05,106.09,97.05,50.26,105.07,99.27,56.95,12.81,15.01,11.66,0.92,0.95,0.83,2.05,2.13,1.86,1.97,2.05,1.60,,,,4.81,5.27,4.81,0.00,2469275.73,0.007326,11.71
12/4/2011 11:00 AM,11.25,10.96,10.27,52.24,51.73,50.49,-0.29,-0.98,2.19,35.94,7.56,54.31,5.49,0.004541,7.20,0.00,0.00,0.00,29.34,993.75,0.42,293.85,82.54,68.44,61.05,87.07,75.82,67.34,25.10,23.99,20.34,1.12,1.05,0.91,2.51,2.36,2.04,2.32,2.07,1.77,,,,6.64,5.50,6.18,0.00,2464566.97,0.008365,13.36
12/4/2011 12:00 PM,12.82,12.55,11.87,55.08,54.59,53.36,-0.27,-0.95,3.23,37.81,7.84,52.74,5.88,0.004903,7.76,0.00,0.00,0.00,29.31,992.65,0.34,239.05,75.73,64.82,73.57,83.34,67.03,77.02,21.74,16.71,18.15,1.04,1.05,0.95,2.33,2.35,2.13,2.12,2.12,1.94,,,,6.64,5.04,8.47,0.00,2460829.89,0.009293,14.83
12/4/2011 1:00 PM,14.51,14.23,13.75,58.12,57.62,56.76,-0.28,-0.76,4.54,40.17,8.13,51.87,6.41,0.005385,8.51,0.00,0.00,0.00,29.29,991.86,0.33,233.38,97.13,95.03,206.19,93.66,75.06,205.94,28.74,28.51,19.68,0.51,0.61,0.93,1.14,1.36,2.09,0.73,0.63,1.14,,,,4.81,5.04,4.58,0.00,2456818.99,0.010383,16.56
12/4/2011 2:00 PM,15.75,15.60,14.99,60.35,60.08,58.98,-0.15,-0.76,5.68,42.22,8.43,51.88,6.91,0.005839,9.22,0.00,0.00,0.00,29.27,991.22,0.27,190.30,255.71,258.38,240.55,259.06,262.04,245.86,13.48,12.15,9.48,1.72,2.08,2.62,3.84,4.64,5.85,3.56,4.35,5.49,,,,10.76,10.30,10.76,0.00,2453872.53,0.011254,17.93
12/4/2011 3:00 PM,14.65,14.51,13.84,58.37,58.12,56.92,-0.14,-0.80,4.72,40.49,8.72,52.09,6.49,0.005457,8.62,0.00,0.00,0.00,29.27,991.16,0.23,161.63,268.28,269.68,255.63,265.91,268.80,255.63,14.82,12.49,10.36,1.82,2.23,2.72,4.07,4.98,6.09,3.84,4.77,5.82,,,,12.37,15.57,15.11,0.00,2456489.50,0.010482,16.70
12/4/2011 4:00 PM,14.40,14.48,14.06,57.91,58.06,57.30,0.08,-0.34,5.83,42.50,8.95,57.22,7.01,0.005895,9.30,0.00,0.00,0.00,29.26,991.00,0.07,51.33,247.10,248.19,240.16,254.74,251.27,238.82,11.10,7.53,5.18,0.78,1.23,2.26,1.74,2.75,5.05,1.59,2.63,4.92,,,,6.41,8.93,14.66,0.00,2457088.42,0.010315,16.43
12/4/2011 5:00 PM,12.95,13.57,14.42,55.32,56.42,57.95,0.61,1.46,6.33,43.39,9.08,64.96,7.28,0.006094,9.61,0.00,0.00,0.00,29.26,990.89,0.00,0.90,33.42,66.56,198.86,18.49,66.17,191.53,17.89,14.53,8.87,0.35,0.41,2.25,0.78,0.92,5.03,0.51,0.75,4.65,,,,2.75,2.75,10.53,0.00,2460510.36,0.009394,14.97
12/4/2011 6:00 PM,11.85,12.75,14.06,53.33,54.95,57.30,0.90,2.21,6.67,44.00,9.11,71.41,7.47,0.006231,9.83,0.00,0.00,0.00,29.26,990.90,0.00,-2.26,82.70,37.61,95.72,61.64,37.89,101.97,19.00,8.18,13.70,0.29,1.04,1.37,0.66,2.33,3.07,0.45,2.18,2.54,,,,2.98,5.95,8.70,0.00,2463134.77,0.008732,13.91
12/4/2011 7:00 PM,11.02,11.82,14.25,51.84,53.28,57.66,0.80,3.23,7.38,45.29,9.09,79.19,7.86,0.006542,10.31,0.00,0.00,0.00,29.26,990.95,0.00,-2.20,61.97,68.22,155.00,41.53,64.75,159.95,10.74,6.32,11.19,0.28,0.71,1.67,0.63,1.58,3.74,0.50,1.52,3.53,,,,2.06,3.66,7.10,0.00,2465099.37,0.008265,13.17
12/4/2011 8:00 PM,9.88,11.25,14.12,49.78,52.26,57.42,1.37,4.24,7.24,45.04,9.04,84.59,7.82,0.006475,10.21,0.00,0.00,0.00,29.26,990.96,0.00,-2.41,67.29,50.52,166.70,80.69,50.00,166.76,13.24,11.02,4.28,0.18,0.46,1.93,0.40,1.02,4.32,0.34,0.95,4.27,,,,1.83,2.75,6.87,0.00,2467808.89,0.007657,12.20
12/4/2011 9:00 PM,9.34,10.69,13.98,48.82,51.23,57.16,1.34,4.64,7.33,45.20,8.97,88.22,7.88,0.006516,10.27,0.00,0.00,0.00,29.25,990.68,0.00,-2.65,67.26,63.50,172.68,52.22,70.90,171.30,10.38,4.69,3.27,0.18,0.56,1.62,0.39,1.26,3.62,0.32,1.20,3.59,,,,1.83,2.98,5.72,0.00,2469082.44,0.007387,11.77
12/4/2011 10:00 PM,8.93,10.19,14.08,48.08,50.35,57.35,1.26,5.15,7.41,45.34,8.92,91.15,7.93,0.006551,10.32,0.00,0.00,0.00,29.24,990.25,0.00,-2.90,52.25,66.58,185.49,267.35,64.48,186.29,12.68,7.93,3.48,0.08,0.41,2.78,0.18,0.91,6.23,0.01,0.83,6.10,,,,2.06,3.43,9.62,0.00,2470057.94,0.007187,11.44
12/4/2011 11:00 PM,8.62,9.59,13.47,47.51,49.26,56.24,0.97,4.85,7.53,45.56,8.86,93.90,8.00,0.006608,10.41,0.00,0.00,0.00,29.23,989.83,0.00,-2.37,43.74,54.87,174.77,62.39,55.88,174.50,8.98,5.96,5.63,0.35,0.92,2.12,0.79,2.06,4.73,0.61,1.96,4.52,,,,2.52,4.35,13.28,0.00,2470807.82,0.007038,11.20
12/5/2011,8.44,9.68,13.37,47.19,49.42,56.07,1.24,4.94,7.75,45.95,8.82,96.48,8.13,0.006711,10.56,0.00,0.00,0.00,29.21,989.27,0.00,-2.91,80.70,54.52,182.94,92.44,52.56,182.87,20.72,13.30,5.71,0.15,0.53,2.79,0.33,1.18,6.24,0.18,1.06,6.15,,,,1.83,5.50,10.99,0.00,2471233.61,0.006956,11.06
12/5/2011 1:00 AM,8.29,9.60,13.10,46.92,49.27,55.58,1.31,4.81,7.81,46.06,8.77,97.88,8.16,0.006744,10.60,0.00,0.00,0.00,29.19,988.67,0.00,-3.15,80.27,65.27,186.70,64.32,58.62,184.73,15.41,13.71,4.82,0.22,0.51,1.76,0.48,1.14,3.94,0.19,0.97,3.86,,,,2.06,3.43,8.70,0.00,2471590.89,0.006890,10.95
12/5/2011 2:00 AM,8.17,9.51,13.01,46.71,49.11,55.43,1.34,4.84,7.73,45.91,8.73,98.09,8.12,0.006707,10.54,0.00,0.00,0.00,29.19,988.38,0.00,-2.06,52.42,61.83,214.82,14.32,62.34,192.03,31.02,14.57,17.57,0.49,0.74,0.69,1.10,1.66,1.54,0.24,1.34,0.93,,,,3.66,4.81,6.18,0.00,2471868.45,0.006838,10.87
12/5/2011 3:00 AM,8.11,9.37,13.17,46.61,48.86,55.70,1.25,5.05,7.69,45.84,8.69,98.20,8.10,0.006689,10.52,0.00,0.00,0.00,29.18,988.32,0.00,-3.14,50.61,58.37,222.64,36.13,56.02,220.65,24.81,8.88,10.89,0.29,0.91,1.77,0.66,2.03,3.96,0.39,1.91,3.66,,,,3.66,6.41,9.16,0.00,2472001.09,0.006812,10.82
12/5/2011 4:00 AM,8.17,9.33,13.21,46.71,48.79,55.77,1.16,5.03,7.76,45.96,8.66,98.26,8.14,0.006722,10.56,0.00,0.00,0.00,29.18,988.02,0.00,-3.05,63.37,57.27,215.46,84.08,59.13,215.86,17.03,7.47,5.30,0.22,0.82,2.72,0.49,1.83,6.09,0.36,1.72,6.01,,,,2.29,3.89,10.99,0.00,2471861.84,0.006841,10.87
12/5/2011 5:00 AM,8.04,9.16,12.25,46.47,48.49,54.05,1.12,4.21,7.63,45.74,8.63,98.30,8.07,0.006665,10.47,0.00,0.00,0.00,29.18,988.05,0.00,-2.98,56.03,54.56,343.24,67.97,56.66,312.26,18.91,12.07,16.97,0.30,1.01,0.89,0.67,2.26,2.00,0.49,2.04,0.87,,,,2.52,4.81,10.08,0.00,2472174.96,0.006780,10.77
12/5/2011 6:00 AM,8.16,8.85,12.79,46.69,47.94,55.01,0.69,4.62,7.76,45.98,8.61,98.40,8.14,0.006725,10.57,0.00,0.00,0.00,29.18,988.09,0.00,-2.45,69.78,64.70,63.76,75.78,62.63,63.91,12.55,5.63,11.55,0.73,1.60,1.46,1.63,3.57,3.26,1.39,3.39,3.03,,,,4.12,7.10,7.56,0.00,2471891.05,0.006835,10.86
12/5/2011 7:00 AM,7.94,8.36,13.16,46.30,47.06,55.69,0.42,5.22,7.55,45.59,8.57,98.41,8.03,0.006626,10.42,0.00,0.00,0.00,29.18,988.15,0.01,3.58,69.71,57.38,127.83,70.86,54.10,128.70,18.87,8.58,9.83,0.58,1.37,2.50,1.30,3.07,5.58,1.07,2.94,5.43,,,,3.66,7.33,10.53,0.00,2472408.06,0.006733,10.70
12/5/2011 8:00 AM,8.37,8.77,13.28,47.07,47.79,55.90,0.40,4.90,7.96,46.32,8.54,98.27,8.24,0.006816,10.71,0.00,0.00,0.00,29.17,987.97,0.09,63.09,91.28,59.65,133.37,88.47,58.01,134.96,19.20,10.39,9.66,0.59,1.20,2.22,1.32,2.68,4.97,1.16,2.52,4.79,,,,4.12,6.41,10.76,0.00,2471385.35,0.006936,11.02
12/5/2011 9:00 AM,10.73,10.78,13.07,51.31,51.40,55.53,0.05,2.34,8.72,47.69,8.56,88.58,8.62,0.007190,11.29,0.00,0.00,0.00,29.17,987.90,0.27,188.94,84.33,50.14,117.85,92.46,52.64,121.02,14.15,10.36,17.56,0.62,0.86,1.39,1.39,1.93,3.10,1.26,1.77,2.69,,,,5.27,4.81,8.01,0.00,2465796.81,0.008140,12.93
12/5/2011 10:00 AM,14.64,14.62,15.13,58.35,58.32,59.23,-0.02,0.49,10.00,49.99,8.68,75.10,9.28,0.007861,12.32,0.00,0.00,0.00,29.16,987.49,0.43,302.61,89.02,75.35,146.49,106.48,84.69,160.08,29.94,23.06,27.51,0.91,1.44,2.62,2.03,3.23,5.85,1.22,1.47,5.24,,,,12.37,17.86,25.65,0.00,2456509.72,0.010572,16.78
12/5/2011 11:00 AM,18.89,18.70,17.95,66.01,65.65,64.31,-0.20,-0.94,10.16,50.28,8.92,57.87,9.27,0.007975,12.49,0.00,0.00,0.00,29.14,986.90,0.50,350.05,192.19,194.87,182.07,192.14,193.24,180.76,26.41,22.00,13.63,3.10,3.95,6.30,6.92,8.84,14.09,6.16,8.05,13.55,,,,19.92,20.61,41.45,0.00,2446408.39,0.013791,21.88
12/5/2011 12:00 PM,19.60,19.39,18.59,67.29,66.90,65.46,-0.21,-1.02,9.92,49.86,9.25,54.51,9.11,0.007865,12.31,0.00,0.00,0.00,29.11,985.72,0.51,357.61,194.12,194.08,184.37,194.78,193.72,184.09,21.94,17.99,11.56,3.97,5.09,7.50,8.88,11.39,16.76,7.98,10.70,16.34,,,,23.13,25.19,32.75,0.00,2444724.42,0.014431,22.87
12/5/2011 1:00 PM,20.43,20.20,19.38,68.77,68.37,66.88,-0.22,-1.05,9.71,49.49,9.60,51.13,8.97,0.007769,12.15,0.00,0.00,0.00,29.08,984.96,0.55,385.14,198.82,198.99,187.23,198.28,197.87,186.12,23.46,21.16,13.96,4.55,5.76,8.48,10.17,12.89,18.95,9.00,11.84,18.27,,,,29.54,30.68,43.51,0.00,2442770.47,0.015201,24.07
12/5/2011 2:00 PM,20.24,20.04,19.32,68.43,68.07,66.78,-0.20,-0.92,9.92,49.85,9.95,52.42,9.09,0.007880,12.31,0.00,0.00,0.00,29.06,984.06,0.34,235.42,196.21,196.23,181.51,195.58,196.21,181.50,23.60,20.29,12.71,4.00,5.10,8.07,8.94,11.41,18.05,7.83,10.59,17.50,,,,24.50,28.39,37.78,0.00,2443223.45,0.015033,23.78
12/5/2011 3:00 PM,19.98,19.78,19.11,67.96,67.61,66.41,-0.19,-0.86,10.03,50.05,10.23,53.66,9.17,0.007943,12.40,0.00,0.00,0.00,29.04,983.45,0.21,144.37,190.65,190.51,176.28,192.85,190.08,175.62,24.62,21.86,12.55,3.48,4.39,7.43,7.78,9.82,16.62,6.84,9.09,16.17,,,,27.48,33.89,35.04,0.00,2443839.69,0.014802,23.40
12/5/2011 4:00 PM,19.54,19.40,18.82,67.18,66.92,65.88,-0.14,-0.72,9.49,49.09,10.45,53.16,8.86,0.007660,11.96,0.00,0.00,0.00,29.04,983.36,0.06,44.11,196.80,195.14,177.92,195.84,193.12,177.71,25.76,21.24,12.14,2.58,3.52,6.10,5.77,7.87,13.64,4.99,7.12,13.12,,,,17.63,19.01,28.39,0.00,2444867.31,0.014411,22.78
12/5/2011 5:00 PM,18.97,18.83,18.26,66.14,65.89,64.87,-0.14,-0.71,9.87,49.76,10.58,56.50,9.09,0.007846,12.26,0.00,0.00,0.00,29.06,984.04,0.00,-0.51,207.84,205.99,192.15,207.70,204.84,191.49,19.56,18.05,12.75,3.15,4.14,6.55,7.04,9.25,14.65,6.43,8.66,14.20,,,,19.24,20.15,33.20,0.00,2446233.53,0.013894,21.98
12/5/2011 6:00 PM,18.24,18.12,17.60,64.84,64.62,63.68,-0.12,-0.64,10.91,51.64,10.66,63.63,9.77,0.008415,13.14,0.20,0.01,0.00,29.07,984.57,0.00,-1.76,222.00,219.55,205.68,222.26,219.26,205.44,18.30,16.83,11.21,3.05,4.03,6.33,6.82,9.01,14.15,6.27,8.42,13.67,,,,18.55,19.24,32.97,0.01,2447957.48,0.013276,21.01
12/5/2011 7:00 PM,15.78,15.86,15.84,60.40,60.55,60.51,0.09,0.06,13.66,56.58,10.72,88.74,11.75,0.010058,15.67,0.40,0.02,0.01,29.09,985.01,0.00,-2.19,249.74,230.78,203.70,247.57,229.78,203.28,15.95,10.91,7.45,1.44,2.54,4.96,3.23,5.69,11.08,3.01,5.52,10.95,,,,15.80,17.17,35.04,0.02,2453813.74,0.011342,17.96
12/5/2011 8:00 PM,15.44,15.49,15.17,59.79,59.88,59.31,0.05,-0.27,13.68,56.63,10.75,90.79,11.79,0.010072,15.70,0.20,0.01,0.02,29.09,985.23,0.00,-2.36,220.03,210.15,193.41,218.93,210.31,193.43,16.23,14.39,10.05,1.29,2.04,4.31,2.88,4.57,9.64,2.68,4.39,9.45,,,,11.91,9.85,21.75,0.01,2454609.48,0.011096,17.58
12/5/2011 9:00 PM,14.87,14.79,14.35,58.77,58.62,57.83,-0.09,-0.52,14.32,57.78,10.77,98.16,12.31,0.010500,16.36,2.40,0.09,0.07,29.09,985.28,0.00,-2.59,230.01,212.08,185.55,226.13,210.01,185.21,25.15,20.60,10.47,1.19,1.81,4.11,2.66,4.04,9.19,2.33,3.72,8.87,,,,7.79,10.30,18.78,0.09,2455955.64,0.010697,16.95
12/5/2011 10:00 PM,14.67,14.63,14.21,58.41,58.34,57.57,-0.04,-0.46,14.22,57.59,10.81,98.75,12.23,0.010431,16.24,0.70,0.03,0.14,29.08,984.81,0.00,-2.98,292.46,239.22,180.51,289.14,234.80,179.48,23.08,22.44,13.29,0.68,0.91,2.71,1.51,2.03,6.07,0.91,1.44,5.77,,,,3.66,6.18,17.86,0.03,2456435.97,0.010563,16.72
12/5/2011 11:00 PM,14.58,14.74,14.32,58.24,58.53,57.77,0.16,-0.26,14.15,57.46,10.85,98.86,12.18,0.010384,16.17,0.10,0.00,0.16,29.08,984.65,0.00,-2.61,311.07,253.27,182.30,310.06,264.71,181.91,17.62,20.69,10.87,0.53,0.55,2.06,1.18,1.23,4.60,0.90,1.04,4.48,,,,3.43,4.12,11.22,0.00,2456650.98,0.010504,16.63
12/6/2011,14.28,14.78,14.53,57.70,58.61,58.15,0.51,0.25,13.86,56.94,10.87,98.93,11.96,0.010192,15.87,0.10,0.00,0.00,29.06,984.26,0.00,-1.69,300.61,275.02,215.75,301.89,274.08,218.13,13.77,9.44,8.37,0.12,0.85,2.13,0.27,1.90,4.76,0.23,1.84,4.53,,,,1.83,4.35,10.76,0.00,2457372.45,0.010303,16.30
12/6/2011 1:00 AM,14.50,14.95,15.00,58.11,58.90,59.00,0.44,0.50,14.09,57.36,10.89,98.99,12.14,0.010357,16.11,0.00,0.00,0.00,29.05,983.72,0.00,-2.24,4.04,207.70,206.34,10.73,226.49,205.19,17.67,17.58,9.06,0.39,0.60,2.94,0.87,1.35,6.57,0.29,0.79,6.31,,,,2.75,6.64,11.91,0.00,2456833.30,0.010462,16.55
12/6/2011 2:00 AM,14.55,15.07,15.11,58.20,59.13,59.19,0.52,0.55,14.15,57.46,10.91,99.04,12.18,0.010398,16.17,0.30,0.01,0.01,29.04,983.35,0.00,-2.31,302.66,253.59,213.87,304.43,253.43,213.67,16.23,9.68,8.01,0.24,0.84,3.12,0.53,1.88,6.98,0.30,1.82,6.88,,,,3.43,4.81,15.34,0.01,2456715.33,0.010499,16.60
12/6/2011 3:00 AM,14.83,14.85,14.64,58.69,58.73,58.36,0.02,-0.19,14.42,57.96,10.94,99.08,12.39,0.010588,16.46,4.20,0.17,0.10,29.04,983.45,0.00,-1.93,243.87,246.99,226.93,247.79,248.84,227.82,14.63,12.60,8.19,1.27,2.22,4.58,2.84,4.97,10.25,2.55,4.71,9.85,,,,8.70,15.11,18.09,0.17,2456062.08,0.010686,16.90
12/6/2011 4:00 AM,14.87,15.00,14.66,58.77,58.99,58.39,0.12,-0.21,14.47,58.05,11.03,99.11,12.42,0.010631,16.51,0.80,0.03,0.20,29.02,982.69,0.00,-1.66,279.64,257.05,219.77,278.29,265.67,219.19,23.07,20.32,17.03,1.14,1.70,2.86,2.55,3.79,6.40,1.58,3.06,5.66,,,,9.85,12.82,14.88,0.03,2455955.91,0.010727,16.95
12/6/2011 5:00 AM,15.10,15.21,15.06,59.18,59.38,59.11,0.11,-0.04,14.70,58.46,11.10,99.15,12.60,0.010790,16.76,0.00,0.00,0.21,29.02,982.91,0.00,-2.71,238.26,257.24,229.05,251.83,255.50,228.70,9.67,10.52,7.40,0.76,1.44,3.52,1.70,3.23,7.88,1.59,3.15,7.73,,,,6.64,9.62,17.17,0.00,2455413.50,0.010882,17.20
12/6/2011 6:00 AM,14.96,15.25,15.13,58.93,59.45,59.23,0.29,0.17,14.57,58.22,11.15,99.16,12.50,0.010693,16.62,0.40,0.02,0.21,29.03,983.11,0.00,-2.08,311.12,249.05,210.23,252.77,246.90,213.38,12.75,19.21,7.47,0.59,0.88,2.95,1.31,1.97,6.61,0.41,1.66,6.10,,,,3.66,8.70,14.43,0.02,2455741.77,0.010783,17.04
12/6/2011 7:00 AM,15.33,15.54,15.21,59.59,59.97,59.38,0.21,-0.12,14.93,58.87,11.18,99.19,12.78,0.010954,17.01,3.60,0.14,0.27,29.03,983.00,0.00,-1.74,264.46,240.59,184.18,268.19,237.09,183.82,14.71,15.18,9.69,0.72,1.21,2.96,1.62,2.71,6.61,1.30,2.35,6.49,,,,3.66,6.41,14.20,0.14,2454874.35,0.011043,17.45
12/6/2011 8:00 AM,15.48,15.56,15.21,59.87,60.00,59.37,0.08,-0.28,15.09,59.15,11.23,99.23,12.90,0.011065,17.18,0.90,0.04,0.39,29.03,983.02,0.01,5.44,263.08,246.66,196.65,274.46,252.27,194.47,15.77,16.10,10.65,0.61,1.03,2.55,1.37,2.30,5.69,1.11,2.04,5.40,,,,6.87,6.64,16.03,0.04,2454510.06,0.011151,17.62
12/6/2011 9:00 AM,15.56,15.62,15.30,60.01,60.11,59.54,0.06,-0.26,15.16,59.30,11.30,99.25,12.96,0.011120,17.27,3.70,0.15,0.45,29.03,983.24,0.02,12.09,279.81,271.72,232.19,279.91,275.45,238.31,15.73,15.28,9.64,0.84,1.58,3.11,1.87,3.54,6.95,1.69,3.20,5.88,,,,6.87,8.24,12.14,0.15,2454328.60,0.011203,17.71
12/6/2011 10:00 AM,15.19,15.08,14.60,59.33,59.15,58.28,-0.10,-0.59,14.80,58.64,11.38,99.25,12.68,0.010853,16.87,3.50,0.14,0.61,29.04,983.61,0.04,31.20,257.65,276.08,290.89,261.03,278.98,291.36,23.92,27.81,9.89,1.36,1.79,3.60,3.05,4.01,8.05,2.52,3.53,7.87,,,,8.01,9.39,20.38,0.14,2455215.32,0.010935,17.29
12/6/2011 11:00 AM,13.74,13.62,13.10,56.73,56.51,55.58,-0.12,-0.64,13.37,56.06,11.49,99.16,11.61,0.009873,15.37,2.20,0.09,0.74,29.05,983.64,0.06,38.89,259.86,271.07,290.55,265.96,279.61,294.66,16.81,16.91,12.02,1.45,1.83,3.09,3.25,4.09,6.92,2.97,3.65,6.67,,,,10.08,11.91,19.01,0.09,2458647.14,0.009957,15.75
12/6/2011 12:00 PM,13.28,13.13,12.56,55.90,55.64,54.61,-0.15,-0.71,12.91,55.23,11.59,99.13,11.28,0.009580,14.91,0.00,0.00,0.78,29.03,983.14,0.15,106.93,229.31,238.91,267.01,229.94,238.91,264.52,12.65,12.95,11.66,1.21,1.44,1.77,2.70,3.21,3.95,2.54,3.04,3.74,,,,6.87,5.95,8.47,0.00,2459745.96,0.009664,15.28
12/6/2011 1:00 PM,13.32,13.18,12.52,55.98,55.72,54.53,-0.15,-0.80,12.95,55.31,11.68,99.10,11.31,0.009608,14.95,0.00,0.00,0.78,29.03,982.97,0.24,167.27,252.86,259.50,264.89,253.26,261.65,266.18,15.49,12.00,9.82,1.81,2.31,3.03,4.06,5.17,6.78,3.77,4.90,6.58,,,,11.45,11.91,12.59,0.00,2459635.42,0.009695,15.32
12/6/2011 2:00 PM,13.23,13.06,12.39,55.82,55.51,54.30,-0.17,-0.84,12.76,54.97,11.79,98.47,11.18,0.009489,14.77,0.00,0.00,0.78,29.03,982.96,0.21,148.71,266.68,274.56,273.92,263.69,275.93,277.39,19.37,13.66,11.29,1.19,1.50,2.17,2.65,3.35,4.85,2.39,3.11,4.55,,,,17.17,16.95,16.03,0.00,2459854.10,0.009637,15.23
12/6/2011 3:00 PM,13.43,13.28,12.66,56.17,55.90,54.79,-0.15,-0.77,12.77,54.98,11.90,97.27,11.17,0.009496,14.78,0.00,0.00,0.78,29.02,982.89,0.12,82.18,236.92,242.32,238.65,239.24,245.46,244.39,13.29,14.13,7.68,1.18,1.48,2.17,2.65,3.32,4.86,2.35,2.96,4.31,,,,7.10,8.01,8.47,0.00,2459387.30,0.009763,15.43
12/6/2011 4:00 PM,13.14,12.99,12.34,55.65,55.38,54.22,-0.15,-0.79,11.88,53.39,11.99,93.47,10.56,0.008950,13.95,0.00,0.00,0.78,29.04,983.40,0.03,19.06,260.64,276.55,291.87,263.47,279.19,291.77,17.65,16.43,10.25,1.47,1.96,3.19,3.29,4.39,7.13,3.07,4.16,6.96,,,,8.93,9.62,12.14,0.00,2460078.66,0.009574,15.14
12/6/2011 5:00 PM,12.38,12.24,11.64,54.28,54.02,52.94,-0.14,-0.74,11.06,51.91,12.03,92.95,10.02,0.008466,13.21,0.00,0.00,0.78,29.04,983.39,0.00,-0.68,291.34,300.28,305.62,290.12,301.31,305.47,23.61,18.44,9.47,1.46,2.19,3.81,3.26,4.90,8.51,2.86,4.50,8.33,,,,11.22,11.91,14.43,0.00,2461882.50,0.009109,14.40
12/6/2011 6:00 PM,11.74,11.62,11.07,53.13,52.91,51.92,-0.12,-0.68,10.50,50.91,12.02,93.35,9.68,0.008155,12.72,0.00,0.00,0.78,29.03,983.08,0.00,-2.36,256.91,272.26,292.05,264.29,281.25,295.60,18.39,16.56,8.84,0.98,1.45,3.10,2.20,3.25,6.93,1.76,2.80,6.80,,,,8.70,9.62,13.28,0.00,2463391.08,0.008736,13.81
12/6/2011 7:00 PM,11.25,11.19,10.70,52.25,52.15,51.26,-0.05,-0.55,10.21,50.37,11.97,94.52,9.50,0.007995,12.47,0.00,0.00,0.78,29.02,982.68,0.00,-2.77,237.67,256.21,283.44,235.52,258.42,284.99,17.04,16.53,8.44,0.99,1.45,3.10,2.21,3.24,6.94,2.01,3.05,6.80,,,,6.18,8.70,12.82,0.00,2464562.96,0.008458,13.36
12/6/2011 8:00 PM,10.60,10.43,9.85,51.08,50.78,49.72,-0.17,-0.76,9.85,49.73,11.91,96.34,9.30,0.007796,12.18,1.10,0.04,0.79,29.05,983.74,0.00,-2.37,264.78,274.19,283.73,267.88,276.69,285.16,18.30,15.20,9.92,1.78,2.42,4.11,3.98,5.41,9.18,3.64,5.10,9.00,,,,12.59,14.43,19.46,0.04,2466095.05,0.008097,12.81
12/6/2011 9:00 PM,9.17,9.02,8.52,48.51,48.24,47.34,-0.15,-0.65,8.76,47.78,11.85,98.41,8.68,0.007238,11.31,2.30,0.09,0.86,29.05,983.65,0.00,-2.53,249.96,263.19,288.04,251.01,265.97,290.23,18.90,18.82,11.11,1.40,1.90,3.52,3.14,4.25,7.88,2.74,3.72,7.62,,,,11.91,15.34,20.38,0.09,2469484.35,0.007355,11.63
12/6/2011 10:00 PM,8.79,8.68,8.32,47.82,47.62,46.98,-0.11,-0.47,8.40,47.13,11.76,98.56,8.48,0.007066,11.04,1.60,0.06,0.93,29.02,982.78,0.00,-2.57,219.70,216.86,288.61,231.90,229.57,263.67,14.43,9.37,8.05,0.65,1.09,1.61,1.46,2.44,3.61,1.32,2.24,2.73,,,,6.18,9.16,10.53,0.06,2470406.10,0.007169,11.33
12/6/2011 11:00 PM,8.56,8.44,7.91,47.42,47.19,46.24,-0.13,-0.65,8.20,46.75,11.66,98.62,8.37,0.006964,10.88,3.00,0.12,1.03,29.03,982.97,0.00,-2.34,207.76,225.46,258.72,220.04,230.69,253.21,14.42,14.54,9.41,0.92,1.27,1.92,2.05,2.84,4.29,1.48,2.32,3.89,,,,7.10,9.39,14.88,0.12,2470932.48,0.007061,11.16
12/7/2011,8.41,8.30,7.80,47.13,46.94,46.03,-0.10,-0.61,8.04,46.48,11.56,98.67,8.29,0.006897,10.77,2.20,0.09,0.04,29.00,982.26,0.00,-2.93,235.56,239.36,286.69,230.26,233.82,292.95,15.21,13.99,13.32,0.38,0.53,1.13,0.85,1.19,2.52,0.60,0.81,2.09,,,,3.43,5.50,9.39,0.09,2471309.80,0.006990,11.04
12/7/2011 1:00 AM,8.29,8.19,7.67,46.92,46.73,45.80,-0.11,-0.62,7.94,46.29,11.46,98.70,8.23,0.006851,10.69,2.90,0.11,0.14,28.98,981.54,0.00,-3.04,240.22,252.55,274.46,232.01,245.85,272.46,11.54,11.76,7.23,0.81,1.15,1.77,1.81,2.56,3.96,1.65,2.32,3.59,,,,5.50,6.64,8.24,0.11,2471580.69,0.006941,10.95
12/7/2011 2:00 AM,8.00,7.87,7.30,46.40,46.17,45.15,-0.13,-0.69,7.65,45.77,11.37,98.70,8.08,0.006717,10.48,3.40,0.13,0.24,28.98,981.45,0.00,-2.81,252.40,264.59,281.91,251.29,266.08,280.84,15.65,18.07,10.38,1.15,1.48,2.91,2.58,3.32,6.51,2.36,3.05,6.27,,,,7.79,9.39,12.82,0.13,2472277.63,0.006805,10.74
12/7/2011 3:00 AM,7.41,7.29,6.70,45.34,45.12,44.06,-0.13,-0.71,7.07,44.72,11.28,98.68,7.78,0.006455,10.08,2.50,0.10,0.36,28.97,980.94,0.00,-2.74,258.57,274.10,286.55,254.15,266.52,278.25,24.43,23.94,16.89,1.13,1.68,2.83,2.53,3.77,6.33,2.28,3.48,5.91,,,,9.39,13.51,16.26,0.10,2473665.29,0.006542,10.32
12/7/2011 4:00 AM,6.90,6.76,6.21,44.43,44.17,43.18,-0.15,-0.69,6.56,43.81,11.19,98.66,7.53,0.006234,9.73,2.10,0.08,0.47,28.95,980.54,0.00,-3.00,238.80,255.26,277.83,238.50,253.12,274.08,15.20,14.27,10.96,1.19,1.56,2.59,2.65,3.49,5.78,2.34,3.15,5.38,,,,8.47,9.39,11.22,0.08,2474873.87,0.006319,9.96
12/7/2011 5:00 AM,6.62,6.48,5.94,43.91,43.66,42.69,-0.14,-0.68,6.28,43.30,11.08,98.65,7.39,0.006112,9.54,3.30,0.13,0.58,28.95,980.48,0.00,-2.96,231.98,253.49,275.91,229.09,242.07,264.45,12.90,11.03,12.34,0.72,1.11,1.74,1.62,2.49,3.88,1.50,2.30,3.45,,,,7.56,10.30,13.05,0.13,2475556.24,0.006196,9.77
12/7/2011 6:00 AM,6.53,6.41,5.87,43.76,43.53,42.56,-0.12,-0.66,6.19,43.15,10.97,98.66,7.35,0.006080,9.49,2.90,0.11,0.70,28.94,979.95,0.00,-2.97,255.83,281.27,312.51,255.56,274.29,309.91,14.88,12.92,9.88,0.41,0.62,1.08,0.92,1.38,2.41,0.76,0.99,2.05,,,,3.66,6.64,8.01,0.11,2475758.66,0.006162,9.71
12/7/2011 7:00 AM,6.50,6.39,5.88,43.71,43.49,42.59,-0.12,-0.62,6.17,43.10,10.87,98.66,7.34,0.006069,9.47,3.10,0.12,0.81,28.93,979.86,0.00,-1.66,245.89,264.15,319.89,244.89,264.94,305.87,11.78,17.46,17.80,0.61,0.63,0.68,1.37,1.41,1.51,1.08,1.12,0.88,,,,3.89,4.58,4.81,0.12,2475825.57,0.006151,9.69
12/7/2011 8:00 AM,6.39,6.26,5.70,43.51,43.27,42.25,-0.13,-0.70,6.06,42.90,10.78,98.66,7.28,0.006025,9.40,3.10,0.12,0.93,28.92,979.37,0.00,2.91,194.33,176.58,62.66,139.60,110.61,75.15,14.87,17.36,21.35,0.86,0.99,1.15,1.93,2.22,2.56,0.47,0.65,1.80,,,,7.56,7.56,7.79,0.12,2476090.13,0.006107,9.62
12/7/2011 9:00 AM,6.19,6.04,5.49,43.14,42.87,41.88,-0.15,-0.70,5.85,42.54,10.69,98.66,7.19,0.005944,9.27,0.30,0.01,1.01,28.90,978.83,0.03,21.67,299.56,311.65,348.36,301.99,325.73,348.69,20.04,23.29,15.47,0.89,1.14,1.59,1.99,2.56,3.55,1.16,1.85,3.20,,,,7.10,8.70,8.93,0.01,2476572.45,0.006025,9.48
12/7/2011 10:00 AM,6.01,5.86,5.30,42.82,42.55,41.54,-0.15,-0.71,5.68,42.23,10.62,98.66,7.11,0.005869,9.15,1.30,0.05,1.02,28.92,979.28,0.03,22.07,258.96,264.21,276.68,260.44,268.05,277.40,13.47,10.28,13.55,1.43,1.79,2.29,3.19,4.00,5.12,2.95,3.75,4.86,,,,7.79,11.22,15.80,0.05,2476990.89,0.005949,9.37
12/7/2011 11:00 AM,5.81,5.61,4.91,42.46,42.10,40.83,-0.20,-0.91,5.48,41.87,10.57,98.65,7.01,0.005791,9.03,0.60,0.02,1.08,28.90,978.80,0.21,149.47,307.71,319.36,319.69,305.05,317.31,315.84,24.23,18.95,13.11,1.51,2.17,3.33,3.38,4.85,7.45,2.66,4.04,6.73,,,,9.39,14.20,19.01,0.02,2477468.03,0.005870,9.24
12/7/2011 12:00 PM,6.42,6.24,5.64,43.56,43.24,42.14,-0.18,-0.79,6.09,42.96,10.55,98.67,7.30,0.006049,9.42,0.00,0.00,1.09,28.87,977.75,0.11,75.95,337.57,344.56,346.16,339.17,347.30,346.05,24.62,21.47,17.75,1.13,1.77,2.55,2.54,3.95,5.70,2.18,3.55,5.34,,,,7.33,8.24,14.66,0.00,2476015.80,0.006130,9.64
12/7/2011 1:00 PM,4.84,4.67,4.08,40.71,40.41,39.34,-0.17,-0.76,4.50,40.11,10.58,98.56,6.58,0.005416,8.44,1.70,0.07,1.11,28.88,978.13,0.07,47.02,282.68,292.57,303.73,278.81,292.54,305.26,26.01,20.06,11.61,1.94,2.69,4.57,4.34,6.02,10.22,3.68,5.23,9.51,,,,12.37,14.43,24.27,0.07,2479783.55,0.005495,8.64
12/7/2011 2:00 PM,3.76,3.56,2.98,38.76,38.41,37.37,-0.19,-0.77,3.42,38.15,10.56,98.44,6.11,0.005001,7.81,1.10,0.04,1.17,28.92,979.46,0.07,46.77,262.73,272.67,280.50,265.29,275.48,281.94,19.96,16.45,10.44,2.58,3.38,5.84,5.76,7.56,13.07,5.28,7.12,12.83,,,,16.95,16.95,22.44,0.04,2482348.07,0.005080,8.00
12/7/2011 3:00 PM,2.71,2.50,1.92,36.88,36.50,35.46,-0.21,-0.79,2.37,36.27,10.46,98.36,5.70,0.004632,7.25,1.70,0.07,1.22,28.98,981.29,0.04,24.72,258.36,269.84,282.62,260.83,271.85,283.01,17.11,17.75,11.49,2.60,3.34,5.83,5.82,7.47,13.05,5.43,7.06,12.76,,,,15.11,17.86,25.42,0.07,2484832.57,0.004709,7.43
12/7/2011 4:00 PM,2.29,2.09,1.57,36.12,35.77,34.82,-0.19,-0.72,1.95,35.51,10.31,98.33,5.53,0.004486,7.04,0.10,0.00,1.27,29.01,982.43,0.04,30.96,232.33,247.19,275.67,233.00,249.62,276.34,17.23,16.22,13.32,1.79,2.39,3.87,4.00,5.35,8.64,3.69,4.97,8.33,,,,10.53,14.88,19.46,0.00,2485833.37,0.004562,7.21
12/7/2011 5:00 PM,2.64,2.48,2.01,36.74,36.46,35.62,-0.16,-0.62,2.29,36.13,10.15,98.33,5.66,0.004591,7.21,0.00,0.00,1.27,29.05,983.95,0.00,0.96,262.29,278.09,298.05,262.24,277.07,297.38,21.48,20.76,14.34,2.12,2.70,4.65,4.75,6.03,10.40,4.33,5.63,9.91,,,,14.43,14.88,35.49,0.00,2485009.18,0.004669,7.39
12/7/2011 6:00 PM,2.75,2.74,2.38,36.95,36.92,36.29,-0.02,-0.37,2.39,36.31,10.00,98.22,5.70,0.004617,7.26,0.00,0.00,1.27,29.10,985.63,0.00,-3.46,266.23,281.25,314.48,268.14,286.06,315.97,20.87,22.99,16.02,1.12,1.53,2.97,2.51,3.42,6.64,2.13,3.00,6.24,,,,8.01,14.66,16.72,0.00,2484732.53,0.004700,7.45
12/7/2011 7:00 PM,2.78,2.79,2.35,37.00,37.03,36.24,0.02,-0.42,1.12,34.02,9.88,89.58,5.21,0.004213,6.64,0.00,0.00,1.27,29.13,986.64,0.00,-2.72,294.86,309.15,316.28,296.99,310.02,317.55,22.27,19.47,15.84,1.31,2.06,3.76,2.92,4.61,8.42,2.47,4.17,7.94,,,,13.97,16.72,19.69,0.00,2484671.35,0.004704,7.46
12/7/2011 8:00 PM,2.81,2.84,2.27,37.06,37.12,36.08,0.03,-0.54,-0.39,31.29,9.77,80.04,4.67,0.003770,5.95,0.00,0.00,1.27,29.16,987.55,0.00,-3.14,355.34,3.15,350.89,351.94,0.87,348.13,22.35,26.55,21.48,0.50,0.78,1.78,1.11,1.74,3.99,0.74,1.40,3.67,,,,8.01,8.93,14.66,0.00,2484591.92,0.004711,7.48
12/7/2011 9:00 PM,2.50,2.71,2.24,36.49,36.88,36.02,0.21,-0.26,-0.88,30.41,9.67,78.95,4.51,0.003633,5.74,0.00,0.00,1.27,29.18,988.22,0.00,-2.85,323.48,344.76,341.79,317.32,345.42,342.15,15.71,18.15,16.68,0.55,1.11,2.23,1.23,2.49,4.99,1.02,2.03,4.44,,,,4.81,6.18,10.76,0.00,2485338.57,0.004604,7.31
12/7/2011 10:00 PM,2.55,2.55,2.07,36.58,36.60,35.73,0.01,-0.48,-1.47,29.36,9.59,75.37,4.32,0.003479,5.50,0.00,0.00,1.27,29.21,989.10,0.00,-2.96,314.11,324.11,327.89,307.18,321.23,324.24,20.49,18.23,13.68,0.73,1.32,2.86,1.62,2.95,6.40,1.29,2.49,5.83,,,,6.64,7.56,12.14,0.00,2485219.28,0.004616,7.34
12/7/2011 11:00 PM,2.06,2.31,2.10,35.70,36.17,35.78,0.26,0.04,-0.80,30.56,9.50,82.03,4.55,0.003649,5.77,0.00,0.00,1.27,29.23,989.85,0.00,-3.14,291.17,276.70,312.10,285.46,294.60,318.40,9.66,6.84,7.17,0.49,0.70,1.39,1.09,1.57,3.10,0.95,1.20,2.79,,,,2.75,4.81,9.16,0.00,2486385.96,0.004454,7.09
12/8/2011,0.97,1.79,1.65,33.75,35.23,34.97,0.82,0.68,-0.67,30.79,9.42,89.42,4.60,0.003679,5.82,0.00,0.00,0.00,29.24,990.10,0.00,-2.73,283.26,253.24,278.82,278.65,261.33,291.28,11.16,4.09,11.45,0.56,0.68,1.28,1.26,1.52,2.85,1.13,1.35,2.51,,,,2.75,4.35,6.87,0.00,2488958.48,0.004123,6.56
12/8/2011 1:00 AM,-0.08,1.04,1.22,31.86,33.88,34.19,1.12,1.30,-0.83,30.50,9.30,95.25,4.56,0.003634,5.75,0.00,0.00,0.00,29.24,990.36,0.00,-3.33,297.40,279.59,298.70,299.14,283.01,300.68,7.42,7.88,4.68,0.76,1.50,2.65,1.69,3.36,5.92,1.36,3.14,5.85,,,,4.35,7.33,9.85,0.00,2491452.05,0.003815,6.07
12/8/2011 2:00 AM,-0.47,0.21,0.52,31.15,32.38,32.93,0.69,0.99,-0.88,30.42,9.14,97.67,4.55,0.003617,5.73,0.00,0.00,0.00,29.27,991.14,0.00,-3.03,327.14,106.74,259.31,319.77,198.05,273.18,16.40,9.20,24.46,0.63,0.68,1.16,1.41,1.52,2.60,0.91,0.35,2.04,,,,4.12,4.35,15.34,0.00,2492388.70,0.003704,5.90
12/8/2011 3:00 AM,-0.98,-0.44,0.43,30.24,31.21,32.78,0.54,1.41,-1.34,29.58,8.96,97.89,4.41,0.003493,5.54,0.00,0.00,0.00,29.27,991.33,0.00,-3.20,317.87,69.86,334.47,347.50,40.88,326.46,11.35,13.60,16.69,0.41,0.43,1.67,0.91,0.97,3.74,0.44,0.47,2.82,,,,3.43,4.12,9.16,0.00,2493582.93,0.003569,5.69
12/8/2011 4:00 AM,-1.23,-0.67,-0.07,29.79,30.79,31.87,0.55,1.15,-1.58,29.15,8.77,97.96,4.33,0.003433,5.44,0.00,0.00,0.00,29.27,991.12,0.00,-3.38,324.10,49.12,13.34,319.20,43.96,8.73,13.27,8.73,15.66,0.66,0.70,1.53,1.47,1.57,3.43,0.83,1.09,3.06,,,,3.66,4.58,5.50,0.00,2494175.96,0.003505,5.58
12/8/2011 5:00 AM,-2.00,-1.32,0.04,28.40,29.63,32.08,0.68,2.04,-2.36,27.76,8.57,97.92,4.10,0.003237,5.14,0.00,0.00,0.00,29.30,992.15,-0.01,-3.68,252.59,234.89,307.85,251.38,233.42,306.84,4.26,3.99,7.11,0.79,1.26,2.31,1.77,2.83,5.17,1.71,2.77,5.03,,,,4.12,4.81,9.39,0.00,2496017.93,0.003305,5.27
12/8/2011 6:00 AM,-2.03,-1.52,-0.29,28.35,29.27,31.47,0.51,1.73,-2.39,27.71,8.38,97.91,4.10,0.003226,5.12,0.00,0.00,0.00,29.32,992.96,-0.01,-3.79,323.07,107.95,31.17,325.13,204.14,320.57,12.87,8.04,7.77,0.50,0.78,1.70,1.11,1.75,3.79,0.68,0.34,1.89,,,,3.89,6.64,13.74,0.00,2496080.31,0.003295,5.26
12/8/2011 7:00 AM,-1.95,-1.43,-0.43,28.49,29.42,31.23,0.52,1.52,-2.31,27.85,8.19,97.92,4.12,0.003246,5.16,0.00,0.00,0.00,29.32,992.98,0.00,1.57,24.36,40.34,62.54,26.12,43.63,60.31,10.50,9.42,2.15,0.61,1.00,1.47,1.37,2.23,3.29,1.28,2.03,3.11,,,,2.98,5.04,6.41,0.00,2495898.23,0.003315,5.29
12/8/2011 8:00 AM,-1.05,-1.04,-0.88,30.11,30.14,30.42,0.01,0.17,-1.40,29.48,8.01,97.99,4.39,0.003477,5.52,0.10,0.00,0.00,29.31,992.57,0.15,105.30,58.58,62.35,61.41,55.89,61.61,61.62,18.00,14.58,6.43,0.61,1.33,2.32,1.37,2.98,5.20,1.17,2.84,5.14,,,,4.35,7.79,10.30,0.00,2493752.96,0.003548,5.66
12/8/2011 9:00 AM,1.20,0.88,0.11,34.15,33.59,32.20,-0.31,-1.09,-1.08,30.05,7.86,85.62,4.47,0.003566,5.66,0.00,0.00,0.01,29.30,992.31,0.44,310.04,79.04,61.24,43.42,82.27,61.72,42.46,23.07,19.73,9.43,1.99,2.36,3.68,4.46,5.29,8.24,4.15,4.92,8.09,,,,12.82,15.57,18.09,0.00,2488425.12,0.004179,6.67
12/8/2011 10:00 AM,2.37,1.97,1.20,36.27,35.55,34.16,-0.40,-1.17,-2.39,27.69,7.83,71.28,4.04,0.003235,5.14,0.00,0.00,0.01,29.32,992.99,0.58,402.54,36.38,37.42,28.20,44.14,35.99,23.43,29.27,22.18,21.73,2.01,2.49,2.40,4.50,5.56,5.38,2.91,4.07,4.72,,,,10.53,11.91,11.45,0.00,2485636.91,0.004542,7.25
12/8/2011 11:00 AM,3.83,3.31,2.51,38.90,37.95,36.52,-0.52,-1.32,-3.03,26.54,7.93,61.37,3.84,0.003091,4.91,0.00,0.00,0.01,29.32,992.79,0.71,498.09,78.77,68.28,53.74,83.59,68.32,50.38,25.87,13.64,12.85,1.85,2.42,2.59,4.14,5.42,5.78,3.51,4.72,5.24,,,,10.08,11.91,11.68,0.00,2482167.44,0.005039,8.04
12/8/2011 12:00 PM,5.02,4.61,3.89,41.04,40.31,39.01,-0.41,-1.13,-5.67,21.80,8.04,46.61,3.16,0.002549,4.05,0.00,0.00,0.01,29.31,992.48,0.84,586.02,106.76,95.79,71.91,107.48,97.74,74.64,15.31,13.59,15.99,2.07,2.17,1.95,4.62,4.84,4.36,4.32,4.54,3.93,,,,10.53,10.08,13.74,0.00,2479346.19,0.005480,8.74
12/8/2011 1:00 PM,6.39,5.86,5.30,43.51,42.55,41.55,-0.53,-1.09,-6.46,20.37,8.10,39.79,2.96,0.002400,3.81,0.00,0.00,0.01,29.30,992.16,0.75,521.09,141.15,132.93,111.71,137.13,133.64,115.19,21.97,20.32,26.35,1.35,1.43,1.11,3.03,3.21,2.49,2.62,2.75,2.17,,,,8.01,8.70,9.62,0.00,2476084.02,0.006031,9.62
12/8/2011 2:00 PM,7.03,6.75,6.21,44.65,44.15,43.18,-0.28,-0.81,-7.14,19.15,8.26,36.21,2.80,0.002281,3.62,0.00,0.00,0.01,29.30,992.10,0.57,398.66,208.12,217.26,220.41,208.82,217.41,217.93,21.81,17.22,20.34,1.39,1.58,1.52,3.11,3.53,3.40,2.14,2.58,2.78,,,,9.39,9.39,8.24,0.00,2474584.04,0.006299,10.05
12/8/2011 3:00 PM,7.32,7.04,6.49,45.17,44.66,43.68,-0.28,-0.83,-7.01,19.39,8.49,35.86,2.83,0.002305,3.66,0.00,0.00,0.01,29.28,991.74,0.29,199.40,190.99,198.23,200.84,196.36,200.26,200.51,15.16,16.06,12.96,1.17,1.34,1.58,2.62,3.00,3.52,2.33,2.73,3.10,,,,8.93,6.87,12.14,0.00,2473893.97,0.006428,10.25
12/8/2011 4:00 PM,7.23,6.93,6.43,45.01,44.47,43.57,-0.30,-0.80,-6.25,20.76,8.63,38.27,3.00,0.002445,3.88,0.00,0.00,0.01,29.27,991.20,0.18,125.57,124.01,122.27,129.70,122.87,122.95,124.04,14.21,10.76,13.07,1.08,1.27,1.38,2.42,2.84,3.08,2.19,2.71,2.83,,,,6.41,6.41,8.01,0.00,2474106.50,0.006392,10.19
12/8/2011 5:00 PM,5.56,6.11,6.04,42.00,43.00,42.88,0.56,0.49,-3.79,25.17,8.66,51.75,3.62,0.002934,4.65,0.00,0.00,0.01,29.27,991.11,0.01,5.40,21.67,123.35,125.10,156.59,136.38,124.35,15.53,6.43,3.14,0.36,0.62,1.49,0.80,1.38,3.34,0.20,1.32,3.28,,,,4.81,6.41,9.39,0.00,2478075.87,0.005703,9.09
12/8/2011 6:00 PM,3.53,4.42,5.56,38.36,39.96,42.01,0.89,2.03,-2.70,27.13,8.59,64.31,3.94,0.003172,5.03,0.00,0.00,0.01,29.26,991.06,0.00,-2.38,11.72,45.55,139.54,4.40,47.31,138.35,12.86,5.81,3.67,0.24,0.28,1.76,0.54,0.63,3.95,0.35,0.59,3.92,,,,3.21,2.29,8.47,0.00,2482874.42,0.004945,7.88
12/8/2011 7:00 PM,2.19,2.82,5.09,35.95,37.07,41.16,0.62,2.90,-1.44,29.41,8.44,77.51,4.34,0.003480,5.51,0.00,0.00,0.01,29.26,990.98,0.00,-2.80,40.54,63.48,122.54,48.45,63.58,120.55,8.33,2.90,1.97,0.17,0.49,1.13,0.37,1.09,2.52,0.35,1.05,2.37,,,,1.14,2.75,5.04,0.00,2486055.90,0.004494,7.16
12/8/2011 8:00 PM,0.97,1.81,4.86,33.75,35.25,40.74,0.83,3.88,-1.32,29.63,8.27,85.22,4.39,0.003508,5.56,0.00,0.00,0.01,29.25,990.56,0.00,-2.94,38.83,53.50,104.14,28.80,62.05,105.04,7.68,3.83,2.61,0.16,0.49,1.61,0.35,1.10,3.59,0.33,1.04,3.54,,,,1.83,2.52,7.10,0.00,2488952.29,0.004118,6.56
12/8/2011 9:00 PM,0.13,1.04,4.13,32.23,33.87,39.44,0.91,4.01,-1.85,28.67,8.09,87.06,4.23,0.003371,5.34,0.00,0.00,0.01,29.25,990.46,0.00,-2.93,340.38,68.97,81.92,329.05,72.73,82.38,8.66,3.65,3.34,0.20,0.44,1.27,0.45,0.98,2.84,0.26,0.95,2.82,,,,1.60,2.75,6.41,0.00,2490962.59,0.003873,6.17
12/8/2011 10:00 PM,-0.65,0.28,3.50,30.84,32.50,38.30,0.92,4.15,-1.89,28.60,7.92,91.81,4.23,0.003359,5.32,0.00,0.00,0.01,29.25,990.43,0.00,-2.77,277.47,66.95,38.71,255.33,245.42,53.25,7.75,4.17,4.50,0.45,0.45,0.70,1.01,1.01,1.56,0.73,0.62,1.17,,,,3.43,2.75,3.43,0.00,2492798.44,0.003660,5.83
12/8/2011 11:00 PM,-1.22,-0.50,2.97,29.80,31.10,37.34,0.72,4.19,-1.86,28.64,7.75,95.95,4.25,0.003364,5.33,0.00,0.00,0.01,29.25,990.67,0.00,-2.99,282.33,230.36,356.90,285.03,228.80,339.26,8.91,3.88,12.52,0.36,0.68,0.70,0.81,1.53,1.57,0.61,1.51,1.08,,,,4.58,4.81,4.35,0.00,2494172.99,0.003507,5.59
12/9/2011,-1.45,-0.82,2.63,29.39,30.52,36.73,0.63,4.07,-1.90,28.58,7.58,97.25,4.24,0.003355,5.31,0.00,0.00,0.00,29.24,990.39,0.00,-3.34,291.09,298.60,34.64,265.34,257.10,35.53,8.64,10.01,4.56,0.39,0.22,0.34,0.87,0.49,0.76,0.74,0.36,0.50,,,,2.29,2.06,3.21,0.00,2494705.57,0.003450,5.49
12/9/2011 1:00 AM,-1.80,-1.02,2.48,28.76,30.17,36.47,0.78,4.28,-2.17,28.09,7.41,97.78,4.16,0.003287,5.21,0.00,0.00,0.00,29.25,990.50,-0.01,-3.49,284.58,263.18,308.03,274.98,251.55,306.59,19.00,20.44,7.18,0.40,0.28,0.87,0.90,0.64,1.94,0.72,0.29,1.88,,,,3.21,2.98,5.95,0.00,2495535.12,0.003361,5.35
12/9/2011 2:00 AM,-2.06,-1.44,1.33,28.28,29.41,34.40,0.62,3.40,-2.43,27.62,7.26,97.83,4.08,0.003224,5.11,0.00,0.00,0.00,29.25,990.57,-0.01,-3.49,346.68,47.85,146.44,295.91,36.96,147.28,7.39,8.40,8.95,0.08,0.08,0.64,0.18,0.18,1.43,0.12,0.15,1.23,,,,2.06,1.37,2.98,0.00,2496165.47,0.003295,5.25
12/9/2011 3:00 AM,-2.27,-1.76,0.41,27.91,28.83,32.74,0.51,2.68,-2.63,27.26,7.10,97.85,4.02,0.003175,5.03,0.00,0.00,0.00,29.25,990.62,-0.01,-4.06,340.38,54.89,108.33,356.54,58.23,126.22,9.05,4.65,5.42,0.09,0.34,0.36,0.21,0.77,0.80,0.19,0.70,0.67,,,,1.83,2.29,2.75,0.00,2496654.27,0.003245,5.17
12/9/2011 4:00 AM,-2.57,-2.36,-0.43,27.37,27.75,31.23,0.21,2.14,-2.93,26.73,6.96,97.86,3.94,0.003105,4.92,0.00,0.00,0.00,29.26,990.96,-0.01,-4.63,318.20,63.72,161.46,312.69,63.35,176.30,11.85,6.96,11.68,0.18,0.23,0.33,0.40,0.52,0.74,0.27,0.37,0.32,,,,1.83,2.52,2.52,0.00,2497367.33,0.003173,5.05
12/9/2011 5:00 AM,-2.55,-2.42,-0.51,27.40,27.64,31.09,0.13,2.05,-2.91,26.76,6.83,97.88,3.95,0.003109,4.93,0.00,0.00,0.00,29.26,991.01,-0.01,-4.35,13.49,41.39,93.64,14.39,40.53,40.52,16.19,11.14,5.38,0.26,0.69,0.35,0.57,1.55,0.79,0.48,1.44,0.63,,,,2.29,3.21,2.75,0.00,2497327.32,0.003176,5.06
12/9/2011 6:00 AM,-2.34,-2.10,-0.67,27.78,28.23,30.79,0.25,1.67,-2.70,27.14,6.73,97.91,4.01,0.003158,5.01,0.00,0.00,0.00,29.27,991.31,-0.01,-4.22,18.85,59.21,41.11,16.88,56.90,39.36,13.50,6.22,2.09,0.58,0.93,1.62,1.29,2.08,3.63,1.22,1.95,3.59,,,,2.98,4.12,5.72,0.00,2496831.32,0.003225,5.14
12/9/2011 7:00 AM,-2.22,-1.95,-1.28,28.00,28.49,29.70,0.27,0.94,-2.57,27.37,6.66,97.93,4.04,0.003186,5.05,0.00,0.00,0.00,29.28,991.61,0.00,-0.75,17.46,59.67,62.10,18.55,57.45,61.24,9.85,6.15,2.81,0.68,0.78,1.81,1.52,1.75,4.05,1.47,1.70,3.95,,,,4.35,3.66,8.70,0.00,2496542.33,0.003253,5.19
12/9/2011 8:00 AM,-1.82,-1.81,-1.86,28.72,28.74,28.65,0.01,-0.04,-2.17,28.09,6.61,97.95,4.16,0.003282,5.21,0.00,0.00,0.00,29.29,992.02,0.04,26.58,25.07,49.94,72.85,23.03,48.58,74.33,14.93,9.33,5.97,0.54,0.97,1.38,1.20,2.18,3.10,1.13,2.09,3.00,,,,3.89,4.81,5.95,0.00,2495585.46,0.003351,5.34
12/9/2011 9:00 AM,-0.71,-0.89,-1.09,30.72,30.40,30.04,-0.18,-0.38,-1.06,30.09,6.56,98.05,4.50,0.003564,5.65,0.10,0.00,0.00,29.31,992.44,0.12,85.92,23.54,44.66,73.96,22.75,40.83,75.74,22.20,18.61,8.15,0.51,0.85,1.06,1.15,1.90,2.36,1.02,1.77,2.29,,,,4.12,5.27,6.64,0.00,2492955.10,0.003635,5.80
12/9/2011 10:00 AM,1.08,0.63,0.64,33.95,33.13,33.16,-0.45,-0.44,0.74,33.33,6.59,98.20,5.10,0.004075,6.46,0.00,0.00,0.00,29.31,992.46,0.51,353.21,108.92,94.22,53.07,113.08,87.19,53.61,15.28,21.39,12.32,0.82,0.94,1.04,1.83,2.11,2.34,1.31,1.70,2.23,,,,4.35,5.04,6.64,0.00,2488699.16,0.004150,6.62
12/9/2011 11:00 AM,4.01,3.53,3.91,39.22,38.36,39.04,-0.48,-0.10,0.77,33.38,6.72,80.64,5.08,0.004099,6.49,0.00,0.00,0.00,29.30,992.09,0.71,495.57,127.17,131.81,109.00,126.76,129.41,112.83,24.09,21.55,17.52,0.82,0.74,0.66,1.84,1.65,1.49,1.62,1.44,0.93,,,,5.95,5.27,5.04,0.00,2481741.39,0.005110,8.15
12/9/2011 12:00 PM,6.95,5.39,6.18,44.51,41.70,43.13,-1.56,-0.77,-0.77,30.61,6.90,58.55,4.49,0.003665,5.81,0.00,0.00,0.00,29.28,991.52,0.77,536.66,208.24,209.34,209.07,208.27,210.20,210.92,27.72,24.41,19.08,1.45,1.57,1.59,3.25,3.51,3.55,2.55,2.94,3.10,,,,8.01,9.16,9.16,0.00,2474760.55,0.006274,10.00
12/9/2011 1:00 PM,8.43,7.48,7.32,47.18,45.46,45.18,-0.95,-1.11,-1.00,30.19,7.05,52.03,4.40,0.003611,5.72,0.00,0.00,0.00,29.26,990.77,0.73,512.51,191.06,196.67,201.91,190.17,197.15,202.14,23.02,19.27,15.33,1.81,2.04,2.31,4.04,4.56,5.17,3.48,4.16,4.94,,,,10.76,10.76,11.68,0.00,2471243.69,0.006946,11.06
12/9/2011 2:00 PM,9.17,8.90,8.25,48.51,48.03,46.85,-0.27,-0.92,-1.53,29.24,7.31,47.62,4.23,0.003478,5.51,0.00,0.00,0.00,29.24,990.22,0.52,361.09,211.05,213.79,208.31,209.64,214.60,208.84,22.94,29.77,16.96,1.40,1.53,2.14,3.14,3.43,4.79,2.32,2.80,4.35,,,,10.08,10.99,9.85,0.00,2469493.43,0.007304,11.63
12/9/2011 3:00 PM,9.35,9.19,8.51,48.84,48.54,47.33,-0.17,-0.84,-1.17,29.90,7.60,48.33,4.34,0.003574,5.66,0.00,0.00,0.00,29.24,990.16,0.28,193.63,227.22,228.86,219.66,230.92,232.41,219.80,16.96,14.80,11.04,1.39,1.65,2.12,3.11,3.68,4.74,2.74,3.39,4.55,,,,8.93,12.82,10.76,0.00,2469061.19,0.007394,11.77
12/9/2011 4:00 PM,9.09,9.07,8.52,48.35,48.33,47.33,-0.02,-0.57,0.14,32.25,7.81,54.12,4.77,0.003926,6.21,0.00,0.00,0.00,29.24,990.31,0.11,75.50,233.22,226.01,213.06,228.97,225.33,213.02,10.02,7.87,5.63,0.86,1.35,2.03,1.93,3.03,4.54,1.76,2.93,4.48,,,,5.95,5.27,9.39,0.00,2469695.73,0.007262,11.56
12/9/2011 5:00 PM,7.49,8.14,8.21,45.48,46.66,46.78,0.65,0.73,0.99,33.78,7.89,64.04,5.09,0.004166,6.59,0.00,0.00,0.00,29.25,990.50,0.00,2.93,357.67,19.07,240.55,4.21,6.76,232.71,14.72,10.90,7.64,0.30,0.43,1.48,0.66,0.96,3.32,0.45,0.27,3.17,,,,2.75,5.50,9.62,0.00,2473490.36,0.006515,10.38
12/9/2011 6:00 PM,6.02,6.74,8.07,42.83,44.13,46.52,0.72,2.05,1.07,33.93,7.86,71.26,5.15,0.004189,6.63,0.00,0.00,0.00,29.26,990.84,0.00,-2.28,32.86,50.95,287.41,14.57,60.04,286.42,11.73,6.31,5.32,0.18,0.48,1.58,0.40,1.07,3.53,0.30,0.93,3.48,,,,2.29,2.75,6.18,0.00,2476975.91,0.005884,9.37
12/9/2011 7:00 PM,4.76,5.78,7.67,40.57,42.41,45.81,1.02,2.91,0.93,33.67,7.77,76.82,5.11,0.004136,6.55,0.00,0.00,0.00,29.27,991.41,0.00,-2.56,261.91,254.20,273.35,261.77,248.18,275.24,3.47,6.31,3.04,0.44,0.34,2.05,0.99,0.76,4.58,0.96,0.74,4.51,,,,2.75,2.75,9.39,0.00,2479963.67,0.005387,8.59
12/9/2011 8:00 PM,4.43,6.40,6.45,39.98,43.53,43.61,1.97,2.02,0.79,33.42,7.67,77.93,5.06,0.004094,6.49,0.00,0.00,0.00,29.29,991.86,0.00,-2.76,299.47,305.11,319.91,285.93,305.57,319.97,21.62,11.38,5.53,0.60,1.60,4.08,1.34,3.58,9.13,1.04,3.44,8.70,,,,3.89,7.79,14.88,0.00,2480743.87,0.005270,8.40
12/9/2011 9:00 PM,3.55,5.01,6.15,38.39,41.03,43.07,1.46,2.60,0.33,32.59,7.57,80.04,4.91,0.003954,6.27,0.00,0.00,0.00,29.30,992.39,0.00,-1.83,252.55,264.07,319.34,256.23,259.01,318.98,7.67,7.90,6.56,0.60,1.00,2.88,1.34,2.24,6.45,1.10,2.05,6.35,,,,3.21,4.35,11.91,0.00,2482836.71,0.004943,7.89
12/9/2011 10:00 PM,2.44,3.47,5.55,36.40,38.24,41.98,1.03,3.10,0.81,33.45,7.45,89.56,5.10,0.004090,6.48,0.00,0.00,0.00,29.31,992.54,0.00,-2.70,327.76,46.40,7.99,10.69,53.68,5.04,9.77,10.72,6.93,0.26,0.21,1.48,0.58,0.46,3.31,0.33,0.38,3.00,,,,2.75,2.75,10.30,0.00,2485466.04,0.004566,7.29
12/9/2011 11:00 PM,1.85,2.68,4.99,35.33,36.82,40.98,0.83,3.14,0.55,32.99,7.33,91.69,5.01,0.004013,6.36,0.00,0.00,0.00,29.31,992.66,0.00,-2.96,29.10,59.70,49.22,25.26,60.02,51.96,6.97,5.59,5.70,0.23,0.35,0.71,0.51,0.79,1.59,0.38,0.73,1.34,,,,2.06,2.52,4.81,0.00,2486872.79,0.004376,6.98
12/10/2011,0.93,1.91,4.35,33.67,35.43,39.83,0.98,3.42,0.00,32.01,7.20,94.13,4.83,0.003855,6.11,0.00,0.00,0.00,29.31,992.63,0.00,-3.04,333.59,54.16,46.58,325.40,53.42,54.37,12.67,5.49,10.19,0.04,0.10,0.40,0.09,0.22,0.90,0.07,0.16,0.74,,,,1.37,1.14,2.52,0.00,2489060.84,0.004095,6.54
12/10/2011 1:00 AM,0.28,1.21,4.01,32.51,34.18,39.21,0.93,3.72,-0.28,31.49,7.07,96.56,4.74,0.003773,5.99,0.00,0.00,0.00,29.31,992.58,0.00,-2.99,352.06,57.35,26.37,28.67,62.70,34.86,9.38,8.43,8.71,0.09,0.14,0.23,0.21,0.31,0.52,0.15,0.27,0.47,,,,2.29,2.06,2.75,0.00,2490594.82,0.003908,6.24
12/10/2011 2:00 AM,-0.62,0.46,3.72,30.88,32.82,38.69,1.08,4.34,-1.00,30.19,6.93,97.80,4.51,0.003577,5.68,0.00,0.00,0.00,29.32,992.95,0.00,-3.23,276.46,320.01,340.99,268.16,261.56,335.84,14.30,11.20,6.49,0.43,0.26,0.49,0.96,0.58,1.10,0.58,0.30,1.07,,,,3.21,1.60,3.43,0.00,2492738.38,0.003657,5.84
12/10/2011 3:00 AM,-1.03,-0.18,3.38,30.15,31.68,38.08,0.85,4.41,-1.40,29.47,6.79,97.84,4.39,0.003470,5.51,0.00,0.00,0.00,29.34,993.58,0.00,-3.04,297.67,9.60,0.10,295.95,39.81,3.52,13.05,12.17,7.06,0.30,0.14,1.72,0.68,0.31,3.84,0.42,0.25,3.45,,,,2.06,1.60,6.64,0.00,2493709.28,0.003547,5.67
12/10/2011 4:00 AM,-1.33,-0.48,2.39,29.61,31.14,36.31,0.85,3.72,-1.69,28.95,6.65,97.88,4.30,0.003394,5.40,0.00,0.00,0.00,29.36,994.12,-0.01,-3.49,328.65,50.41,33.09,357.30,47.31,32.72,11.88,7.49,4.47,0.27,0.37,2.16,0.61,0.82,4.82,0.41,0.70,4.75,,,,2.52,2.75,10.30,0.00,2494418.74,0.003467,5.54
12/10/2011 5:00 AM,-1.62,-0.25,1.48,29.08,31.54,34.66,1.37,3.10,-1.98,28.43,6.51,97.92,4.22,0.003322,5.28,0.00,0.00,0.00,29.37,994.65,-0.01,-3.50,333.37,71.88,33.50,268.10,61.03,33.77,6.21,9.83,5.35,0.64,0.57,3.24,1.43,1.28,7.24,0.75,0.89,7.14,,,,3.66,3.21,14.43,0.00,2495116.52,0.003392,5.42
12/10/2011 6:00 AM,-1.93,-0.17,0.87,28.52,31.70,33.56,1.77,2.80,-2.30,27.87,6.37,97.88,4.12,0.003242,5.16,0.00,0.00,0.00,29.39,995.27,-0.01,-3.79,269.82,315.24,14.73,269.70,316.67,11.48,13.25,15.21,21.18,0.61,1.02,2.98,1.37,2.28,6.67,1.17,1.14,6.06,,,,5.50,5.27,12.59,0.00,2495856.96,0.003312,5.30
12/10/2011 7:00 AM,-1.64,-0.21,1.09,29.06,31.63,33.96,1.43,2.73,-2.00,28.40,6.24,97.87,4.21,0.003312,5.27,0.00,0.00,0.00,29.41,995.93,0.00,0.29,12.48,45.51,37.13,13.51,44.18,35.74,8.33,6.84,3.25,0.11,0.61,3.73,0.25,1.37,8.34,0.20,1.17,8.13,,,,1.60,3.43,18.09,0.00,2495148.19,0.003383,5.42
12/10/2011 8:00 AM,-1.35,0.15,1.15,29.58,32.27,34.06,1.50,2.49,-1.70,28.93,6.11,97.94,4.30,0.003385,5.39,0.10,0.00,0.00,29.43,996.56,0.13,89.89,250.72,35.35,38.40,244.17,48.27,38.08,4.69,6.25,4.48,0.32,0.35,2.98,0.72,0.79,6.66,0.68,0.76,6.62,,,,2.29,4.35,14.88,0.00,2494459.34,0.003456,5.54
12/10/2011 9:00 AM,1.95,2.21,2.11,35.51,35.98,35.80,0.26,0.16,-1.00,30.19,6.01,81.77,4.48,0.003567,5.69,0.00,0.00,0.00,29.45,997.27,0.39,270.83,114.72,54.08,24.73,54.53,47.65,24.82,26.76,19.87,12.99,0.58,1.25,3.07,1.30,2.79,6.86,0.62,2.28,6.60,,,,10.30,13.05,14.88,0.00,2486634.53,0.004403,7.06
12/10/2011 10:00 AM,3.90,3.43,2.57,39.01,38.18,36.63,-0.46,-1.33,-1.57,29.17,6.05,68.04,4.27,0.003424,5.46,0.00,0.00,0.00,29.47,997.90,0.47,327.16,56.67,40.93,27.83,56.02,39.24,27.93,34.98,20.00,11.19,1.61,2.94,4.48,3.61,6.58,10.02,2.79,6.12,9.73,,,,15.57,13.51,20.38,0.00,2482013.76,0.005036,8.08
12/10/2011 11:00 AM,4.58,4.01,2.98,40.24,39.22,37.36,-0.57,-1.60,-2.75,27.05,6.21,59.53,3.92,0.003145,5.02,0.00,0.00,0.00,29.47,997.84,0.74,512.94,46.89,38.10,24.41,59.34,37.58,23.79,32.22,24.91,13.18,1.93,2.54,3.73,4.31,5.69,8.34,3.07,4.83,7.68,,,,14.66,19.92,24.04,0.00,2480392.61,0.005285,8.48
12/10/2011 12:00 PM,5.27,4.75,3.79,41.49,40.54,38.82,-0.52,-1.48,-4.59,23.73,6.37,49.47,3.41,0.002745,4.38,0.00,0.00,0.00,29.45,997.40,0.80,559.25,49.12,41.97,21.78,53.39,40.16,20.37,35.32,33.14,21.99,1.90,2.36,2.90,4.24,5.28,6.49,1.97,3.17,4.94,,,,12.59,14.20,15.57,0.00,2478753.83,0.005548,8.90
12/10/2011 1:00 PM,5.88,5.35,4.51,42.59,41.62,40.12,-0.54,-1.37,-5.68,21.77,6.47,43.71,3.14,0.002531,4.04,0.00,0.00,0.00,29.44,996.87,0.75,521.06,98.01,87.80,71.61,96.09,87.22,71.98,16.81,16.01,13.53,2.48,2.69,2.65,5.55,6.02,5.92,5.13,5.51,5.41,,,,15.11,17.40,12.37,0.00,2477298.37,0.005794,9.29
12/10/2011 2:00 PM,6.46,6.03,5.21,43.63,42.85,41.38,-0.44,-1.25,-6.67,20.00,6.66,38.97,2.91,0.002351,3.75,0.00,0.00,0.00,29.42,996.31,0.63,435.92,67.87,57.31,37.22,85.89,62.80,41.40,29.77,27.83,23.17,1.62,1.89,2.09,3.63,4.23,4.68,1.80,2.54,3.79,,,,11.91,11.91,10.99,0.00,2475921.12,0.006034,9.67
12/10/2011 3:00 PM,6.63,6.21,5.39,43.94,43.18,41.70,-0.42,-1.25,-6.52,20.26,6.90,38.93,2.94,0.002377,3.79,0.00,0.00,0.00,29.42,996.27,0.35,243.17,83.63,73.10,55.29,86.17,72.32,52.24,21.48,16.10,11.39,1.83,2.16,2.36,4.10,4.83,5.27,3.55,4.27,4.93,,,,11.22,15.11,17.17,0.00,2475513.56,0.006105,9.78
12/10/2011 4:00 PM,6.22,6.01,5.27,43.20,42.82,41.49,-0.21,-0.95,-6.98,19.44,7.06,38.70,2.84,0.002296,3.66,0.00,0.00,0.00,29.42,996.20,0.16,112.44,76.92,72.84,65.25,83.18,76.00,67.44,21.43,13.33,7.30,1.93,2.61,2.80,4.31,5.83,6.26,4.08,5.56,6.03,,,,12.14,14.20,12.37,0.00,2476494.98,0.005934,9.50
12/10/2011 5:00 PM,4.94,5.27,4.95,40.89,41.48,40.91,0.33,0.01,-6.50,20.29,7.07,43.81,2.95,0.002375,3.79,0.00,0.00,0.00,29.42,996.43,0.01,5.01,35.09,48.52,53.78,33.18,47.59,52.95,18.26,9.82,4.46,0.73,2.14,2.58,1.64,4.78,5.77,1.53,4.69,5.74,,,,14055.64,13937.71,11.45,0.00,2479539.45,0.005428,8.70
12/10/2011 6:00 PM,3.43,4.02,4.24,38.18,39.24,39.64,0.59,0.81,-6.17,20.89,6.98,49.94,3.04,0.002432,3.88,0.00,0.00,0.00,29.43,996.62,0.00,-2.29,56.09,55.75,52.38,55.87,54.84,51.49,11.99,9.33,3.21,0.38,1.67,3.10,0.84,3.74,6.94,0.78,3.68,6.92,,,,2.75,7.79,12.14,0.00,2483117.16,0.004882,7.82
12/10/2011 7:00 PM,2.47,3.31,3.43,36.44,37.96,38.17,0.84,0.96,-5.77,21.61,6.84,54.98,3.14,0.002503,4.00,0.00,0.00,0.00,29.44,996.90,0.00,-2.81,70.69,45.82,34.05,62.68,42.58,33.33,27.64,12.68,6.08,0.46,2.01,5.50,1.02,4.50,12.29,0.83,4.30,12.07,,,,6.18,11.91,20.15,0.00,2485406.55,0.004554,7.30
12/10/2011 8:00 PM,2.19,2.52,2.54,35.94,36.54,36.58,0.34,0.36,-5.61,21.91,6.68,56.77,3.18,0.002534,4.04,0.00,0.00,0.00,29.44,996.88,0.00,-2.90,61.97,61.33,37.47,65.22,60.39,36.12,18.04,11.32,5.31,0.69,1.83,4.26,1.55,4.09,9.53,1.40,3.92,9.40,,,,9.16,12.59,27.25,0.00,2486073.80,0.004464,7.16
12/10/2011 9:00 PM,1.13,1.73,2.04,34.04,35.12,35.66,0.60,0.90,-5.91,21.36,6.51,59.76,3.12,0.002473,3.95,0.00,0.00,0.00,29.44,996.87,0.00,-2.82,60.60,55.76,36.33,57.13,54.64,36.29,15.38,11.14,6.05,0.56,1.78,5.00,1.26,3.99,11.19,1.04,3.88,11.01,,,,4.58,14.20,18.32,0.00,2488571.19,0.004139,6.63
12/10/2011 10:00 PM,1.05,1.49,1.55,33.89,34.69,34.79,0.44,0.50,-6.20,20.83,6.34,58.80,3.05,0.002419,3.86,0.00,0.00,0.00,29.44,997.10,0.00,-2.87,60.82,62.25,36.58,59.52,61.15,35.11,10.70,9.27,6.85,0.53,1.34,3.56,1.19,3.00,7.97,1.01,2.91,7.83,,,,5.50,7.10,24.04,0.00,2488767.26,0.004113,6.59
12/10/2011 11:00 PM,-0.04,0.46,1.08,31.93,32.83,33.94,0.50,1.11,-6.66,20.02,6.18,61.47,2.96,0.002334,3.73,0.00,0.00,0.00,29.45,997.19,0.00,-2.94,51.51,53.43,45.34,47.25,50.88,44.77,11.47,8.30,2.99,0.27,1.58,3.77,0.61,3.52,8.43,0.55,3.43,8.40,,,,2.75,8.24,14.20,0.00,2491355.83,0.003800,6.09
12/11/2011,-0.61,0.09,0.98,30.90,32.16,33.76,0.70,1.59,-6.91,19.56,6.01,62.79,2.90,0.002287,3.65,0.00,0.00,0.00,29.45,997.33,0.00,-3.12,17.25,54.61,34.93,8.00,54.82,35.03,13.26,4.97,4.39,0.37,0.98,3.08,0.83,2.19,6.89,0.62,2.14,6.85,,,,2.29,4.58,16.03,0.00,2492722.32,0.003644,5.84
12/11/2011 1:00 AM,-1.66,-0.36,0.88,29.01,31.35,33.58,1.30,2.54,-6.32,20.62,5.85,70.94,3.05,0.002393,3.82,0.00,0.00,0.00,29.45,997.22,0.00,-3.20,41.51,38.84,35.25,46.94,38.63,35.17,9.86,3.64,3.92,0.15,1.14,3.96,0.35,2.56,8.86,0.27,2.52,8.83,,,,1.60,4.81,13.28,0.00,2495203.14,0.003374,5.41
12/11/2011 2:00 AM,-1.52,-0.54,0.58,29.26,31.03,33.04,0.98,2.10,-6.16,20.92,5.70,71.04,3.08,0.002421,3.87,0.00,0.00,0.00,29.44,997.15,0.00,-3.10,66.47,50.82,43.71,56.13,49.25,43.54,10.46,8.44,2.69,0.23,1.66,4.54,0.51,3.70,10.15,0.45,3.65,10.12,,,,2.29,7.56,18.55,0.00,2494873.11,0.003409,5.46
12/11/2011 3:00 AM,-1.33,-0.51,0.11,29.61,31.08,32.20,0.82,1.44,-6.36,20.54,5.55,68.97,3.03,0.002382,3.81,0.00,0.00,0.00,29.46,997.61,0.00,-3.34,45.20,50.63,51.04,34.23,49.82,50.58,16.66,10.44,2.29,0.33,2.05,3.93,0.75,4.58,8.78,0.70,4.49,8.77,,,,3.89,9.62,19.24,0.00,2494421.18,0.003455,5.54
12/11/2011 4:00 AM,-1.33,-0.74,-0.07,29.61,30.66,31.88,0.58,1.26,-6.16,20.91,5.42,70.02,3.08,0.002418,3.86,0.00,0.00,0.00,29.47,997.86,0.00,-3.14,38.52,54.09,47.48,35.79,52.57,47.33,20.76,12.08,1.82,0.23,1.72,4.32,0.52,3.85,9.67,0.48,3.75,9.66,,,,3.21,8.70,17.86,0.00,2494416.30,0.003455,5.54
12/11/2011 5:00 AM,-1.45,-0.95,-0.17,29.39,30.29,31.69,0.50,1.28,-6.02,21.16,5.30,71.40,3.11,0.002444,3.91,0.00,0.00,0.00,29.47,997.98,0.00,-2.81,42.88,53.64,46.60,39.21,52.56,46.43,16.76,11.27,1.61,0.66,2.23,4.72,1.48,4.99,10.55,1.38,4.86,10.54,,,,7542.48,8452.71,14.66,0.00,2494706.93,0.003423,5.49
12/11/2011 6:00 AM,-1.42,-1.02,-0.46,29.44,30.16,31.18,0.40,0.97,-5.70,21.74,5.18,73.03,3.19,0.002504,4.00,0.00,0.00,0.00,29.48,998.24,0.00,-2.73,41.20,55.26,52.70,40.57,54.05,52.04,18.62,10.52,3.57,0.93,2.79,3.72,2.09,6.24,8.31,1.93,6.07,8.27,,,,6.18,10.99,22.44,0.00,2494641.49,0.003429,5.50
12/11/2011 7:00 AM,-1.40,-1.17,-0.84,29.49,29.90,30.49,0.23,0.55,-5.71,21.72,5.07,72.81,3.19,0.002501,4.00,0.00,0.00,0.00,29.48,998.33,0.00,2.38,61.88,55.81,50.25,66.58,55.53,49.77,20.76,10.80,2.66,0.99,2.78,4.50,2.21,6.21,10.05,2.01,6.04,10.04,,,,8.70,14.20,14.88,0.00,2494578.08,0.003435,5.51
12/11/2011 8:00 AM,-0.55,-0.58,-0.71,31.01,30.96,30.72,-0.03,-0.16,-6.12,20.98,4.97,66.49,3.08,0.002425,3.88,0.00,0.00,0.00,29.49,998.67,0.11,78.71,61.50,60.23,52.72,65.46,60.04,52.14,25.09,16.78,4.16,1.16,2.34,3.95,2.60,5.23,8.83,2.29,4.98,8.80,,,,9.16,14.43,23.13,0.00,2492565.72,0.003659,5.87
12/11/2011 9:00 AM,1.52,1.12,0.32,34.74,34.01,32.57,-0.40,-1.20,-6.34,20.59,4.90,56.32,3.02,0.002390,3.82,0.00,0.00,0.00,29.51,999.21,0.38,268.23,67.62,55.04,52.98,72.47,54.47,51.86,29.77,18.24,8.96,1.50,2.32,3.01,3.35,5.18,6.72,2.99,4.88,6.61,,,,10.99,15.11,13.28,0.00,2487656.75,0.004249,6.83
12/11/2011 10:00 AM,2.91,2.42,1.63,37.25,36.36,34.94,-0.49,-1.28,-5.99,21.21,4.95,52.37,3.09,0.002456,3.93,0.00,0.00,0.00,29.51,999.31,0.60,417.61,86.04,80.19,67.84,87.23,82.67,69.45,16.53,11.21,8.31,3.36,3.75,3.46,7.52,8.38,7.73,7.26,8.12,7.55,,,,14.43,14.43,14.20,0.00,2484345.27,0.004691,7.54
12/11/2011 11:00 AM,4.23,3.74,2.98,39.62,38.73,37.37,-0.49,-1.25,-5.57,21.97,5.10,49.34,3.17,0.002540,4.06,0.00,0.00,0.00,29.50,998.94,0.75,522.29,96.44,91.80,75.73,95.85,91.83,77.10,12.17,9.59,8.63,3.06,3.28,3.00,6.84,7.34,6.72,6.57,7.15,6.60,,,,11.91,13.05,11.91,0.00,2481220.94,0.005152,8.27
12/11/2011 12:00 PM,5.62,5.17,4.42,42.12,41.31,39.95,-0.45,-1.20,-5.74,21.67,5.24,44.30,3.12,0.002515,4.02,0.00,0.00,0.00,29.47,998.14,0.80,559.47,99.51,93.96,80.55,98.15,93.49,81.92,17.00,14.16,11.44,1.81,1.87,1.82,4.05,4.19,4.06,3.74,3.89,3.80,,,,12.37,11.68,12.82,0.00,2477921.04,0.005683,9.12
12/11/2011 1:00 PM,7.28,6.77,6.08,45.10,44.19,42.95,-0.50,-1.19,-6.87,19.64,5.36,36.39,2.86,0.002317,3.70,0.00,0.00,0.00,29.44,997.16,0.76,529.03,106.51,101.04,89.53,104.61,98.92,89.38,16.67,17.68,16.78,1.52,1.64,1.71,3.40,3.67,3.81,2.99,3.26,3.45,,,,9.16,9.62,9.85,0.00,2473990.74,0.006378,10.23
12/11/2011 2:00 PM,8.48,8.02,7.35,47.26,46.43,45.22,-0.46,-1.13,-7.22,19.00,5.60,32.63,2.78,0.002261,3.61,0.00,0.00,0.00,29.42,996.43,0.62,432.82,108.69,104.92,84.06,105.45,100.79,86.27,25.63,18.74,17.53,1.37,1.45,1.38,3.07,3.24,3.09,2.72,2.94,2.82,,,,8.01,8.93,7.79,0.00,2471134.24,0.006927,11.10
12/11/2011 3:00 PM,9.15,8.74,8.01,48.47,47.73,46.43,-0.41,-1.13,-6.77,19.81,5.92,32.29,2.87,0.002341,3.74,0.00,0.00,0.00,29.41,996.08,0.35,242.18,80.10,76.08,64.12,84.45,75.60,63.51,23.38,19.34,15.11,1.09,1.25,1.11,2.43,2.80,2.48,1.59,2.22,2.25,,,,8.93,10.08,6.64,0.00,2469545.18,0.007250,11.61
12/11/2011 4:00 PM,8.95,8.81,8.17,48.11,47.85,46.71,-0.14,-0.78,-6.19,20.85,6.16,34.25,3.00,0.002448,3.90,0.00,0.00,0.00,29.41,996.08,0.15,102.20,110.82,98.05,84.05,93.84,93.25,84.49,14.69,9.88,8.70,0.94,1.26,1.47,2.10,2.81,3.29,1.91,2.63,3.14,,,,8.24,8.47,5.95,0.00,2470016.23,0.007154,11.46
12/11/2011 5:00 PM,7.09,7.82,8.08,44.76,46.08,46.55,0.74,0.99,-4.84,23.28,6.25,42.97,3.33,0.002700,4.31,0.00,0.00,0.00,29.41,996.05,0.01,3.83,15.66,41.32,68.17,12.30,34.36,68.58,7.48,12.55,4.05,0.34,0.34,1.07,0.76,0.76,2.38,0.65,0.56,2.20,,,,1.83,2.52,5.72,0.00,2474439.66,0.006308,10.10
12/11/2011 6:00 PM,4.98,6.01,7.41,40.97,42.82,45.34,1.03,2.43,-3.40,25.88,6.21,55.16,3.73,0.003004,4.79,0.00,0.00,0.00,29.41,995.94,0.00,-2.46,60.23,56.66,77.89,52.52,54.29,79.68,7.43,3.84,3.30,0.34,0.79,1.79,0.75,1.76,4.00,0.66,1.63,3.75,,,,2.29,3.89,7.33,0.00,2479439.70,0.005449,8.72
12/11/2011 7:00 PM,3.85,4.79,6.96,38.92,40.62,44.53,0.94,3.11,-2.73,27.09,6.12,62.68,3.93,0.003151,5.02,0.00,0.00,0.00,29.41,996.02,0.00,-2.71,67.44,57.19,76.23,60.79,55.47,76.35,7.72,3.14,2.46,0.17,0.91,2.25,0.38,2.03,5.04,0.33,2.01,5.02,,,,1.14,3.89,10.30,0.00,2482131.96,0.005028,8.05
12/11/2011 8:00 PM,3.17,4.13,6.55,37.70,39.44,43.79,0.96,3.38,-2.27,27.92,6.02,68.01,4.07,0.003258,5.19,0.00,0.00,0.00,29.40,995.79,0.00,-2.93,72.90,54.55,57.83,75.00,54.71,57.25,13.25,6.34,2.11,0.20,1.23,1.99,0.46,2.75,4.45,0.43,2.72,4.43,,,,2.06,6.41,7.79,0.00,2483745.03,0.004792,7.67
12/11/2011 9:00 PM,2.72,3.25,5.87,36.90,37.86,42.57,0.53,3.15,-1.70,28.93,5.93,73.21,4.25,0.003396,5.41,0.00,0.00,0.00,29.40,995.81,0.00,-2.05,94.12,56.45,48.92,100.22,54.23,48.56,4.32,4.86,1.56,0.13,0.77,3.07,0.29,1.72,6.87,0.27,1.66,6.87,,,,1.60,5.04,12.59,0.00,2484802.09,0.004643,7.43
12/11/2011 10:00 PM,1.60,2.50,4.45,34.88,36.50,40.01,0.90,2.85,-1.55,29.21,5.84,80.10,4.31,0.003431,5.46,0.00,0.00,0.00,29.41,996.06,0.00,-3.04,35.49,78.49,54.15,351.34,82.78,53.38,6.69,5.47,4.56,0.08,0.24,1.66,0.18,0.53,3.72,0.06,0.49,3.70,,,,1.37,1.83,8.01,0.00,2487472.73,0.004284,6.86
12/11/2011 11:00 PM,0.73,1.86,4.29,33.32,35.34,39.72,1.12,3.56,-1.94,28.52,5.73,82.83,4.20,0.003332,5.31,0.00,0.00,0.00,29.41,996.03,0.00,-2.99,64.27,45.37,61.96,17.64,46.94,62.07,8.86,4.46,3.64,0.12,0.25,1.33,0.27,0.56,2.96,0.16,0.53,2.92,,,,1.60,2.06,6.41,0.00,2489527.07,0.004024,6.44
12/12/2011,0.24,1.06,3.89,32.42,33.91,38.99,0.82,3.65,-1.83,28.71,5.63,86.54,4.24,0.003359,5.35,0.00,0.00,0.00,29.41,995.84,0.00,-2.94,59.72,60.55,62.46,35.36,58.83,62.76,9.02,3.84,2.51,0.12,0.64,1.24,0.27,1.44,2.78,0.20,1.39,2.75,,,,1.60,2.75,5.50,0.00,2490706.11,0.003881,6.21
12/12/2011 1:00 AM,0.01,0.98,3.31,32.02,33.77,37.95,0.97,3.30,-1.81,28.74,5.54,88.04,4.25,0.003361,5.35,0.00,0.00,0.00,29.41,995.84,-0.01,-3.51,332.06,56.33,65.38,305.02,48.51,66.27,12.86,5.48,2.48,0.21,0.71,1.99,0.47,1.59,4.44,0.15,1.50,4.29,,,,2.06,5.04,9.16,0.00,2491244.25,0.003818,6.11
12/12/2011 2:00 AM,1.26,1.73,2.90,34.26,35.11,37.22,0.47,1.64,-0.95,30.29,5.48,85.75,4.50,0.003584,5.70,0.00,0.00,0.00,29.40,995.67,0.00,-3.09,71.96,55.21,68.75,67.55,53.77,70.24,16.42,7.67,2.68,0.46,1.67,2.65,1.03,3.73,5.92,0.93,3.64,5.87,,,,3.89,8.47,11.45,0.00,2488284.02,0.004181,6.69
12/12/2011 3:00 AM,0.88,1.71,2.81,33.58,35.08,37.05,0.83,1.93,-1.05,30.11,5.45,87.48,4.48,0.003558,5.66,0.00,0.00,0.00,29.41,995.95,0.00,-3.03,209.45,59.29,55.12,251.74,43.09,58.60,6.39,9.00,3.73,0.43,0.64,1.41,0.97,1.43,3.15,0.78,0.34,3.05,,,,2.75,3.89,9.16,0.00,2489185.91,0.004068,6.51
12/12/2011 4:00 AM,1.17,1.81,3.30,34.10,35.25,37.94,0.64,2.13,-0.94,30.31,5.41,86.38,4.51,0.003585,5.71,0.00,0.00,0.00,29.42,996.16,0.00,-2.85,27.70,49.53,58.52,28.63,53.09,62.51,12.50,8.42,2.98,0.40,0.78,2.00,0.90,1.74,4.46,0.35,1.66,4.23,,,,3.66,5.04,8.93,0.00,2488496.98,0.004152,6.65
12/12/2011 5:00 AM,2.05,2.24,2.91,35.70,36.02,37.23,0.18,0.85,-0.71,30.72,5.40,82.47,4.57,0.003647,5.81,0.00,0.00,0.00,29.42,996.32,0.00,-3.07,48.55,55.25,63.97,46.04,53.07,64.61,13.34,7.42,3.56,0.47,1.33,1.84,1.05,2.98,4.11,0.94,2.94,4.08,,,,3.21,5.95,6.87,0.00,2486388.05,0.004425,7.09
12/12/2011 6:00 AM,2.59,2.56,2.91,36.65,36.62,37.24,-0.02,0.32,-0.96,30.27,5.43,77.97,4.48,0.003582,5.71,0.00,0.00,0.00,29.43,996.59,0.00,-3.15,48.88,48.99,57.39,47.63,48.28,56.77,19.07,9.37,3.71,0.58,1.82,2.11,1.29,4.08,4.72,1.20,4.02,4.70,,,,4.12,9.16,9.16,0.00,2485126.75,0.004594,7.36
12/12/2011 7:00 AM,2.48,2.48,2.65,36.46,36.47,36.77,0.00,0.17,-0.75,30.65,5.46,79.78,4.55,0.003635,5.79,0.00,0.00,0.00,29.44,996.86,0.00,1.77,46.36,56.76,51.89,49.59,55.62,51.44,22.54,12.85,3.02,0.68,1.64,2.94,1.52,3.67,6.58,1.34,3.54,6.57,,,,5.04,8.70,14.43,0.00,2485384.51,0.004557,7.30
12/12/2011 8:00 AM,2.82,2.69,2.52,37.08,36.85,36.53,-0.13,-0.31,-1.13,29.97,5.47,75.83,4.43,0.003538,5.64,0.00,0.00,0.00,29.44,996.98,0.09,65.21,52.90,54.72,54.26,55.45,54.08,53.53,30.87,14.96,4.43,0.87,1.99,2.71,1.95,4.45,6.06,1.70,4.26,6.04,,,,7.33,9.85,14.20,0.00,2484562.62,0.004672,7.49
12/12/2011 9:00 AM,4.74,4.33,3.55,40.53,39.79,38.38,-0.41,-1.19,-2.36,27.75,5.50,60.78,4.03,0.003240,5.17,0.00,0.00,0.00,29.44,997.12,0.34,238.84,78.36,59.29,52.69,81.74,59.05,51.05,18.59,17.27,8.64,1.96,2.12,2.87,4.38,4.73,6.43,4.13,4.42,6.32,,,,10.53,11.22,13.05,0.00,2480018.92,0.005350,8.58
12/12/2011 10:00 AM,5.73,5.43,4.65,42.32,41.77,40.37,-0.30,-1.08,-2.93,26.73,5.62,54.23,3.85,0.003105,4.95,0.00,0.00,0.00,29.46,997.52,0.31,215.97,87.06,74.07,58.52,88.02,77.23,59.05,12.74,15.38,11.57,2.29,2.15,1.96,5.13,4.80,4.39,4.99,4.57,4.24,,,,12.59,10.53,8.93,0.00,2477658.83,0.005728,9.19
12/12/2011 11:00 AM,7.09,6.70,5.96,44.77,44.06,42.72,-0.39,-1.14,-2.98,26.63,5.77,49.21,3.82,0.003097,4.94,0.00,0.00,0.00,29.45,997.28,0.43,302.96,86.75,78.18,62.41,87.70,79.79,63.13,12.23,10.10,8.61,2.83,2.90,2.09,6.33,6.49,4.67,6.19,6.34,4.57,,,,10.99,10.76,11.68,0.00,2474424.75,0.006297,10.10
12/12/2011 12:00 PM,8.52,8.14,7.42,47.34,46.65,45.36,-0.39,-1.10,-2.75,27.05,5.96,45.49,3.87,0.003158,5.03,0.00,0.00,0.00,29.42,996.41,0.49,343.66,92.09,84.77,64.67,91.41,85.07,65.65,10.56,8.97,8.59,2.61,2.76,2.12,5.84,6.18,4.73,5.70,6.06,4.58,,,,10.08,14.66,8.93,0.00,2471033.40,0.006948,11.13
12/12/2011 1:00 PM,9.66,9.28,8.49,49.38,48.70,47.28,-0.38,-1.17,-2.59,27.34,6.19,42.68,3.91,0.003203,5.10,0.00,0.00,0.00,29.40,995.58,0.46,319.99,87.18,78.22,64.17,87.91,79.53,64.57,15.76,12.33,9.03,2.34,2.52,2.12,5.22,5.63,4.74,5.02,5.40,4.60,,,,11.68,10.30,12.14,0.00,2468342.59,0.007506,12.01
12/12/2011 2:00 PM,10.37,10.07,9.38,50.66,50.12,48.88,-0.30,-0.99,-2.50,27.50,6.42,40.99,3.93,0.003229,5.14,0.00,0.00,0.00,29.39,995.26,0.29,202.10,96.02,89.95,67.73,92.93,89.13,69.80,13.15,10.63,14.52,1.73,1.77,1.41,3.86,3.97,3.16,3.66,3.76,2.99,,,,11.68,11.22,10.08,0.00,2466650.09,0.007877,12.60
12/12/2011 3:00 PM,10.72,10.49,9.82,51.30,50.88,49.67,-0.23,-0.90,-1.50,29.30,6.65,43.09,4.22,0.003475,5.53,0.00,0.00,0.00,29.38,995.09,0.10,69.44,99.85,98.25,77.96,100.35,98.69,79.91,14.22,14.09,12.98,1.01,1.10,1.06,2.25,2.46,2.37,2.06,2.24,2.21,,,,5.27,5.50,5.72,0.00,2465811.93,0.008065,12.90
12/12/2011 4:00 PM,10.18,10.20,9.66,50.33,50.36,49.38,0.02,-0.53,0.14,32.26,6.83,50.51,4.77,0.003919,6.23,0.00,0.00,0.00,29.39,995.39,0.02,17.21,112.28,105.43,62.14,96.43,87.16,62.75,17.12,12.42,7.78,0.36,0.58,0.63,0.81,1.30,1.40,0.13,0.88,1.29,,,,4.58,3.89,3.89,0.00,2467092.57,0.007780,12.45
12/12/2011 5:00 PM,8.94,9.61,9.23,48.10,49.30,48.61,0.67,0.28,3.09,37.56,6.95,67.91,5.90,0.004832,7.68,0.00,0.00,0.00,29.40,995.70,0.00,-0.40,292.26,297.60,307.47,298.47,303.06,317.08,9.21,14.68,10.65,0.59,0.89,0.57,1.32,1.98,1.27,1.13,1.85,1.00,,,,7.56,6.87,4.58,0.00,2470029.51,0.007161,11.46
12/12/2011 6:00 PM,7.20,8.15,8.60,44.96,46.67,47.49,0.95,1.41,5.19,41.33,7.04,87.91,6.84,0.005578,8.85,0.10,0.00,0.00,29.41,995.99,0.00,-2.36,307.02,270.16,22.03,304.60,272.11,13.59,5.20,8.00,11.42,0.54,0.27,0.56,1.21,0.60,1.26,1.03,0.30,1.02,,,,2.75,5.72,7.79,0.00,2474175.26,0.006349,10.17
12/12/2011 7:00 PM,7.46,7.90,8.14,45.42,46.22,46.66,0.44,0.69,4.71,40.48,7.08,83.61,6.62,0.005399,8.57,0.00,0.00,0.00,29.41,996.13,0.00,-2.50,12.11,62.84,34.17,19.00,48.79,62.96,16.67,4.54,8.01,0.44,0.66,0.56,0.97,1.48,1.26,0.80,1.35,0.93,,,,3.21,3.43,3.89,0.00,2473561.27,0.006462,10.35
12/12/2011 8:00 PM,7.62,8.05,8.29,45.71,46.49,46.93,0.43,0.67,4.25,39.64,7.12,80.02,6.40,0.005225,8.30,0.00,0.00,0.00,29.41,996.13,0.00,-2.47,291.22,314.97,25.38,270.55,292.01,47.90,8.60,15.84,4.43,0.56,0.66,0.48,1.25,1.48,1.08,0.92,0.58,0.43,,,,3.66,3.66,6.41,0.00,2473177.78,0.006533,10.46
12/12/2011 9:00 PM,7.53,7.85,8.12,45.56,46.13,46.61,0.32,0.58,5.18,41.32,7.16,85.86,6.83,0.005574,8.85,0.00,0.00,0.00,29.42,996.36,0.00,-2.28,252.74,244.39,285.05,256.57,232.53,262.11,6.36,14.14,12.31,0.69,0.89,0.65,1.54,2.00,1.46,1.48,1.93,1.03,,,,2.75,5.95,4.35,0.00,2473380.46,0.006493,10.40
12/12/2011 10:00 PM,7.73,7.86,8.23,45.92,46.15,46.81,0.13,0.50,4.75,40.54,7.20,82.17,6.63,0.005408,8.59,0.00,0.00,0.00,29.42,996.37,0.00,-2.28,271.30,318.61,279.97,249.39,278.23,275.70,6.35,7.42,2.74,0.29,0.51,1.04,0.65,1.13,2.32,0.51,0.62,2.06,,,,4.35,6.64,6.64,0.00,2472908.75,0.006582,10.54
12/12/2011 11:00 PM,7.73,7.96,8.14,45.91,46.33,46.65,0.23,0.41,5.04,41.08,7.24,83.92,6.76,0.005521,8.77,0.00,0.00,0.00,29.43,996.57,0.00,-2.67,253.48,240.20,271.32,255.20,230.80,271.67,2.90,6.18,3.61,0.59,0.56,1.17,1.31,1.24,2.61,1.24,1.20,2.43,,,,2.29,2.98,5.04,0.00,2472912.58,0.006580,10.54
12/13/2011,7.76,7.99,8.33,45.97,46.38,46.99,0.23,0.56,5.14,41.25,7.28,84.33,6.81,0.005560,8.83,0.00,0.00,0.00,29.42,996.41,0.00,-2.28,244.42,231.44,264.76,247.21,232.50,267.47,5.69,3.32,1.88,0.45,0.76,1.65,1.00,1.69,3.68,0.93,1.53,3.59,,,,2.29,4.58,5.72,0.00,2472836.54,0.006596,10.57
12/13/2011 1:00 AM,7.79,7.95,8.18,46.03,46.31,46.72,0.15,0.38,5.44,41.79,7.32,85.90,6.95,0.005679,9.01,0.00,0.00,0.00,29.41,996.02,0.00,-2.51,252.36,237.16,244.08,267.46,242.58,246.96,6.92,8.84,2.70,0.46,0.63,1.47,1.02,1.40,3.28,0.75,1.21,3.14,,,,2.52,3.21,5.04,0.00,2472761.68,0.006612,10.59
12/13/2011 2:00 AM,7.66,7.82,7.87,45.79,46.08,46.16,0.16,0.21,5.41,41.73,7.36,86.49,6.94,0.005665,8.99,0.00,0.00,0.00,29.42,996.22,0.00,-2.98,262.95,249.78,227.12,260.61,249.18,227.00,5.14,4.01,2.01,0.60,1.02,1.95,1.35,2.27,4.36,1.22,2.23,4.33,,,,3.21,4.35,7.33,0.00,2473080.05,0.006551,10.49
12/13/2011 3:00 AM,7.88,8.09,7.86,46.19,46.56,46.14,0.21,-0.03,5.67,42.21,7.39,86.78,7.06,0.005770,9.16,0.00,0.00,0.00,29.42,996.36,0.00,-2.40,235.70,191.98,273.74,229.97,191.88,275.30,7.81,9.43,11.49,0.32,0.55,1.36,0.71,1.22,3.03,0.09,0.34,2.61,,,,2.98,4.81,11.91,0.00,2472556.00,0.006649,10.65
12/13/2011 4:00 AM,8.02,8.16,7.82,46.44,46.70,46.07,0.14,-0.21,5.57,42.03,7.42,85.35,7.01,0.005731,9.10,0.00,0.00,0.00,29.42,996.27,0.00,-2.03,259.53,247.98,266.88,264.51,258.24,270.20,6.77,7.95,4.41,0.51,0.68,1.39,1.14,1.51,3.12,0.83,1.21,2.95,,,,2.75,2.98,6.64,0.00,2472216.23,0.006715,10.76
12/13/2011 5:00 AM,7.96,8.11,7.65,46.32,46.59,45.77,0.15,-0.30,5.68,42.22,7.46,86.37,7.06,0.005773,9.16,0.00,0.00,0.00,29.42,996.29,0.00,-2.42,277.91,206.79,245.05,290.42,218.88,248.69,13.16,8.15,9.06,0.34,0.32,0.88,0.76,0.72,1.97,0.34,0.19,1.73,,,,2.29,3.89,4.58,0.00,2472373.25,0.006685,10.71
12/13/2011 6:00 AM,8.07,8.10,7.62,46.53,46.58,45.71,0.03,-0.46,5.99,42.79,7.50,87.58,7.21,0.005900,9.36,0.00,0.00,0.00,29.43,996.60,0.00,-2.23,266.71,183.38,227.95,275.71,279.10,251.06,7.25,9.43,12.11,0.54,0.56,0.93,1.21,1.26,2.08,0.60,0.65,1.49,,,,4.12,5.04,4.81,0.00,2472096.95,0.006736,10.79
12/13/2011 7:00 AM,8.00,8.06,7.66,46.40,46.51,45.79,0.06,-0.34,6.10,42.98,7.53,88.68,7.27,0.005940,9.43,0.00,0.00,0.00,29.44,996.86,0.00,-1.74,265.39,189.55,199.35,259.74,189.83,195.47,4.82,6.71,5.43,0.30,0.46,0.97,0.68,1.04,2.17,0.57,0.92,2.05,,,,3.21,2.75,4.12,0.00,2472278.31,0.006699,10.74
12/13/2011 8:00 AM,8.16,8.08,7.59,46.69,46.54,45.66,-0.08,-0.57,6.35,43.43,7.56,89.24,7.39,0.006042,9.60,0.00,0.00,0.00,29.45,997.32,0.03,18.85,235.28,210.99,183.45,237.43,213.02,183.26,12.15,10.21,5.14,0.64,0.95,1.64,1.42,2.12,3.66,1.23,1.80,3.50,,,,3.66,4.58,7.56,0.00,2471894.26,0.006771,10.86
12/13/2011 9:00 AM,8.46,8.24,7.59,47.22,46.83,45.67,-0.22,-0.86,6.86,44.35,7.60,90.64,7.65,0.006258,9.94,0.00,0.00,0.00,29.46,997.84,0.07,51.47,208.57,207.22,204.86,209.69,205.93,202.42,15.52,15.27,9.54,0.91,1.05,1.41,2.04,2.35,3.14,1.79,2.11,2.81,,,,5.04,5.04,8.01,0.00,2471190.06,0.006905,11.08
12/13/2011 10:00 AM,8.61,8.39,7.81,47.50,47.09,46.07,-0.22,-0.80,7.09,44.77,7.68,91.14,7.77,0.006359,10.10,0.00,0.00,0.00,29.47,997.94,0.15,104.24,140.49,150.27,165.14,137.29,148.26,164.64,15.87,14.43,14.53,0.66,0.73,0.84,1.49,1.64,1.87,0.63,0.77,1.21,,,,5.95,5.04,4.58,0.00,2470822.84,0.006977,11.19
12/13/2011 11:00 AM,9.30,9.03,8.44,48.74,48.26,47.19,-0.27,-0.86,7.44,45.40,7.78,89.14,7.94,0.006518,10.35,0.00,0.00,0.00,29.46,997.68,0.18,125.60,107.55,123.46,173.58,124.36,127.38,156.24,20.59,27.79,20.28,0.63,0.61,0.79,1.42,1.36,1.76,0.63,0.54,0.73,,,,5.27,5.27,5.27,0.00,2469188.57,0.007312,11.73
12/13/2011 12:00 PM,9.59,9.34,8.84,49.26,48.82,47.91,-0.24,-0.75,7.81,46.05,7.92,89.66,8.13,0.006688,10.61,0.00,0.00,0.00,29.44,997.15,0.21,149.50,190.42,196.06,201.75,183.32,195.84,201.48,21.34,20.00,14.22,0.51,0.55,0.70,1.14,1.22,1.57,0.83,1.00,1.36,,,,4.12,4.12,3.66,0.00,2468507.08,0.007459,11.96
12/13/2011 1:00 PM,10.13,9.96,9.35,50.23,49.93,48.83,-0.17,-0.78,8.02,46.43,8.09,87.74,8.23,0.006789,10.76,0.00,0.00,0.00,29.43,996.53,0.28,192.29,230.82,235.07,227.60,234.18,234.47,226.90,16.33,16.12,15.75,0.89,0.91,0.94,1.98,2.04,2.10,1.69,1.85,1.89,,,,5.95,5.27,5.27,0.00,2467225.61,0.007740,12.40
12/13/2011 2:00 PM,10.62,10.43,9.78,51.11,50.77,49.60,-0.19,-0.84,8.30,46.94,8.28,86.59,8.38,0.006929,10.97,0.00,0.00,0.00,29.41,996.11,0.17,119.65,218.28,223.10,225.03,213.39,219.03,224.58,15.89,15.44,14.19,0.92,0.97,1.00,2.06,2.17,2.25,1.75,1.92,2.09,,,,7.33,5.72,8.70,0.00,2466059.68,0.008001,12.81
12/13/2011 3:00 PM,11.05,10.88,10.20,51.90,51.58,50.36,-0.18,-0.85,8.66,47.58,8.47,86.19,8.57,0.007101,11.24,0.00,0.00,0.00,29.41,995.97,0.13,89.64,237.04,232.19,228.26,236.45,235.73,228.36,19.45,14.07,10.33,1.00,1.12,1.42,2.24,2.51,3.17,2.02,2.30,3.08,,,,6.64,5.95,5.95,0.00,2465023.92,0.008239,13.19
12/13/2011 4:00 PM,11.28,11.09,10.46,52.30,51.96,50.83,-0.19,-0.81,8.85,47.93,8.62,86.06,8.68,0.007199,11.39,0.00,0.00,0.00,29.40,995.57,0.08,53.71,232.74,225.15,215.82,225.19,220.93,204.63,15.96,13.37,18.00,0.50,0.57,0.63,1.12,1.27,1.42,0.94,1.04,1.14,,,,5.50,6.87,4.58,0.00,2464493.62,0.008365,13.39
12/13/2011 5:00 PM,10.77,10.93,10.48,51.38,51.67,50.86,0.16,-0.29,9.18,48.53,8.72,91.05,8.89,0.007363,11.64,0.00,0.00,0.00,29.39,995.20,0.00,2.57,294.97,272.51,115.35,302.26,291.09,134.34,5.66,7.42,10.77,0.29,0.24,0.37,0.64,0.53,0.82,0.57,0.33,0.76,,,,2.52,1.83,2.75,0.00,2465705.47,0.008091,12.95
12/13/2011 6:00 PM,9.40,9.96,10.47,48.92,49.93,50.84,0.57,1.07,8.91,48.04,8.74,97.89,8.76,0.007225,11.43,0.00,0.00,0.00,29.39,995.22,0.00,-2.30,290.61,10.67,16.26,308.93,1.48,347.73,9.77,13.89,2.55,0.29,0.22,0.35,0.65,0.48,0.78,0.51,0.37,0.69,,,,2.29,2.29,2.29,0.00,2468952.97,0.007382,11.81
12/13/2011 7:00 PM,8.46,9.04,10.33,47.22,48.27,50.60,0.58,1.87,8.05,46.49,8.66,98.35,8.29,0.006811,10.78,0.00,0.00,0.00,29.39,995.14,0.00,-2.48,33.24,68.07,334.43,39.95,58.25,337.90,9.80,5.75,4.84,0.15,0.33,1.54,0.33,0.74,3.45,0.23,0.68,3.36,,,,1.83,2.06,5.50,0.00,2471186.51,0.006925,11.08
12/13/2011 8:00 PM,7.70,8.35,10.15,45.85,47.04,50.27,0.66,2.46,7.31,45.16,8.54,98.44,7.91,0.006470,10.25,0.00,0.00,0.00,29.40,995.53,0.00,-2.71,315.13,85.50,330.42,269.64,103.24,334.25,7.88,12.25,4.94,0.19,0.24,2.07,0.43,0.54,4.62,0.30,0.25,4.53,,,,2.06,2.98,8.70,0.00,2472996.24,0.006572,10.52
12/13/2011 9:00 PM,6.92,7.58,9.25,44.46,45.64,48.66,0.65,2.33,6.56,43.80,8.41,98.48,7.53,0.006137,9.73,0.00,0.00,0.00,29.40,995.73,0.00,-2.92,295.85,241.80,206.55,298.78,241.12,198.23,10.22,7.39,3.04,0.19,0.38,0.41,0.41,0.86,0.91,0.02,0.80,0.77,,,,2.52,2.75,1.60,0.00,2474828.73,0.006232,9.98
12/13/2011 10:00 PM,7.06,7.59,9.34,44.70,45.66,48.82,0.53,2.29,6.70,44.06,8.31,98.54,7.60,0.006196,9.82,0.00,0.00,0.00,29.41,995.84,0.00,-2.69,27.91,5.88,185.92,349.84,36.58,185.18,13.21,9.32,1.90,0.10,0.23,0.80,0.22,0.51,1.78,0.05,0.44,1.67,,,,1.14,1.83,2.75,0.00,2474509.35,0.006288,10.07
12/13/2011 11:00 PM,7.50,7.85,9.57,45.50,46.13,49.22,0.35,2.07,7.14,44.86,8.26,98.60,7.82,0.006395,10.13,0.00,0.00,0.00,29.39,995.29,0.00,-2.58,15.44,67.24,87.17,24.50,64.63,111.87,8.07,4.19,3.94,0.25,0.54,0.26,0.56,1.21,0.59,0.44,1.14,0.52,,,,1.83,3.43,2.52,0.00,2473461.07,0.006485,10.38
12/14/2011,7.36,7.87,9.30,45.25,46.16,48.74,0.51,1.94,7.01,44.61,8.25,98.62,7.75,0.006340,10.03,0.00,0.00,0.00,29.37,994.49,0.00,-2.66,248.44,49.56,17.37,268.32,31.56,92.85,12.12,5.94,4.08,0.26,0.27,0.19,0.57,0.60,0.43,0.36,0.42,0.22,,,,2.98,2.98,1.83,0.00,2473793.90,0.006429,10.28
12/14/2011 1:00 AM,6.33,7.07,8.74,43.39,44.72,47.74,0.74,2.41,5.99,42.77,8.20,98.59,7.25,0.005907,9.35,0.00,0.00,0.00,29.36,994.13,0.00,-2.83,236.97,250.86,196.47,250.34,255.57,192.28,6.73,7.88,4.89,0.64,0.86,1.11,1.44,1.91,2.48,1.30,1.17,2.41,,,,4.35,5.04,5.04,0.00,2476239.90,0.005992,9.58
12/14/2011 2:00 AM,5.83,6.31,9.06,42.50,43.36,48.30,0.48,3.22,5.49,41.89,8.13,98.58,7.02,0.005706,9.04,0.00,0.00,0.00,29.36,994.24,0.00,-2.59,251.20,9.52,239.25,259.28,11.53,240.55,10.90,5.46,1.78,0.34,0.18,0.87,0.75,0.41,1.93,0.57,0.38,1.78,,,,3.43,1.83,4.35,0.00,2477416.86,0.005788,9.25
12/14/2011 3:00 AM,5.77,6.20,8.94,42.39,43.16,48.09,0.43,3.17,5.43,41.78,8.06,98.59,6.99,0.005682,9.00,0.10,0.00,0.00,29.36,994.12,0.00,-2.88,6.94,76.08,25.17,10.12,54.50,70.49,9.27,7.05,3.84,0.22,0.48,0.75,0.50,1.07,1.68,0.28,1.04,0.82,,,,1.83,2.75,6.41,0.00,2477564.32,0.005763,9.21
12/14/2011 4:00 AM,6.53,6.86,7.70,43.76,44.34,45.86,0.33,1.17,6.19,43.15,8.03,98.65,7.35,0.005995,9.49,0.00,0.00,0.00,29.35,993.86,0.00,-2.45,51.00,44.42,60.46,38.05,46.29,60.69,9.26,6.20,3.73,0.25,1.05,1.44,0.57,2.34,3.23,0.32,2.31,3.21,,,,2.29,4.81,5.27,0.00,2475758.73,0.006077,9.71
12/14/2011 5:00 AM,5.83,6.55,7.11,42.50,43.79,44.80,0.72,1.28,5.50,41.90,8.01,98.64,7.02,0.005711,9.04,0.00,0.00,0.00,29.34,993.71,0.00,-3.12,263.06,263.31,67.84,252.35,268.29,71.53,6.09,11.14,4.74,0.58,0.46,1.10,1.29,1.03,2.47,1.18,0.24,2.40,,,,3.21,2.52,6.18,0.00,2477418.70,0.005790,9.25
12/14/2011 6:00 AM,5.98,6.49,6.95,42.77,43.68,44.51,0.51,0.97,5.65,42.17,8.01,98.66,7.09,0.005770,9.14,0.00,0.00,0.00,29.35,993.89,0.00,-2.35,265.89,31.06,51.61,264.29,9.15,49.53,7.52,16.61,2.89,0.45,0.40,1.49,1.00,0.90,3.34,0.69,0.71,3.30,,,,2.06,3.89,5.95,0.00,2477066.05,0.005849,9.35
12/14/2011 7:00 AM,6.33,6.55,6.87,43.39,43.80,44.37,0.22,0.54,6.00,42.80,8.01,98.69,7.26,0.005913,9.36,0.00,0.00,0.00,29.35,994.00,0.00,2.65,18.32,57.66,18.29,336.80,38.52,23.00,9.07,12.12,9.28,0.44,0.67,1.79,0.97,1.49,4.01,0.37,1.05,3.89,,,,2.52,5.95,11.91,0.00,2476242.18,0.005991,9.57
12/14/2011 8:00 AM,6.35,6.46,6.92,43.44,43.62,44.45,0.10,0.56,6.03,42.85,8.01,98.71,7.27,0.005923,9.38,0.00,0.00,0.00,29.36,994.21,0.05,36.45,259.63,237.79,56.87,258.07,191.17,56.97,7.13,11.72,3.55,0.28,0.13,1.07,0.62,0.29,2.40,0.51,0.24,2.28,,,,2.52,1.83,4.58,0.00,2476179.91,0.006000,9.59
12/14/2011 9:00 AM,7.06,7.05,6.85,44.71,44.69,44.33,-0.01,-0.21,6.74,44.12,8.03,98.78,7.62,0.006224,9.85,0.00,0.00,0.00,29.36,994.31,0.16,113.50,201.37,206.04,87.05,230.31,242.61,84.42,19.59,23.00,15.02,0.32,0.33,0.57,0.71,0.74,1.26,0.41,0.38,0.98,,,,3.43,2.75,4.35,0.00,2474501.78,0.006301,10.07
12/14/2011 10:00 AM,8.75,8.64,8.28,47.75,47.55,46.90,-0.11,-0.47,8.42,47.15,8.12,98.89,8.50,0.006996,11.06,0.00,0.00,0.00,29.36,994.19,0.48,332.42,81.11,65.29,61.55,81.77,66.84,59.79,24.04,25.87,18.42,0.63,0.65,0.78,1.40,1.45,1.75,0.93,1.09,1.60,,,,4.58,3.89,6.87,0.00,2470491.85,0.007075,11.31
12/14/2011 11:00 AM,10.61,10.51,10.25,51.09,50.92,50.46,-0.09,-0.35,8.56,47.40,8.31,88.58,8.54,0.007082,11.19,0.00,0.00,0.00,29.34,993.66,0.64,448.65,211.57,210.42,215.08,217.57,219.43,214.50,17.33,18.80,15.15,1.15,1.15,1.08,2.56,2.57,2.40,2.08,2.14,2.17,,,,8.01,7.10,6.87,0.00,2466086.33,0.008019,12.81
12/14/2011 12:00 PM,12.31,12.76,11.94,54.17,54.96,53.50,0.44,-0.37,7.40,45.32,8.53,72.83,7.84,0.006543,10.33,0.00,0.00,0.00,29.31,992.73,0.70,485.69,222.27,229.83,229.02,227.63,232.11,229.47,24.64,18.31,15.16,1.60,1.91,2.25,3.57,4.26,5.04,2.89,3.71,4.73,,,,10.99,11.45,10.53,0.00,2462029.67,0.008988,14.35
12/14/2011 1:00 PM,15.10,15.12,14.22,59.18,59.21,57.60,0.02,-0.88,9.04,48.28,8.71,68.09,8.70,0.007344,11.57,0.00,0.00,0.00,29.29,991.78,0.66,459.32,237.74,240.97,232.20,237.10,239.84,231.75,19.20,15.75,11.46,2.35,2.71,3.43,5.25,6.07,7.68,4.90,5.74,7.42,,,,11.68,12.14,13.51,0.00,2455418.60,0.010799,17.22
12/14/2011 2:00 PM,16.10,15.89,15.09,60.98,60.61,59.16,-0.21,-1.01,9.49,49.08,8.99,65.81,8.93,0.007575,11.92,0.00,0.00,0.00,29.26,990.93,0.44,305.53,242.71,252.23,247.74,241.94,251.07,246.82,17.27,14.03,12.13,2.19,2.59,3.04,4.90,5.80,6.79,4.40,5.34,6.46,,,,16.26,17.17,16.72,0.00,2453036.73,0.011512,18.34
12/14/2011 3:00 PM,17.09,16.96,16.20,62.76,62.53,61.16,-0.13,-0.89,9.34,48.80,9.28,61.23,8.82,0.007508,11.81,0.00,0.00,0.00,29.25,990.42,0.31,215.61,246.85,252.03,250.38,248.73,252.44,249.71,17.52,13.15,11.91,1.65,2.01,2.47,3.68,4.49,5.53,3.40,4.19,5.31,,,,8.24,8.93,11.22,0.00,2450690.46,0.012266,19.53
12/14/2011 4:00 PM,16.91,16.83,16.22,62.43,62.29,61.20,-0.08,-0.69,9.41,48.94,9.50,62.30,8.87,0.007544,11.87,0.00,0.00,0.00,29.24,990.37,0.14,98.21,262.91,266.44,250.74,259.83,263.91,248.61,15.57,12.05,9.09,1.57,2.17,2.93,3.51,4.86,6.55,3.19,4.49,6.33,,,,9.16,15.11,11.91,0.00,2451128.15,0.012128,19.31
12/14/2011 5:00 PM,14.99,15.46,15.57,58.99,59.83,60.02,0.47,0.57,10.31,50.56,9.60,74.71,9.46,0.008008,12.58,0.00,0.00,0.00,29.23,990.01,0.01,4.16,264.44,273.80,251.51,266.15,281.08,252.71,12.04,14.25,8.21,0.63,0.83,2.41,1.42,1.86,5.38,1.28,1.69,5.16,,,,6.64,10.08,13.28,0.00,2455667.92,0.010737,17.09
12/14/2011 6:00 PM,12.82,14.39,15.31,55.08,57.91,59.56,1.57,2.49,10.24,50.43,9.57,85.50,9.48,0.007965,12.51,0.00,0.00,0.00,29.22,989.69,0.00,-1.81,268.17,231.65,229.64,276.25,219.75,226.13,10.91,13.24,6.55,0.36,0.84,3.47,0.81,1.88,7.76,0.66,1.37,6.92,,,,3.89,3.89,15.11,0.00,2460826.93,0.009327,14.84
12/14/2011 7:00 PM,11.70,13.43,15.59,53.07,56.17,60.06,1.72,3.88,10.25,50.45,9.47,91.98,9.52,0.007966,12.51,0.00,0.00,0.00,29.22,989.53,0.00,-2.12,43.85,254.50,216.52,29.72,256.45,216.16,17.76,14.02,4.70,0.16,0.40,4.28,0.36,0.89,9.56,0.18,0.57,9.49,,,,1.37,3.43,16.03,0.00,2463478.30,0.008660,13.78
12/14/2011 8:00 PM,10.96,13.00,15.28,51.72,55.40,59.51,2.04,4.33,10.11,50.20,9.34,95.74,9.45,0.007890,12.39,0.00,0.00,0.00,29.21,989.28,0.00,-2.10,101.36,356.85,229.92,68.64,10.08,229.94,11.03,11.18,5.10,0.14,0.27,3.22,0.31,0.60,7.20,0.23,0.39,7.10,,,,2.06,1.83,17.17,0.00,2465254.68,0.008241,13.11
12/14/2011 9:00 PM,10.38,11.86,14.82,50.69,53.34,58.67,1.47,4.44,9.83,49.69,9.22,97.56,9.29,0.007740,12.16,0.00,0.00,0.00,29.20,988.96,0.00,-1.89,229.01,81.15,259.06,343.64,32.86,259.38,19.82,10.31,4.04,0.08,0.18,2.73,0.17,0.41,6.11,0.11,0.11,5.84,,,,2.29,1.83,13.97,0.00,2466617.77,0.007935,12.62
12/14/2011 10:00 PM,9.73,11.12,14.50,49.51,52.01,58.10,1.39,4.77,9.28,48.71,9.12,98.22,8.98,0.007463,11.72,0.00,0.00,0.00,29.19,988.49,0.00,-2.38,239.41,44.04,278.32,249.12,331.40,278.45,13.41,18.03,5.60,0.26,0.35,2.22,0.59,0.78,4.97,0.37,0.13,4.91,,,,2.98,2.52,11.45,0.00,2468164.58,0.007599,12.08
12/14/2011 11:00 PM,8.95,10.13,13.99,48.10,50.23,57.18,1.18,5.04,8.53,47.36,9.02,98.37,8.56,0.007093,11.14,0.00,0.00,0.00,29.18,988.26,0.00,-2.61,255.10,245.14,263.42,254.93,242.38,260.86,8.67,7.85,5.61,0.60,0.85,2.35,1.35,1.90,5.25,1.22,1.82,4.99,,,,2.98,4.12,8.93,0.00,2470025.89,0.007211,11.46
12/15/2011,8.31,9.78,13.07,46.95,49.61,55.52,1.47,4.76,7.92,46.25,8.90,98.47,8.22,0.006796,10.68,0.00,0.00,0.00,29.19,988.41,0.00,-2.50,249.07,234.78,254.07,266.32,231.19,253.59,13.06,6.89,4.72,0.25,0.91,4.13,0.55,2.03,9.24,0.50,1.96,8.94,,,,3.43,4.35,14.20,0.00,2471546.20,0.006902,10.97
12/15/2011 1:00 AM,7.84,9.62,11.90,46.11,49.32,53.42,1.78,4.06,7.47,45.44,8.78,98.52,7.99,0.006583,10.36,0.00,0.00,0.00,29.20,988.81,0.00,-2.53,357.08,208.21,250.95,304.50,211.20,250.72,12.64,6.10,5.49,0.20,1.55,5.01,0.44,3.47,11.21,0.17,3.42,11.10,,,,2.29,6.41,21.53,0.00,2472651.36,0.006682,10.62
12/15/2011 2:00 AM,8.10,9.55,11.81,46.57,49.19,53.26,1.46,3.72,7.73,45.91,8.66,98.59,8.12,0.006703,10.55,0.00,0.00,0.00,29.21,989.18,0.00,-2.70,9.91,174.76,242.86,347.66,196.25,242.41,15.33,16.66,4.94,0.21,0.43,4.63,0.48,0.96,10.36,0.35,0.64,10.24,,,,2.29,3.66,29.08,0.00,2472046.83,0.006798,10.81
12/15/2011 3:00 AM,8.79,10.20,12.30,47.82,50.37,54.14,1.42,3.51,8.42,47.16,8.56,98.68,8.50,0.007032,11.06,0.00,0.00,0.00,29.21,989.12,0.00,-2.50,346.20,219.97,233.05,314.63,224.44,233.12,11.40,6.03,3.65,0.19,1.22,5.12,0.41,2.73,11.44,0.23,2.60,11.39,,,,2.75,7.33,23.36,0.00,2470400.96,0.007127,11.33
12/15/2011 4:00 AM,9.35,11.49,12.51,48.83,52.68,54.51,2.14,3.15,8.99,48.18,8.53,98.73,8.81,0.007315,11.49,0.00,0.00,0.00,29.19,988.47,0.00,-2.28,174.01,232.74,216.26,201.59,233.02,216.88,11.36,5.34,3.01,0.16,1.99,4.82,0.36,4.44,10.77,0.21,4.26,10.67,,,,2.52,10.53,29.08,0.00,2469064.17,0.007409,11.77
12/15/2011 5:00 AM,8.79,11.07,12.38,47.82,51.92,54.29,2.27,3.59,8.43,47.17,8.50,98.69,8.50,0.007045,11.06,0.00,0.00,0.00,29.17,987.88,0.00,-2.29,205.03,246.80,221.02,255.53,247.41,220.17,17.97,15.14,5.01,0.41,1.90,4.70,0.91,4.25,10.51,0.15,4.05,9.91,,,,3.21,9.16,20.15,0.00,2470395.72,0.007138,11.34
12/15/2011 6:00 AM,8.40,10.31,11.69,47.13,50.56,53.05,1.91,3.29,8.04,46.48,8.44,98.66,8.29,0.006854,10.77,0.10,0.00,0.00,29.18,988.35,0.00,-2.25,164.14,196.08,258.10,350.64,214.05,258.73,12.19,14.86,5.51,0.20,0.52,3.50,0.45,1.16,7.82,0.16,0.57,7.71,,,,2.06,5.50,20.84,0.00,2471315.71,0.006947,11.04
12/15/2011 7:00 AM,8.31,9.81,10.90,46.96,49.65,51.61,1.50,2.59,7.95,46.31,8.36,98.66,8.24,0.006810,10.70,0.00,0.00,0.00,29.19,988.40,0.01,3.60,13.95,30.90,267.94,37.19,32.59,262.74,10.45,14.63,7.26,0.25,0.74,1.85,0.56,1.65,4.13,0.42,1.40,3.80,,,,2.52,2.75,8.93,0.00,2471538.43,0.006903,10.97
12/15/2011 8:00 AM,8.77,10.48,10.76,47.79,50.87,51.37,1.71,1.99,8.41,47.13,8.29,98.67,8.49,0.007026,11.04,0.00,0.00,0.00,29.20,988.72,0.08,58.31,154.49,254.58,270.43,141.32,243.19,269.83,12.45,18.37,6.88,0.13,0.67,3.31,0.30,1.49,7.40,0.13,1.07,7.24,,,,2.06,6.64,12.37,0.00,2470442.78,0.007121,11.32
12/15/2011 9:00 AM,11.07,11.69,11.79,51.93,53.04,53.23,0.62,0.72,10.11,50.20,8.28,95.15,9.45,0.007898,12.40,0.00,0.00,0.00,29.19,988.62,0.22,150.58,241.48,241.23,238.74,192.99,243.07,233.72,26.22,14.95,9.74,0.28,1.14,3.54,0.63,2.56,7.92,0.21,2.33,7.40,,,,4.58,8.24,17.86,0.00,2464982.31,0.008323,13.23
12/15/2011 10:00 AM,15.34,15.28,14.84,59.61,59.50,58.71,-0.06,-0.50,11.49,52.68,8.40,79.05,10.22,0.008683,13.61,0.00,0.00,0.00,29.18,988.27,0.17,120.58,228.49,230.19,217.64,229.47,229.56,216.92,19.64,15.27,9.00,3.24,4.37,7.12,7.25,9.77,15.91,6.73,9.36,15.65,,,,20.15,25.88,30.23,0.00,2454843.70,0.011005,17.48
12/15/2011 11:00 AM,16.53,16.38,15.76,61.75,61.49,60.36,-0.15,-0.77,11.61,52.90,8.62,73.86,10.27,0.008764,13.72,0.00,0.00,0.00,29.17,987.69,0.17,118.59,224.80,226.12,217.03,225.16,225.63,216.86,16.90,14.92,9.13,4.41,5.98,8.94,9.87,13.36,19.99,9.31,12.86,19.65,,,,24.27,31.37,38.70,0.00,2452028.06,0.011866,18.84
12/15/2011 12:00 PM,16.80,16.65,16.02,62.24,61.97,60.84,-0.15,-0.78,11.95,53.50,8.86,74.22,10.48,0.008970,14.03,0.00,0.00,0.00,29.14,986.88,0.14,94.63,227.44,227.90,219.64,227.02,227.61,219.04,17.20,14.69,9.49,3.31,4.59,7.21,7.40,10.25,16.12,6.96,9.84,15.81,,,,19.92,25.88,32.75,0.00,2451376.34,0.012085,19.17
12/15/2011 1:00 PM,16.77,16.62,16.01,62.18,61.92,60.82,-0.14,-0.75,12.21,53.97,9.09,75.73,10.67,0.009133,14.27,0.00,0.00,0.00,29.12,986.24,0.14,98.50,225.06,227.53,216.18,226.45,228.72,217.35,17.56,15.11,8.50,3.46,4.50,7.00,7.73,10.07,15.66,7.18,9.57,15.32,,,,26.79,25.42,37.33,0.00,2451462.30,0.012066,19.13
12/15/2011 2:00 PM,17.03,16.88,16.24,62.66,62.38,61.23,-0.15,-0.79,12.46,54.42,9.31,75.70,10.83,0.009291,14.51,0.00,0.00,0.00,29.11,985.79,0.12,80.76,224.95,224.35,216.03,225.88,225.23,216.20,16.62,13.95,8.27,2.80,3.78,5.55,6.27,8.45,12.41,5.83,8.02,12.08,,,,14.88,18.32,23.81,0.00,2450832.41,0.012276,19.46
12/15/2011 3:00 PM,17.39,17.25,16.67,63.31,63.05,62.01,-0.15,-0.72,12.36,54.26,9.51,73.54,10.76,0.009235,14.42,0.00,0.00,0.00,29.11,985.87,0.08,52.44,237.16,237.66,230.08,237.16,237.53,229.76,18.04,15.94,8.48,3.09,4.26,7.00,6.92,9.52,15.66,6.53,9.15,15.44,,,,16.72,18.78,26.79,0.00,2449972.71,0.012559,19.91
12/15/2011 4:00 PM,17.35,17.22,16.69,63.24,62.99,62.04,-0.14,-0.67,12.66,54.78,9.68,75.16,10.97,0.009413,14.70,0.00,0.00,0.00,29.12,986.07,0.02,15.67,227.41,228.57,220.93,227.68,228.79,220.60,17.80,15.10,7.20,3.01,4.02,6.78,6.72,8.99,15.16,6.31,8.62,14.96,,,,16.03,19.69,37.33,0.00,2450066.20,0.012526,19.86
12/15/2011 5:00 PM,17.04,16.93,16.46,62.67,62.47,61.62,-0.11,-0.58,12.98,55.37,9.82,78.32,11.21,0.009613,15.01,0.00,0.00,0.00,29.12,986.30,0.00,0.46,229.24,228.79,219.71,228.81,228.67,219.51,18.31,13.95,7.08,2.51,3.59,6.12,5.61,8.03,13.69,5.29,7.75,13.55,,,,17.17,19.69,31.60,0.00,2450814.63,0.012275,19.46
12/15/2011 6:00 PM,16.66,16.57,16.16,61.99,61.83,61.08,-0.09,-0.50,13.21,55.78,9.93,81.42,11.39,0.009754,15.23,0.00,0.00,0.00,29.13,986.48,0.00,-1.54,237.56,233.89,221.44,236.95,233.41,221.52,16.04,11.48,6.73,2.02,3.06,5.23,4.52,6.83,11.70,4.23,6.62,11.54,,,,10.99,13.51,19.92,0.00,2451711.71,0.011982,19.00
12/15/2011 7:00 PM,16.35,16.29,15.86,61.43,61.32,60.54,-0.06,-0.49,13.44,56.19,10.02,84.30,11.57,0.009899,15.46,0.00,0.00,0.00,29.14,986.80,0.00,-1.61,234.77,236.66,229.69,237.13,237.79,229.96,12.73,10.03,5.89,1.32,2.25,4.09,2.95,5.02,9.15,2.82,4.90,9.02,,,,10.08,12.14,17.40,0.00,2452447.90,0.011744,18.63
12/15/2011 8:00 PM,15.54,15.49,15.18,59.97,59.87,59.32,-0.05,-0.36,14.24,57.64,10.08,93.60,12.22,0.010427,16.28,3.40,0.13,0.00,29.15,987.20,0.00,-1.80,249.55,247.86,236.10,254.55,251.85,239.90,15.98,11.87,6.42,1.56,2.53,4.81,3.49,5.66,10.75,3.03,4.98,9.27,,,,11.22,19.69,24.73,0.13,2454373.83,0.011147,17.69
12/15/2011 9:00 PM,14.60,14.60,14.42,58.27,58.28,57.95,0.01,-0.18,14.14,57.44,10.15,98.70,12.17,0.010344,16.16,0.70,0.03,0.15,29.17,987.72,0.00,-1.67,225.63,231.93,245.99,226.78,233.00,247.11,13.74,10.23,5.53,1.23,2.18,4.31,2.76,4.87,9.65,2.51,4.58,9.35,,,,8.01,10.76,14.88,0.03,2456615.56,0.010481,16.64
12/15/2011 10:00 PM,13.94,14.12,14.54,57.09,57.41,58.17,0.18,0.60,13.51,56.32,10.24,98.81,11.71,0.009925,15.52,0.00,0.00,0.17,29.17,987.80,0.00,-1.35,245.37,252.36,235.04,248.83,251.57,237.35,9.06,7.81,3.34,0.88,1.53,4.08,1.97,3.42,9.12,1.52,3.22,8.83,,,,4.58,7.33,15.11,0.00,2458171.72,0.010045,15.95
12/15/2011 11:00 PM,13.79,14.07,14.06,56.82,57.32,57.31,0.28,0.27,13.37,56.07,10.28,98.87,11.61,0.009829,15.37,0.20,0.01,0.17,29.18,988.19,0.00,-1.37,227.48,229.69,250.23,228.66,231.70,250.80,11.19,7.58,6.11,0.63,1.70,3.86,1.41,3.80,8.63,1.22,3.64,8.55,,,,5.72,9.39,24.96,0.01,2458532.36,0.009941,15.79
12/16/2011,13.45,13.63,13.52,56.22,56.53,56.33,0.17,0.06,13.05,55.49,10.29,98.91,11.38,0.009620,15.05,0.10,0.00,0.00,29.18,988.32,0.00,-1.42,258.48,219.42,229.97,249.54,224.97,228.60,6.32,5.41,4.28,0.51,1.27,3.00,1.14,2.84,6.71,1.07,2.74,6.62,,,,5.27,7.33,13.05,0.00,2459323.31,0.009727,15.45
12/16/2011 1:00 AM,12.99,13.11,13.10,55.38,55.60,55.59,0.12,0.11,12.60,54.67,10.28,98.92,11.06,0.009333,14.61,0.10,0.00,0.01,29.18,988.35,0.00,-1.37,248.64,240.20,223.56,255.30,242.43,223.78,6.95,4.33,2.23,0.90,1.77,3.18,2.02,3.97,7.12,1.93,3.86,7.09,,,,4.12,6.18,18.32,0.00,2460425.49,0.009435,14.99
12/16/2011 2:00 AM,12.50,12.76,12.91,54.50,54.96,55.23,0.26,0.41,12.11,53.80,10.27,98.92,10.74,0.009035,14.15,0.00,0.00,0.01,29.19,988.49,0.00,-1.41,239.69,245.88,249.46,240.41,247.15,249.15,6.67,5.41,3.08,0.80,1.69,3.82,1.78,3.78,8.54,1.72,3.70,8.47,,,,4.58,9.85,13.51,0.00,2461591.88,0.009135,14.52
12/16/2011 3:00 AM,11.90,12.23,12.47,53.42,54.01,54.45,0.33,0.57,11.52,52.74,10.24,98.90,10.35,0.008688,13.61,0.00,0.00,0.01,29.18,988.11,0.00,-1.33,266.84,231.48,271.41,259.80,231.59,271.31,6.27,3.22,4.13,0.41,1.16,2.46,0.91,2.59,5.50,0.86,2.53,5.45,,,,3.66,4.58,16.49,0.00,2463012.48,0.008785,13.96
12/16/2011 4:00 AM,11.57,11.97,12.25,52.83,53.55,54.06,0.40,0.68,11.20,52.15,10.20,98.90,10.14,0.008502,13.32,0.00,0.00,0.01,29.17,987.80,0.00,-1.88,356.49,86.76,349.47,352.77,80.52,345.57,11.19,16.98,18.33,0.67,0.48,1.96,1.50,1.07,4.37,0.62,0.41,3.71,,,,3.89,3.89,11.45,0.00,2463798.76,0.008597,13.65
12/16/2011 5:00 AM,11.53,12.21,12.06,52.75,53.99,53.71,0.69,0.53,11.16,52.09,10.14,98.92,10.11,0.008480,13.29,0.10,0.00,0.01,29.17,987.87,0.00,-1.45,266.95,355.18,13.33,288.04,353.44,13.40,17.72,18.83,12.79,0.50,0.87,2.39,1.12,1.93,5.35,0.56,1.75,5.17,,,,5.27,8.93,12.37,0.00,2463896.22,0.008573,13.62
12/16/2011 6:00 AM,11.48,11.53,10.97,52.67,52.76,51.75,0.05,-0.51,11.12,52.01,10.10,98.94,10.09,0.008448,13.25,1.90,0.07,0.04,29.20,989.03,0.00,-1.72,264.30,293.98,311.37,265.81,290.47,314.39,14.30,15.15,13.33,0.74,1.06,1.52,1.65,2.38,3.40,1.44,2.15,2.98,,,,5.50,5.72,7.33,0.07,2464004.07,0.008539,13.58
12/16/2011 7:00 AM,10.00,9.87,9.35,50.01,49.76,48.84,-0.14,-0.65,9.65,49.37,10.09,98.88,9.19,0.007644,12.01,1.50,0.06,0.12,29.22,989.59,0.00,-0.16,238.19,280.11,326.18,241.80,279.38,320.37,17.01,22.36,14.40,0.74,0.80,1.99,1.67,1.79,4.45,1.11,1.07,3.96,,,,5.50,6.18,10.30,0.06,2467517.37,0.007731,12.30
12/16/2011 8:00 AM,9.81,9.73,9.22,49.66,49.51,48.60,-0.08,-0.59,9.46,49.03,10.09,98.87,9.08,0.007544,11.86,1.00,0.04,0.15,29.22,989.54,0.02,13.13,67.82,69.75,63.89,86.06,80.09,69.21,16.97,15.43,8.20,0.66,1.09,1.65,1.48,2.44,3.70,0.97,1.90,3.44,,,,6.41,7.79,9.62,0.04,2467977.28,0.007630,12.14
12/16/2011 9:00 AM,9.48,9.38,8.89,49.07,48.88,48.01,-0.11,-0.59,9.14,48.45,10.08,98.86,8.90,0.007373,11.60,3.70,0.15,0.25,29.24,990.34,0.05,32.76,88.21,47.90,25.29,64.22,39.23,29.06,21.65,18.19,11.29,0.39,0.93,1.92,0.87,2.08,4.29,0.33,1.84,4.02,,,,5.27,9.62,10.99,0.15,2468749.75,0.007459,11.88
12/16/2011 10:00 AM,9.52,9.36,8.73,49.14,48.84,47.72,-0.16,-0.79,9.17,48.51,10.09,98.85,8.92,0.007390,11.63,1.30,0.05,0.35,29.25,990.46,0.08,53.89,76.48,63.89,58.07,78.19,69.32,57.63,19.63,17.76,8.39,1.08,1.61,1.92,2.41,3.59,4.30,2.26,3.39,4.15,,,,8.93,9.39,10.53,0.05,2468662.23,0.007476,11.90
12/16/2011 11:00 AM,8.60,8.40,7.75,47.47,47.12,45.95,-0.20,-0.85,8.25,46.85,10.11,98.79,8.41,0.006943,10.93,1.00,0.04,0.40,29.23,989.98,0.12,83.91,80.97,78.61,69.54,84.37,80.75,71.23,15.49,12.16,6.91,2.50,3.22,3.32,5.60,7.19,7.42,5.37,6.94,7.27,,,,12.14,14.43,15.57,0.04,2470857.65,0.007028,11.19
12/16/2011 12:00 PM,7.80,7.63,7.01,46.05,45.74,44.63,-0.17,-0.79,7.46,45.43,10.12,98.72,7.98,0.006575,10.35,0.80,0.03,0.43,29.22,989.50,0.08,56.64,61.95,52.27,45.26,74.67,64.44,51.24,23.56,14.36,8.48,1.85,2.56,3.10,4.14,5.72,6.94,3.23,4.56,5.76,,,,12.82,15.57,13.51,0.03,2472740.57,0.006660,10.60
12/16/2011 1:00 PM,7.61,7.43,6.83,45.69,45.38,44.29,-0.17,-0.78,7.26,45.07,10.12,98.68,7.88,0.006487,10.21,2.40,0.09,0.51,29.20,989.02,0.08,54.96,66.93,60.06,44.83,79.97,70.91,53.59,26.28,13.72,8.89,1.51,2.04,2.38,3.38,4.56,5.31,3.11,4.12,4.70,,,,11.91,13.05,12.59,0.09,2473207.02,0.006574,10.45
12/16/2011 2:00 PM,7.61,7.41,6.77,45.69,45.35,44.19,-0.19,-0.83,7.26,45.06,10.10,98.67,7.88,0.006492,10.21,0.30,0.01,0.56,29.18,988.33,0.11,75.25,25.96,33.41,24.48,51.87,40.75,24.18,25.15,19.22,10.63,1.67,2.55,3.31,3.73,5.70,7.41,2.48,3.97,5.50,,,,13.05,15.11,15.11,0.01,2473205.71,0.006579,10.45
12/16/2011 3:00 PM,7.80,7.61,6.98,46.04,45.69,44.56,-0.20,-0.83,7.45,45.42,10.08,98.69,7.98,0.006580,10.35,0.20,0.01,0.56,29.19,988.37,0.06,39.28,24.94,11.09,0.56,14.96,13.45,3.47,21.59,19.19,13.65,0.37,0.75,1.31,0.82,1.67,2.93,0.55,1.43,2.65,,,,6.18,7.79,10.76,0.01,2472741.88,0.006667,10.59
12/16/2011 4:00 PM,7.89,7.73,7.19,46.20,45.92,44.93,-0.16,-0.71,7.54,45.58,10.09,98.70,8.03,0.006616,10.41,0.80,0.03,0.58,29.20,988.90,0.03,21.58,276.43,285.16,295.27,270.68,283.44,295.52,16.76,16.21,10.37,0.96,1.28,2.56,2.16,2.85,5.74,1.99,2.70,5.60,,,,6.87,8.70,11.22,0.03,2472533.32,0.006704,10.66
12/16/2011 5:00 PM,7.58,7.46,6.96,45.65,45.43,44.52,-0.12,-0.63,7.24,45.03,10.08,98.68,7.87,0.006474,10.19,0.30,0.01,0.60,29.22,989.55,0.00,0.27,272.75,285.59,292.90,272.55,286.06,292.99,15.17,13.59,6.66,1.70,2.35,4.38,3.80,5.27,9.80,3.63,5.09,9.72,,,,9.39,10.53,16.72,0.01,2473262.04,0.006560,10.44
12/16/2011 6:00 PM,7.20,7.06,6.62,44.96,44.70,43.92,-0.14,-0.58,6.86,44.34,10.05,98.66,7.67,0.006300,9.93,0.00,0.00,0.61,29.24,990.31,0.00,-1.77,251.66,279.33,292.67,258.80,281.85,292.54,22.09,18.88,6.97,1.05,1.58,3.71,2.35,3.53,8.30,2.12,3.35,8.21,,,,7.79,8.70,17.63,0.00,2474171.64,0.006386,10.17
12/16/2011 7:00 PM,6.98,6.95,6.44,44.56,44.52,43.59,-0.03,-0.54,6.63,43.94,10.00,98.64,7.56,0.006198,9.78,0.10,0.00,0.61,29.27,991.15,0.00,-2.29,61.28,122.80,5.77,185.45,120.83,336.63,15.54,15.64,20.18,0.53,0.67,0.76,1.19,1.51,1.70,0.03,0.29,0.56,,,,3.89,4.81,10.76,0.00,2474696.75,0.006284,10.01
12/16/2011 8:00 PM,6.79,6.71,6.26,44.22,44.09,43.27,-0.08,-0.53,6.45,43.61,9.95,98.63,7.47,0.006117,9.65,0.00,0.00,0.61,29.27,991.28,0.00,-2.54,53.37,76.06,67.85,93.26,88.72,74.27,22.02,16.93,19.50,0.78,1.10,1.27,1.75,2.46,2.85,0.85,1.24,2.33,,,,7.79,8.24,9.39,0.00,2475142.27,0.006202,9.88
12/16/2011 9:00 PM,6.18,6.05,5.44,43.12,42.88,41.79,-0.13,-0.74,5.83,42.50,9.90,98.57,7.18,0.005863,9.25,0.00,0.00,0.61,29.26,990.85,0.00,-1.87,70.30,67.95,59.12,85.40,75.18,61.11,17.81,14.43,8.05,1.56,2.24,2.82,3.48,5.00,6.32,2.83,4.11,5.60,,,,9.62,10.53,16.95,0.00,2476600.85,0.005948,9.48
12/16/2011 10:00 PM,5.65,5.60,5.03,42.17,42.08,41.05,-0.05,-0.62,5.28,41.51,9.83,98.39,6.92,0.005641,8.90,0.00,0.00,0.61,29.26,990.76,0.00,-1.96,2.11,18.16,24.76,0.96,20.06,27.29,23.22,15.55,15.51,0.57,1.39,2.28,1.27,3.11,5.10,1.10,2.87,4.73,,,,4.12,8.01,13.97,0.00,2477856.92,0.005733,9.13
12/16/2011 11:00 PM,5.45,5.32,4.69,41.81,41.57,40.45,-0.13,-0.76,5.07,41.13,9.77,98.29,6.83,0.005557,8.78,0.00,0.00,0.61,29.26,991.05,0.00,-1.60,311.15,324.62,330.81,311.96,326.14,330.57,19.59,19.64,12.97,0.64,1.02,1.95,1.43,2.28,4.36,1.20,1.99,3.95,,,,4.35,8.93,10.30,0.00,2478323.62,0.005654,9.01
12/17/2011,4.88,4.74,4.13,40.78,40.52,39.44,-0.14,-0.75,4.49,40.08,9.71,98.15,6.56,0.005332,8.42,0.00,0.00,0.00,29.26,990.98,0.00,-2.03,271.62,286.26,305.47,271.42,287.00,305.98,13.74,12.45,11.62,0.78,1.05,1.68,1.74,2.36,3.76,1.63,2.26,3.63,,,,4.58,5.72,8.24,0.00,2479687.41,0.005432,8.65
12/17/2011 1:00 AM,4.39,4.25,3.63,39.90,39.65,38.53,-0.14,-0.76,3.78,38.80,9.64,96.63,6.26,0.005071,8.02,0.00,0.00,0.00,29.27,991.19,0.00,-2.05,290.83,300.33,306.95,287.36,296.88,304.77,16.07,14.76,9.12,1.10,1.61,2.45,2.47,3.60,5.47,2.25,3.37,5.35,,,,6.64,7.56,10.99,0.00,2480852.17,0.005247,8.36
12/17/2011 2:00 AM,3.70,3.54,2.92,38.66,38.37,37.25,-0.16,-0.78,2.44,36.40,9.57,92.21,5.71,0.004608,7.29,0.00,0.00,0.00,29.28,991.52,0.00,-2.11,269.20,283.90,296.37,270.89,286.09,296.94,23.91,20.45,11.58,1.05,1.48,2.70,2.36,3.31,6.03,2.09,3.05,5.90,,,,9.39,9.62,15.11,0.00,2482486.80,0.004997,7.97
12/17/2011 3:00 AM,3.35,3.18,2.54,38.02,37.72,36.56,-0.17,-0.81,1.97,35.54,9.48,91.33,5.52,0.004451,7.05,0.00,0.00,0.00,29.28,991.61,0.00,-2.23,233.08,243.80,302.35,230.24,250.95,309.86,13.23,16.21,21.82,0.51,0.51,0.80,1.14,1.14,1.79,0.79,0.69,1.59,,,,3.89,4.58,8.01,0.00,2483319.13,0.004874,7.77
12/17/2011 4:00 AM,3.17,3.02,2.40,37.71,37.43,36.31,-0.16,-0.78,2.01,35.62,9.39,92.76,5.54,0.004468,7.07,0.00,0.00,0.00,29.27,991.20,0.00,-1.79,243.92,239.87,253.14,251.55,252.53,265.62,9.29,6.01,11.33,0.79,0.97,0.99,1.78,2.17,2.22,1.42,1.65,1.71,,,,3.89,4.81,6.41,0.00,2483727.66,0.004816,7.68
12/17/2011 5:00 AM,2.76,2.56,1.92,36.97,36.62,35.46,-0.20,-0.84,1.79,35.22,9.31,94.00,5.46,0.004394,6.96,0.00,0.00,0.00,29.29,991.78,0.00,-2.20,266.28,276.48,288.27,269.83,279.99,291.02,16.00,15.53,9.31,1.19,1.49,2.33,2.66,3.33,5.21,2.45,3.11,5.06,,,,5.95,7.10,11.68,0.00,2484709.39,0.004675,7.45
12/17/2011 6:00 AM,2.21,2.01,1.37,35.97,35.61,34.46,-0.20,-0.84,0.58,33.04,9.23,89.62,5.02,0.004025,6.38,0.00,0.00,0.00,29.31,992.70,0.00,-2.21,246.16,261.29,278.53,247.82,265.34,281.57,15.44,15.41,8.62,1.31,1.76,3.05,2.94,3.94,6.81,2.68,3.56,6.58,,,,9.39,10.99,12.82,0.00,2486023.35,0.004489,7.16
12/17/2011 7:00 AM,1.66,1.48,0.88,34.98,34.67,33.58,-0.17,-0.78,-0.63,30.86,9.13,85.30,4.60,0.003678,5.84,0.00,0.00,0.00,29.33,993.33,0.00,0.29,241.05,253.80,276.93,246.72,259.35,281.66,15.52,14.54,11.17,1.25,1.74,2.80,2.80,3.89,6.27,2.35,3.40,5.98,,,,8.70,17.40,18.55,0.00,2487333.88,0.004312,6.89
12/17/2011 8:00 AM,1.30,1.11,0.51,34.34,34.00,32.91,-0.19,-0.79,-1.15,29.93,9.03,84.26,4.44,0.003541,5.62,0.00,0.00,0.00,29.34,993.45,0.08,52.86,240.03,256.27,276.26,243.22,256.76,277.58,13.14,15.10,7.98,1.07,1.29,2.61,2.40,2.89,5.83,2.19,2.71,5.73,,,,8.01,7.79,14.20,0.00,2488178.14,0.004202,6.71
12/17/2011 9:00 AM,1.80,1.53,0.76,35.24,34.75,33.37,-0.27,-1.04,-1.80,28.77,8.93,77.58,4.23,0.003378,5.37,0.00,0.00,0.00,29.34,993.55,0.22,153.88,267.21,278.61,283.19,269.74,281.80,286.85,22.17,19.76,12.75,1.02,1.25,1.79,2.27,2.79,3.99,1.96,2.48,3.84,,,,7.79,8.01,8.70,0.00,2486994.38,0.004356,6.96
12/17/2011 10:00 AM,2.58,2.29,1.76,36.64,36.12,35.17,-0.29,-0.82,-2.25,27.95,8.87,70.98,4.08,0.003269,5.19,0.00,0.00,0.00,29.33,993.29,0.44,308.38,130.20,150.19,173.98,142.06,166.08,184.61,23.08,18.29,18.75,0.87,0.85,0.90,1.95,1.89,2.01,1.13,1.01,1.27,,,,5.50,6.87,6.18,0.00,2485142.55,0.004608,7.36
12/17/2011 11:00 AM,3.48,3.20,2.54,38.26,37.76,36.58,-0.28,-0.94,-1.80,28.77,8.89,68.87,4.21,0.003383,5.37,0.00,0.00,0.00,29.33,993.22,0.43,301.31,252.19,259.31,252.75,253.65,264.13,261.45,22.67,16.29,15.10,1.57,1.84,2.14,3.50,4.12,4.78,2.26,2.80,3.81,,,,9.62,10.53,11.68,0.00,2483004.42,0.004913,7.84
12/17/2011 12:00 PM,4.48,4.30,3.49,40.06,39.75,38.28,-0.17,-0.99,-2.16,28.12,8.93,62.58,4.09,0.003299,5.24,0.00,0.00,0.00,29.31,992.72,0.72,501.21,238.38,248.37,254.21,239.75,246.92,250.34,20.72,17.05,18.68,2.05,2.28,2.36,4.58,5.09,5.27,3.92,4.27,4.32,,,,10.99,10.99,12.37,0.00,2480637.31,0.005274,8.42
12/17/2011 1:00 PM,5.73,5.45,4.73,42.31,41.81,40.51,-0.28,-1.00,-2.64,27.25,8.93,55.43,3.93,0.003190,5.06,0.00,0.00,0.00,29.29,991.91,0.75,521.72,203.22,215.15,228.89,205.22,216.34,226.23,25.93,30.33,18.49,1.69,1.79,2.13,3.77,3.99,4.76,2.70,2.96,3.85,,,,10.76,9.62,10.99,0.00,2477671.26,0.005760,9.18
12/17/2011 2:00 PM,6.71,6.40,5.75,44.07,43.52,42.35,-0.30,-0.95,-4.17,24.49,9.01,46.30,3.51,0.002854,4.53,0.00,0.00,0.00,29.27,991.40,0.61,425.84,231.66,236.13,246.53,237.54,249.42,254.02,27.99,32.17,23.78,1.39,1.41,1.87,3.11,3.16,4.17,1.55,2.09,3.28,,,,10.99,10.99,11.45,0.00,2475342.49,0.006166,9.83
12/17/2011 3:00 PM,7.26,6.95,6.44,45.07,44.51,43.59,-0.31,-0.82,-4.84,23.29,9.16,42.37,3.33,0.002716,4.31,0.00,0.00,0.00,29.26,991.01,0.35,244.94,206.93,203.65,219.75,203.52,199.58,213.10,26.85,26.18,26.84,1.16,1.21,1.42,2.59,2.71,3.17,1.67,1.60,1.92,,,,8.93,8.24,8.93,0.00,2474022.88,0.006409,10.21
12/17/2011 4:00 PM,7.38,7.24,6.65,45.28,45.03,43.96,-0.14,-0.73,-5.47,22.16,9.26,40.22,3.18,0.002597,4.12,0.00,0.00,0.00,29.26,990.84,0.17,117.98,234.27,238.33,247.50,232.34,236.61,250.54,19.32,14.84,11.50,1.26,1.70,2.34,2.82,3.79,5.24,2.08,2.71,4.19,,,,7.10,9.39,14.43,0.00,2473756.36,0.006459,10.29
12/17/2011 5:00 PM,6.05,6.51,6.29,42.88,43.71,43.32,0.46,0.24,-3.14,26.35,9.22,52.43,3.79,0.003080,4.88,0.00,0.00,0.00,29.26,990.93,0.01,5.48,273.58,245.79,253.92,273.14,246.90,256.56,8.32,8.18,6.35,0.75,1.12,2.03,1.67,2.52,4.53,1.53,2.30,4.25,,,,5.04,6.87,8.93,0.00,2476908.91,0.005900,9.40
12/17/2011 6:00 PM,3.45,5.00,5.92,38.22,40.99,42.65,1.54,2.46,-2.11,28.19,9.09,67.43,4.11,0.003311,5.25,0.00,0.00,0.00,29.27,991.33,0.00,-2.17,285.21,260.46,250.68,273.18,253.44,250.81,9.98,3.85,2.83,0.42,0.42,2.66,0.94,0.94,5.94,0.90,0.92,5.92,,,,2.29,4.12,9.62,0.00,2483065.64,0.004914,7.83
12/17/2011 7:00 PM,2.20,3.55,5.43,35.97,38.39,41.77,1.34,3.22,-2.15,28.13,8.90,73.42,4.12,0.003298,5.23,0.00,0.00,0.00,29.28,991.60,0.00,-2.63,284.03,255.47,247.77,264.72,244.56,249.54,14.89,10.39,3.48,0.46,0.64,3.19,1.03,1.42,7.13,0.97,1.38,6.91,,,,3.21,4.58,11.91,0.00,2486031.51,0.004495,7.17
12/17/2011 8:00 PM,1.59,3.81,4.58,34.86,38.86,40.24,2.22,2.99,-1.83,28.71,8.68,78.70,4.22,0.003375,5.35,0.00,0.00,0.00,29.29,992.03,0.00,-3.02,257.25,259.32,283.94,267.76,261.16,285.26,17.33,9.33,6.99,0.59,2.01,4.52,1.32,4.49,10.11,1.19,4.17,9.96,,,,6.41,9.62,19.46,0.00,2487495.74,0.004304,6.86
12/17/2011 9:00 PM,1.91,3.50,3.82,35.44,38.30,38.88,1.59,1.91,-2.48,27.54,8.46,73.34,4.02,0.003217,5.10,0.00,0.00,0.00,29.29,992.04,0.00,-3.24,259.04,263.14,284.76,257.63,263.72,285.21,9.39,8.98,4.18,1.36,2.44,5.22,3.04,5.45,11.67,2.91,5.05,11.59,,,,6.41,9.16,22.90,0.00,2486727.36,0.004405,7.03
12/17/2011 10:00 PM,2.31,3.67,3.83,36.16,38.61,38.90,1.36,1.52,-2.13,28.17,8.25,73.18,4.12,0.003303,5.24,0.00,0.00,0.00,29.30,992.25,0.00,-2.68,287.29,287.30,290.38,286.62,287.60,290.54,9.52,8.44,2.27,0.81,1.85,4.89,1.80,4.15,10.93,1.73,4.06,10.90,,,,4.12,8.47,20.38,0.00,2485771.99,0.004536,7.24
12/17/2011 11:00 PM,0.52,2.84,3.49,32.94,37.11,38.28,2.32,2.96,-2.31,27.84,8.05,81.92,4.09,0.003253,5.16,0.00,0.00,0.00,29.31,992.52,0.00,-3.30,250.01,280.14,286.81,248.73,279.54,286.80,5.08,9.62,2.08,1.46,1.42,4.01,3.27,3.18,8.96,3.20,3.00,8.93,,,,5.72,6.64,17.17,0.00,2490020.23,0.003979,6.35
12/18/2011,-0.22,1.62,3.13,31.60,34.92,37.63,1.84,3.35,-1.86,28.65,7.86,89.20,4.24,0.003361,5.34,0.00,0.00,0.00,29.32,992.77,0.00,-3.19,255.93,246.47,267.96,255.49,244.72,268.30,6.83,4.74,3.46,1.51,1.92,3.67,3.37,4.30,8.22,3.31,4.17,8.16,,,,6.87,7.33,16.03,0.00,2491787.81,0.003767,6.01
12/18/2011 1:00 AM,-1.33,0.41,2.74,29.60,32.74,36.94,1.75,4.08,-2.29,27.87,7.68,93.70,4.12,0.003252,5.16,0.00,0.00,0.00,29.31,992.71,0.00,-3.06,255.00,226.33,266.15,242.57,237.58,266.74,14.18,6.99,4.11,1.01,1.83,4.20,2.27,4.10,9.40,1.92,3.60,9.34,,,,6.18,7.79,21.07,0.00,2494432.20,0.003471,5.54
12/18/2011 2:00 AM,-1.47,-0.15,2.15,29.35,31.72,35.87,1.32,3.62,-1.91,28.57,7.50,97.38,4.24,0.003346,5.31,0.00,0.00,0.00,29.32,992.91,0.00,-3.17,302.97,217.41,272.30,288.72,211.26,271.46,15.54,16.28,10.81,0.57,0.51,1.82,1.28,1.13,4.07,1.02,0.83,3.87,,,,3.66,3.66,8.24,0.00,2494760.52,0.003435,5.48
12/18/2011 3:00 AM,-1.52,-0.33,1.76,29.27,31.40,35.17,1.19,3.28,-1.91,28.56,7.32,97.67,4.23,0.003343,5.31,0.00,0.00,0.00,29.33,993.20,0.00,-3.27,298.42,264.70,250.58,282.83,251.64,252.79,9.62,6.69,3.30,0.40,0.48,2.42,0.90,1.07,5.41,0.71,0.86,5.06,,,,2.29,3.21,9.16,0.00,2494871.85,0.003422,5.46
12/18/2011 4:00 AM,-1.93,-1.19,1.26,28.53,29.86,34.28,0.74,3.19,-2.30,27.85,7.15,97.76,4.12,0.003246,5.16,0.00,0.00,0.00,29.33,993.35,0.00,-3.48,288.17,133.19,254.16,279.48,221.05,253.35,4.70,9.45,1.92,0.35,0.35,2.26,0.79,0.78,5.04,0.55,0.45,5.01,,,,2.52,2.98,10.08,0.00,2495836.60,0.003320,5.30
12/18/2011 5:00 AM,-2.20,-1.30,0.70,28.04,29.66,33.25,0.90,2.89,-2.57,27.38,6.98,97.82,4.04,0.003182,5.06,0.00,0.00,0.00,29.34,993.45,-0.01,-3.66,345.77,14.28,251.37,352.04,19.58,251.12,10.41,11.79,2.23,0.24,0.26,1.55,0.53,0.59,3.47,0.33,0.53,3.41,,,,2.75,2.29,11.45,0.00,2496482.70,0.003253,5.20
12/18/2011 6:00 AM,-2.61,-1.79,0.23,27.30,28.77,32.42,0.81,2.84,-2.97,26.66,6.81,97.84,3.93,0.003086,4.91,0.00,0.00,0.00,29.35,993.99,-0.01,-3.86,306.42,47.80,270.45,336.01,66.71,264.85,12.70,8.25,1.90,0.36,0.28,1.26,0.81,0.63,2.83,0.43,0.36,2.72,,,,2.52,2.29,8.70,0.00,2497457.80,0.003154,5.04
12/18/2011 7:00 AM,-2.62,-2.00,-0.04,27.29,28.41,31.93,0.62,2.58,-2.97,26.65,6.65,97.88,3.93,0.003085,4.91,0.00,0.00,0.00,29.36,994.24,0.00,-0.50,17.17,52.34,50.69,355.58,46.07,56.64,4.21,10.48,7.42,0.25,0.36,0.51,0.55,0.81,1.15,0.33,0.77,0.94,,,,3.43,2.98,2.29,0.00,2497475.60,0.003152,5.04
12/18/2011 8:00 AM,-2.52,-2.07,-0.06,27.47,28.28,31.90,0.45,2.46,-3.07,26.47,6.49,96.48,3.90,0.003060,4.87,0.10,0.00,0.00,29.37,994.63,0.11,78.74,14.34,81.08,3.25,233.18,63.62,8.19,8.97,10.20,3.72,0.27,0.27,0.75,0.60,0.59,1.68,0.07,0.52,1.51,,,,2.52,2.29,4.12,0.00,2497244.71,0.003174,5.08
12/18/2011 9:00 AM,-0.03,-0.27,-0.07,31.95,31.51,31.87,-0.25,-0.04,-1.96,28.47,6.36,87.30,4.21,0.003335,5.30,0.00,0.00,0.00,29.36,994.15,0.42,295.34,87.65,66.12,60.53,86.95,69.78,60.74,17.25,16.18,8.07,1.07,0.99,1.61,2.38,2.22,3.60,2.24,2.09,3.54,,,,7.56,7.33,8.47,0.00,2491325.17,0.003821,6.11
12/18/2011 10:00 AM,3.00,2.79,2.27,37.40,37.03,36.09,-0.21,-0.73,-1.54,29.22,6.35,72.77,4.29,0.003443,5.47,0.00,0.00,0.00,29.36,994.38,0.58,404.56,79.32,65.90,126.53,88.12,100.35,87.85,22.62,31.66,23.68,0.77,0.69,0.77,1.72,1.54,1.73,0.40,0.18,0.60,,,,5.72,5.95,10.53,0.00,2484140.81,0.004749,7.59
12/18/2011 11:00 AM,4.97,4.54,4.30,40.95,40.17,39.74,-0.44,-0.67,-1.77,28.81,6.50,62.31,4.20,0.003391,5.39,0.00,0.00,0.00,29.37,994.64,0.73,509.92,133.04,142.91,170.71,133.10,144.59,173.25,18.27,18.30,19.36,1.34,1.37,1.26,2.99,3.05,2.83,2.65,2.71,2.32,,,,5.50,6.18,6.41,0.00,2479455.19,0.005451,8.72
12/18/2011 12:00 PM,6.33,6.04,5.39,43.39,42.87,41.71,-0.29,-0.94,-2.95,26.69,6.67,51.94,3.84,0.003113,4.95,0.00,0.00,0.00,29.35,994.05,0.80,555.50,215.42,219.32,223.55,221.55,228.56,227.95,23.36,19.85,19.51,1.59,1.77,2.09,3.55,3.95,4.68,2.29,2.78,3.71,,,,9.62,9.16,10.30,0.00,2476236.44,0.005994,9.58
12/18/2011 1:00 PM,7.63,7.41,6.60,45.73,45.33,43.87,-0.22,-1.03,-2.77,27.01,6.76,48.20,3.87,0.003159,5.02,0.00,0.00,0.00,29.34,993.68,0.76,530.43,215.69,221.81,226.18,219.04,221.79,225.89,26.73,21.03,12.97,1.74,2.01,2.57,3.89,4.50,5.76,3.16,3.81,5.01,,,,11.91,9.85,12.37,0.00,2473150.08,0.006557,10.47
12/18/2011 2:00 PM,8.84,8.50,7.71,47.92,47.29,45.88,-0.35,-1.13,-2.82,26.92,6.96,44.27,3.85,0.003153,5.01,0.00,0.00,0.00,29.33,993.39,0.62,434.06,198.42,206.16,206.64,199.77,205.84,207.45,20.72,16.40,10.55,2.26,2.77,3.32,5.05,6.21,7.42,4.55,5.78,7.17,,,,11.22,13.51,23.59,0.00,2470267.74,0.007122,11.37
12/18/2011 3:00 PM,9.52,9.27,8.51,49.13,48.69,47.31,-0.24,-1.01,-2.49,27.52,7.25,43.38,3.94,0.003233,5.14,0.00,0.00,0.00,29.33,993.36,0.37,254.92,213.91,218.94,222.29,214.32,219.13,222.45,15.49,14.79,10.50,2.27,2.74,3.52,5.07,6.12,7.87,4.70,5.80,7.65,,,,12.59,16.95,15.80,0.00,2468668.55,0.007453,11.90
12/18/2011 4:00 PM,9.58,9.33,8.84,49.25,48.80,47.91,-0.25,-0.74,-2.48,27.54,7.45,43.25,3.94,0.003238,5.14,0.00,0.00,0.00,29.32,993.10,0.17,120.71,182.79,186.66,186.50,185.27,188.52,186.17,16.10,11.69,7.47,1.23,1.61,2.15,2.76,3.60,4.80,2.41,3.21,4.37,,,,9.85,8.24,8.70,0.00,2468516.81,0.007487,11.95
12/18/2011 5:00 PM,8.39,8.40,7.88,47.10,47.12,46.19,0.01,-0.51,-1.14,29.96,7.52,51.70,4.36,0.003569,5.66,0.00,0.00,0.00,29.31,992.49,0.01,5.64,185.74,175.53,158.28,186.56,176.43,158.79,17.24,15.74,9.71,0.97,1.54,3.21,2.16,3.44,7.17,1.98,3.22,7.05,,,,6.64,9.62,12.82,0.00,2471353.10,0.006912,11.03
12/18/2011 6:00 PM,6.21,7.20,6.94,43.18,44.95,44.50,0.98,0.73,-0.38,31.32,7.48,63.36,4.63,0.003763,5.97,0.00,0.00,0.00,29.31,992.48,0.00,-1.84,260.89,220.72,159.07,260.68,211.99,160.10,22.87,17.06,11.33,0.32,0.50,2.12,0.71,1.12,4.75,0.36,0.94,4.58,,,,2.52,7.33,16.72,0.00,2476518.75,0.005961,9.51
12/18/2011 7:00 PM,4.54,5.70,6.76,40.17,42.27,44.17,1.17,2.22,0.05,32.09,7.38,73.23,4.80,0.003877,6.15,0.00,0.00,0.00,29.30,992.30,0.00,-2.25,7.16,342.02,173.27,13.49,358.28,173.56,17.03,18.54,5.34,0.15,0.16,2.53,0.33,0.36,5.65,0.12,0.25,5.58,,,,1.83,1.83,11.45,0.00,2480495.27,0.005298,8.45
12/18/2011 8:00 PM,3.60,4.61,6.38,38.48,40.30,43.48,1.01,2.78,0.21,32.37,7.25,79.06,4.86,0.003919,6.21,0.00,0.00,0.00,29.30,992.25,0.00,-2.60,245.65,216.58,217.16,248.34,55.23,215.73,11.75,7.07,2.92,0.13,0.11,1.87,0.30,0.25,4.17,0.13,0.07,3.76,,,,1.60,1.37,12.59,0.00,2482723.11,0.004959,7.91
12/18/2011 9:00 PM,3.01,3.88,6.38,37.42,38.98,43.48,0.87,3.37,0.21,32.37,7.14,82.38,4.87,0.003919,6.21,0.00,0.00,0.00,29.30,992.09,0.00,-2.07,263.28,272.01,269.17,266.93,227.92,269.15,5.27,6.33,3.46,0.19,0.17,2.30,0.42,0.38,5.15,0.39,0.37,5.11,,,,2.06,2.75,10.53,0.00,2484116.83,0.004758,7.59
12/18/2011 10:00 PM,2.12,3.18,6.16,35.82,37.72,43.08,1.05,4.03,-0.17,31.70,7.03,85.38,4.76,0.003812,6.04,0.00,0.00,0.00,29.29,992.06,0.00,-2.57,246.13,245.97,279.00,257.98,241.15,278.53,6.56,3.85,2.64,0.32,0.62,2.65,0.71,1.38,5.92,0.59,1.31,5.86,,,,2.75,5.04,12.14,0.00,2486226.25,0.004466,7.12
12/18/2011 11:00 PM,1.59,2.64,5.76,34.86,36.75,42.37,1.05,4.17,-0.22,31.61,6.92,88.37,4.75,0.003797,6.02,0.00,0.00,0.00,29.29,991.94,0.00,-2.67,314.19,266.12,263.13,293.56,230.07,274.14,11.89,6.19,6.65,0.25,0.25,1.54,0.56,0.56,3.45,0.27,0.54,3.27,,,,2.98,5.27,15.11,0.00,2487488.73,0.004299,6.86
12/19/2011,0.79,1.66,4.84,33.42,35.00,40.72,0.88,4.05,-0.15,31.73,6.81,94.02,4.78,0.003815,6.05,0.00,0.00,0.00,29.29,991.87,0.00,-2.66,278.34,113.71,184.66,275.25,201.12,182.96,12.24,5.39,1.76,0.31,0.28,1.57,0.70,0.63,3.52,0.23,0.08,3.45,,,,2.06,2.52,5.04,0.00,2489393.24,0.004057,6.47
12/19/2011 1:00 AM,0.13,1.21,4.50,32.24,34.18,40.10,1.08,4.36,-0.37,31.34,6.69,97.01,4.72,0.003754,5.95,0.00,0.00,0.00,29.28,991.61,0.00,-2.78,266.97,221.37,180.55,263.09,254.22,181.21,4.24,4.97,2.24,0.36,0.23,3.32,0.80,0.52,7.42,0.77,0.47,7.38,,,,3.66,2.52,10.99,0.00,2490945.78,0.003870,6.17
12/19/2011 2:00 AM,-0.32,0.57,4.45,31.43,33.03,40.01,0.89,4.76,-0.69,30.76,6.56,97.89,4.61,0.003666,5.81,0.00,0.00,0.00,29.28,991.47,0.00,-2.77,332.90,87.16,181.38,356.39,54.55,181.21,12.84,8.02,2.15,0.08,0.22,3.31,0.18,0.49,7.40,0.10,0.41,7.35,,,,1.83,1.60,16.49,0.00,2492017.73,0.003745,5.97
12/19/2011 3:00 AM,-0.46,0.26,3.98,31.18,32.47,39.16,0.72,4.43,-0.82,30.53,6.43,97.97,4.57,0.003632,5.75,0.00,0.00,0.00,29.27,991.36,0.00,-2.75,325.73,54.02,176.66,21.39,50.65,176.26,6.62,1.83,1.35,0.10,0.24,2.03,0.22,0.53,4.54,0.16,0.52,4.52,,,,1.60,1.83,11.68,0.00,2492348.30,0.003707,5.91
12/19/2011 4:00 AM,-0.64,0.13,3.50,30.85,32.23,38.31,0.77,4.14,-0.99,30.21,6.31,98.00,4.52,0.003586,5.68,0.00,0.00,0.00,29.27,991.14,0.00,-3.09,298.44,23.64,185.09,273.06,44.56,185.17,6.76,3.12,1.22,0.13,0.03,1.61,0.29,0.07,3.61,0.28,0.06,3.60,,,,1.37,1.60,7.33,0.00,2492777.97,0.003659,5.83
12/19/2011 5:00 AM,-1.14,-0.36,3.05,29.94,31.36,37.48,0.79,4.19,-1.50,29.31,6.21,98.00,4.36,0.003455,5.47,0.00,0.00,0.00,29.27,991.20,0.00,-3.33,296.74,42.53,180.49,280.09,39.22,182.61,8.91,4.58,6.92,0.18,0.09,0.68,0.40,0.21,1.52,0.28,0.21,1.33,,,,1.83,1.60,5.27,0.00,2493979.60,0.003525,5.62
12/19/2011 6:00 AM,-1.43,-0.69,2.84,29.43,30.76,37.12,0.74,4.27,-1.78,28.80,6.09,97.99,4.28,0.003381,5.36,0.00,0.00,0.00,29.28,991.49,-0.01,-3.58,294.15,80.23,110.58,278.33,51.68,109.29,8.17,9.63,4.42,0.15,0.02,0.94,0.34,0.05,2.11,0.29,0.03,2.06,,,,1.60,1.37,3.66,0.00,2494657.61,0.003451,5.50
12/19/2011 7:00 AM,-1.49,-0.95,3.21,29.31,30.29,37.78,0.54,4.71,-1.85,28.68,5.98,97.97,4.25,0.003364,5.33,0.00,0.00,0.00,29.28,991.66,0.00,-0.12,358.04,39.50,133.60,12.41,43.88,133.80,13.09,6.77,4.63,0.13,0.32,1.39,0.29,0.72,3.10,0.20,0.66,3.03,,,,2.29,3.43,6.18,0.00,2494812.18,0.003434,5.47
12/19/2011 8:00 AM,-0.89,-0.46,3.68,30.40,31.18,38.62,0.43,4.56,-1.24,29.78,5.86,98.04,4.44,0.003522,5.58,0.10,0.00,0.00,29.29,991.89,0.10,72.92,63.22,43.93,189.63,137.20,52.65,184.16,13.26,7.93,7.29,0.05,0.37,0.54,0.11,0.84,1.22,0.08,0.70,1.01,,,,1.60,2.75,4.58,0.00,2493371.05,0.003592,5.73
12/19/2011 9:00 AM,1.70,1.92,3.66,35.07,35.45,38.58,0.21,1.96,-0.03,31.95,5.78,89.15,4.81,0.003850,6.10,0.00,0.00,0.00,29.30,992.21,0.33,228.76,205.59,245.76,224.17,208.68,245.97,221.07,8.95,11.26,3.92,0.61,0.61,0.96,1.37,1.37,2.14,1.33,1.26,1.84,,,,4.35,3.89,5.04,0.00,2487222.02,0.004340,6.92
12/19/2011 10:00 AM,4.95,4.77,4.42,40.91,40.59,39.95,-0.18,-0.53,-0.09,31.84,5.82,70.55,4.74,0.003838,6.09,0.00,0.00,0.00,29.31,992.57,0.51,357.96,197.56,208.38,256.49,198.18,208.67,256.27,15.47,13.35,10.52,1.28,1.69,2.43,2.86,3.79,5.43,2.72,3.62,5.21,,,,6.64,8.24,10.08,0.00,2479508.99,0.005460,8.71
12/19/2011 11:00 AM,7.65,7.38,6.61,45.77,45.28,43.89,-0.27,-1.04,-0.48,31.14,6.01,57.20,4.58,0.003745,5.94,0.00,0.00,0.00,29.30,992.13,0.70,490.50,208.63,213.68,227.42,212.34,217.97,226.77,19.20,15.37,10.24,2.36,2.94,3.74,5.27,6.58,8.37,4.70,6.10,8.19,,,,15.57,18.32,20.38,0.00,2473105.92,0.006583,10.50
12/19/2011 12:00 PM,9.88,9.65,8.73,49.78,49.37,47.71,-0.23,-1.15,-1.52,29.27,6.21,45.49,4.22,0.003482,5.52,0.00,0.00,0.00,29.27,991.11,0.74,518.43,229.26,230.22,224.11,229.11,230.14,223.78,16.66,15.81,10.44,3.34,4.03,5.08,7.46,9.00,11.36,6.96,8.58,11.06,,,,28.17,26.56,29.31,0.00,2467820.64,0.007654,12.20
12/19/2011 1:00 PM,11.36,11.11,10.19,52.45,52.01,50.33,-0.24,-1.17,-1.82,28.73,6.36,40.46,4.12,0.003417,5.41,0.00,0.00,0.00,29.23,990.00,0.67,468.57,227.70,233.55,229.18,227.73,233.68,229.37,17.28,15.09,10.23,2.87,3.50,4.56,6.41,7.82,10.21,5.86,7.38,9.92,,,,13.97,16.95,19.92,0.00,2464299.80,0.008463,13.47
12/19/2011 2:00 PM,12.00,11.82,11.10,53.60,53.27,51.97,-0.18,-0.90,-2.31,27.85,6.60,37.37,3.97,0.003301,5.22,0.00,0.00,0.00,29.21,989.18,0.28,195.55,234.66,235.91,227.62,235.27,236.72,227.33,16.63,14.10,8.08,2.59,3.27,4.57,5.80,7.30,10.22,5.44,6.97,10.06,,,,17.86,18.55,20.15,0.00,2462778.58,0.008832,14.05
12/19/2011 3:00 PM,12.55,12.36,11.61,54.59,54.25,52.91,-0.19,-0.93,-2.23,27.98,6.85,36.27,3.98,0.003322,5.25,0.00,0.00,0.00,29.20,988.88,0.27,191.06,229.50,229.23,218.38,230.07,229.89,218.52,16.16,13.80,7.08,2.45,3.27,4.56,5.47,7.31,10.19,5.19,7.08,10.05,,,,12.82,16.26,17.63,0.00,2461473.19,0.009161,14.56
12/19/2011 4:00 PM,12.24,12.25,11.79,54.03,54.04,53.23,0.01,-0.44,-1.35,29.58,7.05,39.49,4.25,0.003544,5.60,0.00,0.00,0.00,29.19,988.63,0.08,56.45,241.62,227.29,210.24,240.29,227.83,211.03,11.53,8.87,5.22,1.15,1.79,3.05,2.57,4.01,6.82,2.39,3.90,6.72,,,,8.47,8.47,16.72,0.00,2462213.21,0.008977,14.27
12/19/2011 5:00 PM,10.94,11.55,11.63,51.69,52.79,52.93,0.61,0.69,-0.27,31.52,7.18,46.60,4.61,0.003829,6.05,0.00,0.00,0.00,29.19,988.54,0.01,6.22,260.48,226.05,227.28,257.69,237.91,227.88,7.25,5.65,2.00,0.63,1.15,3.02,1.40,2.58,6.75,1.05,2.32,6.71,,,,5.50,8.24,12.82,0.00,2465293.58,0.008245,13.10
12/19/2011 6:00 PM,8.75,9.92,11.20,47.75,49.86,52.15,1.17,2.44,0.15,32.27,7.22,55.36,4.78,0.003935,6.22,0.00,0.00,0.00,29.19,988.63,0.00,-1.96,357.97,327.00,226.39,317.20,271.54,224.23,5.30,8.71,1.29,0.07,0.29,2.21,0.16,0.66,4.94,0.13,0.30,4.68,,,,1.60,2.75,11.45,0.00,2470488.81,0.007112,11.30
12/19/2011 7:00 PM,7.58,8.77,10.73,45.64,47.78,51.32,1.19,3.16,0.93,33.68,7.18,63.39,5.07,0.004158,6.57,0.00,0.00,0.00,29.20,989.02,0.00,-1.98,45.97,57.86,281.55,46.99,58.79,280.61,7.14,4.13,5.19,0.13,0.37,1.59,0.30,0.83,3.55,0.25,0.77,3.51,,,,1.60,2.06,7.33,0.00,2473281.65,0.006562,10.43
12/19/2011 8:00 PM,6.54,7.79,10.79,43.77,46.02,51.42,1.25,4.25,0.70,33.26,7.12,66.89,5.00,0.004084,6.45,0.00,0.00,0.00,29.21,989.13,0.00,-2.37,240.57,231.69,280.08,252.67,226.35,280.41,12.63,9.48,4.21,0.23,0.28,2.31,0.52,0.62,5.18,0.39,0.58,5.14,,,,2.06,2.29,8.47,0.00,2475740.89,0.006112,9.72
12/19/2011 9:00 PM,5.21,6.38,10.41,41.38,43.49,50.74,1.17,5.20,1.14,34.05,7.03,75.61,5.18,0.004211,6.65,0.00,0.00,0.00,29.21,989.23,0.00,-2.23,3.13,239.64,253.29,270.54,236.22,256.43,15.30,4.84,3.89,0.11,0.13,1.31,0.25,0.29,2.93,0.14,0.27,2.79,,,,1.37,2.06,10.76,0.00,2478889.93,0.005572,8.86
12/19/2011 10:00 PM,4.06,5.27,10.28,39.30,41.49,50.50,1.22,6.22,1.20,34.17,6.93,82.30,5.22,0.004227,6.68,0.00,0.00,0.00,29.21,989.12,0.00,-2.49,174.63,24.81,227.31,27.99,46.92,227.51,9.25,5.00,2.00,0.06,0.05,1.80,0.14,0.11,4.02,0.09,0.11,3.95,,,,1.37,1.14,8.01,0.00,2481631.54,0.005139,8.17
12/19/2011 11:00 PM,3.43,4.56,10.12,38.18,40.20,50.22,1.12,6.69,1.50,34.70,6.81,87.80,5.34,0.004318,6.82,0.00,0.00,0.00,29.20,989.02,0.00,-2.75,14.43,66.71,240.22,29.94,66.88,241.18,12.96,4.37,1.61,0.12,0.43,2.06,0.27,0.97,4.61,0.18,0.84,4.47,,,,1.37,2.06,9.39,0.00,2483113.33,0.004917,7.82
12/20/2011,3.75,5.09,10.57,38.75,41.16,51.02,1.34,6.82,1.48,34.66,6.70,85.73,5.33,0.004311,6.81,0.00,0.00,0.00,29.20,988.84,0.00,-2.88,47.40,46.45,263.69,36.34,48.38,264.57,13.13,8.39,3.95,0.06,0.27,2.66,0.13,0.61,5.96,0.07,0.56,5.80,,,,1.37,1.83,10.30,0.00,2482363.23,0.005029,8.00
12/20/2011 1:00 AM,4.61,5.41,10.33,40.29,41.75,50.59,0.81,5.72,1.94,35.50,6.66,83.50,5.49,0.004461,7.04,0.00,0.00,0.00,29.19,988.56,0.00,-2.52,254.42,87.39,293.96,230.03,89.80,291.61,18.46,12.20,6.18,0.15,0.25,1.90,0.34,0.56,4.25,0.22,0.40,4.16,,,,2.06,1.83,13.05,0.00,2480325.09,0.005344,8.49
12/20/2011 2:00 AM,5.08,5.62,9.94,41.15,42.11,49.90,0.53,4.86,2.50,36.50,6.67,84.07,5.71,0.004645,7.33,0.00,0.00,0.00,29.19,988.60,0.00,-2.43,293.85,174.26,284.37,297.86,44.84,283.68,8.60,13.74,3.13,0.16,0.07,1.27,0.36,0.15,2.84,0.27,0.04,2.81,,,,2.98,1.60,5.04,0.00,2479193.16,0.005525,8.78
12/20/2011 3:00 AM,5.55,6.13,10.11,41.98,43.04,50.20,0.58,4.56,2.82,37.08,6.71,83.30,5.83,0.004753,7.50,0.00,0.00,0.00,29.19,988.63,0.00,-2.63,77.45,54.69,293.71,310.78,57.52,295.31,16.68,6.28,4.79,0.12,0.22,1.16,0.28,0.49,2.58,0.19,0.43,2.53,,,,2.06,1.60,5.04,0.00,2478095.97,0.005706,9.07
12/20/2011 4:00 AM,5.78,6.18,9.35,42.40,43.13,48.83,0.41,3.58,2.92,37.26,6.75,82.57,5.86,0.004787,7.55,0.00,0.00,0.00,29.19,988.40,0.00,-2.43,257.05,127.82,248.61,291.31,73.04,259.37,10.86,4.19,4.64,0.41,0.29,1.15,0.92,0.64,2.57,0.11,0.56,1.50,,,,4.35,3.43,7.79,0.00,2477553.41,0.005798,9.21
12/20/2011 5:00 AM,6.28,6.68,8.24,43.31,44.02,46.83,0.40,1.96,3.99,39.17,6.79,85.99,6.31,0.005168,8.14,0.00,0.00,0.00,29.17,987.85,0.00,-2.39,345.06,43.56,86.65,22.18,44.57,88.82,16.85,16.73,4.31,0.54,1.12,1.50,1.20,2.51,3.35,0.30,2.09,3.07,,,,5.95,6.87,8.93,0.00,2476352.78,0.006009,9.54
12/20/2011 6:00 AM,6.42,6.76,7.24,43.55,44.16,45.02,0.34,0.82,4.22,39.60,6.83,86.62,6.41,0.005253,8.27,0.00,0.00,0.00,29.18,988.07,0.00,-2.33,41.94,58.36,83.57,35.64,54.59,84.23,20.28,7.99,3.89,0.42,1.05,1.93,0.94,2.34,4.32,0.52,2.10,4.24,,,,4.35,5.95,8.24,0.00,2476025.11,0.006065,9.63
12/20/2011 7:00 AM,6.68,6.81,6.92,44.02,44.26,44.46,0.13,0.25,3.74,38.73,6.86,82.27,6.20,0.005079,8.00,0.00,0.00,0.00,29.17,987.98,0.00,0.33,55.41,56.59,68.19,52.08,54.17,70.48,11.86,7.59,3.91,0.33,1.20,1.69,0.74,2.69,3.78,0.62,2.57,3.69,,,,2.52,5.50,8.70,0.00,2475415.53,0.006174,9.81
12/20/2011 8:00 AM,6.86,6.99,6.93,44.35,44.57,44.47,0.12,0.07,3.43,38.18,6.89,79.49,6.06,0.004971,7.83,0.00,0.00,0.00,29.17,987.77,0.02,15.38,21.06,50.82,66.80,27.94,49.11,69.06,18.18,10.18,5.52,0.27,0.89,1.80,0.60,2.00,4.01,0.37,1.88,3.95,,,,2.75,5.04,10.53,0.00,2474973.65,0.006255,9.93
12/20/2011 9:00 AM,7.71,7.62,7.10,45.88,45.71,44.77,-0.09,-0.61,2.67,36.80,6.93,71.14,5.73,0.004712,7.43,0.00,0.00,0.00,29.18,988.10,0.05,38.24,20.09,30.84,54.48,4.46,38.11,55.94,22.11,16.10,6.39,0.25,0.60,0.87,0.57,1.34,1.94,0.19,1.24,1.87,,,,3.43,4.12,5.50,0.00,2472964.85,0.006627,10.53
12/20/2011 10:00 AM,8.76,8.49,7.80,47.77,47.28,46.04,-0.28,-0.96,2.09,35.75,7.01,63.63,5.49,0.004524,7.14,0.00,0.00,0.00,29.18,988.22,0.23,159.74,82.61,60.51,48.32,82.75,56.85,44.39,23.95,18.86,12.15,0.89,0.96,1.10,1.99,2.14,2.47,1.60,1.78,2.36,,,,4.81,4.81,5.27,0.00,2470465.28,0.007120,11.31
12/20/2011 11:00 AM,10.02,9.75,9.07,50.03,49.56,48.33,-0.26,-0.95,1.87,35.36,7.15,57.54,5.38,0.004459,7.03,0.00,0.00,0.00,29.17,987.73,0.32,225.03,89.09,70.14,49.11,88.80,72.94,50.82,18.50,22.28,13.14,1.05,1.12,1.02,2.35,2.49,2.28,2.18,2.23,2.10,,,,7.10,6.87,5.04,0.00,2467481.71,0.007754,12.31
12/20/2011 12:00 PM,11.49,11.17,10.59,52.69,52.10,51.06,-0.33,-0.91,2.29,36.13,7.34,53.81,5.52,0.004608,7.26,0.00,0.00,0.00,29.14,986.82,0.39,274.55,116.19,106.04,70.93,115.49,106.33,71.75,18.32,14.78,23.08,0.79,0.80,0.61,1.76,1.79,1.36,1.57,1.56,1.04,,,,5.27,6.87,4.58,0.00,2463977.57,0.008565,13.59
12/20/2011 1:00 PM,12.77,12.53,12.10,54.99,54.56,53.79,-0.24,-0.67,3.76,38.76,7.59,54.90,6.10,0.005121,8.05,0.00,0.00,0.00,29.11,985.94,0.27,188.87,226.23,245.07,238.73,187.93,232.80,244.87,23.64,31.16,23.86,0.34,0.32,0.54,0.75,0.71,1.21,0.24,0.27,0.81,,,,3.66,3.43,4.58,0.00,2460945.77,0.009326,14.78
12/20/2011 2:00 PM,13.36,13.12,12.46,56.04,55.61,54.43,-0.24,-0.90,4.18,39.52,7.86,54.46,6.27,0.005280,8.29,0.00,0.00,0.00,29.09,985.12,0.16,114.71,310.00,331.37,345.41,326.32,341.62,350.47,23.86,27.01,18.31,0.55,0.66,0.47,1.22,1.47,1.06,0.81,1.11,0.73,,,,4.58,4.12,3.89,0.00,2459558.53,0.009695,15.35
12/20/2011 3:00 PM,13.50,13.37,12.79,56.30,56.07,55.02,-0.13,-0.71,4.87,40.77,8.09,56.65,6.58,0.005545,8.70,0.00,0.00,0.00,29.08,984.83,0.07,48.68,1.37,5.29,12.91,352.39,356.39,12.37,17.38,17.32,10.89,0.58,0.82,0.44,1.29,1.82,0.99,1.03,1.60,0.78,,,,3.43,3.89,2.98,0.00,2459218.22,0.009789,15.50
12/20/2011 4:00 PM,13.45,13.33,12.75,56.21,56.00,54.95,-0.11,-0.70,5.45,41.81,8.27,59.15,6.84,0.005770,9.05,0.00,0.00,0.00,29.08,984.91,0.03,21.73,61.31,65.96,71.35,76.28,76.04,76.47,18.99,12.55,7.94,0.59,1.00,1.22,1.31,2.24,2.72,1.12,2.01,2.60,,,,6.18,6.64,5.72,0.00,2459336.15,0.009756,15.45
12/20/2011 5:00 PM,13.27,13.23,12.79,55.88,55.81,55.02,-0.04,-0.48,5.90,42.62,8.39,61.74,7.06,0.005953,9.34,0.00,0.00,0.00,29.08,984.83,0.00,0.21,95.70,98.13,107.73,95.25,97.23,108.24,12.18,6.53,5.80,1.30,1.92,2.61,2.92,4.30,5.84,2.77,4.22,5.68,,,,10.99,11.45,10.76,0.00,2459766.60,0.009642,15.27
12/20/2011 6:00 PM,12.83,13.14,12.77,55.09,55.65,54.99,0.31,-0.06,6.43,43.58,8.47,65.89,7.33,0.006173,9.68,0.00,0.00,0.00,29.08,984.86,0.00,-1.85,278.34,176.47,154.50,274.56,163.94,153.19,15.66,10.09,10.28,0.45,0.58,1.69,1.00,1.29,3.79,0.69,0.51,3.57,,,,3.43,4.58,9.85,0.00,2460807.98,0.009370,14.84
12/20/2011 7:00 PM,12.42,12.83,12.66,54.35,55.10,54.79,0.42,0.24,6.90,44.42,8.53,69.92,7.58,0.006375,9.99,0.00,0.00,0.00,29.08,984.81,0.00,-1.85,315.95,330.09,141.79,315.46,265.51,150.06,20.67,14.86,26.60,0.36,0.44,0.80,0.81,0.97,1.80,0.45,0.41,1.47,,,,2.98,3.21,10.30,0.00,2461787.64,0.009120,14.44
12/20/2011 8:00 PM,12.20,12.60,12.59,53.96,54.68,54.67,0.40,0.40,7.10,44.77,8.57,71.89,7.69,0.006461,10.12,0.00,0.00,0.00,29.07,984.52,0.00,-2.09,290.91,0.61,64.90,297.48,6.66,95.65,13.13,17.92,22.16,0.37,0.46,0.35,0.82,1.04,0.79,0.32,0.71,0.57,,,,2.98,3.43,4.58,0.00,2462306.97,0.008992,14.23
12/20/2011 9:00 PM,11.94,12.34,12.72,53.50,54.20,54.89,0.39,0.78,7.25,45.04,8.61,73.85,7.77,0.006527,10.22,0.00,0.00,0.00,29.07,984.48,0.00,-2.04,306.72,20.03,233.39,294.12,12.16,209.55,18.00,11.04,15.75,0.54,0.62,0.60,1.21,1.39,1.33,0.43,0.50,1.08,,,,3.21,3.89,7.33,0.00,2462912.51,0.008842,13.99
12/20/2011 10:00 PM,11.86,12.94,13.67,53.34,55.29,56.61,1.08,1.82,7.71,45.87,8.65,76.64,8.02,0.006739,10.55,0.00,0.00,0.00,29.06,984.23,0.00,-1.93,325.06,272.85,195.27,312.70,266.76,193.33,18.18,13.37,10.01,0.51,0.66,2.90,1.15,1.47,6.48,0.42,0.91,6.29,,,,3.21,4.35,15.34,0.00,2463120.40,0.008793,13.91
12/20/2011 11:00 PM,12.65,13.55,14.34,54.76,56.38,57.82,0.90,1.70,9.11,48.40,8.69,80.11,8.82,0.007437,11.63,0.00,0.00,0.00,29.07,984.47,0.00,-2.85,226.10,242.51,212.08,240.77,247.60,211.49,18.33,14.41,8.03,0.68,1.32,4.10,1.53,2.96,9.16,1.09,2.62,8.90,,,,5.72,10.76,18.32,0.00,2461244.24,0.009271,14.67
12/21/2011,14.96,15.07,14.75,58.92,59.12,58.56,0.11,-0.20,11.16,52.10,8.72,79.25,10.02,0.008533,13.32,0.00,0.00,0.00,29.06,984.04,0.00,-2.08,223.93,216.08,194.32,220.10,214.36,194.13,18.88,16.30,11.53,2.33,3.45,6.03,5.20,7.72,13.48,4.81,7.34,13.17,,,,14.88,19.46,24.73,0.00,2455758.71,0.010776,17.05
12/21/2011 1:00 AM,15.52,15.41,14.91,59.94,59.74,58.83,-0.11,-0.61,11.31,52.36,8.78,77.18,10.09,0.008624,13.45,0.00,0.00,0.00,29.04,983.31,0.00,-1.78,209.92,207.70,190.56,209.83,207.02,189.96,21.23,17.81,11.94,2.54,3.57,6.01,5.67,7.98,13.43,5.13,7.48,13.10,,,,15.11,20.15,26.79,0.00,2454419.30,0.011175,17.67
12/21/2011 2:00 AM,15.39,15.31,14.83,59.71,59.57,58.70,-0.08,-0.56,11.60,52.87,8.86,79.32,10.29,0.008799,13.70,0.00,0.00,0.00,29.00,982.26,0.00,-1.45,226.08,215.27,190.90,223.54,213.00,188.89,19.82,18.30,11.75,1.80,2.49,4.65,4.03,5.56,10.40,3.45,5.00,9.99,,,,14.88,19.46,26.33,0.00,2454723.94,0.011096,17.52
12/21/2011 3:00 AM,14.77,14.87,14.51,58.59,58.76,58.12,0.10,-0.26,12.08,53.74,8.94,85.24,10.64,0.009086,14.13,0.00,0.00,0.00,28.99,981.79,0.00,-1.97,243.45,236.29,208.92,245.77,236.54,208.13,14.25,11.92,7.73,1.20,1.97,3.50,2.69,4.41,7.83,2.22,3.77,7.22,,,,8.01,10.08,24.27,0.00,2456200.75,0.010666,16.84
12/21/2011 4:00 AM,13.87,14.54,14.36,56.96,58.17,57.86,0.67,0.50,12.30,54.14,9.00,91.66,10.82,0.009224,14.34,0.00,0.00,0.00,28.97,981.08,0.00,-2.15,254.20,248.27,210.70,275.61,251.26,213.83,14.60,9.49,7.62,0.74,1.19,2.67,1.64,2.67,5.98,0.77,2.26,5.57,,,,4.12,7.33,16.72,0.00,2458348.83,0.010067,15.88
12/21/2011 5:00 AM,13.14,14.05,14.31,55.65,57.28,57.76,0.91,1.17,12.46,54.44,9.03,97.15,10.97,0.009328,14.49,0.10,0.00,0.00,28.95,980.54,0.00,-2.39,241.81,269.06,244.74,237.72,272.85,243.28,7.83,7.89,8.10,0.60,0.92,1.99,1.35,2.06,4.45,0.94,1.37,4.09,,,,4.58,4.58,8.47,0.00,2460076.02,0.009603,15.14
12/21/2011 6:00 AM,13.31,13.78,14.34,55.95,56.81,57.81,0.48,1.03,12.69,54.84,9.07,97.53,11.12,0.009473,14.71,0.10,0.00,0.00,28.95,980.33,0.00,-2.13,45.25,119.41,203.56,357.63,150.11,196.17,16.20,15.83,9.30,0.38,0.68,2.88,0.85,1.52,6.44,0.34,0.60,6.16,,,,4.12,7.10,15.34,0.00,2459672.05,0.009713,15.31
12/21/2011 7:00 AM,15.11,15.27,15.16,59.20,59.49,59.29,0.16,0.05,13.44,56.20,9.11,91.32,11.62,0.009964,15.45,0.00,0.00,0.01,28.94,980.15,0.00,-1.47,238.65,227.98,201.48,237.92,227.49,201.42,20.17,15.21,10.86,1.97,3.19,5.59,4.41,7.13,12.50,4.07,6.83,12.17,,,,12.37,16.26,24.04,0.00,2455395.48,0.010922,17.21
12/21/2011 8:00 AM,15.64,15.58,15.20,60.15,60.05,59.36,-0.05,-0.44,13.57,56.42,9.17,88.98,11.69,0.010051,15.58,0.00,0.00,0.01,28.93,979.88,0.01,6.28,241.20,225.44,196.74,240.46,225.44,196.17,19.62,16.78,12.09,1.72,2.56,4.48,3.84,5.72,10.03,3.48,5.39,9.76,,,,9.62,14.88,25.42,0.00,2454141.23,0.011299,17.80
12/21/2011 9:00 AM,15.37,15.34,15.12,59.66,59.62,59.21,-0.03,-0.25,13.92,57.05,9.26,92.75,11.97,0.010282,15.94,1.10,0.04,0.02,28.94,980.17,0.02,12.71,244.82,243.68,218.01,245.13,241.96,215.86,18.43,14.85,10.57,1.66,2.48,4.69,3.72,5.54,10.49,3.20,4.95,9.91,,,,13.28,14.66,21.53,0.04,2454782.99,0.011107,17.50
12/21/2011 10:00 AM,15.17,15.11,14.84,59.31,59.20,58.71,-0.06,-0.33,14.68,58.43,9.36,98.62,12.58,0.010808,16.74,1.90,0.07,0.06,28.94,980.22,0.05,32.50,233.98,228.00,206.62,233.16,227.01,206.38,16.50,12.89,7.79,1.74,2.87,5.13,3.90,6.41,11.48,3.61,6.15,11.26,,,,9.85,17.17,30.91,0.07,2455251.34,0.010960,17.27
12/21/2011 11:00 AM,15.78,15.75,15.52,60.41,60.34,59.93,-0.04,-0.26,15.32,59.58,9.50,98.87,13.09,0.011277,17.45,0.20,0.01,0.13,28.94,980.11,0.05,36.08,243.17,239.91,219.26,243.83,239.95,219.84,16.53,13.93,7.95,2.39,3.60,6.60,5.35,8.05,14.75,5.06,7.73,14.43,,,,20.38,20.84,25.65,0.01,2453793.67,0.011406,17.97
12/21/2011 12:00 PM,16.06,15.99,15.73,60.91,60.79,60.31,-0.07,-0.34,15.61,60.11,9.67,98.98,13.32,0.011496,17.78,0.70,0.03,0.13,28.93,979.83,0.05,32.37,275.22,277.18,257.52,273.43,276.83,257.82,18.97,13.79,9.70,2.53,3.70,6.38,5.65,8.28,14.27,5.17,7.78,13.60,,,,13.51,17.86,26.79,0.03,2453132.29,0.011614,18.30
12/21/2011 1:00 PM,15.75,15.63,15.20,60.36,60.14,59.36,-0.12,-0.55,15.31,59.56,9.84,98.97,13.08,0.011268,17.43,0.30,0.01,0.17,28.93,979.79,0.10,69.58,249.39,254.07,250.67,251.28,255.79,251.99,17.29,14.79,8.15,2.17,3.04,5.75,4.85,6.81,12.86,4.46,6.39,12.39,,,,18.78,23.36,33.66,0.01,2453865.02,0.011385,17.93
12/21/2011 2:00 PM,16.58,16.48,15.96,61.84,61.66,60.73,-0.10,-0.62,16.12,61.02,10.02,99.00,13.74,0.011883,18.37,0.00,0.00,0.17,28.93,979.72,0.27,190.23,242.59,244.21,238.13,242.39,243.43,237.13,16.35,14.52,8.14,1.83,2.65,4.72,4.09,5.92,10.55,3.83,5.67,10.35,,,,10.53,14.43,19.24,0.00,2451908.57,0.012003,18.91
12/21/2011 3:00 PM,17.32,17.35,17.01,63.17,63.23,62.61,0.03,-0.31,14.32,57.78,10.23,84.46,12.27,0.010622,16.45,0.00,0.00,0.17,28.94,980.00,0.21,145.55,236.38,238.30,232.20,235.97,237.91,232.09,18.43,13.37,7.79,2.33,3.69,6.00,5.22,8.24,13.41,4.93,7.97,13.25,,,,15.80,17.63,30.23,0.00,2450150.90,0.012575,19.81
12/21/2011 4:00 PM,16.81,16.98,16.90,62.26,62.57,62.41,0.17,0.08,11.13,52.03,10.42,70.26,9.94,0.008549,13.29,0.00,0.00,0.17,28.95,980.54,0.08,57.62,236.00,236.12,230.45,235.79,236.30,230.66,15.19,10.55,5.47,1.86,3.35,6.26,4.16,7.49,14.00,3.96,7.34,13.90,,,,16.95,18.78,33.43,0.00,2451350.84,0.012173,19.19
12/21/2011 5:00 PM,16.13,16.40,16.48,61.03,61.52,61.67,0.27,0.36,11.02,51.84,10.53,72.86,9.89,0.008481,13.20,0.00,0.00,0.17,28.97,981.21,0.00,1.85,245.27,242.49,230.47,247.38,242.36,230.33,11.47,8.14,4.54,1.38,2.67,5.46,3.08,5.97,12.20,2.93,5.86,12.11,,,,6.87,12.59,24.96,0.00,2452982.71,0.011643,18.37
12/21/2011 6:00 PM,15.20,15.85,16.08,59.36,60.53,60.95,0.65,0.89,9.54,49.17,10.54,70.03,8.99,0.007674,11.96,0.00,0.00,0.17,28.99,981.72,0.00,-1.39,252.27,235.31,224.72,254.66,235.93,224.55,6.56,4.73,3.19,1.11,2.29,4.55,2.48,5.13,10.18,2.33,5.06,10.12,,,,5.04,10.30,21.75,0.00,2455185.73,0.010966,17.31
12/21/2011 7:00 PM,14.06,15.33,15.56,57.31,59.59,60.01,1.27,1.50,8.36,47.05,10.48,69.54,8.33,0.007071,11.04,0.00,0.00,0.17,29.01,982.28,0.00,-1.50,243.48,256.95,242.96,246.12,257.82,243.22,8.13,7.93,2.77,0.94,2.04,4.66,2.11,4.57,10.43,1.87,4.40,10.29,,,,6.18,14.20,20.61,0.00,2457886.29,0.010186,16.09
12/21/2011 8:00 PM,12.73,14.12,14.66,54.91,57.42,58.39,1.40,1.93,8.43,47.18,10.41,76.19,8.40,0.007097,11.09,0.00,0.00,0.17,29.02,982.66,0.00,-1.50,280.83,246.95,247.38,263.76,245.72,247.30,9.89,7.84,3.09,0.31,1.12,4.14,0.69,2.50,9.27,0.67,2.45,9.23,,,,3.43,8.24,17.40,0.00,2461048.13,0.009336,14.75
12/21/2011 9:00 PM,11.53,12.98,13.66,52.75,55.36,56.59,1.45,2.13,8.38,47.08,10.31,81.98,8.40,0.007063,11.04,0.00,0.00,0.17,29.03,983.00,0.00,-1.71,283.20,231.22,251.57,293.82,231.51,252.55,11.66,6.33,4.11,0.25,1.33,3.50,0.57,2.98,7.82,0.51,2.67,7.68,,,,3.66,6.18,21.98,0.00,2463891.72,0.008619,13.62
12/21/2011 10:00 PM,11.09,12.11,13.21,51.96,53.80,55.78,1.02,2.12,8.09,46.57,10.19,82.77,8.25,0.006921,10.82,0.00,0.00,0.17,29.04,983.41,0.00,-1.73,271.44,224.59,247.97,267.78,223.56,247.89,3.85,3.32,1.31,0.46,1.22,3.32,1.03,2.74,7.41,1.01,2.69,7.39,,,,3.66,6.18,13.74,0.00,2464941.80,0.008365,13.23
12/21/2011 11:00 PM,10.02,11.34,12.80,50.04,52.41,55.03,1.32,2.77,7.87,46.17,10.06,87.51,8.16,0.006815,10.66,0.00,0.00,0.17,29.04,983.50,0.00,-1.94,277.13,223.16,246.14,270.77,222.67,246.21,6.56,2.12,2.08,0.45,1.53,3.45,1.01,3.42,7.71,0.97,3.36,7.70,,,,3.21,6.87,16.49,0.00,2467470.30,0.007791,12.32
12/22/2011,9.14,10.87,12.31,48.46,51.57,54.16,1.73,3.17,7.81,46.06,9.92,92.44,8.14,0.006784,10.61,0.00,0.00,0.00,29.04,983.34,0.00,-2.01,282.21,257.52,232.47,265.80,252.18,234.64,6.58,5.25,1.77,0.63,0.77,2.53,1.41,1.71,5.65,1.06,1.12,5.51,,,,3.89,7.56,16.26,0.00,2469562.09,0.007344,11.61
12/22/2011 1:00 AM,8.18,9.47,12.12,46.72,49.05,53.82,1.29,3.94,7.60,45.68,9.78,97.19,8.05,0.006684,10.45,0.00,0.00,0.00,29.04,983.41,0.00,-1.96,267.86,125.35,240.40,246.03,154.48,241.01,11.29,14.58,1.42,0.28,0.33,2.49,0.62,0.75,5.56,0.14,0.35,5.46,,,,3.89,2.98,13.51,0.00,2471846.90,0.006878,10.87
12/22/2011 2:00 AM,7.92,9.39,12.15,46.25,48.90,53.88,1.47,4.24,7.46,45.43,9.63,97.97,7.98,0.006614,10.35,0.00,0.00,0.00,29.05,983.90,0.00,-2.27,256.78,239.05,279.19,259.90,238.46,281.44,9.99,7.08,3.31,0.72,0.94,3.60,1.62,2.10,8.04,1.26,1.66,7.90,,,,3.21,4.35,11.22,0.00,2472472.67,0.006751,10.68
12/22/2011 3:00 AM,7.89,9.07,11.59,46.21,48.33,52.85,1.18,3.69,7.45,45.40,9.51,98.05,7.97,0.006606,10.34,0.00,0.00,0.00,29.06,984.19,0.00,-1.77,229.71,236.70,300.25,259.65,234.92,301.27,14.19,5.23,7.60,0.34,1.08,2.67,0.76,2.41,5.98,0.53,2.28,5.88,,,,4.12,5.50,12.14,0.00,2472529.94,0.006737,10.66
12/22/2011 4:00 AM,8.02,8.94,11.50,46.43,48.08,52.71,0.92,3.49,7.56,45.62,9.42,98.00,8.04,0.006660,10.43,0.00,0.00,0.00,29.06,984.16,0.00,-2.35,279.16,240.79,289.94,267.54,238.89,296.04,15.91,16.27,12.36,0.42,0.51,1.33,0.94,1.14,2.97,0.41,0.90,2.71,,,,3.21,5.72,9.39,0.00,2472227.93,0.006796,10.75
12/22/2011 5:00 AM,7.81,8.67,11.39,46.06,47.60,52.49,0.86,3.57,7.38,45.28,9.36,98.09,7.94,0.006572,10.29,0.00,0.00,0.00,29.07,984.33,0.00,-2.48,282.95,312.63,213.45,289.33,302.68,200.97,16.72,11.62,13.35,0.54,0.28,0.67,1.20,0.63,1.50,0.35,0.04,0.95,,,,2.75,2.29,3.66,0.00,2472716.41,0.006700,10.60
12/22/2011 6:00 AM,7.82,8.29,11.22,46.07,46.93,52.19,0.48,3.40,7.39,45.30,9.29,98.15,7.94,0.006576,10.30,0.00,0.00,0.00,29.07,984.52,0.00,-2.19,66.07,67.47,104.76,52.05,67.51,125.66,11.53,4.73,4.58,0.29,0.71,0.77,0.64,1.59,1.72,0.46,1.42,1.32,,,,2.98,3.66,3.89,0.00,2472708.29,0.006700,10.61
12/22/2011 7:00 AM,8.09,8.35,10.03,46.56,47.02,50.06,0.26,1.95,7.63,45.73,9.23,97.97,8.07,0.006687,10.47,0.00,0.00,0.00,29.07,984.53,0.00,-0.81,23.01,53.39,66.54,39.81,53.10,72.40,18.75,10.80,5.41,0.42,1.11,0.97,0.93,2.49,2.17,0.57,2.20,2.03,,,,3.21,5.95,5.50,0.00,2472064.90,0.006825,10.80
12/22/2011 8:00 AM,8.96,9.08,9.64,48.13,48.34,49.35,0.12,0.68,7.90,46.22,9.20,94.11,8.20,0.006813,10.67,0.00,0.00,0.00,29.08,984.76,0.05,37.44,81.73,62.63,41.23,84.95,63.55,41.30,12.64,9.91,2.31,0.60,0.85,2.21,1.34,1.90,4.95,1.24,1.80,4.92,,,,3.89,4.58,7.10,0.00,2469988.41,0.007243,11.47
12/22/2011 9:00 AM,9.98,9.82,9.98,49.97,49.67,49.96,-0.17,0.00,8.08,46.54,9.21,88.98,8.27,0.006899,10.80,0.00,0.00,0.00,29.08,984.92,0.12,86.47,64.64,62.93,43.79,70.45,64.09,42.91,19.02,12.57,2.63,0.96,1.48,2.66,2.15,3.31,5.94,1.91,3.14,5.90,,,,7.56,7.56,10.30,0.00,2467563.94,0.007757,12.28
12/22/2011 10:00 AM,11.29,11.01,10.41,52.32,51.81,50.75,-0.28,-0.88,8.40,47.12,9.27,83.41,8.42,0.007059,11.05,0.00,0.00,0.00,29.08,984.87,0.21,144.94,69.89,59.86,56.30,74.73,61.37,55.91,18.98,16.71,6.73,1.17,1.60,1.89,2.63,3.57,4.23,2.41,3.34,4.11,,,,7.10,8.93,8.70,0.00,2464459.95,0.008465,13.40
12/22/2011 11:00 AM,12.54,12.28,11.63,54.57,54.11,52.94,-0.26,-0.91,8.68,47.63,9.39,78.36,8.55,0.007207,11.27,0.00,0.00,0.00,29.06,984.01,0.35,245.50,85.89,72.97,40.10,87.87,75.15,38.94,14.01,13.76,8.19,1.61,1.54,1.86,3.60,3.44,4.16,3.43,3.22,4.05,,,,8.47,8.24,8.47,0.00,2461492.01,0.009205,14.56
12/22/2011 12:00 PM,13.95,13.62,12.88,57.11,56.52,55.19,-0.33,-1.07,9.13,48.44,9.55,73.70,8.78,0.007451,11.63,0.00,0.00,0.00,29.00,982.23,0.31,219.38,77.00,68.21,62.26,80.94,70.43,62.73,18.24,14.66,8.29,2.10,2.39,2.39,4.70,5.34,5.33,4.50,5.11,5.22,,,,10.53,11.22,10.99,0.00,2458140.96,0.010110,15.97
12/22/2011 1:00 PM,14.75,14.40,13.60,58.55,57.91,56.48,-0.35,-1.15,9.84,49.72,9.73,73.49,9.18,0.007837,12.20,0.00,0.00,0.00,28.95,980.36,0.31,214.00,72.44,59.38,54.12,75.77,60.22,53.61,21.84,16.57,7.49,2.00,2.64,3.31,4.48,5.90,7.40,4.17,5.61,7.27,,,,12.37,14.88,15.80,0.00,2456252.57,0.010667,16.81
12/22/2011 2:00 PM,14.89,14.78,14.12,58.81,58.60,57.42,-0.12,-0.77,10.49,50.88,9.92,76.06,9.58,0.008200,12.73,0.00,0.00,0.00,28.90,978.65,0.06,44.76,68.83,65.42,63.49,72.21,67.01,63.38,22.34,16.11,10.55,2.01,2.76,3.32,4.49,6.16,7.42,3.20,4.76,6.26,,,,12.59,21.75,19.01,0.00,2455909.78,0.010783,16.97
12/22/2011 3:00 PM,12.81,12.70,12.14,55.06,54.86,53.85,-0.11,-0.68,10.69,51.24,10.11,88.69,9.77,0.008298,12.89,9.00,0.35,0.11,28.91,978.92,0.02,13.70,289.42,307.24,315.28,289.98,302.43,307.43,27.20,27.60,16.74,2.28,3.14,5.51,5.10,7.03,12.33,3.84,5.93,11.56,,,,23.13,24.04,33.89,0.35,2460846.93,0.009456,14.88
12/22/2011 4:00 PM,10.78,10.69,10.38,51.40,51.24,50.69,-0.09,-0.40,10.36,50.65,10.27,98.52,9.61,0.008105,12.60,7.90,0.31,0.47,28.92,979.45,0.00,3.12,237.22,257.76,301.85,241.28,257.50,298.90,20.56,21.55,11.12,1.20,1.58,2.28,2.69,3.54,5.10,1.94,2.47,4.20,,,,9.62,12.59,13.51,0.31,2465672.02,0.008227,12.95
12/22/2011 5:00 PM,10.24,10.13,9.73,50.43,50.23,49.51,-0.11,-0.51,9.85,49.72,10.31,98.62,9.31,0.007818,12.17,6.10,0.24,0.76,28.95,980.45,0.00,-0.90,273.42,291.42,299.90,269.72,290.93,298.60,22.72,17.62,9.15,1.39,1.95,3.55,3.11,4.36,7.94,2.08,3.40,7.32,,,,14.20,16.72,20.15,0.24,2466953.47,0.007927,12.50
12/22/2011 6:00 PM,9.79,9.68,9.14,49.63,49.42,48.46,-0.12,-0.65,9.41,48.94,10.29,98.66,9.05,0.007593,11.82,4.90,0.19,1.02,28.94,979.97,0.00,-1.43,174.10,192.03,284.28,123.82,131.72,63.75,11.29,12.69,14.08,1.49,1.77,2.32,3.32,3.95,5.19,1.78,1.65,1.04,,,,13.97,16.72,21.07,0.19,2468015.02,0.007696,12.13
12/22/2011 7:00 PM,9.91,9.82,9.25,49.84,49.68,48.65,-0.09,-0.66,9.53,49.15,10.25,98.70,9.12,0.007653,11.92,0.50,0.02,1.10,28.95,980.38,0.00,-1.04,322.01,330.85,337.63,293.37,306.66,309.80,26.74,20.64,11.77,1.95,2.77,4.05,4.36,6.19,9.05,1.87,2.54,3.62,,,,17.63,24.27,41.22,0.02,2467742.02,0.007754,12.22
12/22/2011 8:00 PM,9.21,9.11,8.62,48.58,48.40,47.52,-0.10,-0.59,8.84,47.92,10.21,98.69,8.73,0.007285,11.37,0.40,0.02,1.12,29.01,982.39,0.00,-1.59,266.21,278.96,288.69,268.10,280.40,289.22,16.66,13.39,7.24,1.87,2.73,4.81,4.18,6.11,10.75,3.93,5.83,10.61,,,,9.85,13.28,18.32,0.02,2469394.88,0.007382,11.66
12/22/2011 9:00 PM,9.09,9.09,8.77,48.36,48.35,47.78,0.00,-0.32,8.72,47.70,10.17,98.69,8.66,0.007217,11.28,0.00,0.00,1.13,29.04,983.53,0.00,-1.89,237.14,244.98,275.01,236.72,246.19,275.01,11.39,10.55,8.61,1.60,2.33,3.91,3.59,5.21,8.74,3.38,5.00,8.56,,,,8.01,10.30,16.03,0.00,2469684.84,0.007313,11.56
12/22/2011 10:00 PM,8.80,8.94,8.78,47.83,48.09,47.80,0.15,-0.02,8.43,47.17,10.12,98.65,8.50,0.007062,11.06,0.00,0.00,1.13,29.08,984.89,0.00,-1.78,251.79,267.93,288.87,257.47,271.65,288.94,13.90,12.36,7.50,1.71,2.65,4.96,3.81,5.92,11.10,3.56,5.66,10.96,,,,12.14,15.11,21.75,0.00,2470384.78,0.007159,11.34
12/22/2011 11:00 PM,7.91,8.45,8.43,46.24,47.20,47.17,0.53,0.52,7.54,45.58,10.03,98.58,8.03,0.006644,10.41,0.00,0.00,1.13,29.10,985.41,0.00,-1.83,247.92,218.52,219.40,247.32,215.26,235.11,11.12,11.95,8.78,1.13,1.58,2.00,2.53,3.53,4.47,1.05,2.02,1.97,,,,5.04,6.87,10.99,0.00,2472482.99,0.006740,10.68
12/23/2011,7.24,7.77,8.21,45.03,45.98,46.78,0.53,0.97,6.88,44.38,9.90,98.56,7.69,0.006337,9.94,0.10,0.00,0.01,29.12,986.03,0.00,-1.51,299.68,245.81,280.63,275.95,255.08,278.34,11.05,15.11,6.36,0.57,0.48,2.74,1.27,1.07,6.12,0.62,0.81,5.49,,,,5.50,8.01,13.97,0.00,2474082.23,0.006430,10.19
12/23/2011 1:00 AM,7.76,8.36,8.18,45.98,47.05,46.73,0.60,0.42,7.40,45.33,9.77,98.60,7.95,0.006571,10.31,0.00,0.00,0.01,29.13,986.41,0.00,-2.02,306.26,299.47,306.50,293.50,299.05,305.54,13.32,9.63,4.92,0.54,1.44,3.68,1.20,3.23,8.24,1.06,3.14,8.17,,,,5.72,7.79,17.63,0.00,2472831.73,0.006664,10.57
12/23/2011 2:00 AM,7.85,8.27,8.14,46.14,46.89,46.66,0.42,0.29,7.49,45.49,9.69,98.63,8.00,0.006608,10.37,0.00,0.00,0.01,29.14,986.93,0.00,-1.74,258.80,248.81,305.91,267.54,263.73,306.32,6.69,6.40,5.89,0.66,1.10,2.36,1.47,2.45,5.27,1.38,2.09,5.20,,,,3.66,5.72,8.47,0.00,2472621.92,0.006700,10.63
12/23/2011 3:00 AM,7.95,8.43,8.05,46.30,47.18,46.49,0.49,0.10,7.58,45.65,9.64,98.61,8.05,0.006646,10.44,0.00,0.00,0.01,29.16,987.42,0.00,-2.42,300.25,306.46,318.85,299.41,305.51,318.70,17.72,13.46,7.96,0.33,0.91,2.56,0.73,2.03,5.72,0.59,1.90,5.65,,,,2.98,7.10,12.59,0.00,2472403.10,0.006740,10.70
12/23/2011 4:00 AM,8.06,8.15,7.93,46.51,46.67,46.28,0.09,-0.13,7.65,45.78,9.60,98.32,8.08,0.006677,10.49,0.00,0.00,0.01,29.17,987.71,0.00,-2.62,300.43,306.26,306.45,299.20,305.54,305.86,13.83,10.39,2.94,1.16,2.03,4.16,2.59,4.54,9.29,2.44,4.41,9.16,,,,7.10,8.01,11.68,0.00,2472127.73,0.006791,10.78
12/23/2011 5:00 AM,7.99,8.00,7.56,46.38,46.39,45.61,0.01,-0.42,7.37,45.27,9.57,96.93,7.93,0.006543,10.29,0.00,0.00,0.01,29.19,988.55,0.00,-1.42,298.17,303.17,303.17,296.24,302.61,302.79,14.35,11.25,5.19,1.02,1.71,3.76,2.27,3.82,8.42,2.14,3.71,8.34,,,,5.72,9.39,18.55,0.00,2472303.29,0.006751,10.73
12/23/2011 6:00 AM,7.76,7.82,7.46,45.96,46.08,45.43,0.06,-0.30,6.91,44.44,9.54,95.36,7.69,0.006333,9.97,0.00,0.00,0.01,29.21,989.18,0.00,-2.15,290.03,299.12,312.21,291.39,299.82,312.46,13.16,11.23,3.49,0.72,1.41,3.05,1.61,3.15,6.81,1.52,3.05,6.76,,,,4.12,5.95,8.47,0.00,2472847.73,0.006642,10.56
12/23/2011 7:00 AM,7.46,7.48,6.96,45.43,45.46,44.52,0.02,-0.50,6.91,44.43,9.51,97.27,7.70,0.006325,9.97,0.00,0.00,0.01,29.23,989.93,0.00,-1.34,208.76,231.28,293.78,212.21,237.61,290.89,10.50,12.75,13.80,0.42,0.62,1.71,0.94,1.39,3.82,0.83,1.12,3.69,,,,3.43,4.58,10.99,0.00,2473554.52,0.006503,10.35
12/23/2011 8:00 AM,7.40,7.31,6.85,45.33,45.16,44.33,-0.09,-0.56,6.55,43.79,9.48,95.26,7.51,0.006167,9.72,0.00,0.00,0.01,29.25,990.56,0.03,21.28,259.80,285.48,294.54,264.97,288.94,294.84,18.71,15.35,2.81,1.00,1.64,3.87,2.24,3.66,8.65,1.96,3.48,8.63,,,,7.56,10.08,12.37,0.00,2473688.05,0.006473,10.31
12/23/2011 9:00 AM,7.51,7.40,6.81,45.53,45.31,44.26,-0.12,-0.70,6.15,43.07,9.47,91.95,7.30,0.005992,9.46,0.00,0.00,0.01,29.27,991.38,0.07,48.04,282.75,293.46,301.30,282.66,293.35,301.33,16.39,11.85,4.62,1.30,1.90,3.48,2.91,4.24,7.79,2.77,4.13,7.76,,,,12.14,12.59,18.32,0.00,2473425.21,0.006517,10.39
12/23/2011 10:00 AM,7.86,7.68,7.04,46.15,45.83,44.67,-0.18,-0.82,5.77,42.39,9.47,87.51,7.11,0.005835,9.22,0.00,0.00,0.01,29.29,991.95,0.10,71.73,255.32,264.72,309.21,270.12,284.46,305.68,15.79,17.15,12.74,0.53,0.75,1.17,1.18,1.68,2.63,1.05,1.57,2.49,,,,5.50,10.76,15.57,0.00,2472606.28,0.006669,10.64
12/23/2011 11:00 AM,8.37,8.14,7.47,47.07,46.66,45.44,-0.23,-0.90,5.14,41.25,9.50,80.94,6.80,0.005589,8.83,0.00,0.00,0.01,29.28,991.74,0.26,182.60,294.20,299.95,337.59,291.54,307.62,330.92,19.16,20.92,20.62,0.50,0.50,0.51,1.12,1.11,1.14,0.39,0.60,0.84,,,,3.21,3.66,3.43,0.00,2471390.45,0.006908,11.01
12/23/2011 12:00 PM,8.76,8.54,7.82,47.78,47.36,46.08,-0.23,-0.94,4.94,40.89,9.59,77.67,6.69,0.005514,8.71,0.00,0.00,0.01,29.27,991.11,0.22,149.99,305.16,313.08,323.97,313.85,328.59,328.31,22.34,24.82,20.51,0.87,1.14,1.32,1.95,2.56,2.95,1.19,1.82,2.54,,,,5.50,6.18,7.10,0.00,2470458.77,0.007099,11.31
12/23/2011 1:00 PM,9.01,8.75,8.02,48.22,47.75,46.43,-0.26,-0.99,4.73,40.51,9.72,75.29,6.59,0.005438,8.58,0.00,0.00,0.01,29.25,990.48,0.26,182.43,320.45,328.00,316.21,310.42,320.94,308.24,23.43,20.72,15.28,1.20,1.68,2.00,2.69,3.75,4.48,1.85,2.92,4.07,,,,8.93,10.08,11.22,0.00,2469873.53,0.007223,11.50
12/23/2011 2:00 PM,9.12,8.90,8.15,48.42,48.02,46.67,-0.23,-0.97,4.43,39.98,9.84,73.19,6.46,0.005327,8.41,0.00,0.00,0.01,29.25,990.52,0.21,144.92,287.20,291.78,291.00,285.12,290.91,291.81,20.85,19.21,8.54,1.53,1.97,2.49,3.42,4.40,5.56,2.95,4.07,5.43,,,,9.39,10.99,10.53,0.00,2469606.03,0.007278,11.59
12/23/2011 3:00 PM,8.95,8.78,8.11,48.11,47.80,46.59,-0.17,-0.84,4.40,39.92,9.95,73.86,6.44,0.005313,8.39,0.00,0.00,0.01,29.25,990.53,0.09,61.51,281.49,283.19,279.87,282.21,284.67,280.97,14.24,10.68,9.08,1.05,1.41,1.58,2.35,3.15,3.52,2.15,2.99,3.36,,,,5.50,6.41,7.10,0.00,2470011.67,0.007194,11.46
12/23/2011 4:00 PM,8.79,8.66,8.02,47.81,47.59,46.43,-0.12,-0.77,4.88,40.78,10.01,77.25,6.67,0.005493,8.67,0.00,0.00,0.01,29.26,990.81,0.03,19.89,264.02,270.44,275.49,265.40,271.65,276.02,10.70,9.32,7.46,1.02,1.38,1.95,2.28,3.09,4.35,2.20,3.01,4.28,,,,5.04,5.72,9.39,0.00,2470407.95,0.007111,11.33
12/23/2011 5:00 PM,8.39,8.26,7.65,47.10,46.86,45.77,-0.13,-0.74,4.76,40.56,10.02,78.64,6.62,0.005442,8.60,0.00,0.00,0.01,29.27,991.19,0.00,0.77,257.37,267.85,280.09,259.52,270.60,280.34,13.18,12.32,8.10,1.12,1.56,2.50,2.50,3.49,5.60,2.36,3.33,5.49,,,,7.33,7.79,11.68,0.00,2471345.64,0.006921,11.03
12/23/2011 6:00 PM,7.90,7.91,7.37,46.21,46.24,45.27,0.02,-0.52,4.77,40.58,9.99,81.39,6.63,0.005441,8.60,0.00,0.00,0.01,29.29,991.75,0.00,-2.01,265.38,267.83,281.64,266.04,268.97,284.01,10.22,10.65,7.48,0.83,1.37,2.22,1.86,3.06,4.97,1.66,2.84,4.71,,,,7.56,8.93,12.14,0.00,2472521.91,0.006687,10.66
12/23/2011 7:00 PM,7.45,7.31,6.70,45.42,45.15,44.05,-0.15,-0.76,4.54,40.17,9.93,82.54,6.54,0.005352,8.46,0.00,0.00,0.01,29.30,992.14,0.00,-1.98,264.36,274.52,288.39,265.28,276.15,289.72,15.61,12.99,10.18,1.27,1.63,2.72,2.84,3.65,6.09,2.62,3.46,5.87,,,,8.01,9.16,15.34,0.00,2473570.24,0.006486,10.35
12/23/2011 8:00 PM,6.71,6.58,6.04,44.07,43.85,42.87,-0.13,-0.67,4.19,39.55,9.87,84.74,6.40,0.005220,8.26,0.00,0.00,0.01,29.31,992.55,0.00,-2.13,263.14,272.76,283.48,264.19,274.02,283.84,13.02,12.03,6.68,1.59,2.21,3.85,3.55,4.93,8.60,3.40,4.79,8.52,,,,8.70,10.08,12.59,0.00,2475341.11,0.006159,9.83
12/23/2011 9:00 PM,6.15,6.04,5.56,43.07,42.88,42.00,-0.11,-0.60,3.38,38.08,9.78,83.09,6.05,0.004923,7.80,0.00,0.00,0.01,29.32,992.87,0.00,-2.34,256.81,269.42,282.35,258.22,270.69,282.66,15.03,14.27,7.92,1.52,2.25,4.26,3.39,5.02,9.54,3.22,4.83,9.42,,,,10.08,12.14,23.59,0.00,2476661.23,0.005924,9.46
12/23/2011 10:00 PM,5.85,5.77,5.33,42.52,42.39,41.59,-0.07,-0.52,3.04,37.48,9.67,82.88,5.91,0.004805,7.61,0.00,0.00,0.01,29.33,993.34,0.00,-2.44,259.89,273.07,286.00,259.89,273.32,286.06,14.25,12.90,6.62,1.59,2.36,4.38,3.56,5.27,9.79,3.41,5.12,9.70,,,,13.51,15.34,25.88,0.00,2477387.65,0.005798,9.26
12/23/2011 11:00 PM,5.05,5.23,4.94,41.10,41.42,40.89,0.18,-0.12,2.94,37.29,9.56,86.88,5.88,0.004766,7.55,0.00,0.00,0.01,29.33,993.42,0.00,-2.32,258.98,274.53,293.76,260.59,275.57,293.89,11.89,11.29,7.01,1.09,1.84,4.19,2.43,4.11,9.37,2.33,4.01,9.29,,,,6.64,11.68,19.01,0.00,2479265.43,0.005486,8.76
12/24/2011,4.57,4.91,4.67,40.22,40.85,40.40,0.35,0.10,2.55,36.58,9.41,87.42,5.73,0.004634,7.35,0.00,0.00,0.00,29.34,993.57,0.00,-2.48,245.79,267.35,295.38,244.89,267.56,295.94,11.35,13.25,8.63,0.90,1.44,3.67,2.01,3.23,8.21,1.91,3.08,8.10,,,,4.81,7.56,16.49,0.00,2480427.00,0.005301,8.47
12/24/2011 1:00 AM,4.60,4.95,4.62,40.27,40.91,40.31,0.36,0.02,2.16,35.88,9.24,84.85,5.58,0.004506,7.15,0.00,0.00,0.00,29.34,993.71,0.00,-2.46,246.82,259.99,290.88,245.73,260.29,291.43,11.77,11.84,8.59,0.93,1.61,3.33,2.07,3.60,7.44,1.98,3.37,7.32,,,,4.81,6.87,18.78,0.00,2480356.02,0.005311,8.49
12/24/2011 2:00 AM,4.69,4.87,4.47,40.44,40.77,40.05,0.19,-0.21,2.29,36.12,9.12,85.10,5.63,0.004547,7.21,0.00,0.00,0.00,29.35,993.97,0.00,-2.33,248.10,260.57,285.33,251.66,263.67,286.27,13.04,11.04,6.97,1.04,1.79,3.47,2.33,4.00,7.77,2.13,3.72,7.68,,,,7.33,8.93,13.74,0.00,2480138.72,0.005344,8.54
12/24/2011 3:00 AM,4.86,4.71,4.13,40.76,40.48,39.43,-0.16,-0.74,2.16,35.89,9.03,83.28,5.57,0.004504,7.15,0.00,0.00,0.00,29.36,994.45,0.00,-2.74,251.58,271.25,296.92,262.80,287.08,297.08,23.48,24.27,13.92,1.01,1.53,3.34,2.27,3.41,7.47,1.68,2.96,7.34,,,,8.24,15.11,17.86,0.00,2479715.64,0.005408,8.65
12/24/2011 4:00 AM,4.58,4.50,3.89,40.25,40.10,39.01,-0.08,-0.69,2.16,35.89,8.97,84.96,5.58,0.004503,7.15,0.00,0.00,0.00,29.37,994.51,0.00,-2.50,221.08,226.01,274.39,221.75,227.34,276.64,9.19,12.80,11.01,0.39,0.71,0.92,0.88,1.59,2.06,0.84,1.52,1.96,,,,2.98,3.43,4.58,0.00,2480385.40,0.005302,8.48
12/24/2011 5:00 AM,4.09,4.21,3.78,39.36,39.58,38.80,0.12,-0.31,2.21,35.98,8.92,88.24,5.61,0.004518,7.17,0.00,0.00,0.00,29.38,994.80,0.00,-2.34,266.61,238.52,268.95,272.36,227.58,268.99,7.20,7.79,3.66,0.45,0.56,0.85,1.01,1.26,1.91,0.73,1.18,1.86,,,,2.29,4.81,4.12,0.00,2481552.82,0.005122,8.19
12/24/2011 6:00 AM,2.83,3.44,3.56,37.09,38.18,38.40,0.61,0.73,1.83,35.29,8.84,93.83,5.48,0.004390,6.98,0.00,0.00,0.00,29.40,995.47,0.00,-2.55,311.03,121.83,264.22,315.97,66.31,261.32,10.99,12.25,3.15,0.47,0.22,0.54,1.05,0.49,1.20,0.64,0.20,1.10,,,,2.06,2.75,2.52,0.00,2484557.40,0.004679,7.49
12/24/2011 7:00 AM,3.12,3.33,3.18,37.61,37.99,37.73,0.21,0.06,2.13,35.83,8.72,93.90,5.59,0.004482,7.13,0.00,0.00,0.00,29.42,996.15,0.00,-1.05,24.61,59.20,53.99,28.53,58.04,60.47,11.01,6.71,9.57,0.27,0.73,1.41,0.60,1.64,3.15,0.56,1.60,3.00,,,,3.21,4.58,6.87,0.00,2483861.07,0.004774,7.65
12/24/2011 8:00 AM,3.14,3.08,2.64,37.65,37.55,36.76,-0.06,-0.50,1.16,34.08,8.61,87.45,5.22,0.004179,6.65,0.00,0.00,0.00,29.43,996.60,0.06,44.01,52.53,59.31,48.58,50.63,57.96,46.46,18.27,11.87,4.18,0.59,1.26,2.21,1.31,2.82,4.94,1.22,2.74,4.88,,,,4.58,6.41,8.24,0.00,2483810.77,0.004779,7.66
12/24/2011 9:00 AM,3.90,3.64,3.01,39.03,38.56,37.42,-0.26,-0.89,0.37,32.67,8.52,78.37,4.92,0.003949,6.29,0.00,0.00,0.00,29.44,996.85,0.26,177.83,80.76,64.91,37.06,86.33,66.35,35.94,23.80,17.63,9.91,1.28,1.52,2.75,2.85,3.40,6.15,2.59,3.11,6.05,,,,6.41,7.79,11.22,0.00,2481997.52,0.005044,8.08
12/24/2011 10:00 AM,4.88,4.51,3.66,40.79,40.11,38.59,-0.38,-1.22,-0.68,30.78,8.50,67.80,4.55,0.003661,5.83,0.00,0.00,0.00,29.44,997.15,0.39,272.31,74.08,58.81,48.38,78.85,60.70,45.86,26.86,18.14,9.98,1.95,2.34,2.73,4.35,5.24,6.11,3.89,4.82,5.87,,,,11.91,12.37,16.72,0.00,2479675.87,0.005400,8.66
12/24/2011 11:00 AM,5.44,5.08,4.22,41.80,41.14,39.59,-0.36,-1.23,-0.55,31.02,8.52,65.85,4.58,0.003699,5.89,0.00,0.00,0.00,29.43,996.76,0.48,335.89,82.10,62.77,52.19,82.30,63.86,50.89,23.35,19.07,11.00,1.22,1.41,1.58,2.73,3.15,3.54,2.35,2.84,3.40,,,,6.87,9.39,8.01,0.00,2478345.59,0.005618,9.00
12/24/2011 12:00 PM,6.15,5.85,5.20,43.08,42.54,41.37,-0.30,-0.95,-0.46,31.18,8.59,63.12,4.60,0.003730,5.94,0.00,0.00,0.00,29.40,995.70,0.56,387.47,163.23,116.92,36.13,147.46,98.87,46.71,26.09,29.42,32.89,0.83,0.75,0.66,1.86,1.68,1.47,0.56,0.41,0.32,,,,8.01,6.64,5.27,0.00,2476653.87,0.005910,9.46
12/24/2011 1:00 PM,6.92,6.59,6.17,44.45,43.86,43.10,-0.33,-0.75,-0.67,30.79,8.69,59.01,4.52,0.003677,5.85,0.00,0.00,0.00,29.38,994.88,0.48,336.47,158.88,148.67,134.78,140.98,134.63,131.54,18.87,26.54,40.85,0.89,0.73,0.48,1.99,1.63,1.08,1.50,1.37,0.76,,,,5.04,4.35,5.04,0.00,2474846.19,0.006234,9.97
12/24/2011 2:00 PM,7.72,7.43,7.01,45.90,45.37,44.62,-0.29,-0.71,-0.55,31.00,8.83,56.34,4.55,0.003713,5.90,0.00,0.00,0.00,29.37,994.48,0.38,261.63,151.69,159.42,175.86,141.80,155.93,177.07,18.83,20.89,25.87,0.84,0.82,0.81,1.89,1.84,1.82,1.36,1.33,1.34,,,,8.01,5.27,5.04,0.00,2472927.17,0.006592,10.54
12/24/2011 3:00 PM,7.95,7.74,7.15,46.32,45.93,44.87,-0.21,-0.80,0.05,32.08,8.97,57.93,4.75,0.003878,6.16,0.00,0.00,0.00,29.37,994.68,0.23,162.69,208.51,213.61,213.12,208.96,213.40,213.79,17.67,16.85,19.57,0.85,0.95,0.94,1.91,2.13,2.09,1.66,1.95,1.94,,,,4.58,4.58,4.12,0.00,2472383.41,0.006694,10.70
12/24/2011 4:00 PM,7.80,7.66,7.03,46.03,45.79,44.66,-0.13,-0.76,0.68,33.22,9.07,61.28,4.97,0.004057,6.45,0.00,0.00,0.00,29.38,994.90,0.10,69.37,222.96,226.74,239.93,226.85,231.61,239.84,7.60,7.16,7.64,0.56,0.75,0.75,1.25,1.67,1.68,1.16,1.56,1.53,,,,5.04,4.58,3.43,0.00,2472758.98,0.006620,10.59
12/24/2011 5:00 PM,6.70,6.96,6.69,44.06,44.53,44.05,0.26,-0.01,1.35,34.43,9.11,69.33,5.23,0.004254,6.76,0.00,0.00,0.00,29.38,994.85,0.01,6.47,267.08,209.06,182.35,241.73,193.53,177.81,6.94,6.02,2.56,0.56,0.84,1.35,1.26,1.87,3.01,0.75,1.82,2.95,,,,3.21,4.58,4.81,0.00,2475356.55,0.006146,9.83
12/24/2011 6:00 PM,5.22,5.83,6.40,41.40,42.50,43.52,0.61,1.18,1.57,34.82,9.04,77.91,5.34,0.004316,6.86,0.00,0.00,0.00,29.38,995.01,0.00,-2.36,21.76,46.96,66.17,15.86,48.50,102.08,10.70,14.22,6.20,0.32,0.40,0.39,0.71,0.90,0.87,0.68,0.74,0.58,,,,3.43,2.75,5.50,0.00,2478872.59,0.005542,8.87
12/24/2011 7:00 PM,4.42,4.99,6.25,39.96,40.99,43.25,0.57,1.83,1.50,34.71,8.90,81.98,5.33,0.004294,6.82,0.00,0.00,0.00,29.38,995.06,0.00,-2.59,331.53,36.96,143.08,327.22,44.48,127.31,7.61,1.64,1.59,0.27,0.13,0.36,0.61,0.29,0.81,0.34,0.28,0.72,,,,2.06,2.06,3.66,0.00,2480764.39,0.005242,8.39
12/24/2011 8:00 PM,3.45,4.06,6.12,38.20,39.31,43.02,0.61,2.67,1.71,35.08,8.75,89.07,5.42,0.004356,6.92,0.00,0.00,0.00,29.39,995.14,0.00,-2.23,354.66,75.76,245.14,281.76,62.80,301.03,11.61,7.79,10.22,0.22,0.12,0.35,0.50,0.26,0.78,0.26,0.22,0.33,,,,1.83,1.37,2.06,0.00,2483082.58,0.004892,7.83
12/24/2011 9:00 PM,2.46,3.29,5.71,36.43,37.92,42.29,0.83,3.25,1.50,34.70,8.59,94.03,5.36,0.004287,6.81,0.00,0.00,0.00,29.39,995.36,0.00,-2.54,275.32,121.60,290.90,275.58,277.08,299.10,6.83,8.22,2.43,0.32,0.22,0.94,0.72,0.50,2.10,0.46,0.10,1.83,,,,2.06,1.37,3.43,0.00,2485420.69,0.004560,7.30
12/24/2011 10:00 PM,1.32,2.36,5.25,34.37,36.25,41.44,1.04,3.93,0.91,33.63,8.42,97.73,5.15,0.004106,6.53,0.00,0.00,0.00,29.39,995.43,0.00,-2.91,270.15,253.14,279.15,265.83,240.12,278.44,5.73,6.05,2.16,0.61,0.44,1.13,1.36,0.98,2.53,1.04,0.94,2.48,,,,2.29,2.75,5.04,0.00,2488136.96,0.004202,6.72
12/24/2011 11:00 PM,0.82,1.51,4.52,33.47,34.72,40.14,0.69,3.70,0.45,32.80,8.23,97.96,4.99,0.003969,6.31,0.00,0.00,0.00,29.39,995.25,0.00,-3.29,353.55,47.26,246.92,271.24,37.03,246.35,7.93,4.85,1.92,0.10,0.07,0.79,0.22,0.16,1.77,0.14,0.15,1.52,,,,2.52,1.60,4.58,0.00,2489320.24,0.004052,6.48
12/25/2011,0.92,1.50,4.42,33.65,34.70,39.96,0.58,3.51,0.55,32.99,8.05,98.04,5.03,0.004000,6.36,0.00,0.00,0.00,29.39,995.27,0.00,-3.10,15.29,37.83,311.35,19.96,58.72,305.34,6.61,4.67,9.18,0.35,0.50,1.02,0.78,1.12,2.27,0.53,0.94,1.78,,,,3.21,2.52,6.41,0.00,2489089.24,0.004080,6.53
12/25/2011 1:00 AM,0.63,1.28,4.03,33.13,34.31,39.25,0.65,3.40,0.27,32.49,7.90,98.07,4.93,0.003921,6.23,0.00,0.00,0.00,29.38,994.86,0.00,-3.32,279.95,110.46,225.81,257.10,80.88,236.38,6.61,6.93,7.24,0.43,0.33,0.98,0.97,0.75,2.18,0.70,0.15,0.96,,,,2.52,2.98,8.70,0.00,2489770.02,0.003998,6.39
12/25/2011 2:00 AM,0.44,1.06,3.78,32.79,33.92,38.81,0.63,3.34,0.08,32.15,7.77,98.08,4.87,0.003868,6.15,0.00,0.00,0.00,29.37,994.61,0.00,-3.20,318.82,47.01,141.15,306.30,34.38,163.11,11.40,14.64,4.26,0.44,0.35,0.50,0.98,0.78,1.12,0.67,0.47,0.85,,,,3.66,3.21,3.89,0.00,2490226.68,0.003944,6.31
12/25/2011 3:00 AM,0.16,0.81,3.30,32.29,33.47,37.94,0.65,3.14,-0.19,31.66,7.65,98.10,4.78,0.003792,6.03,0.00,0.00,0.00,29.37,994.58,-0.01,-3.55,252.46,262.87,221.22,257.63,277.89,207.89,7.39,13.63,6.62,0.64,0.80,1.38,1.43,1.79,3.09,0.76,0.49,1.85,,,,3.43,4.81,5.27,0.00,2490883.01,0.003865,6.18
12/25/2011 4:00 AM,0.50,0.97,2.91,32.90,33.74,37.24,0.47,2.41,0.15,32.28,7.54,98.13,4.89,0.003890,6.18,0.00,0.00,0.00,29.36,994.19,-0.01,-3.56,355.79,74.64,21.52,336.48,61.24,12.17,14.02,4.62,14.76,0.37,0.45,0.96,0.83,1.01,2.14,0.37,0.79,1.73,,,,2.52,2.75,5.72,0.00,2490074.26,0.003964,6.34
12/25/2011 5:00 AM,0.45,0.95,2.98,32.81,33.72,37.37,0.50,2.53,0.11,32.19,7.44,98.15,4.88,0.003877,6.16,0.00,0.00,0.00,29.35,993.91,0.00,-3.43,253.36,266.10,149.61,265.57,258.04,151.47,8.91,9.24,7.21,0.53,0.29,0.35,1.19,0.65,0.79,0.96,0.51,0.61,,,,2.75,2.52,3.89,0.00,2490196.73,0.003950,6.31
12/25/2011 6:00 AM,0.92,1.18,2.34,33.66,34.13,36.21,0.26,1.42,0.58,33.04,7.37,98.19,5.04,0.004014,6.37,0.00,0.00,0.00,29.35,993.86,0.00,-3.10,275.24,321.97,58.38,286.40,0.04,37.26,13.04,15.63,11.73,0.34,0.46,0.48,0.77,1.03,1.07,0.48,0.44,0.64,,,,2.06,2.75,3.21,0.00,2489079.26,0.004088,6.53
12/25/2011 7:00 AM,1.80,1.86,2.32,35.24,35.35,36.17,0.06,0.52,1.45,34.62,7.33,98.23,5.35,0.004277,6.79,0.00,0.00,0.00,29.35,993.88,0.00,-1.80,69.76,52.98,47.69,9.19,41.96,49.08,13.03,7.04,12.46,0.09,0.56,1.00,0.21,1.25,2.24,0.16,1.10,2.05,,,,2.29,4.58,3.66,0.00,2486995.14,0.004354,6.96
12/25/2011 8:00 AM,2.60,2.45,2.17,36.67,36.41,35.90,-0.15,-0.43,2.24,36.03,7.32,98.19,5.64,0.004526,7.18,0.00,0.00,0.00,29.35,993.98,0.02,15.80,58.36,55.96,55.47,69.98,53.12,54.48,16.44,11.70,3.48,0.53,0.98,1.52,1.19,2.20,3.41,0.84,1.91,3.31,,,,4.58,5.72,5.95,0.00,2485099.30,0.004610,7.37
12/25/2011 9:00 AM,3.40,3.17,2.70,38.11,37.70,36.85,-0.23,-0.70,2.58,36.64,7.32,95.10,5.77,0.004638,7.36,0.00,0.00,0.00,29.36,994.22,0.11,79.39,205.08,157.22,116.94,156.77,140.82,120.17,12.05,16.19,9.65,0.72,0.75,1.12,1.62,1.68,2.50,0.54,0.49,1.42,,,,7.79,6.41,7.56,0.00,2483204.53,0.004878,7.80
12/25/2011 10:00 AM,4.34,4.11,3.52,39.81,39.40,38.34,-0.22,-0.81,2.74,36.92,7.37,90.04,5.81,0.004690,7.45,0.00,0.00,0.00,29.37,994.78,0.12,83.75,253.79,273.70,259.60,247.87,268.15,244.60,16.40,17.09,11.41,0.65,0.84,0.97,1.45,1.89,2.18,0.67,0.86,1.32,,,,3.66,4.58,5.04,0.00,2480968.09,0.005210,8.33
12/25/2011 11:00 AM,4.93,4.70,4.11,40.87,40.46,39.39,-0.23,-0.82,3.07,37.53,7.46,88.50,5.94,0.004809,7.63,0.00,0.00,0.00,29.36,994.17,0.13,93.88,206.23,218.52,266.06,205.90,217.42,260.80,11.84,13.09,8.11,0.74,0.85,1.25,1.66,1.90,2.80,1.56,1.75,2.49,,,,5.50,5.95,6.87,0.00,2479563.17,0.005434,8.69
12/25/2011 12:00 PM,5.83,5.63,5.00,42.50,42.14,41.00,-0.20,-0.84,3.13,37.64,7.56,83.51,5.95,0.004836,7.66,0.00,0.00,0.00,29.34,993.46,0.17,120.10,198.69,215.88,245.90,201.69,217.25,248.44,16.16,17.38,11.44,0.91,1.00,1.23,2.03,2.24,2.75,1.78,1.88,2.56,,,,5.95,5.04,7.33,0.00,2477413.77,0.005793,9.25
12/25/2011 1:00 PM,6.83,6.62,5.91,44.30,43.92,42.64,-0.21,-0.92,2.97,37.35,7.68,77.08,5.87,0.004788,7.58,0.00,0.00,0.00,29.31,992.52,0.39,269.74,208.20,215.06,224.85,210.52,216.63,223.42,13.79,14.85,10.94,1.51,1.75,2.17,3.38,3.91,4.86,3.15,3.66,4.70,,,,8.47,8.93,10.08,0.00,2475039.96,0.006216,9.92
12/25/2011 2:00 PM,9.01,8.76,7.95,48.21,47.77,46.30,-0.24,-1.06,3.80,38.84,7.85,70.61,6.18,0.005089,8.05,0.00,0.00,0.00,29.28,991.65,0.58,402.11,223.07,222.77,219.88,223.73,223.28,219.92,16.32,15.07,8.77,2.26,2.74,3.77,5.05,6.12,8.42,4.66,5.83,8.30,,,,10.76,12.59,14.66,0.00,2469886.03,0.007219,11.51
12/25/2011 3:00 PM,10.46,10.20,9.43,50.83,50.37,48.98,-0.26,-1.03,4.22,39.60,8.10,65.99,6.34,0.005250,8.30,0.00,0.00,0.00,29.27,991.32,0.37,259.86,212.92,215.29,209.93,212.56,215.14,209.90,16.81,13.54,6.81,2.39,3.08,3.78,5.34,6.89,8.44,4.97,6.58,8.30,,,,12.59,12.14,12.82,0.00,2466426.65,0.007958,12.68
12/25/2011 4:00 PM,10.61,10.42,9.82,51.10,50.76,49.67,-0.19,-0.79,4.66,40.39,8.32,67.40,6.53,0.005417,8.55,0.00,0.00,0.00,29.26,990.80,0.17,120.80,199.81,207.29,205.91,201.26,207.40,206.24,15.91,13.00,8.53,1.73,2.28,3.32,3.86,5.10,7.42,3.49,4.82,7.25,,,,9.39,10.99,13.51,0.00,2466075.12,0.008041,12.81
12/25/2011 5:00 PM,9.04,9.17,8.90,48.28,48.51,48.03,0.13,-0.14,5.59,42.07,8.40,79.92,7.00,0.005774,9.11,0.00,0.00,0.00,29.26,990.84,0.01,6.33,225.52,216.56,207.26,224.39,216.69,207.60,13.19,9.55,4.80,1.38,2.48,4.60,3.08,5.54,10.28,2.87,5.40,10.20,,,,7.79,10.53,18.32,0.00,2469798.18,0.007241,11.53
12/25/2011 6:00 PM,7.33,7.85,8.03,45.19,46.14,46.46,0.53,0.70,5.91,42.64,8.36,91.67,7.19,0.005894,9.31,0.00,0.00,0.00,29.28,991.51,0.00,-1.85,285.67,238.98,228.49,257.39,239.08,227.37,7.05,5.94,2.37,0.49,1.22,3.79,1.11,2.73,8.48,1.03,2.69,8.42,,,,4.58,12.59,24.73,0.00,2473866.02,0.006438,10.26
12/25/2011 7:00 PM,6.38,7.16,7.37,43.48,44.89,45.27,0.79,1.00,5.94,42.68,8.24,97.93,7.22,0.005897,9.32,0.00,0.00,0.00,29.30,992.37,0.00,-2.20,260.04,235.95,221.39,260.46,236.10,221.04,4.72,4.45,2.82,0.91,1.88,3.98,2.04,4.21,8.91,2.00,4.18,8.86,,,,3.43,6.41,13.97,0.00,2476126.94,0.006022,9.61
12/25/2011 8:00 PM,5.60,6.16,6.53,42.07,43.08,43.75,0.56,0.93,5.19,41.33,8.07,98.07,6.88,0.005598,8.85,0.00,0.00,0.00,29.31,992.49,0.00,-1.83,273.96,234.30,212.84,269.58,237.85,212.99,8.05,8.27,3.33,0.71,1.34,3.75,1.58,2.99,8.38,1.38,2.82,8.35,,,,3.89,8.47,19.69,0.00,2477980.35,0.005708,9.11
12/25/2011 9:00 PM,3.85,5.08,5.83,38.94,41.15,42.50,1.23,1.98,3.47,38.25,7.90,98.14,6.14,0.004955,7.84,0.00,0.00,0.00,29.31,992.56,0.00,-2.59,339.11,254.33,206.86,294.86,252.90,207.79,4.94,11.24,3.62,0.26,0.34,2.52,0.58,0.75,5.63,0.44,0.38,5.59,,,,2.52,2.52,8.70,0.00,2482116.93,0.005049,8.06
12/25/2011 10:00 PM,2.92,4.44,5.47,37.25,39.99,41.85,1.52,2.56,2.55,36.59,7.72,98.17,5.77,0.004637,7.35,0.00,0.00,0.00,29.32,992.80,0.00,-2.73,273.21,323.76,208.80,256.58,281.38,209.09,15.30,4.31,2.14,0.23,0.56,2.30,0.52,1.26,5.14,0.47,0.95,5.12,,,,2.52,3.89,9.62,0.00,2484336.58,0.004723,7.54
12/25/2011 11:00 PM,1.35,2.85,5.61,34.44,37.13,42.10,1.49,4.25,1.00,33.80,7.54,98.16,5.19,0.004145,6.57,0.00,0.00,0.00,29.32,992.91,0.00,-3.23,234.32,295.69,226.22,254.29,257.80,229.15,11.59,8.73,3.96,0.50,0.57,2.27,1.13,1.27,5.08,0.53,0.57,4.39,,,,4.58,5.50,11.45,0.00,2488049.78,0.004223,6.74
12/26/2011,0.47,1.60,5.43,32.85,34.88,41.77,1.13,4.96,0.13,32.23,7.37,98.16,4.88,0.003888,6.17,0.00,0.00,0.00,29.31,992.66,0.00,-3.27,249.07,243.07,252.53,248.12,253.39,253.68,16.74,8.42,4.04,0.69,1.06,2.50,1.55,2.37,5.59,0.88,1.70,5.18,,,,6.18,5.95,8.70,0.00,2490149.83,0.003961,6.32
12/26/2011 1:00 AM,0.25,0.21,3.76,32.44,32.39,38.77,-0.03,3.51,-0.09,31.83,7.25,98.17,4.81,0.003825,6.07,0.00,0.00,0.00,29.31,992.55,0.00,-2.63,291.34,352.60,233.76,279.04,355.43,240.87,11.52,15.85,15.40,0.15,0.22,0.99,0.33,0.49,2.21,0.24,0.15,1.66,,,,2.52,2.52,10.99,0.00,2490683.18,0.003897,6.22
12/26/2011 2:00 AM,-0.11,-0.09,4.15,31.81,31.84,39.46,0.02,4.25,-0.44,31.20,7.17,98.18,4.69,0.003728,5.92,0.00,0.00,0.00,29.32,992.89,0.00,-2.59,348.57,39.79,347.27,339.00,35.36,352.93,14.38,15.67,17.15,0.26,0.50,1.18,0.58,1.12,2.64,0.39,0.80,2.30,,,,2.75,2.98,4.81,0.00,2491518.73,0.003797,6.06
12/26/2011 3:00 AM,-0.11,-0.33,3.11,31.80,31.41,37.61,-0.22,3.22,-0.44,31.20,7.11,98.18,4.69,0.003726,5.91,0.00,0.00,0.00,29.32,993.03,0.00,-2.82,14.00,51.51,53.88,18.45,61.84,53.58,17.42,19.30,4.53,0.41,0.53,1.98,0.91,1.18,4.43,0.55,0.68,4.25,,,,2.98,4.58,10.53,0.00,2491523.82,0.003796,6.06
12/26/2011 4:00 AM,-0.89,-0.65,2.88,30.40,30.83,37.18,0.24,3.77,-1.22,29.80,7.05,98.16,4.45,0.003520,5.59,0.00,0.00,0.00,29.32,993.04,0.00,-2.73,250.02,329.39,66.56,249.62,308.29,65.79,8.79,12.34,5.37,0.52,0.65,2.85,1.16,1.46,6.38,0.80,0.69,6.19,,,,4.58,4.58,13.51,0.00,2493373.41,0.003586,5.73
12/26/2011 5:00 AM,-1.53,-0.79,2.96,29.24,30.57,37.32,0.74,4.49,-1.86,28.65,6.98,98.13,4.25,0.003355,5.33,0.00,0.00,0.00,29.33,993.41,0.00,-3.09,256.91,39.32,36.20,257.39,52.79,35.09,7.01,8.92,4.74,0.39,0.26,4.14,0.87,0.57,9.26,0.82,0.36,9.17,,,,2.98,3.21,16.03,0.00,2494899.80,0.003419,5.46
12/26/2011 6:00 AM,-2.20,-1.11,2.74,28.05,30.01,36.93,1.09,4.93,-2.53,27.45,6.89,98.09,4.06,0.003191,5.07,0.00,0.00,0.00,29.35,993.80,-0.01,-3.50,254.69,251.46,32.42,255.54,249.72,30.53,9.18,13.15,4.65,0.83,0.66,3.28,1.86,1.47,7.34,1.28,1.29,7.26,,,,4.35,4.35,13.28,0.00,2496476.96,0.003253,5.20
12/26/2011 7:00 AM,-1.57,-0.16,2.92,29.18,31.71,37.26,1.41,4.49,-1.91,28.57,6.76,98.08,4.24,0.003344,5.31,0.00,0.00,0.00,29.34,993.65,0.00,-1.53,24.80,50.69,37.03,336.27,50.27,36.52,16.25,7.85,3.35,0.49,1.04,4.43,1.09,2.32,9.90,0.35,2.27,9.84,,,,7.10,6.41,20.15,0.00,2494988.13,0.003409,5.45
12/26/2011 8:00 AM,-0.93,0.20,2.72,30.32,32.37,36.90,1.14,3.66,-1.27,29.71,6.63,98.10,4.43,0.003504,5.57,0.00,0.00,0.00,29.35,993.95,0.07,52.12,60.54,55.85,35.05,51.06,54.97,35.07,13.52,6.37,3.88,0.30,1.05,4.59,0.68,2.35,10.27,0.53,2.29,10.20,,,,2.98,5.72,17.40,0.00,2493474.64,0.003572,5.71
12/26/2011 9:00 AM,0.15,1.04,2.68,32.28,33.88,36.82,0.89,2.53,-0.18,31.67,6.50,98.19,4.78,0.003793,6.03,0.20,0.01,0.00,29.37,994.59,0.16,112.85,332.37,70.09,44.52,295.52,63.83,43.95,16.24,9.57,3.73,0.48,0.92,3.38,1.07,2.05,7.55,0.39,1.91,7.48,,,,3.89,5.72,19.01,0.01,2490898.08,0.003863,6.18
12/26/2011 10:00 AM,2.09,2.29,3.26,35.76,36.12,37.87,0.20,1.18,1.75,35.15,6.45,98.30,5.46,0.004373,6.94,0.00,0.00,0.01,29.36,994.14,0.24,168.04,66.07,67.80,44.38,70.04,67.43,44.22,23.96,15.01,4.46,1.04,2.05,4.48,2.32,4.60,10.01,2.06,4.42,9.94,,,,10.08,13.28,17.17,0.00,2486306.87,0.004449,7.11
12/26/2011 11:00 AM,3.91,4.36,4.12,39.04,39.85,39.42,0.45,0.21,1.51,34.72,6.50,85.43,5.35,0.004314,6.84,0.00,0.00,0.01,29.32,993.01,0.37,261.22,65.92,60.08,54.11,69.13,60.01,53.29,27.27,17.99,7.52,1.85,3.12,4.43,4.14,6.98,9.92,3.70,6.65,9.81,,,,12.14,17.63,21.07,0.00,2481974.99,0.005069,8.09
12/26/2011 12:00 PM,4.97,6.09,5.34,40.94,42.96,41.61,1.12,0.37,-1.06,30.09,6.61,65.56,4.42,0.003579,5.67,0.00,0.00,0.01,29.29,991.89,0.36,252.65,74.12,71.54,62.18,79.53,73.45,63.44,21.83,15.45,9.17,2.64,3.36,3.62,5.90,7.52,8.10,5.49,7.16,7.89,,,,15.34,16.26,17.40,0.00,2479472.89,0.005462,8.71
12/26/2011 1:00 PM,6.69,7.12,6.36,44.04,44.81,43.44,0.42,-0.33,-0.48,31.14,6.75,60.79,4.59,0.003745,5.93,0.00,0.00,0.01,29.26,990.95,0.26,177.91,67.04,53.62,52.04,69.21,54.00,50.66,27.92,20.27,9.42,1.26,1.96,2.72,2.82,4.38,6.08,2.41,4.02,5.90,,,,8.93,13.74,11.22,0.00,2475379.85,0.006173,9.83
12/26/2011 2:00 PM,8.19,7.85,7.09,46.74,46.13,44.76,-0.34,-1.10,-0.65,30.84,6.92,54.27,4.52,0.003708,5.87,0.00,0.00,0.01,29.23,989.92,0.27,191.67,65.60,54.08,51.23,67.37,54.22,50.11,28.81,21.06,8.33,1.35,2.16,2.99,3.03,4.83,6.69,2.66,4.53,6.59,,,,12.14,14.20,14.43,0.00,2471827.37,0.006834,10.88
12/26/2011 3:00 PM,8.32,8.11,7.43,46.97,46.59,45.37,-0.21,-0.89,-1.38,29.51,7.08,50.97,4.28,0.003516,5.56,0.00,0.00,0.01,29.21,989.13,0.15,105.18,60.01,56.93,53.96,63.01,57.11,52.72,27.93,16.25,7.74,1.09,2.17,2.92,2.43,4.84,6.53,2.13,4.61,6.42,,,,9.62,12.59,12.59,0.00,2471523.85,0.006899,10.97
12/26/2011 4:00 PM,8.03,7.97,7.40,46.45,46.35,45.32,-0.06,-0.63,-1.16,29.92,7.22,52.83,4.35,0.003575,5.65,0.00,0.00,0.01,29.20,988.73,0.08,55.06,55.87,60.30,62.82,59.18,59.94,63.36,23.40,15.61,8.66,0.71,1.50,2.05,1.58,3.35,4.59,1.38,3.17,4.49,,,,5.95,8.47,9.85,0.00,2472204.77,0.006769,10.76
12/26/2011 5:00 PM,7.47,7.51,7.10,45.45,45.52,44.79,0.04,-0.37,-0.77,30.61,7.31,56.42,4.48,0.003677,5.81,0.00,0.00,0.01,29.18,988.27,0.00,3.05,45.54,52.45,59.71,48.44,51.27,58.45,24.64,12.16,6.70,0.56,1.79,2.19,1.25,3.99,4.89,1.12,3.89,4.81,,,,4.81,9.62,10.53,0.00,2473531.21,0.006519,10.36
12/26/2011 6:00 PM,6.89,7.07,6.78,44.40,44.73,44.20,0.18,-0.11,-0.60,30.93,7.34,59.44,4.55,0.003722,5.88,0.00,0.00,0.01,29.18,988.16,0.00,-2.00,27.12,47.75,64.96,26.81,48.92,66.28,17.26,9.78,6.90,0.47,1.36,1.92,1.06,3.04,4.30,0.86,2.87,4.21,,,,3.21,6.41,8.70,0.00,2474914.22,0.006264,9.95
12/26/2011 7:00 PM,5.94,6.56,6.47,42.70,43.81,43.64,0.62,0.52,-0.25,31.54,7.33,65.02,4.67,0.003815,6.02,0.00,0.00,0.01,29.17,987.84,0.00,-2.11,258.06,287.17,91.88,246.68,241.82,80.74,10.61,11.86,6.58,0.80,1.02,1.05,1.78,2.29,2.34,1.56,1.39,1.30,,,,6.41,8.01,5.50,0.00,2477153.46,0.005871,9.32
12/26/2011 8:00 PM,5.34,5.84,6.24,41.61,42.51,43.23,0.50,0.90,0.11,32.20,7.31,69.57,4.81,0.003917,6.18,0.00,0.00,0.01,29.15,987.13,0.00,-1.88,291.01,244.65,178.86,273.42,232.59,190.84,12.88,7.27,6.28,0.56,0.72,0.90,1.24,1.62,2.01,0.55,1.04,1.63,,,,3.43,4.12,4.58,0.00,2478589.74,0.005632,8.94
12/26/2011 9:00 PM,5.12,5.46,6.13,41.22,41.83,43.03,0.34,1.00,0.10,32.18,7.29,70.56,4.81,0.003919,6.17,0.00,0.00,0.01,29.11,985.69,0.00,-1.85,15.92,71.80,72.49,17.07,62.73,68.07,10.73,5.07,5.55,0.56,0.69,0.86,1.26,1.54,1.93,0.61,1.45,1.90,,,,3.21,4.35,5.04,0.00,2479104.85,0.005556,8.80
12/26/2011 10:00 PM,4.81,5.25,5.95,40.65,41.46,42.71,0.44,1.14,0.36,32.65,7.26,73.51,4.90,0.003998,6.29,0.00,0.00,0.01,29.08,984.67,0.00,-2.04,317.92,11.20,64.73,307.76,44.45,49.35,10.17,14.39,5.67,0.59,0.56,1.16,1.32,1.24,2.60,0.44,0.54,2.39,,,,4.58,3.66,8.01,0.00,2479850.95,0.005441,8.61
12/26/2011 11:00 PM,4.42,4.87,5.72,39.96,40.77,42.30,0.45,1.30,1.40,34.53,7.23,81.74,5.30,0.004321,6.79,1.40,0.06,0.01,29.05,983.76,0.00,-1.86,259.74,168.21,18.05,265.15,197.43,23.92,19.09,15.37,11.44,1.02,1.01,1.65,2.28,2.27,3.68,0.96,0.43,2.92,,,,7.10,8.01,13.51,0.06,2480764.05,0.005303,8.39
12/27/2011,3.77,3.94,5.08,38.79,39.09,41.14,0.17,1.31,3.36,38.06,7.22,97.94,6.09,0.004964,7.78,1.10,0.04,0.03,29.02,982.72,0.00,-2.42,339.36,358.90,20.96,359.45,27.22,22.53,20.03,17.68,11.70,0.73,0.84,1.51,1.63,1.87,3.37,0.61,0.79,3.02,,,,5.95,5.72,6.41,0.04,2482304.22,0.005069,8.01
12/27/2011 1:00 AM,3.97,3.96,4.91,39.15,39.14,40.83,-0.01,0.93,3.61,38.50,7.20,98.26,6.19,0.005058,7.92,0.00,0.00,0.04,28.98,981.46,0.00,-1.70,357.60,20.74,35.65,8.40,29.06,57.45,18.45,13.92,13.46,0.72,1.31,1.44,1.62,2.93,3.21,0.46,1.60,1.71,,,,4.58,6.41,11.68,0.00,2481828.41,0.005148,8.12
12/27/2011 2:00 AM,4.17,4.16,4.31,39.50,39.49,39.76,0.00,0.14,3.81,38.85,7.20,98.30,6.27,0.005135,8.03,1.10,0.04,0.05,28.95,980.35,0.00,-2.35,37.47,50.14,43.24,44.22,56.30,52.62,16.33,17.38,6.80,0.60,0.90,1.31,1.35,2.02,2.92,0.96,1.81,2.47,,,,5.04,6.64,8.47,0.04,2481371.48,0.005224,8.23
12/27/2011 3:00 AM,4.07,4.02,3.83,39.33,39.24,38.90,-0.05,-0.24,3.72,38.69,7.21,98.33,6.24,0.005109,7.98,3.80,0.15,0.14,28.91,979.13,0.00,-1.50,41.49,42.88,63.95,38.62,42.61,64.56,24.90,9.15,6.80,0.65,1.99,1.64,1.45,4.45,3.66,1.25,4.31,3.59,,,,9.16,12.59,16.26,0.15,2481592.47,0.005196,8.18
12/27/2011 4:00 AM,4.06,3.99,3.70,39.31,39.18,38.65,-0.07,-0.37,3.71,38.67,7.19,98.35,6.23,0.005116,7.97,3.90,0.15,0.28,28.85,977.11,0.00,-1.49,57.49,31.07,30.37,63.38,35.76,30.80,20.94,17.40,12.31,0.62,1.33,2.86,1.39,2.98,6.39,1.00,2.61,5.88,,,,6.87,10.76,12.14,0.15,2481623.08,0.005202,8.17
12/27/2011 5:00 AM,4.26,4.18,4.21,39.67,39.52,39.59,-0.08,-0.05,3.91,39.04,7.16,98.38,6.32,0.005194,8.09,6.00,0.24,0.50,28.84,976.51,0.00,-1.79,340.74,347.76,353.11,320.15,344.98,351.96,24.59,25.36,17.01,0.67,1.14,3.02,1.50,2.54,6.76,0.53,1.77,6.25,,,,5.04,7.10,10.76,0.24,2481149.60,0.005279,8.29
12/27/2011 6:00 AM,4.55,4.47,4.27,40.20,40.05,39.69,-0.08,-0.28,4.21,39.57,7.12,98.42,6.44,0.005310,8.26,3.60,0.14,0.69,28.80,975.33,0.00,-1.46,60.35,62.08,44.83,67.09,62.51,40.79,18.41,11.74,4.07,0.64,1.36,2.19,1.43,3.04,4.90,1.26,2.86,4.74,,,,4.35,6.87,14.88,0.14,2480452.12,0.005396,8.46
12/27/2011 7:00 AM,4.67,4.60,4.28,40.40,40.28,39.71,-0.07,-0.39,4.32,39.78,7.10,98.45,6.49,0.005361,8.32,2.90,0.11,0.82,28.77,974.19,0.00,-0.92,31.77,47.70,72.91,30.64,46.06,63.66,21.30,13.91,7.81,0.48,0.90,1.33,1.08,2.02,2.98,0.69,1.80,2.79,,,,4.12,6.87,7.79,0.11,2480182.12,0.005445,8.53
12/27/2011 8:00 AM,4.83,4.77,4.38,40.70,40.58,39.88,-0.07,-0.45,4.49,40.08,7.10,98.47,6.57,0.005431,8.42,1.20,0.05,0.89,28.73,973.10,0.01,4.55,317.54,349.25,42.88,265.46,289.46,34.25,12.95,17.61,7.45,0.46,0.70,1.07,1.04,1.56,2.38,0.60,0.57,1.00,,,,4.12,5.95,11.91,0.05,2479787.73,0.005515,8.63
12/27/2011 9:00 AM,4.93,4.82,4.54,40.87,40.68,40.17,-0.11,-0.39,4.59,40.25,7.11,98.50,6.61,0.005467,8.48,3.20,0.13,1.00,28.74,973.28,0.03,22.53,228.16,235.60,237.56,229.95,235.33,234.31,12.48,10.47,5.26,1.24,1.82,3.40,2.78,4.08,7.61,2.57,3.90,7.44,,,,7.56,11.22,18.09,0.13,2479564.55,0.005550,8.69
12/27/2011 10:00 AM,7.21,7.13,6.51,44.97,44.84,43.72,-0.07,-0.70,6.85,44.33,7.13,98.61,7.69,0.006421,9.95,0.00,0.00,1.05,28.74,973.39,0.22,151.42,232.87,231.86,221.75,233.06,232.84,222.80,17.13,14.29,8.16,3.19,4.45,7.68,7.12,9.95,17.18,6.74,9.54,16.85,,,,20.15,24.73,32.06,0.00,2474154.92,0.006512,10.19
12/27/2011 11:00 AM,8.38,8.31,7.77,47.08,46.96,45.98,-0.07,-0.61,7.87,46.16,7.23,97.68,8.19,0.006878,10.65,0.00,0.00,1.05,28.74,973.35,0.14,95.36,232.65,235.73,229.30,232.62,235.47,229.35,17.36,14.73,8.60,4.63,6.33,9.29,10.36,14.16,20.78,9.82,13.66,20.49,,,,27.02,31.83,37.10,0.00,2471374.30,0.007042,11.02
12/27/2011 12:00 PM,7.74,7.63,7.14,45.94,45.74,44.85,-0.11,-0.60,6.94,44.50,7.34,95.69,7.71,0.006451,9.99,0.20,0.01,1.06,28.74,973.38,0.12,83.48,233.62,236.43,228.60,233.51,236.22,228.76,18.43,14.84,9.01,4.29,6.03,9.34,9.59,13.48,20.89,9.04,12.96,20.53,,,,25.65,28.62,41.45,0.01,2472885.71,0.006743,10.55
12/27/2011 1:00 PM,7.04,6.91,6.36,44.68,44.43,43.45,-0.14,-0.68,5.76,42.37,7.44,92.51,7.13,0.005946,9.22,0.20,0.01,1.07,28.76,973.96,0.09,65.41,244.32,246.17,244.32,245.01,246.10,244.58,17.24,15.77,10.23,4.26,5.87,9.01,9.52,13.12,20.15,8.98,12.51,19.63,,,,25.65,28.17,34.58,0.01,2474545.17,0.006424,10.06
12/27/2011 2:00 PM,6.45,6.30,5.68,43.61,43.34,42.23,-0.15,-0.77,2.77,36.99,7.51,78.08,5.80,0.004811,7.48,0.10,0.00,1.07,28.79,974.86,0.17,115.69,248.89,251.64,249.01,249.49,252.15,249.57,17.33,15.80,9.64,4.51,6.14,8.90,10.08,13.73,19.89,9.46,13.01,19.37,,,,25.42,30.46,35.04,0.00,2475948.55,0.006161,9.66
12/27/2011 3:00 PM,5.94,5.76,5.11,42.68,42.37,41.20,-0.18,-0.82,1.71,35.08,7.55,74.92,5.38,0.004449,6.93,0.00,0.00,1.07,28.82,975.91,0.13,92.48,246.20,250.02,249.71,246.42,250.91,250.14,20.20,15.76,10.82,3.88,5.26,7.81,8.69,11.76,17.47,8.04,11.21,17.05,,,,23.59,26.10,33.89,0.00,2477173.65,0.005938,9.32
12/27/2011 4:00 PM,5.61,5.45,4.83,42.10,41.80,40.69,-0.17,-0.78,1.88,35.39,7.58,77.58,5.45,0.004499,7.02,0.00,0.00,1.07,28.85,976.96,0.04,24.61,244.42,249.05,247.78,244.53,248.85,248.06,17.02,14.95,9.06,3.19,4.29,6.52,7.14,9.59,14.58,6.76,9.20,14.29,,,,16.72,20.38,32.52,0.00,2477939.51,0.005800,9.11
12/27/2011 5:00 PM,5.19,5.03,4.45,41.35,41.05,40.01,-0.17,-0.74,2.32,36.17,7.58,82.35,5.63,0.004633,7.23,0.00,0.00,1.07,28.88,978.04,0.00,-0.09,244.38,248.19,248.93,244.42,248.59,249.29,17.23,14.72,9.60,2.59,3.50,5.37,5.80,7.82,12.01,5.47,7.49,11.77,,,,16.72,22.44,24.73,0.00,2478936.16,0.005627,8.85
12/27/2011 6:00 PM,5.25,5.08,4.49,41.44,41.14,40.09,-0.17,-0.75,2.02,35.63,7.54,80.31,5.51,0.004529,7.08,0.00,0.00,1.07,28.91,979.16,0.00,-1.54,249.40,254.89,259.31,250.36,255.33,259.66,20.55,17.50,11.62,3.43,4.48,7.26,7.68,10.02,16.24,7.15,9.49,15.84,,,,20.38,23.59,31.14,0.00,2478812.66,0.005641,8.88
12/27/2011 7:00 PM,4.36,4.18,3.68,39.84,39.53,38.62,-0.18,-0.68,3.17,37.70,7.50,92.77,5.99,0.004909,7.68,0.20,0.01,1.08,28.95,980.39,0.00,-1.74,248.12,256.17,262.08,248.54,256.57,263.01,19.34,16.00,10.20,2.60,3.66,6.11,5.81,8.18,13.65,5.40,7.77,13.26,,,,22.44,23.13,40.76,0.01,2480922.03,0.005294,8.34
12/27/2011 8:00 PM,4.15,3.99,3.50,39.47,39.18,38.30,-0.16,-0.65,2.48,36.47,7.45,89.60,5.71,0.004671,7.31,0.00,0.00,1.08,28.97,981.06,0.00,-1.84,246.13,253.64,265.68,248.50,257.40,267.61,19.40,16.46,11.82,1.64,2.36,4.33,3.67,5.28,9.69,3.35,4.92,9.34,,,,15.57,15.34,20.38,0.00,2481415.51,0.005213,8.22
12/27/2011 9:00 PM,4.04,3.97,3.61,39.27,39.15,38.49,-0.07,-0.43,1.93,35.48,7.39,86.81,5.50,0.004491,7.03,0.00,0.00,1.08,28.97,981.11,0.00,-2.14,249.71,247.19,253.73,249.27,248.11,254.27,13.58,11.98,7.15,1.50,2.46,4.35,3.35,5.50,9.73,3.21,5.35,9.61,,,,9.16,11.68,17.17,0.00,2481671.06,0.005174,8.16
12/27/2011 10:00 PM,4.10,3.96,3.51,39.39,39.14,38.32,-0.14,-0.59,1.98,35.57,7.34,86.75,5.52,0.004505,7.06,0.00,0.00,1.08,28.98,981.55,0.00,-1.46,248.18,256.82,266.44,248.26,257.49,268.03,18.82,17.08,11.38,2.16,3.03,5.31,4.83,6.77,11.87,4.45,6.33,11.46,,,,15.11,18.55,27.94,0.00,2481524.00,0.005194,8.20
12/27/2011 11:00 PM,4.10,3.93,3.38,39.38,39.07,38.08,-0.17,-0.72,1.01,33.81,7.29,80.88,5.14,0.004197,6.58,0.00,0.00,1.08,29.00,981.98,0.00,-1.57,251.66,261.80,270.66,254.61,264.75,272.16,20.30,18.76,12.04,2.15,2.92,4.71,4.80,6.53,10.54,4.35,6.04,10.17,,,,19.92,19.46,35.95,0.00,2481534.41,0.005190,8.19
12/28/2011,4.07,3.90,3.33,39.33,39.02,38.00,-0.17,-0.74,0.30,32.54,7.23,76.99,4.89,0.003987,6.26,0.00,0.00,0.00,29.01,982.55,0.00,-1.73,262.45,271.63,278.01,262.65,272.59,278.59,18.86,17.40,12.64,2.67,3.36,5.44,5.97,7.51,12.16,5.54,7.08,11.79,,,,17.17,17.86,28.39,0.00,2481591.95,0.005178,8.18
12/28/2011 1:00 AM,3.98,3.81,3.24,39.17,38.86,37.83,-0.17,-0.74,-0.05,31.91,7.18,75.53,4.77,0.003884,6.10,0.00,0.00,0.00,29.02,982.84,0.00,-2.64,264.25,272.97,276.41,264.37,273.44,276.79,22.51,17.54,11.01,2.78,3.74,5.85,6.21,8.36,13.08,5.71,7.92,12.72,,,,19.92,21.75,31.37,0.00,2481813.47,0.005143,8.13
12/28/2011 2:00 AM,3.79,3.64,3.08,38.82,38.54,37.54,-0.15,-0.71,-0.48,31.13,7.12,74.20,4.63,0.003761,5.91,0.00,0.00,0.00,29.05,983.67,0.00,-1.97,257.97,266.93,272.73,257.34,268.14,273.31,20.02,16.99,10.84,2.44,3.37,5.69,5.46,7.53,12.73,5.04,7.13,12.37,,,,16.49,21.07,33.20,0.00,2482270.93,0.005069,8.02
12/28/2011 3:00 AM,3.58,3.42,2.87,38.44,38.16,37.17,-0.16,-0.70,-0.78,30.60,7.06,73.69,4.53,0.003678,5.79,0.00,0.00,0.00,29.06,984.22,0.00,-2.26,260.44,267.37,276.02,260.68,268.93,276.21,19.57,18.17,11.71,2.04,2.72,4.57,4.57,6.09,10.22,4.17,5.72,9.93,,,,12.37,15.57,19.24,0.00,2482772.51,0.004991,7.90
12/28/2011 4:00 AM,3.05,3.01,2.57,37.48,37.42,36.63,-0.04,-0.47,-1.03,30.15,6.99,75.12,4.46,0.003609,5.68,0.00,0.00,0.00,29.07,984.33,0.00,-2.10,242.57,251.74,265.07,243.56,252.60,266.55,17.49,13.80,9.73,1.54,2.40,3.94,3.45,5.37,8.80,3.18,5.09,8.51,,,,9.39,11.45,22.90,0.00,2484034.20,0.004807,7.61
12/28/2011 5:00 AM,2.43,2.59,2.26,36.37,36.67,36.07,0.16,-0.17,-1.18,29.88,6.91,77.61,4.42,0.003568,5.62,0.00,0.00,0.00,29.07,984.56,0.00,-2.21,254.07,258.70,266.96,253.54,259.53,268.45,11.40,9.52,7.14,1.57,2.53,4.22,3.51,5.66,9.43,3.39,5.50,9.25,,,,8.24,13.51,16.72,0.00,2485501.42,0.004598,7.28
12/28/2011 6:00 AM,2.27,2.22,1.92,36.08,36.00,35.46,-0.04,-0.34,-1.59,29.13,6.80,76.11,4.28,0.003457,5.45,0.00,0.00,0.00,29.10,985.42,0.00,-2.39,235.03,251.38,270.88,235.02,252.21,271.56,15.05,14.72,10.73,1.53,2.17,4.34,3.43,4.86,9.71,3.22,4.64,9.53,,,,16.26,14.66,22.90,0.00,2485880.82,0.004542,7.20
12/28/2011 7:00 AM,2.25,2.18,1.72,36.05,35.93,35.10,-0.07,-0.53,-1.71,28.93,6.69,75.59,4.25,0.003426,5.40,0.00,0.00,0.00,29.11,985.95,0.00,0.13,246.30,260.41,277.05,246.56,259.66,277.61,21.93,20.22,12.84,1.15,1.78,3.54,2.58,3.98,7.91,2.28,3.67,7.66,,,,6.87,10.99,16.03,0.00,2485924.58,0.004533,7.19
12/28/2011 8:00 AM,2.38,2.34,1.73,36.28,36.21,35.11,-0.04,-0.65,-2.41,27.67,6.59,71.18,4.04,0.003253,5.13,0.00,0.00,0.00,29.13,986.58,0.09,61.08,243.71,257.72,270.56,244.66,257.58,271.43,18.39,14.22,10.47,1.24,1.85,3.00,2.78,4.13,6.71,2.56,3.89,6.52,,,,9.16,9.62,17.86,0.00,2485621.77,0.004572,7.25
12/28/2011 9:00 AM,3.19,3.03,2.23,37.74,37.45,36.01,-0.16,-0.97,-3.26,26.12,6.53,63.05,3.78,0.003054,4.82,0.00,0.00,0.00,29.14,986.77,0.35,244.71,247.41,259.01,270.51,243.84,258.30,269.30,24.14,22.37,19.73,1.44,1.70,1.90,3.23,3.80,4.24,2.69,3.30,3.80,,,,8.01,9.16,9.16,0.00,2483689.41,0.004844,7.69
12/28/2011 10:00 AM,3.78,3.55,2.67,38.80,38.40,36.81,-0.22,-1.10,-3.66,25.41,6.56,58.76,3.67,0.002966,4.68,0.00,0.00,0.00,29.15,987.05,0.58,402.99,257.21,264.63,270.26,252.60,261.13,265.99,18.84,14.48,14.10,1.95,2.29,2.55,4.37,5.12,5.70,3.40,4.00,4.76,,,,11.91,12.37,14.66,0.00,2482300.50,0.005048,8.01
12/28/2011 11:00 AM,4.57,4.29,3.47,40.22,39.73,38.25,-0.27,-1.09,-3.60,25.51,6.70,55.86,3.67,0.002983,4.71,0.00,0.00,0.00,29.13,986.60,0.70,489.65,258.27,269.96,262.98,254.66,267.94,261.48,29.35,22.85,18.38,1.82,2.09,2.58,4.07,4.66,5.77,3.00,3.52,5.09,,,,13.05,12.82,15.11,0.00,2480425.37,0.005340,8.47
12/28/2011 12:00 PM,5.29,5.07,4.25,41.52,41.12,39.65,-0.23,-1.04,-3.51,25.69,6.84,53.52,3.69,0.003010,4.75,0.00,0.00,0.00,29.11,985.68,0.80,558.97,227.60,232.44,237.33,227.46,231.24,236.04,26.83,20.84,14.93,2.09,2.49,2.83,4.67,5.57,6.32,3.74,4.61,5.57,,,,12.59,13.51,14.43,0.00,2478704.41,0.005623,8.91
12/28/2011 1:00 PM,6.29,5.99,5.16,43.33,42.79,41.29,-0.30,-1.13,-3.75,25.25,6.87,49.12,3.62,0.002962,4.67,0.00,0.00,0.00,29.08,984.96,0.75,524.41,227.85,229.64,233.80,231.96,235.36,236.56,24.14,24.07,14.42,2.07,2.40,2.87,4.64,5.37,6.43,3.35,4.27,5.76,,,,11.68,21.53,20.84,0.00,2476324.03,0.006033,9.55
12/28/2011 2:00 PM,6.69,6.48,5.72,44.05,43.66,42.30,-0.22,-0.97,-3.98,24.83,7.00,46.96,3.55,0.002912,4.59,0.00,0.00,0.00,29.08,984.80,0.46,319.42,228.24,226.69,227.86,227.85,228.65,228.04,19.60,14.54,13.80,1.95,2.22,2.60,4.35,4.97,5.81,3.78,4.40,5.38,,,,12.82,10.76,10.99,0.00,2475376.43,0.006201,9.82
12/28/2011 3:00 PM,7.25,7.00,6.27,45.05,44.60,43.28,-0.25,-0.98,-3.79,25.17,7.20,45.85,3.60,0.002953,4.65,0.00,0.00,0.00,29.09,985.05,0.38,261.52,207.79,210.20,208.21,207.39,209.97,208.70,16.79,14.90,9.91,2.09,2.56,3.22,4.67,5.72,7.20,4.08,5.26,6.96,,,,10.76,11.91,13.28,0.00,2474051.82,0.006442,10.20
12/28/2011 4:00 PM,7.41,7.27,6.64,45.34,45.09,43.95,-0.14,-0.77,-3.23,26.18,7.33,47.32,3.75,0.003080,4.86,0.00,0.00,0.00,29.10,985.35,0.15,105.89,225.00,228.47,224.83,220.32,225.31,223.49,17.01,12.96,7.60,1.38,2.02,3.02,3.08,4.53,6.74,2.73,4.20,6.43,,,,15.34,17.40,15.11,0.00,2473670.19,0.006511,10.31
12/28/2011 5:00 PM,6.38,6.80,6.64,43.48,44.23,43.95,0.42,0.26,-1.91,28.57,7.36,55.98,4.14,0.003390,5.34,0.00,0.00,0.00,29.10,985.44,0.01,8.88,280.66,189.87,209.04,260.13,212.40,209.22,7.03,3.28,2.79,0.40,0.52,1.85,0.89,1.16,4.15,0.55,1.12,4.12,,,,3.21,5.95,10.08,0.00,2476127.61,0.006067,9.61
12/28/2011 6:00 PM,4.75,5.73,6.25,40.56,42.31,43.24,0.97,1.49,-1.63,29.07,7.29,63.83,4.24,0.003453,5.44,0.00,0.00,0.00,29.11,985.85,0.00,-2.33,282.44,245.72,203.83,268.56,241.34,204.24,4.35,3.92,3.12,0.34,0.40,2.37,0.76,0.90,5.31,0.58,0.77,5.19,,,,2.06,1.83,8.24,0.00,2479977.09,0.005415,8.58
12/28/2011 7:00 PM,3.77,4.82,5.88,38.78,40.67,42.58,1.05,2.11,-1.12,29.98,7.17,70.92,4.42,0.003579,5.64,0.00,0.00,0.00,29.12,986.27,0.00,-2.41,265.54,243.59,241.53,260.69,239.72,242.62,6.77,5.21,4.12,0.58,0.78,2.98,1.29,1.74,6.67,1.11,1.59,6.54,,,,3.21,3.43,11.91,0.00,2482324.03,0.005049,8.01
12/28/2011 8:00 PM,2.41,3.56,5.52,36.33,38.41,41.94,1.15,3.12,-0.56,31.00,7.04,81.40,4.62,0.003731,5.88,0.00,0.00,0.00,29.11,985.83,0.00,-2.28,41.55,40.37,230.21,17.33,54.23,231.55,6.98,5.45,2.67,0.18,0.42,1.86,0.41,0.94,4.16,0.35,0.76,4.07,,,,1.83,2.29,11.91,0.00,2485549.77,0.004587,7.27
12/28/2011 9:00 PM,1.33,2.21,5.07,34.39,35.98,41.13,0.88,3.74,-0.53,31.05,6.87,88.02,4.65,0.003736,5.88,0.00,0.00,0.00,29.11,985.73,0.00,-2.86,1.09,56.83,202.06,298.09,64.69,201.44,6.73,11.42,2.45,0.08,0.17,1.93,0.18,0.38,4.31,0.12,0.30,4.22,,,,1.14,1.83,7.33,0.00,2488107.71,0.004245,6.73
12/28/2011 10:00 PM,0.16,1.13,4.21,32.29,34.04,39.58,0.97,4.05,-1.04,30.12,6.68,92.15,4.49,0.003594,5.66,0.00,0.00,0.00,29.11,985.73,0.00,-3.02,55.68,242.14,244.16,251.05,229.01,243.92,6.47,4.66,1.48,0.22,0.38,2.12,0.49,0.85,4.75,0.34,0.80,4.68,,,,2.29,2.52,10.08,0.00,2490882.16,0.003901,6.18
12/28/2011 11:00 PM,-0.35,0.50,3.78,31.36,32.89,38.81,0.85,4.13,-1.06,30.09,6.50,95.54,4.49,0.003590,5.65,0.00,0.00,0.00,29.10,985.48,0.00,-3.03,27.42,31.36,260.14,37.15,22.29,260.65,4.34,4.30,1.77,0.04,0.08,1.57,0.09,0.18,3.51,0.08,0.17,3.48,,,,1.14,0.92,8.24,0.00,2492104.39,0.003757,5.95
12/29/2011,-1.04,-0.33,3.55,30.13,31.40,38.40,0.71,4.59,-1.45,29.39,6.32,97.56,4.37,0.003488,5.49,0.00,0.00,0.00,29.09,985.08,-0.01,-3.50,323.69,57.64,230.46,260.60,58.55,230.69,7.78,7.13,1.02,0.12,0.02,1.57,0.28,0.05,3.51,0.23,0.03,3.42,,,,1.83,0.69,8.24,0.00,2493731.44,0.003575,5.66
12/29/2011 1:00 AM,-1.61,-0.97,2.46,29.11,30.25,36.43,0.63,4.07,-1.97,28.45,6.14,97.87,4.22,0.003356,5.29,0.00,0.00,0.00,29.08,984.79,-0.01,-3.60,345.73,3.02,182.22,298.49,294.12,180.19,11.29,5.16,1.63,0.20,0.19,2.39,0.44,0.43,5.34,0.26,0.10,5.26,,,,2.98,1.37,8.24,0.00,2495077.09,0.003429,5.43
12/29/2011 2:00 AM,-1.85,-1.34,1.76,28.68,29.58,35.17,0.50,3.60,-2.21,28.03,5.97,97.89,4.15,0.003298,5.19,0.00,0.00,0.00,29.08,984.81,-0.01,-3.75,261.15,250.49,204.17,257.30,224.38,200.71,7.06,6.27,2.67,0.43,0.36,2.46,0.96,0.80,5.49,0.93,0.78,5.33,,,,2.29,2.52,15.34,0.00,2495646.38,0.003369,5.33
12/29/2011 3:00 AM,-2.22,-1.56,1.11,28.01,29.20,33.99,0.66,3.32,-2.58,27.36,5.80,97.86,4.04,0.003208,5.05,0.00,0.00,0.00,29.08,984.74,-0.01,-3.98,270.37,234.16,225.99,269.86,234.89,223.21,7.13,2.86,2.53,0.30,0.63,1.54,0.67,1.40,3.44,0.63,1.35,3.34,,,,2.29,2.75,8.93,0.00,2496525.77,0.003278,5.19
12/29/2011 4:00 AM,-2.60,-1.70,1.54,27.33,28.94,34.77,0.90,4.13,-2.96,26.67,5.64,97.84,3.93,0.003118,4.91,0.00,0.00,0.00,29.08,984.82,-0.01,-4.21,260.49,246.80,254.51,253.46,231.09,255.99,4.25,5.23,1.38,0.58,0.77,3.24,1.30,1.73,7.23,1.20,1.66,7.07,,,,2.98,4.12,10.08,0.00,2497428.84,0.003186,5.05
12/29/2011 5:00 AM,-2.97,-1.93,1.31,26.66,28.52,34.35,1.03,4.28,-3.33,26.00,5.49,97.81,3.83,0.003031,4.78,0.00,0.00,0.00,29.08,984.70,-0.01,-4.60,256.01,241.95,247.19,255.01,238.24,246.79,5.42,2.43,1.34,0.79,1.49,3.06,1.78,3.33,6.85,1.72,3.24,6.69,,,,3.21,7.79,13.97,0.00,2498312.09,0.003099,4.91
12/29/2011 6:00 AM,-2.70,-1.71,1.79,27.14,28.92,35.22,0.99,4.49,-3.07,26.48,5.35,97.82,3.90,0.003092,4.87,0.00,0.00,0.00,29.08,984.82,-0.01,-4.57,248.79,264.66,243.01,250.22,248.86,243.36,5.62,6.21,0.92,0.62,0.58,3.10,1.39,1.30,6.93,1.30,1.23,6.91,,,,3.43,5.27,16.72,0.00,2497680.34,0.003161,5.00
12/29/2011 7:00 AM,-2.67,-1.63,1.54,27.19,29.07,34.78,1.04,4.22,-3.04,26.53,5.24,97.82,3.91,0.003099,4.88,0.00,0.00,0.00,29.08,984.74,0.00,-2.23,263.40,254.26,209.25,258.21,253.66,208.57,5.89,6.90,2.22,0.48,0.68,2.90,1.07,1.52,6.49,1.01,1.44,6.41,,,,7988.09,3541.56,10.08,0.00,2497612.87,0.003168,5.02
12/29/2011 8:00 AM,-2.33,-1.15,1.49,27.80,29.93,34.68,1.18,3.82,-2.69,27.15,5.13,97.87,4.01,0.003180,5.01,0.10,0.00,0.00,29.09,985.14,0.09,62.99,251.43,261.50,234.03,244.53,258.59,234.12,6.88,7.79,3.46,0.66,0.98,3.69,1.48,2.19,8.25,1.42,2.09,8.09,,,,3.43,6.87,12.82,0.00,2496805.22,0.003249,5.15
12/29/2011 9:00 AM,0.38,0.70,1.22,32.68,33.27,34.19,0.32,0.84,-0.20,31.63,5.03,96.51,4.77,0.003827,6.03,0.00,0.00,0.00,29.10,985.59,0.39,269.67,211.17,219.37,233.26,216.77,219.11,233.57,12.30,9.42,3.05,0.81,1.39,3.19,1.81,3.11,7.14,1.72,2.92,7.02,,,,5.72,6.41,14.43,0.00,2490363.57,0.003970,6.29
12/29/2011 10:00 AM,3.38,3.24,2.58,38.08,37.83,36.65,-0.14,-0.79,-0.33,31.41,5.06,77.35,4.68,0.003796,5.98,0.00,0.00,0.00,29.10,985.40,0.56,392.18,227.40,232.59,226.53,226.77,231.58,225.80,14.99,12.97,7.48,2.19,2.63,4.01,4.90,5.89,8.97,4.62,5.68,8.81,,,,10.99,12.14,15.34,0.00,2483252.05,0.004922,7.80
12/29/2011 11:00 AM,6.23,6.00,5.11,43.22,42.80,41.19,-0.23,-1.13,0.25,32.45,5.23,66.13,4.84,0.003971,6.24,0.00,0.00,0.00,29.07,984.41,0.72,499.18,226.75,226.75,214.23,227.71,227.32,214.18,17.61,14.89,9.69,2.80,3.41,4.54,6.26,7.63,10.15,5.81,7.31,9.92,,,,19.01,17.17,21.30,0.00,2476463.03,0.006016,9.52
12/29/2011 12:00 PM,8.00,7.73,6.77,46.40,45.91,44.19,-0.27,-1.22,0.25,32.46,5.44,58.67,4.82,0.003982,6.26,0.00,0.00,0.00,29.04,983.54,0.79,549.29,223.62,224.55,215.90,225.39,225.12,216.16,18.40,14.25,9.34,3.15,3.76,4.62,7.04,8.41,10.32,6.11,7.61,9.87,,,,15.57,16.26,16.72,0.00,2472279.11,0.006791,10.74
12/29/2011 1:00 PM,9.15,8.87,7.94,48.47,47.97,46.29,-0.28,-1.21,-0.47,31.15,5.58,51.55,4.56,0.003787,5.95,0.00,0.00,0.00,29.02,982.68,0.69,481.57,228.42,228.94,223.46,230.48,230.66,224.54,18.99,15.77,10.27,2.95,3.78,4.68,6.61,8.45,10.47,5.81,7.70,10.01,,,,14.88,16.95,17.86,0.00,2469539.74,0.007351,11.61
12/29/2011 2:00 PM,10.10,9.86,8.95,50.18,49.74,48.12,-0.24,-1.15,-1.99,28.41,5.82,43.32,4.08,0.003394,5.33,0.00,0.00,0.00,29.00,982.18,0.59,408.45,227.86,226.70,220.06,227.86,227.55,220.39,18.59,16.22,9.15,3.24,4.08,5.80,7.25,9.13,12.97,6.66,8.59,12.65,,,,17.86,21.30,24.04,0.00,2467286.93,0.007840,12.38
12/29/2011 3:00 PM,10.88,10.61,9.84,51.58,51.09,49.71,-0.27,-1.04,-1.61,29.09,6.13,42.29,4.18,0.003494,5.48,0.00,0.00,0.00,28.99,981.84,0.38,268.10,208.22,208.29,200.61,208.77,208.21,200.16,18.31,16.74,10.93,2.99,3.85,5.34,6.68,8.62,11.93,6.04,8.13,11.57,,,,15.57,20.38,19.92,0.00,2465434.64,0.008261,13.04
12/29/2011 4:00 PM,10.73,10.55,9.91,51.31,50.99,49.85,-0.18,-0.81,-1.16,29.91,6.38,44.13,4.32,0.003609,5.66,0.00,0.00,0.00,28.99,981.77,0.19,129.94,208.72,210.90,201.67,208.63,210.09,201.15,18.16,14.47,9.19,2.64,3.58,5.36,5.90,8.01,11.99,5.54,7.66,11.76,,,,20.15,25.42,19.92,0.00,2465795.77,0.008178,12.91
12/29/2011 5:00 PM,9.78,9.96,9.63,49.61,49.93,49.33,0.18,-0.15,-0.08,31.85,6.49,50.89,4.69,0.003901,6.12,0.00,0.00,0.00,28.99,981.64,0.01,9.96,215.55,208.37,201.84,213.28,208.28,201.76,15.62,10.48,6.33,1.51,2.82,4.73,3.37,6.30,10.57,3.19,6.16,10.49,,,,9.62,13.28,16.49,0.00,2468036.96,0.007682,12.12
12/29/2011 6:00 PM,8.43,9.05,9.06,47.18,48.28,48.30,0.61,0.62,0.88,33.58,6.48,59.58,5.04,0.004173,6.54,0.00,0.00,0.00,29.00,982.00,0.00,-1.83,232.83,208.73,200.98,230.73,208.75,201.20,13.54,7.83,4.66,1.19,2.89,5.61,2.67,6.46,12.54,2.56,6.37,12.47,,,,9.16,13.05,21.75,0.00,2471242.16,0.007006,11.06
12/29/2011 7:00 PM,7.99,8.32,8.58,46.39,46.97,47.44,0.33,0.59,1.02,33.83,6.39,61.97,5.09,0.004211,6.61,0.00,0.00,0.00,29.01,982.50,0.00,-2.33,233.68,219.90,207.04,232.47,219.46,206.98,14.78,10.47,6.30,1.59,3.05,6.48,3.54,6.82,14.49,3.39,6.67,14.40,,,,10.30,21.75,26.33,0.00,2472288.16,0.006795,10.73
12/29/2011 8:00 PM,7.03,7.80,8.06,44.65,46.04,46.51,0.77,1.04,1.08,33.94,6.29,66.57,5.13,0.004223,6.63,0.00,0.00,0.00,29.03,983.03,0.00,-1.99,267.90,243.16,213.50,261.20,240.33,213.08,7.38,5.08,3.61,0.56,1.35,3.57,1.26,3.02,7.99,1.21,2.98,7.96,,,,5.95,10.08,28.62,0.00,2474587.01,0.006365,10.06
12/29/2011 9:00 PM,5.25,6.70,7.95,41.46,44.06,46.31,1.45,2.69,1.30,34.34,6.19,76.26,5.24,0.004285,6.73,0.00,0.00,0.00,29.04,983.31,0.00,-2.21,38.39,271.91,220.30,2.54,259.22,219.35,9.36,5.77,4.81,0.08,0.29,2.83,0.19,0.65,6.32,0.06,0.52,6.24,,,,2.06,2.52,13.97,0.00,2478791.92,0.005623,8.89
12/29/2011 10:00 PM,4.37,5.91,7.64,39.86,42.65,45.76,1.55,3.28,1.54,34.76,6.08,82.48,5.34,0.004356,6.84,0.00,0.00,0.00,29.03,983.22,0.00,-2.12,336.16,54.63,244.29,60.98,28.91,244.19,7.01,7.58,3.01,0.03,0.07,2.58,0.07,0.15,5.78,0.05,0.12,5.74,,,,1.37,1.37,10.08,0.00,2480901.18,0.005282,8.35
12/29/2011 11:00 PM,3.61,5.09,7.42,38.51,41.15,45.35,1.47,3.80,1.59,34.86,5.98,87.25,5.37,0.004370,6.86,0.00,0.00,0.00,29.03,983.22,0.00,-2.55,160.86,242.78,251.08,38.94,49.71,251.12,10.78,8.10,4.13,0.10,0.27,2.76,0.22,0.60,6.18,0.19,0.51,6.12,,,,1.60,2.29,16.03,0.00,2482685.28,0.005010,7.92
12/30/2011,3.17,4.76,7.21,37.70,40.56,44.99,1.59,4.05,1.68,35.02,5.89,90.61,5.41,0.004398,6.90,0.00,0.00,0.00,29.03,983.16,0.00,-1.93,191.18,352.99,246.75,235.11,312.94,246.47,5.56,6.27,2.83,0.03,0.08,1.88,0.08,0.18,4.21,0.06,0.16,4.19,,,,0.92,1.83,7.10,0.00,2483743.18,0.004854,7.67
12/30/2011 1:00 AM,2.59,3.83,7.12,36.66,38.90,44.81,1.24,4.53,1.29,34.32,5.80,91.80,5.27,0.004275,6.71,0.00,0.00,0.00,29.03,983.19,0.00,-2.24,179.67,325.61,254.57,226.61,204.00,256.71,6.05,9.36,4.93,0.02,0.07,2.65,0.05,0.16,5.93,0.04,0.15,5.61,,,,1.14,1.83,9.39,0.00,2485121.67,0.004657,7.36
12/30/2011 2:00 AM,2.44,3.25,6.64,36.39,37.84,43.95,0.81,4.20,1.15,34.07,5.71,91.81,5.22,0.004231,6.64,0.00,0.00,0.00,29.03,983.20,0.00,-2.10,280.37,348.92,224.29,246.94,328.32,224.91,7.98,7.93,2.39,0.29,0.20,1.86,0.64,0.45,4.17,0.46,0.32,3.90,,,,3.43,2.52,11.91,0.00,2485470.67,0.004609,7.29
12/30/2011 3:00 AM,1.71,3.10,6.61,35.09,37.58,43.89,1.38,4.89,0.76,33.37,5.65,94.01,5.09,0.004111,6.46,0.00,0.00,0.00,29.05,983.69,0.00,-2.45,257.31,238.51,244.56,247.39,236.17,246.30,9.17,4.13,1.75,0.64,1.01,3.37,1.43,2.25,7.53,1.39,2.13,7.35,,,,6.41,5.04,9.62,0.00,2487193.59,0.004374,6.92
12/30/2011 4:00 AM,1.12,2.34,6.72,34.01,36.21,44.09,1.22,5.60,0.70,33.26,5.57,97.68,5.08,0.004092,6.43,0.00,0.00,0.00,29.04,983.56,0.00,-2.43,274.63,241.13,244.07,272.08,242.51,244.20,16.20,10.31,3.99,0.20,0.96,3.14,0.45,2.15,7.02,0.37,2.08,6.96,,,,3.66,4.35,16.03,0.00,2488610.89,0.004189,6.62
12/30/2011 5:00 AM,0.69,1.85,6.03,33.25,35.33,42.85,1.16,5.33,0.31,32.57,5.48,97.93,4.95,0.003979,6.25,0.00,0.00,0.00,29.04,983.58,0.00,-2.34,253.32,234.46,266.06,258.00,233.24,266.26,4.75,2.87,2.90,0.41,1.05,2.87,0.91,2.34,6.42,0.89,2.29,6.35,,,,3.43,5.72,15.11,0.00,2489619.05,0.004063,6.42
12/30/2011 6:00 AM,0.75,2.21,5.73,33.35,35.97,42.31,1.46,4.98,0.37,32.67,5.40,97.96,4.97,0.003997,6.28,0.00,0.00,0.00,29.04,983.45,0.00,-3.03,257.07,358.49,274.41,267.24,10.06,273.12,9.78,7.66,3.42,0.04,0.42,2.61,0.10,0.94,5.83,0.02,0.27,5.62,,,,2.52,4.35,15.57,0.00,2489485.38,0.004080,6.45
12/30/2011 7:00 AM,1.86,3.32,5.59,35.35,37.98,42.06,1.46,3.73,1.16,34.08,5.33,95.76,5.24,0.004232,6.65,0.00,0.00,0.00,29.04,983.39,0.00,-1.33,272.93,191.52,290.13,279.26,231.11,290.22,7.16,15.03,5.58,0.19,0.14,2.46,0.43,0.32,5.51,0.35,0.19,5.45,,,,2.75,2.06,10.76,0.00,2486849.06,0.004421,6.99
12/30/2011 8:00 AM,2.55,3.90,5.65,36.58,39.03,42.16,1.36,3.10,1.34,34.41,5.31,92.42,5.29,0.004290,6.74,0.00,0.00,0.00,29.04,983.33,0.05,34.64,251.71,291.04,286.00,238.57,258.41,286.31,13.40,10.48,5.14,0.35,0.18,2.34,0.78,0.41,5.23,0.63,0.11,5.20,,,,2.75,2.06,10.30,0.00,2485219.32,0.004643,7.34
12/30/2011 9:00 AM,3.98,5.11,5.79,39.17,41.19,42.43,1.12,1.81,2.13,35.83,5.35,88.38,5.58,0.004543,7.13,0.00,0.00,0.00,29.04,983.59,0.11,73.46,242.08,198.34,257.41,248.63,199.67,259.44,11.79,6.86,6.81,0.36,0.92,2.19,0.80,2.05,4.90,0.65,1.88,4.26,,,,2.75,4.12,13.97,0.00,2481810.93,0.005141,8.13
12/30/2011 10:00 AM,6.52,6.47,5.95,43.74,43.65,42.70,-0.05,-0.57,2.55,36.58,5.45,76.48,5.70,0.004687,7.36,0.00,0.00,0.00,29.04,983.59,0.23,162.73,231.29,248.48,253.39,231.75,250.93,254.86,14.56,14.53,10.49,1.31,1.76,3.06,2.93,3.93,6.84,2.62,3.59,6.56,,,,8.47,10.08,12.82,0.00,2475786.78,0.006137,9.71
12/30/2011 11:00 AM,8.07,7.91,7.27,46.52,46.23,45.08,-0.16,-0.80,3.13,37.64,5.62,71.72,5.91,0.004897,7.68,0.00,0.00,0.00,29.02,982.63,0.22,150.31,237.48,242.50,236.68,237.99,242.88,237.10,14.26,13.81,10.44,1.88,2.33,3.58,4.20,5.21,8.01,3.94,4.94,7.78,,,,10.30,10.76,14.20,0.00,2472117.67,0.006829,10.79
12/30/2011 12:00 PM,9.30,9.10,8.36,48.73,48.38,47.05,-0.20,-0.94,4.24,39.63,5.84,71.38,6.37,0.005308,8.30,0.00,0.00,0.00,28.97,981.14,0.24,166.01,237.90,241.43,231.64,241.59,243.89,233.07,20.22,16.82,10.59,1.70,2.17,3.17,3.79,4.84,7.09,3.35,4.41,6.69,,,,10.99,12.14,18.09,0.00,2469195.69,0.007436,11.73
12/30/2011 1:00 PM,10.81,10.65,10.05,51.45,51.17,50.08,-0.16,-0.76,5.84,42.52,6.09,72.22,7.09,0.005959,9.29,0.00,0.00,0.00,28.92,979.25,0.30,208.74,242.32,239.10,210.38,243.25,240.02,209.73,15.20,15.13,11.85,1.69,2.11,3.13,3.78,4.71,7.01,3.53,4.43,6.64,,,,8.24,9.16,13.05,0.00,2465607.25,0.008249,12.99
12/30/2011 2:00 PM,13.28,13.15,12.62,55.91,55.67,54.72,-0.13,-0.66,8.61,47.49,6.37,74.27,8.49,0.007222,11.23,0.00,0.00,0.00,28.88,978.17,0.12,84.61,237.59,235.32,218.09,233.23,232.42,217.79,21.31,16.45,10.23,2.76,3.79,6.11,6.18,8.46,13.66,5.64,7.99,13.38,,,,18.55,22.90,30.23,0.00,2459734.94,0.009728,15.30
12/30/2011 3:00 PM,14.16,14.02,13.44,57.48,57.24,56.20,-0.14,-0.71,9.31,48.76,6.63,73.62,8.87,0.007573,11.77,0.00,0.00,0.00,28.88,978.16,0.07,45.54,239.14,238.74,228.76,238.76,238.69,228.15,18.29,15.37,9.88,3.32,4.61,7.16,7.43,10.31,16.00,6.96,9.85,15.67,,,,18.09,21.53,34.12,0.00,2457657.11,0.010287,16.18
12/30/2011 4:00 PM,14.27,14.14,13.58,57.68,57.45,56.44,-0.13,-0.69,9.54,49.17,6.86,74.24,9.01,0.007687,11.95,0.00,0.00,0.00,28.90,978.66,0.03,21.95,241.84,241.15,232.68,241.91,241.17,232.64,19.08,15.34,10.08,3.52,4.89,7.16,7.87,10.93,16.00,7.31,10.45,15.64,,,,23.81,27.25,32.29,0.00,2457394.36,0.010355,16.29
12/30/2011 5:00 PM,13.73,13.63,13.17,56.71,56.53,55.70,-0.10,-0.56,9.76,49.56,7.06,78.01,9.15,0.007796,12.12,0.00,0.00,0.00,28.91,979.04,0.00,3.44,233.59,232.23,221.82,233.83,232.66,221.91,18.86,15.59,10.24,2.50,3.52,6.01,5.60,7.87,13.44,5.19,7.41,12.99,,,,14.66,17.86,26.33,0.00,2458678.06,0.009994,15.73
12/30/2011 6:00 PM,13.79,13.74,13.39,56.83,56.73,56.09,-0.05,-0.41,9.94,49.89,7.20,78.63,9.26,0.007889,12.27,0.00,0.00,0.00,28.92,979.40,0.00,-1.19,247.21,242.58,225.44,248.88,244.38,226.08,15.24,11.94,6.82,2.18,3.13,5.46,4.88,6.99,12.22,4.45,6.53,11.74,,,,22.90,17.17,21.30,0.00,2458519.70,0.010034,15.80
12/30/2011 7:00 PM,13.50,13.53,13.35,56.30,56.35,56.03,0.03,-0.15,10.06,50.11,7.30,80.79,9.35,0.007950,12.36,0.00,0.00,0.00,28.93,979.76,0.00,-1.39,240.08,236.27,220.04,239.64,235.68,219.84,16.00,12.04,6.50,1.72,2.94,5.69,3.84,6.58,12.71,3.58,6.29,12.46,,,,9.85,11.68,21.98,0.00,2459217.12,0.009840,15.50
12/30/2011 8:00 PM,13.06,13.24,13.25,55.51,55.82,55.84,0.17,0.18,10.16,50.29,7.37,83.67,9.42,0.008002,12.44,0.00,0.00,0.00,28.93,979.71,0.00,-1.56,223.27,218.09,208.42,222.74,217.81,208.33,16.34,11.22,6.14,1.82,3.26,6.47,4.07,7.28,14.48,3.84,7.05,14.34,,,,10.53,13.74,25.65,0.00,2460252.26,0.009564,15.06
12/30/2011 9:00 PM,12.40,12.56,12.39,54.33,54.62,54.30,0.16,-0.01,9.88,49.79,7.40,85.72,9.27,0.007845,12.21,0.00,0.00,0.00,28.95,980.46,0.00,-1.56,249.11,256.38,254.20,251.00,256.53,252.15,11.25,11.19,6.72,1.42,2.39,4.92,3.18,5.34,11.01,3.01,5.17,10.51,,,,7.33,12.82,23.13,0.00,2461818.12,0.009153,14.43
12/30/2011 10:00 PM,11.28,11.64,11.79,52.31,52.96,53.22,0.36,0.51,9.42,48.95,7.37,89.45,9.01,0.007595,11.83,0.00,0.00,0.00,28.97,980.94,0.00,-1.70,234.58,231.45,241.72,234.49,231.24,241.65,10.13,6.87,6.22,1.29,2.68,5.13,2.89,5.98,11.47,2.82,5.85,11.31,,,,6.18,13.28,25.19,0.00,2464481.17,0.008495,13.40
12/30/2011 11:00 PM,10.93,11.46,11.75,51.67,52.63,53.14,0.53,0.82,8.45,47.22,7.33,85.77,8.46,0.007115,11.09,0.00,0.00,0.00,28.97,980.98,0.00,-1.81,230.37,235.40,239.99,229.87,235.59,240.04,13.60,8.43,6.49,1.52,3.33,6.35,3.39,7.44,14.21,3.26,7.32,14.08,,,,8.70,14.20,26.56,0.00,2465316.17,0.008296,13.08
12/31/2011,10.11,10.61,11.13,50.20,51.10,52.04,0.50,1.02,7.78,46.00,7.26,86.41,8.10,0.006788,10.59,0.00,0.00,0.00,28.96,980.82,0.00,-2.01,237.92,229.78,225.74,237.60,229.62,225.55,11.14,5.25,4.16,1.51,3.24,5.80,3.38,7.25,12.96,3.28,7.17,12.84,,,,7.10,12.14,28.39,0.00,2467256.42,0.007856,12.39
12/31/2011 1:00 AM,9.79,10.24,10.77,49.62,50.43,51.38,0.46,0.98,7.22,44.99,7.17,84.97,7.80,0.006532,10.19,0.00,0.00,0.00,28.96,980.61,0.00,-1.88,240.00,236.86,219.81,240.31,236.77,219.91,11.57,7.32,4.19,1.59,3.37,6.71,3.55,7.53,15.01,3.44,7.44,14.95,,,,7.33,14.88,32.52,0.00,2468032.03,0.007688,12.12
12/31/2011 2:00 AM,9.63,10.02,10.26,49.33,50.03,50.47,0.39,0.64,6.54,43.78,7.07,81.98,7.46,0.006232,9.73,0.00,0.00,0.00,28.97,981.14,0.00,-1.90,243.14,243.59,229.63,242.95,243.66,229.75,12.02,8.48,4.42,1.79,3.42,6.73,4.00,7.64,15.06,3.88,7.54,14.97,,,,8.24,16.95,25.42,0.00,2468410.90,0.007601,11.99
12/31/2011 3:00 AM,8.66,9.24,9.88,47.58,48.63,49.78,0.58,1.22,5.85,42.52,6.97,83.40,7.13,0.005931,9.27,0.00,0.00,0.00,28.98,981.57,0.00,-2.21,239.17,234.92,236.03,239.09,234.87,236.06,9.96,5.91,3.41,1.55,3.21,6.36,3.47,7.17,14.21,3.38,7.08,14.17,,,,12.82,18.78,30.00,0.00,2470717.37,0.007119,11.23
12/31/2011 4:00 AM,8.36,9.03,9.47,47.05,48.26,49.04,0.67,1.10,5.50,41.90,6.86,83.05,6.97,0.005784,9.05,0.00,0.00,0.00,29.01,982.27,0.00,-2.19,233.97,241.21,245.61,234.50,241.59,245.67,10.11,8.34,5.72,1.72,3.29,6.35,3.84,7.35,14.20,3.74,7.21,14.08,,,,9.62,15.80,26.56,0.00,2471410.84,0.006973,11.01
12/31/2011 5:00 AM,7.70,8.33,8.73,45.87,46.99,47.71,0.63,1.02,4.97,40.95,6.76,83.73,6.73,0.005570,8.73,0.00,0.00,0.00,29.03,983.08,0.00,-1.55,266.11,231.32,229.93,243.93,227.71,229.98,8.12,6.29,5.02,0.66,1.83,4.19,1.48,4.09,9.36,1.32,3.97,9.30,,,,5.95,11.91,24.04,0.00,2472978.22,0.006665,10.53
12/31/2011 6:00 AM,6.81,7.85,8.58,44.26,46.13,47.45,1.04,1.77,5.19,41.35,6.65,90.28,6.85,0.005650,8.86,0.00,0.00,0.00,29.05,983.85,0.00,-1.74,256.87,245.82,238.69,259.49,246.74,238.71,7.19,5.49,2.76,0.79,2.13,5.22,1.76,4.75,11.67,1.68,4.64,11.47,,,,4.35,11.68,22.44,0.00,2475094.09,0.006260,9.90
12/31/2011 7:00 AM,5.52,7.13,8.09,41.94,44.83,46.57,1.61,2.57,4.43,39.98,6.52,93.58,6.53,0.005351,8.40,0.00,0.00,0.00,29.08,984.67,0.00,0.40,303.32,215.17,246.16,293.60,245.25,250.81,11.16,7.62,3.20,0.36,0.85,3.14,0.82,1.90,7.02,0.53,1.08,6.83,,,,3.21,11.22,21.75,0.00,2478156.48,0.005724,9.06
12/31/2011 8:00 AM,4.76,6.57,8.00,40.56,43.82,46.39,1.81,3.24,3.16,37.68,6.40,90.22,5.99,0.004885,7.68,0.00,0.00,0.00,29.10,985.50,0.08,53.81,115.58,235.23,243.90,246.97,246.46,244.45,11.94,8.86,2.26,0.44,0.96,3.40,0.98,2.14,7.60,0.71,1.72,7.57,,,,3.66,5.72,13.97,0.00,2479969.56,0.005420,8.59
12/31/2011 9:00 AM,7.92,8.29,8.16,46.26,46.92,46.69,0.36,0.24,3.37,38.07,6.31,73.78,6.02,0.004960,7.81,0.00,0.00,0.00,29.13,986.56,0.36,247.69,209.15,233.31,247.38,209.86,233.09,247.59,16.88,8.63,7.41,1.40,2.29,3.58,3.14,5.13,8.01,3.00,5.02,7.90,,,,8.01,9.62,13.97,0.00,2472457.52,0.006746,10.70
12/31/2011 10:00 AM,9.84,9.68,8.81,49.71,49.43,47.86,-0.16,-1.03,2.95,37.32,6.37,62.89,5.81,0.004818,7.59,0.00,0.00,0.00,29.15,987.27,0.57,396.44,236.83,245.44,246.85,236.60,245.09,246.59,16.79,12.73,9.30,2.95,3.57,4.13,6.59,7.99,9.24,6.16,7.62,9.02,,,,12.82,13.97,21.07,0.00,2467907.01,0.007663,12.16
12/31/2011 11:00 AM,10.79,10.56,9.66,51.42,51.01,49.40,-0.23,-1.12,2.48,36.47,6.59,57.15,5.61,0.004666,7.35,0.00,0.00,0.00,29.15,987.14,0.72,501.38,245.68,249.52,246.45,243.11,249.61,245.67,22.28,16.71,13.30,2.40,2.99,3.56,5.38,6.69,7.95,4.55,5.67,7.14,,,,11.68,15.34,14.43,0.00,2465651.64,0.008168,12.96
12/31/2011 12:00 PM,11.67,11.47,10.51,53.00,52.65,50.92,-0.20,-1.16,2.02,35.63,6.82,52.18,5.42,0.004521,7.12,0.00,0.00,0.00,29.13,986.52,0.79,547.42,234.99,239.40,236.64,234.98,239.03,235.46,19.08,16.71,11.12,2.66,3.02,3.77,5.94,6.75,8.42,5.01,6.01,7.81,,,,19.69,17.40,16.49,0.00,2463563.33,0.008666,13.74
12/31/2011 1:00 PM,12.36,12.10,11.19,54.25,53.78,52.13,-0.26,-1.17,1.62,34.92,6.95,48.51,5.26,0.004401,6.93,0.00,0.00,0.00,29.11,985.97,0.76,526.63,227.12,226.50,219.00,227.44,226.14,218.27,15.92,13.43,9.73,2.71,3.24,3.80,6.06,7.25,8.51,5.57,6.79,8.22,,,,14.66,14.88,16.03,0.00,2461925.62,0.009074,14.38
12/31/2011 2:00 PM,13.26,12.97,12.30,55.86,55.35,54.14,-0.29,-0.96,0.78,33.40,7.18,43.09,4.94,0.004149,6.53,0.00,0.00,0.00,29.10,985.46,0.64,443.79,210.28,217.20,213.40,213.23,217.49,214.58,21.91,21.60,18.82,1.87,2.08,2.36,4.19,4.64,5.28,3.41,4.11,4.97,,,,10.99,12.59,13.97,0.00,2459794.45,0.009630,15.26
12/31/2011 3:00 PM,13.74,13.54,12.96,56.74,56.37,55.33,-0.21,-0.78,0.29,32.53,7.52,40.34,4.77,0.004010,6.31,0.00,0.00,0.00,29.10,985.45,0.38,268.31,214.40,227.81,226.11,227.01,232.48,223.13,26.07,19.83,22.73,1.26,1.47,1.51,2.82,3.28,3.38,1.87,2.44,2.91,,,,9.39,10.30,8.01,0.00,2458634.37,0.009941,15.75
12/31/2011 4:00 PM,13.91,13.74,13.15,57.04,56.72,55.68,-0.18,-0.76,0.90,33.62,7.77,41.75,4.98,0.004190,6.60,0.00,0.00,0.00,29.12,986.11,0.19,133.07,200.86,209.88,208.81,199.86,207.55,206.89,14.86,12.85,11.64,1.42,1.85,2.44,3.17,4.14,5.45,2.77,3.75,5.05,,,,6.64,8.70,10.08,0.00,2458235.30,0.010044,15.92
12/31/2011 5:00 PM,12.66,12.95,12.63,54.79,55.31,54.73,0.29,-0.03,2.63,36.74,7.85,51.21,5.64,0.004728,7.44,0.00,0.00,0.00,29.13,986.35,0.02,12.68,209.76,190.05,184.13,203.84,190.08,184.01,12.79,9.38,4.19,0.90,1.79,3.44,2.02,4.00,7.70,1.71,3.89,7.64,,,,6.18,8.24,9.85,0.00,2461212.16,0.009258,14.68
12/31/2011 6:00 PM,9.96,11.47,12.27,49.93,52.65,54.09,1.51,2.32,3.32,37.97,7.81,64.21,5.96,0.004949,7.79,0.00,0.00,0.00,29.13,986.53,0.00,-1.77,355.64,216.22,198.00,336.48,215.42,198.29,8.52,8.17,3.64,0.39,0.98,3.62,0.87,2.18,8.09,0.21,1.24,8.02,,,,2.52,6.64,17.40,0.00,2467621.76,0.007745,12.28
12/31/2011 7:00 PM,8.06,9.47,11.70,46.52,49.05,53.06,1.41,3.63,3.89,39.01,7.67,75.69,6.24,0.005146,8.10,0.00,0.00,0.00,29.13,986.64,0.00,-2.05,24.99,24.11,190.78,57.27,44.90,190.50,11.91,7.64,2.96,0.16,0.32,2.42,0.36,0.71,5.41,0.22,0.50,5.34,,,,1.83,3.89,7.79,0.00,2472118.46,0.006804,10.79
12/31/2011 8:00 PM,6.33,7.99,11.37,43.39,46.37,52.47,1.66,5.04,3.66,38.58,7.49,83.78,6.17,0.005056,7.95,0.00,0.00,0.00,29.13,986.55,0.00,-2.17,57.96,46.99,184.68,42.37,56.22,185.34,9.83,4.81,2.66,0.18,0.55,2.12,0.40,1.23,4.74,0.28,1.10,4.41,,,,1.83,4.35,10.30,0.00,2476244.53,0.006038,9.58
12/31/2011 9:00 PM,5.36,6.76,10.54,41.66,44.17,50.98,1.39,5.18,3.43,38.18,7.31,88.09,6.09,0.004974,7.83,0.00,0.00,0.00,29.13,986.49,0.00,-2.36,139.18,68.69,167.37,13.21,70.14,168.93,11.30,5.39,4.00,0.16,0.41,2.10,0.37,0.91,4.69,0.03,0.87,4.54,,,,1.60,2.98,7.79,0.00,2478528.80,0.005647,8.96
12/31/2011 10:00 PM,4.30,5.55,9.79,39.74,41.98,49.63,1.25,5.50,3.00,37.41,7.13,92.04,5.93,0.004822,7.59,0.00,0.00,0.00,29.13,986.52,0.00,-2.49,331.05,70.68,206.16,51.03,55.89,202.76,22.16,7.12,6.52,0.13,0.20,1.93,0.30,0.44,4.31,0.14,0.38,3.99,,,,2.06,1.60,9.39,0.00,2481062.74,0.005241,8.31
12/31/2011 11:00 PM,3.54,4.80,10.14,38.37,40.64,50.26,1.26,6.61,2.89,37.20,6.96,96.26,5.89,0.004780,7.52,0.00,0.00,0.00,29.13,986.62,0.00,-2.04,268.21,44.12,247.13,247.67,65.66,246.09,18.08,7.32,6.22,0.15,0.14,1.37,0.33,0.32,3.07,0.17,0.28,3.01,,,,2.06,1.83,11.91,0.00,2482862.72,0.004966,7.88