Date,"Tower ""C"" (1000 Area) 01_TempC_10m 001h
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 001h
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 001h
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 001h
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 001h
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 001h
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 001h
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 001h
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 001h
Final Value","Tower ""C"" (1000 Area) 12_RH 001h
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h
Final Value","Tower ""C"" (1000 Area) 14_Mix Ratio 001h
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 001h
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 001h
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 001h
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 001h
Final Value","Tower ""C"" (1000 Area) 19_BP 001h
Final Value","Tower ""C"" (1000 Area) 20_BP 001h
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 001h
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 001h
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 001h
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 001h
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 001h
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 001h
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 001h
Final Value","Tower ""C"" (1000 Area) 48_LHV 001h
Final Value","Tower ""C"" (1000 Area) 49_SMR 001h
Final Value","Tower ""C"" (1000 Area) 50_SVP 001h
Final Value"
3/1/2012,17.68,17.66,17.37,63.82,63.79,63.26,-0.02,-0.31,16.58,61.84,12.38,95.12,14.09,0.012254,18.91,0.00,0.00,0.00,28.90,978.60,0.00,-0.72,238.16,236.44,222.20,236.66,235.51,221.95,16.42,12.23,6.81,2.36,3.74,6.50,5.29,8.36,14.53,4.96,8.13,14.38,,,,13.97,22.67,36.64,0.00,2449294.77,0.012883,20.27
3/1/2012 1:00 AM,16.38,16.44,16.25,61.49,61.59,61.24,0.06,-0.14,15.83,60.49,12.37,98.34,13.49,0.011673,18.03,4.05,0.16,0.12,28.91,978.95,0.00,-0.68,247.93,254.86,255.86,248.61,254.89,255.90,16.61,15.34,8.69,2.12,3.41,5.99,4.74,7.63,13.39,4.07,7.05,12.91,,,,15.34,17.63,23.81,0.16,2452369.97,0.011872,18.69
3/1/2012 2:00 AM,15.12,15.55,15.83,59.22,59.98,60.50,0.42,0.71,14.58,58.25,12.38,98.27,12.50,0.010748,16.64,0.00,0.00,0.16,28.92,979.38,0.00,-1.31,244.78,250.25,259.90,244.72,250.26,259.65,12.95,9.21,6.45,2.00,3.60,6.76,4.47,8.06,15.11,4.30,7.91,14.87,,,,11.45,18.78,40.07,0.00,2455360.83,0.010937,17.22
3/1/2012 3:00 AM,14.82,15.52,15.69,58.68,59.93,60.25,0.69,0.87,11.01,51.81,12.29,79.81,10.01,0.008563,13.30,0.00,0.00,0.16,28.93,979.78,0.00,-1.58,252.22,261.38,274.10,254.53,263.88,275.02,14.40,12.19,8.90,1.94,3.38,6.20,4.33,7.55,13.86,3.92,7.16,13.61,,,,11.91,16.49,27.48,0.00,2456071.07,0.010725,16.89
3/1/2012 4:00 AM,14.10,14.78,14.94,57.37,58.60,58.90,0.68,0.85,4.87,40.76,12.11,54.69,6.60,0.005602,8.75,0.00,0.00,0.16,28.94,980.20,0.00,-1.48,264.18,271.92,273.66,264.02,272.09,273.69,12.87,10.40,5.26,2.45,4.08,7.50,5.47,9.13,16.77,5.29,8.94,16.68,,,,17.17,19.24,32.06,0.00,2457800.32,0.010228,16.12
3/1/2012 5:00 AM,12.68,13.51,13.58,54.83,56.33,56.45,0.83,0.90,1.65,34.96,11.86,47.69,5.26,0.004434,6.94,0.00,0.00,0.16,28.96,980.60,0.00,-1.36,240.45,257.52,276.32,252.68,264.68,276.80,26.39,18.93,9.14,0.87,1.94,5.02,1.94,4.33,11.23,1.55,4.02,11.09,,,,11.45,20.15,42.82,0.00,2461159.36,0.009329,14.71
3/1/2012 6:00 AM,10.60,12.46,12.74,51.08,54.42,54.92,1.86,2.13,1.94,35.49,11.59,55.70,5.40,0.004515,7.07,0.00,0.00,0.16,28.97,981.17,0.00,-1.30,274.05,246.60,257.96,271.39,247.25,259.37,10.52,6.78,7.55,0.92,2.15,3.84,2.05,4.80,8.59,1.86,4.68,8.38,,,,4.35,9.62,22.67,0.00,2466094.00,0.008121,12.81
3/1/2012 7:00 AM,9.08,11.32,12.01,48.35,52.37,53.61,2.23,2.92,1.60,34.88,11.29,60.11,5.29,0.004400,6.89,0.00,0.00,0.16,28.98,981.52,0.07,48.02,245.80,236.78,252.58,244.77,236.22,253.33,10.86,5.10,4.19,0.91,2.52,4.62,2.04,5.63,10.34,1.94,5.43,10.15,,,,5.50,11.68,23.36,0.00,2469701.23,0.007328,11.56
3/1/2012 8:00 AM,10.65,11.53,11.84,51.17,52.76,53.30,0.88,1.18,0.88,33.58,11.01,51.68,5.02,0.004189,6.57,0.00,0.00,0.16,29.00,981.99,0.32,225.38,222.12,221.83,235.53,225.79,221.97,235.23,10.01,5.98,3.31,0.92,2.24,4.03,2.05,5.01,9.01,1.97,4.94,8.92,,,,8.24,10.53,19.46,0.00,2465975.63,0.008152,12.87
3/1/2012 9:00 AM,13.42,13.37,12.59,56.16,56.07,54.65,-0.05,-0.84,-0.89,30.40,10.90,38.10,4.40,0.003709,5.82,0.00,0.00,0.16,29.01,982.36,0.62,431.83,236.84,247.73,252.10,237.57,246.62,251.17,19.50,18.94,13.15,1.97,2.47,3.37,4.39,5.51,7.54,3.99,5.06,7.24,,,,12.59,15.11,16.26,0.00,2459396.53,0.009770,15.43
3/1/2012 10:00 AM,14.68,14.53,13.61,58.43,58.15,56.49,-0.16,-1.08,-1.18,29.87,11.04,34.18,4.28,0.003623,5.69,0.00,0.00,0.16,29.01,982.50,0.86,599.86,239.44,242.21,235.28,237.53,240.66,234.64,17.80,19.89,15.31,2.62,3.12,3.68,5.85,6.99,8.24,5.15,6.40,7.80,,,,12.82,14.88,16.49,0.00,2456410.17,0.010597,16.74
3/1/2012 11:00 AM,15.67,15.47,14.45,60.21,59.85,58.01,-0.20,-1.22,-0.90,30.39,11.17,32.78,4.36,0.003703,5.81,0.00,0.00,0.16,29.01,982.38,1.03,721.56,237.14,242.84,238.57,237.32,243.13,238.11,21.46,17.47,12.87,2.58,3.05,3.92,5.77,6.82,8.77,4.76,5.84,7.99,,,,14.66,14.88,15.11,0.00,2454053.64,0.011301,17.85
3/1/2012 12:00 PM,16.98,16.74,15.70,62.57,62.14,60.26,-0.24,-1.28,-0.95,30.29,11.37,30.11,4.33,0.003699,5.80,0.00,0.00,0.16,28.99,981.78,1.13,788.19,229.48,237.43,236.61,226.91,238.21,236.95,24.98,21.51,15.29,2.23,2.69,3.57,4.99,6.03,7.99,4.03,5.11,7.28,,,,13.74,13.74,21.30,0.00,2450950.48,0.012292,19.40
3/1/2012 1:00 PM,18.05,17.83,16.75,64.50,64.09,62.14,-0.22,-1.31,-0.91,30.36,11.86,28.25,4.34,0.003718,5.83,0.00,0.00,0.16,28.97,980.93,1.12,778.78,229.98,233.29,229.11,230.03,234.90,229.30,21.48,18.22,12.67,2.71,3.28,4.18,6.05,7.34,9.35,4.97,6.15,8.56,,,,13.97,16.72,19.92,0.00,2448405.73,0.013162,20.76
3/1/2012 2:00 PM,19.11,18.80,17.77,66.39,65.85,63.98,-0.30,-1.34,-1.65,29.03,12.31,25.14,4.11,0.003535,5.54,0.00,0.00,0.16,28.95,980.26,0.91,632.44,210.45,218.57,217.70,210.77,217.52,217.02,16.81,17.27,11.61,3.09,3.61,4.62,6.91,8.08,10.34,6.11,7.36,9.88,,,,19.46,17.40,28.17,0.00,2445908.14,0.014069,22.17
3/1/2012 3:00 PM,19.99,19.65,18.72,67.98,67.37,65.69,-0.34,-1.27,-2.53,27.45,12.71,22.35,3.85,0.003322,5.21,0.00,0.00,0.16,28.93,979.83,0.77,536.66,222.00,224.23,224.14,221.26,223.84,223.58,17.65,14.87,10.88,3.12,3.90,4.66,6.97,8.72,10.42,6.34,8.12,10.05,,,,15.57,16.49,19.01,0.00,2443810.90,0.014869,23.42
3/1/2012 4:00 PM,20.46,20.17,19.34,68.82,68.31,66.82,-0.29,-1.12,-2.43,27.63,12.99,21.88,3.87,0.003350,5.25,0.00,0.00,0.16,28.93,979.69,0.51,353.03,217.79,222.04,219.78,216.93,221.00,220.11,18.86,14.78,8.99,2.49,3.37,4.36,5.58,7.53,9.76,5.02,7.06,9.49,,,,12.59,15.80,17.17,0.00,2442696.53,0.015309,24.11
3/1/2012 5:00 PM,20.20,20.13,19.56,68.36,68.23,67.20,-0.07,-0.65,-2.12,28.18,13.19,22.74,3.96,0.003424,5.36,0.00,0.00,0.16,28.92,979.54,0.21,146.20,229.73,228.41,219.03,228.96,227.85,218.89,16.30,11.45,7.29,1.88,2.63,3.61,4.20,5.88,8.07,3.88,5.63,7.84,,,,10.08,13.74,13.51,0.00,2443303.62,0.015072,23.74
3/1/2012 6:00 PM,18.46,18.99,18.94,65.22,66.19,66.09,0.54,0.48,-0.23,31.59,13.19,29.04,4.55,0.003912,6.12,0.00,0.00,0.16,28.93,979.58,0.02,15.02,239.69,197.13,191.07,230.46,198.33,191.21,16.44,9.13,4.46,0.45,1.49,3.45,1.00,3.33,7.72,0.85,3.22,7.47,,,,4.35,11.45,20.38,0.00,2447450.18,0.013536,21.32
3/1/2012 7:00 PM,15.00,16.55,17.91,59.00,61.80,64.25,1.55,2.92,0.82,33.48,13.02,38.87,4.94,0.004201,6.57,0.00,0.00,0.16,28.92,979.55,0.00,-1.09,61.28,309.95,175.69,44.84,359.70,175.70,16.70,14.06,3.80,0.05,0.23,2.78,0.11,0.51,6.22,0.08,0.24,6.20,,,,1.14,2.29,16.72,0.00,2455655.63,0.010862,17.11
3/1/2012 8:00 PM,12.64,14.30,17.25,54.74,57.74,63.05,1.66,4.62,3.24,37.83,12.74,53.66,5.90,0.004979,7.78,0.00,0.00,0.16,28.92,979.41,0.00,-1.51,74.89,57.64,223.36,85.41,56.93,222.18,7.74,7.15,7.45,0.11,0.46,1.24,0.25,1.03,2.78,0.24,0.99,2.44,,,,1.37,2.06,9.16,0.00,2461268.86,0.009307,14.65
3/1/2012 9:00 PM,10.68,12.41,17.41,51.23,54.35,63.34,1.73,6.73,3.32,37.98,12.41,61.10,5.95,0.004994,7.80,0.00,0.00,0.16,28.92,979.39,0.00,-1.71,58.27,63.70,235.70,50.25,70.48,241.31,12.52,10.96,4.44,0.12,0.57,1.05,0.28,1.27,2.35,0.23,1.13,2.14,,,,1.37,3.21,6.18,0.00,2465907.42,0.008179,12.88
3/1/2012 10:00 PM,9.27,11.14,16.47,48.68,52.05,61.64,1.87,7.20,4.08,39.34,12.09,70.73,6.30,0.005257,8.21,0.00,0.00,0.16,28.92,979.43,0.00,-1.68,53.59,59.91,149.80,49.82,58.88,152.69,9.86,4.96,6.43,0.41,0.99,1.44,0.91,2.22,3.21,0.70,2.11,3.11,,,,2.98,6.18,7.10,0.00,2469261.26,0.007435,11.71
3/1/2012 11:00 PM,8.35,9.47,15.14,47.03,49.05,59.25,1.13,6.79,4.11,39.40,11.77,75.42,6.33,0.005268,8.22,0.00,0.00,0.16,28.91,979.18,0.00,-1.98,73.88,72.85,161.84,25.39,79.09,169.11,15.73,7.89,9.17,0.25,0.67,1.21,0.57,1.50,2.70,0.29,1.35,2.59,,,,2.29,5.50,6.18,0.00,2471443.38,0.006990,11.00
3/2/2012,7.48,8.71,14.27,45.46,47.68,57.68,1.23,6.79,4.08,39.35,11.47,79.80,6.33,0.005255,8.20,0.00,0.00,0.00,28.91,978.97,0.00,-1.98,36.00,64.11,124.12,23.94,62.05,114.48,16.48,4.78,18.61,0.28,0.72,0.33,0.63,1.60,0.74,0.31,1.48,0.38,,,,2.52,3.43,4.12,0.00,2473514.18,0.006586,10.37
3/2/2012 1:00 AM,7.00,7.94,13.70,44.59,46.29,56.66,0.94,6.70,3.89,39.00,11.19,81.34,6.26,0.005181,8.09,0.00,0.00,0.00,28.91,978.92,0.00,-1.81,66.67,63.86,30.70,72.24,64.83,29.70,8.44,3.37,9.84,0.31,1.19,1.22,0.69,2.67,2.73,0.62,2.58,2.59,,,,2.29,4.58,5.04,0.00,2474655.02,0.006370,10.03
3/2/2012 2:00 AM,7.14,7.75,12.66,44.85,45.94,54.79,0.61,5.52,3.85,38.93,10.94,80.34,6.23,0.005169,8.06,0.00,0.00,0.00,28.90,978.58,0.00,-2.31,70.39,66.14,55.37,56.84,65.40,54.58,10.14,5.01,2.61,0.23,1.05,1.55,0.52,2.34,3.47,0.42,2.25,3.40,,,,2.29,4.58,9.62,0.00,2474322.87,0.006434,10.12
3/2/2012 3:00 AM,7.83,8.09,12.16,46.09,46.56,53.89,0.26,4.33,4.01,39.22,10.74,77.55,6.29,0.005233,8.16,0.00,0.00,0.00,28.89,978.26,0.00,-2.07,58.82,67.26,52.39,57.19,66.61,50.73,16.34,6.29,2.28,0.30,0.99,2.15,0.68,2.20,4.81,0.53,2.13,4.78,,,,2.29,4.81,8.70,0.00,2472676.34,0.006751,10.62
3/2/2012 4:00 AM,8.86,8.95,11.15,47.94,48.10,52.07,0.09,2.30,4.75,40.54,10.62,76.20,6.61,0.005516,8.60,0.00,0.00,0.00,28.88,978.19,0.00,-2.08,81.01,63.85,75.31,78.37,61.53,77.03,14.64,8.71,3.15,0.37,0.86,2.25,0.82,1.91,5.02,0.55,1.68,4.95,,,,2.52,4.35,8.24,0.00,2470239.76,0.007238,11.38
3/2/2012 5:00 AM,9.98,10.01,10.98,49.97,50.02,51.76,0.03,1.00,4.45,40.02,10.58,69.31,6.45,0.005408,8.43,0.00,0.00,0.00,28.88,978.12,0.00,-1.95,66.75,58.17,89.55,69.03,55.29,91.15,15.05,10.44,4.54,0.84,1.59,3.19,1.87,3.55,7.14,1.56,3.34,6.95,,,,5.95,8.47,11.22,0.00,2467564.23,0.007812,12.28
3/2/2012 6:00 AM,10.70,10.67,10.70,51.25,51.21,51.27,-0.02,0.01,4.06,39.30,10.56,64.23,6.26,0.005262,8.20,0.00,0.00,0.00,28.87,977.70,0.00,-1.84,64.56,53.10,52.90,69.02,51.98,52.68,16.89,13.15,4.51,0.78,1.65,3.24,1.75,3.68,7.25,1.47,3.45,6.84,,,,5.04,7.79,17.63,0.00,2465874.58,0.008195,12.88
3/2/2012 7:00 AM,11.19,11.10,10.90,52.14,51.98,51.62,-0.09,-0.29,4.13,39.44,10.55,62.50,6.29,0.005296,8.25,0.00,0.00,0.00,28.85,977.10,0.01,6.51,75.13,72.65,47.16,80.97,70.33,46.23,23.10,11.11,4.34,0.74,1.32,2.48,1.65,2.94,5.54,1.51,2.71,5.47,,,,5.50,6.87,8.93,0.00,2464697.01,0.008475,13.31
3/2/2012 8:00 AM,11.72,11.54,11.37,53.10,52.78,52.47,-0.18,-0.35,4.54,40.18,10.55,62.14,6.46,0.005456,8.49,0.00,0.00,0.00,28.84,976.62,0.09,63.87,73.24,67.76,49.80,79.73,72.09,49.66,23.11,12.20,5.58,0.76,1.17,1.98,1.69,2.62,4.43,1.50,2.39,4.21,,,,5.04,5.95,10.76,0.00,2463441.99,0.008783,13.79
3/2/2012 9:00 AM,12.47,12.29,11.92,54.44,54.12,53.46,-0.18,-0.55,5.64,42.15,10.59,63.90,6.96,0.005899,9.17,0.00,0.00,0.00,28.82,976.15,0.07,51.70,129.65,9.31,170.14,44.84,22.11,162.78,21.85,15.31,13.48,0.66,0.99,1.38,1.48,2.21,3.09,0.18,0.66,0.94,,,,4.35,5.95,6.87,0.00,2461670.03,0.009230,14.48
3/2/2012 10:00 AM,12.97,12.84,12.59,55.35,55.11,54.66,-0.13,-0.38,7.19,44.95,10.66,68.81,7.72,0.006569,10.20,0.00,0.00,0.00,28.81,975.51,0.11,74.67,217.49,287.98,261.70,239.90,296.65,263.23,27.40,21.48,15.87,0.53,0.81,1.71,1.19,1.82,3.81,0.72,1.06,3.54,,,,5.27,6.87,9.85,0.00,2460473.71,0.009547,14.97
3/2/2012 11:00 AM,14.97,15.14,15.58,58.94,59.25,60.05,0.17,0.62,10.10,50.18,10.76,73.83,9.51,0.008191,12.66,0.00,0.00,0.00,28.79,974.88,0.15,105.83,256.91,280.99,223.98,234.67,237.59,214.25,27.84,20.18,12.45,1.52,2.19,4.83,3.40,4.91,10.80,2.38,3.65,10.02,,,,22.90,23.36,34.58,0.00,2455728.95,0.010979,17.21
3/2/2012 12:00 PM,19.14,19.08,18.66,66.45,66.34,65.59,-0.06,-0.48,16.51,61.72,10.89,86.90,13.98,0.012279,18.86,2.97,0.12,0.00,28.77,974.30,0.07,46.94,225.81,225.66,212.02,223.71,224.91,212.04,17.77,16.10,9.17,4.08,5.67,8.44,9.12,12.68,18.87,8.46,12.02,18.48,,,,23.13,30.46,44.42,0.12,2445826.78,0.014198,22.24
3/2/2012 1:00 PM,17.41,17.38,17.30,63.33,63.29,63.14,-0.02,-0.11,16.90,62.42,11.12,98.80,14.39,0.012575,19.30,3.06,0.12,0.20,28.75,973.78,0.15,102.53,249.55,246.96,229.83,251.38,249.01,230.74,20.08,15.93,8.93,2.73,4.01,7.17,6.10,8.96,16.02,5.62,8.45,15.30,,,,19.92,21.75,27.94,0.12,2449940.97,0.012728,19.93
3/2/2012 2:00 PM,19.56,19.55,19.24,67.21,67.19,66.63,-0.01,-0.32,18.82,65.88,11.41,97.78,16.14,0.014260,21.80,0.00,0.00,0.24,28.72,972.75,0.38,263.61,224.76,223.13,204.87,222.15,221.96,204.66,18.94,15.78,9.17,2.42,3.56,6.22,5.40,7.96,13.91,4.88,7.54,13.63,,,,21.30,28.85,30.23,0.00,2444832.36,0.014599,22.83
3/2/2012 3:00 PM,20.76,20.79,20.43,69.37,69.42,68.77,0.03,-0.33,17.81,64.05,11.75,85.12,15.09,0.013373,20.46,0.00,0.00,0.24,28.71,972.29,0.15,105.27,214.34,215.79,204.60,213.94,215.66,204.86,17.22,14.43,8.71,2.42,3.58,6.00,5.40,8.01,13.42,5.03,7.62,13.08,,,,17.63,20.38,25.42,0.00,2441980.15,0.015716,24.57
3/2/2012 4:00 PM,21.59,21.59,21.20,70.87,70.86,70.15,0.00,-0.40,16.79,62.23,12.08,75.84,14.13,0.012558,19.22,0.00,0.00,0.24,28.69,971.44,0.13,93.81,214.75,215.44,202.03,213.11,214.88,202.37,17.86,16.20,9.70,3.19,4.35,6.97,7.14,9.74,15.58,6.59,9.25,15.20,,,,22.21,26.10,44.88,0.00,2440000.46,0.016557,25.86
3/2/2012 5:00 PM,19.52,19.78,20.23,67.14,67.60,68.41,0.25,0.70,17.62,63.71,12.35,91.29,14.98,0.013235,20.23,5.40,0.21,0.34,28.68,971.13,0.05,35.30,249.26,238.56,216.49,256.64,245.52,220.35,17.93,12.89,8.56,2.37,3.82,7.05,5.30,8.54,15.77,4.29,7.17,13.97,,,,20.38,23.13,33.89,0.21,2444915.61,0.014601,22.80
3/2/2012 6:00 PM,19.60,20.18,20.88,67.27,68.33,69.59,0.59,1.29,18.13,64.63,12.54,93.44,15.45,0.013663,20.88,0.00,0.00,0.45,28.69,971.47,0.01,6.46,247.43,236.75,213.80,243.61,235.04,214.24,16.82,13.72,7.82,2.02,3.50,7.08,4.52,7.83,15.84,4.16,7.48,15.53,,,,19.01,20.84,31.60,0.00,2444745.25,0.014638,22.86
3/2/2012 7:00 PM,19.12,19.30,19.20,66.41,66.74,66.56,0.18,0.08,16.27,61.28,12.62,85.26,13.76,0.012106,18.55,0.00,0.00,0.45,28.70,971.91,0.00,-1.09,219.25,207.36,195.81,217.93,205.07,195.88,20.27,14.06,6.39,1.42,2.46,4.84,3.18,5.51,10.83,2.71,5.08,10.66,,,,10.53,15.57,27.48,0.00,2445882.27,0.014203,22.19
3/2/2012 8:00 PM,17.91,18.30,18.71,64.24,64.94,65.67,0.39,0.79,15.45,59.81,12.64,87.19,13.11,0.011478,17.61,0.00,0.00,0.45,28.70,971.87,0.00,-1.00,244.33,228.00,203.61,251.04,229.36,203.86,11.71,6.88,6.13,0.85,1.54,4.20,1.90,3.44,9.39,1.58,3.30,9.30,,,,4.35,9.39,22.21,0.00,2448740.11,0.013169,20.58
3/2/2012 9:00 PM,15.74,16.06,15.92,60.33,60.90,60.65,0.32,0.18,14.57,58.22,12.62,94.53,12.49,0.010844,16.66,9.63,0.38,0.60,28.70,972.08,0.00,-1.11,248.87,226.63,220.06,247.15,246.74,237.90,21.35,22.99,11.09,3.50,4.68,8.18,7.83,10.47,18.29,6.42,8.92,15.42,,,,38.47,45.80,62.97,0.38,2453896.50,0.011530,18.02
3/2/2012 10:00 PM,13.45,13.53,13.69,56.22,56.36,56.64,0.08,0.24,13.01,55.41,12.59,98.66,11.35,0.009751,15.01,0.27,0.01,0.84,28.72,972.45,0.00,-0.94,229.28,230.23,231.75,228.00,229.73,231.72,13.70,7.54,4.00,1.61,2.94,5.44,3.60,6.58,12.16,3.41,6.47,12.04,,,,8.24,12.37,24.73,0.01,2459326.58,0.009884,15.45
3/2/2012 11:00 PM,13.69,13.79,13.78,56.65,56.82,56.80,0.10,0.09,13.25,55.84,12.54,98.69,11.52,0.009906,15.25,0.00,0.00,0.84,28.73,973.01,0.00,-1.18,253.78,260.15,266.66,254.17,261.31,268.41,17.05,14.40,9.71,2.74,4.04,7.05,6.12,9.03,15.76,5.67,8.53,14.79,,,,17.40,22.67,27.94,0.00,2458760.07,0.010037,15.70
3/3/2012,12.48,12.58,12.28,54.47,54.65,54.11,0.10,-0.20,10.76,51.37,12.45,90.53,9.83,0.008393,12.96,0.00,0.00,0.00,28.75,973.55,0.00,-1.47,252.69,264.57,279.30,253.03,265.07,280.38,13.23,12.02,8.83,2.48,3.41,5.39,5.54,7.62,12.04,5.24,7.30,11.70,,,,13.74,15.11,30.23,0.00,2461628.19,0.009266,14.50
3/3/2012 1:00 AM,11.74,11.86,11.55,53.13,53.36,52.78,0.12,-0.20,7.20,44.95,12.35,75.06,7.82,0.006634,10.28,0.09,0.00,0.00,28.78,974.77,0.00,-1.38,270.05,279.21,285.21,269.89,279.96,285.72,14.59,12.08,7.89,2.46,3.41,5.62,5.49,7.62,12.57,5.24,7.35,12.35,,,,19.01,19.92,31.14,0.00,2463391.20,0.008813,13.81
3/3/2012 2:00 AM,10.24,10.24,9.77,50.43,50.43,49.59,0.00,-0.47,4.41,39.94,12.22,68.02,6.43,0.005409,8.41,0.45,0.02,0.01,28.81,975.57,0.00,-1.65,270.98,289.73,295.22,270.95,283.62,292.86,25.77,20.49,11.05,1.99,2.90,4.80,4.45,6.49,10.74,4.03,6.04,10.39,,,,15.34,18.09,28.39,0.02,2466961.93,0.007967,12.50
3/3/2012 3:00 AM,8.14,8.36,8.10,46.66,47.05,46.57,0.22,-0.05,7.33,45.19,12.07,95.68,7.90,0.006605,10.26,0.45,0.02,0.04,28.83,976.48,0.00,-1.69,277.58,276.35,284.24,277.44,276.83,289.11,13.47,9.48,10.96,1.60,2.38,3.21,3.58,5.33,7.18,1.82,3.28,5.55,,,,8.70,9.62,18.78,0.02,2471933.38,0.006909,10.85
3/3/2012 4:00 AM,7.71,7.84,7.54,45.87,46.12,45.58,0.14,-0.17,6.99,44.59,11.91,96.25,7.74,0.006447,10.03,0.00,0.00,0.04,28.86,977.50,0.00,-1.54,278.99,273.54,289.37,284.69,285.63,297.16,15.03,15.56,12.02,0.74,1.30,2.61,1.66,2.92,5.84,1.23,2.36,5.53,,,,5.27,8.24,11.68,0.00,2472968.02,0.006698,10.53
3/3/2012 5:00 AM,7.24,7.53,7.34,45.03,45.56,45.22,0.29,0.10,5.63,42.13,11.75,90.39,7.05,0.005860,9.13,0.00,0.00,0.04,28.88,977.95,0.00,-1.55,332.99,347.72,346.77,332.13,350.16,347.86,16.06,19.48,16.38,0.94,2.01,4.08,2.10,4.49,9.13,1.69,3.74,8.07,,,,6.64,10.30,17.40,0.00,2474078.09,0.006484,10.19
3/3/2012 6:00 AM,6.42,6.80,6.54,43.56,44.25,43.76,0.38,0.12,3.02,37.43,11.57,79.59,5.90,0.004881,7.62,0.00,0.00,0.04,28.90,978.57,0.00,-1.45,11.82,15.28,8.20,358.24,14.70,8.30,23.98,18.59,18.11,0.69,2.02,4.26,1.54,4.51,9.52,0.93,4.07,8.95,,,,5.27,8.93,14.43,0.00,2476022.78,0.006126,9.64
3/3/2012 7:00 AM,5.62,5.85,5.57,42.12,42.53,42.02,0.23,-0.05,1.79,35.23,11.34,77.02,5.42,0.004456,6.97,0.00,0.00,0.04,28.93,979.65,0.02,14.66,325.14,332.54,338.57,324.07,334.29,339.88,14.64,15.78,7.24,0.87,1.56,3.70,1.95,3.49,8.26,1.73,3.28,8.07,,,,6.64,9.16,15.80,0.00,2477918.29,0.005789,9.12
3/3/2012 8:00 AM,5.42,5.32,4.68,41.75,41.57,40.43,-0.10,-0.74,0.92,33.66,11.09,73.45,5.10,0.004184,6.55,0.00,0.00,0.04,28.96,980.71,0.32,221.33,291.82,302.58,314.50,289.07,301.66,316.35,19.14,14.56,7.88,1.76,2.51,4.00,3.93,5.60,8.94,3.55,5.14,8.47,,,,9.39,13.28,27.25,0.00,2478403.28,0.005700,8.99
3/3/2012 9:00 AM,6.57,6.26,5.48,43.82,43.27,41.87,-0.31,-1.09,-1.31,29.65,10.94,58.07,4.34,0.003573,5.60,0.00,0.00,0.04,28.97,981.13,0.62,431.79,338.76,343.28,332.85,332.25,351.46,347.00,25.90,29.32,30.73,1.65,2.14,2.53,3.70,4.79,5.66,1.76,3.24,4.63,,,,10.53,13.74,16.49,0.00,2475669.11,0.006174,9.74
3/3/2012 10:00 AM,8.16,7.65,6.77,46.69,45.76,44.18,-0.52,-1.39,-4.57,23.77,11.02,40.80,3.39,0.002806,4.40,0.00,0.00,0.04,28.96,980.77,0.90,630.04,8.93,8.12,358.10,6.63,2.73,356.27,26.90,24.14,16.09,2.25,3.19,4.04,5.04,7.13,9.03,3.83,6.24,8.40,,,,12.82,15.11,20.38,0.00,2471887.99,0.006890,10.86
3/3/2012 11:00 AM,9.71,9.29,8.30,49.47,48.71,46.93,-0.42,-1.41,-6.78,19.79,11.09,31.16,2.87,0.002383,3.74,0.00,0.00,0.04,28.96,980.73,1.07,746.79,277.54,304.91,318.44,291.74,305.73,317.49,36.44,30.36,23.53,1.69,2.13,2.61,3.78,4.76,5.84,1.85,3.29,4.82,,,,13.28,15.11,16.49,0.00,2468219.22,0.007651,12.06
3/3/2012 12:00 PM,10.69,10.44,9.46,51.25,50.79,49.03,-0.25,-1.23,-7.07,19.27,11.18,28.58,2.80,0.002336,3.67,0.00,0.00,0.04,28.94,980.09,1.15,803.71,261.39,275.09,285.54,264.09,278.50,285.47,27.09,26.40,17.60,2.54,3.02,3.55,5.67,6.76,7.93,4.34,5.65,6.90,,,,14.43,15.34,18.55,0.00,2465881.77,0.008175,12.88
3/3/2012 1:00 PM,11.62,11.32,10.27,52.92,52.37,50.49,-0.30,-1.35,-7.82,17.92,11.57,25.41,2.64,0.002213,3.47,0.00,0.00,0.04,28.90,978.64,1.03,718.12,280.45,290.40,295.29,276.75,290.64,296.42,34.46,27.52,20.66,2.47,3.01,3.46,5.53,6.73,7.73,4.44,5.79,7.02,,,,17.17,17.63,18.55,0.00,2463679.47,0.008709,13.70
3/3/2012 2:00 PM,12.14,11.82,10.87,53.85,53.27,51.57,-0.32,-1.27,-9.38,15.12,11.91,21.83,2.34,0.001969,3.09,0.00,0.00,0.04,28.87,977.83,0.84,582.52,289.22,297.08,294.62,289.43,297.22,296.26,22.15,22.18,19.97,2.64,3.37,4.00,5.91,7.53,8.95,4.33,5.86,7.60,,,,14.43,15.80,20.15,0.00,2462447.75,0.009018,14.18
3/3/2012 3:00 PM,12.51,12.21,11.36,54.53,53.98,52.45,-0.31,-1.16,-9.82,14.33,12.20,20.58,2.26,0.001903,2.98,0.00,0.00,0.04,28.87,977.64,0.73,511.10,277.35,283.75,275.85,272.73,280.62,275.17,24.49,23.88,18.48,2.55,3.13,3.70,5.70,7.01,8.27,4.22,5.53,6.92,,,,14.66,20.84,16.95,0.00,2461555.90,0.009246,14.53
3/3/2012 4:00 PM,12.89,12.66,11.84,55.21,54.78,53.32,-0.24,-1.05,-9.19,15.45,12.42,21.06,2.37,0.001997,3.13,0.00,0.00,0.04,28.86,977.50,0.48,331.52,243.38,252.03,255.71,243.66,252.89,256.46,18.03,16.26,14.35,2.70,3.23,3.85,6.04,7.23,8.62,5.22,6.44,7.96,,,,13.28,16.95,18.78,0.00,2460657.23,0.009479,14.90
3/3/2012 5:00 PM,12.56,12.42,11.74,54.60,54.35,53.13,-0.14,-0.82,-8.59,16.54,12.54,22.56,2.49,0.002093,3.28,0.00,0.00,0.04,28.86,977.36,0.16,108.61,278.48,283.06,283.94,275.23,281.73,284.32,22.90,16.96,11.27,2.00,2.66,4.15,4.47,5.96,9.27,3.98,5.47,8.85,,,,13.05,14.66,17.86,0.00,2461457.09,0.009273,14.57
3/3/2012 6:00 PM,11.56,11.48,10.95,52.80,52.66,51.71,-0.08,-0.61,-9.90,14.18,12.47,21.73,2.25,0.001886,2.95,0.00,0.00,0.04,28.86,977.37,0.01,6.98,279.99,288.44,299.50,278.49,287.82,298.68,23.14,18.19,12.73,1.56,2.27,4.12,3.48,5.08,9.22,3.05,4.72,8.93,,,,11.45,15.11,25.42,0.00,2463826.42,0.008682,13.64
3/3/2012 7:00 PM,10.75,10.75,10.31,51.35,51.36,50.56,0.01,-0.44,-8.27,17.11,12.29,25.98,2.55,0.002134,3.34,0.00,0.00,0.04,28.88,977.91,0.00,-1.77,264.52,276.99,289.78,264.18,275.92,288.91,19.07,16.37,11.48,1.19,1.86,3.71,2.66,4.16,8.30,2.45,3.87,7.94,,,,8.70,10.53,18.09,0.00,2465748.45,0.008223,12.93
3/3/2012 8:00 PM,10.13,10.11,9.66,50.24,50.19,49.40,-0.03,-0.47,-5.86,21.45,12.06,32.45,3.07,0.002558,4.01,0.00,0.00,0.04,28.89,978.35,0.00,-1.83,264.76,274.76,286.71,264.34,275.44,286.91,18.76,14.75,9.85,1.50,2.41,4.48,3.35,5.39,10.03,3.14,5.18,9.85,,,,10.99,13.51,19.46,0.00,2467206.87,0.007887,12.41
3/3/2012 9:00 PM,9.39,9.54,9.14,48.89,49.17,48.45,0.15,-0.25,-5.35,22.36,11.82,35.39,3.19,0.002653,4.16,0.00,0.00,0.04,28.90,978.62,0.00,-1.87,252.19,268.97,288.36,254.00,270.18,288.22,12.65,13.62,9.72,1.08,1.77,3.56,2.41,3.95,7.96,2.27,3.78,7.79,,,,5.95,8.47,19.92,0.00,2468982.37,0.007499,11.80
3/3/2012 10:00 PM,8.71,8.86,8.49,47.68,47.95,47.28,0.15,-0.22,-5.93,21.32,11.59,35.42,3.06,0.002537,3.98,0.00,0.00,0.04,28.90,978.80,0.00,-2.22,259.21,276.78,296.37,260.23,278.00,296.58,13.81,14.16,8.28,1.14,1.82,3.93,2.55,4.06,8.78,2.40,3.89,8.66,,,,7.10,8.93,15.11,0.00,2470578.32,0.007164,11.27
3/3/2012 11:00 PM,8.07,8.15,7.82,46.53,46.67,46.07,0.08,-0.26,-6.00,21.19,11.34,36.77,3.04,0.002521,3.95,0.00,0.00,0.04,28.91,979.00,0.00,-2.15,259.38,274.35,295.76,261.63,276.91,295.49,20.25,15.92,12.52,1.54,2.20,4.10,3.43,4.92,9.17,3.16,4.66,8.89,,,,11.45,14.20,19.92,0.00,2472098.41,0.006858,10.79
3/4/2012,7.30,7.30,6.85,45.15,45.14,44.34,-0.01,-0.45,-5.88,21.42,11.08,39.09,3.08,0.002543,3.99,0.00,0.00,0.00,28.91,978.92,0.00,-2.04,273.90,286.64,300.17,275.35,287.67,300.03,17.93,16.23,10.24,1.36,2.00,3.97,3.05,4.48,8.88,2.85,4.27,8.64,,,,8.70,13.28,25.88,0.00,2473923.56,0.006507,10.24
3/4/2012 1:00 AM,6.48,6.50,6.01,43.66,43.69,42.82,0.02,-0.47,-4.86,23.25,10.83,44.67,3.33,0.002743,4.30,0.00,0.00,0.00,28.90,978.87,0.00,-1.97,305.83,319.84,332.53,305.44,322.53,332.62,24.13,24.45,14.24,0.84,1.44,3.40,1.88,3.23,7.61,1.50,2.81,7.28,,,,5.95,9.85,22.44,0.00,2475883.48,0.006148,9.68
3/4/2012 2:00 AM,5.25,5.46,5.01,41.46,41.82,41.02,0.20,-0.24,-4.37,24.14,10.59,50.35,3.46,0.002841,4.45,0.00,0.00,0.00,28.90,978.84,0.00,-1.83,298.75,308.70,322.35,293.66,304.75,321.97,18.08,20.54,13.09,0.70,1.09,2.85,1.57,2.43,6.38,1.40,2.22,6.19,,,,5.72,7.33,22.90,0.00,2478793.45,0.005648,8.89
3/4/2012 3:00 AM,4.10,4.64,4.29,39.38,40.36,39.72,0.55,0.19,-4.66,23.62,10.33,53.35,3.40,0.002777,4.35,0.00,0.00,0.00,28.90,978.83,0.00,-2.20,284.27,298.55,316.06,280.00,299.18,315.25,13.34,18.21,10.61,0.98,1.35,3.19,2.18,3.01,7.12,1.92,2.72,6.87,,,,5.72,7.56,17.17,0.00,2481536.92,0.005208,8.20
3/4/2012 4:00 AM,3.54,3.92,3.61,38.37,39.05,38.50,0.38,0.07,-5.21,22.62,10.05,53.20,3.27,0.002661,4.17,0.00,0.00,0.00,28.91,979.18,0.00,-2.13,268.87,280.44,304.96,267.35,279.39,304.76,12.28,13.95,11.69,1.02,1.47,3.22,2.28,3.29,7.21,2.19,3.15,6.89,,,,6.18,8.24,18.55,0.00,2482862.05,0.005006,7.88
3/4/2012 5:00 AM,2.05,2.90,2.80,35.68,37.21,37.04,0.85,0.75,-4.85,23.27,9.77,60.75,3.37,0.002730,4.28,0.00,0.00,0.00,28.93,979.74,0.00,-2.50,272.16,264.41,280.72,272.52,264.48,280.67,6.61,4.40,3.38,1.34,2.31,3.44,3.01,5.18,7.70,2.94,5.15,7.64,,,,7.33,9.85,16.26,0.00,2486408.31,0.004497,7.08
3/4/2012 6:00 AM,1.51,2.11,2.06,34.71,35.79,35.71,0.60,0.55,-4.08,24.66,9.48,66.86,3.58,0.002889,4.53,0.00,0.00,0.00,28.94,980.22,0.00,-2.45,266.98,265.14,261.59,267.30,265.19,261.60,6.45,5.64,2.81,1.65,2.78,4.41,3.68,6.21,9.86,3.59,6.15,9.81,,,,6.64,12.37,15.80,0.00,2487691.86,0.004324,6.81
3/4/2012 7:00 AM,1.18,1.48,1.16,34.13,34.66,34.08,0.30,-0.03,-4.04,24.73,9.20,68.61,3.59,0.002896,4.54,0.00,0.00,0.00,28.96,980.76,0.08,53.00,251.49,262.12,265.26,252.34,262.47,265.32,7.57,8.54,5.28,1.04,1.89,4.00,2.33,4.23,8.94,2.22,4.15,8.89,,,,6.41,8.01,22.44,0.00,2488452.10,0.004222,6.66
3/4/2012 8:00 AM,2.64,2.56,1.70,36.74,36.60,35.05,-0.08,-0.94,-5.13,22.77,8.96,57.10,3.30,0.002669,4.19,0.00,0.00,0.00,28.99,981.63,0.35,245.04,243.17,257.22,267.18,241.85,255.56,268.16,19.88,18.22,14.06,1.90,2.22,3.00,4.25,4.96,6.70,3.88,4.62,6.41,,,,11.22,12.37,16.03,0.00,2485007.45,0.004683,7.39
3/4/2012 9:00 AM,3.88,3.66,2.71,38.99,38.59,36.88,-0.22,-1.17,-6.50,20.31,8.87,47.20,2.96,0.002409,3.79,0.00,0.00,0.00,29.01,982.50,0.64,446.05,252.28,261.26,261.37,253.12,262.78,263.11,21.90,17.68,15.03,2.50,3.08,3.84,5.60,6.89,8.58,4.57,6.16,7.94,,,,17.63,20.84,23.13,0.00,2482052.23,0.005110,8.07
3/4/2012 10:00 AM,5.16,4.91,3.89,41.30,40.83,39.01,-0.26,-1.27,-8.29,17.08,9.00,37.66,2.58,0.002104,3.31,0.00,0.00,0.00,29.01,982.52,0.72,501.82,274.69,279.39,278.81,273.54,280.61,280.00,26.00,25.18,14.71,2.98,3.86,5.60,6.66,8.63,12.52,5.56,7.77,11.54,,,,21.98,21.75,27.25,0.00,2479004.28,0.005591,8.83
3/4/2012 11:00 AM,5.66,5.41,4.53,42.18,41.74,40.16,-0.24,-1.12,-8.69,16.35,9.12,35.28,2.50,0.002040,3.21,0.00,0.00,0.00,29.01,982.32,0.41,282.76,269.63,275.72,279.77,268.80,276.03,278.93,24.79,19.01,14.64,3.23,4.36,5.95,7.21,9.76,13.30,6.22,8.93,12.51,,,,22.44,27.48,29.31,0.00,2477839.48,0.005786,9.14
3/4/2012 12:00 PM,6.55,6.28,5.36,43.79,43.30,41.64,-0.27,-1.19,-9.04,15.73,9.21,32.32,2.43,0.001990,3.13,0.00,0.00,0.00,29.00,981.95,0.61,427.20,275.31,278.26,277.04,271.96,277.47,276.81,27.16,22.28,16.79,3.42,4.47,6.25,7.66,10.00,13.98,6.63,8.98,13.00,,,,24.73,39.84,31.60,0.00,2475715.84,0.006159,9.72
3/4/2012 1:00 PM,6.93,6.65,5.60,44.47,43.96,42.08,-0.28,-1.33,-8.86,16.05,9.35,31.94,2.46,0.002020,3.18,0.00,0.00,0.00,28.99,981.78,0.75,522.00,261.09,266.08,264.75,260.95,266.28,266.31,23.52,20.20,13.22,4.17,5.36,7.48,9.33,11.98,16.72,8.20,10.83,15.78,,,,24.50,27.02,36.64,0.00,2474817.44,0.006323,9.98
3/4/2012 2:00 PM,7.30,7.02,6.13,45.14,44.63,43.03,-0.29,-1.17,-8.20,17.23,9.54,32.75,2.58,0.002125,3.34,0.00,0.00,0.00,28.98,981.35,0.45,316.73,252.57,258.89,258.32,252.35,258.35,258.86,20.24,17.89,12.46,4.37,5.44,7.18,9.77,12.16,16.06,8.96,11.33,15.23,,,,23.13,25.19,30.68,0.00,2473929.81,0.006490,10.24
3/4/2012 3:00 PM,7.59,7.30,6.42,45.67,45.15,43.56,-0.29,-1.17,-7.24,18.96,9.69,34.57,2.78,0.002288,3.60,0.00,0.00,0.00,28.98,981.50,0.42,292.04,261.96,266.33,260.11,259.71,265.05,259.90,24.94,18.83,13.60,4.32,5.66,7.98,9.66,12.66,17.84,8.57,11.56,16.79,,,,27.71,32.75,34.58,0.00,2473240.75,0.006619,10.44
3/4/2012 4:00 PM,7.97,7.70,6.86,46.35,45.87,44.34,-0.27,-1.12,-7.03,19.35,9.80,34.27,2.82,0.002326,3.66,0.00,0.00,0.00,28.99,981.59,0.41,286.93,257.28,262.07,266.14,256.14,263.17,266.67,23.66,20.00,14.14,3.28,4.25,6.05,7.33,9.50,13.54,6.65,8.76,12.92,,,,21.30,26.56,31.14,0.00,2472338.76,0.006793,10.72
3/4/2012 5:00 PM,8.26,8.08,7.41,46.86,46.54,45.34,-0.18,-0.84,-7.31,18.84,9.87,32.90,2.76,0.002278,3.58,0.00,0.00,0.00,28.99,981.63,0.18,123.29,260.12,262.79,258.69,258.23,262.47,258.16,21.05,18.02,14.09,3.09,4.06,5.58,6.91,9.09,12.48,6.22,8.47,11.93,,,,17.17,20.61,24.04,0.00,2471665.04,0.006924,10.93
3/4/2012 6:00 PM,7.75,7.77,7.49,45.95,45.99,45.48,0.02,-0.26,-7.05,19.32,9.85,34.77,2.82,0.002323,3.65,0.00,0.00,0.00,28.99,981.70,0.01,7.54,244.60,246.83,243.84,246.84,248.13,245.23,16.59,13.79,7.40,2.20,3.49,6.19,4.93,7.81,13.85,4.66,7.50,13.54,,,,19.69,23.36,27.94,0.00,2472867.84,0.006691,10.56
3/4/2012 7:00 PM,6.55,7.02,7.26,43.78,44.63,45.06,0.47,0.71,-6.09,21.03,9.72,40.48,3.04,0.002491,3.92,0.00,0.00,0.00,29.00,982.13,0.00,-2.10,239.46,238.73,235.01,239.81,238.61,235.18,8.19,5.15,3.64,1.38,2.74,5.52,3.08,6.13,12.35,3.01,6.07,12.29,,,,5.50,9.39,21.30,0.00,2475725.65,0.006155,9.72
3/4/2012 8:00 PM,6.85,7.17,7.21,44.33,44.91,44.97,0.32,0.36,-5.43,22.23,9.53,41.68,3.19,0.002619,4.12,0.00,0.00,0.00,29.01,982.45,0.00,-2.06,242.03,243.34,241.08,242.06,244.16,242.50,9.71,7.71,5.04,1.27,2.40,4.55,2.85,5.36,10.18,2.72,5.24,10.02,,,,9.39,15.34,28.62,0.00,2474997.21,0.006285,9.93
3/4/2012 9:00 PM,6.68,6.97,7.02,44.03,44.54,44.64,0.28,0.34,-5.15,22.73,9.35,43.06,3.26,0.002674,4.21,0.00,0.00,0.00,29.01,982.59,0.00,-2.38,238.04,234.59,219.67,238.12,233.62,219.23,9.72,5.83,5.85,1.00,2.06,4.22,2.25,4.60,9.43,2.07,4.43,9.27,,,,5.04,9.39,14.66,0.00,2475395.72,0.006211,9.81
3/4/2012 10:00 PM,6.65,6.74,6.61,43.97,44.13,43.89,0.09,-0.04,-4.42,24.05,9.21,45.57,3.44,0.002825,4.44,0.00,0.00,0.00,29.00,982.22,0.00,-2.44,244.51,214.38,198.58,243.88,214.39,198.54,11.98,10.04,5.52,0.96,1.71,3.81,2.14,3.83,8.53,1.95,3.63,8.47,,,,5.72,13.74,23.81,0.00,2475478.49,0.006199,9.79
3/4/2012 11:00 PM,6.45,6.59,6.45,43.61,43.86,43.60,0.14,0.00,-4.15,24.53,9.11,47.14,3.51,0.002883,4.53,0.00,0.00,0.00,28.99,981.72,0.00,-1.94,222.47,203.25,194.93,224.13,200.10,194.53,12.29,9.99,4.61,0.60,1.49,3.75,1.35,3.33,8.39,1.05,3.06,8.28,,,,6.87,8.47,14.88,0.00,2475952.03,0.006117,9.65
3/5/2012,6.47,6.49,6.20,43.64,43.68,43.16,0.02,-0.27,-4.02,24.77,9.02,47.55,3.54,0.002917,4.57,0.00,0.00,0.00,28.94,980.08,0.00,-2.35,230.96,214.97,195.09,230.93,214.72,194.48,17.81,13.44,6.86,1.05,1.90,4.24,2.34,4.24,9.48,1.82,3.52,8.83,,,,9.16,8.70,20.84,0.00,2475907.69,0.006135,9.67
3/5/2012 1:00 AM,6.03,6.40,6.32,42.85,43.52,43.38,0.37,0.30,-3.67,25.39,8.92,50.27,3.64,0.002992,4.69,0.00,0.00,0.00,28.92,979.38,0.00,-1.91,251.36,267.21,249.50,251.55,269.88,248.47,12.64,12.71,7.23,0.66,1.41,3.51,1.48,3.15,7.85,1.16,2.99,7.72,,,,6.41,9.16,20.38,0.00,2476956.43,0.005955,9.38
3/5/2012 2:00 AM,6.93,7.13,6.99,44.48,44.84,44.58,0.20,0.05,-1.88,28.61,8.84,54.17,4.18,0.003452,5.41,0.09,0.00,0.00,28.92,979.47,0.00,-2.08,236.78,240.51,235.21,237.16,240.57,235.54,15.89,13.38,8.68,3.46,5.26,8.87,7.74,11.75,19.84,7.33,11.36,19.41,,,,29.77,32.97,39.62,0.00,2474804.96,0.006349,10.00
3/5/2012 3:00 AM,8.51,8.41,7.88,47.32,47.14,46.18,-0.10,-0.63,1.85,35.34,8.75,63.58,5.40,0.004486,7.02,0.00,0.00,0.00,28.93,979.78,0.00,-2.31,245.04,248.64,246.25,244.90,248.59,246.47,19.08,15.80,10.73,5.32,7.21,10.87,11.89,16.12,24.30,11.14,15.44,23.74,,,,32.52,38.47,47.63,0.00,2471063.13,0.007058,11.12
3/5/2012 4:00 AM,8.49,8.37,7.87,47.28,47.06,46.17,-0.12,-0.61,1.18,34.12,8.69,60.76,5.15,0.004276,6.70,0.00,0.00,0.00,28.97,980.95,0.00,-2.22,254.15,256.47,257.91,256.09,258.42,259.34,21.00,16.93,11.52,3.83,5.26,8.37,8.57,11.76,18.71,7.71,10.70,17.34,,,,33.20,39.62,52.44,0.00,2471118.11,0.007038,11.10
3/5/2012 5:00 AM,7.11,6.97,6.42,44.80,44.55,43.56,-0.14,-0.69,-4.65,23.63,8.64,43.44,3.38,0.002782,4.38,0.00,0.00,0.00,29.04,983.33,0.00,-2.17,268.93,278.05,281.85,269.23,278.66,282.12,23.35,19.63,13.05,5.32,7.06,11.19,11.89,15.79,25.02,10.83,14.83,24.30,,,,43.97,41.68,48.55,0.00,2474382.53,0.006397,10.11
3/5/2012 6:00 AM,5.51,5.34,4.77,41.91,41.62,40.59,-0.17,-0.74,-4.89,23.19,8.53,47.56,3.33,0.002714,4.28,0.00,0.00,0.00,29.10,985.52,0.00,-1.73,272.25,280.20,284.41,271.13,281.47,284.83,26.47,20.01,12.33,4.90,6.66,10.53,10.97,14.90,23.54,9.98,14.03,22.87,,,,30.68,37.78,44.88,0.00,2478188.12,0.005709,9.05
3/5/2012 7:00 AM,4.38,4.20,3.55,39.89,39.56,38.39,-0.18,-0.83,-4.10,24.62,8.37,54.77,3.55,0.002875,4.54,0.00,0.00,0.00,29.17,987.71,0.05,33.55,274.94,281.38,286.07,274.94,282.59,286.70,24.15,18.24,14.00,4.49,6.10,9.23,10.05,13.63,20.65,9.22,12.88,19.94,,,,31.83,30.00,56.10,0.00,2480863.69,0.005266,8.36
3/5/2012 8:00 AM,3.89,3.68,2.94,39.00,38.62,37.29,-0.21,-0.95,-3.67,25.39,8.22,58.28,3.66,0.002957,4.68,0.00,0.00,0.00,29.22,989.70,0.15,106.42,271.36,282.44,288.21,271.97,282.66,288.30,24.83,21.67,16.44,3.02,3.95,6.00,6.75,8.83,13.41,6.06,8.12,12.73,,,,24.04,25.19,48.55,0.00,2482032.94,0.005074,8.07
3/5/2012 9:00 AM,3.96,3.72,2.88,39.14,38.69,37.19,-0.25,-1.08,-5.48,22.13,8.15,50.59,3.20,0.002576,4.09,0.00,0.00,0.00,29.27,991.27,0.32,223.93,275.23,281.95,286.80,272.50,281.75,285.31,25.36,20.10,16.36,3.25,4.13,5.48,7.27,9.23,12.25,6.47,8.46,11.43,,,,18.78,31.60,41.68,0.00,2481854.20,0.005093,8.12
3/5/2012 10:00 AM,4.36,4.09,3.12,39.85,39.35,37.62,-0.27,-1.24,-6.21,20.82,8.15,46.61,3.02,0.002437,3.87,0.00,0.00,0.00,29.31,992.59,0.62,429.26,273.94,280.13,281.93,272.50,279.45,281.05,26.02,18.48,13.05,3.56,4.56,6.25,7.95,10.19,13.98,7.05,9.45,13.17,,,,21.07,24.73,25.42,0.00,2480914.12,0.005232,8.35
3/5/2012 11:00 AM,5.16,4.86,3.75,41.29,40.74,38.75,-0.31,-1.41,-7.16,19.12,8.21,41.05,2.81,0.002269,3.61,0.00,0.00,0.00,29.33,993.41,1.02,711.52,286.93,294.76,299.38,285.48,294.02,298.31,26.96,18.64,18.23,3.64,4.73,5.92,8.13,10.57,13.24,6.93,9.68,12.61,,,,23.36,32.97,29.31,0.00,2479007.99,0.005530,8.83
3/5/2012 12:00 PM,5.99,5.65,4.57,42.78,42.17,40.23,-0.34,-1.42,-7.97,17.66,8.37,36.47,2.64,0.002134,3.40,0.00,0.00,0.00,29.35,994.05,1.09,759.13,285.18,292.58,297.81,279.86,289.02,297.71,30.81,26.79,17.10,3.50,4.22,5.61,7.82,9.44,12.55,6.54,8.27,11.43,,,,19.01,20.15,25.88,0.00,2477043.41,0.005854,9.35
3/5/2012 1:00 PM,6.75,6.33,5.22,44.15,43.39,41.39,-0.42,-1.53,-9.06,15.69,8.79,31.87,2.42,0.001965,3.13,0.00,0.00,0.00,29.36,994.14,1.15,805.34,285.18,297.25,297.35,279.35,294.63,296.83,30.03,24.22,18.78,3.26,3.94,5.08,7.29,8.80,11.35,5.41,7.10,10.32,,,,16.95,23.81,31.37,0.00,2475242.28,0.006169,9.86
3/5/2012 2:00 PM,7.60,7.20,6.19,45.69,44.96,43.15,-0.41,-1.41,-10.19,13.65,9.20,27.54,2.22,0.001801,2.87,0.00,0.00,0.00,29.36,994.18,0.95,659.39,308.02,311.54,306.46,306.19,310.87,307.82,32.89,29.26,25.14,2.69,3.36,4.38,6.02,7.52,9.80,4.49,6.27,8.70,,,,22.21,34.81,30.00,0.00,2473211.44,0.006541,10.46
3/5/2012 3:00 PM,8.09,7.69,6.68,46.56,45.85,44.02,-0.39,-1.41,-10.68,12.78,9.62,25.67,2.13,0.001735,2.77,0.00,0.00,0.00,29.36,994.41,0.84,583.92,279.49,285.06,291.89,277.46,284.62,292.56,23.27,19.90,15.66,3.19,3.95,4.96,7.14,8.83,11.09,6.05,7.90,10.24,,,,17.40,20.38,32.29,0.00,2472064.11,0.006758,10.80
3/5/2012 4:00 PM,8.21,7.89,6.96,46.78,46.20,44.52,-0.32,-1.26,-10.35,13.38,9.96,26.12,2.19,0.001780,2.84,0.00,0.00,0.00,29.38,994.90,0.58,402.51,282.91,293.11,292.72,279.93,290.40,289.69,23.98,22.73,13.87,2.86,3.60,4.68,6.40,8.05,10.46,5.15,6.92,9.58,,,,16.72,19.69,26.79,0.00,2471765.85,0.006813,10.90
3/5/2012 5:00 PM,7.92,7.71,6.93,46.25,45.88,44.47,-0.20,-0.99,-10.14,13.74,10.19,27.06,2.22,0.001805,2.88,0.00,0.00,0.00,29.40,995.48,0.26,178.43,272.58,278.95,282.66,272.55,280.34,282.88,20.99,16.40,12.17,2.77,3.56,4.94,6.19,7.95,11.06,5.52,7.44,10.57,,,,13.74,16.72,22.67,0.00,2472473.93,0.006671,10.68
3/5/2012 6:00 PM,6.86,6.88,6.41,44.34,44.38,43.53,0.02,-0.45,-9.78,14.40,10.19,29.92,2.29,0.001853,2.96,0.00,0.00,0.00,29.41,995.96,0.02,14.07,268.28,275.99,280.87,267.36,276.27,280.66,12.82,11.63,7.75,1.75,2.51,4.11,3.91,5.62,9.20,3.72,5.42,8.96,,,,12.37,11.91,18.09,0.00,2474990.47,0.006202,9.93
3/5/2012 7:00 PM,6.07,6.27,5.95,42.93,43.29,42.71,0.20,-0.12,-9.21,15.41,9.99,32.92,2.39,0.001933,3.09,0.00,0.00,0.00,29.42,996.23,0.00,-1.74,319.11,320.12,319.34,318.85,320.35,319.51,11.71,9.11,4.54,1.04,1.88,3.88,2.32,4.21,8.68,2.15,4.01,8.42,,,,5.50,10.30,13.97,0.00,2476846.27,0.005874,9.41
3/5/2012 8:00 PM,3.95,4.94,5.52,39.11,40.89,41.93,0.99,1.57,-7.85,17.87,9.69,42.62,2.68,0.002148,3.43,0.00,0.00,0.00,29.42,996.25,0.00,-1.95,22.64,35.00,11.22,8.48,28.08,7.33,12.23,8.72,5.98,0.76,1.71,3.35,1.69,3.83,7.49,1.09,2.84,7.11,,,,5.04,8.01,16.72,0.00,2481889.19,0.005069,8.12
3/5/2012 9:00 PM,2.65,3.41,4.64,36.77,38.13,40.36,0.76,1.99,-7.46,18.57,9.37,47.81,2.77,0.002205,3.52,0.00,0.00,0.00,29.43,996.55,0.00,-1.75,58.00,52.61,57.92,51.66,51.71,57.70,7.81,3.71,3.57,0.37,1.01,1.98,0.82,2.27,4.43,0.74,2.24,4.40,,,,3.89,6.41,8.47,0.00,2484975.26,0.004617,7.40
3/5/2012 10:00 PM,1.24,2.22,3.85,34.23,36.00,38.93,0.98,2.61,-6.68,19.98,9.04,56.05,2.95,0.002336,3.73,0.00,0.00,0.00,29.44,996.99,0.00,-2.29,3.45,61.79,65.59,343.18,58.88,66.27,6.78,4.65,3.23,0.18,0.56,1.69,0.40,1.26,3.79,0.13,1.14,3.77,,,,1.37,3.66,9.85,0.00,2488324.17,0.004171,6.69
3/5/2012 11:00 PM,-0.04,0.91,3.49,31.92,33.64,38.28,0.95,3.53,-6.23,20.79,8.72,63.58,3.06,0.002414,3.85,0.00,0.00,0.00,29.45,997.29,0.00,-2.76,312.67,74.40,70.16,280.09,70.42,71.01,5.86,2.31,2.59,0.17,0.25,1.83,0.39,0.56,4.09,0.38,0.52,4.07,,,,1.60,2.06,8.70,0.00,2491366.90,0.003798,6.09
3/6/2012,-0.62,0.27,2.94,30.89,32.49,37.29,0.89,3.56,-6.46,20.37,8.42,65.08,3.01,0.002369,3.78,0.00,0.00,0.00,29.45,997.37,0.00,-2.41,342.55,90.13,70.15,354.82,65.22,71.23,3.24,2.77,2.35,0.27,0.32,1.40,0.60,0.72,3.14,0.38,0.65,3.11,,,,2.98,2.52,5.72,0.00,2492733.76,0.003641,5.84
3/6/2012 1:00 AM,-0.93,-0.16,2.84,30.33,31.70,37.11,0.77,3.77,-5.67,21.80,8.14,70.65,3.20,0.002515,4.02,0.00,0.00,0.00,29.45,997.40,0.00,-2.52,49.26,62.25,38.22,41.13,60.89,35.42,14.79,2.89,1.63,0.29,0.69,1.95,0.65,1.55,4.36,0.54,1.50,4.26,,,,2.98,4.35,6.87,0.00,2493471.09,0.003559,5.71
3/6/2012 2:00 AM,-1.16,-0.62,1.96,29.90,30.89,35.53,0.55,3.13,-6.14,20.94,7.87,69.33,3.09,0.002426,3.88,0.00,0.00,0.00,29.45,997.43,0.00,-2.64,6.73,62.25,35.33,12.75,65.11,32.79,4.49,3.43,2.75,0.22,0.48,1.44,0.50,1.07,3.21,0.47,1.04,3.12,,,,1.83,2.75,8.93,0.00,2494029.35,0.003498,5.61
3/6/2012 3:00 AM,-1.78,-1.11,1.61,28.79,30.00,34.89,0.67,3.39,-6.35,20.57,7.62,71.39,3.04,0.002385,3.81,0.00,0.00,0.00,29.46,997.52,0.00,-2.97,16.92,54.49,36.50,13.13,52.88,31.40,6.43,2.96,7.80,0.24,0.42,0.99,0.53,0.94,2.22,0.50,0.85,1.96,,,,2.06,1.83,4.81,0.00,2495495.85,0.003342,5.36
3/6/2012 4:00 AM,-2.31,-1.75,0.66,27.84,28.85,33.18,0.56,2.97,-5.15,22.73,7.38,81.28,3.34,0.002611,4.17,0.00,0.00,0.00,29.46,997.78,0.00,-2.80,306.62,49.18,73.70,319.89,56.27,79.30,6.65,5.54,2.76,0.38,0.43,1.59,0.85,0.97,3.56,0.21,0.91,3.51,,,,1.83,2.75,7.10,0.00,2496746.43,0.003213,5.15
3/6/2012 5:00 AM,-1.87,-1.44,0.42,28.63,29.41,32.76,0.43,2.29,-4.44,24.01,7.16,83.01,3.52,0.002755,4.40,0.00,0.00,0.00,29.47,998.11,0.00,-2.74,56.91,55.29,69.28,53.90,54.48,70.72,4.89,3.41,1.81,0.50,1.31,2.43,1.12,2.92,5.43,1.07,2.91,5.38,,,,2.98,4.81,13.51,0.00,2495703.48,0.003318,5.32
3/6/2012 6:00 AM,-1.76,-1.60,0.38,28.83,29.12,32.68,0.16,2.14,-4.21,24.42,6.95,83.76,3.57,0.002801,4.48,0.00,0.00,0.00,29.48,998.29,0.00,-2.06,56.46,65.35,52.89,55.65,66.00,52.41,11.69,7.53,1.55,0.54,1.36,2.36,1.21,3.03,5.28,1.15,2.98,5.28,,,,2.98,6.64,10.76,0.00,2495445.64,0.003344,5.37
3/6/2012 7:00 AM,-1.55,-1.54,0.42,29.21,29.22,32.76,0.01,1.97,-5.00,23.01,6.75,77.79,3.37,0.002640,4.22,0.00,0.00,0.00,29.49,998.56,0.08,58.89,72.22,71.90,48.74,69.78,71.85,48.05,12.78,6.99,1.42,0.49,1.06,2.88,1.10,2.38,6.45,0.98,2.32,6.43,,,,3.43,5.50,9.39,0.00,2494942.52,0.003397,5.45
3/6/2012 8:00 AM,0.91,0.57,0.31,33.63,33.02,32.56,-0.34,-0.59,-5.00,22.99,6.59,65.21,3.34,0.002643,4.23,0.00,0.00,0.00,29.50,998.99,0.37,255.03,82.41,74.08,60.62,87.30,76.62,61.51,21.54,16.92,10.46,1.21,1.24,1.89,2.70,2.78,4.22,2.46,2.64,4.10,,,,9.16,7.33,8.47,0.00,2489115.83,0.004071,6.54
3/6/2012 9:00 AM,3.44,3.01,2.22,38.19,37.41,36.00,-0.43,-1.21,-6.04,21.13,6.58,50.50,3.07,0.002450,3.92,0.00,0.00,0.00,29.51,999.32,0.67,464.27,77.79,67.69,55.54,82.01,69.34,55.15,18.49,15.43,14.17,1.67,1.69,1.44,3.73,3.78,3.22,3.17,3.36,3.06,,,,9.16,14.66,7.33,0.00,2483107.39,0.004874,7.83
3/6/2012 10:00 AM,6.23,5.71,5.15,43.21,42.27,41.27,-0.52,-1.07,-7.06,19.28,6.83,38.46,2.82,0.002275,3.64,0.00,0.00,0.00,29.50,999.14,0.91,632.13,94.44,89.62,98.72,91.07,88.02,102.31,24.43,21.09,22.19,1.16,1.04,1.08,2.60,2.33,2.41,2.11,1.85,1.67,,,,11.45,8.70,6.18,0.00,2476485.55,0.005926,9.52
3/6/2012 11:00 AM,8.84,8.53,7.85,47.91,47.35,46.13,-0.31,-0.99,-6.80,19.76,7.06,32.90,2.86,0.002330,3.73,0.00,0.00,0.00,29.49,998.81,1.07,746.60,194.06,205.45,209.47,202.33,211.72,209.62,30.00,22.54,23.59,1.47,1.66,1.77,3.29,3.71,3.95,1.83,2.33,3.03,,,,9.39,9.16,9.85,0.00,2470275.76,0.007085,11.38
3/6/2012 12:00 PM,11.09,10.83,10.04,51.96,51.50,50.08,-0.25,-1.04,-6.12,20.98,7.34,29.90,3.00,0.002462,3.94,0.00,0.00,0.00,29.47,998.12,1.17,813.13,221.54,216.85,203.32,217.43,213.34,203.15,25.55,24.93,17.90,2.01,2.26,2.48,4.49,5.05,5.55,3.04,3.99,5.07,,,,11.91,12.82,13.74,0.00,2464945.92,0.008250,13.24
3/6/2012 1:00 PM,13.28,12.92,12.16,55.90,55.26,53.88,-0.35,-1.12,-6.08,21.06,7.96,26.04,3.00,0.002482,3.96,0.00,0.00,0.00,29.44,997.01,1.17,812.59,183.96,188.43,188.77,185.50,189.89,189.17,24.92,26.30,17.80,1.96,2.22,2.52,4.38,4.96,5.64,2.85,3.66,4.82,,,,17.63,15.80,11.91,0.00,2459747.18,0.009536,15.28
3/6/2012 2:00 PM,15.11,14.83,13.90,59.20,58.69,57.01,-0.29,-1.22,-6.48,20.33,8.57,22.52,2.90,0.002419,3.86,0.00,0.00,0.00,29.41,996.03,0.95,661.22,229.71,230.39,219.12,227.20,228.14,216.77,22.94,18.02,14.60,2.38,2.92,3.41,5.31,6.53,7.63,4.68,5.89,7.12,,,,15.34,16.03,17.86,0.00,2455384.25,0.010756,17.22
3/6/2012 3:00 PM,16.66,16.38,15.52,61.98,61.49,59.94,-0.27,-1.13,-6.54,20.22,9.18,20.34,2.88,0.002416,3.85,0.00,0.00,0.00,29.38,995.05,0.81,567.09,223.41,231.85,218.67,227.04,231.38,217.97,23.92,18.77,16.35,2.19,2.58,3.14,4.91,5.77,7.02,4.00,4.84,6.34,,,,12.37,13.74,19.69,0.00,2451719.83,0.011881,19.01
3/6/2012 4:00 PM,17.07,16.84,16.03,62.73,62.31,60.86,-0.23,-1.04,-5.27,22.51,9.69,21.82,3.16,0.002661,4.24,0.00,0.00,0.00,29.37,994.64,0.56,389.09,255.01,256.31,246.12,254.70,257.51,244.67,18.55,18.52,13.50,2.32,2.79,3.16,5.20,6.24,7.06,4.75,5.70,6.65,,,,13.97,15.34,14.66,0.00,2450740.53,0.012197,19.50
3/6/2012 5:00 PM,16.70,16.60,15.91,62.06,61.88,60.64,-0.10,-0.79,-4.19,24.46,10.10,24.17,3.43,0.002879,4.58,0.00,0.00,0.00,29.37,994.56,0.25,172.57,251.98,256.50,249.83,250.47,254.42,248.36,17.43,13.48,12.82,1.56,2.03,2.53,3.48,4.53,5.66,3.24,4.25,5.33,,,,10.30,12.59,13.28,0.00,2451617.87,0.011915,19.05
3/6/2012 6:00 PM,15.12,15.58,15.39,59.21,60.05,59.70,0.47,0.28,-3.15,26.34,10.26,28.86,3.71,0.003101,4.93,0.00,0.00,0.00,29.38,994.80,0.02,14.62,264.03,243.37,233.96,264.80,245.75,230.79,10.32,8.41,7.37,0.67,1.30,3.05,1.51,2.90,6.81,1.41,2.74,6.52,,,,4.12,6.87,13.51,0.00,2455378.18,0.010771,17.23
3/6/2012 7:00 PM,13.51,13.99,14.22,56.31,57.19,57.60,0.49,0.72,-3.05,26.51,10.17,32.15,3.75,0.003114,4.96,0.00,0.00,0.00,29.39,995.32,0.00,-1.98,234.88,234.85,220.48,237.72,236.12,221.29,12.31,8.45,6.10,1.57,2.98,5.59,3.51,6.66,12.49,3.29,6.50,12.34,,,,12.37,12.14,19.01,0.00,2459201.37,0.009697,15.52
3/6/2012 8:00 PM,12.67,12.98,12.93,54.81,55.37,55.27,0.31,0.26,-4.15,24.53,9.96,31.25,3.46,0.002866,4.57,0.00,0.00,0.00,29.41,995.95,0.00,-1.99,236.46,226.58,207.23,235.77,226.36,207.82,15.37,10.74,7.71,1.84,3.22,5.42,4.11,7.21,12.12,3.88,7.02,11.91,,,,10.08,15.57,24.27,0.00,2461180.32,0.009170,14.68
3/6/2012 9:00 PM,12.07,12.22,12.04,53.72,54.00,53.67,0.16,-0.03,-5.04,22.93,9.72,30.40,3.24,0.002677,4.27,0.00,0.00,0.00,29.43,996.60,0.00,-2.18,240.76,232.32,209.98,240.36,231.98,210.00,15.93,11.69,7.64,2.32,3.81,6.09,5.20,8.52,13.62,4.94,8.28,13.44,,,,12.82,16.03,24.04,0.00,2462620.50,0.008805,14.11
3/6/2012 10:00 PM,11.36,11.48,11.37,52.45,52.66,52.47,0.11,0.01,-4.96,23.08,9.51,32.03,3.27,0.002690,4.29,0.00,0.00,0.00,29.44,996.96,0.00,-1.88,243.82,244.25,222.03,246.85,244.53,221.68,16.06,12.85,6.32,2.33,3.84,6.71,5.22,8.59,15.02,4.93,8.37,14.90,,,,12.82,16.72,30.00,0.00,2464290.32,0.008402,13.47
3/6/2012 11:00 PM,10.45,10.64,10.70,50.81,51.16,51.25,0.20,0.25,-4.61,23.70,9.31,34.87,3.36,0.002756,4.40,0.00,0.00,0.00,29.44,997.07,0.00,-2.16,224.33,228.85,215.92,223.85,228.46,215.34,17.01,10.95,7.46,1.33,2.76,5.64,2.98,6.17,12.62,2.78,6.01,12.39,,,,9.39,11.91,22.90,0.00,2466457.45,0.007905,12.67
3/7/2012,9.80,10.40,10.54,49.65,50.72,50.98,0.59,0.74,-4.33,24.20,9.12,37.25,3.44,0.002813,4.49,0.00,0.00,0.00,29.44,997.01,0.00,-2.21,207.56,205.45,202.04,227.82,214.32,202.45,11.43,8.96,6.94,0.83,1.83,4.20,1.85,4.09,9.40,1.39,3.76,9.31,,,,9.85,15.57,25.42,0.00,2467991.28,0.007577,12.15
3/7/2012 1:00 AM,7.74,8.77,10.09,45.94,47.79,50.16,1.03,2.35,-3.37,25.94,8.93,45.99,3.72,0.003019,4.82,0.00,0.00,0.00,29.44,997.05,0.00,-2.07,45.79,13.05,208.86,39.23,82.97,209.21,7.90,11.43,5.06,0.23,0.33,3.13,0.51,0.74,7.00,0.39,0.54,6.92,,,,1.83,5.95,12.59,0.00,2472885.33,0.006587,10.56
3/7/2012 2:00 AM,6.41,7.72,9.64,43.54,45.90,49.36,1.31,3.23,-2.94,26.72,8.75,51.73,3.84,0.003108,4.96,0.00,0.00,0.00,29.44,997.05,0.00,-1.94,73.73,34.05,179.65,58.23,33.85,180.49,13.57,5.55,4.11,0.19,0.69,1.82,0.43,1.54,4.07,0.35,1.47,4.03,,,,2.06,4.12,13.05,0.00,2476047.21,0.006007,9.63
3/7/2012 3:00 AM,5.55,7.34,9.94,41.99,45.22,49.89,1.79,4.38,-3.16,26.31,8.55,53.97,3.79,0.003053,4.87,0.00,0.00,0.00,29.44,996.84,0.00,-2.06,82.18,7.39,197.33,69.43,20.62,197.99,6.42,16.51,2.48,0.07,0.42,1.91,0.15,0.94,4.27,0.13,0.68,4.20,,,,1.14,2.52,6.64,0.00,2478083.71,0.005662,9.07
3/7/2012 4:00 AM,4.43,6.26,10.10,39.97,43.27,50.18,1.83,5.67,-1.42,29.44,8.36,66.29,4.32,0.003470,5.53,0.00,0.00,0.00,29.44,996.84,0.00,-2.33,35.45,60.45,222.96,22.45,57.05,222.38,19.28,14.45,6.42,0.42,0.65,1.49,0.94,1.45,3.33,0.47,1.16,3.23,,,,5.95,4.12,7.79,0.00,2480748.93,0.005234,8.39
3/7/2012 5:00 AM,3.97,5.44,10.09,39.15,41.78,50.16,1.46,6.12,-1.92,28.54,8.16,65.95,4.16,0.003341,5.33,0.00,0.00,0.00,29.44,997.02,0.00,-2.25,319.85,69.38,242.68,316.18,70.66,241.43,18.47,14.36,8.66,0.28,0.35,1.81,0.63,0.79,4.04,0.19,0.65,3.89,,,,2.98,2.29,8.70,0.00,2481836.80,0.005068,8.12
3/7/2012 6:00 AM,3.16,4.53,9.64,37.69,40.16,49.35,1.37,6.48,-1.11,29.99,7.98,74.04,4.43,0.003541,5.65,0.00,0.00,0.00,29.45,997.27,0.00,-1.86,233.42,61.61,284.34,53.04,59.14,284.61,16.26,8.78,5.66,0.21,0.53,1.40,0.47,1.18,3.14,0.15,1.03,3.00,,,,2.98,2.52,7.79,0.00,2483762.05,0.004783,7.67
3/7/2012 7:00 AM,3.24,4.77,9.42,37.83,40.58,48.96,1.53,6.19,-1.32,29.63,7.80,72.62,4.36,0.003489,5.56,0.00,0.00,0.00,29.45,997.50,0.09,59.58,140.72,71.03,235.74,76.02,62.08,229.82,37.83,28.10,22.71,0.64,0.69,0.85,1.43,1.54,1.90,0.11,0.96,1.44,,,,10.53,8.70,7.79,0.00,2483582.28,0.004810,7.71
3/7/2012 8:00 AM,6.42,6.88,10.31,43.56,44.38,50.56,0.46,3.89,-1.31,29.64,7.67,58.45,4.32,0.003498,5.58,0.00,0.00,0.00,29.47,997.84,0.35,243.88,132.76,26.63,170.08,136.28,20.72,177.10,20.69,19.79,10.68,0.33,0.37,0.88,0.73,0.82,1.96,0.60,0.75,1.82,,,,2.75,3.89,4.35,0.00,2476019.90,0.006031,9.68
3/7/2012 9:00 AM,11.81,11.77,11.67,53.26,53.19,53.01,-0.04,-0.14,0.66,33.19,7.72,46.97,4.93,0.004069,6.49,0.00,0.00,0.00,29.47,998.15,0.64,446.40,185.53,239.22,183.95,208.62,211.62,182.88,33.73,33.18,15.54,0.58,0.64,1.85,1.30,1.42,4.15,0.79,1.04,3.95,,,,9.62,13.74,14.66,0.00,2463227.40,0.008680,13.93
3/7/2012 10:00 AM,15.96,15.73,14.87,60.72,60.31,58.77,-0.23,-1.09,5.44,41.80,8.07,50.39,6.81,0.005713,9.08,0.00,0.00,0.00,29.47,998.02,0.63,439.11,192.20,197.81,187.72,194.33,197.70,188.08,21.17,22.26,14.36,3.37,4.25,5.95,7.55,9.51,13.30,6.71,8.79,12.82,,,,19.24,24.50,32.52,0.00,2453379.70,0.011330,18.18
3/7/2012 11:00 AM,17.33,17.07,16.07,63.20,62.72,60.92,-0.26,-1.26,5.46,41.82,8.48,46.34,6.79,0.005722,9.10,0.00,0.00,0.00,29.47,997.89,0.93,650.81,201.43,199.52,187.54,201.48,199.83,186.56,25.73,22.38,13.45,4.83,6.10,9.11,10.81,13.64,20.38,9.62,12.65,19.74,,,,32.75,32.52,38.01,0.00,2450120.59,0.012362,19.83
3/7/2012 12:00 PM,17.74,17.50,16.58,63.93,63.51,61.85,-0.24,-1.15,4.75,40.56,8.92,42.98,6.46,0.005452,8.67,0.00,0.00,0.00,29.46,997.55,0.66,457.34,194.68,195.60,185.97,194.51,195.14,185.68,25.61,19.88,12.78,4.77,6.10,8.86,10.67,13.65,19.82,9.27,12.55,19.07,,,,25.65,43.05,46.71,0.00,2449152.03,0.012687,20.35
3/7/2012 1:00 PM,18.06,17.77,16.91,64.50,63.99,62.44,-0.28,-1.14,4.85,40.73,9.38,42.43,6.50,0.005497,8.73,0.00,0.00,0.00,29.43,996.49,0.61,424.58,181.14,184.41,174.35,181.89,184.16,173.42,28.07,21.48,12.05,3.99,5.10,8.42,8.92,11.41,18.84,7.70,10.51,18.42,,,,21.98,28.62,31.60,0.00,2448394.11,0.012959,20.76
3/7/2012 2:00 PM,18.74,18.44,17.57,65.72,65.20,63.62,-0.29,-1.17,4.11,39.40,9.78,38.67,6.16,0.005232,8.30,0.00,0.00,0.00,29.39,995.34,0.69,481.64,178.70,181.74,175.44,176.90,181.57,174.47,26.80,22.41,13.65,4.11,5.18,7.93,9.19,11.58,17.74,7.84,10.55,17.10,,,,27.25,27.48,34.35,0.00,2446787.47,0.013538,21.66
3/7/2012 3:00 PM,18.85,18.54,17.78,65.93,65.37,64.01,-0.31,-1.07,3.74,38.73,10.15,37.39,6.01,0.005102,8.09,0.00,0.00,0.00,29.37,994.74,0.53,370.65,170.05,173.20,169.14,169.52,173.93,169.01,24.25,21.00,13.27,3.90,4.95,7.54,8.72,11.07,16.86,7.43,9.98,16.27,,,,23.59,28.85,33.89,0.00,2446509.98,0.013644,21.82
3/7/2012 4:00 PM,18.78,18.49,17.75,65.80,65.28,63.95,-0.28,-1.03,3.96,39.13,10.47,38.16,6.10,0.005186,8.22,0.00,0.00,0.00,29.35,993.86,0.42,295.68,178.89,182.40,171.82,178.73,181.33,171.11,24.98,23.07,13.69,3.48,4.45,7.32,7.78,9.96,16.36,6.83,9.22,15.84,,,,26.10,30.91,35.04,0.00,2446692.22,0.013591,21.72
3/7/2012 5:00 PM,18.46,18.20,17.55,65.22,64.76,63.59,-0.26,-0.91,4.29,39.73,10.71,39.82,6.24,0.005306,8.40,0.00,0.00,0.00,29.34,993.53,0.25,172.95,184.44,187.43,172.95,184.15,186.20,172.21,26.90,21.22,13.59,3.64,4.71,7.53,8.14,10.53,16.83,7.17,9.74,16.33,,,,20.84,29.54,31.83,0.00,2447450.32,0.013327,21.29
3/7/2012 6:00 PM,17.37,17.24,16.74,63.26,63.03,62.14,-0.13,-0.62,4.99,40.98,10.83,44.72,6.57,0.005562,8.80,0.00,0.00,0.00,29.33,993.38,0.02,16.37,208.93,201.27,181.66,206.88,199.01,181.14,27.04,20.28,12.70,2.61,3.61,6.35,5.83,8.06,14.21,5.21,7.43,13.85,,,,19.46,22.67,41.22,0.00,2450034.55,0.012446,19.88
3/7/2012 7:00 PM,16.59,16.50,16.08,61.87,61.71,60.95,-0.09,-0.51,5.61,42.11,10.80,49.00,6.87,0.005803,9.18,0.00,0.00,0.00,29.34,993.45,0.00,-1.88,208.34,201.56,178.75,207.46,200.21,178.46,21.10,20.23,10.87,2.04,2.87,5.67,4.56,6.41,12.67,4.19,5.99,12.40,,,,11.91,15.57,21.98,0.00,2451868.88,0.011848,18.92
3/7/2012 8:00 PM,15.73,15.73,15.41,60.32,60.31,59.74,0.00,-0.32,6.30,43.34,10.69,54.23,7.21,0.006078,9.61,0.00,0.00,0.00,29.34,993.54,0.00,-2.04,225.11,211.19,186.33,223.47,210.81,186.00,19.48,15.38,9.16,1.78,2.78,5.38,3.99,6.21,12.03,3.69,5.93,11.84,,,,9.62,13.74,19.24,0.00,2453913.57,0.011213,17.91
3/7/2012 9:00 PM,15.13,15.10,14.77,59.24,59.17,58.59,-0.04,-0.36,7.04,44.67,10.55,59.25,7.60,0.006392,10.10,0.00,0.00,0.00,29.33,993.41,0.00,-1.88,222.25,208.04,182.13,220.57,206.70,182.12,19.40,16.36,8.52,1.66,2.42,5.16,3.71,5.41,11.55,3.38,5.13,11.38,,,,10.08,14.66,30.00,0.00,2455338.33,0.010790,17.23
3/7/2012 10:00 PM,14.63,14.60,14.32,58.33,58.27,57.78,-0.03,-0.30,7.70,45.86,10.41,64.03,7.95,0.006687,10.56,0.00,0.00,0.00,29.32,993.08,0.00,-1.90,235.50,211.37,181.09,233.99,209.61,180.79,19.39,16.89,8.62,1.19,1.87,4.83,2.66,4.18,10.81,2.41,3.94,10.68,,,,9.39,12.14,18.09,0.00,2456540.21,0.010446,16.68
3/7/2012 11:00 PM,13.27,14.21,14.11,55.89,57.57,57.40,0.93,0.84,8.06,46.51,10.27,71.72,8.18,0.006850,10.81,0.00,0.00,0.00,29.32,992.90,0.00,-1.85,271.84,257.88,214.75,266.83,255.86,213.06,15.77,10.55,6.65,0.74,1.65,3.50,1.65,3.69,7.83,1.52,3.41,7.33,,,,5.72,7.33,16.26,0.00,2459753.63,0.009580,15.29
3/8/2012,11.95,13.23,13.91,53.52,55.81,57.03,1.28,1.95,8.55,47.39,10.11,80.66,8.49,0.007075,11.17,0.00,0.00,0.00,29.32,992.89,0.00,-2.00,282.38,233.15,243.22,253.85,239.88,243.06,14.96,7.78,5.02,0.28,0.64,3.51,0.64,1.44,7.85,0.53,1.25,7.79,,,,3.21,4.58,13.28,0.00,2462887.49,0.008775,14.01
3/8/2012 1:00 AM,10.90,12.40,13.78,51.62,54.31,56.80,1.50,2.88,8.48,47.27,9.95,86.04,8.47,0.007038,11.11,0.00,0.00,0.00,29.32,992.96,0.00,-1.94,64.32,144.34,242.80,34.65,145.02,242.74,10.94,12.99,5.19,0.20,0.37,3.41,0.46,0.82,7.62,0.39,0.23,7.57,,,,2.29,2.29,20.15,0.00,2465388.33,0.008181,13.06
3/8/2012 2:00 AM,10.13,11.84,13.66,50.24,53.31,56.58,1.70,3.52,8.50,47.30,9.79,90.64,8.50,0.007046,11.12,0.00,0.00,0.00,29.31,992.49,0.00,-1.96,61.27,14.46,217.45,169.30,353.86,216.90,14.37,7.77,4.47,0.04,0.20,3.29,0.08,0.44,7.36,0.03,0.31,7.25,,,,1.37,1.60,12.59,0.00,2467207.64,0.007776,12.41
3/8/2012 3:00 AM,10.04,12.06,13.52,50.08,53.70,56.33,2.01,3.47,8.51,47.31,9.64,91.23,8.51,0.007054,11.12,0.00,0.00,0.00,29.29,992.07,0.00,-2.18,288.99,222.70,237.70,247.35,220.88,237.71,7.01,7.86,4.63,0.21,1.19,4.12,0.47,2.67,9.21,0.43,2.54,9.17,,,,2.06,4.81,15.80,0.00,2467418.75,0.007732,12.33
3/8/2012 4:00 AM,10.62,11.86,13.19,51.11,53.34,55.75,1.24,2.58,8.37,47.07,9.53,87.00,8.42,0.006989,11.02,0.00,0.00,0.00,29.30,992.10,0.00,-2.47,244.04,217.24,239.24,242.64,217.27,239.08,7.52,2.81,4.71,0.85,2.31,4.60,1.91,5.17,10.29,1.87,5.13,10.24,,,,3.66,8.24,20.38,0.00,2466057.33,0.008035,12.82
3/8/2012 5:00 AM,11.26,12.12,12.97,52.27,53.81,55.35,0.86,1.71,8.58,47.44,9.49,84.56,8.52,0.007092,11.18,0.00,0.00,0.00,29.30,992.13,0.00,-2.06,241.65,230.21,230.76,244.30,231.26,228.95,10.33,5.73,4.60,1.21,2.51,4.64,2.70,5.61,10.37,2.33,5.20,9.99,,,,6.18,10.76,20.15,0.00,2464531.81,0.008388,13.38
3/8/2012 6:00 AM,12.00,12.54,12.80,53.59,54.56,55.04,0.54,0.80,9.01,48.21,9.47,82.96,8.75,0.007306,11.52,0.00,0.00,0.00,29.29,991.97,0.00,-1.73,222.51,227.05,225.71,225.61,227.55,224.30,12.14,8.40,5.98,1.25,2.46,5.10,2.80,5.50,11.39,2.54,5.10,10.65,,,,6.41,11.22,19.92,0.00,2462783.96,0.008807,14.04
3/8/2012 7:00 AM,12.70,13.15,13.21,54.87,55.66,55.77,0.44,0.50,9.23,48.61,9.45,80.51,8.87,0.007427,11.70,0.00,0.00,0.00,29.27,991.17,0.10,66.58,252.21,248.93,202.50,257.09,248.00,201.64,16.19,13.34,10.35,1.28,2.27,4.46,2.86,5.07,9.97,2.58,4.77,9.74,,,,7.10,10.53,26.10,0.00,2461103.86,0.009239,14.72
3/8/2012 8:00 AM,15.33,15.29,14.76,59.59,59.52,58.57,-0.04,-0.57,9.43,48.98,9.43,68.90,8.92,0.007545,11.87,0.00,0.00,0.00,29.25,990.65,0.35,243.67,230.57,225.88,200.51,230.66,224.76,199.22,22.92,21.15,13.61,2.38,3.09,5.31,5.33,6.90,11.87,4.62,6.11,11.20,,,,16.03,17.40,29.77,0.00,2454875.23,0.010965,17.46
3/8/2012 9:00 AM,16.32,16.14,15.28,61.38,61.05,59.51,-0.18,-1.04,9.43,48.97,9.56,64.66,8.89,0.007548,11.88,0.00,0.00,0.00,29.27,991.09,0.47,325.14,249.57,253.45,236.96,246.77,251.78,235.10,18.30,17.77,13.46,2.46,3.07,4.52,5.49,6.87,10.10,4.93,6.35,9.64,,,,13.51,14.88,22.44,0.00,2452517.72,0.011672,18.60
3/8/2012 10:00 AM,17.53,17.33,16.54,63.55,63.20,61.77,-0.19,-0.99,10.43,50.77,9.87,64.10,9.47,0.008081,12.70,0.00,0.00,0.00,29.25,990.58,0.33,229.54,214.32,215.89,208.10,214.19,214.40,204.78,20.93,16.49,12.05,3.26,4.26,6.08,7.30,9.52,13.59,6.38,8.60,12.66,,,,19.69,24.50,27.48,0.00,2449658.34,0.012606,20.08
3/8/2012 11:00 AM,17.82,17.66,16.99,64.07,63.78,62.57,-0.16,-0.83,10.79,51.41,10.17,64.48,9.69,0.008283,13.01,0.00,0.00,0.00,29.23,989.92,0.18,128.83,225.69,223.57,209.76,223.64,220.43,207.22,20.62,16.28,11.54,2.27,3.03,4.46,5.08,6.78,9.97,4.63,6.33,9.62,,,,21.53,24.96,26.79,0.00,2448971.52,0.012846,20.44
3/8/2012 12:00 PM,18.43,18.26,17.55,65.17,64.86,63.58,-0.17,-0.88,10.83,51.49,10.40,62.27,9.70,0.008315,13.05,0.00,0.00,0.00,29.21,989.37,0.26,178.25,230.15,230.82,218.08,228.10,228.91,216.57,16.07,14.02,9.21,2.46,3.10,4.34,5.49,6.93,9.71,5.00,6.52,9.41,,,,14.88,16.03,18.78,0.00,2447522.75,0.013358,21.25
3/8/2012 1:00 PM,19.42,19.22,18.48,66.96,66.60,65.26,-0.20,-0.94,9.83,49.69,10.62,54.78,9.06,0.007794,12.23,0.00,0.00,0.00,29.18,988.16,0.34,234.90,202.56,205.64,193.95,202.85,204.99,193.46,19.77,18.40,12.78,2.39,2.99,3.99,5.35,6.69,8.92,4.83,6.26,8.64,,,,27.02,21.53,27.94,0.00,2445151.16,0.014236,22.62
3/8/2012 2:00 PM,20.04,19.90,19.30,68.08,67.83,66.73,-0.14,-0.75,10.16,50.29,10.88,53.91,9.24,0.007983,12.51,0.00,0.00,0.00,29.15,987.11,0.13,93.44,211.57,210.68,198.16,210.26,209.54,197.62,20.32,16.80,11.74,2.19,2.90,4.51,4.89,6.47,10.08,4.42,6.07,9.81,,,,14.43,17.63,23.36,0.00,2443677.72,0.014810,23.50
3/8/2012 3:00 PM,19.60,19.80,19.69,67.29,67.64,67.45,0.19,0.09,12.10,53.78,11.08,63.32,10.53,0.009102,14.23,0.45,0.02,0.01,29.13,986.49,0.04,24.72,229.83,224.44,207.21,226.56,222.34,206.28,24.18,18.20,11.21,2.09,3.24,5.66,4.68,7.24,12.65,4.23,6.84,12.32,,,,17.17,20.61,24.50,0.02,2444722.40,0.014429,22.88
3/8/2012 4:00 PM,20.57,20.49,20.01,69.03,68.89,68.03,-0.08,-0.56,11.04,51.86,11.20,55.34,9.78,0.008478,13.26,0.00,0.00,0.02,29.11,985.71,0.05,36.06,210.97,206.97,194.78,210.98,207.27,194.90,22.24,20.47,11.89,2.62,3.55,6.16,5.86,7.94,13.78,5.30,7.43,13.41,,,,21.07,23.36,30.23,0.00,2442432.53,0.015320,24.28
3/8/2012 5:00 PM,19.87,19.86,19.67,67.77,67.75,67.40,-0.01,-0.20,11.36,52.45,11.29,59.47,10.02,0.008668,13.54,0.45,0.02,0.02,29.09,985.30,0.01,8.00,185.02,189.66,188.55,188.07,195.43,188.23,17.74,18.01,15.78,1.51,2.08,3.51,3.38,4.65,7.85,2.08,2.88,6.51,,,,10.76,14.66,24.73,0.02,2444092.90,0.014719,23.32
3/8/2012 6:00 PM,14.79,14.85,14.43,58.62,58.72,57.97,0.06,-0.36,13.99,57.18,11.36,96.61,12.05,0.010269,16.01,2.34,0.09,0.06,29.11,985.67,0.00,-0.90,59.79,42.24,33.48,58.77,40.59,32.62,17.40,12.17,6.30,0.80,1.92,3.20,1.79,4.28,7.15,1.54,4.06,6.97,,,,6.64,14.88,14.88,0.09,2456158.75,0.010640,16.86
3/8/2012 7:00 PM,13.92,13.93,13.63,57.06,57.07,56.54,0.01,-0.29,13.48,56.26,11.40,98.73,11.69,0.009914,15.48,13.59,0.53,0.29,29.14,986.72,0.00,-1.82,12.24,12.82,4.39,2.15,7.48,4.45,22.40,18.52,17.91,1.02,2.00,3.60,2.29,4.46,8.06,1.74,3.94,7.35,,,,8.24,12.59,14.88,0.53,2458218.31,0.010042,15.93
3/8/2012 8:00 PM,13.77,13.79,13.39,56.79,56.82,56.10,0.01,-0.39,13.36,56.04,11.46,98.86,11.60,0.009824,15.36,6.12,0.24,0.75,29.16,987.61,0.00,-1.23,43.03,41.74,37.32,73.49,53.61,37.93,26.25,17.32,8.93,0.71,1.53,2.65,1.59,3.42,5.92,1.15,2.85,5.53,,,,9.16,10.30,12.37,0.24,2458565.99,0.009938,15.78
3/8/2012 9:00 PM,13.68,13.70,13.21,56.62,56.66,55.79,0.02,-0.46,13.27,55.89,11.48,98.94,11.54,0.009762,15.27,3.15,0.12,0.97,29.19,988.48,0.00,-0.88,66.77,60.48,53.39,77.68,57.93,47.55,24.48,15.87,8.70,0.74,1.27,1.98,1.65,2.84,4.43,1.26,2.52,4.17,,,,5.50,7.79,16.26,0.12,2458795.55,0.009867,15.68
3/8/2012 10:00 PM,13.36,13.45,13.05,56.05,56.21,55.49,0.09,-0.31,12.97,55.35,11.48,98.97,11.33,0.009563,14.97,3.33,0.13,1.06,29.20,988.99,0.00,-0.64,100.85,99.84,88.56,100.23,86.94,73.20,24.20,12.41,8.61,0.91,1.58,2.80,2.03,3.53,6.25,1.00,2.15,4.86,,,,9.39,13.05,16.95,0.13,2459538.79,0.009663,15.36
3/8/2012 11:00 PM,12.26,12.34,12.08,54.07,54.21,53.75,0.08,-0.18,11.88,53.38,11.46,98.91,10.58,0.008887,13.93,3.60,0.14,1.23,29.21,989.18,0.00,-0.79,58.63,54.82,40.12,67.13,57.80,33.54,26.51,17.17,7.90,0.95,2.08,3.95,2.13,4.64,8.83,1.74,4.06,8.34,,,,8.24,10.08,18.55,0.14,2462161.62,0.008985,14.29
3/9/2012,11.81,11.82,11.43,53.26,53.28,52.58,0.01,-0.38,11.43,52.57,11.41,98.89,10.29,0.008622,13.53,0.54,0.02,0.02,29.22,989.40,0.00,-0.85,342.56,353.81,359.90,340.16,349.50,349.41,22.52,17.24,12.60,0.74,1.51,2.94,1.66,3.38,6.58,1.16,2.34,5.50,,,,6.18,9.62,15.11,0.02,2463230.67,0.008719,13.87
3/9/2012 1:00 AM,11.37,11.34,10.81,52.47,52.41,51.46,-0.04,-0.56,11.00,51.80,11.36,98.87,10.01,0.008382,13.15,0.00,0.00,0.02,29.20,988.91,0.00,-0.75,334.17,339.08,331.20,342.37,347.61,342.16,24.50,24.14,16.86,1.19,1.98,3.61,2.65,4.43,8.08,1.92,3.69,6.97,,,,13.97,19.24,24.96,0.00,2464266.02,0.008478,13.48
3/9/2012 2:00 AM,9.60,9.67,9.23,49.28,49.41,48.62,0.07,-0.37,9.23,48.61,11.29,98.70,8.95,0.007428,11.67,0.00,0.00,0.02,29.21,989.27,0.00,-1.13,9.41,20.02,15.62,21.59,21.78,14.09,25.86,21.56,10.57,0.66,1.65,3.36,1.48,3.70,7.51,0.91,3.39,7.32,,,,22.90,30.46,38.47,0.00,2468475.29,0.007526,11.97
3/9/2012 3:00 AM,9.05,9.10,8.69,48.30,48.38,47.64,0.04,-0.37,8.67,47.61,11.20,98.58,8.63,0.007149,11.25,0.00,0.00,0.02,29.23,989.74,0.00,-1.10,35.52,39.24,21.25,47.60,39.63,20.57,16.60,10.80,10.33,0.63,1.29,2.00,1.40,2.88,4.48,0.88,2.47,4.31,,,,4.12,7.10,14.66,0.00,2469769.16,0.007252,11.54
3/9/2012 4:00 AM,7.87,7.94,7.50,46.16,46.29,45.51,0.08,-0.36,6.51,43.72,11.08,92.24,7.50,0.006172,9.73,0.00,0.00,0.02,29.24,990.36,0.00,-1.50,44.18,38.80,24.52,46.47,37.52,24.17,24.31,15.18,9.91,0.66,1.69,3.14,1.48,3.79,7.03,1.19,3.56,6.84,,,,5.95,8.47,12.59,0.00,2472593.05,0.006684,10.64
3/9/2012 5:00 AM,6.78,6.88,6.43,44.20,44.39,43.57,0.10,-0.35,2.55,36.58,10.94,75.08,5.70,0.004657,7.37,0.00,0.00,0.02,29.28,991.53,0.00,-1.80,48.00,41.54,28.34,48.17,39.34,27.62,21.85,15.10,10.10,0.67,1.65,3.25,1.50,3.70,7.28,1.31,3.48,7.13,,,,5.27,13.05,15.11,0.00,2475169.21,0.006198,9.88
3/9/2012 6:00 AM,5.59,5.85,5.62,42.07,42.54,42.11,0.26,0.02,1.42,34.55,10.75,75.09,5.27,0.004280,6.79,0.00,0.00,0.02,29.31,992.75,0.00,-1.54,50.70,42.70,36.80,57.23,42.64,36.08,27.96,12.36,5.62,0.53,2.11,4.28,1.17,4.71,9.58,1.00,4.57,9.46,,,,5.95,13.74,14.43,0.00,2477982.64,0.005701,9.10
3/9/2012 7:00 AM,4.94,4.93,4.40,40.89,40.87,39.92,-0.01,-0.54,1.37,34.46,10.53,78.31,5.27,0.004258,6.76,0.00,0.00,0.02,29.35,993.95,0.05,35.35,46.21,62.49,62.38,48.16,62.90,62.47,22.41,14.32,9.29,0.83,1.66,2.15,1.87,3.71,4.81,1.64,3.48,4.66,,,,6.87,8.70,9.85,0.00,2479541.79,0.005439,8.69
3/9/2012 8:00 AM,5.06,4.80,4.13,41.11,40.63,39.44,-0.27,-0.93,1.26,34.26,10.32,77.07,5.22,0.004222,6.71,0.00,0.00,0.02,29.37,994.75,0.23,161.78,64.07,57.18,48.17,70.09,56.09,46.01,27.74,16.77,7.67,1.22,2.10,3.12,2.72,4.70,6.99,2.43,4.45,6.86,,,,10.76,11.68,13.28,0.00,2479244.42,0.005483,8.77
3/9/2012 9:00 AM,5.70,5.28,4.45,42.25,41.50,40.01,-0.42,-1.25,0.13,32.24,10.20,68.06,4.82,0.003896,6.20,0.00,0.00,0.02,29.40,995.52,0.44,306.56,70.32,62.96,51.88,76.06,64.72,51.11,22.89,17.18,8.92,2.36,2.91,3.42,5.29,6.51,7.64,4.85,6.11,7.46,,,,14.43,15.11,15.80,0.00,2477740.72,0.005725,9.16
3/9/2012 10:00 AM,6.71,6.13,5.22,44.08,43.03,41.40,-0.58,-1.49,-2.23,27.99,10.17,53.74,4.06,0.003289,5.24,0.00,0.00,0.02,29.41,995.81,0.74,513.86,77.14,65.87,53.87,81.15,67.44,52.72,22.46,17.15,8.83,2.72,3.15,3.30,6.08,7.05,7.38,5.72,6.64,7.25,,,,25.19,28.39,15.34,0.00,2475335.40,0.006143,9.84
3/9/2012 11:00 AM,8.28,7.61,6.69,46.90,45.70,44.03,-0.67,-1.59,-4.19,24.46,10.19,41.60,3.49,0.002844,4.53,0.00,0.00,0.02,29.40,995.66,0.99,692.24,85.14,71.06,62.16,87.20,73.45,62.45,19.45,19.48,11.90,2.44,2.74,2.95,5.46,6.14,6.61,5.05,5.68,6.28,,,,13.51,14.66,18.78,0.00,2471609.63,0.006840,10.95
3/9/2012 12:00 PM,9.50,8.96,8.21,49.10,48.12,46.77,-0.54,-1.29,-4.77,23.41,10.29,36.69,3.33,0.002726,4.34,0.00,0.00,0.02,29.39,995.31,1.03,717.61,100.76,94.07,74.80,100.57,92.69,76.33,16.97,12.57,10.89,2.65,2.93,2.95,5.93,6.56,6.59,5.50,6.21,6.31,,,,13.97,14.20,17.17,0.00,2468713.65,0.007432,11.89
3/9/2012 1:00 PM,11.68,11.09,10.10,53.02,51.95,50.18,-0.59,-1.58,-4.17,24.50,10.57,33.30,3.47,0.002864,4.56,0.00,0.00,0.02,29.36,994.36,1.17,815.73,91.45,74.89,49.31,91.46,76.56,48.70,29.20,24.97,23.12,2.33,2.49,2.74,5.20,5.56,6.12,4.60,4.77,5.47,,,,14.88,15.34,16.95,0.00,2463539.18,0.008609,13.76
3/9/2012 2:00 PM,13.06,12.46,11.50,55.50,54.42,52.69,-0.60,-1.56,-5.83,21.50,10.96,26.95,3.06,0.002540,4.04,0.00,0.00,0.02,29.34,993.55,0.95,660.94,18.34,12.17,2.26,14.08,11.69,3.85,31.13,24.27,16.68,2.15,3.20,4.21,4.81,7.15,9.41,2.72,5.44,8.10,,,,15.57,16.95,19.24,0.00,2460267.82,0.009428,15.06
3/9/2012 3:00 PM,13.98,13.43,12.54,57.16,56.18,54.58,-0.55,-1.43,-6.42,20.44,11.40,24.26,2.92,0.002432,3.87,0.00,0.00,0.02,29.32,993.04,0.83,581.22,3.83,6.64,353.37,355.82,2.57,353.44,33.99,23.98,20.21,2.07,3.21,3.84,4.62,7.18,8.58,2.85,5.96,7.74,,,,13.05,17.17,22.90,0.00,2458080.57,0.010018,15.99
3/9/2012 4:00 PM,14.40,13.99,13.17,57.93,57.17,55.71,-0.42,-1.23,-5.93,21.32,11.81,24.51,3.03,0.002526,4.02,0.00,0.00,0.02,29.32,992.85,0.59,409.37,2.75,5.85,354.30,355.32,0.97,352.02,34.11,26.22,20.11,1.83,2.67,3.48,4.09,5.97,7.79,2.96,5.02,7.17,,,,12.37,15.57,27.48,0.00,2457068.62,0.010299,16.44
3/9/2012 5:00 PM,13.99,13.79,13.10,57.19,56.83,55.58,-0.20,-0.89,-5.18,22.68,12.11,26.63,3.20,0.002668,4.24,0.00,0.00,0.02,29.32,992.88,0.27,189.37,343.88,355.10,346.28,345.31,353.78,346.53,29.25,24.95,17.10,2.13,3.36,4.35,4.77,7.51,9.73,4.17,6.78,9.27,,,,12.59,16.26,16.49,0.00,2458045.16,0.010028,16.01
3/9/2012 6:00 PM,12.89,12.98,12.51,55.20,55.36,54.52,0.09,-0.38,-3.63,25.46,12.17,32.06,3.60,0.002987,4.75,0.00,0.00,0.02,29.33,993.22,0.03,18.87,346.71,1.43,352.71,346.80,0.57,351.04,22.79,23.65,19.40,1.01,1.97,3.97,2.25,4.41,8.87,1.98,4.00,8.37,,,,8.70,16.95,19.24,0.00,2460663.86,0.009329,14.90
3/9/2012 7:00 PM,10.21,11.59,12.10,50.37,52.86,53.78,1.38,1.89,-2.30,27.86,12.01,42.30,3.99,0.003283,5.22,0.00,0.00,0.02,29.35,994.05,0.00,-1.72,351.86,5.10,344.55,318.05,350.00,344.34,14.56,12.74,5.82,0.43,0.76,2.52,0.96,1.70,5.64,0.62,1.36,5.59,,,,3.21,5.27,9.39,0.00,2467036.51,0.007816,12.49
3/9/2012 8:00 PM,8.78,10.89,11.53,47.81,51.61,52.76,2.11,2.75,-1.67,28.99,11.71,48.46,4.19,0.003427,5.45,0.00,0.00,0.02,29.37,994.53,0.00,-1.83,39.13,6.35,2.59,10.13,6.57,2.29,13.32,20.38,25.22,0.48,1.53,4.24,1.07,3.43,9.48,0.79,3.12,8.58,,,,2.98,8.01,15.34,0.00,2470416.53,0.007089,11.33
3/9/2012 9:00 PM,8.33,10.13,10.49,47.00,50.23,50.88,1.79,2.15,-2.38,27.71,11.37,47.63,3.99,0.003256,5.18,0.00,0.00,0.02,29.37,994.64,0.00,-2.13,353.08,19.43,9.49,4.35,15.76,8.35,13.81,20.62,15.12,0.51,1.88,4.41,1.13,4.20,9.86,0.67,3.39,9.51,,,,4.12,8.93,23.36,0.00,2471480.77,0.006884,11.01
3/9/2012 10:00 PM,7.00,8.22,9.12,44.60,46.80,48.42,1.22,2.12,-1.23,29.78,11.04,56.39,4.35,0.003535,5.62,0.00,0.00,0.02,29.38,994.94,0.00,-2.28,52.43,62.60,48.45,49.51,59.16,47.46,9.38,7.96,5.42,0.42,1.37,3.58,0.95,3.07,8.01,0.83,2.89,7.92,,,,2.75,8.01,16.03,0.00,2474648.64,0.006270,10.03
3/9/2012 11:00 PM,7.03,7.84,8.03,44.65,46.10,46.46,0.81,1.01,-2.84,26.88,10.70,50.38,3.88,0.003154,5.02,0.00,0.00,0.02,29.39,995.18,0.00,-2.27,64.38,48.44,36.73,61.71,45.69,36.21,20.75,13.65,6.29,0.85,2.49,6.13,1.90,5.58,13.71,1.65,5.37,13.59,,,,8.47,16.26,25.88,0.00,2474579.29,0.006282,10.05
3/10/2012,6.81,7.19,7.12,44.26,44.95,44.81,0.38,0.31,-4.34,24.18,10.38,45.34,3.46,0.002804,4.47,0.00,0.00,0.00,29.39,995.17,0.00,-1.75,65.00,51.65,36.57,70.22,49.59,35.72,27.28,14.97,7.62,1.09,2.70,5.93,2.43,6.04,13.26,2.08,5.67,13.07,,,,7.33,19.24,25.65,0.00,2475099.90,0.006186,9.90
3/10/2012 1:00 AM,6.74,6.84,6.46,44.13,44.32,43.62,0.11,-0.28,-4.95,23.09,10.09,43.54,3.31,0.002680,4.27,0.00,0.00,0.00,29.39,995.17,0.00,-2.28,37.46,30.35,19.24,35.39,29.51,19.21,41.09,19.72,10.26,1.37,3.31,6.57,3.07,7.40,14.69,2.40,6.97,14.42,,,,11.91,31.37,31.60,0.00,2475268.68,0.006156,9.85
3/10/2012 2:00 AM,5.68,5.95,5.66,42.22,42.70,42.19,0.27,-0.02,-4.69,23.55,9.83,47.73,3.38,0.002729,4.35,0.00,0.00,0.00,29.38,994.95,0.00,-2.25,36.85,29.08,20.28,33.19,28.74,20.23,28.92,14.32,7.78,0.99,3.06,5.98,2.20,6.84,13.38,1.88,6.62,13.21,,,,8.47,14.66,20.84,0.00,2477785.65,0.005722,9.15
3/10/2012 3:00 AM,4.94,5.15,4.97,40.89,41.27,40.94,0.21,0.03,-4.42,24.04,9.58,51.24,3.45,0.002783,4.43,0.00,0.00,0.00,29.38,994.88,0.00,-2.35,69.58,57.91,39.38,70.12,54.91,38.46,22.31,12.38,6.05,0.85,2.16,4.95,1.90,4.82,11.07,1.71,4.56,10.94,,,,6.87,13.74,29.77,0.00,2479539.02,0.005435,8.69
3/10/2012 4:00 AM,4.08,4.30,4.19,39.34,39.74,39.55,0.22,0.12,-4.17,24.49,9.33,55.38,3.53,0.002831,4.51,0.00,0.00,0.00,29.39,995.24,0.00,-2.43,68.89,61.97,45.98,71.37,61.53,45.41,18.37,13.29,6.06,1.08,2.40,5.51,2.41,5.36,12.32,2.27,5.19,12.24,,,,8.24,11.91,26.33,0.00,2481586.00,0.005113,8.18
3/10/2012 5:00 AM,4.34,4.42,4.12,39.81,39.96,39.41,0.08,-0.22,-4.89,23.20,9.09,51.56,3.34,0.002682,4.28,0.00,0.00,0.00,29.41,996.03,0.00,-2.43,72.55,52.61,39.50,73.50,50.80,38.75,23.56,15.85,7.28,1.52,3.08,6.58,3.39,6.88,14.71,3.08,6.59,14.56,,,,11.45,18.09,26.56,0.00,2480965.64,0.005204,8.33
3/10/2012 6:00 AM,3.47,3.61,3.47,38.25,38.50,38.25,0.14,0.00,-4.46,23.97,8.86,56.55,3.46,0.002766,4.41,0.00,0.00,0.00,29.43,996.60,0.00,-1.32,74.73,62.53,42.16,77.72,61.96,41.68,17.72,14.33,6.39,1.21,2.11,5.36,2.71,4.71,11.98,2.59,4.52,11.90,,,,9.16,10.53,30.68,0.00,2483017.18,0.004894,7.84
3/10/2012 7:00 AM,3.55,3.56,3.34,38.39,38.41,38.02,0.01,-0.21,-4.70,23.54,8.65,55.31,3.40,0.002717,4.34,0.00,0.00,0.00,29.43,996.82,0.11,79.10,81.71,69.17,41.76,86.66,71.83,40.37,13.10,14.07,7.94,1.72,2.09,4.51,3.85,4.68,10.08,3.71,4.46,9.96,,,,9.62,10.30,20.61,0.00,2482839.82,0.004919,7.88
3/10/2012 8:00 AM,5.15,4.71,3.94,41.27,40.47,39.09,-0.45,-1.21,-5.28,22.50,8.48,47.39,3.24,0.002605,4.16,0.00,0.00,0.00,29.45,997.38,0.41,289.19,71.83,60.38,52.17,75.79,58.54,50.34,24.38,16.95,8.43,2.23,3.18,4.19,4.98,7.11,9.37,4.53,6.62,9.22,,,,16.26,19.24,18.32,0.00,2479033.04,0.005505,8.83
3/10/2012 9:00 AM,6.87,6.18,5.23,44.37,43.13,41.42,-0.69,-1.64,-5.42,22.25,8.44,41.67,3.19,0.002582,4.12,0.00,0.00,0.00,29.45,997.48,0.72,503.61,67.77,55.30,50.51,70.08,55.19,48.89,31.38,20.02,9.20,2.15,3.40,4.53,4.81,7.61,10.12,4.22,7.17,9.93,,,,13.05,23.13,27.25,0.00,2474945.08,0.006203,9.95
3/10/2012 10:00 AM,8.82,8.16,7.14,47.87,46.69,44.85,-0.65,-1.68,-5.07,22.87,8.66,37.53,3.26,0.002659,4.24,0.00,0.00,0.00,29.45,997.19,0.96,669.91,78.14,64.23,51.85,82.10,65.75,50.60,25.39,19.73,9.86,2.77,3.29,3.59,6.20,7.36,8.03,5.67,6.78,7.78,,,,15.11,16.95,16.03,0.00,2470333.29,0.007087,11.36
3/10/2012 11:00 AM,10.78,10.11,9.14,51.40,50.20,48.46,-0.67,-1.63,-4.80,23.36,8.84,33.71,3.32,0.002722,4.34,0.00,0.00,0.00,29.44,997.13,1.12,784.03,71.62,56.78,44.56,75.26,59.66,41.46,23.96,22.27,16.55,2.20,2.56,2.70,4.92,5.71,6.04,3.87,4.72,5.45,,,,12.59,13.51,13.97,0.00,2465677.03,0.008084,12.96
3/10/2012 12:00 PM,12.80,12.04,11.03,55.04,53.67,51.86,-0.76,-1.76,-5.54,22.02,9.01,27.98,3.12,0.002584,4.12,0.00,0.00,0.00,29.44,996.87,1.21,841.85,80.82,67.91,57.75,83.00,68.45,57.16,27.97,15.93,11.02,2.30,2.85,3.02,5.14,6.37,6.75,4.63,5.93,6.51,,,,22.21,15.80,16.49,0.00,2460883.04,0.009241,14.81
3/10/2012 1:00 PM,14.15,13.58,12.67,57.47,56.44,54.80,-0.58,-1.49,-7.19,19.05,9.50,22.72,2.76,0.002293,3.66,0.00,0.00,0.00,29.41,996.01,1.20,836.37,93.96,84.82,75.27,96.18,87.93,77.56,19.35,14.39,12.01,3.18,3.58,3.64,7.11,8.00,8.14,6.59,7.48,7.80,,,,17.17,17.63,17.17,0.00,2457665.91,0.010104,16.18
3/10/2012 2:00 PM,15.21,14.64,13.74,59.37,58.34,56.73,-0.57,-1.47,-9.48,14.94,10.01,17.82,2.31,0.001928,3.08,0.00,0.00,0.00,29.39,995.17,0.96,671.89,86.42,84.70,76.27,89.76,85.46,77.01,16.85,13.95,9.38,2.87,3.25,3.38,6.42,7.26,7.55,6.02,6.87,7.30,,,,15.11,15.57,15.34,0.00,2455167.37,0.010823,17.32
3/10/2012 3:00 PM,16.17,15.63,14.75,61.10,60.14,58.56,-0.54,-1.41,-9.59,14.75,10.49,16.64,2.29,0.001917,3.06,0.00,0.00,0.00,29.37,994.55,0.84,588.53,85.50,78.11,74.17,96.04,86.79,78.09,24.25,16.01,10.73,2.63,3.11,3.25,5.88,6.95,7.27,5.05,6.14,6.78,,,,15.34,17.63,16.26,0.00,2452880.59,0.011518,18.42
3/10/2012 4:00 PM,16.58,16.07,15.28,61.84,60.92,59.50,-0.51,-1.30,-9.20,15.43,10.91,16.71,2.36,0.001976,3.15,0.00,0.00,0.00,29.36,994.19,0.59,412.22,91.29,83.69,72.93,95.96,89.42,78.12,20.67,16.49,10.71,1.90,2.15,2.46,4.25,4.80,5.49,3.83,4.41,5.12,,,,24.04,21.30,18.78,0.00,2451910.61,0.011826,18.90
3/10/2012 5:00 PM,16.59,16.30,15.57,61.85,61.34,60.03,-0.29,-1.01,-8.18,17.28,11.23,18.06,2.55,0.002137,3.40,0.00,0.00,0.00,29.35,993.80,0.28,194.87,78.63,74.98,69.36,82.12,77.82,70.48,18.79,13.74,7.82,2.14,2.77,3.01,4.78,6.19,6.74,4.38,5.82,6.48,,,,12.37,13.05,11.91,0.00,2451889.83,0.011837,18.91
3/10/2012 6:00 PM,15.44,15.85,15.43,59.80,60.52,59.78,0.40,-0.01,-6.55,20.22,11.32,22.06,2.89,0.002417,3.85,0.00,0.00,0.00,29.35,993.78,0.03,20.76,51.88,82.54,82.23,72.99,87.39,82.83,18.92,9.01,5.93,1.04,1.70,2.83,2.33,3.79,6.33,1.77,3.65,6.25,,,,8.24,8.47,12.82,0.00,2454598.41,0.011017,17.60
3/10/2012 7:00 PM,12.54,13.44,14.61,54.58,56.20,58.29,0.90,2.06,-5.16,22.72,11.20,29.33,3.22,0.002665,4.24,0.00,0.00,0.00,29.34,993.74,0.00,-1.38,43.85,48.19,86.78,39.69,47.31,86.82,10.62,4.42,3.92,0.26,0.63,2.89,0.59,1.41,6.46,0.50,1.38,6.42,,,,2.29,2.75,14.66,0.00,2461484.38,0.009125,14.58
3/10/2012 8:00 PM,10.29,11.59,14.07,50.53,52.86,57.32,1.30,3.78,-2.85,26.87,10.97,40.48,3.84,0.003160,5.03,0.00,0.00,0.00,29.36,994.20,0.00,-1.57,56.02,64.77,75.17,65.01,77.39,76.25,11.30,2.91,3.74,0.06,0.22,1.59,0.15,0.49,3.56,0.11,0.48,3.54,,,,1.37,2.29,9.85,0.00,2466827.37,0.007851,12.55
3/10/2012 9:00 PM,8.29,9.70,13.65,46.93,49.46,56.57,1.41,5.36,-2.11,28.20,10.69,48.59,4.07,0.003320,5.28,0.00,0.00,0.00,29.37,994.75,0.00,-2.08,29.38,67.74,99.30,314.69,56.44,96.92,6.54,12.40,2.98,0.12,0.08,0.88,0.26,0.18,1.96,0.14,0.16,1.91,,,,2.29,1.37,2.75,0.00,2471580.25,0.006854,10.96
3/10/2012 10:00 PM,6.80,8.13,13.02,44.25,46.64,55.43,1.33,6.21,-0.98,30.23,10.40,58.21,4.43,0.003598,5.72,0.00,0.00,0.00,29.38,994.95,0.00,-1.89,48.77,64.94,113.57,46.77,62.51,110.58,4.74,2.19,2.55,0.13,0.46,0.63,0.29,1.03,1.40,0.28,1.02,1.35,,,,1.37,2.52,3.66,0.00,2475111.56,0.006187,9.90
3/10/2012 11:00 PM,5.73,7.11,12.35,42.32,44.80,54.22,1.38,6.61,-0.56,31.00,10.12,64.56,4.58,0.003706,5.89,0.00,0.00,0.00,29.38,994.82,0.00,-2.39,35.65,74.64,130.14,49.73,71.22,134.55,14.85,8.41,5.60,0.18,0.56,1.46,0.41,1.26,3.27,0.19,1.15,3.03,,,,2.29,4.35,6.64,0.00,2477660.11,0.005745,9.19
3/11/2012,4.74,5.91,11.37,40.54,42.64,52.47,1.17,6.63,-0.91,30.37,9.85,67.39,4.48,0.003611,5.74,0.00,0.00,0.00,29.38,994.82,0.00,-2.26,56.02,55.08,186.65,33.26,55.95,187.32,11.30,13.56,4.87,0.25,0.49,2.77,0.56,1.08,6.19,0.34,1.02,6.05,,,,2.52,3.66,12.82,0.00,2480002.55,0.005363,8.58
3/11/2012 1:00 AM,4.11,5.26,10.98,39.41,41.47,51.76,1.15,6.86,-0.38,31.32,9.59,73.08,4.66,0.003749,5.96,0.00,0.00,0.00,29.38,994.82,0.00,-2.28,20.81,53.04,197.74,345.57,56.85,197.95,15.03,5.49,4.12,0.13,0.46,2.30,0.29,1.03,5.14,0.08,0.99,5.10,,,,1.60,2.98,9.85,0.00,2481498.16,0.005129,8.20
3/11/2012 2:00 AM,2.87,4.30,10.77,37.16,39.73,51.38,1.43,7.90,-1.57,29.17,9.33,73.08,4.29,0.003433,5.46,0.00,0.00,0.00,29.38,994.85,0.00,-2.64,240.05,219.77,216.76,247.05,242.17,218.67,6.64,9.51,3.75,0.73,0.97,3.61,1.63,2.16,8.07,1.51,1.91,7.96,,,,3.89,5.50,13.74,0.00,2484458.29,0.004698,7.51
3/11/2012 3:00 AM,2.16,3.22,9.91,35.89,37.79,49.84,1.06,7.75,-0.44,31.20,9.09,83.57,4.67,0.003729,5.93,0.00,0.00,0.00,29.38,995.00,0.00,-1.93,11.11,57.90,239.07,3.02,99.14,238.69,13.06,8.10,5.07,0.25,0.72,4.17,0.57,1.62,9.33,0.22,0.46,9.25,,,,4.58,8.24,21.98,0.00,2486138.95,0.004463,7.14
3/11/2012 4:00 AM,2.15,2.86,9.69,35.86,37.14,49.45,0.71,7.55,-0.07,31.87,8.85,85.82,4.79,0.003825,6.08,0.00,0.00,0.00,29.39,995.44,0.00,-2.47,45.38,56.40,225.38,53.54,55.98,224.32,11.72,2.48,2.91,0.16,0.74,2.48,0.36,1.66,5.55,0.28,1.64,5.28,,,,1.60,3.66,10.08,0.00,2486169.86,0.004457,7.13
3/11/2012 5:00 AM,1.45,2.18,9.00,34.61,35.93,48.20,0.73,7.55,-0.21,31.62,8.62,89.27,4.75,0.003783,6.02,,0.00,0.00,29.41,995.82,0.00,-2.61,35.00,74.13,245.01,33.95,76.93,240.85,13.63,3.52,9.29,0.29,0.64,2.32,0.65,1.43,5.18,0.37,1.38,4.78,,,,1.83,2.98,10.99,0.00,2487822.25,0.004239,6.79
3/11/2012 6:00 AM,0.95,1.62,6.12,33.71,34.92,43.01,0.67,5.17,-0.35,31.37,8.51,91.60,4.71,0.003743,5.96,0.00,0.00,0.00,29.41,996.15,0.00,-2.49,54.82,69.47,329.46,53.85,69.32,319.31,2.36,6.10,31.07,0.12,0.78,0.75,0.27,1.75,1.68,0.27,1.73,1.10,,,,0.92,3.21,5.04,0.00,2489012.61,0.004086,6.54
3/11/2012 7:00 AM,1.13,1.65,7.08,34.04,34.96,44.75,0.52,5.95,-0.01,31.98,8.40,92.69,4.83,0.003837,6.11,,0.00,0.00,29.42,996.42,0.00,-1.27,59.93,56.32,56.86,60.37,55.90,70.97,7.78,4.04,21.07,0.26,0.84,0.86,0.57,1.87,1.91,0.53,1.83,1.60,,,,1.60,4.12,4.35,0.00,2488579.75,0.004139,6.63
3/11/2012 8:00 AM,1.24,1.81,7.73,34.23,35.26,45.91,0.57,6.49,-0.80,30.55,8.19,86.97,4.56,0.003622,5.77,,0.00,0.00,29.43,996.75,0.13,91.37,83.16,60.93,79.80,80.24,61.24,80.75,9.29,5.62,2.45,0.25,0.90,1.18,0.55,2.01,2.64,0.46,1.90,2.50,,,,2.06,3.89,5.72,0.00,2488328.25,0.004171,6.68
3/11/2012 9:00 AM,4.39,4.22,6.93,39.90,39.59,44.47,-0.17,2.54,-0.45,31.19,8.02,71.48,4.63,0.003722,5.93,,0.00,0.00,29.44,997.14,0.41,289.20,114.82,90.03,68.24,113.98,76.90,70.83,15.69,13.68,2.84,0.51,0.44,0.95,1.14,0.99,2.13,1.06,0.89,2.04,,,,3.43,4.12,5.27,0.00,2480847.75,0.005235,8.39
3/11/2012 10:00 AM,8.90,8.56,8.69,48.03,47.40,47.65,-0.35,-0.21,-2.19,28.06,8.03,47.14,4.06,0.003312,5.28,,0.00,0.00,29.46,997.77,0.72,500.73,142.52,157.05,100.79,140.02,149.55,159.98,23.75,27.52,19.64,0.61,0.44,0.46,1.35,1.00,1.02,1.07,0.74,0.39,,,,4.35,4.58,4.35,0.00,2470129.50,0.007140,11.45
3/11/2012 11:00 AM,12.12,11.60,10.90,53.81,52.88,51.61,-0.52,-1.22,-3.53,25.65,8.36,34.02,3.63,0.002993,4.78,,0.00,0.00,29.47,997.93,0.96,668.38,155.15,135.24,64.81,151.06,125.89,62.35,24.92,32.21,36.56,0.92,0.76,0.88,2.06,1.71,1.96,1.43,1.05,1.37,,,,9.16,8.47,7.33,0.00,2462499.25,0.008837,14.18
3/11/2012 12:00 PM,14.48,14.00,13.44,58.07,57.19,56.20,-0.49,-1.04,-2.88,26.82,8.65,30.58,3.79,0.003150,5.03,,0.00,0.00,29.46,997.53,1.15,799.05,154.74,162.92,157.70,151.72,158.68,161.09,26.85,25.66,28.21,1.65,1.74,1.62,3.70,3.89,3.62,2.72,2.96,2.95,,,,11.91,10.53,10.30,0.00,2456877.75,0.010310,16.53
3/11/2012 1:00 PM,15.97,15.66,14.80,60.74,60.18,58.63,-0.31,-1.17,-2.46,27.57,8.92,28.72,3.90,0.003260,5.20,,0.00,0.00,29.44,997.00,1.14,791.78,193.88,193.42,190.84,197.31,196.14,190.50,18.58,17.79,14.44,2.40,2.92,3.47,5.36,6.53,7.76,4.14,5.58,7.26,,,,11.68,13.05,14.66,0.00,2453359.50,0.011346,18.19
3/11/2012 2:00 PM,17.28,16.91,16.22,63.10,62.44,61.19,-0.37,-1.06,-0.15,31.74,9.50,31.30,4.59,0.003865,6.15,,0.00,0.00,29.41,995.86,1.10,763.72,154.87,159.70,169.64,155.48,161.53,169.33,26.91,25.56,24.12,2.13,2.48,2.58,4.76,5.54,5.77,3.37,4.19,4.97,,,,16.03,17.17,15.57,0.00,2450250.75,0.012345,19.76
3/11/2012 3:00 PM,18.62,18.22,17.40,65.52,64.80,63.32,-0.40,-1.22,1.51,34.72,10.11,32.43,5.15,0.004363,6.93,,0.00,0.00,29.37,994.58,0.87,608.16,191.55,197.46,198.28,192.71,197.62,199.35,21.59,17.75,13.60,2.71,3.30,3.78,6.06,7.37,8.45,4.32,5.80,7.28,,,,15.34,17.63,17.17,0.00,2447057.50,0.013452,21.51
3/11/2012 4:00 PM,18.71,18.50,17.69,65.67,65.29,63.84,-0.21,-1.01,2.49,36.47,10.65,34.56,5.51,0.004678,7.42,,0.00,0.00,29.34,993.49,0.47,324.40,232.59,234.78,223.23,234.38,235.98,224.02,21.99,18.76,13.09,1.98,2.44,3.10,4.44,5.46,6.93,3.77,4.98,6.61,,,,12.59,14.43,15.11,0.00,2446858.25,0.013537,21.62
3/11/2012 5:00 PM,19.59,19.15,18.62,67.27,66.47,65.52,-0.45,-0.97,3.09,37.57,11.02,34.16,5.73,0.004892,7.75,0.00,0.00,0.00,29.31,992.65,0.59,408.78,162.16,165.55,169.54,158.54,165.03,169.72,19.51,17.24,14.13,1.83,2.16,2.61,4.10,4.83,5.85,3.37,4.22,5.46,,,,14.88,12.59,13.97,0.00,2444747.00,0.014322,22.86
3/11/2012 6:00 PM,19.80,19.54,19.04,67.63,67.17,66.27,-0.26,-0.76,3.97,39.15,11.35,35.88,6.09,0.005205,8.23,0.00,0.00,0.00,29.30,992.20,0.22,156.43,169.55,174.01,173.26,169.97,176.43,176.00,20.84,20.26,12.76,1.16,1.54,2.01,2.60,3.45,4.50,1.86,2.70,3.97,,,,10.08,9.62,10.30,0.00,2444266.86,0.014509,23.14
3/11/2012 7:00 PM,18.48,18.94,18.65,65.27,66.10,65.57,0.46,0.17,4.92,40.86,11.53,41.65,6.52,0.005553,8.78,0.00,0.00,0.00,29.30,992.12,0.03,23.28,251.16,161.41,146.51,273.56,142.11,147.72,20.91,10.54,8.33,0.29,0.50,1.27,0.66,1.12,2.85,0.11,1.03,2.70,,,,4.12,4.12,9.16,0.00,2447390.55,0.013383,21.35
3/11/2012 8:00 PM,15.66,17.18,17.88,60.20,62.92,64.18,1.51,2.21,5.61,42.09,11.51,51.99,6.88,0.005802,9.17,0.00,0.00,0.00,29.31,992.49,0.00,-1.40,6.70,135.98,186.20,27.87,138.25,187.03,21.59,20.01,7.76,0.25,0.50,3.12,0.57,1.12,6.97,0.39,0.74,6.85,,,,2.29,4.81,13.28,0.00,2454076.76,0.011185,17.85
3/11/2012 9:00 PM,14.71,16.63,16.90,58.48,61.94,62.42,1.92,2.19,6.43,43.57,11.35,58.38,7.30,0.006136,9.70,0.00,0.00,0.00,29.31,992.66,0.00,-1.61,92.42,191.16,178.78,69.83,190.07,179.96,27.03,17.53,8.40,0.41,1.09,3.98,0.92,2.43,8.90,0.29,2.17,8.70,,,,3.21,6.64,17.63,0.00,2456345.22,0.010515,16.78
3/11/2012 10:00 PM,14.44,16.41,16.14,57.99,61.54,61.06,1.97,1.70,6.47,43.64,11.16,59.63,7.32,0.006153,9.72,0.00,0.00,0.00,29.31,992.60,0.00,-2.29,258.28,215.92,173.66,254.94,217.69,173.80,24.30,18.86,10.29,0.65,1.02,3.01,1.45,2.29,6.73,0.76,2.00,6.51,,,,4.35,6.18,14.66,0.00,2456980.77,0.010348,16.51
3/11/2012 11:00 PM,16.03,16.13,15.80,60.85,61.03,60.45,0.10,-0.22,5.82,42.48,10.99,51.50,6.98,0.005889,9.31,0.00,0.00,0.00,29.31,992.74,0.00,-2.19,236.95,222.08,194.38,237.15,222.07,194.03,14.41,12.08,8.29,1.02,1.78,3.79,2.29,3.97,8.47,2.17,3.84,8.26,,,,6.18,7.79,15.57,0.00,2453212.14,0.011436,18.25
3/12/2012,15.71,15.91,15.65,60.28,60.64,60.18,0.20,-0.06,5.88,42.59,10.91,52.77,7.01,0.005911,9.35,0.00,0.00,0.00,29.31,992.73,0.00,-2.06,226.90,232.45,219.95,232.10,234.38,220.48,11.54,8.94,6.31,0.72,1.75,3.66,1.62,3.91,8.19,1.44,3.79,8.08,,,,6.64,10.30,19.69,0.00,2453967.93,0.011205,17.88
3/12/2012 1:00 AM,15.12,15.55,15.26,59.22,59.99,59.48,0.42,0.14,6.09,42.97,10.87,55.56,7.12,0.005995,9.48,0.00,0.00,0.00,29.31,992.49,0.00,-1.93,248.48,222.41,211.71,287.93,229.54,213.61,8.51,10.14,5.54,0.44,0.90,2.10,0.99,2.01,4.71,0.34,1.26,4.53,,,,3.43,5.27,10.99,0.00,2455359.18,0.010796,17.23
3/12/2012 2:00 AM,14.16,15.06,15.00,57.49,59.10,59.00,0.90,0.84,6.70,44.06,10.84,61.63,7.44,0.006249,9.87,0.00,0.00,0.00,29.30,992.27,0.00,-1.79,4.20,32.57,213.92,345.10,23.92,220.28,19.20,8.48,8.44,0.50,0.62,0.74,1.12,1.38,1.66,0.63,0.68,1.35,,,,2.98,5.27,3.66,0.00,2457651.55,0.010145,16.18
3/12/2012 3:00 AM,13.59,14.35,14.93,56.45,57.84,58.87,0.77,1.34,7.28,45.10,10.80,66.51,7.75,0.006501,10.26,0.00,0.00,0.00,29.29,991.88,0.00,-1.53,34.89,44.98,210.74,39.34,45.39,210.61,19.83,14.12,15.38,0.19,0.43,0.75,0.43,0.96,1.68,0.28,0.86,1.56,,,,2.98,2.52,4.35,0.00,2459013.24,0.009775,15.59
3/12/2012 4:00 AM,13.47,14.11,14.93,56.25,57.40,58.87,0.64,1.45,7.36,45.25,10.76,67.37,7.80,0.006539,10.31,0.00,0.00,0.00,29.28,991.45,0.00,-1.84,16.05,54.63,206.16,28.84,60.68,205.44,25.03,15.21,11.67,0.27,0.47,1.78,0.60,1.05,3.99,0.31,0.94,3.78,,,,2.75,3.21,12.59,0.00,2459282.52,0.009707,15.47
3/12/2012 5:00 AM,14.00,15.04,15.06,57.19,59.07,59.11,1.04,1.06,7.89,46.20,10.74,67.53,8.07,0.006788,10.70,0.00,0.00,0.00,29.27,991.24,0.00,-1.68,199.26,214.45,194.86,246.81,219.37,194.94,23.94,19.73,8.99,0.35,0.97,3.15,0.78,2.17,7.05,0.33,1.99,6.87,,,,7.33,9.39,11.91,0.00,2458036.72,0.010051,16.02
3/12/2012 6:00 AM,15.06,15.33,15.05,59.10,59.60,59.09,0.28,-0.01,9.36,48.85,10.73,69.74,8.88,0.007506,11.82,0.00,0.00,0.00,29.26,991.06,0.00,-1.92,226.29,209.77,182.61,224.01,208.46,182.17,23.03,15.06,10.21,0.56,1.35,3.51,1.25,3.01,7.86,1.12,2.84,7.71,,,,5.27,7.33,17.86,0.00,2455520.45,0.010762,17.15
3/12/2012 7:00 AM,15.09,15.31,14.99,59.16,59.55,58.99,0.22,-0.10,9.76,49.56,10.73,71.48,9.12,0.007708,12.13,0.00,0.00,0.00,29.26,991.01,0.00,-1.30,230.88,221.82,197.68,248.47,225.61,198.16,11.21,11.04,8.52,0.44,1.03,2.49,0.98,2.30,5.56,0.69,2.24,5.45,,,,3.89,5.27,9.39,0.00,2455443.94,0.010786,17.18
3/12/2012 8:00 AM,15.05,15.26,14.93,59.09,59.47,58.87,0.21,-0.12,10.09,50.17,10.75,73.29,9.33,0.007881,12.40,0.00,0.00,0.00,29.27,991.35,0.01,5.53,234.49,246.71,224.47,256.09,252.81,224.43,15.71,12.20,7.40,0.56,1.21,2.66,1.26,2.70,5.95,0.90,2.48,5.76,,,,4.35,7.79,13.05,0.00,2455535.82,0.010755,17.14
3/12/2012 9:00 AM,15.05,15.35,15.12,59.09,59.63,59.22,0.30,0.07,10.38,50.68,10.77,74.73,9.50,0.008032,12.64,0.00,0.00,0.00,29.28,991.56,0.05,36.85,275.68,206.66,190.89,244.98,222.59,191.12,21.11,18.38,9.66,0.51,0.67,2.28,1.13,1.50,5.11,0.31,1.26,4.99,,,,4.12,6.41,11.91,0.00,2455536.69,0.010753,17.14
3/12/2012 10:00 AM,16.29,16.20,15.69,61.31,61.16,60.24,-0.08,-0.59,10.17,50.30,10.82,68.11,9.34,0.007923,12.47,0.00,0.00,0.00,29.29,991.76,0.08,55.67,223.17,218.07,196.44,218.82,215.21,195.68,17.48,16.75,11.00,1.82,2.60,4.30,4.07,5.81,9.62,3.71,5.44,9.34,,,,13.74,20.38,24.50,0.00,2452603.63,0.011637,18.56
3/12/2012 11:00 AM,17.03,16.87,16.20,62.66,62.37,61.16,-0.16,-0.83,10.07,50.12,10.90,64.54,9.26,0.007874,12.40,0.00,0.00,0.00,29.29,991.87,0.14,94.80,212.06,207.91,195.66,212.29,207.67,194.84,20.42,18.61,12.15,3.28,4.35,6.67,7.34,9.72,14.91,6.74,9.15,14.53,,,,19.46,23.59,25.88,0.00,2450828.72,0.012201,19.46
3/12/2012 12:00 PM,17.25,17.08,16.40,63.04,62.74,61.53,-0.17,-0.84,10.24,50.43,11.02,64.42,9.36,0.007968,12.54,0.00,0.00,0.00,29.28,991.70,0.13,93.99,212.49,210.27,196.02,212.76,209.72,195.30,20.91,19.01,11.85,2.95,3.77,5.88,6.60,8.43,13.15,5.99,7.85,12.78,,,,19.92,27.25,45.80,0.00,2450323.06,0.012369,19.72
3/12/2012 1:00 PM,17.44,17.26,16.58,63.39,63.07,61.84,-0.18,-0.86,10.36,50.65,11.15,64.18,9.43,0.008038,12.65,0.00,0.00,0.00,29.28,991.44,0.12,83.47,205.11,205.82,196.04,203.79,204.78,195.47,22.07,18.62,11.76,3.33,4.27,6.71,7.44,9.55,15.00,6.74,9.02,14.59,,,,22.44,23.36,37.55,0.00,2449865.45,0.012524,19.96
3/12/2012 2:00 PM,17.10,16.94,16.30,62.79,62.49,61.34,-0.17,-0.81,10.86,51.55,11.28,67.79,9.76,0.008316,13.07,0.00,0.00,0.00,29.25,990.69,0.12,83.19,214.98,214.95,198.34,214.92,214.83,198.35,18.24,15.15,11.49,2.64,3.50,5.07,5.90,7.82,11.34,5.42,7.40,11.00,,,,22.67,25.42,35.04,0.00,2450657.76,0.012273,19.55
3/12/2012 3:00 PM,16.84,16.67,15.99,62.32,62.01,60.79,-0.17,-0.85,11.43,52.58,11.40,71.54,10.14,0.008641,13.57,0.00,0.00,0.00,29.23,990.02,0.14,97.47,229.61,230.81,215.50,228.25,230.42,215.21,18.45,17.22,13.77,1.80,2.41,3.61,4.03,5.40,8.07,3.65,5.04,7.72,,,,19.46,24.96,34.81,0.00,2451275.94,0.012079,19.23
3/12/2012 4:00 PM,17.47,17.29,16.62,63.45,63.13,61.92,-0.18,-0.85,11.49,52.68,11.52,69.05,10.16,0.008681,13.62,0.00,0.00,0.00,29.22,989.69,0.11,73.85,215.37,215.52,201.80,215.59,214.90,201.10,22.22,19.80,11.79,2.26,2.91,4.74,5.06,6.52,10.60,4.55,6.00,10.25,,,,14.66,16.95,22.44,0.00,2449790.61,0.012572,20.00
3/12/2012 5:00 PM,17.43,17.27,16.64,63.38,63.08,61.95,-0.16,-0.79,11.56,52.82,11.64,69.57,10.21,0.008727,13.69,0.00,0.00,0.00,29.21,989.37,0.05,32.08,200.86,202.89,188.59,201.56,202.86,188.35,21.62,17.55,11.32,2.52,3.37,5.36,5.63,7.53,11.98,5.09,7.05,11.68,,,,17.17,18.09,29.08,0.00,2449882.97,0.012545,19.95
3/12/2012 6:00 PM,17.14,16.97,16.31,62.85,62.54,61.36,-0.17,-0.83,11.75,53.15,11.73,71.74,10.34,0.008837,13.85,0.00,0.00,0.00,29.20,988.94,0.04,31.28,200.74,201.62,188.37,200.53,201.15,187.78,19.10,17.05,12.04,2.51,3.14,4.84,5.62,7.01,10.83,5.01,6.56,10.44,,,,16.03,24.04,24.50,0.00,2450576.36,0.012321,19.59
3/12/2012 7:00 PM,16.69,16.55,15.95,62.05,61.79,60.71,-0.14,-0.74,12.10,53.77,11.79,75.49,10.59,0.009039,14.17,0.00,0.00,0.00,29.21,989.10,0.00,3.41,227.04,223.56,208.95,226.63,223.83,208.62,16.43,13.65,9.68,2.31,3.08,4.47,5.18,6.90,10.00,4.84,6.62,9.80,,,,13.28,16.72,22.44,0.00,2451633.46,0.011975,19.04
3/12/2012 8:00 PM,16.35,16.22,15.65,61.42,61.20,60.18,-0.13,-0.69,12.40,54.33,11.82,78.74,10.82,0.009221,14.45,0.00,0.00,0.00,29.21,989.25,0.00,-1.70,217.93,216.62,206.06,217.60,216.24,205.85,16.21,13.31,7.55,1.69,2.48,4.35,3.78,5.55,9.72,3.57,5.34,9.60,,,,11.45,13.51,15.34,0.00,2452456.51,0.011711,18.63
3/12/2012 9:00 PM,16.15,16.03,15.48,61.07,60.86,59.87,-0.12,-0.66,12.71,54.87,11.84,81.35,11.04,0.009405,14.74,0.00,0.00,0.00,29.22,989.50,0.00,-2.02,217.61,217.33,204.07,217.43,216.17,203.89,16.27,13.80,8.08,1.50,2.31,4.11,3.36,5.16,9.18,3.12,4.94,9.05,,,,9.62,11.22,20.15,0.00,2452929.47,0.011560,18.39
3/12/2012 10:00 PM,15.31,15.27,14.91,59.56,59.48,58.84,-0.04,-0.40,13.46,56.22,11.84,90.31,11.62,0.009878,15.47,0.18,0.01,0.00,29.22,989.71,0.00,-1.54,228.54,221.61,206.74,228.82,221.65,206.45,13.85,9.97,6.07,1.03,1.86,3.61,2.29,4.17,8.08,2.12,4.02,7.98,,,,5.72,8.24,12.14,0.01,2454916.33,0.010959,17.44
3/12/2012 11:00 PM,14.63,14.54,14.17,58.34,58.18,57.50,-0.09,-0.47,14.10,57.38,11.84,98.21,12.14,0.010297,16.12,0.09,0.00,0.01,29.23,989.84,0.00,-2.22,264.30,242.79,206.14,268.40,241.21,205.91,11.82,10.34,8.04,0.47,0.77,2.20,1.06,1.73,4.92,0.99,1.62,4.85,,,,3.43,12.59,16.03,0.00,2456523.72,0.010484,16.68
3/13/2012,14.57,14.58,14.26,58.23,58.24,57.66,0.00,-0.31,14.06,57.30,11.83,98.32,12.11,0.010268,16.07,0.00,0.00,0.00,29.23,989.82,0.00,-2.10,248.75,226.77,202.52,246.58,224.29,202.40,6.42,7.05,5.45,0.65,1.15,2.73,1.45,2.56,6.10,1.40,2.51,6.06,,,,3.89,5.50,9.62,0.00,2456671.20,0.010443,16.62
3/13/2012 1:00 AM,14.55,14.50,14.22,58.19,58.11,57.60,-0.05,-0.33,14.04,57.27,11.82,98.36,12.09,0.010260,16.06,0.00,0.00,0.00,29.22,989.61,0.00,-1.87,248.66,229.44,216.35,248.57,228.35,215.58,9.15,6.88,4.69,0.99,1.57,2.80,2.22,3.51,6.25,2.12,3.41,6.17,,,,5.04,9.39,14.43,0.00,2456719.76,0.010431,16.60
3/13/2012 2:00 AM,14.52,14.58,14.33,58.14,58.24,57.80,0.06,-0.19,14.01,57.22,11.81,98.37,12.07,0.010242,16.03,0.00,0.00,0.00,29.22,989.51,0.00,-1.91,233.26,235.71,228.37,236.03,237.08,228.49,8.66,4.65,4.66,0.80,1.27,2.53,1.80,2.83,5.65,1.61,2.73,5.60,,,,4.12,7.56,10.76,0.00,2456789.79,0.010412,16.56
3/13/2012 3:00 AM,14.44,14.55,14.30,58.00,58.19,57.74,0.11,-0.14,13.95,57.10,11.80,98.44,12.03,0.010198,15.96,0.00,0.00,0.00,29.22,989.47,0.00,-1.51,234.05,234.13,228.55,235.84,234.01,228.83,7.14,3.91,2.43,0.80,1.35,2.69,1.79,3.01,6.02,1.51,2.91,5.90,,,,3.21,5.50,10.30,0.00,2456977.15,0.010360,16.48
3/13/2012 4:00 AM,14.30,14.44,14.35,57.73,58.00,57.83,0.15,0.05,13.82,56.87,11.80,98.54,11.93,0.010116,15.83,0.00,0.00,0.00,29.21,989.06,0.00,-1.73,236.99,224.29,225.78,240.26,225.30,225.49,6.50,3.17,2.11,0.85,1.31,2.59,1.90,2.93,5.79,1.64,2.84,5.72,,,,3.66,4.35,12.82,0.00,2457325.90,0.010266,16.32
3/13/2012 5:00 AM,14.31,14.63,14.46,57.75,58.33,58.03,0.32,0.16,13.84,56.91,11.80,98.59,11.95,0.010129,15.85,0.00,0.00,0.00,29.20,989.00,0.00,-1.56,268.23,265.56,240.78,243.21,266.45,241.61,14.03,9.17,4.36,0.47,0.88,2.50,1.06,1.98,5.59,0.76,1.84,5.39,,,,3.21,5.72,11.45,0.00,2457301.45,0.010274,16.34
3/13/2012 6:00 AM,14.38,14.65,14.50,57.88,58.38,58.10,0.28,0.12,13.91,57.04,11.79,98.60,12.00,0.010175,15.92,0.09,0.00,0.00,29.21,989.17,0.00,-1.65,225.35,219.23,248.39,243.91,217.64,248.31,7.96,9.05,5.34,0.35,0.60,2.26,0.77,1.34,5.05,0.39,1.21,4.97,,,,2.98,2.98,12.14,0.00,2457129.84,0.010320,16.41
3/13/2012 7:00 AM,14.42,14.69,14.46,57.96,58.43,58.03,0.26,0.04,13.96,57.13,11.79,98.65,12.04,0.010207,15.98,0.18,0.01,0.01,29.22,989.47,0.00,-2.21,254.49,245.97,244.09,259.62,243.91,243.46,10.83,5.93,4.91,0.26,0.83,2.43,0.58,1.85,5.43,0.38,1.67,5.28,,,,3.43,3.66,8.93,0.01,2457021.73,0.010347,16.46
3/13/2012 8:00 AM,14.54,14.72,14.38,58.16,58.50,57.89,0.19,-0.15,14.08,57.34,11.79,98.70,12.12,0.010283,16.10,0.00,0.00,0.01,29.23,989.78,0.03,23.00,228.46,239.97,251.23,226.95,242.03,250.41,10.81,9.93,5.47,0.78,1.32,2.98,1.74,2.96,6.66,1.49,2.81,6.52,,,,5.27,7.56,11.45,0.00,2456756.60,0.010419,16.58
3/13/2012 9:00 AM,15.16,15.03,14.43,59.29,59.05,57.98,-0.13,-0.73,14.65,58.37,11.82,98.46,12.56,0.010675,16.71,0.00,0.00,0.01,29.24,990.23,0.10,69.55,235.34,244.30,237.99,233.73,244.56,238.38,14.40,13.23,8.30,0.85,1.25,2.25,1.91,2.79,5.04,1.67,2.56,4.89,,,,4.12,6.18,11.22,0.00,2455277.75,0.010842,17.26
3/13/2012 10:00 AM,15.55,15.37,14.68,59.99,59.67,58.43,-0.18,-0.87,14.96,58.93,11.89,97.98,12.79,0.010892,17.05,0.00,0.00,0.01,29.25,990.48,0.19,131.40,226.41,230.47,225.00,228.73,231.65,224.93,12.70,10.98,7.15,1.98,2.44,2.99,4.44,5.46,6.68,4.20,5.24,6.55,,,,8.93,9.16,10.99,0.00,2454344.84,0.011117,17.70
3/13/2012 11:00 AM,16.58,16.37,15.63,61.84,61.47,60.14,-0.20,-0.94,15.02,59.04,12.03,92.22,12.80,0.010943,17.12,0.00,0.00,0.01,29.24,990.29,0.32,225.42,216.87,219.24,210.19,214.76,216.26,208.35,20.07,17.14,11.09,1.79,2.27,2.92,4.01,5.07,6.53,3.56,4.56,6.20,,,,10.30,12.82,12.14,0.00,2451907.43,0.011877,18.91
3/13/2012 12:00 PM,18.13,17.89,17.11,64.64,64.19,62.79,-0.25,-1.03,14.57,58.23,12.25,81.27,12.38,0.010636,16.65,0.00,0.00,0.01,29.24,990.20,0.50,348.86,199.33,210.48,218.42,202.41,211.32,217.37,19.13,17.83,12.59,1.28,1.49,2.07,2.87,3.34,4.62,2.63,3.04,4.30,,,,9.62,9.85,9.62,0.00,2448215.31,0.013112,20.87
3/13/2012 1:00 PM,20.19,19.99,19.20,68.33,67.99,66.56,-0.19,-0.98,14.22,57.60,12.57,69.93,12.04,0.010417,16.30,0.00,0.00,0.01,29.23,989.76,0.84,588.38,239.86,238.49,222.12,239.88,240.41,221.69,23.76,21.28,19.55,1.69,1.96,2.34,3.77,4.38,5.23,2.91,3.53,4.52,,,,10.76,10.08,11.45,0.00,2443345.01,0.014905,23.72
3/13/2012 2:00 PM,22.32,22.02,21.28,72.18,71.63,70.31,-0.31,-1.04,13.61,56.49,13.07,59.02,11.51,0.010033,15.70,0.00,0.00,0.01,29.20,989.02,0.91,632.32,187.92,187.69,182.13,185.73,186.59,183.19,23.69,24.39,20.63,2.03,2.42,2.84,4.54,5.41,6.35,3.45,4.53,5.85,,,,11.45,13.97,20.38,0.00,2438272.73,0.017004,27.04
3/13/2012 3:00 PM,23.10,22.75,22.01,73.57,72.96,71.61,-0.34,-1.09,12.63,54.73,13.59,52.88,10.79,0.009422,14.75,0.00,0.00,0.01,29.18,988.21,0.70,487.18,181.92,189.39,182.44,180.15,187.39,182.80,22.57,22.48,14.66,2.48,3.18,4.00,5.55,7.10,8.95,4.36,6.15,8.27,,,,17.63,18.78,20.61,0.00,2436435.36,0.017839,28.34
3/13/2012 4:00 PM,24.23,23.93,23.01,75.61,75.07,73.41,-0.30,-1.22,11.25,52.25,14.03,45.11,9.83,0.008616,13.50,0.00,0.00,0.01,29.17,987.83,0.82,570.82,218.08,216.69,203.67,220.05,217.65,204.47,18.50,17.54,12.00,3.04,3.66,4.59,6.80,8.19,10.27,6.13,7.55,9.60,,,,17.40,19.46,20.15,0.00,2433745.70,0.019102,30.34
3/13/2012 5:00 PM,24.55,24.23,23.47,76.19,75.61,74.25,-0.32,-1.08,11.35,52.42,14.49,44.53,9.89,0.008676,13.58,0.00,0.00,0.01,29.16,987.46,0.55,381.16,202.71,206.72,198.08,204.04,204.80,197.80,21.91,20.70,13.91,2.37,2.90,3.77,5.31,6.49,8.44,4.56,5.70,7.81,,,,13.74,16.03,16.03,0.00,2432977.87,0.019483,30.93
3/13/2012 6:00 PM,24.21,24.02,23.38,75.57,75.24,74.09,-0.18,-0.83,11.75,53.16,14.84,46.71,10.16,0.008912,13.95,0.00,0.00,0.01,29.15,987.24,0.21,145.48,204.37,204.94,196.67,203.17,204.83,195.81,17.94,17.79,12.85,2.07,2.65,3.60,4.62,5.93,8.04,4.12,5.50,7.82,,,,16.49,13.51,16.72,0.00,2433797.90,0.019089,30.30
3/13/2012 7:00 PM,23.15,23.38,22.94,73.66,74.08,73.29,0.23,-0.21,12.43,54.37,14.96,52.03,10.64,0.009306,14.55,0.00,0.00,0.01,29.16,987.38,0.03,21.60,220.34,208.56,196.34,218.94,207.97,196.17,13.57,8.43,6.13,0.88,1.98,3.20,1.97,4.42,7.16,1.88,4.35,7.11,,,,5.50,7.56,12.37,0.00,2436316.31,0.017909,28.43
3/13/2012 8:00 PM,20.76,22.13,22.33,69.38,71.83,72.19,1.36,1.57,12.79,55.02,14.86,61.52,10.96,0.009504,14.86,0.00,0.00,0.01,29.16,987.63,0.00,-1.17,277.16,220.54,198.55,269.13,217.89,198.55,5.11,5.04,3.95,0.38,1.20,3.34,0.84,2.69,7.47,0.81,2.54,7.45,,,,2.52,8.01,14.88,0.00,2441970.08,0.015496,24.61
3/13/2012 9:00 PM,18.51,20.41,21.86,65.32,68.74,71.35,1.90,3.35,12.92,55.26,14.65,71.18,11.12,0.009567,14.97,0.00,0.00,0.01,29.18,988.10,0.00,-1.41,222.36,235.50,205.72,306.10,233.02,205.80,6.77,6.12,3.44,0.05,0.83,3.59,0.11,1.86,8.03,0.04,1.81,7.99,,,,1.83,7.33,18.78,0.00,2447316.29,0.013450,21.37
3/13/2012 10:00 PM,17.18,19.08,21.23,62.93,66.34,70.22,1.90,4.05,13.03,55.46,14.41,77.91,11.24,0.009626,15.07,0.00,0.00,0.01,29.19,988.53,0.00,-1.30,192.42,280.57,207.38,320.46,264.22,207.49,12.62,9.04,3.34,0.07,0.03,3.66,0.17,0.08,8.17,0.04,0.07,8.14,,,,1.60,1.83,15.80,0.00,2450468.60,0.012368,19.66
3/13/2012 11:00 PM,15.97,18.07,20.25,60.75,64.53,68.44,2.10,4.27,13.01,55.43,14.15,83.96,11.27,0.009604,15.04,0.00,0.00,0.01,29.20,988.83,0.00,-1.71,35.61,342.85,225.07,33.90,2.69,224.74,5.22,15.36,3.70,0.08,0.09,3.15,0.17,0.20,7.05,0.12,0.17,6.95,,,,1.37,1.60,16.95,0.00,2453348.01,0.011441,18.19
3/14/2012,14.86,16.92,19.74,58.75,62.46,67.53,2.06,4.87,13.00,55.40,13.88,90.03,11.29,0.009586,15.01,0.00,0.00,0.00,29.20,989.03,0.00,-1.67,86.12,49.75,251.58,90.40,57.98,250.32,0.58,6.27,2.30,0.04,0.13,2.38,0.08,0.30,5.33,0.08,0.28,5.29,,,,1.14,1.37,13.74,0.00,2455978.75,0.010651,16.94
3/14/2012 1:00 AM,13.93,15.68,19.43,57.07,60.22,66.97,1.75,5.50,12.97,55.35,13.63,95.43,11.31,0.009564,14.98,0.00,0.00,0.00,29.21,989.07,0.00,-1.83,106.84,236.02,257.09,102.23,241.90,257.05,8.86,8.16,2.60,0.00,0.07,2.18,0.01,0.17,4.88,0.00,0.16,4.86,,,,0.69,1.14,8.93,0.00,2458202.29,0.010024,15.94
3/14/2012 2:00 AM,12.71,13.88,18.36,54.87,56.99,65.05,1.17,5.65,12.22,54.00,13.38,98.30,10.81,0.009101,14.26,0.00,0.00,0.00,29.20,989.01,0.00,-1.91,92.42,187.98,229.07,20.12,208.11,224.36,12.43,13.26,1.59,0.23,0.22,1.60,0.52,0.50,3.57,0.32,0.29,3.10,,,,3.43,1.83,6.18,0.00,2461097.96,0.009258,14.72
3/14/2012 3:00 AM,11.95,13.13,17.89,53.51,55.63,64.20,1.18,5.94,11.51,52.71,13.13,98.47,10.34,0.008672,13.60,0.00,0.00,0.00,29.20,988.96,0.00,-2.23,51.63,57.13,185.96,32.40,38.68,185.51,11.18,7.57,1.98,0.18,0.22,2.41,0.40,0.49,5.38,0.19,0.43,5.33,,,,4.81,2.52,8.24,0.00,2462894.88,0.008807,14.00
3/14/2012 4:00 AM,11.37,12.53,17.05,52.46,54.55,62.70,1.16,5.69,10.95,51.71,12.89,98.59,9.98,0.008353,13.10,0.00,0.00,0.00,29.20,988.85,0.00,-2.05,311.97,126.38,225.96,266.58,150.30,225.22,11.20,6.18,2.71,0.14,0.12,2.13,0.30,0.27,4.77,0.20,0.11,4.51,,,,1.83,1.60,12.37,0.00,2464280.96,0.008473,13.47
3/14/2012 5:00 AM,10.77,12.11,16.44,51.39,53.79,61.60,1.33,5.67,10.38,50.68,12.66,98.67,9.63,0.008037,12.62,0.00,0.00,0.00,29.20,989.01,0.00,-2.14,258.01,241.25,244.03,252.30,244.29,244.09,10.53,3.75,1.56,0.22,0.73,2.49,0.49,1.64,5.57,0.44,1.58,5.54,,,,3.43,3.43,10.08,0.00,2465685.74,0.008145,12.95
3/14/2012 6:00 AM,10.12,11.29,15.91,50.22,52.32,60.63,1.17,5.79,9.74,49.53,12.45,98.70,9.25,0.007692,12.09,0.00,0.00,0.00,29.22,989.44,0.00,-2.11,267.33,333.01,228.09,247.16,62.15,228.85,8.24,4.12,1.05,0.18,0.15,2.18,0.41,0.34,4.87,0.30,0.12,4.75,,,,1.37,2.29,10.99,0.00,2467236.59,0.007793,12.40
3/14/2012 7:00 AM,9.82,10.72,15.44,49.68,51.29,59.79,0.89,5.62,9.45,49.01,12.24,98.73,9.08,0.007536,11.85,0.00,0.00,0.00,29.23,990.02,0.00,-0.44,249.51,228.46,216.96,275.76,228.23,216.70,7.37,5.24,1.81,0.17,0.47,2.23,0.38,1.05,4.99,0.27,0.96,4.97,,,,1.83,2.52,8.70,0.00,2467946.06,0.007634,12.15
3/14/2012 8:00 AM,9.82,10.71,15.01,49.67,51.28,59.02,0.89,5.19,9.46,49.02,12.05,98.80,9.08,0.007536,11.86,0.00,0.00,0.00,29.25,990.66,0.10,69.09,40.48,349.30,231.88,143.51,328.84,232.14,8.10,5.72,1.07,0.00,0.00,1.80,0.01,0.01,4.03,0.01,0.01,4.01,,,,0.69,0.92,8.01,0.00,2467955.45,0.007628,12.15
3/14/2012 9:00 AM,12.78,12.87,15.36,55.01,55.17,59.65,0.09,2.58,10.97,51.75,11.90,90.43,9.96,0.008353,13.14,0.00,0.00,0.00,29.27,991.35,0.41,283.75,152.31,249.73,232.03,155.01,210.96,231.04,16.11,10.56,1.55,0.18,0.27,1.84,0.41,0.61,4.12,0.35,0.57,4.09,,,,2.06,3.43,8.70,0.00,2460921.54,0.009308,14.84
3/14/2012 10:00 AM,17.27,17.21,16.59,63.08,62.97,61.86,-0.06,-0.68,12.02,53.64,11.96,72.52,10.52,0.008974,14.11,0.00,0.00,0.00,29.29,991.75,0.65,455.85,199.68,204.11,236.84,199.41,203.42,237.51,11.73,11.39,10.55,1.84,1.93,2.07,4.10,4.31,4.63,3.94,4.17,4.36,,,,8.01,8.24,10.99,0.00,2450269.34,0.012403,19.78
3/14/2012 11:00 AM,19.96,19.83,18.97,67.93,67.69,66.15,-0.14,-0.99,12.21,53.98,12.31,62.13,10.58,0.009103,14.31,0.00,0.00,0.00,29.29,991.91,0.91,636.31,208.05,219.33,214.16,211.18,218.89,214.00,20.43,15.10,13.27,1.79,1.98,2.14,4.01,4.43,4.78,3.52,4.12,4.64,,,,11.22,13.51,11.68,0.00,2443873.99,0.014678,23.41
3/14/2012 12:00 PM,22.13,21.95,21.28,71.84,71.50,70.30,-0.19,-0.85,12.20,53.95,12.63,54.45,10.51,0.009117,14.33,0.00,0.00,0.00,29.28,991.71,1.10,764.65,203.54,203.20,195.75,205.71,210.46,196.82,26.38,24.16,24.04,1.51,1.57,1.49,3.38,3.51,3.34,2.21,2.50,2.48,,,,8.70,8.24,8.70,0.00,2438717.73,0.016771,26.74
3/14/2012 1:00 PM,23.86,23.56,22.66,74.95,74.40,72.78,-0.30,-1.20,9.99,49.98,12.98,42.41,9.07,0.007898,12.43,0.00,0.00,0.00,29.27,991.22,1.23,854.67,203.43,214.45,207.24,201.56,208.05,201.02,30.21,25.61,17.69,2.35,2.76,3.08,5.26,6.17,6.89,3.79,4.72,5.54,,,,13.97,16.95,15.80,0.00,2434621.41,0.018622,29.68
3/14/2012 2:00 PM,24.67,24.38,23.40,76.40,75.88,74.12,-0.29,-1.27,9.72,49.50,13.64,39.72,8.89,0.007770,12.22,0.00,0.00,0.00,29.25,990.40,1.17,816.33,197.75,201.70,198.15,196.62,199.77,196.43,21.30,17.91,12.26,2.83,3.33,3.79,6.33,7.44,8.49,5.32,6.72,8.03,,,,16.49,20.84,21.75,0.00,2432702.58,0.019563,31.15
3/14/2012 3:00 PM,25.28,24.91,24.09,77.50,76.83,75.36,-0.37,-1.19,9.06,48.30,14.28,36.66,8.49,0.007441,11.70,0.00,0.00,0.00,29.22,989.61,0.98,680.55,188.65,193.00,189.44,182.37,187.90,186.12,23.25,18.03,12.31,2.76,3.31,3.89,6.18,7.41,8.70,4.79,6.15,7.68,,,,17.86,18.55,16.49,0.00,2431254.44,0.020307,32.31
3/14/2012 4:00 PM,25.67,25.23,24.59,78.20,77.41,76.26,-0.44,-1.08,8.91,48.05,14.83,35.49,8.41,0.007378,11.60,0.00,0.00,0.00,29.21,989.17,0.76,533.26,177.56,176.22,169.96,177.32,178.20,172.03,23.86,19.00,15.96,2.16,2.55,2.98,4.83,5.70,6.66,3.62,4.50,5.96,,,,18.78,19.01,23.59,0.00,2430326.46,0.020790,33.06
3/14/2012 5:00 PM,25.94,25.48,24.95,78.69,77.87,76.91,-0.46,-0.99,9.19,48.54,15.30,35.58,8.56,0.007520,11.81,0.00,0.00,0.00,29.19,988.67,0.54,376.81,169.40,172.07,169.95,169.95,172.34,170.01,16.84,15.16,13.56,2.26,2.69,3.13,5.06,6.02,7.00,4.39,5.50,6.66,,,,10.53,12.59,12.59,0.00,2429682.77,0.021136,33.60
3/14/2012 6:00 PM,25.81,25.51,24.94,78.46,77.91,76.90,-0.31,-0.87,8.99,48.19,15.58,35.38,8.45,0.007422,11.66,0.00,0.00,0.00,29.19,988.52,0.27,185.62,178.34,181.46,172.42,179.94,182.96,173.47,17.89,17.07,10.64,1.59,2.07,2.99,3.56,4.63,6.69,3.14,4.34,6.46,,,,12.37,9.16,12.37,0.00,2429989.77,0.020978,33.34
3/14/2012 7:00 PM,24.70,24.78,24.36,76.47,76.61,75.84,0.08,-0.35,9.41,48.95,15.65,38.87,8.71,0.007622,11.97,0.00,0.00,0.00,29.20,988.70,0.03,23.45,207.76,191.06,176.46,199.03,190.11,176.17,15.25,10.97,4.89,1.10,1.92,3.30,2.45,4.30,7.38,2.16,4.17,7.31,,,,7.56,9.39,18.09,0.00,2432615.77,0.019647,31.23
3/14/2012 8:00 PM,21.52,22.90,23.94,70.74,73.22,75.09,1.37,2.41,10.21,50.37,15.54,49.51,9.24,0.008003,12.57,0.00,0.00,0.00,29.21,989.08,0.00,-1.08,19.62,271.65,180.59,306.36,204.68,180.88,7.00,8.67,2.33,0.12,0.42,2.87,0.26,0.93,6.42,0.15,0.33,6.38,,,,3.43,6.18,11.91,0.00,2440164.57,0.016208,25.77
3/14/2012 9:00 PM,19.18,20.68,23.16,66.53,69.22,73.68,1.49,3.97,10.99,51.78,15.30,60.13,9.79,0.008413,13.20,0.00,0.00,0.00,29.22,989.42,0.00,-1.25,76.84,49.38,167.27,55.76,48.78,167.50,4.90,5.47,4.53,0.08,0.44,2.39,0.19,0.99,5.34,0.17,0.96,5.30,,,,1.37,3.43,9.16,0.00,2445724.58,0.014011,22.29
3/14/2012 10:00 PM,17.49,19.15,22.72,63.48,66.47,72.89,1.67,5.23,11.03,51.85,15.02,66.95,9.86,0.008422,13.22,0.00,0.00,0.00,29.22,989.65,0.00,-1.27,65.54,50.65,179.24,63.24,51.65,178.85,6.65,9.55,1.85,0.07,0.37,2.39,0.16,0.82,5.35,0.15,0.78,5.32,,,,1.14,2.29,11.68,0.00,2449751.05,0.012590,20.03
3/14/2012 11:00 PM,15.98,17.31,21.84,60.77,63.16,71.32,1.33,5.86,11.31,52.36,14.74,74.96,10.08,0.008573,13.45,0.00,0.00,0.00,29.22,989.49,0.00,-1.66,44.85,71.15,167.52,35.18,73.14,172.11,5.18,2.29,3.16,0.11,0.76,1.13,0.25,1.69,2.53,0.24,1.66,2.42,,,,1.60,3.66,8.47,0.00,2453323.78,0.011441,18.20
3/15/2012,15.02,16.19,20.84,59.04,61.14,69.52,1.17,5.82,11.07,51.93,14.46,78.40,9.95,0.008432,13.24,0.00,0.00,0.00,29.22,989.54,0.00,-1.64,340.97,53.26,131.94,242.29,71.84,159.25,14.21,7.57,6.99,0.26,0.50,1.18,0.58,1.12,2.65,0.24,0.59,2.00,,,,3.43,2.98,6.41,0.00,2455604.18,0.010757,17.11
3/15/2012 1:00 AM,13.96,15.18,20.10,57.13,59.33,68.17,1.22,6.14,10.66,51.19,14.21,81.66,9.72,0.008195,12.87,0.00,0.00,0.00,29.23,990.00,0.00,-1.98,267.39,246.51,233.86,255.31,235.24,234.25,11.74,5.49,3.80,0.52,1.30,3.01,1.16,2.90,6.74,0.92,2.70,6.63,,,,4.12,6.18,10.99,0.00,2458123.38,0.010036,15.97
3/15/2012 2:00 AM,13.54,14.82,19.44,56.37,58.67,66.99,1.27,5.90,10.76,51.37,13.97,84.46,9.79,0.008248,12.95,0.00,0.00,0.00,29.23,989.94,0.00,-1.83,55.59,39.75,201.81,23.42,39.10,202.31,3.98,7.04,3.27,0.07,0.36,2.69,0.16,0.80,6.02,0.15,0.63,5.91,,,,1.60,1.83,12.82,0.00,2459118.40,0.009766,15.54
3/15/2012 3:00 AM,12.99,13.84,18.76,55.39,56.92,65.77,0.85,5.77,10.79,51.43,13.75,87.71,9.83,0.008264,12.98,0.00,0.00,0.00,29.23,989.86,0.00,-1.96,68.41,81.52,184.76,267.09,73.23,184.61,12.75,5.96,2.47,0.15,0.48,2.61,0.34,1.08,5.84,0.15,0.87,5.82,,,,2.29,2.52,10.53,0.00,2460421.17,0.009422,14.99
3/15/2012 4:00 AM,12.34,13.60,17.71,54.22,56.48,63.87,1.26,5.36,10.54,50.97,13.55,89.96,9.68,0.008123,12.76,0.00,0.00,0.00,29.23,989.81,0.00,-2.02,242.73,244.41,210.02,250.84,230.19,208.30,6.34,5.63,2.49,0.39,0.61,2.22,0.88,1.37,4.97,0.64,1.10,4.84,,,,2.75,2.98,11.45,0.00,2461963.09,0.009029,14.37
3/15/2012 5:00 AM,12.25,13.23,17.26,54.05,55.81,63.06,0.98,5.01,10.51,50.91,13.36,90.32,9.67,0.008104,12.73,0.00,0.00,0.00,29.23,989.88,0.00,-1.76,34.92,73.55,190.26,260.35,72.18,189.45,8.80,6.31,2.40,0.32,0.70,2.40,0.71,1.57,5.37,0.25,0.62,4.99,,,,2.75,4.58,8.47,0.00,2462189.70,0.008972,14.28
3/15/2012 6:00 AM,12.30,13.35,17.59,54.13,56.04,63.66,1.06,5.29,10.47,50.85,13.20,89.83,9.64,0.008081,12.70,0.00,0.00,0.00,29.24,990.32,0.00,-1.77,246.18,230.45,203.98,260.27,232.53,203.75,7.51,13.42,1.30,0.38,0.56,2.64,0.85,1.25,5.89,0.67,0.32,5.85,,,,2.06,3.43,8.47,0.00,2462073.17,0.008996,14.32
3/15/2012 7:00 AM,12.50,13.13,16.99,54.51,55.64,62.59,0.63,4.49,10.55,51.00,13.08,89.10,9.69,0.008120,12.77,0.00,0.00,0.00,29.26,991.06,0.00,-0.10,294.12,60.16,221.26,270.09,86.19,221.25,8.85,6.82,1.57,0.24,0.19,1.53,0.54,0.42,3.43,0.43,0.28,3.39,,,,2.06,1.83,7.79,0.00,2461581.83,0.009114,14.52
3/15/2012 8:00 AM,12.43,13.35,16.82,54.37,56.02,62.28,0.92,4.39,10.30,50.55,12.98,88.08,9.53,0.007982,12.56,0.00,0.00,0.00,29.28,991.44,0.08,55.28,242.77,246.40,211.19,249.48,249.90,210.18,2.09,10.55,2.19,0.31,0.57,2.09,0.69,1.28,4.68,0.67,0.85,4.64,,,,2.98,2.98,7.10,0.00,2461756.14,0.009067,14.45
3/15/2012 9:00 AM,14.82,14.91,17.06,58.67,58.84,62.71,0.09,2.24,10.11,50.21,12.90,74.75,9.35,0.007890,12.42,0.00,0.00,0.00,29.28,991.70,0.34,234.83,152.73,29.24,209.74,164.85,16.19,211.56,14.35,9.27,2.07,0.22,0.51,1.46,0.50,1.15,3.27,0.40,0.16,3.20,,,,2.52,2.75,7.10,0.00,2456083.27,0.010633,16.95
3/15/2012 10:00 AM,19.18,19.12,18.74,66.52,66.41,65.74,-0.06,-0.43,12.18,53.92,12.96,65.10,10.58,0.009077,14.27,0.00,0.00,0.00,29.30,992.22,0.59,412.44,236.89,236.11,189.62,238.70,231.93,187.16,21.21,19.15,13.95,0.89,1.08,1.83,2.00,2.41,4.09,1.69,2.03,3.87,,,,6.64,7.56,9.16,0.00,2445741.19,0.013986,22.31
3/15/2012 11:00 AM,22.01,21.82,21.03,71.62,71.28,69.85,-0.19,-0.98,13.66,56.59,13.27,60.31,11.56,0.010035,15.75,0.00,0.00,0.00,29.30,992.27,0.92,641.24,215.60,226.73,216.06,219.16,226.63,215.77,20.95,21.16,15.65,1.65,1.87,2.00,3.70,4.18,4.48,2.63,3.32,4.04,,,,10.53,10.53,9.62,0.00,2439012.95,0.016641,26.55
3/15/2012 12:00 PM,24.02,23.73,22.97,75.23,74.71,73.35,-0.29,-1.04,14.83,58.69,13.60,57.76,12.39,0.010844,16.99,0.00,0.00,0.00,29.28,991.73,1.11,773.76,222.33,219.50,210.68,224.02,226.16,214.37,25.22,28.13,23.53,1.81,1.95,2.07,4.04,4.36,4.63,3.04,3.33,4.05,,,,11.91,12.37,14.20,0.00,2434250.88,0.018800,29.97
3/15/2012 1:00 PM,25.24,24.98,24.10,77.43,76.97,75.39,-0.25,-1.13,13.74,56.73,13.99,50.08,11.53,0.010127,15.88,0.00,0.00,0.00,29.26,990.98,0.88,614.52,239.20,243.31,228.88,236.32,245.61,231.61,26.64,26.00,19.95,1.98,2.28,2.78,4.42,5.10,6.22,3.41,3.93,5.23,,,,14.88,13.97,16.49,0.00,2431349.36,0.020227,32.23
3/15/2012 2:00 PM,23.91,23.80,23.32,75.04,74.83,73.97,-0.11,-0.59,14.65,58.37,14.62,57.51,12.26,0.010741,16.80,0.00,0.00,0.00,29.23,989.85,0.14,100.05,298.84,304.80,294.30,291.79,300.80,294.65,19.49,16.72,8.16,1.54,2.08,3.21,3.44,4.65,7.19,2.85,4.07,6.85,,,,10.30,10.99,12.14,0.00,2434499.38,0.018710,29.77
3/15/2012 3:00 PM,25.83,25.48,24.87,78.49,77.86,76.77,-0.35,-0.96,12.78,55.01,14.97,46.09,10.88,0.009583,15.00,0.00,0.00,0.00,29.20,988.76,0.95,664.11,162.95,213.18,258.32,198.62,227.28,237.36,30.76,32.00,30.94,1.35,1.45,1.80,3.02,3.24,4.02,0.99,1.30,2.60,,,,10.99,11.68,12.59,0.00,2429947.46,0.021041,33.45
3/15/2012 4:00 PM,27.60,27.19,26.47,81.68,80.93,79.64,-0.42,-1.13,10.56,51.01,15.37,35.43,9.33,0.008262,12.95,0.00,0.00,0.00,29.18,988.21,0.87,608.90,170.64,182.71,178.23,166.28,177.95,177.02,20.71,20.34,17.66,2.33,2.70,3.28,5.21,6.03,7.34,4.26,5.06,6.62,,,,20.84,15.34,15.11,0.00,2425738.33,0.023321,37.05
3/15/2012 5:00 PM,27.72,27.39,26.79,81.89,81.30,80.23,-0.33,-0.92,10.07,50.12,15.88,34.08,9.04,0.008003,12.55,0.00,0.00,0.00,29.17,987.70,0.51,353.23,194.25,188.60,191.57,190.95,193.87,194.57,19.03,18.38,15.42,2.13,2.53,3.27,4.76,5.66,7.31,3.68,4.53,6.43,,,,15.57,17.86,21.98,0.00,2425462.78,0.023492,37.30
3/15/2012 6:00 PM,26.99,26.83,26.23,80.58,80.30,79.22,-0.15,-0.76,10.77,51.39,16.23,37.23,9.47,0.008379,13.12,0.00,0.00,0.00,29.16,987.41,0.13,90.80,193.09,193.04,181.59,191.06,192.80,182.51,21.43,17.82,12.78,2.00,2.70,4.12,4.46,6.04,9.21,3.91,5.52,8.82,,,,16.72,12.59,19.24,0.00,2427197.60,0.022516,35.74
3/15/2012 7:00 PM,22.85,22.87,22.45,73.13,73.16,72.42,0.02,-0.40,13.31,55.96,16.31,60.38,11.45,0.009983,15.60,1.35,0.05,0.01,29.18,988.19,0.00,1.55,255.43,254.86,240.64,262.97,267.71,262.09,20.55,15.60,7.59,2.73,4.19,7.84,6.11,9.37,17.54,4.87,7.50,14.00,,,,31.37,35.04,46.71,0.05,2437013.33,0.017912,28.45
3/15/2012 8:00 PM,16.99,17.64,18.65,62.58,63.75,65.57,0.65,1.66,16.39,61.50,16.22,98.14,13.96,0.011980,18.69,2.25,0.09,0.10,29.20,989.01,0.00,-1.65,335.66,350.75,321.99,334.28,339.69,325.70,25.60,19.20,14.30,1.46,2.55,4.76,3.28,5.71,10.65,2.50,4.17,8.71,,,,11.45,17.63,38.01,0.09,2450933.51,0.012211,19.42
3/15/2012 9:00 PM,17.38,17.63,17.61,63.28,63.73,63.69,0.25,0.23,16.56,61.80,16.04,96.82,14.09,0.012097,18.89,0.09,0.00,0.14,29.24,990.31,0.00,-1.74,295.40,307.38,308.51,296.50,306.41,309.53,29.12,20.89,11.38,1.24,2.21,5.15,2.77,4.94,11.51,2.15,4.11,10.71,,,,11.68,14.20,36.18,0.00,2450014.34,0.012493,19.89
3/15/2012 10:00 PM,16.28,16.62,16.61,61.31,61.91,61.89,0.34,0.32,15.52,59.93,15.85,97.00,13.23,0.011284,17.67,4.05,0.16,0.19,29.29,991.75,0.00,-1.83,206.36,224.59,299.57,238.08,250.79,286.24,11.95,15.40,13.65,0.92,1.61,2.84,2.05,3.60,6.35,0.99,2.29,5.56,,,,8.24,16.03,15.11,0.16,2452608.96,0.011641,18.56
3/15/2012 11:00 PM,15.70,15.77,15.57,60.25,60.38,60.02,0.07,-0.13,15.24,59.43,15.68,98.83,13.02,0.011069,17.35,2.25,0.09,0.34,29.30,992.29,0.00,-1.96,95.96,116.70,119.82,109.80,117.32,124.62,20.97,17.49,14.11,1.50,2.02,3.56,3.35,4.52,7.97,1.94,3.68,7.40,,,,17.17,17.40,21.53,0.09,2453999.59,0.011200,17.87
3/16/2012,15.77,15.68,15.12,60.39,60.23,59.22,-0.09,-0.65,15.32,59.57,15.52,98.89,13.08,0.011140,17.44,1.80,0.07,0.04,29.27,991.28,0.00,-1.63,101.52,112.10,130.51,104.74,113.28,125.52,24.86,25.34,21.42,2.70,3.27,4.91,6.03,7.32,10.97,5.31,6.81,10.37,,,,26.10,20.15,25.88,0.07,2453823.17,0.011265,17.95
3/16/2012 1:00 AM,15.41,15.38,14.95,59.74,59.68,58.92,-0.04,-0.46,14.97,58.94,15.37,98.88,12.80,0.010893,17.05,0.00,0.00,0.07,29.25,990.60,0.00,-1.21,272.24,268.76,240.27,273.82,270.16,242.24,20.92,19.87,19.88,2.22,3.08,4.64,4.96,6.88,10.38,3.75,5.67,8.16,,,,18.32,21.98,30.23,0.00,2454674.70,0.011016,17.54
3/16/2012 2:00 AM,14.75,14.87,14.69,58.54,58.77,58.45,0.13,-0.05,14.31,57.76,15.22,98.89,12.30,0.010443,16.35,0.00,0.00,0.07,29.24,990.10,0.00,-1.41,252.51,273.86,268.91,258.98,276.08,268.33,14.81,14.53,7.10,0.64,1.27,3.28,1.43,2.83,7.33,1.11,2.61,7.14,,,,5.72,7.79,17.17,0.00,2456257.62,0.010560,16.81
3/16/2012 3:00 AM,13.93,14.41,14.39,57.08,57.94,57.91,0.48,0.46,13.52,56.34,15.06,98.91,11.72,0.009919,15.53,0.00,0.00,0.07,29.21,989.13,0.00,-0.95,274.70,234.59,287.31,283.63,214.53,286.06,12.10,7.92,5.54,0.60,0.53,1.68,1.34,1.18,3.75,0.83,0.65,3.70,,,,2.75,3.66,10.76,0.00,2458187.83,0.010028,15.95
3/16/2012 4:00 AM,13.17,13.71,14.13,55.71,56.68,57.44,0.54,0.96,12.77,54.99,14.85,98.93,11.19,0.009445,14.79,0.00,0.00,0.07,29.19,988.43,0.00,-1.15,292.17,262.37,293.67,285.67,244.73,294.17,14.41,16.95,6.61,0.41,0.17,0.83,0.92,0.38,1.85,0.65,0.20,1.76,,,,2.75,2.06,3.66,0.00,2459998.18,0.009547,15.17
3/16/2012 5:00 AM,12.28,13.06,14.15,54.10,55.50,57.48,0.78,1.88,11.90,53.42,14.62,98.94,10.60,0.008908,13.96,0.00,0.00,0.07,29.19,988.47,0.00,-0.93,244.07,258.41,291.65,244.13,237.67,291.50,8.82,10.04,4.06,0.56,0.59,1.52,1.24,1.33,3.40,0.88,0.76,3.29,,,,3.21,4.81,5.72,0.00,2462119.61,0.009003,14.31
3/16/2012 6:00 AM,11.73,12.14,14.27,53.11,53.86,57.68,0.42,2.54,11.36,52.44,14.41,98.95,10.24,0.008584,13.46,0.09,0.00,0.07,29.20,988.98,0.00,-1.25,253.80,261.77,260.70,259.62,249.99,260.53,8.63,6.75,1.95,0.41,0.70,1.57,0.92,1.56,3.52,0.80,0.86,3.37,,,,2.98,6.64,5.04,0.00,2463427.93,0.008676,13.79
3/16/2012 7:00 AM,11.36,11.80,14.14,52.46,53.23,57.45,0.43,2.77,11.00,51.81,14.23,98.96,10.02,0.008380,13.15,0.00,0.00,0.08,29.21,989.36,0.00,1.19,289.09,62.81,220.15,275.76,70.52,250.44,6.94,7.73,5.68,0.18,0.14,0.68,0.40,0.31,1.52,0.26,0.28,0.81,,,,1.83,2.52,4.35,0.00,2464284.91,0.008467,13.47
3/16/2012 8:00 AM,11.41,11.74,14.43,52.53,53.12,57.97,0.33,3.02,11.05,51.90,14.09,99.02,10.05,0.008404,13.20,0.00,0.00,0.08,29.23,989.89,0.10,68.69,246.28,7.97,166.70,248.55,333.19,168.42,11.46,13.98,2.25,0.32,0.21,1.33,0.71,0.47,2.97,0.53,0.28,2.86,,,,1.60,1.83,4.35,0.00,2464183.89,0.008487,13.51
3/16/2012 9:00 AM,13.33,13.26,14.95,55.99,55.87,58.90,-0.07,1.62,12.97,55.35,13.99,99.23,11.34,0.009566,15.00,0.00,0.00,0.08,29.24,990.23,0.43,302.51,168.23,163.08,178.56,188.36,197.93,179.07,18.17,21.11,3.42,0.41,0.43,1.85,0.91,0.97,4.14,0.48,0.57,4.09,,,,3.21,4.35,7.33,0.00,2459626.06,0.009640,15.35
3/16/2012 10:00 AM,15.48,15.04,15.43,59.87,59.07,59.77,-0.45,-0.05,13.56,56.41,14.05,90.04,11.70,0.009942,15.59,0.00,0.00,0.08,29.26,990.76,0.63,440.18,220.89,226.36,212.69,223.59,227.18,215.85,19.92,20.89,16.29,1.05,1.27,1.44,2.35,2.84,3.22,2.08,2.59,2.98,,,,9.16,10.76,10.08,0.00,2454503.17,0.011075,17.64
3/16/2012 11:00 AM,17.87,17.16,16.86,64.16,62.89,62.35,-0.70,-1.00,13.12,55.61,14.35,75.08,11.28,0.009661,15.16,0.00,0.00,0.08,29.26,991.00,0.85,593.30,228.76,233.80,224.85,228.72,234.06,223.66,17.86,16.32,13.25,2.12,2.57,3.13,4.73,5.74,7.00,4.13,5.24,6.68,,,,18.32,19.24,16.26,0.00,2448852.22,0.012880,20.52
3/16/2012 12:00 PM,19.74,19.58,18.67,67.53,67.25,65.60,-0.16,-1.07,13.67,56.60,14.63,69.35,11.63,0.010031,15.72,0.00,0.00,0.08,29.25,990.62,1.05,735.21,231.69,232.45,225.09,230.89,231.75,223.57,18.13,13.22,12.20,2.52,3.03,3.46,5.63,6.78,7.74,5.17,6.45,7.38,,,,12.14,15.80,17.17,0.00,2444402.55,0.014497,23.09
3/16/2012 1:00 PM,22.07,21.86,20.86,71.72,71.36,69.56,-0.20,-1.21,13.31,55.96,14.92,58.78,11.30,0.009825,15.40,0.00,0.00,0.08,29.23,990.04,1.18,823.65,243.05,247.48,235.76,246.98,249.41,236.49,18.92,16.37,12.00,2.69,3.21,3.78,6.02,7.17,8.45,5.24,6.66,8.08,,,,14.43,14.20,13.97,0.00,2438872.48,0.016728,26.63
3/16/2012 2:00 PM,23.56,23.31,22.28,74.42,73.95,72.11,-0.26,-1.28,13.37,56.06,15.48,53.92,11.30,0.009882,15.47,0.00,0.00,0.08,29.21,989.17,0.98,680.96,216.35,228.82,235.24,209.63,222.40,229.04,27.07,24.18,14.44,2.17,2.59,3.20,4.85,5.80,7.15,3.72,4.26,5.57,,,,13.28,16.03,14.20,0.00,2435322.06,0.018330,29.15
3/16/2012 3:00 PM,23.58,23.37,22.63,74.44,74.07,72.74,-0.21,-0.94,13.22,55.80,16.02,53.38,11.19,0.009801,15.33,0.00,0.00,0.08,29.18,988.07,0.62,433.98,257.51,259.17,252.49,256.50,265.13,251.03,22.67,20.19,17.92,1.36,1.60,1.87,3.05,3.57,4.19,1.46,1.95,3.18,,,,8.47,8.24,12.59,0.00,2435292.90,0.018363,29.17
3/16/2012 4:00 PM,23.36,23.24,22.46,74.05,73.83,72.42,-0.12,-0.91,12.83,55.10,16.42,52.92,10.92,0.009555,14.95,0.90,0.04,0.08,29.18,988.04,0.33,231.86,234.12,238.99,231.40,247.01,253.54,253.20,20.16,19.09,11.93,2.77,3.49,4.92,6.19,7.80,11.00,5.17,6.56,9.03,,,,34.81,36.64,46.03,0.04,2435800.85,0.018199,28.91
3/16/2012 5:00 PM,15.43,15.64,16.38,59.78,60.14,61.49,0.20,0.95,14.71,58.48,16.68,97.20,12.60,0.010740,16.78,3.24,0.13,0.20,29.19,988.55,0.02,13.92,41.86,59.93,341.43,355.22,3.70,326.02,23.62,19.53,19.03,0.84,1.40,2.96,1.87,3.13,6.62,0.64,1.27,5.98,,,,21.75,25.88,48.09,0.13,2454623.99,0.011055,17.57
3/16/2012 6:00 PM,15.79,15.74,15.77,60.42,60.34,60.39,-0.05,-0.02,15.34,59.62,16.59,98.93,13.10,0.011193,17.47,0.09,0.00,0.24,29.19,988.41,0.11,79.02,91.47,116.17,74.91,119.90,128.89,80.36,14.02,13.07,7.12,0.75,0.87,1.06,1.68,1.94,2.38,0.31,0.87,2.24,,,,3.66,4.12,6.87,0.00,2453779.94,0.011314,17.98
3/16/2012 7:00 PM,15.81,15.96,15.74,60.45,60.73,60.33,0.16,-0.07,15.36,59.64,16.45,98.93,13.11,0.011202,17.48,0.00,0.00,0.24,29.18,988.34,0.03,20.71,26.44,42.91,67.14,24.30,41.99,68.57,16.56,7.71,5.93,0.60,1.56,1.38,1.34,3.50,3.08,1.19,3.38,3.03,,,,3.43,6.18,6.18,0.00,2453742.83,0.011324,17.99
3/16/2012 8:00 PM,15.26,15.63,15.83,59.46,60.14,60.49,0.38,0.57,14.82,58.67,16.29,98.91,12.69,0.010809,16.89,0.00,0.00,0.24,29.20,988.81,0.00,-1.30,348.92,67.51,103.29,351.01,59.48,105.49,13.08,9.69,5.55,0.52,0.74,1.54,1.16,1.67,3.45,0.77,1.43,3.08,,,,2.98,6.18,6.64,0.00,2455043.98,0.010928,17.37
3/16/2012 9:00 PM,15.29,15.54,15.50,59.51,59.98,59.91,0.26,0.22,14.86,58.74,16.09,98.98,12.72,0.010832,16.93,0.00,0.00,0.24,29.21,989.05,0.00,-0.94,25.34,40.71,65.78,22.71,38.45,65.44,16.34,8.43,5.28,0.53,1.47,1.81,1.20,3.28,4.04,1.08,3.06,3.82,,,,2.75,5.72,7.79,0.00,2454977.56,0.010943,17.40
3/16/2012 10:00 PM,15.37,15.53,15.61,59.66,59.96,60.10,0.16,0.24,14.94,58.90,15.90,99.01,12.79,0.010889,17.02,0.09,0.00,0.24,29.22,989.43,0.00,-1.19,27.69,68.51,60.91,16.83,63.94,61.60,12.92,4.97,3.52,0.41,0.70,1.59,0.92,1.58,3.56,0.81,1.41,3.49,,,,2.52,3.21,7.10,0.00,2454779.03,0.010998,17.49
3/16/2012 11:00 PM,14.82,15.29,15.93,58.68,59.52,60.68,0.47,1.11,14.40,57.92,15.73,98.98,12.37,0.010511,16.44,0.00,0.00,0.25,29.21,989.37,0.00,-1.34,334.23,31.64,54.89,315.99,35.29,57.50,9.44,6.58,3.11,0.38,0.46,1.36,0.86,1.02,3.03,0.48,0.70,2.81,,,,2.29,2.98,5.50,0.00,2456076.84,0.010619,16.89
3/17/2012,14.56,14.86,15.50,58.20,58.75,59.89,0.30,0.94,14.15,57.46,15.56,99.01,12.18,0.010337,16.17,0.00,0.00,0.00,29.21,989.18,0.00,-1.16,4.06,72.96,35.41,23.11,70.84,32.01,10.02,3.42,1.68,0.29,0.41,1.36,0.65,0.93,3.03,0.52,0.89,2.93,,,,3.43,2.52,6.41,0.00,2456705.10,0.010440,16.60
3/17/2012 1:00 AM,14.25,14.59,15.11,57.65,58.26,59.20,0.34,0.86,13.85,56.94,15.37,99.05,11.96,0.010140,15.87,0.00,0.00,0.00,29.21,989.05,0.00,-0.99,341.14,67.08,73.41,9.59,57.22,74.44,12.53,3.52,3.36,0.16,0.37,1.39,0.35,0.83,3.10,0.24,0.79,3.08,,,,2.52,3.43,5.04,0.00,2457429.32,0.010238,16.28
3/17/2012 2:00 AM,13.52,13.95,15.06,56.33,57.12,59.12,0.43,1.55,13.13,55.64,15.19,99.05,11.44,0.009668,15.14,0.00,0.00,0.00,29.20,988.97,0.00,-1.15,38.78,50.31,51.63,29.70,55.28,49.34,8.74,3.11,1.42,0.23,0.66,2.31,0.51,1.48,5.18,0.28,1.37,5.09,,,,1.60,2.52,8.24,0.00,2459170.04,0.009761,15.52
3/17/2012 3:00 AM,13.06,13.38,14.73,55.51,56.08,58.52,0.31,1.67,12.69,54.84,14.99,99.06,11.13,0.009387,14.70,0.00,0.00,0.00,29.20,988.83,0.00,-1.25,41.48,73.72,51.61,23.09,73.66,50.59,6.98,3.66,1.80,0.25,0.77,1.88,0.55,1.73,4.20,0.50,1.65,4.18,,,,1.83,3.66,9.39,0.00,2460254.76,0.009476,15.06
3/17/2012 4:00 AM,12.60,12.76,14.08,54.68,54.97,57.35,0.16,1.48,12.24,54.03,14.80,99.07,10.82,0.009108,14.27,0.00,0.00,0.00,29.20,988.86,0.00,-1.14,36.78,83.07,59.71,44.97,73.78,58.66,7.67,11.58,3.12,0.24,0.47,1.55,0.54,1.05,3.46,0.24,0.85,3.38,,,,2.29,4.35,8.01,0.00,2461346.34,0.009193,14.62
3/17/2012 5:00 AM,12.32,12.41,13.60,54.17,54.34,56.48,0.09,1.28,11.96,53.53,14.65,99.09,10.64,0.008937,14.01,0.00,0.00,0.00,29.21,989.24,0.00,-1.29,284.76,289.55,95.53,260.80,300.27,95.52,7.68,8.00,2.51,0.28,0.33,1.47,0.62,0.73,3.28,0.32,0.35,3.24,,,,2.06,2.29,6.87,0.00,2462019.45,0.009019,14.34
3/17/2012 6:00 AM,12.49,12.62,13.84,54.49,54.71,56.91,0.13,1.35,12.14,53.85,14.54,99.13,10.76,0.009041,14.18,0.36,0.01,0.01,29.22,989.61,0.00,-1.10,42.89,40.46,96.14,83.09,47.45,98.42,10.11,13.51,4.54,0.46,0.63,1.77,1.02,1.41,3.95,0.31,0.70,3.66,,,,3.43,3.43,10.99,0.01,2461604.98,0.009120,14.51
3/17/2012 7:00 AM,12.51,12.73,13.64,54.53,54.91,56.56,0.22,1.13,12.16,53.90,14.45,99.15,10.77,0.009051,14.20,0.00,0.00,0.01,29.24,990.12,0.01,3.61,340.33,33.18,13.48,320.43,20.86,223.56,15.55,16.35,21.66,0.24,0.40,0.50,0.53,0.90,1.13,0.28,0.63,0.51,,,,2.52,3.66,8.47,0.00,2461555.44,0.009128,14.53
3/17/2012 8:00 AM,12.91,13.06,13.77,55.24,55.50,56.79,0.15,0.86,12.56,54.61,14.36,99.21,11.04,0.009288,14.58,1.26,0.05,0.02,29.26,990.88,0.06,42.50,68.39,85.87,282.16,100.08,82.41,269.60,14.25,10.85,19.09,0.20,0.41,1.01,0.45,0.92,2.27,0.13,0.53,2.15,,,,2.29,2.75,7.79,0.05,2460617.41,0.009362,14.91
3/17/2012 9:00 AM,13.49,13.77,14.17,56.28,56.78,57.50,0.28,0.68,13.14,55.65,14.31,99.27,11.45,0.009647,15.14,5.49,0.22,0.15,29.28,991.44,0.01,7.25,255.51,285.70,297.34,233.60,280.39,284.24,12.15,10.96,4.88,0.56,1.01,2.39,1.25,2.25,5.35,0.65,0.75,5.19,,,,4.35,7.79,13.74,0.22,2459239.72,0.009718,15.49
3/17/2012 10:00 AM,13.81,13.92,14.23,56.86,57.06,57.62,0.11,0.42,13.46,56.23,14.27,99.32,11.68,0.009854,15.47,2.07,0.08,0.31,29.28,991.68,0.09,59.96,232.45,209.30,209.35,228.35,205.43,202.46,12.47,12.57,4.34,0.58,0.98,2.51,1.31,2.19,5.60,1.02,1.82,4.65,,,,5.27,6.64,9.85,0.08,2458479.56,0.009921,15.82
3/17/2012 11:00 AM,14.87,14.85,14.73,58.76,58.74,58.52,-0.02,-0.14,14.52,58.13,14.26,99.43,12.46,0.010565,16.56,0.00,0.00,0.36,29.29,991.80,0.18,124.09,256.11,252.08,197.31,259.57,253.13,196.35,12.57,10.56,6.09,0.91,1.24,2.47,2.03,2.78,5.52,1.77,2.59,5.32,,,,5.27,7.79,12.59,0.00,2455965.16,0.010625,16.94
3/17/2012 12:00 PM,15.99,15.85,15.53,60.79,60.54,59.96,-0.14,-0.46,15.64,60.15,14.34,99.56,13.35,0.011377,17.81,0.00,0.00,0.36,29.28,991.50,0.48,333.37,233.91,234.08,200.76,229.41,231.18,200.05,14.26,14.06,11.20,1.18,1.46,2.22,2.63,3.26,4.96,2.39,2.99,4.79,,,,7.33,7.33,10.53,0.00,2453293.67,0.011427,18.22
3/17/2012 1:00 PM,18.32,17.28,17.51,64.97,63.10,63.52,-1.04,-0.81,17.31,63.15,14.56,95.93,14.73,0.012692,19.81,0.00,0.00,0.36,29.26,990.83,0.86,597.11,229.15,235.46,223.50,228.33,231.60,221.87,18.59,17.88,16.59,1.36,1.55,1.81,3.05,3.46,4.05,2.54,2.96,3.69,,,,8.93,9.16,9.16,0.00,2447780.51,0.013257,21.12
3/17/2012 2:00 PM,20.64,20.05,19.64,69.16,68.08,67.35,-0.60,-1.01,15.27,59.48,15.01,73.05,12.87,0.011163,17.45,0.00,0.00,0.36,29.24,990.06,1.12,782.52,182.49,179.29,177.23,174.46,173.53,178.05,25.17,21.08,22.63,1.62,1.74,1.79,3.63,3.89,4.01,2.37,2.76,3.17,,,,11.45,11.91,9.62,0.00,2442256.55,0.015335,24.41
3/17/2012 3:00 PM,22.25,21.78,21.21,72.05,71.21,70.17,-0.47,-1.04,14.09,57.37,15.59,61.19,11.88,0.010350,16.19,0.00,0.00,0.36,29.21,989.23,0.97,672.95,153.95,158.64,160.04,153.14,159.61,160.06,26.14,20.15,16.72,1.48,1.74,1.96,3.30,3.90,4.39,2.33,3.13,3.80,,,,10.76,10.76,9.85,0.00,2438445.96,0.016927,26.92
3/17/2012 4:00 PM,23.21,22.86,22.22,73.78,73.14,72.00,-0.36,-0.99,13.95,57.11,16.18,57.20,11.74,0.010268,16.05,0.00,0.00,0.36,29.19,988.60,0.75,525.67,176.59,171.19,146.73,164.84,166.56,149.88,22.59,25.25,19.87,1.54,1.74,1.99,3.45,3.90,4.45,1.98,2.27,3.19,,,,9.85,12.14,14.43,0.00,2436154.86,0.017958,28.54
3/17/2012 5:00 PM,23.69,23.41,22.92,74.65,74.13,73.26,-0.29,-0.77,13.28,55.90,16.69,53.22,11.23,0.009837,15.39,0.00,0.00,0.36,29.19,988.38,0.48,332.84,201.97,195.89,172.14,192.05,188.85,175.33,23.04,24.04,15.48,1.43,1.68,1.93,3.20,3.76,4.31,2.31,3.07,3.89,,,,8.70,13.28,14.20,0.00,2435019.87,0.018486,29.37
3/17/2012 6:00 PM,23.06,23.09,22.51,73.51,73.56,72.53,0.03,-0.55,13.93,57.07,17.05,57.63,11.72,0.010254,16.03,0.00,0.00,0.36,29.18,988.17,0.10,69.62,206.60,180.13,156.02,200.06,184.38,159.49,15.30,13.58,8.76,0.75,1.12,1.74,1.68,2.52,3.88,1.41,2.19,3.65,,,,5.95,9.16,12.37,0.00,2436515.67,0.017799,28.28
3/17/2012 7:00 PM,21.53,22.18,22.18,70.76,71.92,71.92,0.64,0.64,14.60,58.28,17.13,66.09,12.29,0.010699,16.71,0.00,0.00,0.36,29.18,988.28,0.00,2.35,40.12,70.21,86.63,20.92,59.57,80.06,9.29,8.33,7.67,0.57,0.70,1.27,1.28,1.57,2.83,1.13,1.39,2.45,,,,3.21,3.43,5.50,0.00,2440146.49,0.016224,25.78
3/17/2012 8:00 PM,20.22,20.68,22.00,68.39,69.22,71.60,0.46,1.78,15.57,60.02,17.04,76.16,13.12,0.011382,17.76,0.00,0.00,0.36,29.19,988.46,0.00,-1.51,45.15,66.77,80.83,32.23,69.52,81.17,12.97,4.20,1.84,0.34,0.69,1.63,0.77,1.54,3.64,0.66,1.45,3.61,,,,2.52,3.43,4.81,0.00,2443272.74,0.014950,23.76
3/17/2012 9:00 PM,18.99,19.54,21.48,66.18,67.18,70.66,0.56,2.49,15.44,59.79,16.88,81.48,13.06,0.011276,17.61,0.00,0.00,0.36,29.20,988.76,0.00,-1.38,329.92,80.40,87.74,334.48,82.06,90.80,11.30,3.06,1.93,0.29,0.39,1.22,0.65,0.87,2.73,0.25,0.81,2.67,,,,2.06,2.52,8.01,0.00,2446189.37,0.013850,22.02
3/17/2012 10:00 PM,18.39,18.80,20.73,65.11,65.83,69.31,0.40,2.33,15.79,60.42,16.69,86.44,13.38,0.011530,18.00,0.00,0.00,0.36,29.20,988.85,0.00,-1.56,66.43,55.68,75.51,56.91,54.71,75.87,4.45,3.61,1.79,0.35,0.97,2.22,0.78,2.16,4.97,0.71,2.13,4.97,,,,3.43,4.58,7.56,0.00,2447595.36,0.013338,21.20
3/17/2012 11:00 PM,17.78,18.17,20.21,64.00,64.70,68.38,0.39,2.43,15.98,60.76,16.50,90.95,13.56,0.011667,18.21,0.00,0.00,0.36,29.20,989.00,0.00,-1.50,67.80,66.66,61.80,66.05,66.42,62.01,8.77,5.16,2.44,0.37,0.97,1.52,0.82,2.17,3.39,0.77,2.15,3.35,,,,2.75,4.81,5.95,0.00,2449060.25,0.012828,20.40
3/18/2012,17.68,17.96,19.28,63.82,64.33,66.71,0.29,1.61,16.14,61.06,16.33,92.54,13.71,0.011792,18.41,1.53,0.06,0.00,29.21,989.32,0.00,-1.56,88.95,141.81,122.07,195.55,197.40,206.21,14.66,10.94,6.49,1.52,2.27,3.66,3.41,5.07,8.19,1.03,1.95,4.18,,,,15.80,20.38,25.19,0.06,2449299.76,0.012745,20.27
3/18/2012 1:00 AM,16.28,17.12,19.67,61.31,62.82,67.41,0.84,3.39,15.74,60.34,16.19,98.40,13.42,0.011486,17.93,0.09,0.00,0.06,29.20,988.78,0.00,-1.83,286.52,8.06,93.83,313.11,2.05,106.81,18.07,16.99,10.00,0.73,0.83,1.56,1.64,1.87,3.50,0.94,0.83,1.44,,,,9.39,17.40,12.59,0.00,2452609.76,0.011673,18.56
3/18/2012 2:00 AM,16.54,16.73,16.69,61.76,62.11,62.04,0.19,0.15,16.03,60.86,16.07,98.68,13.66,0.011696,18.26,1.62,0.06,0.08,29.22,989.59,0.00,-1.78,330.06,336.54,334.68,321.75,330.07,329.70,32.10,22.22,11.81,1.36,2.33,5.37,3.03,5.21,12.00,2.30,4.33,11.08,,,,12.14,15.11,22.90,0.06,2452008.84,0.011852,18.86
3/18/2012 3:00 AM,15.81,15.83,15.58,60.46,60.50,60.04,0.02,-0.23,15.32,59.57,15.97,98.62,13.08,0.011155,17.44,4.23,0.17,0.21,29.23,989.83,0.00,-1.44,348.10,347.11,337.80,333.51,337.78,332.88,27.97,21.11,14.22,1.40,2.32,5.04,3.12,5.18,11.26,1.70,3.55,10.13,,,,11.91,16.03,28.62,0.17,2453728.22,0.011312,18.00
3/18/2012 4:00 AM,15.25,15.46,15.24,59.45,59.82,59.44,0.21,0.00,14.78,58.60,15.86,98.70,12.65,0.010769,16.84,0.54,0.02,0.31,29.22,989.59,0.00,-1.22,33.34,62.07,45.42,34.57,64.14,47.45,16.49,9.12,7.96,0.77,1.43,2.02,1.71,3.20,4.51,0.77,2.31,3.88,,,,5.04,8.93,15.11,0.02,2455066.88,0.010911,17.36
3/18/2012 5:00 AM,15.59,15.62,15.09,60.06,60.11,59.15,0.02,-0.50,15.13,59.23,15.75,98.81,12.93,0.011021,17.23,0.00,0.00,0.32,29.22,989.66,0.00,-1.20,92.85,100.89,101.34,98.05,103.26,103.49,18.55,10.70,8.87,1.61,2.33,3.82,3.60,5.22,8.55,3.33,4.99,8.28,,,,9.39,11.91,14.20,0.00,2454253.25,0.011153,17.75
3/18/2012 6:00 AM,15.54,15.62,15.09,59.97,60.11,59.16,0.08,-0.45,15.09,59.16,15.64,98.86,12.90,0.010985,17.19,0.00,0.00,0.32,29.24,990.22,0.00,-1.05,57.45,74.98,87.80,68.40,76.72,90.72,22.34,13.31,11.59,0.98,1.90,3.09,2.20,4.24,6.90,1.80,3.84,6.70,,,,8.70,10.08,14.88,0.00,2454369.41,0.011112,17.69
3/18/2012 7:00 AM,15.07,15.34,15.01,59.13,59.60,59.03,0.26,-0.06,14.63,58.34,15.53,98.87,12.54,0.010652,16.69,0.00,0.00,0.32,29.26,991.04,0.00,0.45,23.75,26.52,50.18,17.76,27.19,48.53,20.17,13.51,5.44,0.39,1.38,2.07,0.86,3.08,4.63,0.70,2.95,4.56,,,,4.81,8.24,8.01,0.00,2455478.79,0.010774,17.17
3/18/2012 8:00 AM,15.02,15.20,15.04,59.04,59.36,59.07,0.18,0.02,14.59,58.25,15.40,98.90,12.51,0.010615,16.64,0.00,0.00,0.32,29.27,991.40,0.06,41.75,49.38,39.92,38.05,33.64,38.41,38.52,14.65,14.38,5.09,0.23,1.01,2.77,0.50,2.26,6.19,0.27,2.08,6.14,,,,2.52,6.87,12.37,0.00,2455605.99,0.010733,17.11
3/18/2012 9:00 AM,15.98,15.77,15.18,60.76,60.38,59.32,-0.21,-0.80,15.53,59.95,15.30,98.92,13.25,0.011289,17.68,0.00,0.00,0.32,29.29,991.83,0.30,206.82,60.64,50.86,40.23,71.23,51.88,39.73,21.50,15.61,8.43,0.88,1.34,2.47,1.96,3.00,5.52,1.65,2.68,5.31,,,,6.64,9.62,13.28,0.00,2453333.66,0.011412,18.20
3/18/2012 10:00 AM,17.19,16.73,15.98,62.94,62.12,60.77,-0.46,-1.21,15.63,60.13,15.31,92.38,13.29,0.011368,17.81,0.00,0.00,0.32,29.30,992.32,0.58,406.90,55.11,49.26,49.16,54.18,47.42,47.44,30.70,15.28,8.34,1.30,2.69,3.14,2.92,6.01,7.01,2.45,5.75,6.88,,,,8.47,12.14,19.69,0.00,2450452.53,0.012323,19.66
3/18/2012 11:00 AM,18.91,18.40,17.59,66.03,65.11,63.67,-0.51,-1.31,14.91,58.84,15.51,79.14,12.63,0.010853,17.02,0.00,0.00,0.32,29.30,992.36,0.84,585.56,78.02,70.41,60.50,82.44,70.97,60.85,22.11,13.95,11.43,1.75,2.17,2.24,3.92,4.86,5.00,3.30,4.35,4.75,,,,10.53,13.05,13.28,0.00,2446377.53,0.013732,21.91
3/18/2012 12:00 PM,20.74,20.29,19.52,69.34,68.52,67.14,-0.45,-1.22,15.04,59.07,15.72,71.29,12.67,0.010965,17.18,0.00,0.00,0.32,29.29,991.90,1.10,765.10,74.22,68.97,67.30,80.76,72.81,69.26,30.22,25.91,19.63,1.24,1.37,1.44,2.78,3.07,3.22,1.71,2.12,2.63,,,,8.47,8.93,7.79,0.00,2442016.06,0.015399,24.56
3/18/2012 1:00 PM,22.56,22.25,21.61,72.61,72.05,70.91,-0.31,-0.95,14.64,58.36,15.99,62.29,12.29,0.010709,16.78,0.00,0.00,0.32,29.27,991.23,1.15,803.20,129.70,308.76,158.75,217.50,255.22,179.33,32.31,36.60,38.09,1.15,1.20,1.18,2.58,2.69,2.65,0.45,0.53,1.01,,,,13.28,12.14,11.22,0.00,2437705.67,0.017224,27.45
3/18/2012 2:00 PM,23.95,23.69,22.82,75.11,74.64,73.07,-0.26,-1.13,14.34,57.82,16.59,56.20,12.02,0.010524,16.48,0.00,0.00,0.32,29.25,990.44,1.04,722.23,212.90,219.04,216.86,212.73,218.25,212.93,23.91,19.18,21.26,1.77,2.10,2.31,3.96,4.69,5.17,2.79,3.37,4.28,,,,10.99,11.91,13.05,0.00,2434409.13,0.018739,29.84
3/18/2012 3:00 PM,25.15,24.82,24.15,77.27,76.67,75.46,-0.33,-1.00,12.82,55.07,17.13,47.41,10.87,0.009550,14.96,0.00,0.00,0.32,29.21,989.37,1.03,717.73,198.25,210.86,199.26,198.84,206.51,200.18,23.85,21.35,18.63,1.93,2.17,2.64,4.31,4.86,5.91,2.96,3.44,4.95,,,,10.53,13.28,21.07,0.00,2431558.91,0.020156,32.06
3/18/2012 4:00 PM,25.75,25.54,24.85,78.35,77.97,76.74,-0.21,-0.90,11.97,53.55,17.63,43.28,10.27,0.009044,14.17,0.00,0.00,0.32,29.20,988.79,0.62,434.12,210.08,208.03,196.12,209.33,206.70,196.17,25.17,19.83,18.27,1.66,1.95,2.50,3.71,4.36,5.58,2.95,3.56,4.70,,,,10.76,11.45,15.80,0.00,2430133.15,0.020898,33.22
3/18/2012 5:00 PM,26.13,25.93,25.31,79.04,78.67,77.55,-0.20,-0.82,11.60,52.88,18.04,41.35,10.03,0.008841,13.85,0.00,0.00,0.32,29.18,988.17,0.49,338.27,202.92,205.65,183.53,201.08,202.68,187.21,24.40,21.13,21.61,1.36,1.58,2.07,3.03,3.54,4.63,2.08,2.89,3.91,,,,8.01,10.76,12.37,0.00,2429227.80,0.021389,33.98
3/18/2012 6:00 PM,26.33,26.12,25.55,79.40,79.02,77.98,-0.21,-0.79,10.85,51.53,18.25,38.85,9.53,0.008410,13.18,0.00,0.00,0.32,29.17,987.78,0.25,172.65,190.46,193.76,185.36,188.93,193.34,184.76,18.66,17.85,11.53,1.73,2.23,3.09,3.87,4.99,6.91,3.47,4.62,6.62,,,,10.30,16.72,17.40,0.00,2428751.01,0.021654,34.39
3/18/2012 7:00 PM,25.14,25.26,24.86,77.25,77.46,76.75,0.12,-0.28,10.76,51.37,18.29,41.41,9.50,0.008351,13.08,0.00,0.00,0.32,29.16,987.57,0.04,25.69,214.52,200.62,184.57,210.44,200.21,184.36,13.96,10.55,4.92,1.03,1.84,3.45,2.31,4.11,7.71,2.06,3.98,7.63,,,,5.95,8.47,19.46,0.00,2431589.95,0.020179,32.04
3/18/2012 8:00 PM,22.14,23.47,24.22,71.85,74.25,75.59,1.34,2.08,11.43,52.58,18.16,51.91,10.00,0.008705,13.63,0.00,0.00,0.32,29.16,987.54,0.00,-0.94,327.37,228.60,192.30,272.58,213.93,192.23,7.74,12.27,3.35,0.35,0.96,3.46,0.77,2.14,7.74,0.35,1.38,7.72,,,,2.75,7.10,15.11,0.00,2438710.19,0.016873,26.79
3/18/2012 9:00 PM,19.88,21.38,23.68,67.78,70.48,74.62,1.50,3.80,12.23,54.02,17.91,62.55,10.60,0.009157,14.33,0.00,0.00,0.32,29.17,987.82,0.00,-1.15,50.81,30.11,190.59,61.90,25.81,190.34,4.74,13.76,3.49,0.07,0.36,3.60,0.15,0.82,8.06,0.13,0.73,8.02,,,,1.14,2.06,14.66,0.00,2444076.04,0.014655,23.27
3/18/2012 10:00 PM,18.21,20.08,22.91,64.77,68.15,73.24,1.88,4.70,12.80,55.04,17.62,71.95,11.04,0.009490,14.85,0.00,0.00,0.32,29.18,988.10,0.00,-1.35,79.87,18.88,193.19,61.08,14.59,193.13,2.94,17.38,4.33,0.02,0.35,3.93,0.04,0.78,8.79,0.04,0.72,8.76,,,,1.14,2.29,14.88,0.00,2448042.57,0.013194,20.96
3/18/2012 11:00 PM,17.17,19.45,22.07,62.91,67.02,71.73,2.28,4.90,12.97,55.35,17.31,77.64,11.20,0.009588,15.00,0.00,0.00,0.32,29.18,988.35,0.00,-1.38,69.94,12.40,213.28,73.53,15.97,211.57,6.43,5.46,4.16,0.05,0.37,3.13,0.12,0.83,6.99,0.11,0.61,6.85,,,,1.37,2.52,14.43,0.00,2450492.72,0.012358,19.64
3/19/2012,16.02,17.76,21.26,60.84,63.96,70.27,1.73,5.24,13.13,55.63,17.01,84.35,11.35,0.009683,15.15,0.00,0.00,0.00,29.18,988.22,0.00,-1.51,83.69,48.48,214.84,60.80,61.05,215.82,10.02,12.72,2.80,0.12,0.31,1.60,0.27,0.68,3.57,0.18,0.57,3.50,,,,2.06,1.83,9.39,0.00,2453232.04,0.011485,18.25
3/19/2012 1:00 AM,15.05,16.25,20.71,59.10,61.24,69.28,1.19,5.66,13.29,55.92,16.72,90.66,11.50,0.009783,15.30,0.00,0.00,0.00,29.18,988.15,0.00,-1.34,79.06,62.94,213.93,84.59,62.23,213.03,4.68,2.47,3.97,0.02,0.58,0.96,0.04,1.31,2.15,0.04,1.28,2.08,,,,0.92,2.52,5.95,0.00,2455527.26,0.010793,17.15
3/19/2012 2:00 AM,14.07,15.16,20.07,57.33,59.28,68.13,1.08,6.00,12.87,55.16,16.44,93.88,11.22,0.009509,14.88,0.00,0.00,0.00,29.18,988.11,0.00,-1.49,85.05,69.47,177.89,27.31,52.57,178.18,2.95,1.64,1.02,0.05,0.19,1.57,0.10,0.43,3.51,0.10,0.42,3.50,,,,1.60,2.75,5.27,0.00,2457852.78,0.010129,16.09
3/19/2012 3:00 AM,13.44,14.33,19.28,56.20,57.80,66.71,0.89,5.84,12.68,54.83,16.18,96.61,11.11,0.009393,14.70,0.00,0.00,0.00,29.18,988.17,0.00,-1.80,28.11,57.03,202.14,22.49,59.96,207.90,22.47,6.55,6.99,0.10,0.64,0.87,0.23,1.43,1.95,0.14,1.33,1.60,,,,1.60,2.75,6.87,0.00,2459347.85,0.009722,15.45
3/19/2012 4:00 AM,12.80,13.72,18.88,55.03,56.69,65.98,0.92,6.08,12.27,54.09,15.92,98.03,10.84,0.009136,14.30,0.00,0.00,0.00,29.18,988.03,0.00,-1.63,72.05,58.62,127.90,67.51,58.10,128.95,4.83,2.65,3.94,0.10,0.67,0.93,0.22,1.50,2.08,0.21,1.47,1.94,,,,1.37,2.52,3.43,0.00,2460885.55,0.009319,14.80
3/19/2012 5:00 AM,12.30,13.05,18.51,54.15,55.48,65.32,0.74,6.21,11.80,53.24,15.69,98.11,10.52,0.008852,13.86,0.00,0.00,0.00,29.18,988.05,0.00,-1.53,60.34,67.23,116.56,43.35,67.86,122.72,5.12,2.62,2.50,0.08,0.62,0.75,0.19,1.39,1.67,0.17,1.29,1.59,,,,1.14,2.75,3.89,0.00,2462054.33,0.009023,14.33
3/19/2012 6:00 AM,12.21,12.71,17.14,53.98,54.88,62.85,0.50,4.93,11.72,53.09,15.46,98.17,10.47,0.008801,13.79,0.00,0.00,0.00,29.18,988.34,0.00,-2.00,50.75,69.56,110.43,31.48,71.39,98.55,3.63,2.58,3.57,0.05,0.47,0.61,0.10,1.04,1.37,0.09,1.00,1.23,,,,1.14,2.06,3.43,0.00,2462271.27,0.008965,14.25
3/19/2012 7:00 AM,12.24,12.49,16.06,54.04,54.49,60.90,0.25,3.81,11.74,53.13,15.25,98.12,10.48,0.008810,13.81,0.00,0.00,0.00,29.20,988.72,0.00,2.70,62.39,69.33,67.01,64.93,69.39,67.95,4.19,3.73,3.91,0.20,0.83,1.10,0.45,1.85,2.46,0.41,1.81,2.41,,,,1.37,3.43,5.27,0.00,2462202.87,0.008978,14.27
3/19/2012 8:00 AM,12.52,12.63,16.43,54.54,54.73,61.57,0.10,3.91,11.57,52.83,15.07,95.34,10.36,0.008711,13.66,0.00,0.00,0.00,29.21,989.13,0.12,82.53,86.45,63.07,60.60,77.88,72.20,59.37,10.60,12.38,3.34,0.22,0.81,1.61,0.49,1.80,3.59,0.39,1.72,3.52,,,,2.75,5.27,7.10,0.00,2461535.31,0.009145,14.54
3/19/2012 9:00 AM,14.88,14.62,17.06,58.78,58.32,62.71,-0.26,2.19,11.66,52.99,14.93,82.38,10.35,0.008769,13.76,0.00,0.00,0.00,29.22,989.67,0.37,257.24,114.89,72.14,58.06,108.26,73.68,59.50,13.17,14.55,5.13,0.50,0.45,0.99,1.12,1.01,2.21,1.06,0.92,2.16,,,,3.21,3.66,7.10,0.00,2455946.91,0.010670,16.98
3/19/2012 10:00 AM,18.90,18.48,18.36,66.02,65.27,65.05,-0.42,-0.54,11.91,53.44,14.97,65.18,10.40,0.008936,14.02,0.00,0.00,0.00,29.23,990.00,0.64,449.05,115.53,96.62,70.85,113.81,94.33,76.28,19.16,20.07,16.00,0.70,0.67,0.65,1.57,1.50,1.44,1.42,1.34,1.20,,,,4.58,5.72,5.27,0.00,2446395.90,0.013778,21.93
3/19/2012 11:00 AM,21.51,21.25,21.00,70.72,70.25,69.79,-0.26,-0.52,11.43,52.57,15.25,53.85,10.02,0.008677,13.62,0.00,0.00,0.00,29.24,990.17,0.82,574.89,134.42,160.25,163.44,143.57,156.64,173.32,29.25,33.98,34.88,0.60,0.56,0.58,1.35,1.26,1.30,0.77,0.84,1.02,,,,5.50,5.50,5.72,0.00,2440190.50,0.016184,25.76
3/19/2012 12:00 PM,23.86,23.66,23.07,74.94,74.59,73.53,-0.20,-0.78,10.96,51.74,15.53,45.26,9.66,0.008433,13.24,0.00,0.00,0.00,29.23,989.99,1.09,758.79,212.07,208.99,190.07,211.27,206.02,198.48,28.02,27.54,28.63,1.48,1.65,1.52,3.31,3.69,3.40,1.94,2.34,2.62,,,,9.16,10.30,8.47,0.00,2434627.04,0.018644,29.67
3/19/2012 1:00 PM,25.31,25.15,24.35,77.56,77.28,75.82,-0.16,-0.96,10.26,50.47,15.85,39.67,9.20,0.008067,12.67,0.00,0.00,0.00,29.22,989.57,1.14,794.60,221.65,235.99,223.66,224.29,228.33,222.31,25.85,21.34,17.30,1.76,2.02,2.25,3.94,4.52,5.03,2.61,3.49,4.28,,,,11.68,15.11,13.05,0.00,2431176.80,0.020348,32.37
3/19/2012 2:00 PM,26.07,25.89,24.95,78.93,78.61,76.92,-0.18,-1.12,9.97,49.95,16.43,37.23,9.01,0.007928,12.44,0.00,0.00,0.00,29.20,988.75,1.13,787.76,223.26,221.08,223.13,220.46,222.75,221.29,28.78,22.45,18.37,2.02,2.25,2.61,4.52,5.04,5.83,3.19,3.93,4.95,,,,13.05,15.34,16.03,0.00,2429363.43,0.021308,33.87
3/19/2012 3:00 PM,26.79,26.53,25.53,80.23,79.75,77.95,-0.27,-1.27,9.64,49.34,17.05,34.91,8.80,0.007767,12.18,0.00,0.00,0.00,29.17,987.72,1.04,723.63,218.78,225.37,219.31,222.79,225.05,217.98,25.98,23.51,11.80,2.41,2.95,3.67,5.40,6.60,8.20,4.68,5.93,7.81,,,,12.59,14.43,13.97,0.00,2427658.02,0.022251,35.33
3/19/2012 4:00 PM,27.31,26.99,26.15,81.17,80.59,79.06,-0.32,-1.17,9.18,48.52,17.60,32.85,8.53,0.007543,11.82,0.00,0.00,0.00,29.14,986.91,0.85,592.98,217.86,222.24,219.00,220.40,221.62,213.18,20.40,21.31,17.49,2.06,2.40,2.73,4.60,5.38,6.10,3.70,4.42,5.23,,,,20.38,23.36,19.92,0.00,2426418.67,0.022962,36.43
3/19/2012 5:00 PM,27.71,27.47,26.66,81.89,81.44,79.99,-0.25,-1.05,8.56,47.41,18.10,30.82,8.18,0.007248,11.36,0.00,0.00,0.00,29.13,986.38,0.60,418.58,212.79,218.27,217.48,213.40,218.66,216.47,18.80,15.68,10.46,1.98,2.40,3.04,4.44,5.37,6.79,3.95,4.98,6.34,,,,12.37,12.82,13.51,0.00,2425470.88,0.023516,37.29
3/19/2012 6:00 PM,27.32,27.15,26.54,81.18,80.87,79.77,-0.17,-0.79,9.35,48.83,18.41,33.23,8.63,0.007637,11.96,0.00,0.00,0.00,29.12,986.27,0.28,194.89,216.44,213.55,198.09,213.93,212.06,196.57,15.61,13.29,10.39,1.70,2.17,2.72,3.81,4.86,6.08,2.88,4.02,5.63,,,,12.14,13.51,16.95,0.00,2426396.63,0.022989,36.45
3/19/2012 7:00 PM,25.81,26.33,26.14,78.45,79.40,79.06,0.53,0.34,10.08,50.15,18.48,38.14,9.08,0.008002,12.53,0.00,0.00,0.00,29.12,986.18,0.04,29.78,300.08,167.26,175.52,288.59,176.98,171.88,14.53,12.71,9.54,0.35,0.55,1.19,0.79,1.23,2.67,0.26,0.85,2.46,,,,3.21,3.66,5.95,0.00,2429999.96,0.021044,33.37
3/19/2012 8:00 PM,23.13,24.15,25.62,73.63,75.47,78.12,1.02,2.49,11.33,52.39,18.35,48.49,9.91,0.008668,13.56,0.00,0.00,0.00,29.12,986.33,0.00,-0.99,359.61,58.79,157.92,30.59,63.10,159.03,10.53,12.43,2.31,0.17,0.44,2.11,0.37,0.98,4.73,0.31,0.90,4.67,,,,2.06,3.43,6.18,0.00,2436357.75,0.017921,28.42
3/19/2012 9:00 PM,21.15,22.20,25.01,70.06,71.97,77.02,1.06,3.86,12.18,53.92,18.12,57.79,10.54,0.009155,14.31,0.00,0.00,0.00,29.13,986.54,0.00,-1.16,64.08,50.33,143.71,61.31,55.46,146.52,3.86,3.47,3.49,0.09,0.71,1.74,0.19,1.59,3.88,0.19,1.47,3.57,,,,1.83,3.43,8.93,0.00,2441062.06,0.015867,25.17
3/19/2012 10:00 PM,19.60,20.48,24.14,67.27,68.86,75.46,0.88,4.55,12.50,54.49,17.86,64.74,10.79,0.009324,14.57,0.00,0.00,0.00,29.14,986.81,0.00,-1.24,63.21,61.58,131.82,72.24,64.46,130.40,3.88,3.70,3.75,0.18,0.77,2.08,0.41,1.72,4.64,0.39,1.65,4.51,,,,2.06,3.43,9.16,0.00,2444743.38,0.014410,22.86
3/19/2012 11:00 PM,18.66,19.79,23.41,65.59,67.62,74.13,1.13,4.75,12.40,54.31,17.59,68.11,10.74,0.009254,14.47,0.00,0.00,0.00,29.14,986.89,0.00,-1.54,81.28,68.93,112.71,84.41,70.77,113.07,3.87,3.55,4.00,0.38,0.77,2.72,0.84,1.71,6.07,0.84,1.69,6.02,,,,2.75,4.58,10.76,0.00,2446968.90,0.013588,21.56
3/20/2012,17.87,18.62,22.34,64.16,65.52,72.21,0.75,4.47,12.44,54.39,17.35,71.76,10.80,0.009277,14.50,0.00,0.00,0.00,29.14,986.67,0.00,-1.53,103.65,68.13,95.49,100.29,69.15,96.44,2.66,5.02,5.08,0.21,0.78,2.73,0.47,1.74,6.10,0.46,1.70,6.04,,,,3.43,2.98,13.28,0.00,2448846.31,0.012933,20.52
3/20/2012 1:00 AM,17.07,17.50,21.32,62.73,63.50,70.38,0.42,4.25,12.51,54.52,17.11,75.78,10.87,0.009320,14.56,0.00,0.00,0.00,29.13,986.41,0.00,-1.41,68.08,67.65,62.52,76.29,68.84,63.29,4.47,3.40,4.84,0.15,0.83,1.30,0.33,1.85,2.90,0.32,1.82,2.87,,,,1.60,3.89,8.24,0.00,2450729.77,0.012303,19.51
3/20/2012 2:00 AM,16.02,16.74,20.87,60.84,62.12,69.56,0.71,4.84,12.33,54.20,16.86,79.99,10.78,0.009205,14.38,0.00,0.00,0.00,29.12,986.18,0.00,-1.43,82.96,62.43,60.65,84.29,62.44,60.63,4.47,3.65,2.87,0.39,1.02,1.59,0.88,2.28,3.55,0.87,2.25,3.51,,,,2.29,4.12,8.01,0.00,2453221.83,0.011510,18.25
3/20/2012 3:00 AM,15.17,15.80,20.11,59.31,60.44,68.19,0.63,4.93,12.23,54.02,16.62,83.89,10.73,0.009138,14.28,0.00,0.00,0.00,29.12,986.31,0.00,-1.57,85.37,60.60,55.77,83.12,60.25,55.47,2.44,3.20,2.05,0.18,0.80,1.66,0.40,1.78,3.72,0.38,1.75,3.70,,,,1.60,4.58,7.10,0.00,2455246.49,0.010895,17.28
3/20/2012 4:00 AM,14.76,15.57,19.68,58.57,60.03,67.42,0.81,4.91,12.15,53.87,16.38,85.64,10.69,0.009086,14.20,0.00,0.00,0.00,29.13,986.40,0.00,-1.92,74.26,56.78,59.63,74.15,56.43,60.18,3.88,1.89,2.01,0.41,1.14,1.68,0.91,2.56,3.75,0.89,2.52,3.71,,,,2.06,4.81,9.16,0.00,2456219.65,0.010609,16.82
3/20/2012 5:00 AM,14.70,15.40,19.06,58.46,59.72,66.31,0.70,4.36,12.15,53.87,16.17,86.00,10.69,0.009085,14.20,0.00,0.00,0.00,29.13,986.56,0.00,-1.87,71.25,65.40,35.54,76.15,65.10,36.83,6.63,4.26,2.04,0.44,0.88,2.01,0.99,1.96,4.49,0.79,1.88,4.40,,,,2.29,4.81,8.47,0.00,2456373.06,0.010563,16.75
3/20/2012 6:00 AM,14.65,15.07,18.19,58.37,59.13,64.74,0.42,3.54,12.18,53.92,16.00,86.43,10.71,0.009099,14.23,0.00,0.00,0.00,29.15,987.01,0.00,-1.72,39.08,51.49,45.82,19.05,58.86,45.10,17.02,4.31,5.59,0.24,0.45,0.78,0.53,1.02,1.75,0.23,0.96,1.65,,,,1.60,2.52,3.66,0.00,2456481.53,0.010528,16.71
3/20/2012 7:00 AM,14.67,15.03,17.31,58.40,59.06,63.16,0.37,2.65,12.38,54.29,15.87,87.51,10.85,0.009217,14.42,0.00,0.00,0.00,29.16,987.41,0.00,3.00,71.42,57.96,66.63,69.10,56.29,66.89,7.11,6.27,2.35,0.42,1.34,2.03,0.94,3.01,4.54,0.89,2.97,4.49,,,,2.75,5.50,7.33,0.00,2456448.16,0.010533,16.72
3/20/2012 8:00 AM,15.11,15.30,17.19,59.20,59.54,62.93,0.19,2.07,12.00,53.60,15.74,83.01,10.57,0.008982,14.06,0.00,0.00,0.00,29.18,988.04,0.15,101.51,84.94,66.20,52.09,83.85,64.78,50.65,11.85,10.82,1.60,0.39,1.00,2.42,0.88,2.24,5.41,0.78,2.15,5.40,,,,4.12,7.33,10.76,0.00,2455388.01,0.010839,17.22
3/20/2012 9:00 AM,17.77,17.45,17.94,63.98,63.42,64.30,-0.31,0.18,11.60,52.88,15.65,68.39,10.22,0.008756,13.73,0.00,0.00,0.00,29.20,988.82,0.42,295.39,90.89,75.48,46.61,91.76,79.22,46.11,13.24,15.38,4.03,1.49,1.34,2.84,3.33,2.99,6.36,3.26,2.88,6.34,,,,6.64,7.33,17.40,0.00,2449084.35,0.012837,20.41
3/20/2012 10:00 AM,20.82,20.39,19.49,69.48,68.71,67.09,-0.43,-1.33,11.72,53.09,15.70,57.10,10.22,0.008844,13.87,0.00,0.00,0.00,29.21,989.08,0.68,474.53,78.52,63.47,61.32,81.61,63.71,61.47,22.56,19.86,12.21,1.67,1.74,1.90,3.73,3.88,4.25,3.40,3.57,4.10,,,,10.99,9.39,10.76,0.00,2441827.59,0.015522,24.68
3/20/2012 11:00 AM,23.07,22.58,21.84,73.53,72.65,71.31,-0.49,-1.23,11.45,52.61,15.97,49.02,9.99,0.008710,13.66,0.00,0.00,0.00,29.21,989.06,0.86,600.15,84.18,69.41,55.22,86.87,70.33,53.79,21.34,17.20,12.81,1.34,1.53,1.44,3.01,3.41,3.22,2.43,2.89,2.93,,,,8.47,10.53,7.10,0.00,2436484.96,0.017815,28.33
3/20/2012 12:00 PM,25.41,25.08,24.47,77.73,77.15,76.05,-0.32,-0.93,11.45,52.61,16.24,42.68,9.94,0.008737,13.70,0.00,0.00,0.00,29.20,988.77,1.06,739.46,99.12,105.19,107.82,99.32,108.29,112.24,27.77,32.20,19.97,1.39,1.45,1.60,3.11,3.24,3.58,1.04,1.32,2.18,,,,8.70,10.30,8.93,0.00,2430951.83,0.020486,32.56
3/20/2012 1:00 PM,26.78,26.46,25.96,80.20,79.63,78.72,-0.31,-0.82,11.20,52.16,16.56,38.77,9.75,0.008612,13.50,0.00,0.00,0.00,29.18,988.32,1.14,797.45,151.45,178.19,161.50,150.60,163.84,162.10,32.92,33.74,28.61,1.26,1.44,1.57,2.82,3.21,3.51,0.94,1.38,2.71,,,,11.68,10.53,11.22,0.00,2427693.37,0.022222,35.31
3/20/2012 2:00 PM,27.79,27.37,26.56,82.02,81.26,79.80,-0.42,-1.24,11.23,52.22,17.18,36.65,9.75,0.008647,13.54,0.00,0.00,0.00,29.16,987.39,1.14,796.83,122.55,124.93,114.45,123.03,122.45,114.56,30.39,29.36,20.79,1.94,2.27,2.42,4.35,5.07,5.42,2.92,3.63,3.90,,,,13.51,14.20,15.34,0.00,2425287.22,0.023604,37.47
3/20/2012 3:00 PM,28.57,28.11,27.31,83.43,82.60,81.16,-0.46,-1.26,10.81,51.45,17.76,34.08,9.47,0.008424,13.18,0.00,0.00,0.00,29.13,986.52,1.02,712.40,151.47,153.36,149.57,153.44,155.13,158.10,22.97,18.48,18.80,2.09,2.53,2.81,4.68,5.67,6.28,2.80,3.72,4.61,,,,13.05,13.05,12.82,0.00,2423438.88,0.024717,39.20
3/20/2012 4:00 PM,28.72,28.39,27.78,83.69,83.10,82.00,-0.33,-0.94,11.00,51.80,18.27,34.24,9.59,0.008542,13.35,0.00,0.00,0.00,29.11,985.73,0.67,465.50,192.47,179.41,167.72,189.36,183.51,167.58,26.85,20.68,24.45,1.66,1.91,2.04,3.72,4.27,4.57,1.97,2.10,3.09,,,,11.22,13.51,19.24,0.00,2423088.78,0.024949,39.54
3/20/2012 5:00 PM,27.80,27.70,27.14,82.03,81.86,80.84,-0.10,-0.66,12.25,54.04,18.70,39.18,10.41,0.009262,14.46,0.00,0.00,0.00,29.10,985.44,0.12,84.89,205.19,194.10,168.97,199.31,191.21,169.09,16.27,13.01,7.94,1.13,1.65,2.51,2.52,3.69,5.62,2.18,3.35,5.46,,,,8.01,8.70,13.74,0.00,2425275.38,0.023655,37.48
3/20/2012 6:00 PM,26.74,26.98,26.53,80.13,80.57,79.76,0.25,-0.21,12.81,55.07,18.80,43.21,10.83,0.009610,14.99,0.00,0.00,0.00,29.09,985.28,0.10,69.27,206.15,174.35,136.19,117.00,122.04,110.76,13.16,8.82,7.89,1.67,2.34,2.84,3.73,5.23,6.34,1.51,2.79,4.92,,,,22.67,23.81,25.42,0.00,2427787.50,0.022237,35.22
3/20/2012 7:00 PM,25.02,25.01,24.46,77.03,77.02,76.03,-0.01,-0.55,11.17,52.10,18.75,42.84,9.76,0.008593,13.43,0.00,0.00,0.00,29.11,985.74,0.05,35.57,63.75,71.95,81.77,69.05,74.25,83.67,22.18,15.22,10.27,1.30,2.23,3.56,2.91,4.98,7.96,2.58,4.73,7.77,,,,9.16,12.14,21.75,0.00,2431873.17,0.020070,31.81
3/20/2012 8:00 PM,23.58,23.99,23.65,74.44,75.18,74.57,0.41,0.07,11.38,52.48,18.63,47.30,9.93,0.008699,13.60,0.00,0.00,0.00,29.11,985.82,0.00,-1.06,359.30,22.67,42.27,356.93,24.44,43.12,15.94,17.43,6.26,0.48,1.20,1.90,1.08,2.68,4.24,0.86,2.41,4.10,,,,5.27,8.70,8.93,0.00,2435289.76,0.018414,29.19
3/20/2012 9:00 PM,21.64,22.24,23.15,70.95,72.03,73.67,0.60,1.51,12.35,54.23,18.43,56.68,10.63,0.009257,14.46,0.00,0.00,0.00,29.13,986.39,0.00,-1.20,35.10,71.84,72.58,38.59,70.06,75.72,16.13,6.33,3.93,0.48,0.97,2.35,1.07,2.16,5.25,0.91,2.05,5.06,,,,3.66,5.50,10.53,0.00,2439893.93,0.016361,25.94
3/20/2012 10:00 PM,20.77,21.32,21.76,69.38,70.37,71.16,0.55,0.99,12.79,55.02,18.18,61.44,10.96,0.009512,14.87,0.00,0.00,0.00,29.15,987.07,0.00,-1.36,57.94,60.55,81.95,63.27,57.03,82.64,20.15,15.15,5.12,0.84,1.89,3.33,1.88,4.23,7.45,1.34,4.04,7.40,,,,5.95,8.70,15.80,0.00,2441964.51,0.015489,24.58
3/20/2012 11:00 PM,19.52,20.09,20.92,67.13,68.16,69.66,0.57,1.40,13.24,55.83,17.93,68.35,11.32,0.009781,15.29,0.00,0.00,0.00,29.16,987.59,0.00,-1.41,42.38,58.98,61.80,62.65,61.52,60.84,10.85,5.43,4.12,0.24,0.87,1.96,0.53,1.94,4.37,0.46,1.86,4.24,,,,2.75,6.87,12.59,0.00,2444932.44,0.014330,22.75
3/21/2012,18.33,18.93,20.74,65.00,66.07,69.34,0.59,2.41,13.81,56.86,17.69,76.29,11.78,0.010143,15.85,0.00,0.00,0.00,29.17,987.86,0.00,-1.49,62.15,62.96,63.04,59.65,62.50,62.96,11.30,5.56,3.96,0.49,1.22,2.09,1.10,2.72,4.67,1.02,2.68,4.64,,,,2.98,5.95,9.62,0.00,2447739.87,0.013304,21.13
3/21/2012 1:00 AM,17.40,18.17,20.71,63.32,64.71,69.29,0.77,3.32,14.10,57.37,17.43,82.40,12.03,0.010330,16.14,0.00,0.00,0.00,29.17,987.85,0.00,-1.61,90.61,60.20,55.03,84.64,60.26,54.14,10.13,7.65,5.55,0.47,0.93,2.11,1.06,2.09,4.71,1.01,1.97,4.56,,,,2.98,6.87,8.70,0.00,2449962.40,0.012540,19.92
3/21/2012 2:00 AM,16.60,16.98,20.53,61.87,62.57,68.96,0.39,3.94,14.05,57.29,17.19,86.39,12.03,0.010293,16.08,0.00,0.00,0.00,29.17,987.81,0.00,-1.56,69.94,61.81,54.32,71.21,61.54,53.78,13.65,5.45,2.95,0.35,1.07,1.74,0.79,2.38,3.89,0.72,2.32,3.87,,,,2.52,5.50,7.79,0.00,2451866.69,0.011917,18.93
3/21/2012 3:00 AM,15.67,16.31,20.07,60.21,61.37,68.12,0.64,4.39,13.84,56.90,16.95,90.31,11.89,0.010145,15.85,0.00,0.00,0.00,29.17,987.87,0.00,-1.59,58.09,69.87,52.66,56.66,72.36,52.23,11.65,4.59,4.24,0.33,0.82,1.14,0.74,1.84,2.56,0.58,1.78,2.54,,,,2.98,5.50,5.95,0.00,2454052.48,0.011236,17.84
3/21/2012 4:00 AM,15.16,15.73,19.13,59.30,60.31,66.43,0.56,3.96,13.79,56.81,16.72,93.00,11.88,0.010111,15.80,0.00,0.00,0.00,29.17,987.86,0.00,-1.83,62.23,56.58,67.82,67.04,56.57,69.36,18.33,10.57,5.03,0.35,0.99,1.89,0.79,2.21,4.24,0.43,2.04,4.16,,,,4.58,7.33,8.47,0.00,2455264.66,0.010872,17.27
3/21/2012 5:00 AM,14.42,15.13,17.82,57.95,59.23,64.08,0.71,3.41,13.59,56.46,16.50,96.33,11.75,0.009978,15.60,0.00,0.00,0.00,29.17,987.90,0.00,-1.52,48.60,68.18,56.04,53.43,67.59,55.09,13.91,6.04,3.60,0.25,0.84,1.55,0.55,1.88,3.46,0.48,1.80,3.42,,,,2.29,3.66,5.95,0.00,2457040.30,0.010360,16.45
3/21/2012 6:00 AM,14.05,14.78,18.65,57.30,58.60,65.58,0.72,4.60,13.51,56.32,16.29,98.10,11.71,0.009923,15.52,0.00,0.00,0.00,29.19,988.41,0.00,-1.76,27.65,67.20,58.25,29.88,65.12,55.89,10.47,6.44,14.31,0.26,0.83,1.03,0.58,1.85,2.29,0.44,1.73,2.15,,,,2.98,4.35,10.08,0.00,2457898.23,0.010115,16.07
3/21/2012 7:00 AM,13.69,14.28,18.04,56.65,57.70,64.47,0.58,4.34,13.17,55.70,16.09,98.16,11.46,0.009692,15.17,0.00,0.00,0.00,29.20,988.82,0.00,3.03,45.92,55.03,60.63,45.55,53.87,62.40,9.11,3.46,4.63,0.37,0.88,1.18,0.82,1.96,2.64,0.55,1.90,2.60,,,,2.29,4.12,6.64,0.00,2458756.31,0.009874,15.70
3/21/2012 8:00 AM,13.89,14.33,18.10,57.00,57.80,64.59,0.45,4.22,12.35,54.23,15.89,91.97,10.86,0.009179,14.39,0.00,0.00,0.00,29.21,989.34,0.14,97.92,85.25,58.10,66.63,81.80,57.03,68.00,10.99,7.39,5.85,0.29,0.92,1.22,0.66,2.06,2.73,0.54,1.97,2.69,,,,2.75,4.81,5.04,0.00,2458298.58,0.009998,15.90
3/21/2012 9:00 AM,16.92,16.62,18.75,62.46,61.91,65.76,-0.31,1.83,12.49,54.49,15.76,76.52,10.86,0.009273,14.54,0.00,0.00,0.00,29.24,990.07,0.42,293.44,114.36,81.03,57.27,112.99,84.51,61.76,12.54,13.38,4.54,0.88,0.87,1.05,1.98,1.95,2.34,1.90,1.84,2.21,,,,4.35,5.27,8.24,0.00,2451085.54,0.012166,19.37
3/21/2012 10:00 AM,20.32,19.93,19.68,68.58,67.88,67.43,-0.39,-0.64,12.34,54.21,15.81,61.39,10.66,0.009199,14.44,0.00,0.00,0.00,29.25,990.48,0.70,485.28,96.01,96.79,74.99,104.67,100.33,92.47,23.36,23.13,25.78,0.68,0.64,0.39,1.51,1.43,0.87,1.35,1.33,0.61,,,,5.50,5.95,4.81,0.00,2443016.46,0.015029,23.93
3/21/2012 11:00 AM,22.58,22.10,21.68,72.64,71.79,71.03,-0.48,-0.90,12.21,53.98,16.12,53.01,10.51,0.009140,14.34,0.00,0.00,0.00,29.24,990.24,0.95,660.45,107.95,109.71,120.81,108.93,112.23,121.21,19.14,15.32,20.14,1.80,2.02,2.07,4.03,4.51,4.64,3.57,4.13,4.21,,,,10.76,11.68,13.28,0.00,2437658.87,0.017260,27.48
3/21/2012 12:00 PM,24.27,23.81,22.96,75.69,74.87,73.34,-0.46,-1.31,12.13,53.84,16.39,47.68,10.41,0.009114,14.29,0.00,0.00,0.00,29.23,989.79,1.12,779.80,114.53,117.25,117.17,114.19,117.18,118.92,17.44,13.87,11.76,3.33,4.01,4.94,7.44,8.97,11.06,6.80,8.45,10.64,,,,17.63,19.46,21.75,0.00,2433637.41,0.019120,30.42
3/21/2012 1:00 PM,25.37,24.80,24.01,77.67,76.65,75.22,-0.57,-1.36,11.91,53.43,16.65,44.05,10.24,0.008999,14.10,0.00,0.00,0.00,29.20,989.03,1.04,727.97,99.35,100.43,95.43,96.93,96.95,96.09,18.82,15.95,12.79,2.77,3.27,3.68,6.19,7.31,8.23,5.20,6.28,7.59,,,,19.92,19.24,18.78,0.00,2431030.06,0.020431,32.49
3/21/2012 2:00 PM,26.39,26.14,25.27,79.50,79.05,77.48,-0.25,-1.12,10.71,51.28,17.15,38.42,9.46,0.008339,13.07,0.00,0.00,0.00,29.18,988.16,1.22,852.20,182.05,181.39,169.12,177.65,178.06,166.90,26.64,21.75,15.30,2.50,2.97,3.68,5.58,6.65,8.22,3.18,4.68,6.90,,,,25.42,22.67,19.92,0.00,2428610.81,0.021724,34.51
3/21/2012 3:00 PM,27.20,26.85,25.98,80.97,80.32,78.76,-0.36,-1.23,10.04,50.06,17.67,35.00,9.03,0.007982,12.51,0.00,0.00,0.00,29.16,987.45,1.14,797.51,198.84,200.67,199.34,197.80,198.72,197.65,26.41,20.72,16.91,2.85,3.25,3.79,6.38,7.28,8.47,5.19,6.13,7.88,,,,22.21,25.19,27.25,0.00,2426680.26,0.022802,36.20
3/21/2012 4:00 PM,27.46,27.14,26.24,81.43,80.86,79.24,-0.32,-1.22,9.95,49.91,18.19,34.31,8.97,0.007944,12.45,0.00,0.00,0.00,29.14,987.00,0.82,573.36,216.51,214.74,206.77,213.71,214.98,207.71,22.86,17.91,17.19,2.79,3.45,4.14,6.25,7.71,9.25,5.05,6.70,8.69,,,,16.72,18.09,17.86,0.00,2426075.10,0.023155,36.74
3/21/2012 5:00 PM,27.23,27.00,26.22,81.02,80.60,79.20,-0.23,-1.01,9.72,49.50,18.64,34.23,8.84,0.007820,12.25,0.00,0.00,0.00,29.14,986.90,0.41,286.64,221.43,222.04,212.97,223.35,222.85,213.65,16.13,13.57,14.61,3.29,4.15,4.83,7.37,9.29,10.81,6.74,8.78,10.35,,,,17.63,19.24,21.53,0.00,2426617.10,0.022850,36.26
3/21/2012 6:00 PM,26.47,26.31,25.61,79.64,79.36,78.10,-0.16,-0.86,9.93,49.87,18.83,36.27,8.97,0.007917,12.41,0.00,0.00,0.00,29.15,987.27,0.20,140.67,221.88,222.89,211.10,222.54,223.02,211.26,17.60,15.95,8.10,3.26,4.30,6.31,7.30,9.62,14.11,6.75,9.15,13.82,,,,20.61,21.30,24.50,0.00,2428427.90,0.021844,34.67
3/21/2012 7:00 PM,24.96,25.01,24.68,76.93,77.01,76.43,0.04,-0.28,10.42,50.76,18.78,40.93,9.30,0.008165,12.80,0.00,0.00,0.00,29.16,987.49,0.02,16.67,226.73,219.60,208.43,225.06,219.67,208.41,15.12,11.94,6.99,1.58,2.59,4.56,3.53,5.80,10.20,3.35,5.64,10.10,,,,16.49,17.63,28.85,0.00,2432001.22,0.019973,31.71
3/21/2012 8:00 PM,23.03,23.71,23.82,73.45,74.67,74.88,0.68,0.79,11.04,51.87,18.60,47.84,9.73,0.008489,13.29,0.00,0.00,0.00,29.16,987.37,0.00,-0.96,339.65,292.63,209.58,326.05,256.67,210.57,8.64,13.47,8.83,0.52,0.65,2.30,1.16,1.45,5.13,0.75,0.78,5.03,,,,4.12,7.56,18.32,0.00,2436594.80,0.017799,28.25
3/21/2012 9:00 PM,20.96,22.11,23.09,69.73,71.80,73.56,1.15,2.13,11.70,53.06,18.36,56.53,10.20,0.008847,13.85,0.00,0.00,0.00,29.17,987.72,0.00,-1.32,35.41,48.82,195.70,29.15,46.33,196.59,13.44,21.24,12.67,0.21,0.32,1.78,0.47,0.72,3.98,0.35,0.57,3.75,,,,2.75,2.75,9.62,0.00,2441508.10,0.015667,24.88
3/21/2012 10:00 PM,19.41,20.75,22.40,66.93,69.35,72.32,1.34,2.99,12.11,53.79,18.08,63.88,10.53,0.009077,14.21,0.00,0.00,0.00,29.17,988.00,0.00,-1.25,72.20,45.80,169.32,67.47,46.85,170.00,15.31,7.53,6.38,0.18,0.49,1.89,0.41,1.10,4.23,0.38,1.07,4.02,,,,1.60,2.29,8.24,0.00,2445191.26,0.014225,22.60
3/21/2012 11:00 PM,18.27,19.85,22.18,64.89,67.73,71.92,1.58,3.91,12.03,53.66,17.81,68.14,10.50,0.009021,14.13,0.00,0.00,0.00,29.18,988.16,0.00,-1.41,72.04,49.15,138.18,67.18,48.72,138.48,20.80,19.94,7.93,0.27,0.61,3.03,0.61,1.37,6.77,0.50,1.27,6.68,,,,2.06,3.21,13.97,0.00,2447888.65,0.013247,21.04
3/22/2012,16.95,17.93,21.34,62.52,64.27,70.41,0.97,4.38,12.35,54.23,17.54,75.53,10.76,0.009202,14.41,0.00,0.00,0.00,29.18,988.27,0.00,-1.63,263.62,94.74,169.93,257.64,90.11,169.80,11.36,21.86,9.93,0.40,0.46,1.36,0.90,1.03,3.04,0.61,0.68,2.43,,,,2.98,2.98,9.62,0.00,2451014.06,0.012189,19.37
3/22/2012 1:00 AM,16.01,17.24,20.82,60.82,63.03,69.47,1.23,4.81,12.44,54.39,17.28,80.63,10.85,0.009248,14.48,0.00,0.00,0.00,29.19,988.58,0.00,-1.43,41.57,87.61,209.24,34.04,45.05,212.72,12.52,7.81,6.69,0.19,0.28,1.33,0.42,0.63,2.97,0.18,0.44,2.80,,,,2.06,2.06,8.47,0.00,2453254.59,0.011471,18.23
3/22/2012 2:00 AM,15.16,16.14,20.69,59.29,61.05,69.24,0.98,5.53,12.34,54.21,17.03,84.56,10.81,0.009184,14.38,0.00,0.00,0.00,29.19,988.55,0.00,-1.72,21.42,69.46,213.66,332.70,65.92,212.36,27.65,23.37,20.65,0.33,0.46,1.11,0.73,1.02,2.49,0.13,0.82,2.34,,,,2.98,3.21,8.24,0.00,2455271.38,0.010864,17.27
3/22/2012 3:00 AM,14.54,15.55,19.96,58.17,59.98,67.93,1.00,5.42,12.18,53.93,16.79,87.06,10.72,0.009086,14.23,0.00,0.00,0.00,29.19,988.62,0.00,-1.60,297.49,53.93,215.92,277.66,57.09,214.25,10.79,16.77,8.08,0.41,0.23,0.95,0.91,0.51,2.13,0.53,0.44,2.02,,,,4.58,2.29,6.87,0.00,2456743.86,0.010439,16.59
3/22/2012 4:00 AM,13.97,14.78,19.13,57.15,58.61,66.44,0.81,5.16,12.17,53.90,16.57,90.21,10.73,0.009080,14.22,0.00,0.00,0.00,29.18,988.07,0.00,-1.78,68.06,65.89,358.70,57.28,60.97,349.10,18.16,9.13,20.98,0.36,1.05,0.48,0.80,2.35,1.07,0.63,2.25,0.57,,,,2.98,5.50,4.58,0.00,2458090.06,0.010064,15.99
3/22/2012 5:00 AM,13.94,14.78,19.03,57.10,58.61,66.25,0.84,5.09,12.03,53.65,16.36,89.56,10.63,0.008999,14.09,0.00,0.00,0.00,29.16,987.66,0.00,-1.69,63.07,70.11,123.83,55.60,66.98,145.78,28.01,15.99,27.80,0.40,1.00,0.68,0.90,2.23,1.52,0.57,2.02,0.82,,,,4.35,5.72,7.79,0.00,2458163.81,0.010048,15.96
3/22/2012 6:00 AM,13.89,14.46,19.06,57.00,58.02,66.31,0.57,5.17,12.03,53.65,16.16,89.87,10.63,0.008999,14.09,0.00,0.00,0.00,29.16,987.60,0.00,-1.55,70.27,67.46,94.91,76.71,71.71,107.96,6.00,4.89,12.75,0.12,0.71,0.33,0.27,1.58,0.74,0.22,1.54,0.50,,,,1.83,3.66,2.75,0.00,2458287.02,0.010014,15.90
3/22/2012 7:00 AM,13.51,13.95,17.53,56.32,57.12,63.56,0.45,4.02,12.03,53.66,15.99,92.12,10.65,0.008995,14.09,0.00,0.00,0.00,29.18,988.06,0.01,5.38,54.47,57.37,46.33,64.15,66.75,50.71,11.47,9.11,13.57,0.55,0.84,1.07,1.24,1.88,2.40,0.63,1.71,1.01,,,,3.89,6.18,7.10,0.00,2459193.02,0.009764,15.51
3/22/2012 8:00 AM,14.46,14.56,16.91,58.03,58.21,62.43,0.10,2.44,12.06,53.71,15.86,86.83,10.64,0.009010,14.12,0.00,0.00,0.00,29.19,988.66,0.13,90.49,84.78,62.73,61.75,83.23,60.27,61.42,11.69,12.22,2.62,0.53,1.08,1.95,1.19,2.42,4.36,1.05,2.32,4.29,,,,3.66,6.64,7.79,0.00,2456928.53,0.010386,16.51
3/22/2012 9:00 AM,17.53,17.09,17.19,63.55,62.76,62.95,-0.44,-0.33,11.66,52.99,15.77,69.72,10.27,0.008786,13.78,0.00,0.00,0.00,29.21,989.27,0.49,344.61,111.77,78.16,54.56,104.31,81.21,53.51,18.49,21.29,6.24,0.96,1.06,1.60,2.14,2.37,3.57,2.01,2.19,3.51,,,,5.95,6.41,6.64,0.00,2449654.81,0.012651,20.12
3/22/2012 10:00 AM,20.95,20.50,19.78,69.70,68.90,67.61,-0.45,-1.16,12.24,54.04,15.86,58.68,10.57,0.009152,14.35,0.00,0.00,0.00,29.23,989.72,0.71,494.48,84.84,76.22,53.04,84.57,74.90,51.06,20.02,23.66,13.49,1.33,1.37,1.27,2.98,3.07,2.84,2.42,2.58,2.62,,,,9.39,10.99,10.08,0.00,2441540.66,0.015629,24.87
3/22/2012 11:00 AM,23.12,22.69,22.00,73.62,72.84,71.59,-0.43,-1.12,11.65,52.97,16.21,49.50,10.12,0.008819,13.84,0.00,0.00,0.00,29.23,989.84,0.98,685.01,137.34,97.38,91.77,143.60,126.97,127.18,29.06,25.62,25.84,1.38,1.45,1.67,3.09,3.24,3.74,1.26,1.22,1.54,,,,13.28,12.82,15.57,0.00,2436376.45,0.017845,28.40
3/22/2012 12:00 PM,24.44,24.05,23.34,75.99,75.30,74.02,-0.39,-1.09,11.89,53.40,16.50,46.47,10.25,0.008974,14.07,0.00,0.00,0.00,29.22,989.57,1.18,823.99,169.12,169.19,166.48,163.82,167.04,163.96,30.26,25.13,13.71,2.04,2.37,3.34,4.55,5.31,7.48,3.10,4.23,6.81,,,,13.74,14.88,16.49,0.00,2433246.95,0.019313,30.73
3/22/2012 1:00 PM,25.23,24.90,24.24,77.41,76.83,75.64,-0.32,-0.98,12.34,54.21,16.80,45.71,10.53,0.009256,14.50,0.00,0.00,0.00,29.21,989.13,0.83,582.12,179.77,183.83,176.01,183.11,185.34,177.43,26.84,21.95,14.89,2.24,2.67,3.24,5.00,5.97,7.24,3.54,4.68,6.49,,,,15.34,16.03,15.11,0.00,2431375.35,0.020252,32.20
3/22/2012 2:00 PM,25.84,25.62,24.83,78.51,78.12,76.70,-0.22,-1.01,12.36,54.24,17.30,44.14,10.53,0.009279,14.53,0.00,0.00,0.00,29.18,988.24,0.72,505.18,211.55,208.87,199.42,209.80,209.95,201.63,25.14,20.55,18.60,2.28,2.59,3.07,5.09,5.80,6.87,3.70,4.55,5.86,,,,15.80,15.11,16.72,0.00,2429920.70,0.021021,33.40
3/22/2012 3:00 PM,26.21,25.99,25.10,79.17,78.78,77.18,-0.22,-1.11,12.57,54.63,17.70,43.85,10.67,0.009426,14.74,0.00,0.00,0.00,29.16,987.44,0.56,387.32,210.97,212.53,201.32,210.89,211.26,201.10,23.08,19.51,12.86,2.76,3.41,4.37,6.18,7.63,9.78,5.44,6.91,9.24,,,,18.55,21.30,20.84,0.00,2429046.79,0.021501,34.13
3/22/2012 4:00 PM,25.21,24.97,24.10,77.37,76.94,75.39,-0.24,-1.10,14.13,57.43,18.02,51.44,11.82,0.010422,16.27,0.00,0.00,0.00,29.15,987.16,0.44,307.80,229.07,232.29,228.79,229.19,232.23,227.80,19.77,16.32,10.90,3.39,4.33,5.82,7.58,9.68,13.02,6.50,8.48,11.71,,,,23.59,22.44,35.72,0.00,2431421.95,0.020268,32.17
3/22/2012 5:00 PM,23.94,23.59,22.99,75.09,74.45,73.38,-0.35,-0.95,13.99,57.18,18.21,54.94,11.75,0.010317,16.10,0.00,0.00,0.00,29.15,987.00,0.47,326.92,99.94,105.14,116.84,104.28,109.21,121.10,17.31,20.16,15.30,2.12,2.38,2.80,4.73,5.33,6.26,4.15,4.82,5.50,,,,17.86,21.07,32.29,0.00,2434433.54,0.018796,29.83
3/22/2012 6:00 PM,24.47,24.25,23.59,76.04,75.65,74.47,-0.22,-0.88,14.12,57.42,18.34,53.72,11.83,0.010418,16.25,0.00,0.00,0.00,29.13,986.65,0.22,152.98,67.22,42.86,19.05,54.27,38.79,22.95,29.74,26.33,22.56,0.84,1.29,1.67,1.87,2.89,3.73,0.84,1.84,2.83,,,,6.87,9.85,10.76,0.00,2433177.64,0.019407,30.78
3/22/2012 7:00 PM,22.07,21.96,21.35,71.73,71.52,70.44,-0.12,-0.72,15.34,59.62,18.42,67.16,12.87,0.011252,17.54,0.00,0.00,0.00,29.14,986.87,0.02,17.30,51.84,51.78,40.76,60.92,52.93,39.08,26.00,14.92,9.45,0.92,1.81,2.13,2.06,4.06,4.76,1.76,3.69,4.38,,,,6.64,9.39,8.93,0.00,2438867.20,0.016788,26.64
3/22/2012 8:00 PM,20.59,20.59,20.21,69.06,69.07,68.39,0.00,-0.38,16.21,61.18,18.35,77.62,13.65,0.011886,18.51,0.00,0.00,0.00,29.14,986.93,0.00,-1.17,47.29,80.11,73.67,64.41,80.64,73.88,15.28,12.45,7.95,0.64,0.94,1.48,1.43,2.11,3.32,0.97,2.00,3.15,,,,8.01,7.33,12.82,0.00,2442382.43,0.015324,24.32
3/22/2012 9:00 PM,19.52,20.03,20.35,67.14,68.05,68.64,0.51,0.83,16.14,61.05,18.18,82.46,13.63,0.011820,18.41,0.00,0.00,0.00,29.15,987.22,0.00,-1.57,267.72,258.66,187.85,265.15,244.38,209.51,8.24,12.69,5.43,0.55,0.47,1.03,1.23,1.06,2.30,0.99,0.98,1.60,,,,2.98,2.98,5.50,0.00,2444923.69,0.014337,22.76
3/22/2012 10:00 PM,19.14,19.32,19.86,66.46,66.77,67.75,0.17,0.72,16.35,61.44,18.00,85.57,13.83,0.011981,18.66,0.00,0.00,0.00,29.15,987.21,0.00,-1.39,53.22,65.12,179.08,38.91,66.96,196.74,17.84,9.51,12.81,0.48,0.73,0.61,1.06,1.64,1.36,0.91,1.46,1.10,,,,3.66,4.12,8.24,0.00,2445815.79,0.014002,22.22
3/22/2012 11:00 PM,18.77,19.19,20.11,65.78,66.54,68.19,0.42,1.34,16.39,61.51,17.83,87.83,13.88,0.012016,18.70,0.00,0.00,0.00,29.14,986.77,0.00,-1.52,320.78,253.02,196.12,311.33,242.19,200.72,13.86,15.28,4.76,0.61,0.85,2.78,1.37,1.89,6.21,0.54,0.28,6.04,,,,3.43,6.18,13.05,0.00,2446711.53,0.013682,21.71
3/23/2012,18.36,18.73,19.42,65.05,65.72,66.96,0.37,1.06,16.40,61.52,17.68,90.10,13.90,0.012019,18.70,0.00,0.00,0.00,29.13,986.65,0.00,-1.39,13.61,49.40,201.37,332.03,60.19,240.26,9.80,6.98,5.29,0.55,0.99,1.23,1.24,2.21,2.75,0.20,0.57,0.87,,,,4.35,4.58,8.47,0.00,2447671.84,0.013342,21.16
3/23/2012 1:00 AM,18.02,18.20,19.13,64.44,64.76,66.43,0.18,1.11,16.52,61.73,17.55,92.72,14.02,0.012109,18.84,0.00,0.00,0.00,29.13,986.62,0.00,-1.35,73.79,106.82,312.58,18.35,88.84,307.63,9.90,7.13,5.83,0.35,0.54,1.49,0.78,1.21,3.33,0.25,0.77,2.90,,,,2.29,2.98,9.62,0.00,2448478.05,0.013059,20.71
3/23/2012 2:00 AM,17.74,17.89,18.51,63.94,64.19,65.32,0.14,0.77,16.35,61.43,17.42,93.36,13.89,0.011983,18.64,0.00,0.00,0.00,29.12,986.28,0.00,-1.64,345.40,64.50,2.55,351.44,64.01,354.42,15.80,7.10,8.32,0.32,0.40,0.49,0.72,0.90,1.10,0.39,0.77,1.02,,,,4.35,5.72,3.43,0.00,2449143.35,0.012835,20.35
3/23/2012 3:00 AM,17.53,17.57,18.23,63.56,63.62,64.81,0.03,0.70,16.29,61.33,17.30,94.25,13.84,0.011941,18.57,0.00,0.00,0.00,29.11,985.96,0.00,-1.64,26.09,80.07,31.59,26.04,76.94,30.56,7.19,5.49,2.46,0.30,0.41,0.66,0.66,0.92,1.48,0.51,0.89,1.41,,,,1.60,2.52,3.43,0.00,2449641.39,0.012670,20.08
3/23/2012 4:00 AM,16.99,17.27,17.88,62.59,63.08,64.18,0.27,0.88,16.23,61.22,17.18,97.13,13.81,0.011896,18.50,0.00,0.00,0.00,29.11,985.69,0.00,-1.84,320.63,79.89,36.12,319.06,73.50,32.66,15.16,13.99,4.33,0.35,0.43,0.46,0.77,0.96,1.04,0.26,0.56,0.57,,,,2.75,2.29,3.89,0.00,2450925.38,0.012247,19.41
3/23/2012 5:00 AM,17.17,17.14,17.65,62.91,62.85,63.78,-0.03,0.48,16.56,61.81,17.07,98.09,14.10,0.012153,18.89,0.00,0.00,0.00,29.10,985.51,0.00,-2.71,49.51,64.75,69.26,55.72,65.96,69.90,10.00,6.93,2.58,0.32,0.79,1.29,0.70,1.76,2.89,0.63,1.71,2.86,,,,2.98,4.81,4.81,0.00,2450497.45,0.012389,19.63
3/23/2012 6:00 AM,17.01,17.09,17.43,62.63,62.77,63.38,0.08,0.42,16.44,61.60,16.98,98.32,14.00,0.012061,18.74,0.00,0.00,0.00,29.10,985.44,0.00,-2.16,45.80,57.43,80.95,42.45,54.89,81.03,9.52,5.30,2.69,0.40,0.83,1.72,0.90,1.86,3.84,0.82,1.81,3.81,,,,2.52,4.12,6.18,0.00,2450873.05,0.012267,19.43
3/23/2012 7:00 AM,16.85,16.87,17.42,62.33,62.37,63.35,0.02,0.57,16.30,61.33,16.88,98.41,13.88,0.011947,18.57,0.00,0.00,0.00,29.10,985.37,0.00,-0.34,70.20,66.66,81.89,58.73,58.91,81.60,11.80,7.48,2.57,0.25,0.68,1.70,0.56,1.51,3.79,0.36,1.48,3.75,,,,1.83,4.81,8.70,0.00,2451264.27,0.012140,19.23
3/23/2012 8:00 AM,17.18,17.05,17.23,62.93,62.69,63.02,-0.13,0.05,16.61,61.89,16.79,98.31,14.14,0.012192,18.94,0.00,0.00,0.00,29.09,985.21,0.08,57.80,65.74,53.82,60.99,67.50,52.71,60.85,17.66,11.21,3.22,0.67,1.43,1.52,1.50,3.21,3.41,1.39,3.13,3.37,,,,5.27,6.41,8.01,0.00,2450472.83,0.012402,19.64
3/23/2012 9:00 AM,17.65,17.59,17.34,63.76,63.66,63.22,-0.05,-0.30,17.03,62.66,16.75,98.17,14.50,0.012536,19.46,1.53,0.06,0.02,29.09,985.19,0.10,71.51,48.99,68.86,88.85,54.80,68.91,90.67,18.84,13.15,9.21,0.87,1.41,2.48,1.94,3.16,5.55,1.68,2.98,5.31,,,,6.41,8.70,14.43,0.06,2449373.68,0.012770,20.23
3/23/2012 10:00 AM,17.95,17.86,17.49,64.32,64.14,63.48,-0.10,-0.47,17.40,63.32,16.78,98.58,14.83,0.012836,19.92,0.00,0.00,0.06,29.10,985.35,0.17,116.51,298.91,314.17,182.88,294.13,310.02,223.34,17.98,16.80,11.53,0.62,0.93,1.41,1.40,2.08,3.15,0.82,1.19,1.18,,,,3.89,5.27,8.47,0.00,2448640.37,0.013021,20.63
3/23/2012 11:00 AM,18.94,18.79,18.41,66.10,65.83,65.13,-0.15,-0.53,18.36,65.05,16.87,98.55,15.70,0.013654,21.16,1.26,0.05,0.09,29.09,985.26,0.27,189.64,229.09,221.55,199.63,234.11,224.63,197.59,19.96,20.97,11.03,0.74,1.03,2.53,1.65,2.31,5.65,1.08,1.79,5.38,,,,6.87,8.70,17.40,0.05,2446294.07,0.013855,21.95
3/23/2012 12:00 PM,20.15,20.00,19.43,68.27,68.00,66.97,-0.15,-0.72,18.79,65.82,17.03,94.06,16.07,0.014050,21.75,0.27,0.01,0.11,29.08,984.66,0.44,306.32,228.44,226.60,205.16,224.11,222.80,209.34,18.51,20.22,15.20,0.95,1.14,1.65,2.13,2.54,3.68,1.50,1.95,3.26,,,,5.95,8.24,13.74,0.01,2443425.96,0.014947,23.66
3/23/2012 1:00 PM,20.43,20.26,19.66,68.77,68.47,67.38,-0.17,-0.77,18.68,65.62,17.29,91.92,15.95,0.013967,21.61,0.54,0.02,0.14,29.06,984.01,0.51,356.73,200.85,204.66,209.70,198.21,204.78,207.11,24.60,21.05,17.94,1.51,1.97,2.67,3.38,4.40,5.98,2.78,3.77,5.38,,,,12.37,13.05,16.03,0.02,2442763.67,0.015221,24.08
3/23/2012 2:00 PM,22.15,21.95,21.21,71.87,71.51,70.18,-0.20,-0.93,17.09,62.76,17.57,74.85,14.38,0.012651,19.59,0.00,0.00,0.14,29.03,983.00,0.52,363.44,200.21,206.32,195.53,195.73,198.91,190.15,28.96,25.53,13.22,2.00,2.49,4.06,4.48,5.57,9.09,3.69,4.75,8.40,,,,16.95,20.84,22.44,0.00,2438685.96,0.016928,26.75
3/23/2012 3:00 PM,21.03,20.91,20.49,69.85,69.64,68.89,-0.12,-0.53,16.90,62.41,17.88,79.28,14.24,0.012489,19.34,0.45,0.02,0.15,29.01,982.38,0.20,142.59,210.44,208.17,192.13,206.71,207.09,191.65,20.62,16.55,10.12,2.20,3.06,5.31,4.91,6.84,11.87,4.24,6.35,11.43,,,,16.49,17.63,21.30,0.02,2441349.46,0.015832,25.00
3/23/2012 4:00 PM,21.73,21.54,20.85,71.11,70.77,69.53,-0.19,-0.88,15.93,60.67,18.04,71.19,13.37,0.011745,18.20,0.00,0.00,0.16,28.99,981.81,0.45,313.65,202.92,203.95,190.10,201.69,203.25,189.43,21.24,19.23,13.61,3.00,3.77,5.46,6.70,8.43,12.21,5.94,7.78,11.76,,,,19.24,22.67,26.33,0.00,2439678.42,0.016522,26.08
3/23/2012 5:00 PM,22.05,21.82,21.04,71.69,71.27,69.87,-0.23,-1.01,15.36,59.65,18.18,67.22,12.88,0.011328,17.55,0.00,0.00,0.16,28.98,981.28,0.45,315.99,204.85,206.41,192.96,206.59,206.47,192.90,25.13,20.15,12.64,3.18,4.09,5.64,7.12,9.14,12.62,6.29,8.45,12.18,,,,18.09,22.44,26.56,0.00,2438919.58,0.016854,26.59
3/23/2012 6:00 PM,22.19,21.95,21.18,71.94,71.51,70.13,-0.24,-1.01,15.41,59.73,18.29,66.86,12.91,0.011366,17.60,0.00,0.00,0.16,28.97,980.92,0.34,237.65,192.40,194.13,186.08,192.94,192.80,185.50,20.72,18.53,11.18,2.93,3.84,5.83,6.56,8.59,13.03,6.04,8.09,12.70,,,,16.26,20.84,38.24,0.00,2438583.22,0.017007,26.82
3/23/2012 7:00 PM,21.20,21.04,20.45,70.16,69.87,68.80,-0.16,-0.76,15.72,60.29,18.37,72.39,13.21,0.011588,17.94,0.00,0.00,0.16,28.96,980.86,0.07,46.24,196.19,198.31,184.17,196.69,198.28,184.11,21.29,19.28,10.22,2.49,3.39,5.86,5.57,7.57,13.11,5.05,7.04,12.70,,,,15.11,16.49,22.21,0.00,2440934.01,0.016009,25.24
3/23/2012 8:00 PM,20.06,20.02,19.59,68.10,68.03,67.27,-0.04,-0.46,14.95,58.92,18.32,73.89,12.62,0.011019,17.08,0.00,0.00,0.16,28.97,981.00,0.00,-1.40,218.96,216.99,201.54,216.55,216.66,201.86,15.51,12.48,8.73,1.82,2.70,4.49,4.08,6.04,10.04,3.82,5.84,9.85,,,,13.05,18.09,20.84,0.00,2443649.08,0.014915,23.52
3/23/2012 9:00 PM,18.93,19.21,18.84,66.07,66.57,65.91,0.28,-0.09,14.95,58.91,18.18,79.21,12.66,0.011011,17.06,0.00,0.00,0.16,28.97,980.92,0.00,-1.40,204.36,194.11,180.70,209.53,195.45,180.38,19.28,12.56,7.07,0.72,1.60,3.44,1.60,3.58,7.69,1.27,3.30,7.54,,,,5.04,7.33,13.74,0.00,2446329.83,0.013903,21.93
3/23/2012 10:00 PM,18.12,18.38,18.07,64.62,65.09,64.53,0.26,-0.05,14.55,58.19,17.97,81.12,12.36,0.010723,16.62,0.00,0.00,0.16,28.96,980.72,0.00,-1.45,238.95,226.49,199.76,241.45,225.67,199.02,13.43,9.63,7.83,0.95,1.74,3.36,2.13,3.88,7.50,1.95,3.71,7.37,,,,4.81,8.93,15.11,0.00,2448242.22,0.013223,20.85
3/23/2012 11:00 PM,17.98,18.11,17.75,64.36,64.60,63.95,0.14,-0.23,14.49,58.09,17.77,81.55,12.32,0.010685,16.56,0.00,0.00,0.16,28.95,980.52,0.00,-1.77,252.43,235.82,197.67,255.63,236.51,197.68,12.81,12.06,9.21,0.85,1.52,3.04,1.89,3.41,6.80,1.78,3.29,6.67,,,,5.04,6.41,13.28,0.00,2448588.52,0.013102,20.65
3/24/2012,18.22,18.25,17.86,64.79,64.84,64.16,0.03,-0.35,14.70,58.46,17.62,81.45,12.48,0.010839,16.79,0.00,0.00,0.00,28.94,980.02,0.00,-1.91,264.11,244.75,195.76,265.95,246.38,193.98,16.40,15.04,10.63,0.84,1.39,3.00,1.88,3.12,6.70,1.70,2.86,6.45,,,,8.24,10.53,15.11,0.00,2448019.80,0.013308,20.97
3/24/2012 1:00 AM,15.08,15.27,15.44,59.15,59.48,59.80,0.18,0.36,14.00,57.20,17.46,94.97,12.06,0.010356,16.04,15.75,0.62,0.30,28.93,979.79,0.00,-1.87,214.48,211.63,201.03,215.79,214.51,199.47,23.95,17.38,8.64,2.80,4.11,7.97,6.25,9.19,17.82,4.50,7.48,16.37,,,,32.29,36.41,43.28,0.62,2455455.80,0.010951,17.25
3/24/2012 2:00 AM,14.45,14.47,14.30,58.01,58.05,57.75,0.02,-0.14,13.95,57.12,17.03,98.46,12.03,0.010306,15.97,6.48,0.26,0.71,28.93,979.72,0.00,-1.99,260.04,246.91,223.43,263.25,257.51,232.00,17.55,17.46,12.90,1.83,2.54,4.23,4.09,5.69,9.47,2.36,4.01,7.89,,,,12.82,15.57,37.10,0.26,2456961.30,0.010467,16.49
3/24/2012 3:00 AM,14.49,14.53,14.33,58.09,58.15,57.79,0.04,-0.17,14.02,57.24,16.72,98.61,12.08,0.010351,16.04,0.81,0.03,0.90,28.93,979.86,0.00,-1.39,281.18,269.98,253.83,272.17,268.56,264.28,17.29,13.84,9.82,1.62,2.52,4.17,3.63,5.63,9.33,2.12,3.83,6.60,,,,11.45,13.05,20.15,0.03,2456859.98,0.010496,16.53
3/24/2012 4:00 AM,13.96,14.51,14.71,57.13,58.13,58.48,0.55,0.75,13.49,56.29,16.56,98.57,11.70,0.009999,15.50,0.09,0.00,0.91,28.93,979.71,0.00,-1.58,284.98,292.91,310.06,270.81,285.10,308.52,8.89,10.13,4.96,0.83,1.51,3.67,1.85,3.38,8.20,1.59,3.15,8.08,,,,7.56,9.62,22.90,0.00,2458119.37,0.010144,15.98
3/24/2012 5:00 AM,13.12,13.53,14.15,55.62,56.36,57.47,0.41,1.03,12.67,54.81,16.46,98.59,11.12,0.009463,14.69,0.00,0.00,0.91,28.94,979.93,0.00,-1.72,271.28,238.86,249.31,276.45,251.85,249.58,10.65,9.52,4.44,0.45,0.96,2.29,1.01,2.14,5.11,0.74,1.77,3.96,,,,2.75,7.79,10.99,0.00,2460110.60,0.009599,15.12
3/24/2012 6:00 AM,12.85,13.05,13.40,55.12,55.50,56.12,0.21,0.56,12.41,54.33,16.36,98.62,10.93,0.009291,14.43,0.00,0.00,0.91,28.95,980.50,0.00,-1.69,307.10,237.96,201.35,305.16,238.64,201.96,5.06,8.30,5.55,0.41,0.64,2.71,0.92,1.43,6.07,0.86,1.35,5.99,,,,2.29,2.75,11.91,0.00,2460770.44,0.009421,14.85
3/24/2012 7:00 AM,12.50,12.89,12.90,54.49,55.20,55.22,0.39,0.40,12.07,53.72,16.25,98.66,10.71,0.009082,14.11,0.00,0.00,0.91,28.96,980.77,0.01,8.14,322.10,340.67,173.71,326.72,313.71,176.67,17.26,8.65,8.53,0.39,0.28,0.98,0.87,0.63,2.19,0.63,0.19,2.01,,,,2.75,2.29,7.56,0.00,2461596.84,0.009205,14.52
3/24/2012 8:00 AM,12.62,12.79,12.96,54.72,55.02,55.32,0.16,0.33,12.21,53.97,16.13,98.73,10.80,0.009165,14.24,0.00,0.00,0.91,28.96,980.82,0.11,74.54,299.04,29.24,131.10,277.10,33.48,137.49,6.66,9.56,9.93,0.33,0.32,0.76,0.74,0.72,1.70,0.39,0.56,1.42,,,,2.52,2.52,5.72,0.00,2461293.14,0.009283,14.64
3/24/2012 9:00 AM,14.10,13.90,13.84,57.39,57.02,56.90,-0.21,-0.27,12.92,55.26,16.03,94.25,11.27,0.009621,14.94,0.00,0.00,0.91,28.96,980.65,0.53,369.04,164.50,145.00,139.22,177.83,158.95,163.34,21.43,17.92,14.29,0.50,0.50,1.03,1.12,1.13,2.29,0.43,0.55,1.72,,,,5.72,5.27,5.50,0.00,2457783.33,0.010236,16.14
3/24/2012 10:00 AM,15.98,15.79,15.36,60.76,60.42,59.64,-0.19,-0.62,11.13,52.03,16.07,74.18,9.97,0.008548,13.30,0.00,0.00,0.91,28.96,980.86,0.60,418.33,197.82,194.06,178.37,188.71,187.23,174.67,24.66,19.14,14.28,1.32,1.60,1.95,2.96,3.57,4.35,2.22,2.85,3.99,,,,8.47,9.16,9.85,0.00,2453335.14,0.011540,18.20
3/24/2012 11:00 AM,17.02,16.65,16.04,62.64,61.97,60.88,-0.37,-0.98,10.05,50.09,16.33,64.65,9.26,0.007965,12.40,0.00,0.00,0.91,28.96,980.58,0.75,523.21,173.15,173.51,176.72,171.03,174.39,175.70,20.10,17.54,12.58,2.26,2.79,3.35,5.06,6.23,7.48,4.36,5.70,7.21,,,,11.22,12.82,14.88,0.00,2450855.99,0.012335,19.45
3/24/2012 12:00 PM,17.21,17.03,16.20,62.98,62.65,61.16,-0.18,-1.01,8.94,48.09,16.56,59.18,8.59,0.007390,11.51,0.00,0.00,0.91,28.93,979.84,0.52,364.81,211.04,209.38,199.46,210.84,208.20,198.48,16.89,16.12,12.21,2.47,3.01,3.95,5.53,6.73,8.82,4.93,6.10,8.32,,,,16.26,14.66,16.03,0.00,2450411.24,0.012491,19.68
3/24/2012 1:00 PM,17.39,17.13,16.16,63.31,62.83,61.09,-0.27,-1.24,8.37,47.07,16.74,56.40,8.27,0.007125,11.09,0.00,0.00,0.91,28.91,979.20,0.82,570.50,228.65,230.02,226.44,229.46,231.24,228.03,18.33,14.88,9.91,3.32,4.20,5.36,7.43,9.40,11.98,5.92,7.86,10.62,,,,17.63,20.61,22.44,0.00,2449970.28,0.012651,19.92
3/24/2012 2:00 PM,14.63,14.47,13.88,58.33,58.05,56.98,-0.16,-0.75,10.67,51.21,16.99,79.12,9.75,0.008339,12.95,1.35,0.05,0.92,28.91,979.00,0.20,140.98,268.35,260.44,271.55,271.49,273.20,271.49,24.09,20.54,16.30,1.69,2.17,3.74,3.78,4.84,8.36,2.91,3.84,7.99,,,,15.57,17.86,29.31,0.05,2456538.25,0.010605,16.69
3/24/2012 3:00 PM,14.26,14.04,13.69,57.66,57.27,56.64,-0.22,-0.57,13.44,56.20,17.10,96.47,11.65,0.009981,15.45,0.45,0.02,0.97,28.89,978.50,0.53,367.97,185.01,209.09,221.71,186.95,204.38,222.07,28.79,30.01,16.50,1.00,1.42,2.76,2.23,3.17,6.17,1.77,2.63,5.66,,,,7.10,11.45,14.66,0.02,2457418.80,0.010364,16.30
3/24/2012 4:00 PM,16.96,16.62,15.96,62.53,61.91,60.73,-0.34,-1.00,11.37,52.46,17.17,71.50,10.15,0.008767,13.59,0.00,0.00,0.98,28.88,977.97,0.74,512.98,198.28,203.34,211.30,199.94,207.62,213.51,20.12,19.28,16.56,1.85,2.30,3.04,4.14,5.15,6.80,3.04,4.08,6.05,,,,13.28,14.20,19.01,0.00,2451002.63,0.012325,19.38
3/24/2012 5:00 PM,17.02,16.98,16.42,62.63,62.57,61.55,-0.03,-0.60,8.52,47.33,17.45,58.39,8.37,0.007212,11.21,0.00,0.00,0.98,28.89,978.27,0.10,72.99,236.34,239.62,244.58,245.20,248.02,252.03,20.02,15.82,13.49,1.22,1.80,2.86,2.73,4.03,6.39,2.42,3.59,6.00,,,,9.16,12.37,16.95,0.00,2450870.82,0.012358,19.44
3/24/2012 6:00 PM,16.74,16.67,16.06,62.13,62.01,60.90,-0.06,-0.68,6.60,43.88,17.56,51.99,7.34,0.006309,9.82,0.00,0.00,0.98,28.89,978.39,0.13,92.09,293.31,297.98,298.44,278.54,287.56,290.62,18.17,17.58,10.83,1.32,1.87,2.98,2.95,4.19,6.67,2.50,3.69,6.16,,,,14.88,17.63,23.59,0.00,2451530.38,0.012140,19.10
3/24/2012 7:00 PM,15.28,15.24,14.69,59.50,59.42,58.45,-0.04,-0.58,7.81,46.05,17.50,62.40,8.01,0.006849,10.66,0.36,0.01,0.98,28.90,978.87,0.01,8.39,295.02,302.36,299.06,286.02,293.17,291.28,15.34,12.27,7.24,1.64,2.38,4.08,3.67,5.33,9.12,3.32,4.84,8.46,,,,15.34,15.80,18.55,0.01,2454994.52,0.011074,17.43
3/24/2012 8:00 PM,11.87,12.08,12.20,53.36,53.74,53.96,0.21,0.33,11.16,52.09,17.37,96.81,10.11,0.008558,13.29,3.06,0.12,1.05,28.92,979.37,0.00,-1.57,314.57,303.97,289.66,300.67,298.37,288.99,21.79,18.01,6.70,1.33,2.34,5.75,2.97,5.23,12.86,2.38,4.69,12.43,,,,18.78,20.61,25.42,0.12,2463094.64,0.008843,13.92
3/24/2012 9:00 PM,11.28,11.54,11.69,52.31,52.78,53.03,0.26,0.40,10.83,51.50,17.14,98.37,9.91,0.008369,13.00,0.09,0.00,1.12,28.92,979.44,0.00,-1.71,39.76,78.70,65.99,40.74,66.31,54.37,19.09,12.90,8.51,0.62,1.41,1.93,1.40,3.16,4.33,0.64,2.24,1.93,,,,4.81,7.10,17.17,0.00,2464476.69,0.008508,13.40
3/24/2012 10:00 PM,10.59,11.07,11.27,51.06,51.92,52.29,0.48,0.69,10.16,50.30,16.89,98.48,9.50,0.007996,12.43,0.00,0.00,1.12,28.93,979.69,0.00,-1.58,264.80,249.63,161.73,264.10,241.64,157.85,7.39,8.57,8.60,0.80,0.91,1.10,1.79,2.03,2.46,1.18,1.47,1.82,,,,4.58,4.81,8.47,0.00,2466132.88,0.008120,12.79
3/24/2012 11:00 PM,10.31,10.64,11.14,50.55,51.15,52.05,0.33,0.83,9.90,49.82,16.63,98.55,9.34,0.007851,12.21,0.00,0.00,1.12,28.93,979.87,0.00,-1.66,247.10,265.26,239.29,245.05,260.64,243.23,5.87,6.06,2.76,0.62,0.90,2.35,1.39,2.00,5.26,1.25,1.90,4.91,,,,3.21,5.04,8.47,0.00,2466795.84,0.007967,12.55
3/25/2012,10.42,10.53,10.94,50.75,50.95,51.69,0.11,0.52,10.02,50.03,16.41,98.60,9.41,0.007916,12.31,0.00,0.00,0.00,28.93,979.73,0.00,-2.18,258.71,230.50,264.53,266.79,235.15,264.35,3.89,3.71,2.84,0.48,0.76,1.64,1.06,1.70,3.67,0.97,1.54,3.56,,,,4.12,5.50,13.28,0.00,2466530.23,0.008028,12.64
3/25/2012 1:00 AM,9.67,10.00,10.80,49.41,50.00,51.43,0.32,1.12,9.28,48.71,16.21,98.60,8.98,0.007529,11.72,0.00,0.00,0.00,28.93,979.85,0.00,-1.56,249.06,250.20,298.07,261.12,244.01,296.89,9.37,4.15,7.48,0.56,0.99,2.39,1.25,2.21,5.35,1.12,1.97,5.25,,,,6.64,8.93,13.97,0.00,2468299.18,0.007636,12.03
3/25/2012 2:00 AM,9.28,10.30,11.05,48.71,50.55,51.89,1.02,1.77,8.90,48.01,15.99,98.60,8.76,0.007331,11.42,0.00,0.00,0.00,28.94,979.99,0.00,-1.68,253.64,263.83,293.46,271.99,280.04,293.70,11.75,9.06,3.72,0.74,1.62,4.34,1.66,3.62,9.71,1.27,3.18,9.63,,,,7.33,8.01,16.95,0.00,2469231.32,0.007436,11.72
3/25/2012 3:00 AM,9.96,10.72,10.82,49.93,51.29,51.48,0.76,0.86,9.57,49.23,15.76,98.64,9.15,0.007681,11.95,0.00,0.00,0.00,28.93,979.68,0.00,-2.06,256.13,260.14,280.71,256.71,260.70,280.90,6.78,5.19,3.66,1.34,2.49,3.98,3.00,5.57,8.90,2.87,5.42,8.80,,,,5.95,10.30,17.86,0.00,2467615.00,0.007787,12.26
3/25/2012 4:00 AM,9.89,10.66,11.09,49.80,51.18,51.96,0.77,1.20,9.50,49.11,15.58,98.67,9.11,0.007647,11.89,0.09,0.00,0.01,28.92,979.37,0.00,-1.91,281.10,253.87,296.60,282.62,256.09,296.44,10.06,7.77,4.31,0.44,1.22,3.49,0.99,2.72,7.80,0.92,2.52,7.73,,,,5.27,8.24,16.72,0.00,2467793.59,0.007750,12.20
3/25/2012 5:00 AM,9.91,10.30,11.11,49.83,50.54,52.01,0.39,1.21,9.53,49.15,15.44,98.69,9.12,0.007660,11.91,0.00,0.00,0.01,28.92,979.26,0.00,-1.40,298.18,238.18,275.55,292.61,237.78,273.67,11.29,7.28,5.23,0.48,0.71,1.40,1.07,1.60,3.13,0.86,1.40,2.88,,,,3.66,3.89,8.93,0.00,2467743.57,0.007762,12.22
3/25/2012 6:00 AM,9.77,10.22,11.46,49.58,50.39,52.63,0.45,1.69,9.39,48.90,15.31,98.69,9.04,0.007585,11.80,0.00,0.00,0.01,28.93,979.62,0.00,-1.10,10.70,48.39,350.27,19.76,56.12,351.68,16.06,11.57,15.78,0.56,0.85,1.50,1.26,1.90,3.35,1.05,1.63,2.33,,,,3.66,4.81,10.30,0.00,2468076.17,0.007686,12.10
3/25/2012 7:00 AM,9.37,9.82,11.31,48.87,49.67,52.36,0.44,1.94,9.00,48.20,15.17,98.68,8.82,0.007384,11.49,0.00,0.00,0.01,28.93,979.84,0.01,4.87,259.91,234.50,248.91,261.81,234.93,241.04,8.82,10.22,10.12,0.88,1.31,2.47,1.96,2.92,5.52,1.49,2.71,4.64,,,,3.89,5.72,9.16,0.00,2469015.48,0.007482,11.79
3/25/2012 8:00 AM,9.61,10.01,11.16,49.30,50.02,52.08,0.40,1.55,9.24,48.63,15.02,98.74,8.96,0.007507,11.69,0.00,0.00,0.01,28.96,980.64,0.19,131.31,196.12,206.30,278.37,127.95,210.11,273.70,14.56,15.88,7.08,0.62,0.89,2.44,1.39,1.98,5.46,0.27,0.18,3.40,,,,7.10,6.87,13.74,0.00,2468453.51,0.007603,11.99
3/25/2012 9:00 AM,12.34,12.25,12.23,54.20,54.05,54.01,-0.09,-0.11,10.14,50.26,14.87,88.21,9.45,0.007991,12.44,0.00,0.00,0.01,28.97,981.12,0.47,328.60,220.46,195.54,108.69,207.72,170.30,108.44,17.18,25.24,14.57,0.65,0.74,1.23,1.46,1.65,2.75,0.48,0.47,2.46,,,,9.62,9.16,9.62,0.00,2461979.96,0.009118,14.38
3/25/2012 10:00 AM,14.55,14.34,13.76,58.18,57.81,56.78,-0.21,-0.78,7.79,46.02,14.90,64.78,8.01,0.006811,10.63,0.00,0.00,0.01,28.98,981.31,0.76,531.81,171.57,184.18,226.97,190.60,185.87,230.71,28.51,29.01,31.67,1.08,0.97,1.00,2.41,2.17,2.23,1.04,0.92,0.27,,,,7.10,7.10,7.79,0.00,2456734.72,0.010518,16.59
3/25/2012 11:00 AM,16.50,16.35,15.62,61.69,61.44,60.12,-0.14,-0.87,7.86,46.14,15.20,57.56,8.00,0.006857,10.70,0.00,0.00,0.01,28.97,980.95,1.02,712.45,215.13,224.35,233.71,216.04,220.31,257.65,23.01,30.63,35.93,1.41,1.41,1.52,3.14,3.15,3.39,2.75,2.51,1.27,,,,9.62,9.39,10.76,0.00,2452103.83,0.011929,18.81
3/25/2012 12:00 PM,18.71,18.26,17.39,65.68,64.87,63.29,-0.45,-1.33,6.30,43.33,15.43,45.15,7.18,0.006191,9.67,0.00,0.00,0.01,28.96,980.91,1.21,841.15,51.10,41.72,21.17,48.49,32.99,12.31,29.12,25.84,23.46,1.97,2.40,2.85,4.40,5.37,6.37,2.27,3.10,4.70,,,,13.28,15.34,16.72,0.00,2446837.83,0.013727,21.65
3/25/2012 1:00 PM,19.58,19.17,18.35,67.24,66.51,65.02,-0.41,-1.23,6.65,43.97,15.63,43.78,7.32,0.006338,9.89,0.00,0.00,0.01,28.96,980.75,0.84,589.13,109.66,90.09,53.52,104.82,86.16,50.07,27.34,27.02,24.37,1.70,1.89,2.04,3.81,4.22,4.55,2.73,2.99,3.12,,,,13.05,14.43,16.03,0.00,2444785.20,0.014484,22.84
3/25/2012 2:00 PM,20.45,20.03,19.18,68.82,68.06,66.52,-0.42,-1.28,6.48,43.67,16.04,41.01,7.22,0.006273,9.79,0.00,0.00,0.01,28.95,980.33,0.75,523.93,49.55,39.47,13.19,51.53,34.74,12.37,32.02,23.22,22.42,1.82,2.41,3.24,4.06,5.38,7.25,2.64,4.33,6.55,,,,13.51,16.49,15.57,0.00,2442707.52,0.015295,24.11
3/25/2012 3:00 PM,21.18,20.83,19.92,70.13,69.49,67.86,-0.36,-1.26,6.45,43.60,16.40,39.15,7.20,0.006267,9.78,0.00,0.00,0.01,28.94,979.94,0.75,519.57,35.27,27.42,11.11,37.24,23.29,8.04,38.72,32.00,18.24,1.44,2.19,3.32,3.21,4.89,7.42,1.82,3.83,6.35,,,,11.22,16.03,22.90,0.00,2440973.73,0.016007,25.22
3/25/2012 4:00 PM,21.60,21.31,20.54,70.88,70.36,68.98,-0.29,-1.06,6.48,43.67,16.73,38.29,7.21,0.006287,9.81,0.00,0.00,0.01,28.94,979.93,0.51,354.93,344.81,357.96,356.50,351.88,359.25,356.49,39.85,34.68,21.36,1.67,2.51,3.62,3.74,5.62,8.09,2.05,4.31,7.19,,,,13.05,18.09,24.96,0.00,2439987.01,0.016419,25.87
3/25/2012 5:00 PM,21.58,21.38,20.64,70.84,70.49,69.16,-0.20,-0.93,6.84,44.31,17.01,39.28,7.38,0.006438,10.04,0.00,0.00,0.01,28.94,980.17,0.29,203.29,2.25,3.29,351.98,356.40,3.16,352.55,38.86,26.16,20.26,1.83,3.05,4.61,4.10,6.81,10.30,3.05,5.98,9.50,,,,12.37,15.11,17.63,0.00,2440040.17,0.016392,25.83
3/25/2012 6:00 PM,21.26,21.17,20.56,70.26,70.11,69.00,-0.09,-0.70,7.41,45.33,17.16,41.60,7.67,0.006684,10.42,0.00,0.00,0.01,28.95,980.50,0.11,74.58,352.53,357.45,348.72,353.80,357.30,348.48,41.57,26.92,17.06,1.25,2.39,4.24,2.81,5.34,9.47,2.21,4.63,8.95,,,,17.86,13.74,21.53,0.00,2440797.61,0.016069,25.33
3/25/2012 7:00 PM,20.79,20.79,20.26,69.42,69.43,68.47,0.01,-0.52,7.53,45.55,17.17,43.19,7.75,0.006736,10.51,0.00,0.00,0.01,28.96,980.77,0.06,43.65,328.41,337.38,337.55,329.04,339.41,336.79,28.48,21.20,16.17,1.12,1.89,3.73,2.50,4.23,8.34,1.98,3.58,7.56,,,,10.53,12.37,18.09,0.00,2441917.75,0.015607,24.61
3/25/2012 8:00 PM,19.65,19.82,19.46,67.37,67.67,67.04,0.17,-0.19,8.09,46.56,17.09,48.05,8.06,0.006984,10.89,0.00,0.00,0.01,28.97,981.20,0.00,-1.11,295.10,315.54,324.41,295.19,316.45,324.71,30.76,22.36,13.08,0.85,1.67,4.20,1.90,3.74,9.38,1.55,3.40,9.10,,,,8.93,10.76,20.61,0.00,2444614.41,0.014541,22.94
3/25/2012 9:00 PM,18.92,19.21,19.04,66.05,66.58,66.28,0.29,0.13,8.74,47.74,16.91,52.54,8.44,0.007289,11.37,0.00,0.00,0.01,28.99,981.83,0.00,-1.36,347.07,347.25,338.96,340.92,345.56,338.84,23.47,21.32,8.91,0.69,1.63,4.71,1.54,3.65,10.52,1.34,3.34,10.34,,,,5.04,8.47,21.75,0.00,2446354.23,0.013883,21.91
3/25/2012 10:00 PM,18.21,18.53,18.36,64.78,65.35,65.06,0.32,0.15,9.71,49.48,16.69,58.57,9.02,0.007774,12.12,0.00,0.00,0.01,29.00,982.22,0.00,-1.47,11.77,357.66,341.23,3.54,357.06,341.26,32.10,28.25,9.29,0.64,1.61,4.86,1.42,3.61,10.87,1.07,3.21,10.71,,,,9.62,11.68,29.08,0.00,2448034.22,0.013274,20.96
3/25/2012 11:00 PM,17.16,17.98,17.91,62.88,64.37,64.24,0.83,0.75,9.53,49.16,16.46,61.84,8.93,0.007670,11.97,0.00,0.00,0.01,29.01,982.50,0.00,-1.64,352.44,1.35,348.43,351.21,1.85,348.03,15.60,26.97,10.76,0.61,1.78,4.10,1.37,3.98,9.17,1.23,3.51,9.00,,,,5.50,9.62,17.17,0.00,2450536.15,0.012426,19.63
3/26/2012,14.44,16.35,17.20,57.99,61.44,62.96,1.92,2.76,10.13,50.23,16.24,76.44,9.37,0.007970,12.43,0.00,0.00,0.00,29.01,982.55,0.00,-1.73,241.58,278.41,352.66,255.87,254.24,349.55,14.34,17.63,17.86,0.50,0.75,2.04,1.11,1.69,4.56,0.49,0.60,4.35,,,,2.75,9.62,21.07,0.00,2456989.76,0.010432,16.48
3/26/2012 1:00 AM,13.48,14.66,16.25,56.26,58.39,61.25,1.19,2.77,10.55,50.99,16.01,83.64,9.66,0.008193,12.78,0.00,0.00,0.00,29.02,982.73,0.00,-1.68,9.16,303.82,157.19,291.98,321.54,10.60,20.33,15.23,29.12,0.25,0.24,1.20,0.55,0.54,2.68,0.18,0.09,0.77,,,,2.75,2.75,8.93,0.00,2459272.36,0.009798,15.48
3/26/2012 2:00 AM,12.98,14.37,16.40,55.37,57.86,61.52,1.39,3.42,10.65,51.18,15.80,86.96,9.74,0.008245,12.86,0.00,0.00,0.00,29.03,983.07,0.00,-1.92,314.96,20.26,97.40,335.90,32.07,104.49,12.67,13.52,17.72,0.45,0.39,1.00,1.01,0.87,2.23,0.39,0.09,1.54,,,,3.89,3.89,5.27,0.00,2460448.75,0.009482,14.99
3/26/2012 3:00 AM,12.86,13.89,16.21,55.15,57.00,61.17,1.03,3.35,10.86,51.55,15.62,88.88,9.88,0.008358,13.04,0.00,0.00,0.00,29.04,983.37,0.00,-1.82,73.11,44.70,56.38,46.70,45.83,53.46,13.10,7.50,4.94,0.22,0.57,2.16,0.49,1.29,4.82,0.36,1.16,4.60,,,,2.52,3.89,9.62,0.00,2460728.97,0.009404,14.87
3/26/2012 4:00 AM,13.18,14.83,15.76,55.73,58.69,60.38,1.64,2.58,11.37,52.46,15.49,90.02,10.20,0.008648,13.48,0.00,0.00,0.00,29.04,983.43,0.00,-1.85,351.37,40.53,29.92,27.64,34.66,28.33,21.09,9.35,5.57,0.33,1.35,3.85,0.74,3.02,8.60,0.37,2.84,8.42,,,,3.89,9.39,15.11,0.00,2459966.97,0.009606,15.19
3/26/2012 5:00 AM,12.35,14.02,15.64,54.23,57.24,60.15,1.67,3.29,11.33,52.40,15.38,94.86,10.21,0.008623,13.45,0.00,0.00,0.00,29.05,983.71,0.00,-1.69,241.09,57.40,14.15,261.82,43.93,14.14,18.76,15.51,10.81,0.44,0.68,3.69,0.98,1.51,8.26,0.69,1.19,8.06,,,,3.21,5.04,17.40,0.00,2461944.89,0.009091,14.38
3/26/2012 6:00 AM,11.78,13.98,15.39,53.21,57.17,59.71,2.20,3.61,11.30,52.35,15.24,98.22,10.20,0.008598,13.42,0.00,0.00,0.00,29.06,984.18,0.00,-1.80,47.67,26.18,20.09,66.40,21.13,19.70,8.50,12.31,4.73,0.21,1.28,4.81,0.46,2.86,10.75,0.39,2.74,10.66,,,,2.06,7.56,15.80,0.00,2463288.38,0.008754,13.85
3/26/2012 7:00 AM,11.41,13.39,14.81,52.54,56.09,58.66,1.97,3.40,10.94,51.70,15.06,98.26,9.98,0.008394,13.11,0.00,0.00,0.00,29.07,984.48,0.01,8.79,45.80,61.34,31.38,31.47,60.49,31.03,15.10,7.95,3.85,0.45,1.23,3.93,1.00,2.74,8.78,0.57,2.32,8.73,,,,3.66,5.72,17.63,0.00,2464174.34,0.008543,13.52
3/26/2012 8:00 AM,12.22,13.39,14.63,54.00,56.11,58.34,1.17,2.41,9.95,49.91,14.87,87.37,9.32,0.007848,12.27,0.00,0.00,0.00,29.09,985.07,0.20,136.18,152.97,63.46,23.16,129.08,63.45,23.73,12.58,6.91,7.50,0.09,0.97,3.09,0.20,2.17,6.92,0.10,2.10,6.82,,,,1.60,4.12,16.03,0.00,2462248.43,0.009010,14.27
3/26/2012 9:00 AM,16.21,15.97,15.63,61.18,60.75,60.14,-0.24,-0.58,10.25,50.45,14.72,69.02,9.39,0.008016,12.54,0.00,0.00,0.00,29.11,985.82,0.51,353.71,92.08,69.70,28.49,87.77,61.96,29.12,27.12,21.18,11.80,0.86,1.47,2.67,1.92,3.29,5.98,1.50,2.86,5.81,,,,8.01,12.37,14.20,0.00,2452780.52,0.011685,18.52
3/26/2012 10:00 AM,18.92,18.43,17.49,66.06,65.17,63.48,-0.50,-1.43,9.22,48.60,14.79,54.29,8.72,0.007496,11.75,0.00,0.00,0.00,29.13,986.49,0.80,555.35,72.50,56.22,45.22,78.53,60.99,45.76,26.96,21.99,11.24,2.21,2.75,3.50,4.95,6.14,7.83,4.45,5.44,7.33,,,,16.03,18.32,18.09,0.00,2446342.07,0.013825,21.93
3/26/2012 11:00 AM,19.99,19.33,18.40,67.97,66.80,65.12,-0.65,-1.59,8.95,48.11,15.11,49.89,8.54,0.007363,11.55,0.00,0.00,0.00,29.14,986.97,1.01,703.80,76.51,68.34,57.70,83.16,71.18,58.26,22.82,17.64,11.23,3.05,3.57,3.80,6.83,7.99,8.49,6.21,7.33,8.08,,,,19.46,18.78,29.08,0.00,2443819.83,0.014760,23.42
3/26/2012 12:00 PM,21.01,20.33,19.35,69.83,68.59,66.82,-0.69,-1.67,9.38,48.88,15.36,48.22,8.76,0.007587,11.89,0.00,0.00,0.00,29.14,986.79,1.19,826.51,85.37,70.87,58.39,86.33,73.18,57.67,22.42,17.23,9.98,2.87,3.26,3.45,6.41,7.29,7.72,5.91,6.77,7.36,,,,19.24,16.95,17.86,0.00,2441376.05,0.015732,24.96
3/26/2012 1:00 PM,21.62,21.12,20.29,70.91,70.01,68.51,-0.50,-1.33,9.28,48.71,15.59,46.22,8.69,0.007548,11.83,0.00,0.00,0.00,29.12,986.25,1.25,873.58,89.90,83.70,70.26,91.34,83.41,71.63,21.31,21.04,16.35,2.69,2.95,3.02,6.01,6.60,6.75,5.25,6.02,6.40,,,,15.57,16.03,17.86,0.00,2439940.08,0.016336,25.90
3/26/2012 2:00 PM,22.69,22.17,21.26,72.84,71.90,70.26,-0.53,-1.43,8.12,46.61,16.11,40.12,8.03,0.006996,10.96,0.00,0.00,0.00,29.11,985.72,1.23,856.43,105.23,98.58,84.39,101.12,93.78,81.57,17.56,15.83,13.17,2.57,2.82,2.87,5.75,6.31,6.42,5.00,5.47,5.77,,,,16.95,17.63,15.11,0.00,2437394.69,0.017449,27.65
3/26/2012 3:00 PM,23.57,22.97,22.09,74.42,73.35,71.77,-0.59,-1.47,6.64,43.95,16.62,34.44,7.25,0.006335,9.93,0.00,0.00,0.00,29.09,985.07,1.11,776.79,96.68,95.50,80.78,101.08,99.51,82.80,20.54,18.73,14.66,2.54,2.92,2.93,5.67,6.53,6.56,5.11,5.98,5.97,,,,15.34,16.03,14.43,0.00,2435319.89,0.018409,29.16
3/26/2012 4:00 PM,24.25,23.68,22.83,75.66,74.63,73.09,-0.57,-1.42,6.61,43.89,17.12,32.97,7.23,0.006330,9.92,0.00,0.00,0.00,29.07,984.62,0.90,624.12,97.17,94.58,80.39,101.49,95.04,81.44,23.09,17.42,16.17,2.84,3.41,3.58,6.36,7.62,8.01,5.68,6.89,7.39,,,,19.01,27.94,16.03,0.00,2433685.90,0.019194,30.38
3/26/2012 5:00 PM,24.56,24.16,23.28,76.22,75.49,73.90,-0.40,-1.29,7.02,44.64,17.54,33.32,7.43,0.006517,10.21,0.00,0.00,0.00,29.06,984.25,0.57,398.34,72.91,64.37,53.89,78.94,66.67,52.82,25.59,17.56,9.26,2.44,3.22,3.51,5.46,7.21,7.84,4.96,6.62,7.63,,,,22.21,17.63,16.49,0.00,2432948.30,0.019562,30.96
3/26/2012 6:00 PM,24.15,23.91,23.19,75.47,75.04,73.73,-0.24,-0.96,6.79,44.23,17.74,33.62,7.32,0.006413,10.04,0.00,0.00,0.00,29.06,984.26,0.33,227.75,62.90,56.83,50.58,72.80,60.81,49.16,26.31,21.57,17.45,1.94,2.77,3.03,4.34,6.19,6.77,3.65,5.47,6.03,,,,14.43,15.80,15.11,0.00,2433935.67,0.019079,30.19
3/26/2012 7:00 PM,22.41,22.41,21.80,72.34,72.33,71.24,0.00,-0.61,8.11,46.60,17.75,41.51,8.09,0.007045,11.03,0.00,0.00,0.00,29.08,984.74,0.06,41.60,32.74,25.42,17.74,29.27,29.99,21.07,35.73,21.56,14.93,1.26,3.09,5.13,2.81,6.90,11.47,2.06,6.32,10.77,,,,11.91,20.38,22.44,0.00,2438062.19,0.017202,27.23
3/26/2012 8:00 PM,19.68,19.88,19.59,67.42,67.78,67.26,0.20,-0.09,10.47,50.85,17.63,56.30,9.44,0.008162,12.76,0.00,0.00,0.00,29.10,985.42,0.00,-0.76,51.69,43.54,29.13,51.03,41.65,26.93,33.13,12.25,12.02,0.67,2.16,3.82,1.51,4.83,8.54,1.21,4.62,8.00,,,,6.18,10.76,24.73,0.00,2444548.60,0.014510,22.99
3/26/2012 9:00 PM,17.78,17.88,17.50,64.01,64.18,63.51,0.10,-0.28,9.88,49.78,17.41,60.83,9.12,0.007823,12.25,0.00,0.00,0.00,29.13,986.33,0.00,-1.43,81.99,52.56,36.77,77.12,48.90,35.68,31.37,17.31,8.58,0.74,1.99,4.53,1.65,4.46,10.13,1.35,4.15,9.99,,,,7.10,15.80,24.27,0.00,2449053.31,0.012869,20.41
3/26/2012 10:00 PM,16.50,16.57,16.13,61.70,61.83,61.04,0.07,-0.37,7.96,46.32,17.15,58.00,8.08,0.006881,10.80,0.00,0.00,0.00,29.15,987.25,0.00,-1.53,64.78,52.58,36.76,66.56,46.43,31.57,36.91,19.30,13.87,0.98,2.40,4.67,2.20,5.36,10.44,1.68,4.79,10.05,,,,13.28,16.95,24.96,0.00,2452094.69,0.011851,18.81
3/26/2012 11:00 PM,16.00,16.02,15.58,60.79,60.83,60.05,0.02,-0.41,6.94,44.50,16.88,55.79,7.53,0.006397,10.05,0.00,0.00,0.00,29.16,987.49,0.00,-1.54,61.86,49.86,31.61,62.59,46.58,29.69,34.57,21.28,11.93,1.09,2.25,4.93,2.43,5.04,11.04,1.87,4.67,10.69,,,,12.59,33.20,38.47,0.00,2453289.34,0.011473,18.21
3/27/2012,14.83,15.02,14.70,58.70,59.03,58.46,0.18,-0.13,8.04,46.48,16.61,64.73,8.14,0.006884,10.81,0.00,0.00,0.00,29.17,987.72,0.00,-1.53,48.25,54.44,47.43,54.23,54.49,45.69,24.28,11.81,6.66,0.81,1.99,3.62,1.82,4.45,8.09,1.49,4.21,7.97,,,,6.18,8.93,23.81,0.00,2456047.87,0.010648,16.91
3/27/2012 1:00 AM,13.60,13.98,13.93,56.47,57.17,57.07,0.39,0.33,8.23,46.82,16.35,70.96,8.27,0.006967,10.94,0.00,0.00,0.00,29.17,988.00,0.00,-1.61,50.90,57.49,45.85,46.59,56.10,45.04,22.03,10.86,3.44,0.53,1.74,4.00,1.19,3.88,8.94,0.94,3.74,8.91,,,,4.12,8.93,14.66,0.00,2458989.93,0.009820,15.60
3/27/2012 2:00 AM,12.82,13.10,13.48,55.07,55.58,56.26,0.28,0.66,6.12,43.02,16.09,64.59,7.19,0.006029,9.49,0.00,0.00,0.00,29.18,988.13,0.00,-1.79,64.23,61.84,39.48,66.37,61.33,39.44,16.43,10.17,5.28,0.64,1.73,4.82,1.44,3.86,10.78,1.34,3.79,10.72,,,,3.89,7.79,19.69,0.00,2460837.44,0.009331,14.82
3/27/2012 3:00 AM,12.35,12.70,13.05,54.23,54.87,55.49,0.35,0.70,4.49,40.09,15.83,59.41,6.43,0.005377,8.47,0.00,0.00,0.00,29.18,988.05,0.00,-1.72,69.32,65.15,39.01,72.43,64.97,38.85,16.22,10.39,6.89,0.92,2.02,4.91,2.05,4.51,10.97,1.94,4.41,10.88,,,,5.50,9.16,20.38,0.00,2461941.19,0.009050,14.38
3/27/2012 4:00 AM,12.01,12.31,12.34,53.62,54.16,54.20,0.30,0.32,3.43,38.18,15.58,56.38,5.97,0.004989,7.86,0.00,0.00,0.00,29.18,988.07,0.00,-1.38,75.77,68.58,43.26,78.77,69.19,42.79,19.56,12.65,6.60,1.13,2.08,5.05,2.52,4.64,11.29,2.40,4.48,11.21,,,,7.79,8.70,21.53,0.00,2462751.92,0.008849,14.06
3/27/2012 5:00 AM,11.38,11.63,11.74,52.49,52.93,53.13,0.24,0.35,2.84,37.10,15.34,56.31,5.74,0.004780,7.54,0.00,0.00,0.00,29.18,988.30,0.00,-1.55,69.41,63.88,45.75,72.32,63.74,45.50,19.63,12.79,4.14,1.17,2.55,5.72,2.61,5.70,12.79,2.45,5.54,12.75,,,,7.33,13.74,26.79,0.00,2464236.91,0.008489,13.49
3/27/2012 6:00 AM,10.91,11.07,11.14,51.63,51.92,52.05,0.16,0.23,2.17,35.91,15.10,55.45,5.49,0.004557,7.19,0.00,0.00,0.00,29.19,988.67,0.00,-1.84,74.54,64.47,43.31,77.53,64.75,42.96,16.03,14.39,6.36,1.57,2.44,6.24,3.51,5.46,13.95,3.37,5.26,13.86,,,,8.93,11.91,26.56,0.00,2465369.68,0.008219,13.06
3/27/2012 7:00 AM,10.62,10.73,10.60,51.12,51.31,51.08,0.11,-0.02,1.54,34.77,14.87,54.01,5.25,0.004352,6.87,0.00,0.00,0.00,29.21,989.32,0.02,12.39,77.36,62.62,45.74,79.01,62.36,44.68,17.17,14.56,5.71,1.56,2.40,5.27,3.49,5.36,11.80,3.32,5.16,11.71,,,,8.93,11.68,20.84,0.00,2466053.17,0.008058,12.82
3/27/2012 8:00 AM,11.02,10.87,10.29,51.83,51.56,50.51,-0.15,-0.73,0.56,33.01,14.66,49.07,4.89,0.004057,6.41,0.00,0.00,0.00,29.23,989.85,0.20,141.89,60.94,57.15,52.20,63.65,56.24,51.32,30.99,20.34,6.78,1.40,2.77,4.46,3.14,6.18,9.98,2.73,5.84,9.90,,,,9.85,14.43,17.86,0.00,2465106.44,0.008271,13.16
3/27/2012 9:00 AM,12.22,11.77,10.97,54.00,53.19,51.74,-0.45,-1.25,-0.06,31.90,14.50,43.40,4.67,0.003884,6.15,0.00,0.00,0.00,29.25,990.44,0.53,370.05,79.83,71.81,61.28,83.10,73.87,61.61,21.67,15.74,9.73,2.63,3.02,3.41,5.89,6.75,7.63,5.49,6.38,7.39,,,,14.88,15.57,18.32,0.00,2462253.83,0.008951,14.25
3/27/2012 10:00 AM,13.63,13.08,12.17,56.54,55.54,53.91,-0.56,-1.46,0.16,32.29,14.47,40.27,4.73,0.003952,6.26,0.00,0.00,0.00,29.26,990.84,0.81,567.35,75.09,66.12,54.39,80.83,67.27,53.19,24.66,17.53,10.38,2.29,2.74,2.88,5.13,6.14,6.44,4.59,5.56,6.12,,,,11.68,12.59,13.51,0.00,2458903.45,0.009820,15.64
3/27/2012 11:00 AM,15.59,15.00,14.24,60.06,59.00,57.63,-0.59,-1.35,0.61,33.09,14.66,36.71,4.86,0.004089,6.47,0.00,0.00,0.00,29.26,990.84,1.04,724.88,92.94,87.07,72.42,94.57,88.16,74.61,21.35,14.87,12.30,2.04,2.29,2.25,4.56,5.13,5.02,4.13,4.77,4.79,,,,14.66,12.82,12.14,0.00,2454256.55,0.011147,17.76
3/27/2012 12:00 PM,17.97,17.53,16.69,64.34,63.55,62.04,-0.44,-1.28,2.59,36.66,14.82,36.43,5.56,0.004727,7.47,0.00,0.00,0.00,29.25,990.47,1.19,829.43,84.24,79.42,70.03,88.28,78.95,66.89,26.43,27.87,20.69,1.26,1.33,1.53,2.83,2.97,3.42,2.22,2.25,2.29,,,,8.01,8.24,8.70,0.00,2448608.86,0.012972,20.66
3/27/2012 1:00 PM,20.26,19.79,19.19,68.47,67.62,66.55,-0.47,-1.07,4.97,40.95,15.04,37.39,6.52,0.005601,8.83,0.00,0.00,0.00,29.23,989.72,1.26,879.16,147.76,155.71,166.46,150.22,157.04,168.48,24.44,24.47,25.46,1.77,1.97,2.12,3.96,4.40,4.74,2.82,3.31,3.90,,,,11.22,12.59,14.88,0.00,2443170.01,0.014976,23.83
3/27/2012 2:00 PM,21.63,21.48,20.49,70.94,70.67,68.88,-0.15,-1.14,5.77,42.39,15.62,36.38,6.86,0.005929,9.34,0.00,0.00,0.00,29.20,988.99,1.25,874.07,222.00,219.77,206.73,221.48,220.79,209.67,23.12,22.36,19.24,1.98,2.24,2.43,4.43,5.01,5.44,3.62,4.29,4.97,,,,12.14,13.05,14.66,0.00,2439913.33,0.016306,25.93
3/27/2012 3:00 PM,23.10,22.79,21.72,73.57,73.02,71.09,-0.31,-1.38,6.38,43.48,16.22,34.75,7.13,0.006197,9.75,0.00,0.00,0.00,29.19,988.47,1.13,785.67,226.22,229.98,224.59,226.11,229.75,225.14,21.06,17.74,11.37,2.60,3.11,3.97,5.82,6.97,8.89,5.20,6.35,8.54,,,,13.74,13.97,17.86,0.00,2436432.07,0.017835,28.34
3/27/2012 4:00 PM,24.07,23.70,22.91,75.32,74.65,73.24,-0.37,-1.16,7.26,45.06,16.82,34.84,7.55,0.006591,10.36,0.00,0.00,0.00,29.17,987.93,0.91,634.89,203.68,210.10,212.99,204.88,211.77,214.36,22.88,19.19,13.93,2.10,2.45,2.94,4.70,5.49,6.58,3.20,4.15,5.71,,,,15.57,14.43,16.72,0.00,2434130.57,0.018917,30.05
3/27/2012 5:00 PM,24.44,24.23,23.39,76.00,75.61,74.10,-0.22,-1.05,7.10,44.78,17.35,33.73,7.47,0.006527,10.25,0.00,0.00,0.00,29.16,987.51,0.63,437.04,241.66,241.91,228.90,240.28,240.40,228.78,19.33,15.89,12.35,2.34,2.90,3.52,5.24,6.48,7.86,4.54,5.81,7.40,,,,12.59,13.74,19.92,0.00,2433233.72,0.019357,30.73
3/27/2012 6:00 PM,24.27,24.20,23.43,75.69,75.56,74.17,-0.07,-0.84,7.51,45.51,17.67,35.02,7.68,0.006708,10.54,0.00,0.00,0.00,29.16,987.39,0.32,224.94,262.05,265.91,264.32,261.73,266.38,265.48,18.22,16.42,12.96,1.79,2.37,3.00,3.99,5.31,6.72,3.57,4.81,6.30,,,,11.68,12.14,11.91,0.00,2433639.10,0.019163,30.42
3/27/2012 7:00 PM,23.09,23.34,22.87,73.55,74.01,73.16,0.25,-0.22,8.27,46.88,17.76,39.61,8.10,0.007054,11.07,0.00,0.00,0.00,29.15,987.26,0.07,47.16,268.31,261.80,253.85,265.77,261.58,253.63,14.32,10.23,6.40,1.27,2.12,3.43,2.84,4.74,7.67,2.70,4.61,7.56,,,,7.10,10.08,12.14,0.00,2436459.97,0.017849,28.33
3/27/2012 8:00 PM,20.26,21.34,22.19,68.46,70.42,71.93,1.09,1.93,9.51,49.11,17.67,51.04,8.85,0.007643,11.98,0.00,0.00,0.00,29.15,987.21,0.00,-0.83,299.01,230.46,231.60,289.92,240.55,232.25,4.43,3.39,2.03,0.25,0.60,2.88,0.56,1.35,6.44,0.53,1.28,6.28,,,,2.06,6.64,13.51,0.00,2443178.59,0.015020,23.84
3/27/2012 9:00 PM,17.97,19.48,21.04,64.34,67.06,69.87,1.51,3.07,10.00,50.00,17.44,60.65,9.20,0.007881,12.35,0.00,0.00,0.00,29.16,987.40,0.00,-1.16,331.81,256.78,201.49,314.15,259.46,201.93,8.18,7.97,5.04,0.16,0.56,4.13,0.36,1.25,9.24,0.28,1.22,9.14,,,,2.29,2.75,14.20,0.00,2448608.44,0.013009,20.65
3/27/2012 10:00 PM,16.64,18.48,20.03,61.96,65.27,68.06,1.84,3.39,10.17,50.31,17.16,66.61,9.33,0.007963,12.48,0.00,0.00,0.00,29.16,987.65,0.00,-1.31,42.61,330.66,202.51,357.12,288.37,202.68,14.20,9.95,5.62,0.04,0.16,3.76,0.09,0.37,8.41,0.03,0.16,8.34,,,,1.60,2.75,17.17,0.00,2451749.47,0.011958,18.99
3/27/2012 11:00 PM,15.76,18.05,19.22,60.36,64.49,66.60,2.29,3.47,9.30,48.73,16.87,66.42,8.83,0.007501,11.77,0.00,0.00,0.00,29.17,987.72,0.00,-1.57,264.89,255.83,201.41,274.68,252.70,201.36,11.46,10.74,5.26,0.29,0.71,3.40,0.65,1.59,7.61,0.30,1.49,7.36,,,,2.52,4.35,13.74,0.00,2453859.50,0.011297,17.94
3/28/2012,14.84,16.77,18.76,58.72,62.18,65.76,1.93,3.91,8.96,48.13,16.59,68.82,8.65,0.007329,11.50,0.00,0.00,0.00,29.16,987.67,0.00,-1.51,275.05,240.04,226.22,272.37,237.62,226.37,3.61,4.19,3.90,0.19,0.86,3.93,0.42,1.93,8.78,0.40,1.90,8.71,,,,1.60,3.21,17.17,0.00,2456028.12,0.010654,16.92
3/28/2012 1:00 AM,13.62,15.68,18.34,56.52,60.23,65.01,2.06,4.72,8.77,47.78,16.33,73.46,8.57,0.007229,11.34,0.00,0.00,0.00,29.16,987.44,0.00,-1.77,253.47,238.72,233.90,258.55,238.12,233.78,4.78,3.18,1.99,0.18,1.46,4.53,0.40,3.26,10.14,0.38,3.23,10.09,,,,2.06,4.81,18.32,0.00,2458924.85,0.009843,15.63
3/28/2012 2:00 AM,12.69,15.13,17.56,54.84,59.23,63.61,2.44,4.88,8.99,48.18,16.07,79.26,8.73,0.007337,11.51,0.00,0.00,0.00,29.15,987.26,0.00,-1.38,78.91,222.69,235.50,273.60,220.43,235.83,8.32,4.17,2.13,0.17,1.35,4.57,0.38,3.02,10.21,0.19,2.98,10.17,,,,2.98,7.56,23.13,0.00,2461147.60,0.009260,14.70
3/28/2012 3:00 AM,12.43,13.75,16.85,54.37,56.75,62.34,1.32,4.43,9.54,49.18,15.84,83.67,9.06,0.007617,11.94,0.00,0.00,0.00,29.15,987.10,0.00,-1.64,25.21,86.71,252.13,296.61,72.89,251.63,11.67,8.00,3.67,0.13,0.57,3.93,0.29,1.28,8.78,0.10,0.39,8.50,,,,1.83,4.35,16.95,0.00,2461761.30,0.009107,14.45
3/28/2012 4:00 AM,11.92,14.35,16.32,53.46,57.82,61.38,2.42,4.40,9.46,49.03,15.62,85.99,9.03,0.007576,11.88,0.00,0.00,0.00,29.14,986.95,0.00,-1.88,261.76,208.04,248.68,247.49,224.82,248.37,12.10,6.25,3.85,0.54,1.21,4.36,1.22,2.71,9.75,1.11,2.50,9.50,,,,4.58,5.95,18.32,0.00,2462960.78,0.008810,13.98
3/28/2012 5:00 AM,11.98,14.63,16.02,53.57,58.33,60.84,2.64,4.04,9.15,48.48,15.42,83.87,8.84,0.007418,11.63,0.00,0.00,0.00,29.14,986.86,0.00,-1.95,238.52,234.71,239.28,238.77,234.84,239.14,5.88,4.03,2.09,1.75,2.69,5.89,3.91,6.03,13.18,3.87,5.96,13.15,,,,7.33,11.91,22.67,0.00,2462813.78,0.008845,14.03
3/28/2012 6:00 AM,11.87,14.42,15.67,53.37,57.96,60.20,2.55,3.80,9.05,48.29,15.24,83.88,8.78,0.007361,11.55,0.00,0.00,0.00,29.15,987.25,0.00,-1.22,233.96,239.87,244.16,233.53,240.18,244.08,6.11,5.27,3.62,1.46,2.75,6.04,3.26,6.15,13.51,3.23,5.94,13.47,,,,8.01,12.59,27.02,0.00,2463080.89,0.008775,13.93
3/28/2012 7:00 AM,11.54,13.59,15.50,52.78,56.46,59.90,2.05,3.96,8.94,48.09,15.08,85.08,8.72,0.007300,11.46,0.00,0.00,0.00,29.17,987.76,0.01,5.44,237.51,229.56,235.17,237.83,228.10,235.10,7.56,3.29,2.61,1.09,2.78,6.01,2.43,6.21,13.43,2.38,6.12,13.39,,,,5.50,13.97,30.00,0.00,2463864.64,0.008582,13.63
3/28/2012 8:00 AM,12.26,14.07,15.42,54.08,57.33,59.75,1.81,3.15,8.86,47.96,14.94,80.83,8.66,0.007266,11.41,0.00,0.00,0.00,29.17,988.02,0.14,94.51,218.03,223.64,240.65,236.78,223.72,240.64,10.11,5.38,4.19,0.47,2.16,5.32,1.05,4.84,11.90,0.94,4.77,11.86,,,,4.81,8.47,24.73,0.00,2462148.81,0.009003,14.30
3/28/2012 9:00 AM,15.31,15.54,15.39,59.56,59.96,59.70,0.22,0.08,9.63,49.33,14.84,69.88,9.04,0.007669,12.04,0.00,0.00,0.00,29.18,988.21,0.28,198.70,187.57,223.49,235.88,223.11,229.96,235.27,16.24,11.05,5.55,1.02,1.91,4.13,2.28,4.27,9.24,1.71,4.06,9.14,,,,8.01,9.62,19.01,0.00,2454911.07,0.010985,17.45
3/28/2012 10:00 AM,17.53,17.37,16.45,63.55,63.26,61.60,-0.16,-1.08,10.89,51.60,14.88,66.16,9.76,0.008356,13.10,0.00,0.00,0.00,29.18,988.11,0.64,446.31,220.31,227.33,225.25,219.58,227.10,225.20,19.80,16.04,10.27,2.15,2.71,4.02,4.80,6.07,8.99,4.30,5.63,8.74,,,,14.88,14.43,17.40,0.00,2449651.94,0.012652,20.10
3/28/2012 11:00 AM,20.17,19.95,18.88,68.31,67.90,65.99,-0.23,-1.29,11.60,52.88,15.11,58.91,10.16,0.008781,13.75,0.00,0.00,0.00,29.17,987.76,0.97,673.26,211.49,218.59,219.38,211.59,218.68,218.92,17.03,13.95,9.19,3.08,3.88,4.74,6.89,8.68,10.59,6.32,8.20,10.35,,,,23.59,16.95,28.17,0.00,2443369.56,0.014934,23.72
3/28/2012 12:00 PM,21.62,21.38,20.40,70.91,70.48,68.73,-0.24,-1.21,11.93,53.47,15.40,55.11,10.34,0.008993,14.07,0.00,0.00,0.00,29.15,987.11,0.73,505.60,217.93,221.55,218.21,216.67,220.53,217.59,16.91,13.67,9.24,3.08,3.88,4.76,6.88,8.68,10.65,6.28,8.23,10.38,,,,14.43,18.55,23.13,0.00,2439940.56,0.016321,25.90
3/28/2012 1:00 PM,23.26,22.98,21.92,73.87,73.37,71.45,-0.28,-1.35,12.57,54.62,15.72,52.09,10.74,0.009405,14.69,0.00,0.00,0.00,29.12,986.07,1.08,753.03,212.27,211.84,204.91,213.41,211.66,204.33,19.95,16.92,10.31,3.65,4.58,5.84,8.16,10.25,13.05,7.39,9.53,12.59,,,,17.63,21.98,22.21,0.00,2436039.89,0.018059,28.63
3/28/2012 2:00 PM,24.64,24.35,23.15,76.36,75.83,73.68,-0.29,-1.49,12.68,54.82,16.20,48.39,10.78,0.009496,14.81,0.00,0.00,0.00,29.09,985.15,1.12,781.25,218.82,220.42,215.03,219.67,221.04,215.39,20.42,17.24,10.64,3.89,4.95,6.50,8.70,11.07,14.53,7.84,10.28,13.94,,,,19.24,21.98,26.79,0.00,2432762.90,0.019637,31.10
3/28/2012 3:00 PM,25.50,25.15,24.10,77.90,77.27,75.38,-0.35,-1.40,12.30,54.14,16.71,44.88,10.50,0.009279,14.47,0.00,0.00,0.00,29.07,984.33,0.97,678.95,223.08,228.31,219.94,223.25,227.69,220.18,18.97,16.48,10.33,4.03,5.02,6.30,9.02,11.24,14.09,8.15,10.58,13.71,,,,20.61,24.50,30.23,0.00,2430724.48,0.020686,32.74
3/28/2012 4:00 PM,26.40,26.08,25.08,79.51,78.94,77.15,-0.32,-1.31,11.47,52.65,17.22,40.37,9.93,0.008805,13.73,0.00,0.00,0.00,29.04,983.54,0.75,520.25,226.25,230.95,225.98,226.95,231.31,226.09,17.86,15.87,8.61,4.33,5.59,7.72,9.69,12.51,17.26,8.89,11.74,16.82,,,,23.59,24.73,33.20,0.00,2428598.35,0.021832,34.52
3/28/2012 5:00 PM,26.64,26.37,25.46,79.95,79.47,77.83,-0.27,-1.18,11.15,52.07,17.61,38.93,9.72,0.008626,13.44,0.00,0.00,0.00,29.02,982.86,0.54,375.25,225.34,226.46,221.63,224.93,226.25,221.58,19.89,16.19,8.91,3.84,5.17,7.62,8.59,11.57,17.04,7.88,10.99,16.72,,,,24.50,25.88,30.91,0.00,2428022.98,0.022158,35.01
3/28/2012 6:00 PM,26.24,26.15,25.51,79.23,79.07,77.92,-0.09,-0.73,10.77,51.38,17.83,38.84,9.48,0.008408,13.10,0.00,0.00,0.00,29.01,982.53,0.24,164.07,239.05,240.34,235.18,238.99,239.84,235.13,16.78,13.48,9.35,3.31,4.45,6.35,7.39,9.95,14.19,7.05,9.63,13.89,,,,20.15,23.13,37.55,0.00,2428968.39,0.021651,34.20
3/28/2012 7:00 PM,25.02,25.14,24.91,77.03,77.26,76.84,0.13,-0.11,11.52,52.74,17.87,43.90,9.99,0.008827,13.75,0.00,0.00,0.00,29.01,982.53,0.05,34.85,238.42,237.58,236.05,237.01,237.13,235.92,15.42,9.88,5.42,1.53,2.88,5.19,3.42,6.43,11.60,3.26,6.31,11.51,,,,11.45,13.97,23.59,0.00,2431874.01,0.020141,31.81
3/28/2012 8:00 PM,23.16,23.52,23.98,73.68,74.34,75.16,0.37,0.82,12.34,54.21,17.79,51.66,10.58,0.009293,14.47,0.00,0.00,0.00,29.02,982.69,0.00,-0.83,243.54,238.10,234.18,243.59,237.70,234.19,5.85,3.67,2.61,1.16,2.12,4.67,2.59,4.75,10.43,2.57,4.71,10.41,,,,5.27,8.24,20.61,0.00,2436290.29,0.018006,28.45
3/28/2012 9:00 PM,21.90,22.62,23.03,71.42,72.72,73.45,0.72,1.12,12.46,54.42,17.64,56.14,10.69,0.009352,14.56,0.00,0.00,0.00,29.03,983.09,0.00,-1.33,250.72,239.76,218.23,249.73,238.14,218.48,8.33,5.46,3.34,0.88,2.15,4.57,1.98,4.81,10.21,1.92,4.74,10.18,,,,6.18,12.14,24.73,0.00,2439272.40,0.016678,26.36
3/28/2012 10:00 PM,21.31,21.85,22.17,70.35,71.33,71.91,0.54,0.87,12.85,55.13,17.45,59.69,10.99,0.009591,14.93,0.00,0.00,0.00,29.04,983.31,0.00,-1.20,247.12,242.06,224.05,245.73,241.32,224.00,13.48,6.79,3.94,0.93,2.36,5.15,2.07,5.28,11.52,2.00,5.23,11.48,,,,4.81,10.30,21.98,0.00,2440686.12,0.016069,25.40
3/28/2012 11:00 PM,19.71,20.73,21.31,67.48,69.32,70.36,1.02,1.60,14.35,57.82,17.28,72.76,12.17,0.010577,16.44,0.00,0.00,0.00,29.04,983.36,0.00,-1.56,50.89,232.26,241.91,52.72,242.65,241.27,15.29,25.13,7.79,0.71,1.10,3.51,1.58,2.45,7.84,0.47,0.61,7.01,,,,5.72,9.39,15.80,0.00,2444470.54,0.014567,23.03
3/29/2012,17.71,18.38,20.68,63.88,65.08,69.22,0.67,2.96,15.55,59.99,17.16,89.15,13.22,0.011428,17.74,0.00,0.00,0.00,29.03,983.23,0.00,-1.40,32.09,157.54,220.68,25.03,129.66,221.82,10.46,8.26,4.41,0.33,0.25,2.99,0.74,0.55,6.69,0.59,0.29,6.62,,,,5.27,2.98,14.43,0.00,2449215.71,0.012859,20.33
3/29/2012 1:00 AM,16.61,17.57,19.99,61.89,63.63,67.98,0.97,3.38,14.84,58.72,17.01,90.97,12.66,0.010899,16.93,0.00,0.00,0.00,29.03,983.12,0.00,-1.37,89.14,142.46,232.70,89.08,0.00,232.64,0.01,4.13,3.04,0.00,0.00,3.22,0.00,0.00,7.21,0.00,0.00,7.18,,,,0.46,0.00,18.78,0.00,2451842.13,0.011981,18.94
3/29/2012 2:00 AM,16.10,17.37,19.13,60.99,63.27,66.44,1.27,3.03,13.75,56.74,16.82,87.41,11.81,0.010142,15.77,0.00,0.00,0.00,29.03,983.08,0.00,-1.19,177.85,260.54,235.95,309.87,297.08,235.95,13.82,8.15,2.06,0.11,0.11,3.23,0.25,0.25,7.23,0.11,0.24,7.16,,,,1.60,1.14,14.66,0.00,2453033.75,0.011604,18.34
3/29/2012 3:00 AM,15.57,16.89,18.49,60.03,62.40,65.28,1.32,2.91,12.40,54.32,16.62,82.73,10.84,0.009278,14.45,0.00,0.00,0.00,29.02,982.91,0.00,-1.69,247.03,253.47,233.34,257.14,238.07,233.23,12.12,4.06,1.78,0.29,0.43,3.39,0.65,0.97,7.58,0.57,0.94,7.55,,,,2.52,2.29,13.51,0.00,2454295.23,0.011223,17.73
3/29/2012 4:00 AM,14.81,16.23,17.43,58.66,61.21,63.37,1.41,2.62,12.10,53.79,16.44,85.14,10.66,0.009094,14.16,0.00,0.00,0.00,29.02,982.67,0.00,-1.64,258.90,266.42,226.15,253.19,249.60,226.45,7.06,6.37,5.02,0.48,0.62,2.68,1.07,1.39,5.99,0.82,1.29,5.95,,,,2.98,3.43,14.66,0.00,2456101.72,0.010685,16.88
3/29/2012 5:00 AM,14.09,15.54,16.92,57.37,59.97,62.45,1.45,2.83,12.04,53.67,16.26,88.78,10.63,0.009051,14.10,0.00,0.00,0.00,29.02,982.75,0.00,-1.75,96.50,295.99,222.47,271.87,273.08,221.10,12.18,11.11,3.92,0.21,0.14,2.12,0.47,0.31,4.74,0.16,0.23,4.63,,,,1.83,1.83,7.33,0.00,2457810.67,0.010197,16.11
3/29/2012 6:00 AM,13.28,13.92,16.66,55.91,57.06,61.99,0.64,3.38,12.28,54.10,16.08,95.06,10.83,0.009191,14.31,0.00,0.00,0.00,29.03,983.04,0.00,-1.74,74.34,80.45,198.94,352.17,66.52,198.54,5.56,10.48,4.37,0.12,0.07,2.67,0.26,0.16,5.98,0.03,0.14,5.93,,,,2.29,1.37,10.30,0.00,2459727.19,0.009671,15.28
3/29/2012 7:00 AM,12.73,14.10,16.60,54.91,57.38,61.88,1.37,3.87,11.99,53.58,15.90,96.65,10.64,0.009011,14.04,0.00,0.00,0.00,29.04,983.29,0.01,6.64,248.00,288.80,209.52,266.84,285.79,210.60,13.41,14.72,4.27,0.59,0.69,2.90,1.33,1.55,6.49,0.64,1.36,6.02,,,,3.89,3.89,15.80,0.00,2461045.55,0.009324,14.74
3/29/2012 8:00 AM,13.48,14.88,16.97,56.26,58.78,62.54,1.40,3.49,10.76,51.36,15.73,84.99,9.79,0.008297,12.95,0.00,0.00,0.00,29.05,983.81,0.19,130.21,247.65,261.72,230.55,245.03,260.21,234.19,7.72,6.82,5.13,0.38,0.91,2.30,0.86,2.03,5.14,0.57,1.96,4.63,,,,3.89,3.89,10.53,0.00,2459264.59,0.009801,15.50
3/29/2012 9:00 AM,17.22,17.33,17.37,63.00,63.19,63.27,0.10,0.15,10.57,51.03,15.62,66.15,9.57,0.008212,12.83,0.00,0.00,0.00,29.06,984.28,0.47,325.42,216.90,238.46,206.55,221.50,233.62,206.55,14.31,12.03,4.23,0.87,1.16,2.38,1.95,2.60,5.33,1.77,2.41,5.28,,,,6.64,7.56,8.93,0.00,2450374.43,0.012468,19.73
3/29/2012 10:00 AM,19.92,19.78,18.92,67.85,67.60,66.06,-0.14,-1.00,11.39,52.51,15.70,59.00,10.03,0.008690,13.56,0.00,0.00,0.00,29.07,984.51,0.74,518.26,201.02,203.69,204.88,202.42,205.67,204.87,18.42,16.83,12.74,1.78,2.05,2.46,3.97,4.59,5.51,3.62,4.32,5.32,,,,8.24,10.99,14.43,0.00,2443976.62,0.014748,23.34
3/29/2012 11:00 AM,22.03,21.89,21.12,71.66,71.41,70.01,-0.14,-0.91,11.79,53.22,16.03,53.27,10.24,0.008938,13.95,0.00,0.00,0.00,29.07,984.46,0.97,677.43,202.95,206.03,208.17,203.62,204.20,205.85,25.33,23.03,25.24,1.69,1.81,1.86,3.79,4.05,4.17,2.88,3.32,3.47,,,,9.85,11.68,10.76,0.00,2438961.37,0.016788,26.57
3/29/2012 12:00 PM,23.84,23.67,22.80,74.91,74.61,73.04,-0.16,-1.04,12.18,53.92,16.34,49.11,10.46,0.009192,14.33,0.00,0.00,0.00,29.06,984.01,1.12,780.89,222.40,228.52,232.73,223.50,228.37,232.27,28.46,24.80,19.36,2.25,2.47,2.64,5.04,5.53,5.90,3.36,3.88,4.62,,,,12.82,19.46,13.51,0.00,2434676.77,0.018739,29.65
3/29/2012 1:00 PM,25.05,24.78,23.92,77.09,76.60,75.06,-0.27,-1.13,11.11,52.00,16.70,42.63,9.73,0.008590,13.40,0.00,0.00,0.00,29.04,983.44,0.85,589.43,320.34,331.84,312.70,323.99,327.81,312.60,32.05,23.53,21.24,1.97,2.54,3.07,4.40,5.67,6.87,2.78,4.35,5.70,,,,13.28,15.57,19.24,0.00,2431791.71,0.020160,31.87
3/29/2012 2:00 PM,25.74,25.61,24.80,78.33,78.10,76.64,-0.13,-0.94,10.80,51.44,17.21,40.08,9.52,0.008423,13.13,0.00,0.00,0.00,29.02,982.66,0.56,388.72,260.74,265.67,263.43,255.13,263.69,265.94,29.43,24.21,18.31,2.20,2.79,3.49,4.91,6.23,7.81,3.75,5.16,6.71,,,,16.03,17.86,16.95,0.00,2430154.93,0.021017,33.20
3/29/2012 3:00 PM,24.75,24.44,23.81,76.54,75.99,74.86,-0.31,-0.93,11.84,53.31,17.59,45.52,10.21,0.009018,14.03,0.00,0.00,0.00,29.00,981.96,0.42,295.93,104.60,94.31,67.16,107.89,97.12,76.53,23.42,22.14,24.11,1.54,1.74,1.53,3.45,3.90,3.43,2.55,2.96,2.53,,,,8.47,21.53,20.61,0.00,2432515.02,0.019824,31.30
3/29/2012 4:00 PM,24.56,24.22,23.48,76.20,75.59,74.26,-0.34,-1.08,12.12,53.82,17.80,46.87,10.40,0.009192,14.29,0.00,0.00,0.00,28.98,981.44,0.46,322.07,103.70,99.22,86.63,109.77,106.45,92.74,21.98,18.51,13.49,2.34,2.90,3.14,5.23,6.47,7.01,4.73,5.99,6.47,,,,13.51,15.80,15.80,0.00,2432963.08,0.019609,30.94
3/29/2012 5:00 PM,23.28,23.16,22.58,73.91,73.69,72.65,-0.12,-0.70,13.76,56.77,17.96,56.88,11.64,0.010263,15.93,2.70,0.11,0.00,28.98,981.34,0.31,212.90,97.04,98.93,101.59,102.80,103.59,103.93,16.83,12.22,13.34,2.76,3.26,3.60,6.16,7.29,8.05,5.04,6.60,7.78,,,,15.80,17.40,15.80,0.11,2435991.23,0.018184,28.69
3/29/2012 6:00 PM,19.00,20.04,21.34,66.19,68.07,70.42,1.04,2.35,18.29,64.92,18.04,97.83,15.63,0.013658,21.08,1.35,0.05,0.15,28.97,980.99,0.08,57.59,357.14,44.60,110.91,0.54,62.43,113.15,18.45,18.38,8.96,1.21,1.69,2.68,2.70,3.77,5.99,1.12,2.21,5.45,,,,12.59,12.59,16.49,0.05,2446169.83,0.013966,22.03
3/29/2012 7:00 PM,17.83,18.84,22.06,64.09,65.92,71.71,1.02,4.23,17.28,63.10,18.02,98.60,14.72,0.012792,19.77,1.26,0.05,0.20,28.97,981.14,0.02,15.12,331.49,59.17,151.89,317.54,265.47,190.07,17.89,18.86,4.60,1.17,1.41,2.32,2.62,3.15,5.19,1.26,0.42,3.90,,,,12.14,17.86,19.01,0.05,2448947.13,0.012974,20.46
3/29/2012 8:00 PM,17.19,17.92,21.54,62.95,64.26,70.76,0.73,4.34,16.69,62.03,17.93,98.75,14.21,0.012309,19.04,0.00,0.00,0.21,28.97,981.15,0.00,-1.27,311.39,29.56,37.99,318.49,33.35,31.96,12.83,13.79,20.07,0.50,0.36,1.68,1.11,0.80,3.75,0.74,0.33,1.14,,,,5.04,3.43,6.87,0.00,2450445.98,0.012464,19.66
3/29/2012 9:00 PM,17.13,17.82,21.53,62.83,64.08,70.75,0.69,4.40,16.64,61.95,17.81,98.88,14.17,0.012265,18.98,0.09,0.00,0.21,28.99,981.74,0.00,-1.58,321.99,55.49,44.69,316.92,55.63,38.46,10.51,8.67,2.58,0.59,0.29,0.64,1.31,0.64,1.44,0.89,0.54,1.39,,,,2.75,2.98,8.47,0.00,2450602.54,0.012404,19.58
3/29/2012 10:00 PM,16.86,17.36,20.89,62.35,63.25,69.60,0.50,4.03,16.39,61.49,17.66,98.91,13.95,0.012057,18.68,0.00,0.00,0.21,29.00,982.20,0.00,-1.51,329.20,56.95,52.21,322.59,53.55,56.06,7.46,13.46,1.96,0.44,0.24,0.70,0.97,0.54,1.58,0.62,0.31,1.47,,,,2.98,2.06,3.21,0.00,2451232.46,0.012190,19.25
3/29/2012 11:00 PM,15.96,16.89,20.17,60.73,62.41,68.31,0.93,4.21,15.50,59.90,17.49,98.86,13.23,0.011383,17.65,0.00,0.00,0.21,29.00,982.19,0.00,-1.66,295.62,59.48,59.26,292.83,64.58,55.64,15.09,18.92,3.50,0.59,0.52,1.10,1.33,1.17,2.47,0.70,0.79,2.26,,,,3.66,3.21,5.04,0.00,2453369.81,0.011514,18.18
3/30/2012,15.38,16.06,19.83,59.69,60.91,67.69,0.68,4.44,14.93,58.88,17.29,98.86,12.78,0.010966,17.01,0.00,0.00,0.00,29.00,982.10,0.00,-1.45,313.49,351.53,47.40,292.22,355.87,43.33,14.91,13.98,3.86,0.46,0.37,1.03,1.03,0.84,2.30,0.53,0.29,2.21,,,,5.27,6.64,8.93,0.00,2454740.58,0.011092,17.51
3/30/2012 1:00 AM,14.61,15.42,19.09,58.31,59.76,66.36,0.81,4.47,14.18,57.52,17.07,98.86,12.20,0.010438,16.20,0.00,0.00,0.00,28.99,981.80,0.00,-1.71,324.47,261.60,119.20,289.54,265.20,112.77,10.73,8.38,2.30,0.23,0.32,0.92,0.51,0.71,2.07,0.38,0.28,0.95,,,,2.29,2.52,5.50,0.00,2456570.21,0.010558,16.67
3/30/2012 2:00 AM,14.16,14.79,17.72,57.49,58.63,63.90,0.64,3.56,13.73,56.72,16.85,98.87,11.87,0.010137,15.74,0.00,0.00,0.00,28.99,981.59,0.00,-1.85,2.22,65.49,212.58,352.94,61.54,202.41,11.57,5.01,5.59,0.27,0.34,0.17,0.61,0.76,0.39,0.33,0.68,0.32,,,,2.29,2.98,2.52,0.00,2457652.08,0.010253,16.18
3/30/2012 3:00 AM,13.39,14.27,17.35,56.11,57.68,63.23,0.87,3.96,12.98,55.37,16.63,98.87,11.33,0.009646,14.99,0.00,0.00,0.00,28.98,981.56,0.00,-1.84,253.54,261.57,242.98,247.00,235.91,243.06,7.72,5.18,1.97,0.69,0.93,1.49,1.54,2.08,3.34,1.24,1.98,2.94,,,,4.58,5.50,5.04,0.00,2459466.92,0.009756,15.39
3/30/2012 4:00 AM,13.26,13.94,16.34,55.87,57.10,61.41,0.68,3.08,12.86,55.14,16.44,98.89,11.25,0.009566,14.86,0.09,0.00,0.00,28.98,981.40,0.00,-1.61,340.05,34.18,11.45,330.35,46.65,11.09,13.15,8.21,4.80,0.45,0.72,0.91,1.00,1.61,2.03,0.15,1.42,1.73,,,,2.06,4.35,4.12,0.00,2459780.34,0.009672,15.26
3/30/2012 5:00 AM,12.87,13.71,16.45,55.16,56.67,61.61,0.84,3.58,12.47,54.45,16.28,98.91,10.98,0.009320,14.49,0.00,0.00,0.00,28.99,981.75,0.00,-1.83,251.83,237.46,176.75,252.11,236.02,183.40,5.03,3.60,2.07,0.60,0.62,1.09,1.34,1.40,2.43,1.26,1.34,2.37,,,,3.21,3.21,4.81,0.00,2460714.86,0.009423,14.87
3/30/2012 6:00 AM,12.86,13.63,16.94,55.14,56.54,62.49,0.78,4.08,12.47,54.44,16.15,98.93,10.98,0.009310,14.49,0.00,0.00,0.00,29.01,982.31,0.00,-1.86,257.19,268.78,204.76,251.06,259.35,205.51,5.97,16.29,1.59,0.46,0.50,2.38,1.03,1.12,5.33,0.93,0.90,5.25,,,,3.89,3.43,9.39,0.00,2460741.45,0.009410,14.86
3/30/2012 7:00 AM,13.08,13.57,15.91,55.54,56.42,60.64,0.49,2.83,12.69,54.83,16.05,98.97,11.13,0.009446,14.70,0.00,0.00,0.00,29.01,982.53,0.02,14.30,270.29,275.30,210.83,252.41,289.83,209.40,5.77,9.48,1.76,0.30,0.30,1.77,0.67,0.66,3.96,0.55,0.21,3.87,,,,2.06,2.52,8.47,0.00,2460223.10,0.009544,15.08
3/30/2012 8:00 AM,13.68,13.76,16.07,56.63,56.77,60.92,0.08,2.39,13.29,55.93,15.95,99.05,11.56,0.009834,15.30,0.00,0.00,0.00,29.03,982.96,0.13,87.54,67.63,64.53,185.18,23.98,66.71,183.17,9.05,8.69,2.40,0.08,0.56,1.39,0.18,1.24,3.12,0.12,1.05,2.98,,,,1.14,2.29,4.58,0.00,2458782.81,0.009928,15.69
3/30/2012 9:00 AM,15.58,15.38,16.84,60.05,59.69,62.30,-0.20,1.25,15.18,59.33,15.90,99.22,12.99,0.011149,17.31,0.00,0.00,0.00,29.03,982.98,0.39,270.17,151.05,95.19,206.02,160.96,205.66,207.55,16.46,20.18,2.32,0.24,0.23,1.17,0.54,0.51,2.62,0.32,0.10,2.57,,,,2.52,3.21,5.95,0.00,2454270.31,0.011236,17.76
3/30/2012 10:00 AM,18.46,18.44,17.93,65.22,65.19,64.28,-0.02,-0.53,15.29,59.52,15.98,83.67,12.96,0.011239,17.44,0.00,0.00,0.00,29.02,982.89,0.70,491.35,226.20,238.78,217.18,224.14,235.39,220.88,20.83,20.55,9.38,1.15,1.33,1.83,2.56,2.98,4.09,2.36,2.81,3.95,,,,6.87,8.01,7.79,0.00,2447450.28,0.013485,21.31
3/30/2012 11:00 AM,20.99,20.98,20.20,69.78,69.76,68.35,-0.01,-0.79,14.25,57.65,16.28,66.79,12.04,0.010519,16.34,0.00,0.00,0.00,29.01,982.49,0.93,647.78,250.62,246.24,229.87,248.34,245.38,228.68,22.54,16.37,14.84,1.49,1.77,1.96,3.33,3.96,4.39,2.79,3.53,4.10,,,,8.93,11.22,11.91,0.00,2441440.85,0.015786,24.93
3/30/2012 12:00 PM,22.86,22.76,21.87,73.15,72.96,71.37,-0.10,-0.99,14.44,58.00,16.63,60.33,12.13,0.010674,16.56,0.00,0.00,0.00,28.99,981.79,0.82,572.56,241.09,237.65,227.91,240.88,239.71,228.77,22.25,16.67,10.96,2.18,2.61,3.08,4.87,5.84,6.90,4.02,5.18,6.58,,,,16.49,13.74,13.74,0.00,2436996.65,0.017698,27.94
3/30/2012 1:00 PM,23.09,22.97,22.19,73.56,73.34,71.94,-0.12,-0.90,14.98,58.97,16.99,61.64,12.54,0.011064,17.15,0.00,0.00,0.00,28.97,981.17,0.34,235.35,234.90,237.92,228.08,233.88,236.55,227.06,16.62,13.99,7.32,2.19,3.04,4.26,4.89,6.80,9.52,4.53,6.46,9.32,,,,13.28,22.21,22.90,0.00,2436455.85,0.017952,28.32
3/30/2012 2:00 PM,20.31,20.30,20.05,68.55,68.54,68.10,-0.01,-0.25,15.55,59.99,17.27,75.93,13.13,0.011486,17.78,1.62,0.06,0.03,28.97,980.97,0.15,104.88,234.08,239.57,240.49,231.25,238.13,238.54,20.65,17.56,10.90,2.85,3.91,6.38,6.38,8.74,14.27,5.56,7.84,13.39,,,,27.94,32.75,38.24,0.06,2443054.17,0.015230,24.02
3/30/2012 3:00 PM,17.41,17.32,17.06,63.34,63.18,62.71,-0.09,-0.35,14.58,58.25,17.40,85.02,12.42,0.010746,16.65,0.09,0.00,0.07,28.96,980.59,0.20,136.27,213.77,218.16,229.76,230.12,238.60,240.74,26.25,22.22,16.92,1.70,2.44,4.05,3.80,5.45,9.05,2.30,3.53,7.28,,,,15.80,19.24,41.91,0.00,2449932.42,0.012642,19.93
3/30/2012 4:00 PM,17.90,17.65,17.13,64.23,63.77,62.84,-0.26,-0.77,15.04,59.07,17.42,84.89,12.77,0.011073,17.15,0.00,0.00,0.07,28.95,980.33,0.27,189.14,164.17,169.57,173.00,166.03,170.39,173.29,17.35,17.66,12.11,1.13,1.28,1.83,2.52,2.86,4.10,1.88,2.22,3.75,,,,6.41,6.87,7.33,0.00,2448759.46,0.013046,20.56
3/30/2012 5:00 PM,18.61,18.47,18.01,65.51,65.24,64.42,-0.14,-0.60,15.67,60.21,17.47,84.66,13.27,0.011545,17.86,0.00,0.00,0.07,28.95,980.26,0.21,149.26,235.16,236.37,216.59,235.73,235.97,215.72,16.68,18.21,8.89,0.82,1.16,2.66,1.84,2.60,5.96,1.66,2.39,5.82,,,,6.41,6.87,10.99,0.00,2447074.38,0.013643,21.50
3/30/2012 6:00 PM,18.83,18.72,18.43,65.90,65.69,65.18,-0.12,-0.40,16.02,60.83,17.53,85.42,13.55,0.011814,18.26,0.00,0.00,0.07,28.93,979.82,0.08,57.05,167.58,162.16,176.70,163.67,162.16,178.50,12.43,10.08,6.17,0.59,0.97,2.10,1.32,2.17,4.69,0.95,1.54,3.72,,,,3.66,5.04,12.37,0.00,2446553.42,0.013837,21.80
3/30/2012 7:00 PM,18.42,18.34,17.77,65.15,65.01,63.98,-0.08,-0.65,16.39,61.50,17.56,89.77,13.89,0.012098,18.69,0.00,0.00,0.07,28.93,979.77,0.02,12.78,187.66,171.39,155.72,186.08,169.44,156.90,15.29,14.76,9.03,0.78,1.18,2.24,1.75,2.64,5.01,1.44,2.32,4.89,,,,4.58,6.64,9.39,0.00,2447541.08,0.013481,21.24
3/30/2012 8:00 PM,17.54,17.69,17.23,63.58,63.85,63.02,0.15,-0.31,16.78,62.21,17.53,97.23,14.28,0.012407,19.16,0.09,0.00,0.07,28.93,979.57,0.00,-1.51,280.95,253.95,163.58,302.05,217.69,163.67,13.82,18.84,15.73,0.56,0.35,1.33,1.24,0.78,2.96,0.46,0.25,2.79,,,,3.89,4.35,8.70,0.00,2449617.93,0.012764,20.10
3/30/2012 9:00 PM,16.86,17.27,17.13,62.35,63.09,62.83,0.41,0.27,16.33,61.39,17.46,98.55,13.90,0.012040,18.61,0.90,0.04,0.08,28.93,979.83,0.00,-1.91,247.17,256.41,208.18,252.60,240.39,204.62,12.63,6.93,7.51,0.81,1.29,2.11,1.81,2.88,4.73,1.40,2.56,4.58,,,,6.18,9.62,14.88,0.04,2451238.16,0.012217,19.25
3/30/2012 10:00 PM,16.91,16.95,16.70,62.45,62.52,62.07,0.04,-0.21,16.39,61.50,17.36,98.61,13.96,0.012083,18.68,0.09,0.00,0.11,28.95,980.31,0.00,-1.42,215.63,202.00,198.92,221.52,205.34,199.57,14.12,11.81,6.73,0.55,1.27,2.97,1.24,2.85,6.64,0.85,2.52,6.46,,,,4.58,7.56,13.74,0.00,2451109.17,0.012253,19.31
3/30/2012 11:00 PM,16.63,16.79,16.54,61.93,62.23,61.77,0.17,-0.09,16.11,61.00,17.27,98.62,13.72,0.011870,18.35,0.09,0.00,0.11,28.94,979.89,0.00,-1.52,263.41,199.75,189.99,247.77,203.60,190.95,13.52,11.19,5.01,0.45,1.11,3.19,1.01,2.49,7.13,0.70,2.36,7.07,,,,3.21,6.87,13.97,0.00,2451792.32,0.012036,18.96
3/31/2012,16.52,16.53,16.37,61.74,61.76,61.47,0.01,-0.15,16.01,60.81,17.18,98.63,13.64,0.011793,18.23,0.36,0.01,0.01,28.93,979.75,0.00,-1.31,243.08,229.85,212.37,244.68,229.85,212.26,12.29,9.69,5.79,0.71,1.60,3.92,1.58,3.57,8.76,1.45,3.37,8.59,,,,4.12,8.01,22.67,0.01,2452044.24,0.011956,18.83
3/31/2012 1:00 AM,16.43,16.43,16.25,61.58,61.58,61.26,0.00,-0.18,15.92,60.66,17.11,98.62,13.57,0.011729,18.13,0.00,0.00,0.01,28.92,979.50,0.00,-1.31,240.65,236.03,221.82,242.90,236.49,221.80,12.18,7.04,3.65,0.92,1.88,4.04,2.06,4.21,9.03,1.85,4.09,8.99,,,,5.04,7.33,19.01,0.00,2452250.34,0.011894,18.73
3/31/2012 2:00 AM,16.38,16.39,16.17,61.49,61.50,61.10,0.00,-0.21,15.87,60.57,17.05,98.61,13.52,0.011691,18.07,0.00,0.00,0.01,28.92,979.44,0.00,-2.00,243.99,238.71,228.93,247.99,239.28,228.94,11.27,7.54,3.92,0.69,1.52,3.40,1.55,3.41,7.61,1.37,3.31,7.55,,,,4.81,8.24,18.78,0.00,2452369.82,0.011856,18.67
3/31/2012 3:00 AM,16.32,16.35,16.03,61.38,61.42,60.86,0.02,-0.29,15.81,60.47,16.98,98.62,13.48,0.011651,18.01,0.00,0.00,0.01,28.92,979.26,0.00,-1.88,251.01,247.60,240.27,249.99,247.25,240.64,13.77,10.23,4.67,0.80,1.63,3.23,1.79,3.64,7.22,1.56,3.44,7.13,,,,5.95,7.79,14.66,0.00,2452511.20,0.011813,18.60
3/31/2012 4:00 AM,16.18,16.17,15.87,61.13,61.10,60.56,-0.02,-0.32,15.68,60.22,16.92,98.62,13.36,0.011549,17.85,0.00,0.00,0.01,28.91,978.99,0.00,-0.96,245.46,232.23,222.57,244.82,232.02,222.60,11.69,6.38,2.38,0.59,1.43,2.82,1.32,3.21,6.30,1.26,3.17,6.26,,,,4.35,7.10,13.28,0.00,2452845.32,0.011711,18.43
3/31/2012 5:00 AM,15.94,15.96,15.73,60.70,60.74,60.31,0.02,-0.22,15.45,59.81,16.87,98.69,13.19,0.011385,17.59,0.00,0.00,0.01,28.90,978.70,0.00,-1.84,242.62,232.78,220.18,242.02,232.54,220.20,14.26,7.80,2.52,1.24,2.33,4.05,2.77,5.21,9.06,2.58,5.12,9.04,,,,5.95,9.16,17.63,0.00,2453416.90,0.011536,18.15
3/31/2012 6:00 AM,15.64,15.67,15.34,60.16,60.20,59.61,0.03,-0.30,15.17,59.31,16.79,98.79,12.96,0.011175,17.28,0.00,0.00,0.01,28.91,979.06,0.00,-1.55,244.84,239.62,223.61,245.64,239.22,223.41,11.57,7.45,4.08,1.02,1.96,3.54,2.27,4.38,7.91,2.12,4.31,7.80,,,,6.41,9.62,19.69,0.00,2454130.63,0.011311,17.80
3/31/2012 7:00 AM,15.57,15.50,15.05,60.03,59.90,59.09,-0.07,-0.52,15.11,59.20,16.70,98.84,12.92,0.011125,17.21,0.00,0.00,0.01,28.92,979.55,0.00,2.74,251.60,253.05,246.93,249.64,252.87,246.78,15.50,12.45,6.26,1.13,1.80,3.08,2.53,4.03,6.89,2.30,3.81,6.69,,,,6.64,8.24,15.11,0.00,2454295.04,0.011255,17.73
3/31/2012 8:00 AM,15.74,15.63,15.11,60.34,60.14,59.20,-0.11,-0.63,15.25,59.45,16.63,98.65,13.02,0.011217,17.36,0.00,0.00,0.01,28.94,980.21,0.09,59.62,220.66,222.84,229.52,219.80,221.71,229.43,12.67,9.79,6.12,0.89,1.31,1.94,2.00,2.92,4.33,1.85,2.81,4.26,,,,4.81,6.87,8.93,0.00,2453892.50,0.011371,17.92
3/31/2012 9:00 AM,16.61,16.52,16.06,61.91,61.73,60.91,-0.10,-0.56,15.68,60.23,16.60,96.06,13.36,0.011541,17.86,0.00,0.00,0.01,28.95,980.43,0.20,136.95,212.06,246.64,289.88,216.49,247.39,292.76,18.37,22.44,13.55,1.10,1.30,2.78,2.47,2.91,6.22,2.22,2.56,5.78,,,,6.87,7.79,13.05,0.00,2451823.09,0.012025,18.95
3/31/2012 10:00 AM,18.35,18.18,17.42,65.02,64.73,63.36,-0.17,-0.92,14.33,57.80,16.65,79.13,12.20,0.010591,16.42,0.00,0.00,0.01,28.95,980.51,0.61,426.66,224.90,231.39,243.31,219.19,226.93,242.72,17.96,15.63,16.15,1.42,1.73,1.96,3.18,3.87,4.38,2.20,2.85,3.76,,,,10.30,10.08,11.22,0.00,2447711.89,0.013414,21.15
3/31/2012 11:00 AM,19.87,19.70,19.01,67.76,67.47,66.21,-0.16,-0.86,13.09,55.56,16.84,66.20,11.20,0.009758,15.15,0.00,0.00,0.01,28.96,980.66,0.92,642.82,206.99,216.69,221.59,205.80,217.25,220.07,17.97,16.99,17.72,1.74,1.87,1.74,3.90,4.19,3.90,3.12,3.41,3.53,,,,9.16,11.22,9.39,0.00,2444096.49,0.014748,23.25
3/31/2012 12:00 PM,20.75,20.60,19.78,69.34,69.09,67.60,-0.14,-0.97,12.70,54.85,17.11,61.14,10.90,0.009519,14.78,0.00,0.00,0.01,28.95,980.53,0.74,516.87,231.83,234.99,228.56,233.98,238.88,230.25,19.95,17.62,11.72,1.78,2.16,2.49,3.98,4.82,5.57,3.26,4.05,5.06,,,,9.62,10.76,10.99,0.00,2442014.52,0.015571,24.55
3/31/2012 1:00 PM,21.22,21.03,20.12,70.20,69.85,68.21,-0.19,-1.11,13.60,56.48,17.41,63.06,11.54,0.010114,15.68,0.00,0.00,0.01,28.94,980.05,0.71,495.07,214.56,213.00,208.21,210.90,211.28,205.54,20.03,17.37,10.65,2.36,2.92,3.64,5.27,6.53,8.14,4.33,5.70,7.60,,,,13.51,17.63,18.55,0.00,2440883.11,0.016042,25.28
3/31/2012 2:00 PM,18.99,19.13,19.14,66.18,66.44,66.44,0.14,0.15,16.47,61.64,17.77,88.01,13.97,0.012197,18.83,3.96,0.16,0.09,28.92,979.30,0.12,82.01,227.15,217.58,195.54,215.38,214.46,196.16,15.10,12.16,6.53,1.33,2.04,3.72,2.98,4.56,8.32,2.17,4.07,8.13,,,,9.39,13.05,21.53,0.16,2446183.12,0.014018,22.07
3/31/2012 3:00 PM,18.40,18.35,18.36,65.12,65.04,65.04,-0.04,-0.04,17.72,63.89,17.93,97.88,15.11,0.013199,20.33,0.00,0.00,0.17,28.89,978.40,0.31,216.77,220.45,216.70,191.94,220.48,217.26,191.94,18.61,14.59,5.59,1.21,1.80,3.37,2.71,4.03,7.53,1.96,3.36,7.25,,,,8.01,9.39,13.28,0.00,2447589.07,0.013484,21.21
3/31/2012 4:00 PM,18.61,18.50,18.49,65.50,65.30,65.29,-0.11,-0.12,16.24,61.24,17.99,87.97,13.76,0.012011,18.53,0.00,0.00,0.17,28.88,978.11,0.38,262.63,225.95,243.60,244.28,215.31,225.22,237.05,19.54,14.42,6.67,0.68,0.90,1.58,1.51,2.00,3.52,0.84,1.33,2.81,,,,4.58,5.95,9.16,0.00,2447078.63,0.013674,21.50
3/31/2012 5:00 PM,19.16,19.13,18.59,66.50,66.43,65.45,-0.04,-0.58,15.99,60.79,18.09,83.55,13.52,0.011817,18.24,0.00,0.00,0.17,28.88,978.18,0.17,116.87,87.78,93.97,74.67,92.10,92.46,76.20,19.57,11.73,8.54,0.82,1.26,1.48,1.84,2.83,3.30,1.47,2.70,3.22,,,,7.56,11.45,7.33,0.00,2445767.04,0.014150,22.25
3/31/2012 6:00 PM,19.32,19.26,19.20,66.78,66.67,66.56,-0.06,-0.12,16.27,61.28,18.15,84.19,13.75,0.012027,18.56,0.00,0.00,0.17,28.89,978.38,0.20,141.75,232.84,222.30,149.65,230.29,214.06,155.68,10.11,12.12,6.05,0.67,0.68,1.36,1.49,1.53,3.04,1.22,1.22,2.73,,,,2.98,2.98,7.33,0.00,2445390.40,0.014287,22.47
3/31/2012 7:00 PM,18.86,19.12,18.94,65.95,66.42,66.09,0.26,0.08,15.56,60.02,18.17,82.83,13.17,0.011487,17.74,0.00,0.00,0.17,28.89,978.54,0.09,64.40,268.55,245.11,186.17,271.33,245.78,181.98,10.90,12.92,6.90,0.94,1.24,2.27,2.09,2.78,5.08,1.82,2.39,4.75,,,,4.81,5.50,11.68,0.00,2446489.00,0.013882,21.84
3/31/2012 8:00 PM,16.75,17.46,18.22,62.16,63.42,64.79,0.70,1.46,15.70,60.26,18.13,95.29,13.36,0.011575,17.88,0.00,0.00,0.17,28.90,978.56,0.00,-1.05,289.50,233.64,231.43,290.60,238.61,232.27,7.43,13.55,3.47,0.55,0.68,1.90,1.23,1.53,4.24,1.12,1.36,3.88,,,,2.98,4.35,7.10,0.00,2451490.46,0.012157,19.13
3/31/2012 9:00 PM,15.70,16.38,17.94,60.27,61.48,64.29,0.67,2.23,15.18,59.32,17.97,98.44,12.97,0.011181,17.29,0.00,0.00,0.17,28.91,979.01,0.00,-1.46,342.37,73.73,278.23,343.53,61.25,276.48,17.50,18.48,6.39,0.49,0.38,1.58,1.09,0.86,3.53,0.72,0.68,3.38,,,,3.89,3.21,7.10,0.00,2453984.23,0.011359,17.88
3/31/2012 10:00 PM,14.99,15.53,17.24,58.99,59.95,63.02,0.53,2.24,14.51,58.13,17.74,98.64,12.45,0.010697,16.56,0.00,0.00,0.17,28.93,979.57,0.00,-1.61,296.33,62.55,263.93,290.18,35.06,278.52,9.34,12.99,11.50,0.44,0.36,0.63,0.98,0.81,1.40,0.65,0.36,0.70,,,,2.52,4.12,3.21,0.00,2455670.28,0.010845,17.08
3/31/2012 11:00 PM,13.89,14.79,16.68,57.01,58.62,62.02,0.90,2.79,13.44,56.20,17.51,98.70,11.66,0.009969,15.45,0.00,0.00,0.17,28.93,979.67,0.00,-1.84,256.03,257.54,232.83,241.56,236.16,236.60,5.35,7.01,4.34,0.63,1.00,1.33,1.40,2.24,2.97,1.32,2.07,2.84,,,,3.43,5.27,5.27,0.00,2458284.91,0.010100,15.91