Date,"Tower ""C"" (1000 Area) 01_TempC_10m 001h
Final Value","Tower ""C"" (1000 Area) 02_TempC_30m 001h
Final Value","Tower ""C"" (1000 Area) 03_TempC_100m 001h
Final Value","Tower ""C"" (1000 Area) 04_TempF_10m 001h
Final Value","Tower ""C"" (1000 Area) 05_TempF_30m 001h
Final Value","Tower ""C"" (1000 Area) 06_TempF_100m 001h
Final Value","Tower ""C"" (1000 Area) 07_VTGrad30 001h
Final Value","Tower ""C"" (1000 Area) 08_VTGrad100 001h
Final Value","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h
Final Value","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h
Final Value","Tower ""C"" (1000 Area) 11_SoilTempC 001h
Final Value","Tower ""C"" (1000 Area) 12_RH 001h
Final Value","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h
Final Value","Tower ""C"" (1000 Area) 14_Mix Ratio 001h
Final Value","Tower ""C"" (1000 Area) 15_Vapor Pr 001h
Final Value","Tower ""C"" (1000 Area) 16_Precip_mm 001h
Final Value","Tower ""C"" (1000 Area) 17_Precip_In 001h
Final Value","Tower ""C"" (1000 Area) 18_PrecipSum 001h
Final Value","Tower ""C"" (1000 Area) 19_BP 001h
Final Value","Tower ""C"" (1000 Area) 20_BP 001h
Final Value","Tower ""C"" (1000 Area) 21_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 22_Solar_Rad 001h
Final Value","Tower ""C"" (1000 Area) 23_WDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 24_WDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 25_WDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 26_VWDir_10m 001h
Final Value","Tower ""C"" (1000 Area) 27_VWDir_30m 001h
Final Value","Tower ""C"" (1000 Area) 28_VWDir_100m 001h
Final Value","Tower ""C"" (1000 Area) 29_Sigma_10m 001h
Final Value","Tower ""C"" (1000 Area) 30_Sigma_30m 001h
Final Value","Tower ""C"" (1000 Area) 31_Sigma_100m 001h
Final Value","Tower ""C"" (1000 Area) 32_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 33_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 34_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 35_WSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 36_WSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 37_WSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h
Final Value","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h
Final Value","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h
Final Value","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h
Final Value","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h
Final Value","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h
Final Value","Tower ""C"" (1000 Area) 44_PkWd_10m 001h
Final Value","Tower ""C"" (1000 Area) 45_PkWd_30m 001h
Final Value","Tower ""C"" (1000 Area) 46_PkWd_100m 001h
Final Value","Tower ""C"" (1000 Area) 47_24HR_PRS 001h
Final Value","Tower ""C"" (1000 Area) 48_LHV 001h
Final Value","Tower ""C"" (1000 Area) 49_SMR 001h
Final Value","Tower ""C"" (1000 Area) 50_SVP 001h
Final Value"
4/1/2012,13.06,13.78,15.82,55.51,56.80,60.48,0.72,2.77,12.63,54.74,17.27,98.73,11.09,0.009438,14.65,0.00,0.00,0.00,28.94,979.90,0.00,-1.78,251.20,247.55,236.16,244.17,244.61,235.65,5.81,3.33,1.72,0.45,1.01,2.21,1.01,2.26,4.94,0.94,2.22,4.90,,,,3.43,4.35,8.01,0.00,2460263.09,0.009559,15.06
4/1/2012 1:00 AM,12.74,14.07,16.48,54.93,57.32,61.67,1.32,3.74,12.33,54.19,17.06,98.76,10.88,0.009245,14.35,0.09,0.00,0.00,28.94,980.02,0.00,-1.90,302.88,301.93,282.71,244.91,276.32,282.62,6.40,13.19,6.59,0.36,0.64,2.56,0.81,1.44,5.73,0.80,0.65,5.38,,,,2.75,2.75,9.85,0.00,2461017.92,0.009361,14.75
4/1/2012 2:00 AM,12.59,13.07,16.17,54.66,55.53,61.11,0.49,3.59,12.18,53.93,16.87,98.81,10.78,0.009161,14.22,0.00,0.00,0.00,28.93,979.63,0.00,-1.58,53.27,61.35,351.45,54.58,59.94,357.43,11.17,7.37,18.74,0.33,0.89,1.80,0.73,1.99,4.02,0.70,1.92,3.49,,,,2.75,5.04,8.93,0.00,2461381.30,0.009271,14.60
4/1/2012 3:00 AM,11.92,12.24,14.54,53.45,54.04,58.18,0.33,2.63,11.53,52.75,16.67,98.82,10.35,0.008770,13.62,0.00,0.00,0.00,28.92,979.33,0.00,-1.76,281.72,138.13,77.36,250.73,214.62,119.13,11.01,7.19,5.09,0.81,1.22,2.05,1.81,2.73,4.58,1.05,0.79,1.74,,,,6.87,7.79,10.30,0.00,2462970.99,0.008874,13.97
4/1/2012 4:00 AM,11.05,11.48,13.97,51.89,52.66,57.15,0.43,2.92,10.67,51.21,16.48,98.81,9.81,0.008279,12.86,0.00,0.00,0.00,28.92,979.27,0.00,-1.77,251.18,342.05,181.88,249.12,283.94,178.32,5.09,7.07,2.41,0.40,0.25,2.02,0.89,0.56,4.53,0.84,0.33,4.28,,,,3.21,3.89,15.57,0.00,2465028.98,0.008379,13.19
4/1/2012 5:00 AM,10.30,10.85,13.52,50.54,51.52,56.34,0.54,3.22,9.93,49.87,16.32,98.79,9.36,0.007870,12.24,0.09,0.00,0.00,28.93,979.56,0.00,-1.70,258.56,248.33,268.78,263.24,238.96,270.93,5.71,16.30,3.26,0.40,0.11,2.11,0.91,0.24,4.73,0.78,0.19,4.41,,,,4.81,2.29,7.56,0.00,2466808.12,0.007967,12.55
4/1/2012 6:00 AM,10.00,10.56,13.78,50.00,51.01,56.80,0.56,3.78,9.63,49.34,16.16,98.80,9.18,0.007710,12.00,0.00,0.00,0.01,28.93,979.89,0.00,-1.64,298.58,332.87,328.68,271.38,41.27,322.48,6.14,5.62,8.22,0.25,0.34,1.88,0.56,0.76,4.20,0.41,0.60,3.86,,,,2.06,3.43,13.51,0.00,2467527.26,0.007804,12.29
4/1/2012 7:00 AM,9.61,10.34,13.01,49.30,50.61,55.43,0.73,3.40,9.25,48.66,15.99,98.81,8.96,0.007512,11.69,0.00,0.00,0.01,28.94,980.08,0.02,13.36,249.64,312.07,357.78,259.21,278.92,340.37,7.54,16.16,16.28,0.50,0.31,0.26,1.11,0.70,0.59,1.03,0.35,0.51,,,,3.21,3.43,2.06,0.00,2468447.86,0.007602,11.98
4/1/2012 8:00 AM,10.04,10.25,11.91,50.06,50.44,53.44,0.21,1.87,9.68,49.42,15.84,98.85,9.21,0.007731,12.04,0.00,0.00,0.01,28.95,980.45,0.10,66.72,244.95,273.34,179.59,251.57,262.19,178.64,11.69,9.13,2.36,0.33,0.33,0.94,0.75,0.74,2.11,0.62,0.50,2.05,,,,2.98,2.98,3.89,0.00,2467439.17,0.007821,12.33
4/1/2012 9:00 AM,11.75,11.74,12.81,53.14,53.13,55.06,-0.01,1.07,11.38,52.49,15.76,98.99,10.26,0.008682,13.50,0.00,0.00,0.01,28.95,980.56,0.33,231.40,100.43,69.76,101.36,106.30,58.62,137.08,24.94,20.10,5.46,0.35,0.57,0.81,0.78,1.27,1.80,0.49,0.91,0.32,,,,3.21,4.12,5.27,0.00,2463380.09,0.008771,13.83
4/1/2012 10:00 AM,14.66,14.12,15.22,58.39,57.42,59.40,-0.54,0.56,13.48,56.26,15.78,94.36,11.66,0.009985,15.49,0.00,0.00,0.01,28.95,980.57,0.71,491.90,150.03,183.96,220.67,173.18,173.75,222.12,25.46,29.85,20.27,0.40,0.37,0.37,0.90,0.83,0.82,0.40,0.37,0.44,,,,3.43,2.75,3.43,0.00,2456461.83,0.010623,16.75
4/1/2012 11:00 AM,18.29,16.45,17.67,64.91,61.60,63.81,-1.84,-0.61,13.10,55.58,16.03,73.11,11.26,0.009759,15.15,0.00,0.00,0.01,28.95,980.42,1.04,726.27,190.06,188.99,216.10,198.63,203.89,210.60,23.34,27.95,24.16,1.17,1.16,1.21,2.61,2.59,2.70,1.35,1.57,2.29,,,,9.16,9.62,9.39,0.00,2447853.99,0.013381,21.09
4/1/2012 12:00 PM,20.41,19.61,19.52,68.74,67.30,67.13,-0.80,-0.89,13.81,56.86,16.31,67.14,11.72,0.010240,15.88,0.00,0.00,0.01,28.94,980.22,0.82,574.24,226.48,229.42,220.33,229.35,229.75,219.21,19.82,18.28,13.76,1.57,1.84,2.15,3.51,4.12,4.80,2.94,3.69,4.55,,,,9.62,9.16,8.93,0.00,2442814.09,0.015258,24.05
4/1/2012 1:00 PM,21.75,21.58,20.83,71.15,70.84,69.49,-0.17,-0.92,13.91,57.04,16.66,62.30,11.76,0.010327,16.00,0.00,0.00,0.01,28.93,979.72,0.81,566.75,209.77,212.20,203.93,211.02,214.25,204.90,20.52,23.05,14.25,1.62,1.85,2.24,3.61,4.13,5.02,2.44,3.04,4.32,,,,8.70,11.22,10.99,0.00,2439627.82,0.016578,26.11
4/1/2012 2:00 PM,22.54,22.34,21.68,72.57,72.20,71.02,-0.20,-0.86,14.64,58.36,17.11,62.30,12.30,0.010845,16.78,0.00,0.00,0.01,28.91,979.09,0.65,453.50,224.78,199.34,166.41,203.50,188.73,174.40,28.33,34.16,23.59,0.69,0.74,1.15,1.53,1.65,2.57,0.78,0.84,1.60,,,,8.01,10.76,10.99,0.00,2437753.09,0.017407,27.40
4/1/2012 3:00 PM,22.80,22.64,21.99,73.04,72.76,71.58,-0.16,-0.81,16.41,61.55,17.53,68.81,13.75,0.012170,18.78,0.00,0.00,0.01,28.89,978.45,0.33,232.31,47.09,59.13,72.62,52.89,52.62,63.00,27.40,15.49,8.09,0.83,1.73,2.13,1.86,3.86,4.76,1.38,3.34,4.21,,,,10.30,12.37,14.43,0.00,2437137.25,0.017695,27.83
4/1/2012 4:00 PM,23.00,22.40,21.39,73.40,72.31,70.51,-0.61,-1.61,15.98,60.77,17.81,66.08,13.37,0.011840,18.27,0.00,0.00,0.01,28.88,977.95,0.82,575.05,78.97,63.36,53.54,81.61,64.13,52.26,20.73,18.67,7.14,2.71,3.08,3.54,6.07,6.90,7.92,5.74,6.54,7.81,,,,15.80,15.57,22.21,0.00,2436657.28,0.017920,28.17
4/1/2012 5:00 PM,22.45,21.92,20.94,72.41,71.46,69.69,-0.53,-1.51,16.02,60.84,18.12,68.50,13.42,0.011876,18.31,0.00,0.00,0.01,28.86,977.48,0.58,405.27,64.63,47.23,47.29,66.07,46.01,45.54,33.16,19.87,7.43,1.69,3.03,4.26,3.77,6.77,9.53,3.17,6.37,9.42,,,,15.80,23.59,16.26,0.00,2437965.50,0.017338,27.25
4/1/2012 6:00 PM,22.28,21.97,21.20,72.11,71.55,70.17,-0.31,-1.08,16.51,61.72,18.35,71.38,13.85,0.012254,18.88,0.00,0.00,0.01,28.85,977.06,0.31,217.12,67.40,59.26,55.50,71.50,61.32,54.78,24.44,16.86,9.19,1.57,2.32,2.51,3.51,5.18,5.62,3.16,4.89,5.51,,,,10.30,14.43,12.82,0.00,2438367.80,0.017167,26.97
4/1/2012 7:00 PM,21.37,21.57,21.22,70.47,70.83,70.20,0.20,-0.15,16.54,61.77,18.44,75.65,13.91,0.012269,18.90,0.00,0.00,0.01,28.85,977.07,0.06,44.76,7.52,22.90,36.54,13.09,21.50,34.37,21.20,17.54,6.48,0.55,1.71,2.55,1.23,3.82,5.71,0.97,3.57,5.59,,,,6.64,7.79,10.99,0.00,2440528.89,0.016247,25.52
4/1/2012 8:00 PM,19.81,20.20,20.07,67.66,68.37,68.12,0.39,0.25,16.80,62.23,18.39,84.52,14.20,0.012464,19.19,0.00,0.00,0.01,28.85,977.03,0.00,-0.66,17.40,35.68,39.48,15.38,34.84,38.62,24.12,12.02,3.32,0.57,1.30,2.83,1.28,2.91,6.32,1.07,2.81,6.27,,,,2.98,7.56,19.01,0.00,2444230.16,0.014753,23.17
4/1/2012 9:00 PM,18.21,18.72,19.32,64.78,65.69,66.77,0.50,1.10,16.66,61.98,18.25,92.54,14.14,0.012342,19.01,0.00,0.00,0.01,28.85,977.18,0.00,-1.34,25.70,69.92,57.98,20.87,69.14,56.23,13.76,6.61,2.41,0.43,0.80,2.33,0.95,1.79,5.22,0.60,1.62,5.02,,,,2.52,4.58,13.28,0.00,2448026.54,0.013354,20.98
4/1/2012 10:00 PM,16.59,17.28,18.74,61.87,63.10,65.73,0.68,2.14,16.03,60.85,18.04,98.30,13.65,0.011841,18.26,0.00,0.00,0.01,28.86,977.25,0.00,-1.49,316.24,4.50,89.55,291.06,34.60,87.12,11.93,14.14,2.08,0.32,0.27,1.54,0.72,0.61,3.43,0.52,0.35,3.26,,,,2.75,2.75,10.08,0.00,2451869.91,0.012046,18.93
4/1/2012 11:00 PM,15.67,16.27,18.10,60.20,61.28,64.57,0.60,2.43,15.17,59.31,17.82,98.61,12.96,0.011197,17.28,0.00,0.00,0.01,28.85,977.01,0.00,-1.53,345.57,33.10,153.39,349.71,22.84,153.31,15.52,10.50,2.41,0.14,0.19,1.12,0.31,0.44,2.50,0.20,0.43,2.30,,,,2.52,1.83,4.81,0.00,2454069.85,0.011355,17.84
4/2/2012,15.07,15.55,17.30,59.13,60.00,63.14,0.48,2.23,14.60,58.29,17.59,98.73,12.52,0.010789,16.66,0.00,0.00,0.00,28.85,976.92,0.00,-1.58,327.77,65.38,227.64,334.54,54.87,225.61,5.05,2.24,3.42,0.16,0.27,0.75,0.35,0.61,1.69,0.26,0.53,1.50,,,,1.83,1.83,5.50,0.00,2455487.98,0.010928,17.16
4/2/2012 1:00 AM,14.79,15.02,17.15,58.63,59.03,62.87,0.23,2.36,14.34,57.81,17.38,98.79,12.32,0.010601,16.37,0.00,0.00,0.00,28.85,977.11,0.00,-1.77,35.40,72.42,317.60,24.76,72.92,285.99,6.10,2.82,4.00,0.19,0.63,0.32,0.43,1.41,0.73,0.41,1.34,0.54,,,,1.83,2.75,3.43,0.00,2456148.79,0.010730,16.86
4/2/2012 2:00 AM,14.34,14.72,16.51,57.82,58.50,61.72,0.38,2.17,13.90,57.03,17.18,98.81,12.00,0.010302,15.92,0.00,0.00,0.00,28.85,976.95,0.00,-1.66,260.67,81.31,93.71,289.49,69.28,124.24,7.26,6.25,5.45,0.27,0.25,0.42,0.61,0.56,0.95,0.31,0.30,0.83,,,,2.06,1.60,3.43,0.00,2457213.46,0.010426,16.38
4/2/2012 3:00 AM,13.78,14.37,17.02,56.81,57.86,62.64,0.59,3.24,13.36,56.04,17.01,98.82,11.60,0.009935,15.36,0.00,0.00,0.00,28.84,976.79,0.00,-1.79,280.26,138.58,192.49,249.94,234.82,197.39,5.48,9.01,1.28,0.39,0.43,1.31,0.87,0.96,2.93,0.85,0.95,2.82,,,,2.52,3.89,5.50,0.00,2458544.56,0.010054,15.79
4/2/2012 4:00 AM,13.32,14.00,16.83,55.98,57.20,62.29,0.68,3.50,12.91,55.23,16.83,98.83,11.28,0.009644,14.91,0.00,0.00,0.00,28.84,976.74,0.00,-2.01,246.81,307.95,204.26,249.01,248.16,202.98,7.43,6.31,1.59,0.26,0.53,1.81,0.58,1.19,4.05,0.38,0.91,3.89,,,,3.66,7.33,10.30,0.00,2459634.72,0.009758,15.32
4/2/2012 5:00 AM,13.66,14.05,16.52,56.59,57.29,61.74,0.39,2.86,13.24,55.84,16.67,98.89,11.52,0.009857,15.25,0.00,0.00,0.00,28.86,977.30,0.00,-1.97,348.78,77.02,263.30,267.91,41.25,245.24,8.36,7.58,8.92,0.22,0.47,1.40,0.48,1.05,3.13,0.14,0.53,2.68,,,,2.29,2.29,8.70,0.00,2458839.39,0.009968,15.66
4/2/2012 6:00 AM,13.74,15.03,16.84,56.72,59.05,62.32,1.29,3.11,13.33,55.99,16.54,98.93,11.58,0.009904,15.33,0.00,0.00,0.00,28.88,977.99,0.00,-1.66,262.24,279.98,269.83,247.98,251.11,265.75,6.15,9.53,5.37,0.74,0.79,2.79,1.65,1.76,6.24,1.58,1.15,6.10,,,,3.89,4.81,10.30,0.00,2458656.38,0.010011,15.74
4/2/2012 7:00 AM,13.49,15.19,16.93,56.28,59.34,62.48,1.70,3.44,13.09,55.56,16.43,98.94,11.41,0.009744,15.09,0.00,0.00,0.00,28.89,978.49,0.02,12.54,252.01,229.12,245.35,247.91,229.91,244.16,5.18,3.52,1.53,1.26,1.81,3.68,2.81,4.04,8.24,2.64,3.93,8.14,,,,5.50,7.56,15.57,0.00,2459241.90,0.009848,15.49
4/2/2012 8:00 AM,14.43,16.07,17.48,57.98,60.93,63.46,1.64,3.05,14.02,57.24,16.30,99.00,12.10,0.010377,16.06,0.00,0.00,0.00,28.91,979.03,0.20,139.78,241.28,243.98,250.28,241.62,242.17,250.79,7.98,4.38,3.48,0.94,1.71,4.15,2.10,3.83,9.29,1.90,3.55,9.06,,,,5.72,11.68,19.24,0.00,2457004.10,0.010481,16.50
4/2/2012 9:00 AM,17.64,17.64,18.03,63.75,63.76,64.46,0.00,0.40,15.53,59.95,16.23,89.32,13.18,0.011443,17.69,0.00,0.00,0.00,28.92,979.39,0.49,338.74,223.06,230.21,243.38,223.70,230.65,243.31,13.97,10.26,3.93,1.93,2.70,5.06,4.33,6.04,11.33,4.12,5.89,11.22,,,,10.99,13.51,17.40,0.00,2449390.67,0.012865,20.26
4/2/2012 10:00 AM,21.30,21.12,20.14,70.34,70.01,68.26,-0.18,-1.16,16.32,61.37,16.32,74.91,13.71,0.012064,18.64,0.00,0.00,0.00,28.92,979.55,0.80,555.87,210.29,215.14,225.68,211.08,216.81,226.18,18.33,16.53,9.85,2.51,3.08,4.08,5.62,6.88,9.13,5.06,6.34,8.83,,,,16.03,19.69,24.73,0.00,2440700.43,0.016150,25.43
4/2/2012 11:00 AM,23.83,23.68,22.60,74.90,74.63,72.69,-0.15,-1.23,16.80,62.24,16.66,66.29,14.04,0.012463,19.25,0.00,0.00,0.00,28.93,979.76,1.03,719.62,224.80,229.08,228.74,226.14,229.68,229.57,19.69,19.27,12.91,2.29,2.81,3.66,5.12,6.27,8.20,4.53,5.64,7.74,,,,12.14,13.74,16.03,0.00,2434686.69,0.018817,29.64
4/2/2012 12:00 PM,25.94,25.73,24.71,78.69,78.32,76.47,-0.21,-1.23,17.32,63.17,17.03,60.53,14.43,0.012908,19.91,0.00,0.00,0.00,28.93,979.59,1.19,832.94,232.04,241.61,242.00,227.86,241.89,243.59,25.99,21.78,16.88,2.06,2.57,3.15,4.60,5.74,7.05,3.77,4.73,6.19,,,,13.97,12.82,19.46,0.00,2429682.28,0.021341,33.61
4/2/2012 1:00 PM,27.43,27.31,26.35,81.38,81.15,79.44,-0.12,-1.08,16.47,61.65,17.49,52.66,13.64,0.012259,18.92,0.00,0.00,0.00,28.91,979.14,1.17,817.73,232.32,244.40,250.31,233.17,245.49,249.55,27.29,25.30,20.17,1.95,2.31,2.87,4.37,5.17,6.41,3.70,4.50,5.71,,,,11.91,13.51,13.05,0.00,2426140.34,0.023310,36.69
4/2/2012 2:00 PM,28.54,28.36,27.34,83.38,83.04,81.22,-0.19,-1.20,14.59,58.25,18.15,43.75,12.08,0.010879,16.82,0.00,0.00,0.00,28.90,978.73,1.28,891.13,257.23,258.05,249.18,252.21,257.80,250.61,29.55,24.79,15.24,2.17,2.61,3.16,4.85,5.84,7.07,3.46,4.41,6.21,,,,13.05,19.24,14.43,0.00,2423501.39,0.024882,39.15
4/2/2012 3:00 PM,29.46,29.27,28.27,85.04,84.69,82.88,-0.19,-1.20,13.49,56.29,18.77,38.65,11.24,0.010144,15.70,0.00,0.00,0.00,28.89,978.32,0.88,615.95,220.07,229.81,234.68,220.87,229.47,230.56,18.55,18.98,16.33,2.27,2.65,3.37,5.07,5.93,7.53,4.40,5.19,6.52,,,,18.55,19.46,18.32,0.00,2421315.16,0.026248,41.29
4/2/2012 4:00 PM,28.94,28.75,27.96,84.09,83.75,82.33,-0.19,-0.98,14.43,57.97,19.30,42.34,11.95,0.010783,16.66,0.00,0.00,0.00,28.87,977.79,0.48,338.17,214.22,211.10,207.08,216.40,214.58,208.44,21.65,19.00,11.97,2.85,3.81,5.01,6.36,8.53,11.19,5.54,7.68,10.43,,,,16.26,20.38,20.38,0.00,2422557.81,0.025480,40.05
4/2/2012 5:00 PM,28.81,28.49,27.65,83.86,83.29,81.77,-0.32,-1.16,13.71,56.68,19.59,41.25,11.44,0.010304,15.93,0.00,0.00,0.00,28.87,977.54,0.70,488.03,212.65,216.26,216.66,209.23,220.18,220.96,25.69,22.10,14.01,3.03,3.85,5.71,6.78,8.60,12.78,2.88,3.61,5.67,,,,25.65,22.90,29.77,0.00,2422862.12,0.025404,39.92
4/2/2012 6:00 PM,22.61,22.48,22.47,72.69,72.47,72.44,-0.12,-0.14,16.53,61.76,19.78,70.61,13.88,0.012278,18.94,0.09,0.00,0.00,28.89,978.28,0.16,111.34,71.36,75.49,84.07,77.75,78.58,86.83,27.70,15.63,7.91,2.88,4.30,7.15,6.43,9.61,15.98,5.87,9.03,15.14,,,,20.84,25.88,29.54,0.00,2437596.58,0.017529,27.57
4/2/2012 7:00 PM,20.43,20.53,20.13,68.78,68.95,68.23,0.09,-0.31,19.00,66.20,19.80,93.82,16.27,0.014328,22.05,1.71,0.07,0.03,28.91,979.13,0.02,17.02,75.15,82.69,79.13,79.28,80.35,78.36,23.54,13.79,8.35,1.78,2.92,4.20,3.97,6.52,9.39,2.65,5.13,8.80,,,,11.91,18.09,27.94,0.07,2442753.09,0.015303,24.09
4/2/2012 8:00 PM,19.47,19.83,20.46,67.05,67.69,68.83,0.36,0.99,18.90,66.01,19.67,98.70,16.21,0.014226,21.89,0.00,0.00,0.07,28.90,978.86,0.00,-0.80,21.64,34.67,51.65,29.88,38.10,53.34,23.83,15.49,4.65,0.84,2.09,3.67,1.89,4.68,8.21,1.33,3.93,7.82,,,,15.57,14.43,20.38,0.00,2445037.46,0.014413,22.68
4/2/2012 9:00 PM,18.70,19.15,20.78,65.67,66.47,69.40,0.45,2.07,18.16,64.69,19.49,98.77,15.52,0.013569,20.91,0.00,0.00,0.07,28.92,979.31,0.00,-1.34,335.63,69.97,35.45,329.43,72.20,33.82,7.89,14.08,9.95,0.68,0.57,1.90,1.52,1.27,4.26,0.77,0.87,4.13,,,,3.66,7.10,14.66,0.00,2446859.83,0.013738,21.63
4/2/2012 10:00 PM,18.15,18.47,19.51,64.67,65.24,67.12,0.32,1.36,17.65,63.77,19.27,98.94,15.05,0.013108,20.24,0.00,0.00,0.07,28.95,980.53,0.00,-1.71,268.95,226.27,232.32,264.32,232.81,234.00,8.39,9.89,11.46,0.78,1.14,1.03,1.75,2.54,2.31,0.93,1.17,1.24,,,,4.81,6.41,4.35,0.00,2448170.56,0.013248,20.88
4/2/2012 11:00 PM,18.42,18.77,19.32,65.16,65.78,66.78,0.34,0.90,17.93,64.28,19.06,99.07,15.31,0.013348,20.60,0.09,0.00,0.07,28.96,980.70,0.00,-1.25,2.26,44.11,47.63,351.25,51.39,42.81,16.27,11.87,3.49,0.60,0.77,1.04,1.35,1.72,2.33,1.02,1.42,2.26,,,,3.43,5.50,3.89,0.00,2447527.27,0.013473,21.24
4/3/2012,17.79,18.37,19.90,64.02,65.07,67.82,0.58,2.11,17.32,63.17,18.87,99.08,14.76,0.012826,19.81,0.00,0.00,0.00,28.96,980.75,0.00,-1.32,328.00,15.95,22.79,307.69,48.72,24.51,7.79,14.51,14.55,0.47,0.35,1.51,1.04,0.79,3.37,0.78,0.36,3.22,,,,2.52,3.21,7.33,0.00,2449035.16,0.012944,20.41
4/3/2012 1:00 AM,17.30,17.76,19.52,63.13,63.96,67.13,0.46,2.22,16.84,62.31,18.68,99.09,14.34,0.012435,19.22,0.00,0.00,0.00,28.96,980.73,0.00,-1.32,306.48,190.02,12.46,306.85,73.72,14.49,10.86,5.79,12.84,0.43,0.34,1.43,0.97,0.77,3.19,0.51,0.23,3.10,,,,3.43,2.98,6.18,0.00,2450201.67,0.012549,19.79
4/3/2012 2:00 AM,16.82,17.22,18.79,62.27,62.99,65.82,0.40,1.97,16.37,61.47,18.47,99.10,13.94,0.012067,18.66,0.00,0.00,0.00,28.95,980.55,0.00,-1.83,322.86,15.44,338.39,265.43,28.10,342.07,12.09,12.70,17.91,0.30,0.21,0.55,0.68,0.46,1.23,0.58,0.03,0.94,,,,2.98,3.89,6.64,0.00,2451338.51,0.012176,19.19
4/3/2012 3:00 AM,16.61,16.93,18.67,61.90,62.47,65.61,0.32,2.06,16.17,61.11,18.27,99.14,13.78,0.011910,18.42,0.00,0.00,0.00,28.96,980.62,0.00,-1.54,71.74,274.26,263.70,246.97,243.73,225.69,6.88,9.63,3.98,0.61,0.88,1.01,1.36,1.98,2.26,0.49,0.79,1.34,,,,4.35,4.58,6.41,0.00,2451836.30,0.012013,18.94
4/3/2012 4:00 AM,16.40,16.62,18.49,61.52,61.91,65.29,0.22,2.09,15.97,60.75,18.11,99.16,13.61,0.011758,18.19,0.00,0.00,0.00,28.95,980.34,0.00,-1.51,63.09,72.94,60.57,73.84,59.10,60.15,13.39,9.76,6.46,0.64,1.26,1.85,1.43,2.81,4.14,0.53,2.20,4.05,,,,4.12,7.33,8.01,0.00,2452332.94,0.011857,18.69
4/3/2012 5:00 AM,16.25,16.40,17.26,61.25,61.52,63.08,0.15,1.01,15.83,60.50,17.97,99.19,13.50,0.011647,18.03,0.00,0.00,0.00,28.96,980.64,0.00,-1.74,355.22,25.95,58.32,331.75,22.72,51.72,15.92,12.35,9.51,0.29,0.43,0.64,0.65,0.97,1.43,0.30,0.35,1.26,,,,2.06,2.52,3.21,0.00,2452684.99,0.011742,18.51
4/3/2012 6:00 AM,15.89,16.14,17.70,60.60,61.05,63.85,0.25,1.81,15.48,59.86,17.85,99.21,13.21,0.011375,17.62,0.09,0.00,0.00,28.97,981.14,0.00,-1.79,28.33,59.86,52.50,27.63,58.71,53.45,14.37,5.67,6.92,0.44,0.85,1.17,0.98,1.91,2.62,0.87,1.85,2.44,,,,2.98,4.12,5.27,0.00,2453548.67,0.011466,18.09
4/3/2012 7:00 AM,15.48,15.73,16.57,59.86,60.32,61.83,0.26,1.10,15.08,59.14,17.73,99.21,12.89,0.011069,17.17,0.00,0.00,0.00,29.00,982.04,0.02,11.85,234.51,264.07,332.35,235.69,237.89,336.74,12.40,8.97,14.68,0.69,0.94,0.87,1.54,2.10,1.94,0.87,1.11,0.60,,,,7.56,7.10,8.24,0.00,2454526.37,0.011157,17.62
4/3/2012 8:00 AM,16.00,16.08,16.78,60.80,60.94,62.21,0.08,0.78,15.60,60.09,17.62,99.30,13.31,0.011452,17.77,0.00,0.00,0.00,29.02,982.70,0.19,133.01,232.72,239.89,322.74,216.77,1.49,320.55,15.48,15.86,7.46,0.35,0.41,1.03,0.79,0.93,2.31,0.30,0.25,2.03,,,,2.75,3.66,5.95,0.00,2453281.69,0.011533,18.22
4/3/2012 9:00 AM,17.59,17.28,17.43,63.66,63.11,63.38,-0.31,-0.16,17.05,62.69,17.57,98.61,14.52,0.012581,19.49,0.00,0.00,0.00,29.03,982.97,0.50,349.79,145.32,121.95,19.12,137.57,125.77,11.64,19.98,26.86,13.90,0.49,0.48,0.88,1.11,1.07,1.97,0.87,0.87,1.28,,,,3.66,4.12,7.33,0.00,2449503.25,0.012764,20.17
4/3/2012 10:00 AM,20.22,18.88,19.73,68.40,65.99,67.52,-1.34,-0.49,16.48,61.67,17.67,80.82,13.90,0.012144,18.82,0.00,0.00,0.00,29.03,983.01,0.75,522.25,150.95,151.41,145.92,161.81,159.39,151.20,21.93,21.80,20.53,0.90,0.97,0.80,2.01,2.16,1.78,1.34,1.47,1.28,,,,5.04,5.50,5.04,0.00,2443263.26,0.015044,23.78
4/3/2012 11:00 AM,22.43,22.03,21.89,72.37,71.66,71.40,-0.39,-0.54,16.35,61.43,17.96,70.10,13.70,0.012058,18.69,0.00,0.00,0.00,29.03,982.97,1.01,702.68,225.84,226.63,202.59,227.93,227.07,208.03,17.73,17.61,18.83,1.39,1.41,1.39,3.10,3.16,3.11,2.70,2.80,2.82,,,,9.16,8.93,10.30,0.00,2438022.85,0.017236,27.24
4/3/2012 12:00 PM,24.94,24.81,24.03,76.90,76.65,75.26,-0.14,-0.91,16.72,62.10,18.29,61.79,13.93,0.012379,19.17,0.00,0.00,0.00,29.01,982.44,1.18,819.59,201.30,211.43,209.15,209.06,215.39,212.12,28.78,26.90,17.11,1.52,1.61,1.96,3.39,3.60,4.38,2.38,2.91,4.00,,,,8.93,17.63,10.53,0.00,2432046.73,0.020059,31.68
4/3/2012 1:00 PM,26.78,26.59,25.73,80.20,79.86,78.31,-0.19,-1.05,16.36,61.45,18.70,54.29,13.57,0.012132,18.78,0.00,0.00,0.00,28.98,981.52,1.29,896.66,212.21,222.39,216.46,207.14,217.71,217.24,30.62,25.46,22.78,1.62,1.90,2.03,3.61,4.26,4.53,2.63,3.25,4.08,,,,13.51,12.59,13.28,0.00,2427697.62,0.022378,35.31
4/3/2012 2:00 PM,26.06,25.93,25.21,78.91,78.67,77.37,-0.13,-0.85,14.88,58.78,19.29,51.39,12.41,0.011068,17.15,0.00,0.00,0.00,28.97,980.95,0.42,291.67,260.45,262.51,252.16,262.62,266.18,262.52,26.20,21.33,12.62,2.48,3.41,4.97,5.54,7.63,11.11,4.05,5.85,9.07,,,,18.55,21.30,29.08,0.00,2429397.99,0.021506,33.92
4/3/2012 3:00 PM,23.84,23.82,23.88,74.91,74.87,74.98,-0.03,0.04,13.11,55.60,19.67,52.47,11.14,0.009843,15.27,0.00,0.00,0.00,28.95,980.26,0.21,144.83,290.28,297.59,288.03,287.59,298.33,288.86,22.15,17.23,6.30,1.76,2.75,5.28,3.94,6.15,11.80,3.42,5.64,11.36,,,,10.53,14.88,27.02,0.00,2434667.55,0.018810,29.64
4/3/2012 4:00 PM,21.62,21.79,21.79,70.92,71.22,71.22,0.17,0.17,17.54,63.57,19.73,79.78,14.82,0.013069,20.16,0.18,0.01,0.01,28.93,979.88,0.39,272.33,331.46,1.26,169.10,312.21,293.00,213.77,24.66,17.79,12.74,1.08,1.22,1.91,2.42,2.72,4.27,0.87,0.70,2.55,,,,15.11,17.63,21.30,0.01,2439931.79,0.016466,25.94
4/3/2012 5:00 PM,24.85,24.45,23.84,76.74,76.01,74.91,-0.40,-1.01,16.10,60.98,19.74,59.89,13.41,0.011939,18.44,0.00,0.00,0.01,28.92,979.38,0.67,465.99,107.25,110.32,31.37,102.64,95.22,46.24,19.06,24.84,19.12,0.83,0.72,0.95,1.85,1.61,2.13,1.67,1.27,1.54,,,,7.79,7.10,8.70,0.00,2432259.48,0.020027,31.53
4/3/2012 6:00 PM,25.16,24.93,24.21,77.28,76.88,75.58,-0.23,-0.94,16.52,61.73,19.87,60.23,13.75,0.012252,18.93,0.00,0.00,0.01,28.94,979.93,0.27,189.50,73.38,65.32,54.65,77.63,66.65,52.93,22.87,14.85,6.86,2.01,2.88,3.48,4.49,6.43,7.79,4.17,6.05,7.67,,,,11.91,13.74,19.46,0.00,2431542.87,0.020361,32.08
4/3/2012 7:00 PM,23.95,24.01,23.46,75.11,75.22,74.22,0.06,-0.49,16.27,61.29,19.91,63.66,13.58,0.012043,18.62,0.00,0.00,0.01,28.94,980.18,0.07,48.62,72.93,76.71,71.98,78.04,78.22,72.44,22.34,13.14,6.50,1.83,3.03,4.10,4.09,6.78,9.16,3.81,6.54,9.00,,,,11.22,13.05,19.69,0.00,2434410.38,0.018935,29.84
4/3/2012 8:00 PM,20.82,20.70,20.20,69.48,69.27,68.35,-0.12,-0.63,15.74,60.33,19.84,74.67,13.25,0.011608,17.97,0.00,0.00,0.01,28.97,980.99,0.00,-0.98,58.97,50.59,46.13,55.75,45.14,42.95,32.96,20.43,9.47,2.08,3.73,6.02,4.66,8.34,13.47,3.34,7.08,12.47,,,,21.53,23.59,28.85,0.00,2441830.39,0.015696,24.75
4/3/2012 9:00 PM,18.55,18.43,18.08,65.40,65.18,64.55,-0.12,-0.47,16.91,62.45,19.69,92.08,14.35,0.012486,19.32,0.00,0.00,0.01,29.00,981.97,0.00,-1.22,30.33,36.92,54.57,35.79,39.04,54.41,26.81,15.64,7.84,1.05,2.35,3.31,2.35,5.25,7.40,1.76,4.82,7.17,,,,8.24,10.76,16.26,0.00,2447218.37,0.013567,21.42
4/3/2012 10:00 PM,17.84,17.83,17.78,64.11,64.09,64.01,-0.01,-0.06,17.07,62.72,19.50,97.19,14.52,0.012606,19.51,0.00,0.00,0.01,29.00,981.95,0.00,-1.43,47.70,50.51,58.40,51.44,50.27,58.39,22.44,11.68,5.33,0.81,2.11,2.49,1.82,4.72,5.57,1.56,4.51,5.51,,,,6.87,11.22,14.66,0.00,2448908.79,0.012973,20.48
4/3/2012 11:00 PM,17.28,17.28,17.17,63.10,63.11,62.90,0.01,-0.11,16.69,62.05,19.29,98.29,14.21,0.012307,19.05,0.00,0.00,0.01,28.99,981.66,0.00,-1.28,53.30,55.68,58.26,59.36,54.51,57.56,18.54,12.25,5.30,0.73,1.60,2.58,1.63,3.57,5.77,1.35,3.29,5.64,,,,5.04,7.56,10.99,0.00,2450249.92,0.012521,19.76
4/4/2012,16.58,16.72,16.78,61.85,62.10,62.21,0.14,0.20,16.04,60.88,19.07,98.47,13.67,0.011805,18.27,0.00,0.00,0.00,28.97,981.15,0.00,-1.48,38.12,59.67,43.17,36.59,55.68,42.60,12.23,7.08,3.04,0.50,1.08,2.33,1.12,2.42,5.22,0.99,2.32,5.17,,,,3.43,12.14,8.47,0.00,2451894.33,0.011989,18.91
4/4/2012 1:00 AM,15.58,16.05,16.79,60.05,60.89,62.23,0.47,1.21,15.09,59.16,18.83,98.61,12.90,0.011096,17.19,0.00,0.00,0.00,28.96,980.69,0.00,-1.58,313.92,348.78,29.03,285.71,23.47,33.89,14.53,10.30,3.11,0.59,0.83,2.09,1.32,1.85,4.68,0.70,0.74,4.45,,,,3.43,5.27,11.22,0.00,2454270.77,0.011252,17.74
4/4/2012 2:00 AM,14.74,15.34,16.67,58.54,59.61,62.00,0.59,1.92,14.28,57.71,18.58,98.72,12.28,0.010524,16.31,0.00,0.00,0.00,28.95,980.53,0.00,-1.59,249.64,240.51,269.03,257.26,239.00,259.49,6.78,5.60,8.65,0.81,1.46,1.34,1.81,3.26,3.00,1.72,3.10,2.22,,,,4.58,5.95,5.95,0.00,2456261.08,0.010661,16.81
4/4/2012 3:00 AM,14.34,14.94,16.77,57.82,58.90,62.19,0.60,2.43,13.90,57.02,18.34,98.79,11.99,0.010270,15.91,0.00,0.00,0.00,28.93,979.75,0.00,-1.76,245.51,248.15,246.82,241.13,247.16,245.18,12.29,9.12,2.38,0.86,1.38,2.84,1.92,3.08,6.35,1.82,3.02,6.26,,,,4.81,7.56,10.53,0.00,2457216.85,0.010396,16.38
4/4/2012 4:00 AM,13.88,14.59,16.47,56.99,58.27,61.64,0.71,2.58,13.46,56.22,18.11,98.83,11.67,0.009976,15.46,0.09,0.00,0.00,28.92,979.26,0.00,-1.48,236.74,236.18,245.64,236.70,235.20,245.68,10.99,4.69,1.65,1.40,2.63,4.58,3.14,5.88,10.24,3.02,5.75,10.10,,,,7.79,10.76,16.72,0.00,2458307.26,0.010094,15.89
4/4/2012 5:00 AM,14.22,14.73,15.41,57.59,58.51,59.73,0.51,1.19,13.80,56.83,17.90,98.90,11.92,0.010205,15.81,0.00,0.00,0.00,28.91,979.21,0.00,-1.83,335.13,135.00,210.38,342.32,219.91,220.82,12.98,5.30,4.90,0.61,1.12,2.63,1.37,2.50,5.87,0.39,0.58,5.62,,,,2.98,12.59,23.13,0.00,2457508.14,0.010318,16.24
4/4/2012 6:00 AM,14.17,14.73,15.67,57.51,58.52,60.21,0.56,1.50,13.76,56.76,17.74,98.94,11.89,0.010177,15.77,0.00,0.00,0.00,28.92,979.28,0.00,-1.98,319.73,27.36,184.44,289.02,48.91,182.31,6.40,7.16,4.87,0.23,0.38,1.77,0.52,0.85,3.96,0.45,0.50,3.87,,,,2.29,2.52,7.10,0.00,2457619.81,0.010286,16.19
4/4/2012 7:00 AM,14.04,14.39,14.67,57.27,57.90,58.41,0.35,0.63,13.63,56.53,17.57,98.97,11.80,0.010090,15.63,0.00,0.00,0.00,28.92,979.49,0.02,13.45,46.48,59.00,100.64,51.26,63.20,84.81,14.57,9.15,5.11,0.56,1.30,1.59,1.25,2.92,3.56,1.05,2.76,2.77,,,,4.35,5.95,8.24,0.00,2457936.20,0.010195,16.05
4/4/2012 8:00 AM,15.22,15.05,14.91,59.40,59.09,58.83,-0.17,-0.31,14.81,58.66,17.42,99.11,12.69,0.010907,16.88,0.00,0.00,0.00,28.93,979.73,0.19,135.62,28.40,44.60,89.88,28.46,42.37,92.02,19.14,13.08,5.80,0.56,1.00,1.62,1.24,2.24,3.61,1.06,2.13,3.55,,,,3.43,5.72,11.45,0.00,2455132.69,0.011005,17.33
4/4/2012 9:00 AM,16.59,16.22,15.67,61.86,61.19,60.21,-0.37,-0.92,16.03,60.85,17.37,98.34,13.65,0.011807,18.25,0.00,0.00,0.00,28.94,979.92,0.37,258.16,59.88,62.27,68.45,70.21,59.00,67.01,24.31,12.48,11.38,0.88,1.27,1.19,1.96,2.84,2.66,1.49,2.38,2.15,,,,5.50,5.50,5.50,0.00,2451879.89,0.012011,18.92
4/4/2012 10:00 AM,18.88,18.61,18.19,65.98,65.49,64.75,-0.27,-0.68,15.12,59.21,17.45,80.43,12.80,0.011146,17.25,0.00,0.00,0.00,28.93,979.76,0.62,434.72,183.93,184.44,175.88,181.18,181.76,176.98,17.23,18.62,16.03,1.29,1.50,1.56,2.87,3.35,3.48,1.93,2.36,2.93,,,,7.33,7.79,9.16,0.00,2446454.36,0.013884,21.87
4/4/2012 11:00 AM,20.37,20.06,19.54,68.67,68.10,67.18,-0.32,-0.83,15.20,59.36,17.70,73.68,12.81,0.011214,17.35,0.00,0.00,0.00,28.94,979.90,0.70,490.26,140.13,149.93,174.93,141.54,152.30,169.37,23.03,20.81,19.40,1.31,1.38,1.54,2.94,3.09,3.45,1.77,1.93,2.42,,,,9.39,8.70,9.62,0.00,2442899.25,0.015233,24.00
4/4/2012 12:00 PM,22.32,21.85,21.29,72.17,71.33,70.33,-0.47,-1.03,15.35,59.63,18.00,66.11,12.87,0.011347,17.54,0.00,0.00,0.00,28.91,979.19,1.16,806.77,108.73,116.93,120.41,115.16,123.19,136.55,28.71,29.20,26.52,1.39,1.47,1.37,3.10,3.30,3.07,2.40,2.56,2.10,,,,10.76,9.16,11.22,0.00,2438280.59,0.017176,27.04
4/4/2012 1:00 PM,23.99,23.68,22.98,75.18,74.63,73.37,-0.31,-1.01,15.30,59.54,18.44,59.65,12.77,0.011336,17.51,0.00,0.00,0.00,28.89,978.43,1.14,796.20,185.51,181.26,175.76,185.96,185.88,181.34,23.67,19.57,20.59,1.78,2.09,2.31,3.99,4.67,5.17,2.86,3.60,4.18,,,,11.45,13.05,12.82,0.00,2434312.30,0.019017,29.92
4/4/2012 2:00 PM,24.95,24.66,23.81,76.90,76.39,74.86,-0.29,-1.14,15.01,59.02,18.96,55.34,12.51,0.011151,17.21,0.00,0.00,0.00,28.86,977.36,1.15,804.95,193.28,195.67,187.69,193.51,197.48,188.34,25.72,23.83,18.37,2.42,2.91,3.42,5.40,6.52,7.65,3.90,5.21,6.83,,,,14.88,16.72,18.55,0.00,2432042.64,0.020158,31.67
4/4/2012 3:00 PM,25.10,24.78,24.04,77.18,76.60,75.27,-0.33,-1.06,15.13,59.24,19.42,55.28,12.60,0.011249,17.35,0.00,0.00,0.00,28.83,976.44,0.74,518.42,200.53,196.29,188.18,197.93,195.01,189.14,20.44,15.54,12.44,2.10,2.66,3.27,4.69,5.96,7.31,3.72,5.05,6.54,,,,15.57,14.88,14.88,0.00,2431673.15,0.020367,31.97
4/4/2012 4:00 PM,26.09,25.80,24.93,78.96,78.44,76.88,-0.28,-1.15,14.36,57.85,19.81,49.62,11.97,0.010722,16.53,0.00,0.00,0.00,28.81,975.51,0.91,632.56,212.05,215.72,213.32,213.75,216.38,212.78,24.80,19.09,13.83,2.24,2.70,3.30,5.01,6.04,7.39,4.27,5.48,6.92,,,,13.28,19.46,20.84,0.00,2429335.58,0.021610,33.89
4/4/2012 5:00 PM,26.50,26.32,25.42,79.70,79.37,77.76,-0.19,-1.08,13.53,56.36,20.19,45.89,11.34,0.010169,15.68,0.00,0.00,0.00,28.79,974.82,0.58,403.73,227.39,232.50,232.42,228.45,234.07,233.59,20.31,15.67,10.53,2.08,2.63,3.46,4.64,5.88,7.74,4.04,5.34,7.41,,,,13.51,12.82,15.57,0.00,2428348.86,0.022161,34.73
4/4/2012 6:00 PM,26.67,26.58,25.81,80.00,79.85,78.45,-0.08,-0.86,13.55,56.39,20.41,45.51,11.35,0.010186,15.70,0.00,0.00,0.00,28.78,974.59,0.35,247.21,229.16,230.92,223.85,229.83,231.07,224.00,16.19,13.91,8.88,2.02,2.63,3.50,4.53,5.88,7.82,4.17,5.59,7.60,,,,10.76,12.37,14.43,0.00,2427952.48,0.022384,35.07
4/4/2012 7:00 PM,25.79,25.91,25.53,78.42,78.64,77.95,0.12,-0.26,14.38,57.89,20.45,50.62,11.99,0.010741,16.55,0.00,0.00,0.00,28.78,974.80,0.08,56.21,243.47,240.00,233.63,242.69,240.19,234.37,16.74,12.02,6.02,1.44,2.46,4.42,3.22,5.51,9.88,2.96,5.20,9.20,,,,10.30,11.68,16.49,0.00,2430045.51,0.021249,33.30
4/4/2012 8:00 PM,24.47,24.79,24.55,76.04,76.63,76.20,0.33,0.09,13.97,57.15,20.37,53.19,11.72,0.010440,16.10,0.00,0.00,0.00,28.79,975.02,0.00,-0.40,269.36,273.63,292.19,269.46,274.35,292.18,13.82,12.93,8.99,0.80,1.36,3.33,1.78,3.05,7.46,1.68,2.92,7.34,,,,6.64,13.74,21.30,0.00,2433178.25,0.019643,30.79
4/4/2012 9:00 PM,21.61,22.80,23.77,70.89,73.04,74.79,1.19,2.17,14.13,57.44,20.21,63.96,11.93,0.010525,16.23,0.00,0.00,0.00,28.80,975.31,0.00,-1.19,326.54,254.90,273.77,306.99,245.64,274.25,5.13,8.08,5.12,0.37,0.77,2.57,0.82,1.72,5.76,0.46,0.67,5.63,,,,2.75,3.66,9.85,0.00,2439972.62,0.016525,25.91
4/4/2012 10:00 PM,19.78,20.75,22.68,67.60,69.36,72.82,0.98,2.90,15.01,59.02,19.99,75.47,12.68,0.011125,17.14,0.00,0.00,0.00,28.80,975.38,0.00,-1.35,273.00,237.24,256.03,263.78,240.02,257.42,7.35,5.83,2.87,0.64,0.93,3.16,1.43,2.07,7.06,1.35,1.93,6.91,,,,3.21,5.04,10.30,0.00,2444315.87,0.014746,23.12
4/4/2012 11:00 PM,18.94,19.73,22.21,66.09,67.52,71.98,0.80,3.27,15.00,59.00,19.75,79.43,12.70,0.011114,17.12,0.00,0.00,0.00,28.79,975.15,0.00,-1.43,6.90,123.13,268.21,332.09,225.15,270.01,9.90,10.26,1.42,0.23,0.27,2.65,0.52,0.60,5.93,0.16,0.08,5.80,,,,6.18,5.72,16.95,0.00,2446308.60,0.013996,21.94
4/5/2012,18.50,19.08,20.36,65.31,66.35,68.65,0.58,1.86,15.63,60.13,19.52,84.97,13.23,0.011570,17.81,0.00,0.00,0.00,28.80,975.34,0.00,-1.38,72.04,52.87,20.92,78.51,52.78,34.19,15.07,9.69,10.02,0.48,1.31,3.57,1.08,2.92,7.98,0.91,2.80,6.28,,,,5.04,11.45,16.95,0.00,2447334.66,0.013617,21.35
4/5/2012 1:00 AM,18.71,18.88,18.77,65.68,65.99,65.78,0.17,0.06,16.39,61.51,19.31,88.15,13.88,0.012164,18.70,0.00,0.00,0.00,28.79,974.95,0.00,-1.28,57.36,62.81,51.31,55.41,62.62,49.88,20.78,12.36,5.04,0.59,1.50,3.22,1.31,3.35,7.19,1.04,3.18,7.13,,,,3.66,7.56,19.01,0.00,2446842.53,0.013799,21.63
4/5/2012 2:00 AM,18.03,18.34,18.27,64.46,65.02,64.89,0.31,0.24,16.54,61.77,19.12,92.83,14.04,0.012272,18.87,0.00,0.00,0.00,28.79,975.09,0.00,-1.62,317.45,337.24,51.05,267.56,312.41,43.09,13.73,15.27,13.06,0.69,1.36,1.46,1.55,3.04,3.26,0.97,1.34,1.21,,,,5.27,7.56,11.91,0.00,2448456.93,0.013222,20.73
4/5/2012 3:00 AM,17.65,18.03,18.37,63.77,64.45,65.06,0.38,0.72,16.57,61.83,18.97,95.28,14.08,0.012297,18.90,0.00,0.00,0.00,28.79,974.96,0.00,-1.42,355.15,36.68,16.28,356.86,20.97,16.33,19.88,13.99,14.34,0.54,0.91,2.36,1.20,2.03,5.28,0.46,1.44,5.05,,,,3.21,6.18,8.01,0.00,2449369.95,0.012906,20.23
4/5/2012 4:00 AM,16.88,17.44,17.62,62.38,63.39,63.71,0.56,0.74,16.21,61.18,18.82,97.73,13.80,0.012020,18.47,0.00,0.00,0.00,28.78,974.51,0.00,-1.39,298.36,47.73,63.04,304.85,79.32,57.54,8.77,15.75,4.95,0.44,0.30,1.02,0.98,0.66,2.28,0.67,0.28,2.09,,,,3.66,3.66,11.68,0.00,2451193.54,0.012302,19.27
4/5/2012 5:00 AM,15.97,16.46,17.10,60.75,61.62,62.77,0.49,1.12,15.46,59.83,18.66,98.57,13.19,0.011439,17.60,0.00,0.00,0.00,28.78,974.70,0.00,-1.63,295.10,109.24,83.05,278.43,74.31,83.83,9.76,13.66,2.85,0.41,0.23,1.04,0.91,0.51,2.33,0.60,0.21,2.31,,,,2.29,1.83,4.81,0.00,2453346.56,0.011605,18.19
4/5/2012 6:00 AM,15.92,16.33,16.74,60.65,61.39,62.13,0.41,0.82,15.42,59.76,18.48,98.68,13.16,0.011406,17.56,0.00,0.00,0.00,28.80,975.28,0.00,-1.41,310.57,343.01,95.10,288.80,355.19,91.81,9.73,6.90,3.06,0.60,0.84,1.35,1.35,1.88,3.01,0.46,0.46,2.33,,,,3.21,3.66,5.50,0.00,2453476.17,0.011558,18.12
4/5/2012 7:00 AM,15.87,16.30,16.31,60.57,61.33,61.35,0.43,0.44,15.38,59.69,18.32,98.69,13.13,0.011368,17.51,0.00,0.00,0.00,28.81,975.69,0.02,14.99,287.14,69.23,44.55,277.03,251.96,44.26,11.68,11.79,2.54,0.54,0.31,1.13,1.20,0.70,2.54,1.00,0.28,2.49,,,,2.75,3.43,7.10,0.00,2453585.29,0.011519,18.07
4/5/2012 8:00 AM,16.23,16.34,16.49,61.21,61.42,61.68,0.12,0.26,15.69,60.24,18.19,98.42,13.38,0.011600,17.86,0.00,0.00,0.00,28.81,975.73,0.13,88.91,233.46,193.00,87.22,235.15,231.99,84.51,7.84,12.87,5.93,0.46,0.47,0.75,1.03,1.05,1.67,0.92,0.68,1.43,,,,3.21,4.12,4.81,0.00,2452737.59,0.011787,18.49
4/5/2012 9:00 AM,17.44,17.23,16.81,63.39,63.01,62.26,-0.21,-0.63,15.76,60.37,18.10,91.83,13.39,0.011665,17.96,0.00,0.00,0.00,28.81,975.72,0.34,234.26,170.13,179.44,2.22,164.11,170.30,358.50,16.95,14.14,14.94,0.53,0.58,0.54,1.19,1.30,1.22,0.74,0.25,0.46,,,,4.12,4.35,4.35,0.00,2449860.48,0.012737,19.98
4/5/2012 10:00 AM,19.37,19.07,18.73,66.86,66.33,65.72,-0.30,-0.64,15.10,59.17,18.13,77.84,12.76,0.011179,17.23,0.00,0.00,0.00,28.82,975.98,0.52,361.80,153.96,166.64,174.56,171.87,183.46,195.65,19.50,21.23,25.41,0.92,0.96,1.07,2.06,2.14,2.40,1.27,1.51,1.85,,,,6.87,6.41,7.10,0.00,2445284.15,0.014370,22.55
4/5/2012 11:00 AM,20.85,20.78,19.95,69.53,69.40,67.91,-0.07,-0.90,14.60,58.27,18.31,68.86,12.32,0.010835,16.71,0.00,0.00,0.00,28.82,976.14,0.79,553.50,233.71,237.70,228.62,235.49,239.31,228.60,22.97,16.99,13.87,1.59,1.80,2.04,3.56,4.03,4.55,3.06,3.52,4.13,,,,8.24,8.47,8.93,0.00,2441767.40,0.015744,24.71
4/5/2012 12:00 PM,21.99,21.82,20.95,71.57,71.28,69.71,-0.17,-1.03,14.89,58.80,18.56,65.48,12.50,0.011049,17.03,0.00,0.00,0.00,28.82,975.92,0.77,534.32,213.15,215.12,206.11,210.99,213.29,205.75,22.17,20.01,11.10,1.83,2.18,2.84,4.08,4.87,6.35,3.39,4.27,5.90,,,,11.45,12.37,12.37,0.00,2439071.73,0.016884,26.49
4/5/2012 1:00 PM,23.40,23.24,22.24,74.12,73.83,72.03,-0.16,-1.16,14.32,57.78,18.85,57.98,12.02,0.010673,16.45,0.00,0.00,0.00,28.79,974.87,1.01,705.82,225.03,226.38,223.24,224.87,228.53,225.42,20.97,17.05,12.95,2.51,2.90,3.63,5.61,6.48,8.11,4.81,5.71,7.42,,,,14.20,14.66,15.57,0.00,2435713.26,0.018417,28.87
4/5/2012 2:00 PM,23.83,23.66,22.71,74.90,74.59,72.87,-0.17,-1.13,13.06,55.51,19.26,52.13,11.08,0.009851,15.19,0.00,0.00,0.00,28.77,974.33,0.89,623.31,255.49,260.02,261.18,251.16,257.56,258.13,25.41,23.85,16.18,2.23,2.68,3.44,4.98,5.99,7.68,4.00,4.93,6.63,,,,16.72,19.92,21.75,0.00,2434684.57,0.018913,29.63
4/5/2012 3:00 PM,21.47,21.07,20.21,70.64,69.93,68.38,-0.40,-1.25,11.81,53.26,19.63,55.25,10.27,0.009049,13.97,0.00,0.00,0.00,28.77,974.18,0.34,238.27,79.59,61.49,48.66,81.98,62.69,47.87,28.47,18.20,11.00,2.01,2.90,3.72,4.50,6.50,8.33,3.93,5.73,7.78,,,,17.86,15.57,18.78,0.00,2440302.27,0.016402,25.69
4/5/2012 4:00 PM,20.38,20.08,19.50,68.69,68.15,67.11,-0.30,-0.88,12.84,55.11,19.80,63.15,11.01,0.009676,14.91,0.00,0.00,0.00,28.75,973.57,0.23,162.96,42.52,34.31,32.45,43.87,34.31,31.04,35.62,18.11,8.34,1.40,3.08,4.80,3.13,6.88,10.74,2.30,6.42,10.53,,,,11.91,17.17,17.63,0.00,2442873.06,0.015342,24.01
4/5/2012 5:00 PM,19.10,18.92,18.42,66.39,66.06,65.16,-0.18,-0.68,14.37,57.87,19.82,76.26,12.25,0.010745,16.52,1.26,0.05,0.00,28.74,973.14,0.13,91.29,49.81,42.31,41.32,48.60,40.22,39.30,40.12,18.09,6.55,0.92,2.42,4.23,2.06,5.41,9.45,1.59,5.13,9.31,,,,10.30,19.69,23.59,0.05,2445909.95,0.014180,22.18
4/5/2012 6:00 PM,16.89,16.91,16.54,62.40,62.43,61.78,0.02,-0.34,16.33,61.40,19.76,98.42,13.91,0.012126,18.62,3.15,0.12,0.09,28.75,973.69,0.01,6.19,37.01,29.23,30.77,39.03,32.47,31.71,35.16,20.75,11.32,1.22,3.05,5.62,2.74,6.82,12.58,1.91,6.15,12.11,,,,11.45,21.53,27.94,0.12,2451172.92,0.012320,19.29
4/5/2012 7:00 PM,15.65,15.62,15.35,60.16,60.12,59.62,-0.02,-0.30,15.14,59.25,19.59,98.58,12.94,0.011209,17.25,2.79,0.11,0.24,28.77,974.22,0.00,0.25,16.66,18.13,15.02,16.83,23.10,18.03,42.36,27.83,11.74,1.39,3.30,6.93,3.11,7.39,15.50,2.22,6.66,15.14,,,,12.59,21.30,28.39,0.11,2454123.29,0.011371,17.81
4/5/2012 8:00 PM,14.86,14.85,14.60,58.75,58.73,58.29,-0.01,-0.26,14.39,57.89,19.37,98.63,12.36,0.010652,16.42,17.01,0.67,0.61,28.80,975.41,0.00,-1.97,266.98,276.08,291.96,271.13,278.47,290.81,14.67,12.30,9.14,1.70,2.70,4.12,3.81,6.03,9.22,3.50,5.64,8.66,,,,11.91,15.57,18.09,0.67,2455980.10,0.010799,16.94
4/5/2012 9:00 PM,14.57,14.53,14.09,58.22,58.16,57.36,-0.04,-0.48,14.11,57.40,19.03,98.74,12.15,0.010453,16.13,5.58,0.22,1.03,28.82,976.14,0.00,-1.49,54.97,46.94,33.40,61.59,48.99,35.71,24.63,14.79,7.09,0.87,2.17,3.79,1.94,4.86,8.47,1.70,4.36,7.64,,,,9.16,13.97,19.01,0.22,2456679.69,0.010587,16.61
4/5/2012 10:00 PM,13.85,13.76,13.23,56.92,56.77,55.81,-0.08,-0.62,13.41,56.14,18.72,98.77,11.64,0.009973,15.41,4.95,0.19,1.25,28.84,976.65,0.00,-1.48,64.62,52.28,42.45,69.68,52.15,42.69,27.05,17.41,7.18,1.08,2.17,4.24,2.42,4.86,9.49,2.15,4.60,9.36,,,,8.70,15.11,32.75,0.19,2458396.00,0.010097,15.85
4/5/2012 11:00 PM,13.05,12.99,12.50,55.50,55.39,54.50,-0.06,-0.55,12.63,54.74,18.45,98.76,11.09,0.009467,14.65,4.95,0.19,1.45,28.85,976.94,0.00,-1.48,63.91,57.30,45.79,65.32,56.63,45.03,23.32,15.36,6.04,1.08,2.05,3.91,2.42,4.58,8.74,2.19,4.39,8.69,,,,6.64,9.85,14.66,0.19,2460274.71,0.009586,15.06
4/6/2012,12.00,11.89,11.30,53.60,53.40,52.34,-0.11,-0.70,11.59,52.86,18.19,98.72,10.39,0.008829,13.67,2.16,0.09,0.04,28.85,977.05,0.00,-1.48,72.10,60.16,43.84,73.29,59.50,43.09,24.10,15.31,7.18,1.30,2.27,4.07,2.92,5.08,9.09,2.67,4.87,9.00,,,,10.53,12.82,19.24,0.09,2462781.11,0.008943,14.05
4/6/2012 1:00 AM,11.08,11.09,10.60,51.94,51.96,51.09,0.01,-0.47,10.67,51.21,17.96,98.66,9.81,0.008296,12.87,0.72,0.03,0.10,28.86,977.43,0.00,-1.51,71.36,69.47,51.55,73.44,69.19,50.08,18.22,13.92,8.44,1.30,2.17,3.56,2.91,4.85,7.96,2.72,4.64,7.84,,,,7.56,11.91,15.80,0.03,2464964.44,0.008409,13.21
4/6/2012 2:00 AM,10.39,10.39,10.12,50.71,50.71,50.21,0.00,-0.28,9.99,49.99,17.74,98.62,9.39,0.007921,12.29,0.00,0.00,0.12,28.86,977.52,0.00,-1.73,57.88,57.13,46.99,59.33,56.51,46.19,23.54,13.68,5.73,1.16,2.35,4.59,2.59,5.25,10.26,2.33,5.08,10.20,,,,9.16,15.34,21.53,0.00,2466591.29,0.008032,12.62
4/6/2012 3:00 AM,10.15,10.23,10.12,50.27,50.42,50.22,0.08,-0.03,9.75,49.55,17.55,98.59,9.25,0.007788,12.09,0.00,0.00,0.12,28.87,977.81,0.00,-2.25,47.50,45.02,33.97,47.65,43.49,32.61,20.14,12.03,6.72,0.57,1.75,4.14,1.28,3.91,9.25,1.14,3.74,9.14,,,,4.35,9.16,26.10,0.00,2467172.10,0.007899,12.42
4/6/2012 4:00 AM,9.98,10.11,10.23,49.96,50.20,50.41,0.13,0.25,9.57,49.23,17.40,98.50,9.14,0.007691,11.95,0.00,0.00,0.12,28.88,978.16,0.00,-1.36,30.18,51.34,43.23,34.59,50.88,42.50,21.67,10.39,5.17,0.61,1.74,4.03,1.36,3.90,9.01,1.23,3.78,8.95,,,,4.12,9.85,16.26,0.00,2467571.50,0.007808,12.28
4/6/2012 5:00 AM,9.89,10.16,10.27,49.80,50.29,50.48,0.27,0.38,9.29,48.71,17.27,97.21,8.97,0.007540,11.72,0.00,0.00,0.12,28.90,978.69,0.00,-1.60,22.30,42.30,29.98,32.68,41.87,29.92,22.00,13.05,6.76,0.36,1.27,4.10,0.81,2.84,9.17,0.57,2.76,9.10,,,,2.98,10.08,16.26,0.00,2467788.37,0.007756,12.20
4/6/2012 6:00 AM,9.68,10.21,10.40,49.43,50.37,50.72,0.53,0.72,8.41,47.14,17.14,92.91,8.47,0.007099,11.05,0.00,0.00,0.12,28.93,979.57,0.00,-1.84,345.36,33.12,28.00,355.52,26.96,27.07,25.54,13.62,6.90,0.24,1.23,3.81,0.53,2.75,8.53,0.43,2.53,8.39,,,,2.98,8.01,16.26,0.00,2468282.39,0.007642,12.03
4/6/2012 7:00 AM,9.95,10.21,10.10,49.91,50.37,50.18,0.26,0.15,6.49,43.69,17.01,80.16,7.44,0.006227,9.72,0.00,0.00,0.12,28.95,980.43,0.01,7.77,47.83,58.68,47.42,47.73,58.01,46.02,18.70,11.65,6.80,0.85,1.85,3.76,1.89,4.14,8.42,1.73,4.01,8.34,,,,5.50,8.47,19.01,0.00,2467643.49,0.007774,12.25
4/6/2012 8:00 AM,10.26,10.18,9.81,50.47,50.32,49.66,-0.08,-0.45,4.79,40.63,16.88,69.77,6.60,0.005522,8.64,0.00,0.00,0.12,28.98,981.58,0.24,164.84,64.63,60.71,38.43,64.85,59.95,37.31,19.74,14.44,10.17,0.81,1.64,3.48,1.81,3.67,7.79,1.58,3.45,7.64,,,,8.70,9.62,16.49,0.00,2466905.86,0.007931,12.52
4/6/2012 9:00 AM,11.58,11.15,10.36,52.85,52.06,50.65,-0.44,-1.22,1.92,35.46,16.76,52.19,5.38,0.004513,7.08,0.09,0.00,0.12,29.01,982.33,0.62,429.32,61.02,45.40,35.06,62.66,42.77,34.20,38.36,20.47,9.93,1.69,3.45,5.67,3.78,7.71,12.67,3.14,7.26,12.40,,,,15.34,18.78,20.84,0.00,2463771.11,0.008652,13.66
4/6/2012 10:00 AM,12.69,12.05,11.14,54.84,53.69,52.05,-0.64,-1.55,1.69,35.04,16.70,47.72,5.28,0.004438,6.96,0.00,0.00,0.12,29.03,983.01,0.90,629.74,60.91,45.95,35.38,60.49,43.44,34.25,35.52,19.38,10.02,2.11,3.77,5.33,4.72,8.43,11.92,3.90,7.90,11.64,,,,13.97,19.69,31.37,0.00,2461139.77,0.009304,14.70
4/6/2012 11:00 AM,14.10,13.39,12.40,57.37,56.10,54.32,-0.71,-1.70,2.89,37.20,16.84,47.45,5.73,0.004839,7.59,0.00,0.00,0.12,29.05,983.67,1.13,787.08,69.01,56.56,46.34,76.03,59.70,44.62,28.87,20.36,10.77,2.68,3.59,4.38,5.99,8.02,9.79,5.12,7.04,9.26,,,,17.63,18.55,25.42,0.00,2457802.11,0.010191,16.12
4/6/2012 12:00 PM,15.43,14.68,13.70,59.77,58.43,56.65,-0.75,-1.73,3.92,39.06,17.02,46.95,6.14,0.005210,8.17,0.00,0.00,0.12,29.05,983.74,1.28,892.59,85.27,75.61,63.22,86.84,78.05,64.10,17.04,17.38,10.43,3.96,4.24,4.31,8.87,9.49,9.64,8.50,8.98,9.33,,,,24.73,21.98,25.42,0.00,2454636.37,0.011110,17.57
4/6/2012 1:00 PM,16.57,15.79,14.76,61.83,60.42,58.57,-0.79,-1.81,2.30,36.15,17.23,38.99,5.47,0.004657,7.31,0.00,0.00,0.12,29.05,983.65,1.35,944.53,74.82,58.29,47.82,77.94,59.93,45.18,29.04,20.47,11.34,3.17,4.11,5.17,7.09,9.19,11.55,6.34,8.32,11.00,,,,19.46,22.44,24.27,0.00,2451917.38,0.011953,18.90
4/6/2012 2:00 PM,17.26,16.49,15.35,63.08,61.68,59.63,-0.78,-1.92,1.81,35.25,17.57,36.01,5.27,0.004498,7.06,0.00,0.00,0.12,29.04,983.59,1.33,928.91,64.66,48.06,41.41,67.70,47.44,40.08,36.72,21.92,9.91,2.63,4.26,6.20,5.88,9.54,13.86,4.85,8.76,13.48,,,,17.63,35.04,29.54,0.00,2450277.39,0.012489,19.75
4/6/2012 3:00 PM,18.04,17.35,16.30,64.48,63.23,61.34,-0.69,-1.75,0.76,33.37,17.90,31.93,4.89,0.004184,6.57,0.00,0.00,0.12,29.04,983.61,1.19,829.73,53.97,43.70,35.88,60.73,41.29,34.26,40.08,22.68,10.74,2.50,4.12,6.02,5.59,9.21,13.47,4.19,8.32,12.80,,,,22.21,25.88,26.79,0.00,2448427.56,0.013119,20.75
4/6/2012 4:00 PM,18.85,18.25,17.27,65.93,64.85,63.08,-0.60,-1.58,-0.14,31.75,18.30,28.46,4.58,0.003926,6.17,0.00,0.00,0.12,29.05,983.66,0.97,679.34,51.95,35.91,28.41,48.56,36.40,27.68,40.69,24.42,14.06,2.17,3.76,5.36,4.86,8.42,11.99,3.51,7.45,11.33,,,,17.63,26.10,34.12,0.00,2446517.38,0.013797,21.82
4/6/2012 5:00 PM,18.89,18.42,17.53,66.00,65.15,63.56,-0.47,-1.36,0.00,32.01,18.61,28.67,4.62,0.003964,6.23,0.00,0.00,0.12,29.06,984.03,0.68,470.71,54.89,40.46,26.55,53.95,38.77,25.50,36.71,22.07,15.93,1.76,3.20,4.92,3.93,7.15,10.99,2.84,6.38,10.33,,,,13.97,21.07,22.90,0.00,2446419.08,0.013826,21.87
4/6/2012 6:00 PM,18.55,18.33,17.57,65.40,64.99,63.63,-0.22,-0.98,-0.52,31.07,18.72,28.18,4.46,0.003813,6.00,0.00,0.00,0.12,29.07,984.50,0.38,265.97,30.07,26.91,19.29,24.78,26.76,20.40,41.08,22.33,14.46,1.36,3.06,4.99,3.05,6.84,11.15,2.14,6.21,10.58,,,,11.22,16.03,20.15,0.00,2447218.47,0.013531,21.42
4/6/2012 7:00 PM,17.32,17.62,17.26,63.17,63.72,63.06,0.30,-0.06,-0.16,31.72,18.67,31.24,4.58,0.003904,6.14,0.00,0.00,0.12,29.08,984.94,0.09,64.22,19.95,22.14,13.51,14.28,21.92,13.89,37.99,18.02,11.92,0.86,2.54,4.85,1.93,5.67,10.84,1.62,5.37,10.59,,,,9.16,17.86,25.65,0.00,2450148.42,0.012519,19.82
4/6/2012 8:00 PM,15.18,16.15,16.51,59.33,61.08,61.72,0.97,1.33,0.55,32.99,18.50,37.60,4.84,0.004093,6.44,0.00,0.00,0.12,29.09,985.30,0.00,-0.18,25.99,28.54,23.88,21.96,28.59,23.75,25.01,9.92,3.57,0.38,2.24,5.55,0.84,5.02,12.40,0.76,4.93,12.36,,,,5.04,13.97,25.42,0.00,2455225.19,0.010924,17.30
4/6/2012 9:00 PM,12.70,14.62,15.46,54.86,58.31,59.83,1.92,2.76,1.92,35.45,18.22,48.50,5.36,0.004496,7.07,0.00,0.00,0.12,29.11,985.87,0.00,-1.54,39.61,16.48,16.46,18.59,16.85,16.51,18.87,14.24,3.07,0.16,1.88,5.32,0.35,4.21,11.90,0.12,4.07,11.87,,,,1.83,14.66,26.56,0.00,2461115.94,0.009285,14.72
4/6/2012 10:00 PM,11.28,12.78,14.22,52.31,55.00,57.60,1.49,2.94,3.14,37.66,17.89,58.06,5.88,0.004906,7.72,0.00,0.00,0.12,29.13,986.47,0.00,-1.71,40.04,57.54,22.61,31.39,57.15,22.31,11.24,7.83,3.63,0.43,1.03,4.59,0.97,2.30,10.27,0.89,2.15,10.23,,,,2.29,11.22,24.73,0.00,2464476.25,0.008450,13.40
4/6/2012 11:00 PM,10.00,12.09,13.32,50.00,53.77,55.97,2.09,3.32,3.28,37.90,17.53,63.74,5.95,0.004938,7.77,0.00,0.00,0.12,29.14,986.98,0.00,-1.95,43.11,54.10,30.75,43.38,53.57,30.69,9.05,5.66,4.93,0.35,1.08,4.98,0.78,2.42,11.13,0.72,2.37,11.08,,,,1.83,4.81,21.30,0.00,2467523.25,0.007751,12.30
4/7/2012,9.43,11.48,12.61,48.98,52.66,54.69,2.05,3.17,3.83,38.89,17.19,68.76,6.19,0.005124,8.07,0.00,0.00,0.00,29.16,987.61,0.00,-1.97,72.76,56.68,36.25,76.55,55.97,35.48,10.31,3.84,5.85,0.46,1.52,4.47,1.03,3.40,9.99,0.96,3.38,9.87,,,,2.52,6.64,21.98,0.00,2468870.23,0.007454,11.84
4/7/2012 1:00 AM,8.91,10.43,11.73,48.04,50.78,53.12,1.53,2.82,3.42,38.16,16.85,69.36,6.03,0.004982,7.85,0.00,0.00,0.00,29.17,987.90,0.00,-2.08,59.52,44.55,52.31,60.12,44.59,51.64,7.27,4.04,2.85,0.46,1.54,3.16,1.02,3.44,7.07,0.95,3.41,7.06,,,,2.98,8.47,12.82,0.00,2470114.87,0.007195,11.43
4/7/2012 2:00 AM,7.86,9.26,10.90,46.15,48.67,51.63,1.40,3.04,3.27,37.89,16.53,73.54,5.98,0.004920,7.75,0.00,0.00,0.00,29.17,988.01,0.00,-2.18,93.99,53.05,50.97,88.60,49.50,49.76,7.94,6.19,3.06,0.45,1.52,3.83,1.00,3.39,8.57,0.84,3.21,8.54,,,,2.29,5.95,14.20,0.00,2472599.49,0.006700,10.64
4/7/2012 3:00 AM,7.68,8.51,10.72,45.82,47.33,51.29,0.84,3.04,3.09,37.56,16.22,73.46,5.91,0.004857,7.66,0.00,0.00,0.00,29.18,988.21,0.00,-2.34,64.00,56.50,42.81,58.88,55.55,42.61,15.01,8.56,3.05,0.40,1.60,4.80,0.89,3.58,10.74,0.70,3.47,10.71,,,,3.89,7.56,16.26,0.00,2473038.98,0.006616,10.51
4/7/2012 4:00 AM,6.71,7.93,10.26,44.08,46.28,50.46,1.22,3.54,2.66,36.78,15.91,76.03,5.74,0.004703,7.42,0.00,0.00,0.00,29.19,988.47,0.00,-2.38,100.14,57.42,38.23,78.25,56.89,38.82,21.50,9.84,2.89,0.32,1.36,4.66,0.71,3.03,10.42,0.24,2.95,10.38,,,,2.98,7.33,24.96,0.00,2475330.39,0.006190,9.84
4/7/2012 5:00 AM,5.79,6.87,9.82,42.41,44.37,49.67,1.09,4.03,2.64,36.76,15.63,80.92,5.76,0.004696,7.41,0.00,0.00,0.00,29.20,988.99,0.00,-2.24,324.13,86.26,30.60,335.56,80.14,30.52,22.77,11.66,3.30,0.52,0.81,3.34,1.15,1.81,7.47,0.47,1.49,7.45,,,,3.43,6.64,17.63,0.00,2477530.75,0.005804,9.23
4/7/2012 6:00 AM,5.28,6.23,9.65,41.50,43.22,49.37,0.96,4.38,3.11,37.59,15.35,86.62,5.95,0.004847,7.65,0.00,0.00,0.00,29.22,989.49,0.00,-2.32,69.75,59.99,34.98,64.63,59.78,35.30,20.12,5.33,3.76,0.39,1.29,4.34,0.88,2.89,9.70,0.80,2.81,9.65,,,,2.75,5.72,14.43,0.00,2478740.12,0.005595,8.90
4/7/2012 7:00 AM,5.13,5.74,8.72,41.24,42.34,47.69,0.61,3.59,2.73,36.92,15.08,85.27,5.80,0.004718,7.45,0.00,0.00,0.00,29.23,990.03,0.06,41.21,77.03,54.60,44.52,69.81,55.64,43.54,7.74,5.49,2.54,0.43,1.09,4.33,0.95,2.44,9.69,0.87,2.39,9.65,,,,2.52,5.72,21.98,0.00,2479079.75,0.005535,8.81
4/7/2012 8:00 AM,6.81,6.77,8.37,44.25,44.19,47.07,-0.03,1.57,1.91,35.43,14.83,71.76,5.44,0.004447,7.03,0.00,0.00,0.00,29.26,990.87,0.31,218.37,130.02,69.81,56.06,124.68,49.66,54.19,17.72,14.89,3.84,0.27,0.52,2.40,0.61,1.15,5.36,0.51,0.95,5.30,,,,1.83,3.43,15.80,0.00,2475106.91,0.006225,9.92
4/7/2012 9:00 AM,10.86,10.43,9.80,51.54,50.77,49.64,-0.43,-1.06,0.75,33.35,14.65,50.83,4.98,0.004119,6.52,0.00,0.00,0.00,29.28,991.53,0.64,443.68,87.20,66.64,55.85,85.62,66.86,54.34,22.44,21.90,11.29,1.56,1.64,2.60,3.50,3.67,5.82,3.27,3.39,5.66,,,,11.22,11.45,14.66,0.00,2465494.13,0.008185,13.05
4/7/2012 10:00 AM,13.00,12.41,11.61,55.40,54.35,52.90,-0.59,-1.39,-1.93,28.53,14.65,36.05,4.07,0.003391,5.38,0.00,0.00,0.00,29.29,991.76,0.92,642.00,85.00,75.11,65.70,87.72,76.99,66.51,19.37,16.92,10.14,2.40,2.79,2.80,5.37,6.24,6.25,4.93,5.72,5.88,,,,12.14,11.91,12.59,0.00,2460400.55,0.009411,15.01
4/7/2012 11:00 AM,14.60,14.06,13.16,58.27,57.32,55.69,-0.53,-1.44,-1.70,28.94,14.90,33.11,4.13,0.003457,5.48,0.00,0.00,0.00,29.28,991.72,1.14,795.49,68.33,57.92,49.03,75.40,60.81,49.56,26.94,25.62,16.18,1.49,1.56,1.67,3.33,3.49,3.74,2.57,2.95,3.51,,,,13.28,10.08,9.39,0.00,2456613.52,0.010446,16.65
4/7/2012 12:00 PM,16.49,16.05,15.23,61.68,60.90,59.42,-0.43,-1.25,0.44,32.80,15.20,34.32,4.81,0.004062,6.43,0.00,0.00,0.00,29.27,991.24,1.28,890.57,66.85,70.38,59.61,87.80,87.14,86.11,27.81,31.67,29.46,1.41,1.33,1.33,3.15,2.98,2.98,1.03,0.96,0.76,,,,10.08,9.62,11.68,0.00,2452122.42,0.011805,18.81
4/7/2012 1:00 PM,18.05,17.72,16.96,64.49,63.89,62.53,-0.33,-1.09,2.22,35.99,15.66,35.32,5.41,0.004601,7.28,0.00,0.00,0.00,29.25,990.73,1.35,938.15,170.85,181.27,196.51,177.04,189.11,201.61,22.25,22.16,23.53,2.06,2.14,2.06,4.62,4.79,4.60,2.91,3.16,3.80,,,,13.97,12.82,13.05,0.00,2448417.72,0.013027,20.75
4/7/2012 2:00 PM,19.26,18.99,18.03,66.67,66.19,64.45,-0.27,-1.23,1.94,35.49,16.26,32.20,5.30,0.004529,7.16,0.00,0.00,0.00,29.24,990.21,1.32,920.50,262.07,264.87,258.02,261.08,269.42,262.00,30.80,25.06,20.71,2.18,2.53,2.73,4.88,5.65,6.11,3.44,4.47,5.29,,,,15.11,15.34,15.57,0.00,2445540.19,0.014064,22.39
4/7/2012 3:00 PM,20.29,19.94,19.08,68.51,67.88,66.34,-0.35,-1.21,1.45,34.62,16.81,29.21,5.11,0.004382,6.92,0.00,0.00,0.00,29.21,989.36,1.18,823.67,227.51,236.23,234.53,237.04,242.74,238.80,25.43,23.01,18.42,2.15,2.50,2.64,4.80,5.58,5.91,2.38,3.14,3.57,,,,13.97,13.51,14.43,0.00,2443107.21,0.015003,23.86
4/7/2012 4:00 PM,21.09,20.68,20.02,69.96,69.22,68.04,-0.41,-1.06,-0.62,30.89,17.39,24.09,4.42,0.003798,6.00,0.00,0.00,0.00,29.20,988.70,0.98,686.65,202.42,206.68,214.01,216.80,215.95,212.10,26.61,23.63,20.00,1.56,1.83,2.17,3.49,4.09,4.85,2.14,2.84,4.23,,,,8.93,11.22,15.80,0.00,2441201.01,0.015771,25.07
4/7/2012 5:00 PM,21.48,21.33,20.68,70.67,70.40,69.23,-0.15,-0.80,-0.46,31.18,17.85,23.74,4.46,0.003837,6.06,0.00,0.00,0.00,29.20,988.74,0.69,480.05,219.92,222.56,213.96,224.29,223.88,214.48,24.69,27.50,18.09,1.34,1.63,2.09,3.00,3.63,4.68,2.33,3.08,4.41,,,,8.93,11.91,11.91,0.00,2440261.70,0.016159,25.69
4/7/2012 6:00 PM,21.58,21.34,20.95,70.84,70.41,69.71,-0.24,-0.63,-0.48,31.13,18.09,23.58,4.45,0.003831,6.05,0.00,0.00,0.00,29.19,988.59,0.36,253.64,176.99,181.97,179.71,187.99,188.20,183.09,17.85,14.24,10.90,1.17,1.53,1.76,2.62,3.42,3.94,1.59,2.48,3.47,,,,11.45,14.20,10.08,0.00,2440038.18,0.016254,25.83
4/7/2012 7:00 PM,19.68,20.40,20.23,67.43,68.73,68.41,0.72,0.54,1.71,35.07,18.11,31.02,5.21,0.004462,7.04,0.00,0.00,0.00,29.19,988.56,0.08,57.42,299.55,143.18,142.41,330.14,145.25,140.45,19.46,15.29,9.30,0.41,0.81,1.82,0.93,1.81,4.06,0.46,1.67,3.88,,,,3.66,5.27,8.24,0.00,2444532.98,0.014491,23.03
4/7/2012 8:00 PM,16.35,17.48,19.00,61.44,63.47,66.21,1.13,2.65,4.28,39.70,17.97,45.48,6.28,0.005321,8.39,0.00,0.00,0.00,29.19,988.68,0.00,-0.63,3.45,43.45,133.07,16.63,38.09,132.85,14.99,10.39,4.18,0.31,0.53,2.18,0.70,1.18,4.87,0.58,1.11,4.84,,,,3.89,3.43,10.53,0.00,2452440.39,0.011729,18.64
4/7/2012 9:00 PM,13.87,15.18,18.07,56.96,59.32,64.52,1.31,4.20,5.70,42.26,17.71,58.67,6.96,0.005849,9.21,0.00,0.00,0.00,29.21,989.13,0.00,-1.81,272.53,245.50,184.61,269.36,241.91,185.37,10.68,11.28,2.36,0.33,0.27,1.77,0.75,0.61,3.95,0.73,0.28,3.68,,,,2.06,3.66,5.72,0.00,2458342.45,0.009990,15.89
4/7/2012 10:00 PM,12.44,13.33,16.89,54.38,56.00,62.41,0.90,4.46,6.75,44.16,17.41,69.19,7.51,0.006285,9.89,0.00,0.00,0.00,29.20,989.03,0.00,-1.83,4.27,65.34,246.46,12.06,57.96,231.42,16.08,5.74,15.84,0.30,0.55,1.19,0.66,1.24,2.66,0.46,1.11,1.44,,,,2.29,2.29,8.93,0.00,2461741.94,0.009096,14.46
4/7/2012 11:00 PM,11.24,12.09,15.85,52.23,53.76,60.52,0.85,4.61,7.45,45.40,17.10,78.41,7.90,0.006589,10.36,0.00,0.00,0.00,29.19,988.63,0.00,-1.94,339.70,52.75,32.32,350.83,47.47,24.87,11.73,8.59,8.15,0.54,0.59,0.54,1.21,1.33,1.22,0.41,0.73,0.60,,,,2.75,3.66,3.43,0.00,2464579.46,0.008407,13.36
4/8/2012,10.53,11.20,14.71,50.95,52.16,58.47,0.67,4.18,7.59,45.66,16.81,82.98,7.99,0.006651,10.46,0.00,0.00,0.00,29.18,988.30,0.00,-1.99,17.95,64.63,69.58,0.34,63.59,70.51,10.78,8.30,2.97,0.38,0.71,1.26,0.85,1.58,2.82,0.44,1.48,2.75,,,,2.52,6.18,5.50,0.00,2466272.19,0.008022,12.75
4/8/2012 1:00 AM,8.76,9.70,13.41,47.77,49.46,56.14,0.94,4.65,7.39,45.29,16.52,92.08,7.92,0.006552,10.31,0.00,0.00,0.00,29.19,988.63,0.00,-2.18,252.87,246.32,313.94,246.41,242.86,282.37,6.56,5.46,4.02,0.68,0.85,1.54,1.53,1.91,3.43,1.44,1.86,2.21,,,,3.66,5.95,7.10,0.00,2470467.47,0.007117,11.31
4/8/2012 2:00 AM,8.41,9.01,13.10,47.14,48.22,55.59,0.60,4.69,7.53,45.56,16.23,95.22,8.01,0.006617,10.41,0.00,0.00,0.00,29.20,988.78,0.00,-2.30,270.68,239.47,262.74,265.82,238.39,262.00,6.93,3.78,2.77,0.46,0.97,1.95,1.04,2.16,4.37,0.97,2.13,4.27,,,,2.75,4.81,7.10,0.00,2471297.12,0.006949,11.05
4/8/2012 3:00 AM,8.13,9.03,12.76,46.64,48.25,54.96,0.89,4.62,7.53,45.56,15.97,97.03,8.02,0.006618,10.41,0.00,0.00,0.00,29.19,988.54,0.00,-2.11,286.68,253.76,259.46,267.22,244.79,260.44,10.59,11.84,1.88,0.48,0.28,1.78,1.06,0.63,3.98,0.74,0.40,3.88,,,,3.43,2.98,8.01,0.00,2471952.72,0.006821,10.84
4/8/2012 4:00 AM,7.21,8.19,11.94,44.97,46.74,53.50,0.98,4.74,6.78,44.20,15.73,98.08,7.63,0.006277,9.88,0.00,0.00,0.00,29.19,988.50,0.00,-2.29,318.47,300.39,270.29,275.25,271.27,270.45,5.79,6.63,3.33,0.19,0.45,1.86,0.42,1.00,4.16,0.39,0.36,4.11,,,,5.72,5.50,13.51,0.00,2474156.92,0.006401,10.17
4/8/2012 5:00 AM,6.99,7.60,10.59,44.59,45.68,51.07,0.61,3.60,6.58,43.85,15.48,98.20,7.54,0.006193,9.75,0.00,0.00,0.00,29.19,988.55,0.00,-2.42,341.92,41.07,204.64,324.94,41.73,204.06,4.33,2.05,2.31,0.05,0.35,1.08,0.12,0.78,2.41,0.09,0.77,2.25,,,,2.06,1.60,5.27,0.00,2474664.44,0.006306,10.02
4/8/2012 6:00 AM,7.21,7.76,11.12,44.97,45.96,52.01,0.55,3.91,6.80,44.25,15.25,98.27,7.65,0.006288,9.89,0.00,0.00,0.00,29.19,988.62,0.00,-2.58,312.08,33.42,182.98,267.34,35.30,181.75,4.35,2.76,2.14,0.14,0.31,1.52,0.32,0.69,3.40,0.30,0.68,3.30,,,,1.37,2.98,4.81,0.00,2474160.09,0.006399,10.17
4/8/2012 7:00 AM,7.36,7.89,10.11,45.24,46.20,50.20,0.53,2.75,6.95,44.51,15.08,98.25,7.72,0.006347,9.99,0.00,0.00,0.00,29.21,989.27,0.02,16.27,257.96,227.47,210.65,259.56,234.23,207.12,2.79,10.73,3.73,0.56,0.17,1.08,1.25,0.39,2.41,1.20,0.37,2.34,,,,2.29,2.06,5.95,0.00,2473803.61,0.006461,10.28
4/8/2012 8:00 AM,8.41,8.55,9.66,47.14,47.39,49.38,0.14,1.24,7.63,45.74,14.96,95.97,8.06,0.006655,10.48,0.00,0.00,0.00,29.23,989.75,0.18,122.04,226.92,267.06,245.38,206.86,244.22,241.09,9.91,9.92,7.91,0.31,0.25,1.03,0.70,0.57,2.29,0.51,0.16,1.67,,,,2.52,2.52,5.50,0.00,2471291.03,0.006947,11.05
4/8/2012 9:00 AM,11.64,11.60,11.40,52.96,52.87,52.51,-0.05,-0.25,5.99,42.78,14.90,69.22,7.14,0.005954,9.38,0.00,0.00,0.00,29.22,989.54,0.60,418.05,212.43,210.96,242.46,210.74,211.89,241.39,16.14,15.86,13.08,1.01,1.06,1.40,2.27,2.36,3.12,2.09,2.20,2.92,,,,5.95,5.50,6.64,0.00,2463619.98,0.008641,13.75
4/8/2012 10:00 AM,15.57,15.49,14.68,60.03,59.88,58.43,-0.08,-0.89,5.98,42.76,14.97,53.88,7.06,0.005972,9.41,0.00,0.00,0.00,29.22,989.47,0.86,601.82,212.62,216.12,239.55,212.08,216.81,240.01,15.64,14.71,14.02,1.83,2.02,2.30,4.08,4.52,5.14,3.84,4.32,4.83,,,,7.33,9.62,9.39,0.00,2454301.29,0.011167,17.76
4/8/2012 11:00 AM,18.69,18.52,17.50,65.65,65.34,63.49,-0.17,-1.20,4.06,39.31,15.30,38.69,6.15,0.005250,8.28,0.00,0.00,0.00,29.21,989.23,1.07,745.14,255.52,259.59,264.63,256.33,262.37,264.97,23.77,19.53,15.86,2.28,2.86,3.22,5.10,6.39,7.21,4.18,5.47,6.62,,,,12.14,13.74,15.11,0.00,2446885.12,0.013593,21.62
4/8/2012 12:00 PM,20.33,20.01,19.25,68.59,68.02,66.66,-0.31,-1.07,3.60,38.48,15.69,33.87,5.93,0.005098,8.04,0.00,0.00,0.00,29.20,988.75,1.24,865.27,181.75,190.38,204.02,190.00,200.06,213.00,29.51,28.52,27.69,1.56,1.82,1.83,3.50,4.07,4.09,1.72,2.25,2.67,,,,11.45,11.68,13.97,0.00,2443006.82,0.015053,23.93
4/8/2012 1:00 PM,21.73,21.49,20.46,71.11,70.68,68.84,-0.24,-1.26,4.31,39.76,16.20,32.70,6.21,0.005369,8.46,0.00,0.00,0.00,29.18,988.10,1.27,885.56,236.45,245.30,251.52,238.00,248.98,256.68,27.41,22.59,16.82,2.82,3.56,4.41,6.30,7.96,9.86,4.38,6.12,8.25,,,,15.11,18.09,19.24,0.00,2439686.64,0.016413,26.07
4/8/2012 2:00 PM,22.28,22.04,21.05,72.11,71.67,69.88,-0.24,-1.24,4.75,40.55,16.80,32.61,6.39,0.005539,8.72,0.00,0.00,0.00,29.16,987.68,1.01,703.27,291.91,297.47,295.66,292.38,299.32,298.85,29.89,21.69,19.96,2.96,3.90,5.15,6.62,8.72,11.51,4.83,7.03,9.96,,,,19.01,19.46,25.65,0.00,2438367.02,0.016985,26.97
4/8/2012 3:00 PM,22.25,21.94,20.87,72.05,71.50,69.56,-0.30,-1.38,5.12,41.22,17.26,33.53,6.56,0.005686,8.94,0.00,0.00,0.00,29.16,987.36,1.07,745.18,305.87,316.32,313.85,307.96,318.70,314.65,36.38,28.87,19.64,2.59,3.41,5.04,5.80,7.63,11.28,4.32,6.47,10.62,,,,21.07,20.38,24.73,0.00,2438443.87,0.016956,26.92
4/8/2012 4:00 PM,22.21,21.92,20.85,71.97,71.45,69.53,-0.29,-1.36,4.97,40.94,17.70,33.26,6.49,0.005627,8.85,0.00,0.00,0.00,29.15,987.04,0.89,621.61,296.92,308.49,310.22,299.33,309.69,311.50,32.85,26.32,16.85,2.78,3.58,5.76,6.21,8.00,12.89,4.70,6.67,12.08,,,,19.46,20.84,25.19,0.00,2438549.27,0.016915,26.84
4/8/2012 5:00 PM,22.01,21.80,20.83,71.62,71.24,69.50,-0.21,-1.18,4.35,39.83,18.09,32.24,6.23,0.005391,8.48,0.00,0.00,0.00,29.14,986.84,0.66,459.00,289.51,296.14,299.11,286.42,295.38,298.17,25.50,20.51,16.93,2.88,3.69,5.27,6.44,8.25,11.79,5.38,7.37,11.02,,,,20.61,19.24,21.75,0.00,2439008.06,0.016720,26.53
4/8/2012 6:00 PM,21.34,21.22,20.44,70.42,70.19,68.79,-0.13,-0.90,3.91,39.04,18.27,32.54,6.05,0.005224,8.22,0.00,0.00,0.00,29.13,986.64,0.33,232.71,286.44,294.57,297.60,286.71,294.92,299.33,29.84,22.59,15.70,2.34,3.14,4.90,5.23,7.02,10.95,4.43,6.35,10.47,,,,14.43,17.63,27.48,0.00,2440594.44,0.016056,25.47
4/8/2012 7:00 PM,20.00,19.97,19.42,68.00,67.95,66.96,-0.02,-0.57,4.28,39.70,18.25,36.25,6.22,0.005351,8.41,0.00,0.00,0.00,29.13,986.48,0.07,50.48,285.85,297.75,310.52,280.42,291.53,305.07,29.15,26.67,16.18,1.23,1.67,3.41,2.75,3.74,7.63,2.15,3.19,7.12,,,,12.37,19.92,19.69,0.00,2443789.78,0.014781,23.44
4/8/2012 8:00 PM,17.85,18.66,18.39,64.13,65.58,65.10,0.81,0.54,4.22,39.59,18.08,41.18,6.22,0.005312,8.36,0.00,0.00,0.00,29.14,986.70,0.00,-0.52,299.04,309.06,325.09,300.47,312.48,324.44,11.78,13.60,8.89,0.90,1.35,3.26,2.01,3.02,7.30,1.88,2.83,7.18,,,,6.64,7.79,12.37,0.00,2448894.41,0.012928,20.51
4/8/2012 9:00 PM,16.47,17.46,17.45,61.65,63.43,63.42,0.99,0.98,3.41,38.15,17.81,42.39,5.90,0.005011,7.89,0.00,0.00,0.00,29.15,987.18,0.00,-1.58,315.15,336.29,343.75,313.58,337.52,344.31,9.66,16.23,7.52,0.76,1.44,3.93,1.71,3.23,8.79,1.61,3.00,8.67,,,,4.12,7.33,14.88,0.00,2452159.85,0.011839,18.79
4/8/2012 10:00 PM,15.36,16.84,16.80,59.64,62.31,62.24,1.49,1.45,2.07,35.72,17.50,41.40,5.39,0.004554,7.17,0.00,0.00,0.00,29.15,987.20,0.00,-1.84,340.11,355.69,343.66,335.97,353.07,343.63,20.16,20.15,11.89,0.58,1.21,3.71,1.30,2.70,8.29,1.07,2.38,8.10,,,,4.58,9.39,20.38,0.00,2454809.65,0.011027,17.50
4/8/2012 11:00 PM,12.59,14.23,16.12,54.66,57.61,61.02,1.64,3.53,2.48,36.46,17.18,50.85,5.59,0.004676,7.37,0.00,0.00,0.00,29.15,987.34,0.00,-1.76,13.19,27.17,357.19,9.26,25.57,358.35,17.51,18.68,23.82,0.47,0.61,1.80,1.05,1.36,4.02,0.81,0.94,3.56,,,,3.66,4.35,9.85,0.00,2461375.62,0.009209,14.62
4/9/2012,10.94,11.79,14.97,51.69,53.23,58.95,0.86,4.04,3.20,37.75,16.85,59.62,5.90,0.004911,7.73,0.00,0.00,0.00,29.16,987.37,0.00,-1.87,10.31,65.68,63.79,347.76,68.44,52.41,18.80,15.59,10.83,0.21,0.47,2.47,0.47,1.04,5.53,0.28,0.86,3.51,,,,2.29,2.75,17.40,0.00,2465300.09,0.008252,13.10
4/9/2012 1:00 AM,9.31,10.37,13.78,48.75,50.67,56.81,1.07,4.48,3.52,38.33,16.53,67.83,6.05,0.005012,7.89,0.00,0.00,0.00,29.16,987.42,0.00,-1.98,299.17,328.13,92.65,272.88,298.11,91.39,12.08,11.45,2.34,0.26,0.16,2.41,0.58,0.36,5.39,0.42,0.10,5.34,,,,2.29,2.29,13.97,0.00,2469172.55,0.007394,11.74
4/9/2012 2:00 AM,8.02,9.21,13.11,46.43,48.58,55.60,1.20,5.10,3.85,38.92,16.20,75.71,6.22,0.005125,8.07,0.00,0.00,0.00,29.16,987.51,0.00,-2.17,272.38,303.62,118.34,260.75,265.65,115.59,9.57,13.76,4.57,0.28,0.20,1.38,0.64,0.44,3.08,0.52,0.21,2.84,,,,2.52,2.06,7.33,0.00,2472230.53,0.006774,10.76
4/9/2012 3:00 AM,6.92,7.97,12.00,44.45,46.35,53.60,1.05,5.08,4.35,39.84,15.88,84.52,6.46,0.005307,8.35,0.00,0.00,0.00,29.16,987.46,0.00,-2.22,289.97,189.70,168.04,272.66,303.67,168.77,13.72,10.01,4.60,0.15,0.14,1.48,0.34,0.32,3.31,0.30,0.07,3.20,,,,2.06,1.37,5.04,0.00,2474841.62,0.006282,9.97
4/9/2012 4:00 AM,6.05,7.14,11.32,42.89,44.86,52.38,1.09,5.27,4.44,39.99,15.57,90.20,6.52,0.005336,8.40,0.00,0.00,0.00,29.15,987.33,0.00,-2.48,297.88,233.37,209.59,266.71,255.37,210.75,4.48,6.85,3.57,0.13,0.04,1.30,0.29,0.08,2.92,0.28,0.05,2.87,,,,1.83,1.37,4.58,0.00,2476897.06,0.005918,9.39
4/9/2012 5:00 AM,5.33,6.35,11.23,41.59,43.43,52.22,1.02,5.91,4.42,39.96,15.26,94.72,6.53,0.005329,8.39,0.00,0.00,0.00,29.15,987.22,0.00,-2.49,284.05,21.14,222.41,266.95,25.73,224.88,6.84,5.43,1.86,0.15,0.09,1.70,0.34,0.21,3.80,0.32,0.18,3.71,,,,1.60,1.83,5.50,0.00,2478616.73,0.005628,8.93
4/9/2012 6:00 AM,4.59,5.61,10.20,40.26,42.11,50.35,1.02,5.61,4.13,39.43,14.97,97.65,6.41,0.005218,8.21,0.00,0.00,0.00,29.16,987.39,0.00,-2.69,270.11,239.51,269.50,257.65,231.91,269.20,4.82,2.91,2.26,0.36,0.28,2.47,0.81,0.62,5.52,0.77,0.57,5.50,,,,2.52,2.52,10.30,0.00,2480368.45,0.005344,8.48
4/9/2012 7:00 AM,4.29,5.30,9.68,39.72,41.54,49.42,1.01,5.39,3.89,39.00,14.69,98.03,6.31,0.005128,8.07,0.00,0.00,0.00,29.16,987.40,0.05,35.14,299.99,13.21,272.23,260.60,37.90,271.67,7.99,5.79,1.44,0.23,0.08,1.29,0.51,0.18,2.88,0.47,0.11,2.82,,,,1.83,1.37,8.47,0.00,2481083.71,0.005231,8.30
4/9/2012 8:00 AM,6.13,6.39,8.99,43.04,43.50,48.18,0.26,2.86,3.63,38.54,14.43,84.97,6.16,0.005042,7.94,0.00,0.00,0.00,29.16,987.41,0.30,206.42,219.00,216.75,288.70,219.34,230.24,288.12,9.21,14.11,2.00,0.62,0.67,2.02,1.39,1.49,4.51,1.34,1.42,4.45,,,,3.21,4.35,6.87,0.00,2476707.98,0.005963,9.47
4/9/2012 9:00 AM,10.43,10.23,10.39,50.77,50.42,50.70,-0.20,-0.04,4.25,39.66,14.26,66.48,6.35,0.005284,8.32,0.00,0.00,0.00,29.15,987.23,0.62,431.33,182.95,197.12,291.44,184.01,196.12,295.75,15.45,20.74,11.80,0.80,0.66,1.66,1.79,1.48,3.70,1.56,1.32,3.57,,,,4.81,5.27,7.79,0.00,2466503.11,0.008001,12.70
4/9/2012 10:00 AM,14.18,14.06,13.23,57.53,57.31,55.81,-0.12,-0.96,2.65,36.76,14.29,46.85,5.65,0.004752,7.49,0.00,0.00,0.00,29.15,987.33,0.90,629.93,203.34,209.63,229.73,202.11,208.81,229.55,15.78,16.33,11.99,1.89,2.08,2.46,4.23,4.64,5.50,3.93,4.41,5.11,,,,10.30,9.85,9.62,0.00,2457591.27,0.010225,16.23
4/9/2012 11:00 AM,16.41,16.19,15.10,61.54,61.15,59.18,-0.22,-1.31,0.82,33.48,14.63,35.44,4.92,0.004173,6.58,0.00,0.00,0.00,29.15,987.26,1.13,788.39,212.29,215.72,214.33,213.01,215.91,213.84,17.61,14.68,10.83,2.86,3.45,3.86,6.41,7.71,8.62,5.63,7.11,8.32,,,,13.74,15.57,16.49,0.00,2452303.60,0.011789,18.71
4/9/2012 12:00 PM,18.14,17.93,16.88,64.65,64.27,62.38,-0.21,-1.26,-0.29,31.47,15.03,29.42,4.53,0.003866,6.10,0.00,0.00,0.00,29.14,986.81,1.27,888.32,244.59,250.45,246.69,241.63,247.37,246.30,30.69,26.45,15.81,2.47,2.95,3.80,5.53,6.60,8.49,4.71,5.77,7.74,,,,16.03,17.63,26.79,0.00,2448204.90,0.013158,20.88
4/9/2012 1:00 PM,19.49,19.25,18.18,67.09,66.66,64.72,-0.24,-1.32,-0.75,30.64,15.56,26.18,4.38,0.003751,5.91,0.00,0.00,0.00,29.12,986.14,1.35,939.84,223.85,233.75,236.93,228.39,235.41,235.02,24.07,22.12,16.28,2.59,3.10,3.85,5.78,6.93,8.60,4.71,6.10,7.77,,,,15.80,18.55,23.13,0.00,2444989.08,0.014329,22.72
4/9/2012 2:00 PM,20.51,20.21,19.06,68.92,68.38,66.31,-0.30,-1.45,-0.49,31.11,16.17,25.07,4.45,0.003829,6.03,0.00,0.00,0.00,29.10,985.41,1.32,923.81,243.97,251.38,242.03,239.23,247.73,241.16,22.37,21.28,12.82,3.21,4.13,5.29,7.18,9.24,11.84,5.81,7.72,10.91,,,,18.55,21.98,27.71,0.00,2442568.37,0.015274,24.20
4/9/2012 3:00 PM,21.69,21.29,20.24,71.03,70.32,68.43,-0.39,-1.44,-1.21,29.81,16.69,22.30,4.23,0.003658,5.76,0.00,0.00,0.00,29.08,984.67,1.18,825.50,262.44,267.71,263.01,258.96,265.69,263.61,25.36,20.15,14.96,3.61,4.71,5.93,8.08,10.53,13.27,6.85,9.31,12.16,,,,20.15,22.67,27.02,0.00,2439782.42,0.016429,26.01
4/9/2012 4:00 PM,21.77,21.44,20.42,71.19,70.59,68.76,-0.33,-1.35,-0.71,30.72,17.25,22.92,4.37,0.003785,5.95,0.00,0.00,0.00,29.06,984.15,0.97,673.31,260.78,263.81,258.20,260.22,263.70,259.12,23.58,18.53,12.59,3.86,5.19,6.83,8.64,11.61,15.28,7.62,10.64,14.38,,,,35.95,39.62,42.82,0.00,2439581.13,0.016520,26.14
4/9/2012 5:00 PM,21.56,21.32,20.41,70.81,70.38,68.74,-0.23,-1.15,-0.22,31.60,17.65,24.00,4.53,0.003916,6.15,0.00,0.00,0.00,29.05,983.79,0.67,464.23,260.43,262.93,260.68,258.16,262.18,260.87,23.87,18.48,12.77,3.89,5.12,7.38,8.70,11.45,16.51,7.72,10.55,15.75,,,,22.67,24.27,30.23,0.00,2440083.80,0.016314,25.80
4/9/2012 6:00 PM,20.90,20.79,20.03,69.63,69.42,68.05,-0.11,-0.87,0.09,32.17,17.79,25.54,4.63,0.004001,6.29,0.00,0.00,0.00,29.04,983.59,0.37,254.74,265.53,269.64,272.27,265.28,269.90,272.00,21.77,16.52,10.28,3.55,4.98,7.58,7.95,11.14,16.95,7.27,10.56,16.48,,,,20.84,24.04,33.43,0.00,2441640.19,0.015674,24.79
4/9/2012 7:00 PM,19.74,19.73,19.29,67.52,67.52,66.72,0.00,-0.45,1.13,34.04,17.72,29.54,5.00,0.004302,6.76,0.00,0.00,0.00,29.04,983.39,0.09,63.90,256.88,262.11,262.82,257.89,262.97,263.53,17.80,14.50,10.15,2.56,3.69,6.20,5.72,8.25,13.86,5.40,7.91,13.55,,,,18.09,21.07,27.02,0.00,2444411.69,0.014588,23.06
4/9/2012 8:00 PM,17.98,18.28,18.25,64.36,64.90,64.86,0.30,0.27,2.05,35.69,17.54,35.09,5.35,0.004577,7.19,0.00,0.00,0.00,29.04,983.55,0.00,-0.18,248.45,250.89,258.67,248.75,251.46,259.06,12.48,9.72,7.07,1.49,2.79,5.36,3.33,6.24,11.98,3.22,6.12,11.86,,,,11.91,15.11,19.46,0.00,2448579.20,0.013074,20.67
4/9/2012 9:00 PM,16.05,16.84,17.42,60.89,62.31,63.36,0.78,1.37,2.83,37.09,17.29,41.78,5.67,0.004822,7.57,0.00,0.00,0.00,29.06,983.99,0.00,-1.32,243.38,234.58,242.53,242.77,234.24,242.68,7.36,3.57,4.37,0.91,2.15,4.76,2.03,4.81,10.64,2.00,4.78,10.58,,,,5.27,11.91,23.36,0.00,2453156.02,0.011561,18.29
4/9/2012 10:00 PM,14.79,15.93,16.87,58.63,60.67,62.37,1.14,2.08,3.74,38.73,16.98,48.19,6.06,0.005133,8.06,0.00,0.00,0.00,29.07,984.40,0.00,-1.53,264.16,237.74,256.47,261.83,236.23,255.91,15.40,7.07,6.31,0.80,2.28,5.12,1.78,5.11,11.46,1.61,4.99,11.20,,,,5.04,11.45,20.61,0.00,2456143.89,0.010654,16.86
4/9/2012 11:00 PM,14.33,15.80,16.38,57.80,60.44,61.48,1.47,2.05,3.94,39.09,16.66,50.31,6.15,0.005200,8.16,0.00,0.00,0.00,29.07,984.60,0.00,-2.00,279.18,243.44,276.19,277.58,243.56,276.49,11.44,7.44,5.88,0.68,1.87,4.38,1.53,4.19,9.80,1.42,4.10,9.73,,,,5.04,8.24,18.78,0.00,2457236.94,0.010340,16.37
4/10/2012,12.87,14.52,15.70,55.16,58.13,60.25,1.65,2.83,3.28,37.90,16.35,52.85,5.90,0.004957,7.79,0.00,0.00,0.00,29.08,984.75,0.00,-2.05,283.38,238.70,262.77,281.95,236.07,263.42,6.51,4.94,4.93,0.89,1.54,3.63,2.00,3.44,8.12,1.95,3.35,7.91,,,,4.12,5.95,18.78,0.00,2460722.04,0.009405,14.89
4/10/2012 1:00 AM,9.95,12.67,14.95,49.91,54.80,58.91,2.72,5.00,3.62,38.52,16.04,65.61,6.09,0.005065,7.96,0.00,0.00,0.00,29.08,984.96,0.00,-1.98,258.64,246.76,254.76,254.99,246.32,254.69,4.07,4.05,1.90,0.79,0.82,2.74,1.76,1.83,6.13,1.70,1.81,6.08,,,,4.35,3.89,14.43,0.00,2467647.60,0.007746,12.27
4/10/2012 2:00 AM,9.02,11.01,14.64,48.23,51.81,58.35,1.99,5.62,4.02,39.23,15.74,71.72,6.28,0.005205,8.17,0.00,0.00,0.00,29.08,984.79,0.00,-2.35,255.07,251.58,227.77,249.64,249.01,227.57,4.66,3.63,3.55,0.85,1.24,2.77,1.91,2.77,6.19,1.89,2.72,6.14,,,,6.18,5.95,11.45,0.00,2469856.68,0.007278,11.52
4/10/2012 3:00 AM,7.09,9.76,14.43,44.77,49.56,57.97,2.66,7.34,4.77,40.59,15.44,86.07,6.65,0.005484,8.60,0.00,0.00,0.00,29.07,984.53,0.00,-2.35,242.91,244.18,227.97,242.66,244.59,227.81,3.23,3.24,2.26,0.79,1.81,4.24,1.77,4.06,9.47,1.75,4.02,9.42,,,,3.89,6.64,14.20,0.00,2474426.65,0.006378,10.10
4/10/2012 4:00 AM,6.36,9.21,14.18,43.44,48.58,57.52,2.86,7.82,4.83,40.69,15.17,90.78,6.69,0.005504,8.63,0.00,0.00,0.00,29.07,984.36,0.00,-2.29,247.08,243.46,227.00,246.89,242.45,226.98,4.05,2.76,1.40,0.90,2.37,4.07,2.02,5.30,9.11,2.00,5.27,9.05,,,,4.81,9.85,15.34,0.00,2476174.09,0.006064,9.60
4/10/2012 5:00 AM,6.29,8.23,12.94,43.33,46.81,55.29,1.94,6.65,5.13,41.24,14.89,93.16,6.84,0.005624,8.82,0.00,0.00,0.00,29.06,984.15,0.00,-2.37,263.71,253.48,228.59,260.47,249.90,228.29,3.10,2.76,1.07,0.56,1.20,3.75,1.26,2.68,8.38,1.23,2.65,8.27,,,,5.50,12.14,19.46,0.00,2476326.97,0.006037,9.55
4/10/2012 6:00 AM,5.51,7.39,11.79,41.92,45.31,53.23,1.88,6.28,4.58,40.25,14.63,94.55,6.60,0.005408,8.48,0.00,0.00,0.00,29.06,984.04,0.00,-2.56,256.34,244.07,242.36,252.22,244.28,242.04,4.98,2.52,0.89,0.52,0.78,3.17,1.17,1.74,7.08,1.14,1.73,7.05,,,,2.75,5.50,15.80,0.00,2478176.14,0.005720,9.05
4/10/2012 7:00 AM,4.79,6.76,10.76,40.61,44.16,51.38,1.97,5.98,4.31,39.76,14.39,97.58,6.49,0.005302,8.32,0.00,0.00,0.00,29.07,984.51,0.04,27.97,244.29,244.34,233.30,243.91,243.68,233.32,3.92,2.08,0.59,0.75,1.58,4.20,1.67,3.53,9.39,1.66,3.51,9.38,,,,3.43,7.56,18.32,0.00,2479902.74,0.005433,8.60
4/10/2012 8:00 AM,7.49,8.31,10.14,45.49,46.96,50.25,0.82,2.65,4.43,39.97,14.17,82.00,6.49,0.005352,8.40,0.00,0.00,0.00,29.08,984.76,0.28,194.52,222.48,243.00,233.23,224.24,242.57,233.40,9.00,4.86,1.57,0.65,1.56,3.88,1.46,3.49,8.69,1.41,3.46,8.68,,,,4.12,7.10,17.17,0.00,2473478.88,0.006575,10.41
4/10/2012 9:00 AM,11.35,11.26,10.74,52.44,52.28,51.34,-0.09,-0.61,5.04,41.07,14.05,66.05,6.69,0.005599,8.79,0.00,0.00,0.00,29.09,985.08,0.53,372.57,209.50,225.45,234.69,209.78,225.43,234.92,15.66,15.42,6.54,1.68,2.10,3.59,3.76,4.69,8.02,3.55,4.47,7.86,,,,9.62,9.62,16.72,0.00,2464309.60,0.008508,13.47
4/10/2012 10:00 AM,15.22,15.08,14.21,59.39,59.14,57.58,-0.14,-1.01,3.87,38.97,14.11,47.87,6.13,0.005193,8.15,0.00,0.00,0.00,29.08,984.81,0.87,610.06,219.11,223.06,234.84,220.31,227.64,238.41,22.01,21.55,14.94,1.73,1.95,2.64,3.88,4.37,5.90,3.03,3.45,5.35,,,,14.20,11.91,14.20,0.00,2455135.82,0.010980,17.38
4/10/2012 11:00 AM,17.40,17.21,16.18,63.33,62.97,61.13,-0.20,-1.22,1.31,34.36,14.46,34.47,5.09,0.004339,6.82,0.00,0.00,0.00,29.08,984.76,0.93,647.94,266.85,270.18,260.63,266.54,270.60,260.45,21.84,15.82,10.55,2.70,3.34,4.14,6.05,7.46,9.27,5.23,6.86,8.92,,,,13.05,14.88,20.38,0.00,2449946.74,0.012585,19.92
4/10/2012 12:00 PM,18.81,18.63,17.54,65.85,65.53,63.58,-0.18,-1.26,2.60,36.69,14.92,34.65,5.55,0.004765,7.48,0.00,0.00,0.00,29.07,984.43,1.12,781.63,235.25,238.61,241.62,233.49,238.56,242.30,23.74,20.80,17.53,2.48,2.89,3.68,5.55,6.45,8.23,4.39,5.48,7.22,,,,14.88,18.09,17.17,0.00,2446617.59,0.013754,21.77
4/10/2012 1:00 PM,18.86,18.71,17.87,65.94,65.68,64.17,-0.15,-0.99,2.19,35.93,15.44,33.59,5.39,0.004629,7.27,0.00,0.00,0.00,29.06,984.08,0.42,289.85,256.83,262.92,263.41,257.33,263.37,263.22,18.71,16.93,10.82,2.61,3.43,4.70,5.84,7.67,10.51,5.18,7.05,10.15,,,,13.28,21.53,25.65,0.00,2446498.19,0.013800,21.83
4/10/2012 2:00 PM,18.22,18.10,17.40,64.80,64.58,63.32,-0.12,-0.82,0.27,32.48,15.79,30.48,4.72,0.004043,6.35,0.00,0.00,0.00,29.05,983.72,0.28,193.71,268.75,274.47,277.72,268.10,275.21,278.43,22.43,18.18,11.19,2.43,3.34,5.75,5.43,7.47,12.87,4.91,7.01,12.44,,,,16.49,18.78,30.23,0.00,2448007.19,0.013262,20.97
4/10/2012 3:00 PM,18.45,18.27,17.42,65.22,64.89,63.35,-0.19,-1.04,-1.69,28.95,15.90,26.05,4.10,0.003507,5.51,0.00,0.00,0.00,29.03,983.13,0.59,410.57,266.91,275.25,275.87,266.28,275.59,277.34,22.47,18.04,13.57,3.39,4.46,6.66,7.59,9.98,14.90,6.89,9.40,14.38,,,,21.30,32.75,32.97,0.00,2447452.77,0.013466,21.28
4/10/2012 4:00 PM,19.16,18.85,17.82,66.48,65.93,64.08,-0.31,-1.34,-1.67,28.99,16.01,24.99,4.10,0.003520,5.53,0.00,0.00,0.00,29.01,982.27,0.90,625.25,257.08,262.50,262.20,255.84,261.96,262.61,23.63,17.87,13.14,3.80,4.86,6.72,8.49,10.87,15.03,7.65,10.18,14.49,,,,21.98,21.30,26.79,0.00,2445784.33,0.014085,22.24
4/10/2012 5:00 PM,19.28,19.05,18.13,66.71,66.29,64.63,-0.23,-1.16,-1.58,29.16,16.25,24.97,4.12,0.003546,5.56,0.00,0.00,0.00,28.99,981.77,0.66,461.40,260.09,264.06,265.47,259.21,263.84,265.48,20.62,17.75,13.41,3.94,5.18,7.32,8.81,11.57,16.37,8.07,10.87,15.74,,,,22.44,26.56,31.60,0.00,2445486.86,0.014202,22.42
4/10/2012 6:00 PM,18.40,18.26,17.50,65.12,64.87,63.51,-0.14,-0.89,-2.06,28.30,16.42,25.47,3.99,0.003421,5.37,0.00,0.00,0.00,28.99,981.84,0.37,258.46,265.40,272.87,274.68,265.95,273.49,275.62,24.84,20.41,12.11,3.57,5.00,8.30,7.98,11.18,18.56,7.25,10.41,17.87,,,,26.10,29.31,33.66,0.00,2447584.52,0.013440,21.22
4/10/2012 7:00 PM,17.11,17.05,16.56,62.80,62.70,61.80,-0.06,-0.55,-2.30,27.86,16.41,27.10,3.94,0.003361,5.28,0.00,0.00,0.00,29.00,981.97,0.09,64.89,266.08,271.56,277.13,266.27,273.15,277.60,22.56,17.63,11.22,3.15,4.45,7.27,7.05,9.95,16.26,6.49,9.43,15.88,,,,22.67,24.04,39.39,0.00,2450643.99,0.012389,19.56
4/10/2012 8:00 PM,15.54,15.64,15.47,59.98,60.15,59.84,0.09,-0.08,-4.07,24.68,16.26,26.22,3.47,0.002938,4.62,0.00,0.00,0.00,29.01,982.42,0.00,-0.20,260.48,270.49,283.68,260.22,271.41,283.84,20.82,17.20,11.04,1.57,2.49,5.39,3.50,5.58,12.05,3.20,5.28,11.79,,,,10.08,19.69,23.81,0.00,2454360.95,0.011206,17.70
4/10/2012 9:00 PM,14.32,14.48,14.30,57.77,58.07,57.75,0.16,-0.01,-4.60,23.72,16.03,27.23,3.34,0.002814,4.43,0.00,0.00,0.00,29.04,983.30,0.00,-1.70,258.55,272.76,286.32,259.35,273.49,286.48,21.83,17.86,10.89,1.65,2.62,5.23,3.69,5.87,11.70,3.37,5.54,11.47,,,,12.37,13.97,25.42,0.00,2457273.32,0.010344,16.35
4/10/2012 10:00 PM,13.08,13.09,12.84,55.55,55.57,55.11,0.01,-0.24,-4.28,24.29,15.77,30.15,3.42,0.002873,4.52,0.00,0.00,0.00,29.06,984.05,0.00,-1.79,256.41,268.50,286.16,256.41,269.59,286.33,19.65,17.89,11.30,2.04,2.76,5.21,4.56,6.17,11.64,4.21,5.85,11.36,,,,15.34,17.40,24.96,0.00,2460204.16,0.009538,15.09
4/10/2012 11:00 PM,11.76,11.89,11.50,53.17,53.39,52.70,0.12,-0.26,-4.24,24.37,15.50,32.93,3.45,0.002875,4.53,0.00,0.00,0.00,29.08,984.75,0.00,-1.84,286.75,297.89,313.33,280.51,296.43,312.68,23.64,20.03,15.49,1.07,1.67,3.62,2.39,3.73,8.10,1.85,3.15,7.42,,,,9.62,13.97,18.78,0.00,2463338.04,0.008738,13.83
4/11/2012,10.66,10.86,10.51,51.18,51.56,50.93,0.21,-0.14,-4.54,23.83,15.23,34.59,3.38,0.002806,4.42,0.00,0.00,0.00,29.09,985.19,0.00,-1.79,316.85,327.28,333.33,315.73,327.37,332.41,25.83,21.86,11.60,0.89,1.57,3.74,1.98,3.52,8.36,1.69,3.21,8.13,,,,13.05,15.80,19.69,0.00,2465966.51,0.008113,12.85
4/11/2012 1:00 AM,9.31,10.01,9.72,48.75,50.02,49.50,0.70,0.42,-4.52,23.86,14.94,37.86,3.39,0.002803,4.42,0.00,0.00,0.00,29.10,985.34,0.00,-1.86,337.29,344.45,341.92,332.92,343.22,342.26,20.01,20.17,12.44,0.62,1.04,3.14,1.39,2.33,7.01,1.21,2.12,6.80,,,,4.12,6.64,12.59,0.00,2469172.36,0.007409,11.74
4/11/2012 2:00 AM,6.70,8.18,9.22,44.06,46.72,48.59,1.48,2.52,-3.41,25.87,14.64,49.39,3.71,0.003041,4.79,0.00,0.00,0.00,29.09,985.23,0.00,-2.05,321.28,352.24,5.37,320.40,347.34,5.26,12.66,17.22,22.89,0.57,0.85,2.79,1.27,1.91,6.23,0.82,1.53,5.74,,,,3.43,5.72,13.97,0.00,2475358.36,0.006219,9.85
4/11/2012 3:00 AM,4.57,5.78,8.14,40.22,42.41,46.65,1.22,3.57,-2.48,27.54,14.33,60.77,3.99,0.003246,5.11,0.00,0.00,0.00,29.09,985.04,0.00,-2.13,269.67,236.20,296.18,267.20,235.84,303.77,9.36,10.79,12.76,0.72,1.09,1.54,1.61,2.43,3.44,1.36,2.22,2.31,,,,3.43,5.27,11.45,0.00,2480422.49,0.005350,8.47
4/11/2012 4:00 AM,3.03,4.29,6.44,37.45,39.72,43.59,1.27,3.41,-1.50,29.30,14.02,72.71,4.31,0.003483,5.49,0.00,0.00,0.00,29.09,985.30,0.00,-2.40,257.44,249.35,265.72,249.81,244.06,266.28,4.24,5.46,2.52,0.54,0.86,2.14,1.21,1.92,4.78,1.18,1.85,4.67,,,,2.98,3.66,7.10,0.00,2484080.27,0.004797,7.60
4/11/2012 5:00 AM,2.12,3.36,5.72,35.81,38.04,42.30,1.24,3.61,-0.84,30.49,13.72,81.34,4.53,0.003653,5.75,0.00,0.00,0.00,29.10,985.46,0.00,-2.55,273.56,243.42,269.66,266.89,243.31,270.62,9.22,5.74,3.47,0.55,0.90,2.13,1.22,2.01,4.76,1.12,1.95,4.63,,,,3.43,3.89,9.16,0.00,2486240.90,0.004494,7.12
4/11/2012 6:00 AM,1.02,2.56,5.06,33.84,36.61,41.10,1.54,4.03,-0.84,30.49,13.43,87.95,4.55,0.003651,5.75,0.00,0.00,0.00,29.11,985.68,0.00,-1.50,253.56,230.06,278.36,252.53,228.64,280.13,5.09,2.75,3.08,0.85,1.75,3.00,1.91,3.92,6.71,1.85,3.89,6.60,,,,4.35,5.72,12.59,0.00,2488838.75,0.004152,6.58
4/11/2012 7:00 AM,1.04,2.24,5.21,33.87,36.04,41.38,1.21,4.17,-0.55,31.01,13.17,89.77,4.64,0.003727,5.87,0.00,0.00,0.00,29.12,986.11,0.07,45.98,251.67,230.51,289.30,246.48,231.09,290.06,7.09,2.93,2.27,0.94,2.52,4.27,2.10,5.63,9.55,2.02,5.58,9.44,,,,5.27,11.22,19.92,0.00,2488802.98,0.004156,6.59
4/11/2012 8:00 AM,3.89,3.98,5.22,39.00,39.17,41.39,0.09,1.33,-0.92,30.35,12.91,71.85,4.48,0.003634,5.73,0.00,0.00,0.00,29.14,986.68,0.33,228.64,170.70,204.67,286.59,179.91,228.30,285.48,12.19,18.91,10.98,0.77,1.04,3.46,1.72,2.33,7.73,1.10,1.67,7.59,,,,8.01,14.43,17.63,0.00,2482028.55,0.005110,8.11
4/11/2012 9:00 AM,7.72,7.42,7.00,45.89,45.36,44.59,-0.29,-0.72,-2.97,26.65,12.74,47.41,3.82,0.003137,4.95,0.00,0.00,0.00,29.14,986.84,0.65,450.26,173.54,191.52,227.92,178.62,200.61,240.69,22.11,19.42,29.19,1.07,1.10,1.02,2.39,2.45,2.28,1.48,1.50,1.66,,,,6.41,5.72,6.87,0.00,2472947.55,0.006646,10.54
4/11/2012 10:00 AM,9.80,9.29,8.52,49.64,48.73,47.33,-0.51,-1.28,-4.27,24.32,12.77,37.41,3.46,0.002856,4.51,0.00,0.00,0.00,29.15,987.31,0.92,644.97,77.54,57.20,14.26,67.03,38.55,12.49,39.42,31.26,26.72,1.30,1.51,1.89,2.90,3.37,4.23,1.73,2.28,3.31,,,,11.91,12.59,13.97,0.00,2468002.53,0.007646,12.14
4/11/2012 11:00 AM,10.98,10.47,9.45,51.76,50.85,49.01,-0.51,-1.53,-6.06,21.09,13.10,30.30,3.02,0.002502,3.96,0.00,0.00,0.00,29.15,987.29,1.15,802.31,312.13,331.92,325.35,296.67,312.95,311.58,35.26,27.53,21.65,2.37,3.19,4.07,5.30,7.14,9.10,2.39,4.29,6.80,,,,17.17,18.78,22.44,0.00,2465199.67,0.008274,13.13
4/11/2012 12:00 PM,12.06,11.63,10.57,53.70,52.93,51.03,-0.43,-1.48,-6.41,20.47,13.54,27.47,2.93,0.002442,3.86,0.00,0.00,0.00,29.14,986.91,1.29,899.98,301.08,306.40,300.35,290.85,303.15,301.04,35.74,29.88,25.29,2.52,3.26,3.99,5.63,7.29,8.93,3.69,5.47,7.30,,,,24.04,22.67,20.84,0.00,2462640.71,0.008887,14.10
4/11/2012 1:00 PM,12.21,11.88,10.81,53.99,53.38,51.45,-0.33,-1.41,-5.96,21.27,14.11,28.12,3.03,0.002526,3.99,0.00,0.00,0.00,29.14,986.76,1.35,944.68,270.46,283.37,286.35,267.04,283.18,286.94,28.30,22.76,19.04,3.22,3.85,4.62,7.20,8.61,10.34,5.42,6.96,9.24,,,,19.92,22.44,24.96,0.00,2462266.37,0.008982,14.25
4/11/2012 2:00 PM,13.24,12.82,11.63,55.83,55.08,52.94,-0.41,-1.60,-5.51,22.09,14.68,27.25,3.13,0.002619,4.14,0.00,0.00,0.00,29.13,986.58,1.33,929.16,273.84,284.01,297.70,273.03,285.14,295.81,30.61,25.06,18.55,2.55,3.25,3.94,5.70,7.26,8.82,4.39,5.79,7.53,,,,17.40,21.30,20.84,0.00,2459840.80,0.009607,15.24
4/11/2012 3:00 PM,13.72,13.17,12.16,56.69,55.70,53.88,-0.55,-1.56,-5.87,21.43,15.16,25.71,3.04,0.002550,4.03,0.00,0.00,0.00,29.13,986.54,1.19,828.69,340.36,349.12,342.67,334.73,348.14,341.70,31.40,29.66,21.37,2.48,3.28,4.19,5.54,7.34,9.38,3.17,5.14,7.54,,,,16.49,17.63,19.24,0.00,2458703.40,0.009912,15.72
4/11/2012 4:00 PM,13.65,13.10,12.08,56.58,55.59,53.74,-0.55,-1.58,-5.94,21.32,15.71,25.70,3.03,0.002538,4.01,0.00,0.00,0.00,29.13,986.62,0.97,679.82,344.20,350.34,347.26,343.53,352.01,346.84,37.93,28.68,17.14,2.13,3.37,4.54,4.77,7.53,10.16,3.65,6.43,9.23,,,,14.66,17.63,25.19,0.00,2458852.10,0.009873,15.66
4/11/2012 5:00 PM,13.46,13.04,12.05,56.22,55.46,53.69,-0.42,-1.40,-5.48,22.14,16.09,26.93,3.13,0.002624,4.15,0.00,0.00,0.00,29.14,986.90,0.69,482.67,322.68,331.82,334.17,327.30,337.23,335.23,34.54,26.61,22.22,1.82,2.61,3.47,4.08,5.84,7.75,2.35,4.24,6.20,,,,13.51,14.88,16.03,0.00,2459319.65,0.009742,15.46
4/11/2012 6:00 PM,12.40,12.10,11.28,54.33,53.79,52.31,-0.30,-1.12,-6.41,20.47,16.21,26.86,2.93,0.002441,3.86,0.00,0.00,0.00,29.16,987.42,0.40,281.63,359.46,1.83,357.62,355.51,3.42,357.27,34.34,28.95,19.21,2.43,4.05,6.15,5.44,9.06,13.75,4.46,8.00,12.88,,,,19.01,26.10,24.27,0.00,2461816.85,0.009089,14.43
4/11/2012 7:00 PM,11.04,10.93,10.32,51.87,51.67,50.58,-0.11,-0.72,-4.93,23.12,16.11,32.83,3.28,0.002720,4.30,0.00,0.00,0.00,29.17,987.79,0.10,70.50,3.32,9.09,357.96,359.87,6.99,357.54,33.52,24.91,21.19,1.77,3.23,5.46,3.96,7.22,12.21,3.36,6.50,11.29,,,,13.74,17.86,25.65,0.00,2465056.28,0.008303,13.19
4/11/2012 8:00 PM,9.22,9.32,8.90,48.60,48.77,48.03,0.10,-0.32,-3.37,25.94,15.87,41.56,3.70,0.003045,4.82,0.00,0.00,0.00,29.19,988.39,0.00,-0.06,23.91,22.82,15.29,22.16,22.53,15.62,42.06,20.24,16.80,0.92,2.62,4.98,2.05,5.85,11.14,1.50,5.44,10.43,,,,21.98,19.92,28.17,0.00,2469373.15,0.007347,11.67
4/11/2012 9:00 PM,7.91,8.07,7.79,46.25,46.52,46.03,0.15,-0.12,-2.76,27.04,15.55,47.36,3.88,0.003178,5.03,0.00,0.00,0.00,29.21,989.17,0.00,-1.87,25.41,24.96,20.18,22.75,25.11,20.25,40.97,17.72,6.96,0.85,2.62,5.58,1.90,5.86,12.47,1.49,5.58,12.35,,,,7.33,13.74,21.07,0.00,2472476.74,0.006715,10.68
4/11/2012 10:00 PM,6.55,7.09,7.38,43.80,44.76,45.28,0.53,0.82,-2.02,28.37,15.20,54.81,4.11,0.003349,5.30,0.00,0.00,0.00,29.22,989.54,0.00,-1.95,32.58,28.80,31.99,17.09,28.12,31.98,21.71,10.25,2.73,0.40,2.18,5.64,0.89,4.88,12.62,0.75,4.75,12.54,,,,4.12,11.22,25.65,0.00,2475703.91,0.006113,9.73
4/11/2012 11:00 PM,6.07,6.77,7.08,42.92,44.18,44.75,0.70,1.02,-1.91,28.57,14.84,57.12,4.14,0.003374,5.34,0.00,0.00,0.00,29.23,989.73,0.00,-1.93,40.15,31.42,28.19,35.00,31.50,28.13,32.30,11.29,3.04,0.36,2.50,6.40,0.81,5.59,14.31,0.69,5.47,14.26,,,,4.58,11.22,26.56,0.00,2476861.08,0.005909,9.40
4/12/2012,5.12,5.93,6.17,41.22,42.67,43.11,0.81,1.05,-1.54,29.24,14.47,62.72,4.27,0.003465,5.48,0.00,0.00,0.00,29.22,989.70,0.00,-2.09,50.75,43.31,27.37,21.47,34.19,26.44,18.29,9.69,4.28,0.23,1.40,4.51,0.51,3.12,10.08,0.47,2.92,10.03,,,,2.98,10.99,29.54,0.00,2479110.72,0.005536,8.81
4/12/2012 1:00 AM,3.60,4.57,5.37,38.48,40.23,41.67,0.97,1.77,-0.70,30.74,14.12,74.11,4.56,0.003680,5.82,0.00,0.00,0.00,29.23,989.80,0.00,-2.05,13.55,64.37,31.62,26.46,61.77,31.43,9.97,5.28,3.90,0.30,1.04,4.01,0.66,2.32,8.96,0.53,2.20,8.92,,,,2.52,5.27,15.11,0.00,2482716.46,0.004974,7.92
4/12/2012 2:00 AM,2.88,3.74,4.74,37.18,38.73,40.53,0.86,1.87,0.07,32.12,13.79,82.35,4.83,0.003889,6.15,0.00,0.00,0.00,29.23,989.79,0.00,-2.30,24.80,80.98,31.54,27.42,81.82,29.98,10.74,3.68,4.89,0.31,1.18,3.79,0.68,2.64,8.48,0.63,2.55,8.35,,,,2.75,4.81,21.53,0.00,2484437.80,0.004723,7.52
4/12/2012 3:00 AM,2.33,3.26,4.39,36.20,37.86,39.89,0.92,2.05,-0.26,31.53,13.47,83.56,4.72,0.003796,6.00,0.00,0.00,0.00,29.23,989.76,0.00,-2.37,31.03,62.59,29.73,28.23,59.71,29.70,10.09,4.09,4.78,0.39,1.17,3.02,0.87,2.62,6.75,0.69,2.51,6.69,,,,2.06,6.18,12.14,0.00,2485729.11,0.004545,7.23
4/12/2012 4:00 AM,1.93,2.84,3.94,35.47,37.11,39.09,0.91,2.01,-0.06,31.89,13.19,87.24,4.80,0.003851,6.09,0.00,0.00,0.00,29.22,989.70,0.00,-1.73,26.28,49.06,49.19,15.16,47.55,48.10,12.07,8.70,3.87,0.55,1.18,2.69,1.24,2.64,6.02,0.93,2.48,5.96,,,,4.12,5.72,11.91,0.00,2486691.86,0.004415,7.02
4/12/2012 5:00 AM,0.80,2.16,3.58,33.43,35.88,38.45,1.36,2.79,-0.38,31.31,12.91,92.41,4.70,0.003758,5.95,0.00,0.00,0.00,29.24,990.22,0.00,-2.24,325.67,6.46,39.90,297.07,33.41,39.78,8.55,11.52,2.73,0.47,0.69,2.72,1.06,1.55,6.08,0.62,1.27,6.01,,,,2.98,5.04,10.30,0.00,2489372.83,0.004066,6.47
4/12/2012 6:00 AM,0.34,1.30,3.00,32.62,34.34,37.40,0.95,2.66,-0.43,31.23,12.63,95.12,4.69,0.003741,5.92,0.00,0.00,0.00,29.26,990.82,0.00,-2.18,312.54,27.22,53.98,308.06,43.48,51.58,10.80,9.65,3.47,0.62,0.61,1.84,1.38,1.37,4.12,0.74,1.12,4.07,,,,3.43,7.56,13.05,0.00,2490446.95,0.003933,6.27
4/12/2012 7:00 AM,0.57,1.12,2.23,33.02,34.02,36.01,0.55,1.66,-0.46,31.17,12.37,93.51,4.68,0.003732,5.91,0.00,0.00,0.00,29.27,991.25,0.07,45.60,95.68,64.38,53.37,333.11,54.86,52.38,16.79,7.36,3.49,0.30,0.79,2.50,0.66,1.76,5.59,0.17,1.68,5.57,,,,2.75,8.24,10.76,0.00,2489917.92,0.003997,6.37
4/12/2012 8:00 AM,3.41,3.18,3.02,38.14,37.73,37.43,-0.23,-0.39,-0.84,30.48,12.13,74.44,4.51,0.003634,5.76,0.00,0.00,0.00,29.27,991.40,0.34,234.74,97.98,70.33,54.00,85.42,66.41,53.20,26.42,19.17,9.42,0.81,1.40,2.66,1.80,3.13,5.95,1.61,2.89,5.87,,,,8.01,13.97,16.72,0.00,2483162.14,0.004916,7.84
4/12/2012 9:00 AM,6.99,6.44,5.54,44.59,43.59,41.97,-0.56,-1.45,-1.82,28.72,11.98,54.18,4.16,0.003395,5.38,0.00,0.00,0.00,29.28,991.47,0.67,467.41,86.96,74.19,60.21,88.85,76.15,60.46,19.99,16.84,9.64,2.73,2.97,3.37,6.11,6.64,7.54,5.76,6.25,7.31,,,,13.05,13.97,15.11,0.00,2474664.80,0.006294,10.03
4/12/2012 10:00 AM,8.70,8.08,7.17,47.66,46.55,44.91,-0.62,-1.52,-3.65,25.43,11.98,42.10,3.62,0.002971,4.71,0.00,0.00,0.00,29.29,991.78,0.95,660.18,89.42,80.84,69.40,92.39,83.85,71.40,19.15,15.27,9.56,3.22,3.80,4.02,7.19,8.51,8.98,6.66,7.90,8.59,,,,21.07,20.84,16.95,0.00,2470615.30,0.007066,11.27
4/12/2012 11:00 AM,10.31,9.60,8.56,50.56,49.29,47.41,-0.71,-1.75,-4.58,23.76,12.27,35.31,3.37,0.002779,4.41,0.00,0.00,0.00,29.29,991.77,1.17,814.87,71.20,66.07,62.41,76.76,66.57,61.23,25.49,18.83,9.16,2.45,3.10,3.65,5.49,6.94,8.16,4.67,6.12,7.70,,,,15.11,15.11,18.09,0.00,2466785.47,0.007875,12.56
4/12/2012 12:00 PM,11.53,10.79,9.90,52.76,51.41,49.82,-0.75,-1.63,-4.74,23.47,12.73,32.20,3.33,0.002753,4.37,0.00,0.00,0.00,29.28,991.45,1.31,915.29,89.64,82.78,71.06,92.62,83.49,73.71,24.74,16.20,13.35,2.52,2.92,2.81,5.64,6.54,6.28,4.93,5.88,5.95,,,,13.97,13.05,12.82,0.00,2463883.38,0.008547,13.62
4/12/2012 1:00 PM,12.73,12.12,11.17,54.91,53.82,52.11,-0.60,-1.55,-4.77,23.42,13.31,29.77,3.31,0.002756,4.37,0.00,0.00,0.00,29.26,990.75,1.38,960.57,88.85,81.52,69.75,95.27,88.34,74.17,31.43,31.24,26.72,2.02,2.10,1.97,4.51,4.70,4.40,2.99,3.22,3.61,,,,12.37,12.82,13.97,0.00,2461050.17,0.009256,14.74
4/12/2012 2:00 PM,13.65,13.12,12.20,56.56,55.61,53.96,-0.53,-1.45,-5.06,22.88,13.91,27.46,3.23,0.002700,4.28,0.00,0.00,0.00,29.23,989.99,1.36,944.91,106.42,104.18,80.73,110.07,97.03,73.80,26.57,23.93,24.43,1.85,2.02,1.85,4.14,4.51,4.13,1.98,2.40,2.84,,,,11.45,11.68,11.22,0.00,2458866.74,0.009835,15.65
4/12/2012 3:00 PM,14.77,14.20,13.19,58.59,57.56,55.75,-0.57,-1.58,-5.41,22.27,14.45,24.92,3.15,0.002641,4.18,0.00,0.00,0.00,29.20,988.82,1.21,843.04,104.90,93.26,76.09,101.38,89.72,68.50,30.53,26.42,24.49,1.97,2.07,2.10,4.41,4.64,4.70,3.35,3.17,3.56,,,,12.37,12.14,11.91,0.00,2456201.37,0.010592,16.84
4/12/2012 4:00 PM,15.37,14.76,13.92,59.67,58.56,57.06,-0.62,-1.45,-4.80,23.36,15.02,25.11,3.29,0.002767,4.38,0.00,0.00,0.00,29.18,988.07,0.99,690.97,101.16,95.02,80.16,105.66,98.06,82.63,24.43,19.31,17.75,1.88,2.07,2.06,4.21,4.63,4.60,3.30,3.58,3.78,,,,11.68,12.37,13.74,0.00,2454765.98,0.011019,17.50
4/12/2012 5:00 PM,15.88,15.53,14.80,60.58,59.95,58.64,-0.35,-1.08,-5.63,21.86,15.41,22.86,3.09,0.002602,4.12,0.00,0.00,0.00,29.17,987.98,0.70,486.37,239.06,254.40,254.80,221.46,242.14,124.12,28.39,20.13,26.50,1.34,1.55,1.34,3.00,3.47,3.00,0.85,0.72,0.18,,,,13.28,10.53,8.70,0.00,2453575.01,0.011380,18.08
4/12/2012 6:00 PM,16.03,15.73,15.15,60.86,60.32,59.28,-0.30,-0.88,-5.06,22.89,15.59,23.62,3.22,0.002716,4.29,0.00,0.00,0.00,29.16,987.59,0.38,262.39,169.70,155.94,155.23,160.62,147.34,152.54,21.36,20.98,14.71,1.14,1.39,1.32,2.55,3.10,2.95,1.19,1.41,1.52,,,,8.01,7.33,7.56,0.00,2453206.38,0.011497,18.26
4/12/2012 7:00 PM,14.82,15.07,14.86,58.68,59.13,58.75,0.25,0.04,-3.35,25.97,15.58,29.17,3.66,0.003081,4.87,0.00,0.00,0.00,29.15,987.24,0.10,68.21,213.30,175.27,161.98,195.13,177.15,163.98,11.72,12.83,5.93,0.98,1.36,2.13,2.19,3.04,4.77,1.32,2.88,4.65,,,,7.79,8.70,8.47,0.00,2456076.14,0.010666,16.93
4/12/2012 8:00 PM,11.14,12.68,14.16,52.05,54.82,57.49,1.54,3.02,-1.21,29.82,15.42,43.16,4.31,0.003586,5.66,0.00,0.00,0.00,29.16,987.36,0.00,0.32,316.26,50.24,157.35,339.44,51.78,158.99,12.75,6.88,2.39,0.42,0.46,1.72,0.95,1.03,3.85,0.68,0.96,3.69,,,,2.98,2.52,7.10,0.00,2464824.99,0.008371,13.29
4/12/2012 9:00 PM,9.16,10.28,13.12,48.48,50.50,55.61,1.12,3.96,0.19,32.34,15.14,54.07,4.78,0.003949,6.23,0.00,0.00,0.00,29.17,987.81,0.00,-1.60,312.65,34.07,182.12,284.29,44.47,183.10,6.32,11.01,1.23,0.36,0.22,1.87,0.80,0.50,4.17,0.60,0.30,4.11,,,,2.98,1.60,7.10,0.00,2469525.84,0.007323,11.63
4/12/2012 10:00 PM,7.38,8.47,12.43,45.29,47.25,54.37,1.09,5.04,0.96,33.73,14.80,64.38,5.08,0.004169,6.58,0.00,0.00,0.00,29.18,988.08,0.00,-1.99,265.60,269.59,226.86,263.82,348.23,226.83,8.03,5.31,1.34,0.20,0.20,2.29,0.45,0.44,5.13,0.43,0.20,4.98,,,,2.29,1.83,9.62,0.00,2473733.14,0.006484,10.30
4/12/2012 11:00 PM,6.01,7.20,11.41,42.82,44.95,52.54,1.18,5.40,1.66,34.99,14.45,74.31,5.36,0.004379,6.91,0.00,0.00,0.00,29.18,988.20,0.00,-2.11,287.50,43.88,291.80,285.45,36.74,288.40,8.10,2.76,3.67,0.24,0.04,2.04,0.53,0.08,4.56,0.43,0.08,4.31,,,,1.83,1.60,9.62,0.00,2476992.36,0.005897,9.37
4/13/2012,5.17,6.09,11.67,41.30,42.97,53.00,0.92,6.50,2.10,35.78,14.11,81.24,5.54,0.004515,7.12,0.00,0.00,0.00,29.18,988.31,0.00,-2.29,331.93,82.22,319.54,290.80,63.31,321.59,6.70,8.29,3.44,0.48,0.41,1.43,1.07,0.92,3.19,0.55,0.36,3.13,,,,3.66,2.52,8.01,0.00,2478994.81,0.005561,8.84
4/13/2012 1:00 AM,4.07,5.06,9.24,39.33,41.11,48.63,0.99,5.17,2.21,35.98,13.79,88.35,5.61,0.004547,7.17,0.00,0.00,0.00,29.18,988.32,0.00,-2.32,2.45,62.89,230.31,298.02,50.76,235.55,6.26,12.01,3.31,0.18,0.17,0.37,0.41,0.39,0.84,0.25,0.38,0.63,,,,1.83,1.37,2.29,0.00,2481598.82,0.005148,8.18
4/13/2012 2:00 AM,3.42,4.31,8.32,38.16,39.76,46.97,0.89,4.90,2.42,36.36,13.49,93.89,5.70,0.004616,7.28,0.00,0.00,0.00,29.18,988.12,0.00,-2.35,310.52,19.78,253.41,294.73,57.18,236.86,10.70,4.55,4.89,0.31,0.23,0.53,0.70,0.52,1.19,0.43,0.47,1.13,,,,1.83,2.06,2.52,0.00,2483147.03,0.004917,7.81
4/13/2012 3:00 AM,3.31,3.83,6.36,37.96,38.90,43.45,0.52,3.05,2.70,36.86,13.21,96.51,5.82,0.004709,7.42,0.00,0.00,0.00,29.18,988.06,0.00,-2.91,15.07,63.63,57.91,19.23,63.29,58.82,6.52,2.97,2.88,0.33,0.67,1.14,0.73,1.50,2.55,0.64,1.46,2.50,,,,2.29,3.89,7.10,0.00,2483403.25,0.004879,7.75
4/13/2012 4:00 AM,3.02,3.65,6.73,37.44,38.58,44.11,0.63,3.70,2.57,36.63,12.95,97.57,5.77,0.004664,7.36,0.00,0.00,0.00,29.18,988.27,0.00,-3.27,335.42,68.97,72.76,325.88,58.41,72.31,9.13,2.84,2.77,0.34,0.43,1.91,0.75,0.96,4.26,0.28,0.93,4.16,,,,2.29,2.98,9.62,0.00,2484086.02,0.004781,7.60
4/13/2012 5:00 AM,2.63,3.40,6.18,36.73,38.11,43.12,0.77,3.55,2.23,36.01,12.71,97.94,5.64,0.004549,7.18,0.00,0.00,0.00,29.19,988.62,0.00,-2.96,11.97,67.19,60.95,9.26,61.09,60.80,8.01,3.65,3.58,0.23,0.63,1.49,0.52,1.41,3.34,0.39,1.34,3.30,,,,2.52,3.21,7.33,0.00,2485031.30,0.004645,7.38
4/13/2012 6:00 AM,1.90,2.89,6.15,35.42,37.20,43.08,0.99,4.26,1.51,34.73,12.48,97.97,5.37,0.004317,6.82,0.00,0.00,0.00,29.21,989.26,0.00,-2.55,269.95,73.00,32.76,261.62,57.20,31.96,5.87,2.67,1.36,0.29,0.15,1.87,0.66,0.33,4.19,0.64,0.33,4.10,,,,1.83,1.83,5.95,0.00,2486758.25,0.004406,7.01
4/13/2012 7:00 AM,2.56,2.90,6.20,36.60,37.21,43.16,0.34,3.64,2.18,35.92,12.27,98.06,5.62,0.004526,7.15,0.00,0.00,0.00,29.23,989.86,0.06,41.01,33.75,68.36,40.17,24.79,62.25,40.56,11.59,6.22,1.40,0.37,1.00,3.08,0.82,2.24,6.88,0.61,2.10,6.82,,,,2.75,5.04,11.22,0.00,2485191.58,0.004616,7.35
4/13/2012 8:00 AM,4.43,4.29,5.71,39.97,39.71,42.29,-0.15,1.28,2.35,36.23,12.08,87.47,5.66,0.004587,7.25,0.00,0.00,0.00,29.24,990.14,0.30,209.38,178.92,54.78,33.55,152.27,87.30,31.29,12.59,12.70,10.82,0.38,0.32,1.42,0.86,0.72,3.18,0.33,0.69,3.00,,,,2.75,3.21,8.93,0.00,2480746.99,0.005282,8.41
4/13/2012 9:00 AM,9.05,8.49,8.00,48.30,47.28,46.40,-0.57,-1.05,2.26,36.06,11.97,63.41,5.55,0.004570,7.22,0.00,0.00,0.00,29.24,990.18,0.67,467.23,108.07,93.94,52.67,100.41,91.01,52.47,16.20,17.95,12.44,1.53,1.71,1.99,3.42,3.82,4.46,3.18,3.63,4.30,,,,10.53,10.08,10.08,0.00,2469769.81,0.007278,11.59
4/13/2012 10:00 AM,12.47,11.85,11.10,54.44,53.32,51.98,-0.62,-1.36,0.38,32.69,12.03,44.16,4.82,0.004011,6.35,0.00,0.00,0.00,29.25,990.48,0.94,652.36,98.89,87.11,68.94,95.49,87.48,68.49,21.09,18.48,10.79,2.40,2.68,2.24,5.36,5.99,5.02,5.05,5.65,4.80,,,,16.26,14.66,12.14,0.00,2461669.39,0.009102,14.49
4/13/2012 11:00 AM,14.23,13.70,12.78,57.61,56.66,55.01,-0.53,-1.45,0.67,33.20,12.41,40.19,4.89,0.004105,6.49,0.00,0.00,0.00,29.24,990.33,1.16,808.01,77.28,68.95,49.02,78.69,67.70,53.00,33.77,32.37,18.34,1.35,1.45,1.70,3.01,3.25,3.80,1.88,2.43,3.34,,,,10.08,13.05,11.45,0.00,2457484.85,0.010217,16.27
4/13/2012 12:00 PM,16.23,15.61,14.83,61.21,60.10,58.69,-0.62,-1.40,-0.25,31.55,12.98,33.24,4.57,0.003857,6.10,0.00,0.00,0.00,29.23,989.96,1.30,908.45,85.51,80.62,78.82,91.51,86.23,82.79,23.96,22.47,19.39,2.11,2.32,2.39,4.71,5.18,5.35,3.62,4.27,4.65,,,,12.82,13.74,15.34,0.00,2452734.65,0.011621,18.50
4/13/2012 1:00 PM,17.34,16.99,16.09,63.21,62.59,60.96,-0.35,-1.25,-1.22,29.81,13.68,28.88,4.25,0.003602,5.70,0.00,0.00,0.00,29.22,989.71,1.36,950.59,164.83,156.21,132.69,151.29,149.17,128.83,27.20,28.80,28.96,1.77,1.79,2.01,3.96,4.00,4.50,1.59,1.73,2.44,,,,14.43,10.53,21.53,0.00,2450104.24,0.012470,19.84
4/13/2012 2:00 PM,17.96,17.68,16.93,64.32,63.82,62.47,-0.28,-1.03,-2.37,27.74,14.35,25.62,3.91,0.003319,5.25,0.00,0.00,0.00,29.23,989.77,1.35,943.83,155.87,175.04,162.93,150.59,169.22,156.98,29.84,34.00,32.38,1.43,1.36,1.33,3.20,3.03,2.98,0.93,1.45,1.95,,,,9.62,10.76,9.85,0.00,2448637.53,0.012966,20.63
4/13/2012 3:00 PM,19.06,18.50,17.66,66.31,65.31,63.78,-0.56,-1.41,-1.77,28.81,14.95,24.96,4.07,0.003473,5.49,0.00,0.00,0.00,29.21,989.31,1.11,775.83,97.21,68.16,56.56,94.30,74.41,66.30,31.86,26.39,27.62,1.46,1.66,1.79,3.27,3.72,4.01,1.70,2.47,2.75,,,,9.85,12.14,12.82,0.00,2446008.56,0.013905,22.12
4/13/2012 4:00 PM,19.61,19.27,18.70,67.30,66.69,65.66,-0.34,-0.91,-2.47,27.56,15.53,22.97,3.87,0.003304,5.23,0.00,0.00,0.00,29.21,989.14,0.90,628.31,168.84,177.69,176.68,160.87,172.51,188.73,26.41,25.41,25.56,1.59,1.73,1.56,3.56,3.86,3.48,1.08,1.44,1.92,,,,9.85,10.30,9.62,0.00,2444710.30,0.014389,22.88
4/13/2012 5:00 PM,19.45,19.26,18.56,67.01,66.67,65.41,-0.19,-0.89,-2.66,27.20,15.91,22.86,3.81,0.003256,5.15,0.00,0.00,0.00,29.20,988.87,0.44,304.10,208.81,219.62,260.11,217.19,222.33,240.75,18.56,21.19,22.03,1.04,1.12,0.98,2.33,2.50,2.20,1.74,1.69,0.96,,,,10.99,7.79,8.24,0.00,2445095.17,0.014245,22.65
4/13/2012 6:00 PM,19.46,19.15,18.42,67.03,66.47,65.15,-0.31,-1.04,-1.64,29.04,16.06,24.59,4.10,0.003507,5.54,0.00,0.00,0.00,29.19,988.52,0.32,221.46,112.70,112.65,99.27,115.97,115.61,100.20,20.98,24.02,10.75,1.30,1.50,1.86,2.90,3.36,4.17,2.60,3.05,3.94,,,,8.24,8.24,7.56,0.00,2445069.98,0.014260,22.66
4/13/2012 7:00 PM,17.92,18.37,18.27,64.26,65.07,64.88,0.45,0.35,0.11,32.20,16.06,30.98,4.68,0.003977,6.28,0.00,0.00,0.00,29.20,988.75,0.10,68.06,260.66,158.72,146.37,232.92,162.55,145.38,15.27,13.12,6.31,0.72,0.73,1.08,1.60,1.63,2.43,0.53,1.20,2.30,,,,5.27,5.50,4.58,0.00,2448720.23,0.012980,20.63
4/13/2012 8:00 PM,14.87,15.88,17.86,58.77,60.58,64.15,1.01,2.99,1.77,35.18,15.94,41.80,5.28,0.004449,7.02,0.00,0.00,0.00,29.20,988.75,0.00,-0.01,14.26,63.09,135.21,7.85,60.18,133.76,11.40,8.11,2.05,0.62,0.77,1.93,1.38,1.71,4.32,1.22,1.56,4.21,,,,2.98,4.58,6.41,0.00,2455960.72,0.010665,16.95
4/13/2012 9:00 PM,12.70,13.78,17.20,54.86,56.81,62.95,1.08,4.49,2.62,36.71,15.68,50.94,5.63,0.004709,7.43,0.00,0.00,0.00,29.21,989.17,0.00,-1.52,335.93,75.69,128.38,337.52,69.00,129.51,7.71,5.84,2.82,0.41,0.51,0.86,0.91,1.14,1.93,0.58,1.06,1.86,,,,2.98,2.75,7.79,0.00,2461110.62,0.009258,14.72
4/13/2012 10:00 PM,11.03,12.02,16.64,51.86,53.63,61.94,0.99,5.60,3.65,38.56,15.37,61.11,6.08,0.005055,7.98,0.00,0.00,0.00,29.22,989.52,0.00,-1.76,359.33,56.79,123.22,11.79,53.86,121.59,9.92,7.23,3.13,0.26,0.47,0.81,0.59,1.06,1.82,0.35,1.00,1.67,,,,3.43,2.75,3.89,0.00,2465074.82,0.008287,13.18
4/13/2012 11:00 PM,9.68,10.65,15.52,49.43,51.16,59.94,0.96,5.84,4.58,40.25,15.05,71.35,6.52,0.005392,8.50,0.00,0.00,0.00,29.22,989.59,0.00,-1.88,320.70,67.19,137.47,330.42,58.46,141.61,12.59,5.24,1.77,0.13,0.33,1.02,0.30,0.75,2.29,0.10,0.70,2.23,,,,1.60,2.29,4.81,0.00,2468277.50,0.007567,12.04
4/14/2012,8.79,9.82,13.86,47.82,49.68,56.94,1.03,5.07,5.23,41.42,14.75,79.16,6.83,0.005639,8.89,0.00,0.00,0.00,29.22,989.41,0.00,-2.10,250.70,31.49,157.85,284.88,13.32,165.23,9.86,9.56,4.55,0.29,0.31,1.35,0.65,0.70,3.01,0.42,0.54,2.91,,,,1.83,2.52,7.33,0.00,2470395.77,0.007124,11.33
4/14/2012 1:00 AM,8.42,9.23,13.49,47.16,48.61,56.28,0.80,5.07,5.60,42.08,14.48,83.26,7.02,0.005783,9.12,0.00,0.00,0.00,29.23,989.73,0.00,-1.98,273.39,136.00,225.86,257.81,288.99,220.83,9.09,8.82,6.38,0.33,0.12,1.77,0.74,0.26,3.95,0.62,0.02,3.49,,,,2.06,1.37,10.08,0.00,2471270.80,0.006946,11.05
4/14/2012 2:00 AM,8.27,9.22,13.98,46.89,48.60,57.17,0.95,5.71,5.78,42.41,14.24,85.15,7.11,0.005856,9.23,0.00,0.00,0.00,29.22,989.51,0.00,-2.02,309.51,78.44,214.30,286.35,44.18,221.93,21.28,8.32,13.44,0.53,0.55,1.78,1.18,1.23,3.99,0.46,1.00,3.68,,,,3.21,4.58,8.47,0.00,2471623.81,0.006878,10.94
4/14/2012 3:00 AM,7.77,8.66,13.43,45.98,47.60,56.17,0.90,5.66,5.83,42.49,14.05,88.40,7.14,0.005874,9.26,0.00,0.00,0.00,29.21,989.35,0.00,-2.15,274.19,319.15,233.14,252.77,41.97,234.36,14.77,15.86,4.70,0.35,0.29,1.69,0.77,0.64,3.79,0.44,0.32,3.74,,,,2.52,2.98,10.08,0.00,2472824.20,0.006646,10.57
4/14/2012 4:00 AM,7.31,8.17,12.51,45.16,46.70,54.52,0.86,5.20,6.25,43.26,13.87,93.94,7.36,0.006050,9.53,0.00,0.00,0.00,29.22,989.41,0.00,-2.06,322.16,41.43,191.42,293.74,42.03,189.40,15.77,5.61,15.88,0.33,0.40,0.64,0.73,0.89,1.42,0.44,0.84,1.22,,,,2.29,2.75,3.66,0.00,2473910.32,0.006441,10.25
4/14/2012 5:00 AM,6.91,7.88,12.10,44.44,46.19,53.77,0.97,5.19,6.39,43.50,13.68,97.42,7.44,0.006102,9.62,0.00,0.00,0.00,29.22,989.70,0.00,-2.37,350.84,56.24,145.43,339.17,56.24,148.97,22.89,13.19,14.15,0.42,0.62,0.55,0.94,1.39,1.22,0.53,1.14,0.98,,,,3.89,3.21,3.89,0.00,2474860.32,0.006264,9.97
4/14/2012 6:00 AM,6.46,7.49,11.94,43.63,45.49,53.49,1.03,5.48,6.02,42.84,13.49,97.95,7.27,0.005947,9.38,0.00,0.00,0.00,29.23,990.00,0.00,-1.83,253.63,20.96,119.59,254.62,247.24,143.97,13.12,11.83,8.86,0.55,0.51,0.70,1.24,1.15,1.57,1.12,0.10,0.62,,,,3.21,3.21,4.12,0.00,2475926.36,0.006071,9.66
4/14/2012 7:00 AM,6.25,7.30,11.90,43.25,45.14,53.43,1.05,5.65,5.83,42.49,13.32,98.01,7.17,0.005862,9.25,0.00,0.00,0.00,29.25,990.62,0.06,40.79,244.05,241.86,238.69,243.74,240.35,238.47,6.55,4.19,2.79,0.44,0.85,1.34,0.98,1.90,3.00,0.90,1.85,2.86,,,,3.21,4.12,5.72,0.00,2476421.87,0.005981,9.53
4/14/2012 8:00 AM,7.80,8.02,11.51,46.05,46.44,52.72,0.22,3.71,6.52,43.74,13.20,92.58,7.49,0.006154,9.71,0.00,0.00,0.00,29.26,991.03,0.11,79.90,237.68,222.90,262.92,239.22,228.29,262.78,10.57,8.70,2.81,0.60,0.55,2.32,1.33,1.23,5.19,1.18,1.12,5.16,,,,2.98,2.52,9.85,0.00,2472740.92,0.006652,10.60
4/14/2012 9:00 AM,10.06,9.97,11.77,50.11,49.95,53.19,-0.09,1.71,6.65,43.97,13.17,80.59,7.50,0.006216,9.81,0.00,0.00,0.00,29.26,991.06,0.44,303.83,204.59,218.74,259.86,187.60,212.87,260.59,16.76,15.62,6.96,0.57,0.70,2.68,1.27,1.56,6.00,0.68,1.19,5.91,,,,4.12,4.12,10.08,0.00,2467373.89,0.007781,12.40
4/14/2012 10:00 AM,15.55,15.42,14.47,59.99,59.75,58.05,-0.13,-1.08,6.37,43.46,13.27,55.47,7.26,0.006128,9.67,0.00,0.00,0.00,29.27,991.21,0.80,555.65,219.80,225.09,232.86,220.51,226.57,231.25,18.70,17.96,13.18,2.07,2.58,3.52,4.64,5.77,7.86,4.25,5.40,7.49,,,,15.80,16.26,16.03,0.00,2454346.62,0.011129,17.74
4/14/2012 11:00 AM,17.91,17.63,16.54,64.23,63.74,61.77,-0.27,-1.37,5.10,41.18,13.63,43.63,6.61,0.005623,8.88,0.00,0.00,0.00,29.27,991.23,1.02,714.38,234.41,237.31,228.58,234.34,236.43,228.01,20.19,16.46,10.28,2.87,3.78,4.99,6.42,8.46,11.16,5.85,7.92,10.88,,,,16.95,17.40,17.86,0.00,2448756.39,0.012913,20.58
4/14/2012 12:00 PM,19.66,19.39,18.25,67.39,66.90,64.85,-0.27,-1.42,5.82,42.47,14.14,41.10,6.92,0.005924,9.35,0.00,0.00,0.00,29.26,990.75,1.19,832.59,233.00,231.47,219.12,233.48,232.82,219.73,20.57,18.45,11.65,3.00,3.85,5.16,6.71,8.62,11.53,6.07,7.97,10.93,,,,17.63,22.21,21.53,0.00,2444583.08,0.014417,22.96
4/14/2012 1:00 PM,21.20,20.83,19.65,70.15,69.50,67.37,-0.36,-1.54,7.01,44.62,14.81,40.64,7.47,0.006445,10.15,0.00,0.00,0.00,29.23,990.04,1.30,909.77,222.21,223.22,216.71,224.28,223.89,216.18,21.54,19.09,10.28,3.86,4.98,6.72,8.64,11.13,15.04,7.62,10.25,14.47,,,,20.61,24.96,35.26,0.00,2440945.12,0.015860,25.24
4/14/2012 2:00 PM,22.66,22.30,21.12,72.79,72.14,70.02,-0.36,-1.54,7.72,45.90,15.45,39.07,7.81,0.006781,10.67,0.00,0.00,0.00,29.21,989.16,1.27,883.46,205.40,208.97,203.13,206.15,209.50,203.95,20.52,17.44,9.82,3.74,4.83,6.30,8.36,10.81,14.10,7.41,10.11,13.67,,,,21.07,39.39,37.78,0.00,2437468.41,0.017357,27.60
4/14/2012 3:00 PM,23.58,23.19,22.14,74.45,73.75,71.86,-0.39,-1.44,8.03,46.45,16.03,37.77,7.96,0.006937,10.90,0.00,0.00,0.00,29.18,988.26,0.95,663.88,229.11,228.43,222.42,230.20,229.92,222.70,20.66,16.74,9.69,3.70,5.02,6.53,8.28,11.23,14.59,7.53,10.54,14.24,,,,19.92,22.21,24.27,0.00,2435280.23,0.018365,29.18
4/14/2012 4:00 PM,23.93,23.61,22.62,75.07,74.50,72.71,-0.32,-1.31,8.18,46.72,16.57,37.39,8.03,0.007016,11.02,0.00,0.00,0.00,29.16,987.59,0.79,549.85,231.47,233.51,225.43,231.28,233.56,225.26,20.65,17.47,9.89,3.50,4.63,6.39,7.84,10.34,14.30,7.17,9.75,13.90,,,,21.30,27.71,35.72,0.00,2434457.24,0.018766,29.80
4/14/2012 5:00 PM,23.99,23.74,22.81,75.18,74.74,73.06,-0.25,-1.18,8.06,46.51,16.90,36.96,7.97,0.006963,10.93,0.00,0.00,0.00,29.15,987.32,0.60,420.93,233.75,237.28,230.90,233.95,237.51,231.06,21.04,16.57,9.45,3.02,4.09,5.56,6.76,9.15,12.43,6.16,8.66,12.14,,,,16.49,18.32,19.92,0.00,2434310.02,0.018841,29.91
4/14/2012 6:00 PM,23.38,23.28,22.56,74.09,73.91,72.61,-0.10,-0.82,8.54,47.38,17.06,39.59,8.24,0.007189,11.28,0.00,0.00,0.00,29.15,987.04,0.29,201.97,254.29,253.21,246.26,254.14,253.36,246.40,19.10,15.02,8.23,2.42,3.32,5.01,5.40,7.43,11.21,5.00,7.06,10.93,,,,14.43,14.43,17.17,0.00,2435756.93,0.018168,28.83
4/14/2012 7:00 PM,22.34,22.41,22.04,72.21,72.34,71.68,0.07,-0.30,9.00,48.20,17.08,43.50,8.52,0.007408,11.61,0.00,0.00,0.00,29.14,986.89,0.09,62.01,246.09,245.40,232.67,244.81,244.83,232.84,15.70,11.99,6.27,1.90,2.92,5.03,4.26,6.54,11.24,4.03,6.37,11.13,,,,11.68,17.86,21.30,0.00,2438228.89,0.017068,27.08
4/14/2012 8:00 PM,19.66,20.72,21.21,67.38,69.29,70.18,1.06,1.55,10.03,50.05,16.99,54.81,9.17,0.007911,12.39,0.00,0.00,0.00,29.14,986.78,0.00,0.35,274.88,234.82,214.32,276.20,235.11,214.24,5.13,5.81,4.25,0.67,1.50,4.40,1.51,3.34,9.84,1.37,3.31,9.79,,,,2.98,9.39,19.46,0.00,2444597.11,0.014484,22.98
4/14/2012 9:00 PM,18.88,19.69,20.48,65.98,67.45,68.87,0.82,1.61,9.89,49.81,16.78,56.90,9.11,0.007836,12.28,0.00,0.00,0.00,29.15,987.03,0.00,-1.48,235.94,235.36,215.23,235.17,234.64,215.24,11.13,6.60,4.34,0.86,2.30,5.81,1.93,5.14,12.99,1.78,5.06,12.93,,,,4.58,8.01,21.98,0.00,2446450.95,0.013773,21.86
4/14/2012 10:00 PM,18.26,19.39,19.82,64.86,66.89,67.67,1.13,1.56,9.16,48.48,16.53,56.28,8.69,0.007448,11.68,0.00,0.00,0.00,29.16,987.51,0.00,-1.37,266.46,223.28,199.12,256.66,222.97,199.44,9.95,6.87,5.45,0.70,2.06,4.85,1.57,4.61,10.85,1.50,4.57,10.75,,,,5.27,11.91,24.50,0.00,2447925.86,0.013246,21.03
4/14/2012 11:00 PM,18.63,18.98,19.09,65.54,66.17,66.36,0.35,0.45,8.56,47.41,16.28,52.82,8.34,0.007158,11.24,0.00,0.00,0.00,29.16,987.54,0.00,-1.48,256.98,229.58,191.11,255.26,228.84,190.79,14.14,13.18,8.50,1.38,2.37,5.19,3.08,5.29,11.61,2.95,5.13,11.45,,,,8.70,10.76,23.13,0.00,2447027.91,0.013560,21.53
4/15/2012,18.15,18.48,18.57,64.67,65.27,65.42,0.33,0.42,7.71,45.88,16.04,51.32,7.89,0.006750,10.60,0.00,0.00,0.00,29.16,987.56,0.00,-1.52,251.43,232.27,197.21,250.74,231.46,196.91,12.97,9.29,7.59,1.28,2.49,4.74,2.86,5.56,10.61,2.75,5.44,10.49,,,,6.64,10.99,24.73,0.00,2448172.04,0.013154,20.88
4/15/2012 1:00 AM,16.39,17.54,18.21,61.50,63.57,64.79,1.15,1.83,7.65,45.78,15.83,57.15,7.89,0.006715,10.55,0.00,0.00,0.00,29.16,987.35,0.00,-1.43,232.14,243.51,209.75,231.01,243.29,209.88,6.69,5.59,5.05,0.97,2.15,4.68,2.17,4.82,10.47,2.12,4.77,10.41,,,,4.81,9.16,17.63,0.00,2452363.13,0.011773,18.69
4/15/2012 2:00 AM,14.05,15.67,17.53,57.30,60.21,63.55,1.62,3.48,8.46,47.23,15.60,70.04,8.39,0.007087,11.12,0.00,0.00,0.00,29.14,986.95,0.00,-1.60,28.37,104.77,221.68,23.05,239.23,220.94,7.54,14.88,3.97,0.12,0.51,3.95,0.28,1.14,8.84,0.19,0.73,8.79,,,,2.75,10.08,23.36,0.00,2457900.78,0.010131,16.08
4/15/2012 3:00 AM,12.84,13.97,16.95,55.12,57.15,62.51,1.13,4.11,8.68,47.63,15.37,76.83,8.54,0.007191,11.27,0.00,0.00,0.00,29.13,986.44,0.00,-1.60,347.09,124.26,239.26,331.63,162.32,239.35,6.68,11.50,2.53,0.26,0.32,3.70,0.59,0.71,8.28,0.18,0.12,8.26,,,,1.83,2.52,14.88,0.00,2460775.75,0.009365,14.85
4/15/2012 4:00 AM,11.61,12.53,16.35,52.90,54.56,61.42,0.92,4.73,8.91,48.04,15.14,84.55,8.70,0.007299,11.44,0.00,0.00,0.00,29.12,986.19,0.00,-1.78,339.38,68.36,256.57,334.75,64.28,256.28,15.34,11.02,4.30,0.11,0.33,3.11,0.25,0.73,6.95,0.16,0.65,6.85,,,,1.83,3.43,13.51,0.00,2463697.03,0.008636,13.69
4/15/2012 5:00 AM,10.51,11.68,15.30,50.92,53.02,59.54,1.16,4.79,8.92,48.05,14.92,90.98,8.74,0.007298,11.44,0.00,0.00,0.00,29.12,986.30,0.00,-1.65,270.94,30.84,254.83,273.22,100.70,255.21,16.11,8.45,2.98,0.28,0.10,3.18,0.63,0.22,7.12,0.58,0.05,7.06,,,,1.83,2.98,9.39,0.00,2466311.48,0.008025,12.73
4/15/2012 6:00 AM,10.03,10.99,15.19,50.06,51.78,59.33,0.96,5.15,9.15,48.47,14.71,95.38,8.89,0.007411,11.61,0.00,0.00,0.00,29.13,986.45,0.00,-1.84,333.22,54.91,255.30,345.08,56.58,255.44,9.92,4.76,3.04,0.11,0.36,3.08,0.25,0.82,6.90,0.22,0.73,6.85,,,,1.83,1.83,15.57,0.00,2467442.65,0.007771,12.32
4/15/2012 7:00 AM,9.73,10.66,15.31,49.52,51.19,59.56,0.92,5.57,9.05,48.28,14.50,96.63,8.84,0.007353,11.54,0.00,0.00,0.00,29.15,987.34,0.05,34.79,287.41,28.39,254.63,268.61,53.38,254.05,15.94,19.30,3.72,0.30,0.26,3.37,0.67,0.59,7.53,0.42,0.30,7.44,,,,3.21,2.98,13.97,0.00,2468153.93,0.007609,12.08
4/15/2012 8:00 AM,11.84,12.03,15.49,53.32,53.66,59.88,0.19,3.64,7.84,46.12,14.33,77.75,8.10,0.006778,10.65,0.00,0.00,0.00,29.17,987.76,0.33,229.99,179.83,228.98,241.29,170.86,209.81,241.20,19.31,23.82,5.13,0.21,0.21,3.15,0.48,0.46,7.04,0.33,0.20,6.93,,,,2.52,2.06,13.97,0.00,2463148.12,0.008779,13.94
4/15/2012 9:00 AM,16.72,16.65,16.53,62.10,61.98,61.76,-0.07,-0.19,8.19,46.75,14.25,58.30,8.18,0.006962,10.94,0.00,0.00,0.00,29.19,988.58,0.64,442.90,204.32,222.42,236.47,215.69,230.97,236.24,17.76,17.34,7.78,1.39,1.87,4.15,3.11,4.18,9.27,2.52,3.82,9.09,,,,10.08,11.68,19.92,0.00,2451571.83,0.012043,19.14
4/15/2012 10:00 AM,19.81,19.62,18.59,67.65,67.32,65.45,-0.19,-1.22,8.79,47.82,14.36,49.89,8.45,0.007272,11.43,0.00,0.00,0.00,29.21,989.20,0.84,586.35,222.10,225.62,216.62,221.36,224.94,214.93,18.28,17.22,11.70,2.72,3.43,4.48,6.09,7.68,10.02,5.52,7.24,9.73,,,,15.34,19.92,22.21,0.00,2444239.48,0.014570,23.17
4/15/2012 11:00 AM,21.11,20.82,19.75,70.01,69.48,67.54,-0.29,-1.37,12.80,55.03,14.76,60.20,10.97,0.009513,14.90,0.00,0.00,0.00,29.21,989.19,0.94,657.99,218.39,220.69,214.26,218.85,221.25,213.72,21.38,19.70,11.13,4.04,5.27,7.55,9.04,11.78,16.88,8.13,11.00,16.41,,,,24.73,29.31,32.52,0.00,2441138.40,0.015795,25.12
4/15/2012 12:00 PM,22.65,22.36,21.31,72.76,72.24,70.36,-0.29,-1.34,13.74,56.74,15.27,58.38,11.60,0.010123,15.83,0.00,0.00,0.00,29.20,988.74,0.96,666.81,213.71,216.73,207.21,213.80,216.59,206.87,23.37,20.28,12.25,4.62,6.14,8.90,10.33,13.74,19.91,9.13,12.80,19.36,,,,28.85,35.72,39.62,0.00,2437500.84,0.017348,27.58
4/15/2012 1:00 PM,23.27,22.95,21.93,73.88,73.32,71.47,-0.31,-1.34,13.34,56.00,15.84,54.80,11.28,0.009867,15.43,0.00,0.00,0.00,29.18,988.35,0.95,665.50,228.83,226.89,215.68,229.54,227.12,216.05,21.46,15.53,8.38,4.54,6.34,8.82,10.15,14.18,19.73,9.36,13.54,19.37,,,,24.50,28.39,43.05,0.00,2436032.62,0.018024,28.64
4/15/2012 2:00 PM,24.48,24.14,23.04,76.07,75.44,73.47,-0.35,-1.44,12.53,54.55,16.31,48.37,10.68,0.009375,14.67,0.00,0.00,0.00,29.18,988.09,1.03,716.07,223.02,223.16,216.67,222.89,223.65,216.36,21.81,17.34,11.00,4.50,6.19,8.70,10.06,13.83,19.46,9.03,12.96,18.77,,,,23.59,30.23,33.20,0.00,2433144.88,0.019391,30.80
4/15/2012 3:00 PM,25.33,24.90,23.78,77.59,76.83,74.80,-0.42,-1.55,11.77,53.19,16.80,43.81,10.15,0.008938,13.98,0.00,0.00,0.00,29.15,987.17,1.13,790.69,222.96,223.73,215.92,224.07,225.00,215.95,21.85,18.73,11.06,4.72,6.24,8.94,10.55,13.96,19.99,9.56,13.09,19.47,,,,29.08,33.66,33.89,0.00,2431139.97,0.020412,32.40
4/15/2012 4:00 PM,25.65,25.21,24.17,78.18,77.38,75.51,-0.44,-1.48,11.09,51.96,17.35,41.05,9.70,0.008547,13.37,0.00,0.00,0.00,29.14,986.68,0.98,680.83,229.85,228.23,218.31,229.71,228.12,218.10,20.34,14.99,8.19,5.29,7.31,10.07,11.84,16.35,22.51,10.92,15.61,22.16,,,,26.10,32.29,60.00,0.00,2430363.19,0.020822,33.03
4/15/2012 5:00 PM,25.77,25.44,24.51,78.38,77.80,76.11,-0.32,-1.26,11.10,51.98,17.77,40.82,9.70,0.008559,13.39,0.00,0.00,0.00,29.12,986.26,0.68,473.37,230.33,229.78,218.87,230.21,229.84,219.08,23.76,20.17,10.03,3.88,5.40,8.19,8.68,12.09,18.31,7.86,11.32,17.82,,,,39.39,37.78,42.13,0.00,2430097.07,0.020970,33.25
4/15/2012 6:00 PM,25.51,25.36,24.57,77.91,77.64,76.23,-0.15,-0.94,11.07,51.93,17.97,41.37,9.69,0.008543,13.36,0.00,0.00,0.00,29.12,986.10,0.40,280.11,236.44,232.96,220.83,236.42,232.94,220.52,22.05,17.82,9.59,3.31,4.56,6.90,7.40,10.20,15.43,6.83,9.68,15.12,,,,21.53,24.04,31.37,0.00,2430710.92,0.020654,32.74
4/15/2012 7:00 PM,24.48,24.48,24.06,76.06,76.06,75.31,0.00,-0.41,11.61,52.90,18.00,45.58,10.06,0.008841,13.82,0.00,0.00,0.00,29.12,986.05,0.10,73.06,235.46,233.79,221.98,233.68,232.91,222.29,20.07,15.16,8.17,2.30,3.53,6.13,5.13,7.90,13.71,4.73,7.57,13.53,,,,13.97,19.69,33.20,0.00,2433153.29,0.019434,30.81
4/15/2012 8:00 PM,21.96,22.77,23.12,71.53,72.99,73.62,0.81,1.16,12.91,55.24,17.91,57.78,11.02,0.009612,15.00,0.00,0.00,0.00,29.11,985.84,0.00,0.95,282.40,230.65,211.76,271.90,233.00,211.72,11.56,9.33,5.64,0.59,1.48,4.62,1.32,3.30,10.34,1.22,3.16,10.23,,,,6.64,10.53,19.24,0.00,2439129.25,0.016709,26.48
4/15/2012 9:00 PM,19.60,20.83,22.10,67.28,69.49,71.78,1.22,2.50,13.56,56.41,17.71,69.47,11.56,0.010011,15.62,0.00,0.00,0.00,29.11,985.93,0.00,-1.28,22.68,50.09,193.98,16.92,57.25,193.21,9.77,14.62,6.55,0.41,0.48,3.50,0.92,1.08,7.84,0.81,0.54,7.69,,,,3.66,4.58,18.09,0.00,2444731.12,0.014433,22.88
4/15/2012 10:00 PM,18.36,20.94,21.44,65.04,69.70,70.59,2.59,3.08,13.82,56.88,17.44,76.24,11.79,0.010173,15.87,0.00,0.00,0.00,29.12,986.01,0.00,-1.33,288.23,238.71,184.24,296.90,237.10,184.34,21.83,14.12,7.76,0.22,1.33,4.00,0.50,2.97,8.94,0.33,2.83,8.84,,,,3.21,6.18,19.46,0.00,2447686.81,0.013347,21.16
4/15/2012 11:00 PM,18.08,20.02,20.88,64.54,68.04,69.58,1.94,2.80,13.48,56.27,17.17,75.89,11.55,0.009948,15.52,0.00,0.00,0.00,29.11,985.98,0.00,-1.44,4.58,261.88,190.03,247.21,233.78,189.65,24.65,14.39,5.84,0.22,1.16,3.90,0.50,2.60,8.73,0.37,2.21,8.68,,,,5.50,8.24,20.38,0.00,2448344.63,0.013123,20.80
4/16/2012,16.92,18.03,20.05,62.46,64.46,68.09,1.11,3.13,13.58,56.45,16.92,82.09,11.66,0.010006,15.61,0.00,0.00,0.00,29.11,985.96,0.00,-2.06,46.76,38.47,199.97,29.24,46.26,198.79,10.10,4.94,9.60,0.14,0.39,1.93,0.31,0.86,4.31,0.28,0.85,4.21,,,,1.60,2.75,9.39,0.00,2451090.36,0.012190,19.32
4/16/2012 1:00 AM,16.92,17.81,20.18,62.46,64.06,68.33,0.89,3.27,13.70,56.67,16.70,82.75,11.75,0.010087,15.73,0.00,0.00,0.00,29.11,985.75,0.00,-1.46,65.39,40.71,184.68,69.21,39.22,184.84,6.74,6.57,7.67,0.17,0.68,2.38,0.37,1.52,5.31,0.34,1.43,5.23,,,,1.37,2.98,15.57,0.00,2451097.46,0.012189,19.32
4/16/2012 2:00 AM,16.45,17.40,19.72,61.61,63.32,67.49,0.95,3.27,14.22,57.60,16.56,88.24,12.17,0.010438,16.26,0.00,0.00,0.00,29.10,985.40,0.00,-1.41,333.24,8.89,184.04,301.97,36.95,184.56,5.70,8.66,8.16,0.29,0.39,2.58,0.64,0.87,5.78,0.35,0.52,5.62,,,,2.52,4.35,13.97,0.00,2452211.31,0.011840,18.76
4/16/2012 3:00 AM,15.76,17.00,19.52,60.36,62.61,67.13,1.24,3.76,14.45,58.02,16.41,93.55,12.38,0.010596,16.50,0.00,0.00,0.00,29.09,985.14,0.00,-1.83,289.76,153.43,203.33,322.46,196.20,200.63,18.70,12.20,6.30,0.35,0.44,3.74,0.78,0.98,8.36,0.37,0.12,8.04,,,,3.66,7.10,16.72,0.00,2453854.36,0.011327,17.94
4/16/2012 4:00 AM,17.97,19.33,19.78,64.35,66.80,67.61,1.36,1.81,15.22,59.39,16.25,85.87,12.92,0.011154,17.36,0.00,0.00,0.00,29.10,985.37,0.00,-1.63,238.98,232.77,197.32,242.72,232.51,197.07,16.77,9.91,6.97,0.99,2.51,5.39,2.21,5.61,12.05,2.02,5.44,11.84,,,,6.18,10.53,21.75,0.00,2448599.69,0.013076,20.72
4/16/2012 5:00 AM,18.82,19.38,19.72,65.88,66.88,67.50,0.55,0.90,15.12,59.22,16.14,80.60,12.81,0.011083,17.26,0.00,0.00,0.00,29.11,985.87,0.00,-1.72,232.89,238.93,219.44,234.12,238.07,219.13,13.97,8.49,5.54,1.52,3.02,5.99,3.39,6.76,13.40,3.21,6.62,13.25,,,,10.99,15.57,25.42,0.00,2446574.46,0.013748,21.79
4/16/2012 6:00 AM,20.02,19.98,19.67,68.04,67.97,67.40,-0.04,-0.35,16.42,61.56,16.11,81.41,13.85,0.012048,18.75,0.00,0.00,0.00,29.13,986.49,0.00,-1.34,227.12,226.99,214.32,226.72,226.74,214.40,20.52,15.61,8.29,3.04,4.79,8.01,6.80,10.71,17.91,6.30,10.29,17.67,,,,22.44,30.68,31.60,0.00,2443729.72,0.014801,23.47
4/16/2012 7:00 AM,20.16,20.08,19.61,68.29,68.14,67.30,-0.08,-0.55,16.37,61.47,16.11,80.45,13.81,0.012007,18.69,0.00,0.00,0.00,29.14,986.79,0.06,40.43,221.12,222.00,209.99,220.16,221.62,209.94,20.88,16.22,8.39,2.39,3.62,6.38,5.34,8.10,14.27,4.90,7.74,14.07,,,,19.92,30.00,41.22,0.00,2443396.40,0.014924,23.68
4/16/2012 8:00 AM,20.53,20.42,19.73,68.96,68.75,67.51,-0.12,-0.81,16.10,60.98,16.13,77.33,13.56,0.011800,18.38,0.00,0.00,0.00,29.14,986.95,0.30,211.85,215.70,215.05,203.61,215.36,215.12,203.22,21.34,19.77,10.71,3.14,4.37,7.19,7.02,9.77,16.09,6.43,9.15,15.72,,,,18.78,21.07,30.00,0.00,2442514.77,0.015272,24.23
4/16/2012 9:00 AM,21.62,21.40,20.52,70.91,70.52,68.93,-0.21,-1.10,16.17,61.10,16.17,72.68,13.57,0.011854,18.47,0.00,0.00,0.00,29.16,987.44,0.48,338.18,218.60,223.68,214.03,217.62,222.49,213.74,21.84,17.51,9.57,3.89,5.26,7.76,8.70,11.77,17.36,7.96,11.17,17.05,,,,21.30,25.42,28.85,0.00,2439947.42,0.016310,25.89
4/16/2012 10:00 AM,22.11,21.89,21.04,71.80,71.41,69.87,-0.22,-1.07,16.38,61.48,16.31,71.51,13.74,0.012017,18.72,0.00,0.00,0.00,29.16,987.65,0.42,294.15,215.67,216.18,209.84,214.66,215.93,209.96,23.33,17.41,10.32,3.35,4.77,7.05,7.49,10.68,15.77,6.79,10.10,15.44,,,,21.07,22.67,31.14,0.00,2438773.20,0.016808,26.69
4/16/2012 11:00 AM,22.52,22.29,21.43,72.54,72.12,70.57,-0.23,-1.09,16.39,61.51,16.55,69.83,13.73,0.012024,18.74,0.00,0.00,0.00,29.18,988.12,0.52,364.01,218.01,219.24,211.18,217.88,218.89,211.03,21.13,16.29,8.57,4.14,5.78,8.47,9.25,12.93,18.95,8.50,12.35,18.68,,,,23.36,27.94,32.06,0.00,2437801.33,0.017225,27.36
4/16/2012 12:00 PM,23.32,23.04,22.04,73.98,73.47,71.67,-0.28,-1.28,16.30,61.34,16.82,66.16,13.62,0.011962,18.64,0.00,0.00,0.00,29.17,987.91,0.83,579.00,208.48,212.42,204.17,208.29,211.32,203.47,21.90,18.70,10.41,4.48,6.04,8.68,10.01,13.50,19.41,9.09,12.70,18.96,,,,27.71,31.14,33.20,0.00,2435903.44,0.018084,28.72
4/16/2012 1:00 PM,19.39,19.25,18.81,66.90,66.65,65.85,-0.13,-0.58,17.17,62.91,17.21,89.82,14.58,0.012639,19.67,4.05,0.16,0.08,29.17,988.00,0.36,253.49,232.52,234.95,224.54,239.34,240.04,228.52,24.58,18.51,10.05,2.87,4.35,7.30,6.42,9.73,16.32,5.39,8.59,15.06,,,,24.04,30.00,40.99,0.16,2445239.93,0.014283,22.69
4/16/2012 2:00 PM,21.10,20.94,20.11,69.99,69.70,68.20,-0.16,-0.99,19.39,66.90,17.44,92.30,16.63,0.014563,22.58,0.00,0.00,0.16,29.15,987.21,0.88,616.43,233.71,234.59,212.34,225.64,229.18,209.98,22.17,18.24,12.93,1.73,2.25,3.47,3.87,5.03,7.75,3.23,4.38,7.26,,,,14.88,17.40,25.19,0.00,2441161.15,0.015828,25.12
4/16/2012 3:00 PM,23.26,22.95,21.98,73.87,73.32,71.57,-0.31,-1.28,16.84,62.31,17.80,69.07,14.13,0.012427,19.33,0.00,0.00,0.16,29.14,986.96,1.09,760.69,222.48,225.81,214.23,222.91,225.55,214.73,20.74,16.29,9.03,3.95,5.23,7.50,8.82,11.69,16.76,8.12,11.09,16.39,,,,22.67,27.02,29.77,0.00,2436042.17,0.018043,28.63
4/16/2012 4:00 PM,24.10,23.75,22.76,75.39,74.76,72.96,-0.35,-1.35,15.89,60.60,18.34,61.51,13.25,0.011675,18.18,0.00,0.00,0.16,29.13,986.66,0.93,648.51,209.44,208.21,202.55,208.80,209.33,203.33,21.54,19.29,11.62,3.71,4.72,6.76,8.29,10.56,15.12,7.18,9.57,14.34,,,,24.27,26.56,29.77,0.00,2434043.95,0.018981,30.11
4/16/2012 5:00 PM,23.69,23.49,22.77,74.65,74.28,72.98,-0.21,-0.93,16.79,62.23,18.77,66.81,14.04,0.012369,19.24,0.00,0.00,0.16,29.14,986.68,0.26,177.85,206.97,212.96,205.30,207.08,213.24,206.48,20.95,18.40,10.12,2.55,3.47,5.46,5.69,7.75,12.20,5.12,7.22,11.81,,,,16.03,19.92,27.02,0.00,2435016.87,0.018518,29.38
4/16/2012 6:00 PM,23.31,23.18,22.60,73.96,73.73,72.68,-0.13,-0.71,16.72,62.10,18.92,68.04,13.99,0.012307,19.15,0.00,0.00,0.16,29.14,986.84,0.15,106.29,220.74,221.77,208.15,219.78,221.16,208.16,21.15,15.73,9.14,2.72,3.84,6.26,6.09,8.58,14.01,5.52,8.13,13.74,,,,23.59,35.26,30.68,0.00,2435919.74,0.018096,28.71
4/16/2012 7:00 PM,21.99,21.94,21.58,71.58,71.49,70.84,-0.05,-0.41,17.63,63.73,18.90,78.43,14.87,0.013025,20.25,0.63,0.02,0.16,29.16,987.50,0.02,13.75,250.09,248.87,235.66,254.18,251.79,237.87,18.56,12.88,7.76,2.11,3.26,5.52,4.72,7.28,12.35,4.24,6.73,11.50,,,,16.26,19.01,25.19,0.02,2439067.34,0.016711,26.53
4/16/2012 8:00 PM,18.64,18.58,18.85,65.55,65.45,65.93,-0.06,0.21,18.07,64.53,18.81,98.57,15.43,0.013364,20.78,3.78,0.15,0.29,29.18,988.13,0.00,-1.20,243.06,229.67,228.51,245.10,238.08,234.50,17.83,16.92,6.69,1.49,2.06,4.25,3.34,4.60,9.50,2.25,3.56,8.51,,,,14.43,17.86,29.77,0.15,2447009.85,0.013558,21.54
4/16/2012 9:00 PM,17.88,18.04,18.77,64.19,64.47,65.78,0.16,0.89,17.38,63.28,18.67,98.87,14.81,0.012772,19.89,0.09,0.00,0.33,29.19,988.57,0.00,-1.48,273.94,251.35,222.91,281.18,256.46,221.93,8.27,6.37,3.92,0.43,0.67,2.34,0.96,1.50,5.24,0.78,1.27,5.18,,,,4.81,3.66,8.70,0.00,2448814.65,0.012918,20.53
4/16/2012 10:00 PM,17.12,17.69,18.40,62.81,63.84,65.12,0.57,1.28,16.64,61.96,18.50,98.95,14.17,0.012172,18.98,0.00,0.00,0.34,29.21,989.09,0.00,-1.72,299.10,255.29,220.99,297.06,253.18,220.33,4.57,3.89,2.74,0.35,0.52,2.69,0.78,1.16,6.02,0.67,1.07,5.92,,,,2.52,2.52,9.39,0.00,2450629.12,0.012301,19.56
4/16/2012 11:00 PM,17.29,17.74,18.28,63.12,63.94,64.91,0.46,0.99,16.83,62.29,18.32,99.05,14.33,0.012317,19.21,0.00,0.00,0.34,29.21,989.15,0.00,-1.95,276.10,224.98,234.44,263.94,229.75,234.33,7.72,12.91,2.25,0.56,0.80,3.21,1.25,1.78,7.18,0.96,1.51,7.09,,,,3.21,5.27,11.45,0.00,2450221.18,0.012435,19.78
4/17/2012,17.37,17.67,17.84,63.27,63.80,64.11,0.29,0.46,16.92,62.46,18.16,99.13,14.41,0.012393,19.32,0.00,0.00,0.00,29.21,989.22,0.00,-1.69,250.88,224.51,244.57,248.72,225.52,243.86,8.58,3.37,2.81,0.75,1.52,3.12,1.68,3.40,6.99,1.53,3.35,6.95,,,,3.89,5.95,19.92,0.00,2450018.88,0.012502,19.88
4/17/2012 1:00 AM,17.45,17.60,17.76,63.41,63.69,63.97,0.15,0.31,17.01,62.62,18.02,99.19,14.49,0.012463,19.43,0.00,0.00,0.00,29.21,989.20,0.00,-1.43,255.46,238.84,242.81,255.42,239.59,242.28,9.61,5.36,3.41,1.18,2.15,3.44,2.64,4.81,7.68,2.57,4.73,7.58,,,,5.95,7.10,11.22,0.00,2449831.60,0.012564,19.98
4/17/2012 2:00 AM,16.72,16.98,17.41,62.10,62.57,63.33,0.26,0.68,16.29,61.33,17.91,99.17,13.88,0.011903,18.57,0.00,0.00,0.00,29.20,988.94,0.00,-1.54,300.61,277.75,285.98,279.53,273.93,286.72,11.26,19.89,3.14,0.56,1.26,4.08,1.25,2.81,9.12,1.06,2.58,8.59,,,,5.50,8.47,17.63,0.00,2451562.22,0.012003,19.08
4/17/2012 3:00 AM,15.48,16.09,16.48,59.86,60.96,61.67,0.61,1.00,15.06,59.11,17.79,99.08,12.88,0.010986,17.16,0.00,0.00,0.00,29.20,988.90,0.00,-1.65,322.27,344.74,350.78,314.82,347.06,346.05,13.15,14.08,13.64,0.51,0.46,2.18,1.15,1.03,4.88,0.59,0.51,4.57,,,,3.43,5.95,20.61,0.00,2454514.57,0.011088,17.63
4/17/2012 4:00 AM,14.83,15.33,16.17,58.69,59.59,61.11,0.50,1.35,14.41,57.95,17.65,99.04,12.38,0.010520,16.45,0.00,0.00,0.00,29.21,989.19,0.00,-1.47,305.79,51.75,44.47,309.30,355.70,40.76,10.95,15.97,4.79,0.57,0.38,1.88,1.27,0.84,4.20,0.91,0.27,3.95,,,,2.75,2.98,11.68,0.00,2456069.76,0.010622,16.89
4/17/2012 5:00 AM,14.82,15.30,15.61,58.68,59.54,60.10,0.48,0.79,14.42,57.95,17.50,99.05,12.38,0.010520,16.45,0.00,0.00,0.00,29.21,989.27,0.00,-1.82,278.90,8.83,60.51,282.90,18.14,60.13,13.30,14.30,4.64,0.56,0.58,1.39,1.25,1.29,3.12,0.79,0.78,3.05,,,,2.75,5.04,8.01,0.00,2456072.28,0.010621,16.89
4/17/2012 6:00 AM,14.93,15.20,15.08,58.88,59.36,59.14,0.27,0.14,14.53,58.15,17.36,99.07,12.47,0.010595,16.57,0.00,0.00,0.00,29.22,989.54,0.00,-1.00,6.50,45.65,50.54,20.86,48.89,49.23,14.73,13.32,4.64,0.39,0.96,1.73,0.87,2.15,3.87,0.68,1.93,3.82,,,,3.21,5.27,6.41,0.00,2455810.13,0.010694,17.01
4/17/2012 7:00 AM,14.75,14.82,14.64,58.55,58.67,58.36,0.07,-0.11,14.35,57.82,17.23,99.07,12.33,0.010464,16.38,0.00,0.00,0.00,29.23,990.02,0.06,43.66,24.23,45.76,38.29,19.43,41.17,37.24,14.49,9.63,4.87,0.36,0.87,2.26,0.81,1.95,5.06,0.59,1.83,5.00,,,,2.52,4.58,8.47,0.00,2456248.18,0.010562,16.81
4/17/2012 8:00 AM,15.13,14.98,14.67,59.23,58.97,58.40,-0.14,-0.46,14.67,58.40,17.12,98.75,12.57,0.010681,16.72,0.00,0.00,0.00,29.25,990.53,0.15,101.80,221.22,50.72,41.51,211.73,111.82,38.06,14.72,20.08,12.10,0.24,0.29,1.23,0.53,0.64,2.76,0.27,0.06,2.65,,,,3.43,3.89,10.53,0.00,2455349.62,0.010817,17.23
4/17/2012 9:00 AM,16.00,15.79,15.23,60.80,60.43,59.41,-0.20,-0.77,13.50,56.31,17.09,86.71,11.64,0.009912,15.54,0.00,0.00,0.00,29.25,990.56,0.33,231.78,61.92,63.86,52.08,65.95,64.11,50.07,26.02,16.64,8.24,1.15,1.94,2.93,2.58,4.35,6.55,2.28,4.13,6.46,,,,8.47,11.22,14.43,0.00,2453285.78,0.011438,18.22
4/17/2012 10:00 AM,16.30,16.07,15.43,61.34,60.92,59.78,-0.24,-0.87,12.13,53.83,17.13,77.59,10.63,0.009043,14.20,0.00,0.00,0.00,29.25,990.73,0.31,218.52,58.89,49.22,40.07,59.57,48.49,39.59,34.20,21.76,8.06,1.21,2.10,3.85,2.70,4.68,8.62,2.21,4.38,8.50,,,,10.99,12.59,18.09,0.00,2452564.35,0.011661,18.57
4/17/2012 11:00 AM,16.87,16.51,15.74,62.36,61.72,60.33,-0.35,-1.13,11.58,52.85,17.21,72.17,10.24,0.008720,13.70,0.00,0.00,0.00,29.26,990.99,0.42,292.01,60.68,45.69,35.10,62.21,43.27,33.75,33.48,19.60,11.08,1.25,2.19,3.52,2.79,4.89,7.88,2.23,4.56,7.70,,,,7.79,15.34,16.26,0.00,2451222.95,0.012085,19.26
4/17/2012 12:00 PM,18.02,17.60,16.75,64.44,63.68,62.15,-0.42,-1.27,11.56,52.81,17.32,67.10,10.19,0.008720,13.70,0.00,0.00,0.00,29.26,990.88,0.63,438.07,39.20,29.14,23.43,38.96,28.54,23.12,36.85,30.67,14.05,1.39,2.25,3.32,3.10,5.03,7.42,2.16,4.42,7.10,,,,10.08,18.55,14.20,0.00,2448479.50,0.013010,20.73
4/17/2012 1:00 PM,18.99,18.56,17.67,66.17,65.41,63.81,-0.43,-1.31,11.47,52.64,17.52,62.77,10.10,0.008674,13.62,0.00,0.00,0.00,29.25,990.40,0.64,444.50,57.95,41.56,28.45,55.25,38.26,27.49,37.27,25.58,10.79,1.66,3.03,4.82,3.71,6.77,10.79,2.91,6.25,10.53,,,,15.34,17.63,19.69,0.00,2446191.51,0.013821,22.01
4/17/2012 2:00 PM,19.52,19.02,18.10,67.14,66.23,64.58,-0.51,-1.42,11.55,52.79,17.76,61.04,10.14,0.008727,13.70,0.00,0.00,0.00,29.23,989.99,0.64,443.92,71.76,53.61,40.81,75.85,52.61,38.50,31.39,21.41,8.71,2.12,3.08,4.39,4.75,6.89,9.82,4.10,6.32,9.59,,,,12.59,16.49,20.38,0.00,2444915.77,0.014296,22.75
4/17/2012 3:00 PM,19.23,18.87,18.06,66.61,65.96,64.51,-0.36,-1.17,11.68,53.02,17.99,62.72,10.24,0.008805,13.81,0.00,0.00,0.00,29.22,989.39,0.35,246.05,68.80,53.75,42.67,71.13,52.08,41.47,34.55,21.84,10.57,1.80,2.71,4.25,4.02,6.06,9.50,3.41,5.63,9.30,,,,14.66,18.09,25.19,0.00,2445621.31,0.014044,22.34
4/17/2012 4:00 PM,18.70,18.38,17.62,65.66,65.09,63.72,-0.32,-1.08,11.84,53.31,18.13,65.48,10.36,0.008900,13.95,0.00,0.00,0.00,29.20,988.98,0.33,230.61,55.20,43.35,35.76,60.68,43.71,35.71,33.62,22.13,9.28,1.28,2.46,3.86,2.87,5.49,8.62,2.25,5.06,8.46,,,,13.74,17.17,21.75,0.00,2446870.06,0.013595,21.62
4/17/2012 5:00 PM,18.09,17.96,17.37,64.57,64.33,63.26,-0.13,-0.72,12.18,53.93,18.18,69.62,10.61,0.009101,14.27,0.00,0.00,0.00,29.22,989.40,0.13,89.47,352.63,3.59,3.70,352.72,7.61,4.35,30.47,22.98,17.73,0.95,1.93,3.25,2.12,4.33,7.26,1.72,3.82,6.67,,,,8.47,17.86,14.20,0.00,2448311.36,0.013081,20.81
4/17/2012 6:00 PM,16.88,16.81,16.29,62.38,62.27,61.32,-0.07,-0.59,11.20,52.16,18.18,70.29,9.98,0.008512,13.36,0.00,0.00,0.00,29.22,989.58,0.07,45.78,337.00,351.01,348.66,339.04,352.82,349.09,32.40,22.19,18.39,1.24,2.31,4.20,2.78,5.16,9.40,2.26,4.47,8.61,,,,9.62,12.37,23.81,0.00,2451190.76,0.012116,19.28
4/17/2012 7:00 PM,16.27,16.18,15.75,61.28,61.13,60.34,-0.09,-0.52,9.66,49.40,18.12,65.95,9.04,0.007686,12.07,0.00,0.00,0.00,29.21,989.11,0.04,28.59,51.38,34.48,17.12,48.65,30.34,14.98,37.63,21.58,14.79,0.86,1.89,4.51,1.93,4.23,10.10,1.40,3.89,9.61,,,,7.79,16.49,24.27,0.00,2452642.35,0.011655,18.53
4/17/2012 8:00 PM,15.89,15.92,15.51,60.60,60.66,59.92,0.03,-0.38,8.39,47.10,18.00,62.01,8.31,0.007053,11.09,0.00,0.00,0.00,29.20,988.87,0.00,-1.29,61.15,48.18,36.07,65.10,45.72,35.00,31.52,21.43,8.94,1.23,2.61,5.27,2.76,5.84,11.78,2.31,5.51,11.61,,,,12.14,17.86,21.53,0.00,2453537.75,0.011381,18.09
4/17/2012 9:00 PM,15.29,15.24,14.67,59.53,59.43,58.41,-0.06,-0.62,8.30,46.94,17.84,63.98,8.27,0.007003,11.01,0.00,0.00,0.00,29.20,988.80,0.00,-1.64,69.48,65.45,53.04,73.38,66.69,51.26,25.42,16.88,9.14,1.71,2.70,4.04,3.82,6.04,9.04,3.44,5.64,8.85,,,,13.05,16.95,34.35,0.00,2454958.30,0.010953,17.41
4/17/2012 10:00 PM,14.45,14.36,13.82,58.01,57.85,56.88,-0.09,-0.62,8.77,47.79,17.65,69.66,8.55,0.007227,11.35,0.00,0.00,0.00,29.19,988.37,0.00,-1.68,68.53,57.88,46.90,70.23,57.57,46.10,28.26,17.57,7.07,1.54,2.69,5.11,3.44,6.02,11.43,3.06,5.72,11.33,,,,12.59,19.24,35.26,0.00,2456962.98,0.010375,16.49
4/17/2012 11:00 PM,14.12,14.08,13.66,57.42,57.35,56.58,-0.04,-0.47,8.88,47.98,17.46,71.63,8.62,0.007279,11.43,0.00,0.00,0.00,29.18,988.15,0.00,-1.89,67.88,56.91,43.47,70.23,55.67,41.85,23.52,16.17,7.68,0.87,1.91,4.11,1.95,4.28,9.19,1.71,4.07,9.07,,,,7.10,11.68,17.86,0.00,2457732.91,0.010161,16.14
4/18/2012,13.73,13.84,13.68,56.71,56.91,56.63,0.11,-0.04,9.55,49.19,17.28,76.93,9.03,0.007621,11.96,0.00,0.00,0.00,29.16,987.68,0.00,-1.47,72.73,55.36,31.64,77.82,50.32,30.77,26.73,25.31,9.35,0.73,1.59,4.40,1.62,3.56,9.84,1.18,3.13,9.68,,,,7.10,12.59,28.39,0.00,2458670.87,0.009909,15.73
4/18/2012 1:00 AM,13.45,13.76,13.84,56.22,56.77,56.90,0.30,0.38,9.87,49.76,17.13,80.07,9.23,0.007792,12.21,0.09,0.00,0.00,29.15,987.25,0.00,-1.56,67.96,62.78,37.10,72.06,58.32,35.60,15.64,11.46,7.44,0.93,1.60,3.75,2.09,3.58,8.39,0.71,2.73,8.26,,,,6.41,8.01,20.38,0.00,2459324.44,0.009737,15.46
4/18/2012 2:00 AM,12.64,13.06,13.65,54.75,55.50,56.56,0.42,1.01,10.70,51.27,17.00,89.26,9.78,0.008241,12.90,0.09,0.00,0.01,29.13,986.57,0.00,-1.95,53.94,81.15,25.94,304.18,65.62,26.40,18.19,15.09,10.04,0.61,1.20,3.93,1.37,2.68,8.78,0.01,1.96,8.62,,,,4.35,8.24,22.90,0.00,2461265.91,0.009236,14.65
4/18/2012 3:00 AM,12.19,12.54,13.21,53.95,54.57,55.78,0.35,1.02,11.01,51.82,16.87,93.89,9.99,0.008409,13.16,0.27,0.01,0.01,29.13,986.63,0.00,-1.59,270.32,241.38,67.70,262.19,241.40,50.04,12.68,9.93,13.06,1.00,1.54,2.89,2.24,3.45,6.45,1.03,0.63,5.45,,,,6.18,8.24,24.04,0.01,2462316.88,0.008974,14.24
4/18/2012 4:00 AM,11.63,11.90,12.57,52.94,53.43,54.62,0.27,0.93,11.17,52.11,16.76,98.31,10.12,0.008495,13.30,1.35,0.05,0.04,29.14,986.98,0.00,-1.65,336.48,349.23,33.25,342.24,358.12,28.83,19.31,14.42,12.47,0.77,1.76,3.91,1.72,3.94,8.74,0.95,2.95,8.22,,,,5.27,9.85,17.86,0.05,2463644.63,0.008641,13.71
4/18/2012 5:00 AM,11.51,11.44,11.22,52.72,52.60,52.19,-0.07,-0.29,11.07,51.92,16.64,98.44,10.05,0.008439,13.21,0.72,0.03,0.08,29.13,986.57,0.00,-1.81,66.85,50.90,15.77,72.48,42.01,9.58,22.00,15.79,16.05,0.74,1.22,3.06,1.66,2.72,6.85,1.14,2.28,6.20,,,,5.95,7.79,23.59,0.03,2463940.55,0.008573,13.60
4/18/2012 6:00 AM,11.31,11.23,10.80,52.37,52.21,51.43,-0.09,-0.52,10.89,51.61,16.52,98.56,9.94,0.008338,13.05,0.36,0.01,0.11,29.14,986.91,0.00,-1.14,238.10,194.39,72.41,226.57,189.99,76.64,18.12,16.97,17.44,0.41,0.56,0.57,0.91,1.24,1.27,0.65,0.93,0.74,,,,5.27,4.35,4.81,0.01,2464403.76,0.008460,13.42
4/18/2012 7:00 AM,11.07,11.03,10.57,51.93,51.86,51.02,-0.04,-0.51,10.66,51.19,16.41,98.59,9.80,0.008206,12.85,0.09,0.00,0.12,29.15,987.19,0.01,5.53,60.90,58.41,50.61,61.98,57.65,48.71,20.47,12.87,7.06,0.96,1.94,3.26,2.15,4.35,7.30,1.96,4.19,7.22,,,,6.41,10.08,15.34,0.00,2464973.45,0.008323,13.21
4/18/2012 8:00 AM,11.08,10.98,10.53,51.94,51.77,50.96,-0.10,-0.55,10.66,51.19,16.31,98.54,9.80,0.008207,12.85,0.09,0.00,0.12,29.14,986.91,0.07,47.21,62.61,60.43,48.89,65.82,60.76,47.62,25.96,15.23,6.68,1.15,2.08,3.80,2.56,4.65,8.49,2.32,4.46,8.41,,,,7.56,10.53,16.49,0.00,2464961.18,0.008329,13.21
4/18/2012 9:00 AM,11.45,11.25,10.66,52.61,52.26,51.19,-0.20,-0.79,10.99,51.79,16.23,98.32,10.01,0.008397,13.14,0.00,0.00,0.12,29.14,986.67,0.15,104.85,62.62,51.14,43.06,67.13,53.95,42.65,26.92,19.35,9.58,1.05,1.92,3.30,2.34,4.30,7.38,2.05,3.97,7.19,,,,9.39,12.59,15.11,0.00,2464076.19,0.008540,13.55
4/18/2012 10:00 AM,12.11,11.88,11.26,53.80,53.39,52.26,-0.23,-0.85,11.46,52.62,16.19,97.14,10.29,0.008660,13.55,0.00,0.00,0.12,29.14,986.95,0.19,129.62,9.68,9.82,11.83,4.02,9.04,10.95,32.15,21.97,18.09,1.01,1.93,3.14,2.26,4.32,7.03,1.88,3.85,6.48,,,,8.01,9.62,12.37,0.00,2462518.87,0.008916,14.15
4/18/2012 11:00 AM,12.92,12.67,12.05,55.25,54.81,53.69,-0.25,-0.87,11.41,52.53,16.21,91.86,10.24,0.008635,13.51,0.00,0.00,0.12,29.14,986.96,0.18,127.96,40.20,40.15,30.53,39.10,37.71,29.50,36.86,27.01,12.41,0.57,1.28,2.75,1.27,2.86,6.14,1.00,2.66,5.89,,,,5.72,8.01,18.09,0.00,2460595.30,0.009406,14.92
4/18/2012 12:00 PM,14.34,13.90,13.04,57.81,57.02,55.48,-0.44,-1.30,10.75,51.35,16.26,80.23,9.76,0.008275,12.95,0.00,0.00,0.12,29.14,986.69,0.54,377.21,47.10,35.51,23.64,39.83,31.43,23.17,40.77,24.19,16.04,1.03,1.84,2.85,2.30,4.12,6.36,1.72,3.72,6.06,,,,7.79,10.76,14.88,0.00,2457218.31,0.010323,16.38
4/18/2012 1:00 PM,14.44,14.10,13.35,57.99,57.38,56.03,-0.34,-1.09,11.15,52.07,16.40,82.02,10.03,0.008510,13.32,0.00,0.00,0.12,29.13,986.54,0.39,268.78,343.93,346.04,342.01,327.13,337.78,341.67,26.47,20.84,14.04,1.25,1.83,2.09,2.79,4.09,4.68,1.69,2.82,3.70,,,,9.16,9.39,13.51,0.00,2456984.95,0.010390,16.48
4/18/2012 2:00 PM,14.60,14.29,13.67,58.28,57.73,56.61,-0.31,-0.93,11.86,53.35,16.58,84.94,10.49,0.008913,13.94,0.00,0.00,0.12,29.13,986.46,0.31,213.45,187.77,186.28,35.45,219.68,237.90,311.64,19.27,20.18,24.99,0.87,0.94,0.81,1.95,2.09,1.82,0.89,0.75,0.68,,,,7.33,7.56,9.39,0.00,2456603.23,0.010501,16.65
4/18/2012 3:00 PM,15.52,15.10,14.36,59.94,59.18,57.85,-0.42,-1.16,11.39,52.51,16.74,77.61,10.15,0.008649,13.52,0.00,0.00,0.12,29.11,985.90,0.49,342.27,102.58,94.67,71.96,101.77,94.29,73.98,15.53,16.04,13.68,1.47,1.63,1.49,3.30,3.64,3.33,3.09,3.37,3.13,,,,8.24,8.47,6.87,0.00,2454414.43,0.011148,17.67
4/18/2012 4:00 PM,16.58,16.02,15.18,61.84,60.84,59.33,-0.56,-1.40,11.50,52.70,16.89,73.09,10.19,0.008721,13.63,0.00,0.00,0.12,29.10,985.37,0.84,582.57,93.62,83.42,72.95,93.35,85.41,75.70,16.61,14.94,11.63,2.15,2.24,2.36,4.80,5.00,5.27,4.54,4.67,5.02,,,,14.43,12.59,10.99,0.00,2451903.91,0.011939,18.91
4/18/2012 5:00 PM,17.39,16.85,16.07,63.30,62.34,60.92,-0.53,-1.32,11.47,52.65,17.11,69.34,10.15,0.008713,13.61,0.00,0.00,0.12,29.09,985.09,0.69,480.36,92.02,88.53,77.54,96.26,90.25,80.15,20.39,15.22,13.08,2.18,2.48,2.65,4.88,5.55,5.92,4.47,5.15,5.60,,,,11.91,11.22,12.59,0.00,2449988.10,0.012566,19.90
4/18/2012 6:00 PM,17.57,17.19,16.47,63.63,62.94,61.65,-0.38,-1.10,11.27,52.28,17.33,67.60,10.01,0.008595,13.43,0.00,0.00,0.12,29.09,985.02,0.42,292.00,86.70,80.82,78.89,90.58,83.54,80.45,19.46,15.82,10.04,1.81,2.19,2.51,4.04,4.89,5.60,3.75,4.64,5.44,,,,10.76,12.14,10.08,0.00,2449547.48,0.012714,20.13
4/18/2012 7:00 PM,16.97,16.87,16.24,62.55,62.36,61.24,-0.11,-0.73,12.28,54.11,17.42,75.38,10.72,0.009198,14.36,0.00,0.00,0.12,29.09,985.18,0.09,63.21,114.58,103.85,89.14,108.51,101.94,89.37,23.10,12.10,8.96,1.40,2.12,2.69,3.13,4.74,6.01,2.87,4.55,5.86,,,,8.93,9.85,10.76,0.00,2450973.62,0.012247,19.40
4/18/2012 8:00 PM,14.75,15.09,14.83,58.55,59.17,58.70,0.34,0.08,13.64,56.55,17.40,94.64,11.78,0.010037,15.65,0.00,0.00,0.12,29.10,985.42,0.00,0.75,303.83,112.76,109.08,324.19,122.97,109.62,19.02,21.76,5.24,0.21,0.65,2.71,0.47,1.45,6.05,0.36,1.26,6.00,,,,2.29,5.27,12.59,0.00,2456247.64,0.010613,16.81
4/18/2012 9:00 PM,13.26,14.00,14.05,55.88,57.20,57.29,0.73,0.79,12.78,55.00,17.26,98.34,11.19,0.009474,14.79,0.00,0.00,0.12,29.11,985.69,0.00,-1.56,333.59,37.95,93.86,329.80,33.02,95.18,13.86,11.38,6.84,0.31,0.51,1.42,0.70,1.13,3.17,0.59,1.07,3.13,,,,1.83,2.52,10.76,0.00,2459775.88,0.009633,15.27
4/18/2012 10:00 PM,12.72,13.25,13.82,54.90,55.84,56.87,0.53,1.10,12.27,54.09,17.05,98.56,10.84,0.009158,14.31,0.00,0.00,0.12,29.11,985.96,0.00,-1.72,1.53,44.29,72.87,11.13,46.04,75.10,9.20,4.81,3.89,0.36,0.55,1.52,0.81,1.23,3.40,0.72,1.16,3.31,,,,2.29,2.52,7.10,0.00,2461066.45,0.009293,14.73
4/18/2012 11:00 PM,12.56,12.87,13.49,54.61,55.17,56.28,0.31,0.93,12.13,53.84,16.82,98.65,10.75,0.009073,14.17,0.00,0.00,0.12,29.11,985.98,0.00,-2.12,19.52,85.64,28.35,356.55,76.31,28.08,11.58,6.26,4.40,0.36,0.43,2.02,0.81,0.96,4.52,0.41,0.74,4.49,,,,2.06,2.75,7.79,0.00,2461439.48,0.009197,14.58
4/19/2012,11.75,12.21,12.78,53.15,53.98,55.01,0.46,1.04,11.33,52.40,16.64,98.66,10.23,0.008600,13.45,0.00,0.00,0.00,29.11,985.87,0.00,-1.72,288.47,258.58,62.25,292.99,282.03,53.59,4.24,7.99,8.65,0.44,0.28,0.77,0.98,0.62,1.72,0.79,0.42,1.36,,,,2.52,1.83,5.04,0.00,2463375.10,0.008717,13.82
4/19/2012 1:00 AM,11.02,11.45,12.39,51.83,52.62,54.31,0.44,1.38,10.62,51.11,16.43,98.68,9.77,0.008194,12.82,0.00,0.00,0.00,29.11,985.80,0.00,-1.99,355.68,35.89,36.37,7.91,49.92,40.55,7.95,4.83,5.52,0.31,0.50,0.52,0.70,1.12,1.16,0.59,0.82,1.13,,,,2.98,2.75,3.66,0.00,2465112.70,0.008303,13.16
4/19/2012 2:00 AM,10.54,10.78,11.69,50.98,51.40,53.04,0.24,1.15,10.16,50.28,16.21,98.70,9.49,0.007944,12.43,0.09,0.00,0.00,29.10,985.46,0.00,-2.24,18.96,71.85,49.46,17.18,72.25,47.68,9.06,4.28,3.68,0.36,0.62,1.69,0.80,1.38,3.77,0.76,1.35,3.74,,,,2.29,3.89,7.56,0.00,2466237.41,0.008048,12.75
4/19/2012 3:00 AM,9.97,10.29,11.01,49.94,50.53,51.82,0.32,1.04,9.59,49.27,16.00,98.71,9.16,0.007647,11.96,0.00,0.00,0.00,29.09,985.12,0.00,-2.25,33.64,55.32,41.24,36.06,54.11,41.22,10.48,7.61,2.40,0.50,0.68,2.51,1.11,1.53,5.62,0.96,1.39,5.59,,,,2.29,3.66,8.01,0.00,2467598.33,0.007747,12.27
4/19/2012 4:00 AM,9.51,9.86,10.26,49.11,49.75,50.48,0.36,0.76,9.14,48.45,15.83,98.70,8.89,0.007414,11.60,0.00,0.00,0.00,29.09,985.00,0.00,-2.10,51.71,48.70,38.41,39.62,47.87,37.58,9.23,6.76,3.53,0.47,0.85,1.98,1.06,1.91,4.42,0.88,1.79,4.38,,,,2.98,3.66,10.53,0.00,2468692.56,0.007512,11.90
4/19/2012 5:00 AM,9.39,9.63,9.53,48.89,49.33,49.15,0.24,0.14,9.02,48.23,15.63,98.72,8.83,0.007354,11.51,0.00,0.00,0.00,29.09,985.03,0.00,-2.08,7.12,44.60,47.86,2.38,42.33,46.98,16.80,11.57,4.88,0.34,1.09,1.72,0.77,2.45,3.86,0.70,2.34,3.78,,,,3.66,6.64,10.76,0.00,2468983.29,0.007449,11.80
4/19/2012 6:00 AM,9.82,9.80,9.36,49.68,49.63,48.85,-0.03,-0.46,9.46,49.03,15.47,98.78,9.08,0.007576,11.86,0.00,0.00,0.00,29.10,985.34,0.00,-1.89,37.64,45.51,48.93,55.84,45.38,47.63,30.14,16.52,8.49,0.55,1.34,1.86,1.23,2.99,4.15,0.95,2.80,4.09,,,,5.50,9.16,9.16,0.00,2467942.54,0.007670,12.15
4/19/2012 7:00 AM,9.81,9.76,9.31,49.66,49.56,48.77,-0.05,-0.50,9.45,49.00,15.38,98.79,9.07,0.007565,11.85,0.09,0.00,0.00,29.11,985.89,0.02,16.58,33.31,37.30,47.92,27.83,36.73,46.22,39.42,17.39,7.34,0.71,1.99,2.39,1.60,4.46,5.35,1.23,4.24,5.23,,,,5.95,11.91,9.39,0.00,2467977.88,0.007658,12.14
4/19/2012 8:00 AM,10.07,10.01,9.49,50.12,50.02,49.09,-0.06,-0.57,9.71,49.47,15.33,98.82,9.22,0.007698,12.06,0.00,0.00,0.01,29.12,986.18,0.09,62.96,48.42,37.31,41.78,40.32,35.66,40.84,28.70,17.80,7.29,0.72,1.62,2.43,1.62,3.61,5.43,1.27,3.42,5.37,,,,5.95,8.24,13.74,0.00,2467363.40,0.007791,12.35
4/19/2012 9:00 AM,10.67,10.54,9.94,51.21,50.96,49.88,-0.14,-0.74,10.31,50.56,15.31,98.89,9.59,0.008022,12.56,0.00,0.00,0.01,29.12,986.10,0.23,159.17,55.03,46.17,44.08,48.86,45.30,43.14,34.08,19.56,6.76,0.95,2.02,2.85,2.13,4.52,6.37,1.68,4.31,6.30,,,,7.10,11.45,10.08,0.00,2465929.14,0.008113,12.86
4/19/2012 10:00 AM,11.57,11.18,10.60,52.83,52.13,51.08,-0.39,-0.97,11.15,52.07,15.36,98.60,10.11,0.008491,13.28,0.00,0.00,0.01,29.12,986.25,0.54,373.12,82.42,69.51,55.12,87.17,72.80,55.21,27.88,16.42,10.57,2.04,2.44,2.27,4.55,5.45,5.08,4.17,4.97,4.87,,,,10.99,11.91,11.91,0.00,2463798.78,0.008613,13.66
4/19/2012 11:00 AM,14.09,13.44,12.05,57.36,56.18,53.70,-0.65,-2.03,10.21,50.37,15.51,78.70,9.43,0.007985,12.50,0.00,0.00,0.01,29.12,986.13,1.24,864.42,98.23,91.95,65.11,97.32,91.59,70.50,18.11,17.70,18.78,2.65,2.81,2.32,5.94,6.27,5.18,5.62,6.01,4.80,,,,13.05,16.49,12.14,0.00,2457823.90,0.010182,16.14
4/19/2012 12:00 PM,16.99,16.39,15.18,62.57,61.50,59.32,-0.60,-1.81,10.79,51.42,15.96,68.02,9.72,0.008317,13.01,0.00,0.00,0.01,29.11,985.90,1.31,914.68,91.58,82.12,67.71,93.59,86.13,72.63,25.48,26.49,16.22,2.07,2.14,2.27,4.63,4.80,5.09,3.73,4.17,4.67,,,,14.20,15.11,15.57,0.00,2450942.09,0.012248,19.41
4/19/2012 1:00 PM,18.69,18.14,17.30,65.64,64.64,63.14,-0.56,-1.39,9.93,49.87,16.60,57.75,9.14,0.007870,12.31,0.00,0.00,0.01,29.09,985.19,1.38,959.60,103.05,97.83,83.86,103.40,98.83,85.75,14.25,12.27,8.64,3.24,3.67,3.72,7.26,8.20,8.32,6.86,7.83,8.01,,,,17.63,21.07,18.09,0.00,2446891.71,0.013641,21.61
4/19/2012 2:00 PM,20.11,19.53,18.53,68.19,67.15,65.36,-0.58,-1.57,9.78,49.61,17.16,52.39,9.02,0.007812,12.21,0.00,0.00,0.01,29.06,984.29,1.35,938.98,79.53,69.36,59.90,81.74,70.71,59.74,27.25,18.80,12.26,2.16,2.61,2.84,4.84,5.84,6.34,3.92,5.01,5.84,,,,13.74,16.49,14.43,0.00,2443532.23,0.014912,23.60
4/19/2012 3:00 PM,21.20,20.61,19.58,70.16,69.09,67.25,-0.60,-1.62,9.42,48.95,17.73,47.82,8.78,0.007638,11.93,0.00,0.00,0.01,29.04,983.35,1.20,836.66,72.94,62.09,57.21,82.40,62.48,54.08,31.53,28.85,19.36,1.69,1.93,2.12,3.77,4.32,4.74,2.55,3.22,4.25,,,,10.53,12.37,12.59,0.00,2440930.15,0.015972,25.25
4/19/2012 4:00 PM,21.68,21.17,20.28,71.02,70.11,68.51,-0.51,-1.40,9.51,49.12,18.35,46.75,8.82,0.007694,12.01,0.00,0.00,0.01,29.01,982.60,1.00,698.46,64.89,44.73,49.31,73.95,55.66,50.82,27.98,23.54,15.85,1.76,2.11,2.11,3.92,4.72,4.73,2.86,3.66,4.17,,,,11.45,11.68,10.99,0.00,2439795.63,0.016458,26.00
4/19/2012 5:00 PM,21.94,21.55,20.84,71.49,70.79,69.51,-0.39,-1.10,8.61,47.50,18.76,43.33,8.31,0.007248,11.31,0.00,0.00,0.01,29.01,982.31,0.69,482.03,87.62,93.69,63.04,88.94,90.03,70.00,26.06,30.81,26.65,1.42,1.44,1.54,3.18,3.22,3.45,2.42,2.45,2.56,,,,9.39,10.76,9.62,0.00,2439177.87,0.016725,26.41
4/19/2012 6:00 PM,22.14,21.80,21.17,71.85,71.23,70.11,-0.35,-0.97,8.38,47.09,18.93,42.15,8.18,0.007139,11.14,0.00,0.00,0.01,29.00,982.06,0.42,292.64,109.81,103.73,86.98,116.00,101.90,95.65,22.30,20.20,16.96,1.02,1.34,1.41,2.29,2.99,3.16,0.67,1.19,1.79,,,,8.70,8.70,7.79,0.00,2438700.95,0.016935,26.74
4/19/2012 7:00 PM,20.33,21.26,21.24,68.59,70.27,70.22,0.94,0.91,9.62,49.31,18.92,51.47,8.92,0.007750,12.08,0.00,0.00,0.01,29.00,982.07,0.10,73.17,300.62,152.91,124.91,307.30,163.15,119.24,20.67,16.80,14.55,0.51,0.42,0.56,1.15,0.93,1.24,0.93,0.62,1.07,,,,2.75,4.58,4.58,0.00,2443012.68,0.015177,23.96
4/19/2012 8:00 PM,17.23,18.71,20.17,63.02,65.68,68.30,1.48,2.93,12.04,53.67,18.79,72.84,10.54,0.009074,14.12,0.00,0.00,0.01,29.00,982.16,0.00,1.75,299.55,185.45,202.59,295.57,228.17,206.00,7.91,6.41,3.72,0.30,0.20,1.31,0.68,0.45,2.94,0.62,0.24,2.70,,,,2.06,2.29,4.58,0.00,2450355.29,0.012490,19.72
4/19/2012 9:00 PM,15.38,16.60,19.22,59.69,61.88,66.59,1.22,3.83,12.40,54.31,18.53,83.74,10.84,0.009278,14.44,0.00,0.00,0.01,29.01,982.37,0.00,-1.37,306.17,40.81,189.00,282.04,36.36,188.40,6.77,5.91,1.79,0.14,0.36,1.58,0.32,0.80,3.53,0.27,0.78,3.40,,,,1.83,1.83,13.97,0.00,2454745.42,0.011094,17.52
4/19/2012 10:00 PM,14.03,14.96,18.63,57.26,58.92,65.54,0.92,4.60,12.88,55.19,18.20,94.28,11.24,0.009575,14.89,0.00,0.00,0.01,29.01,982.41,0.00,-1.61,2.38,50.59,176.15,134.52,46.20,175.72,11.30,3.59,1.53,0.02,0.32,1.80,0.04,0.72,4.03,0.01,0.68,4.01,,,,2.40,2.30,6.87,0.00,2457952.02,0.010162,16.05
4/19/2012 11:00 PM,12.89,13.78,18.21,55.19,56.81,64.77,0.90,5.32,12.39,54.30,17.87,98.23,10.92,0.009264,14.41,0.00,0.00,0.01,29.00,982.17,0.00,-1.64,271.13,9.03,177.63,254.80,249.86,177.59,6.27,13.21,0.91,0.37,0.33,2.65,0.84,0.74,5.92,0.81,0.43,5.90,,,,2.52,2.75,10.99,0.00,2460673.20,0.009431,14.89
4/20/2012,12.08,13.03,16.43,53.74,55.46,61.57,0.96,4.35,11.62,52.92,17.55,98.42,10.41,0.008800,13.70,0.00,0.00,0.00,29.00,982.13,0.00,-1.49,267.23,277.02,195.54,268.12,301.22,193.44,4.70,10.21,1.96,0.39,0.19,2.21,0.87,0.42,4.94,0.58,0.17,4.85,,,,2.98,3.21,12.37,0.00,2462595.03,0.008941,14.12
4/20/2012 1:00 AM,11.30,12.24,15.21,52.34,54.03,59.37,0.94,3.91,10.87,51.57,17.26,98.51,9.93,0.008369,13.04,0.00,0.00,0.00,29.00,982.00,0.00,-2.03,253.66,265.66,220.86,251.77,250.78,224.49,10.12,5.16,2.31,0.53,1.15,2.86,1.19,2.57,6.39,1.04,2.00,6.15,,,,9.39,10.76,10.30,0.00,2464437.93,0.008495,13.41
4/20/2012 2:00 AM,11.21,12.04,14.60,52.18,53.68,58.28,0.83,3.39,10.80,51.43,16.99,98.59,9.88,0.008329,12.97,0.00,0.00,0.00,28.99,981.62,0.00,-1.87,273.55,242.22,253.04,264.35,223.13,253.65,4.80,7.31,2.86,0.31,0.68,3.47,0.69,1.53,7.77,0.64,1.45,7.69,,,,2.06,3.43,15.80,0.00,2464648.03,0.008448,13.33
4/20/2012 3:00 AM,10.97,12.33,13.67,51.75,54.20,56.61,1.36,2.70,10.57,51.02,16.72,98.64,9.74,0.008204,12.77,0.00,0.00,0.00,28.97,981.15,0.00,-2.36,281.00,222.32,260.27,276.46,222.21,259.38,4.08,3.49,2.85,0.35,1.32,3.29,0.78,2.96,7.36,0.77,2.93,7.32,,,,2.06,4.12,18.78,0.00,2465219.41,0.008317,13.12
4/20/2012 4:00 AM,10.86,11.75,13.39,51.56,53.16,56.10,0.89,2.53,10.47,50.85,16.47,98.69,9.68,0.008153,12.69,0.00,0.00,0.00,28.97,980.91,0.00,-2.58,287.05,236.41,254.62,279.45,234.79,255.30,5.80,5.98,2.68,0.28,0.87,2.29,0.63,1.96,5.12,0.61,1.91,5.10,,,,2.75,4.58,11.45,0.00,2465473.53,0.008261,13.03
4/20/2012 5:00 AM,10.24,11.79,13.28,50.43,53.23,55.90,1.55,3.04,9.86,49.74,16.22,98.70,9.31,0.007821,12.18,0.00,0.00,0.00,28.96,980.89,0.00,-2.23,260.39,260.29,252.08,254.71,249.60,251.92,8.31,4.77,3.85,0.73,0.80,2.55,1.64,1.78,5.71,1.54,1.68,5.63,,,,3.43,3.21,9.62,0.00,2466954.30,0.007924,12.50
4/20/2012 6:00 AM,10.00,11.75,12.89,50.01,53.15,55.20,1.74,2.89,9.63,49.33,16.00,98.71,9.18,0.007697,11.99,0.00,0.00,0.00,28.97,981.23,0.00,-1.93,261.75,220.68,269.56,262.06,220.28,269.73,6.30,3.49,3.28,0.85,1.38,2.35,1.90,3.08,5.25,1.83,3.04,5.22,,,,3.43,4.81,9.85,0.00,2467513.38,0.007797,12.30
4/20/2012 7:00 AM,10.57,11.40,13.31,51.02,52.53,55.96,0.83,2.74,10.19,50.35,15.79,98.79,9.51,0.007994,12.46,0.00,0.00,0.00,28.99,981.83,0.02,11.14,262.63,228.84,264.08,260.14,229.08,264.55,7.53,4.12,2.37,0.78,1.49,2.82,1.74,3.33,6.30,1.67,3.30,6.24,,,,4.35,5.95,10.53,0.00,2466175.08,0.008092,12.77
4/20/2012 8:00 AM,11.76,12.51,13.22,53.17,54.52,55.80,0.75,1.46,11.38,52.48,15.67,98.87,10.26,0.008660,13.49,0.00,0.00,0.00,29.00,982.24,0.12,85.50,253.22,217.08,252.80,247.66,216.62,253.52,8.94,3.63,3.54,0.31,0.98,1.96,0.70,2.18,4.39,0.65,2.13,4.35,,,,3.43,3.66,10.76,0.00,2463347.45,0.008759,13.83
4/20/2012 9:00 AM,14.11,14.11,13.62,57.40,57.40,56.52,0.00,-0.49,13.65,56.58,15.65,98.67,11.83,0.010092,15.68,0.00,0.00,0.00,29.00,982.25,0.47,329.41,224.05,221.38,230.69,217.27,220.19,230.62,19.21,16.83,8.88,0.82,1.04,1.95,1.84,2.33,4.36,1.61,2.15,4.26,,,,6.18,8.01,8.70,0.00,2457762.63,0.010231,16.16
4/20/2012 10:00 AM,16.84,16.64,16.03,62.30,61.96,60.86,-0.19,-0.80,13.07,55.53,15.75,80.18,11.29,0.009716,15.11,0.00,0.00,0.00,29.01,982.54,0.77,537.99,207.36,213.93,202.90,215.93,217.76,205.61,24.72,23.43,26.80,1.28,1.48,1.82,2.86,3.30,4.08,2.03,2.66,3.69,,,,10.76,10.76,14.20,0.00,2451298.17,0.012183,19.24
4/20/2012 11:00 AM,18.78,18.42,17.67,65.81,65.16,63.81,-0.36,-1.11,12.59,54.66,16.05,68.47,10.88,0.009419,14.66,0.00,0.00,0.00,29.01,982.42,0.68,474.30,176.10,184.40,183.79,176.22,184.10,180.19,22.33,19.62,16.09,1.95,2.39,2.93,4.36,5.33,6.54,3.44,4.42,5.92,,,,11.91,21.30,21.53,0.00,2446678.26,0.013756,21.73
4/20/2012 12:00 PM,19.42,19.28,18.45,66.95,66.70,65.20,-0.14,-0.97,12.85,55.13,16.48,67.02,11.04,0.009592,14.91,0.00,0.00,0.00,28.99,981.87,0.62,434.59,226.91,222.79,209.04,228.50,224.21,212.22,20.42,17.51,13.97,1.91,2.49,3.04,4.28,5.56,6.79,3.70,5.06,6.43,,,,10.53,12.82,13.28,0.00,2445169.56,0.014321,22.61
4/20/2012 1:00 PM,20.08,19.86,18.93,68.14,67.76,66.07,-0.21,-1.15,12.84,55.11,16.83,64.26,11.02,0.009593,14.91,0.00,0.00,0.00,28.98,981.42,0.59,410.25,216.29,216.94,212.49,215.33,218.05,211.11,20.21,15.72,9.76,2.27,3.07,3.89,5.07,6.86,8.69,4.54,6.31,8.34,,,,13.97,15.57,19.24,0.00,2443597.32,0.014928,23.55
4/20/2012 2:00 PM,21.00,20.82,19.89,69.80,69.48,67.79,-0.18,-1.12,12.47,54.44,17.15,59.31,10.73,0.009376,14.56,0.00,0.00,0.00,28.96,980.74,0.86,597.64,231.70,232.94,221.76,232.37,232.46,223.14,24.56,20.95,17.80,2.25,2.78,3.41,5.04,6.23,7.63,4.01,5.38,7.15,,,,12.59,13.51,19.46,0.00,2441408.06,0.015819,24.94
4/20/2012 3:00 PM,22.35,21.94,21.10,72.24,71.49,69.98,-0.41,-1.25,12.15,53.87,17.55,53.55,10.48,0.009205,14.29,0.00,0.00,0.00,28.94,979.91,1.04,728.66,188.80,190.86,189.92,185.72,189.51,188.40,24.21,19.08,13.59,2.35,2.96,3.60,5.25,6.62,8.06,4.05,5.69,7.53,,,,14.88,15.11,17.40,0.00,2438197.47,0.017194,27.09
4/20/2012 4:00 PM,22.80,22.44,21.53,73.04,72.40,70.75,-0.36,-1.27,11.41,52.54,18.07,49.64,9.97,0.008774,13.62,0.00,0.00,0.00,28.92,979.32,0.98,685.45,193.18,196.44,192.94,194.35,197.37,192.64,22.30,17.89,12.15,3.04,3.69,4.54,6.79,8.24,10.15,5.76,7.55,9.70,,,,15.34,17.86,19.92,0.00,2437136.88,0.017678,27.83
4/20/2012 5:00 PM,22.46,22.22,21.38,72.44,71.99,70.48,-0.25,-1.09,12.00,53.60,18.51,52.65,10.37,0.009121,14.15,0.00,0.00,0.00,28.91,978.95,0.47,329.69,209.49,210.44,201.34,209.01,211.09,201.70,20.80,16.37,9.25,2.79,3.61,4.92,6.23,8.07,11.01,5.35,7.31,10.60,,,,16.26,16.95,18.55,0.00,2437933.81,0.017328,27.27
4/20/2012 6:00 PM,21.78,21.55,20.84,71.20,70.80,69.52,-0.22,-0.93,12.62,54.72,18.72,57.15,10.81,0.009496,14.72,0.00,0.00,0.00,28.90,978.63,0.21,145.19,193.38,200.78,199.52,193.61,200.87,199.53,17.97,14.93,8.77,1.80,2.64,3.95,4.02,5.89,8.83,3.68,5.53,8.56,,,,14.66,17.63,16.95,0.00,2439568.62,0.016619,26.15
4/20/2012 7:00 PM,20.67,20.69,20.31,69.21,69.24,68.55,0.02,-0.37,13.64,56.55,18.75,65.40,11.58,0.010150,15.71,0.00,0.00,0.00,28.89,978.24,0.06,45.13,220.72,215.41,208.22,217.35,214.52,208.18,17.77,12.30,5.93,0.78,1.61,3.39,1.74,3.61,7.57,1.51,3.46,7.47,,,,8.01,8.70,11.22,0.00,2442188.24,0.015540,24.44
4/20/2012 8:00 PM,18.32,19.30,19.84,64.97,66.74,67.71,0.98,1.52,14.25,57.65,18.68,78.83,12.13,0.010546,16.31,0.00,0.00,0.00,28.89,978.22,0.00,0.62,294.78,243.94,210.84,295.09,242.51,210.92,4.00,9.75,3.01,0.45,0.56,2.36,1.00,1.25,5.28,0.94,1.16,5.20,,,,3.89,3.66,13.97,0.00,2447781.36,0.013440,21.14
4/20/2012 9:00 PM,16.69,17.63,19.04,62.03,63.74,66.28,0.95,2.36,14.66,58.39,18.51,89.43,12.50,0.010819,16.73,0.00,0.00,0.00,28.89,978.36,0.00,-1.34,323.92,41.10,200.21,332.55,36.56,199.70,15.43,11.85,3.63,0.23,0.31,1.69,0.51,0.70,3.78,0.47,0.61,3.70,,,,2.06,2.75,9.62,0.00,2451651.69,0.012103,19.04
4/20/2012 10:00 PM,15.29,16.39,18.26,59.52,61.50,64.87,1.10,2.97,14.56,58.21,18.25,97.07,12.48,0.010740,16.61,0.00,0.00,0.00,28.90,978.60,0.00,-1.40,275.51,270.91,218.22,267.38,254.62,218.22,3.43,9.77,3.70,0.42,0.33,2.90,0.93,0.75,6.49,0.87,0.62,6.44,,,,3.43,3.43,9.85,0.00,2454962.78,0.011067,17.41
4/20/2012 11:00 PM,14.84,15.80,17.04,58.72,60.43,62.68,0.95,2.20,14.32,57.78,17.98,98.32,12.30,0.010571,16.35,0.00,0.00,0.00,28.90,978.69,0.00,-1.74,346.43,31.70,216.75,348.93,35.58,216.03,13.46,15.40,6.64,0.46,0.46,2.45,1.04,1.02,5.47,0.65,0.74,5.31,,,,3.89,2.98,19.01,0.00,2456023.98,0.010751,16.92
4/21/2012,14.25,15.49,16.52,57.65,59.88,61.73,1.24,2.27,13.77,56.78,17.71,98.51,11.89,0.010191,15.78,0.00,0.00,0.00,28.90,978.72,0.00,-1.78,298.29,248.11,232.03,287.17,228.49,232.32,10.38,17.62,5.36,0.28,0.36,3.35,0.62,0.80,7.49,0.60,0.63,7.45,,,,4.35,2.52,12.82,0.00,2457431.83,0.010345,16.28
4/21/2012 1:00 AM,14.12,15.13,16.13,57.42,59.23,61.03,1.01,2.01,13.66,56.59,17.46,98.67,11.82,0.010122,15.67,0.00,0.00,0.00,28.90,978.71,0.00,-2.00,332.82,228.99,230.55,326.67,229.56,228.71,4.16,5.42,2.41,0.22,0.53,3.30,0.50,1.18,7.38,0.48,0.96,7.30,,,,2.98,3.66,16.26,0.00,2457743.68,0.010258,16.14
4/21/2012 2:00 AM,14.16,14.86,15.87,57.48,58.75,60.57,0.70,1.72,13.72,56.69,17.23,98.77,11.86,0.010160,15.72,0.00,0.00,0.00,28.89,978.30,0.00,-1.42,311.87,245.64,231.83,298.22,253.37,231.01,2.64,10.29,2.05,0.21,0.19,2.62,0.46,0.42,5.86,0.42,0.31,5.80,,,,2.06,1.37,9.62,0.00,2457653.22,0.010287,16.18
4/21/2012 3:00 AM,13.96,14.94,15.86,57.13,58.90,60.55,0.98,1.90,13.53,56.35,17.05,98.81,11.72,0.010041,15.53,0.00,0.00,0.00,28.87,977.78,0.00,-1.76,254.72,234.35,241.06,240.46,230.82,241.37,6.51,5.44,2.67,0.51,0.99,3.59,1.13,2.22,8.03,1.05,2.07,7.99,,,,2.75,4.81,13.97,0.00,2458116.72,0.010162,15.98
4/21/2012 4:00 AM,14.56,15.26,15.77,58.20,59.47,60.39,0.70,1.21,14.12,57.41,16.90,98.84,12.16,0.010443,16.14,0.00,0.00,0.00,28.86,977.44,0.00,-1.79,233.44,236.17,245.66,233.67,235.65,245.63,7.02,3.96,3.05,0.95,1.72,4.17,2.13,3.86,9.33,2.08,3.81,9.31,,,,5.27,8.24,16.72,0.00,2456704.18,0.010566,16.60
4/21/2012 5:00 AM,14.68,15.26,15.75,58.42,59.47,60.34,0.59,1.07,14.20,57.56,16.81,98.61,12.22,0.010503,16.23,0.00,0.00,0.00,28.85,977.17,0.00,-2.11,247.19,224.60,229.69,250.76,225.31,230.14,7.46,2.73,2.03,0.82,1.84,4.01,1.83,4.12,8.97,1.72,4.00,8.92,,,,4.12,7.79,18.09,0.00,2456420.80,0.010651,16.73
4/21/2012 6:00 AM,14.46,15.11,15.47,58.02,59.20,59.85,0.66,1.02,13.99,57.18,16.73,98.65,12.06,0.010359,16.01,0.00,0.00,0.00,28.85,977.13,0.00,-1.33,243.58,233.39,225.99,251.28,233.90,225.98,7.62,4.37,3.69,0.34,1.14,3.84,0.77,2.54,8.58,0.72,2.41,8.53,,,,3.21,5.95,19.92,0.00,2456943.41,0.010501,16.50
4/21/2012 7:00 AM,14.59,15.26,15.40,58.27,59.47,59.71,0.67,0.80,14.14,57.46,16.63,98.77,12.17,0.010461,16.17,0.00,0.00,0.00,28.86,977.35,0.06,39.61,278.48,237.29,224.23,277.59,240.55,224.38,8.25,4.09,2.78,0.34,1.07,2.78,0.77,2.40,6.21,0.68,2.31,6.16,,,,2.29,6.87,13.74,0.00,2456620.70,0.010591,16.64
4/21/2012 8:00 AM,15.76,15.82,15.41,60.37,60.48,59.74,0.06,-0.35,15.12,59.22,16.54,97.73,12.92,0.011157,17.23,0.00,0.00,0.00,28.87,977.64,0.19,130.92,248.32,236.55,234.71,246.41,238.46,235.28,11.63,9.69,5.47,0.86,1.46,2.72,1.93,3.27,6.09,1.76,3.14,5.86,,,,5.04,6.41,9.62,0.00,2453842.63,0.011421,17.95
4/21/2012 9:00 AM,17.28,17.13,16.31,63.10,62.83,61.37,-0.15,-0.97,14.88,58.78,16.55,87.50,12.67,0.010993,16.98,0.00,0.00,0.00,28.88,977.93,0.39,272.65,241.34,254.56,256.61,248.13,259.99,259.40,19.52,17.29,11.19,2.17,2.77,4.14,4.86,6.20,9.25,4.20,5.44,8.50,,,,16.03,16.03,16.95,0.00,2450240.47,0.012577,19.77
4/21/2012 10:00 AM,17.06,16.83,15.83,62.70,62.29,60.50,-0.23,-1.22,12.66,54.78,16.68,76.61,10.98,0.009490,14.70,0.00,0.00,0.00,28.89,978.28,0.62,430.02,274.39,284.32,287.85,273.61,286.29,289.22,24.66,17.42,11.96,2.38,3.19,3.95,5.32,7.14,8.84,4.87,6.70,8.53,,,,16.49,20.61,21.53,0.00,2450775.41,0.012389,19.49
4/21/2012 11:00 AM,17.33,17.07,16.16,63.19,62.73,61.08,-0.26,-1.17,12.35,54.24,16.90,73.83,10.75,0.009304,14.42,0.00,0.00,0.00,28.89,978.21,0.59,410.04,277.10,290.15,298.35,277.90,289.68,296.00,22.61,19.54,17.24,2.00,2.52,2.87,4.48,5.64,6.42,3.92,5.19,6.02,,,,12.14,21.98,20.84,0.00,2450123.30,0.012613,19.84
4/21/2012 12:00 PM,18.00,17.60,16.77,64.39,63.69,62.18,-0.39,-1.23,12.38,54.29,17.18,70.91,10.75,0.009326,14.45,0.00,0.00,0.00,28.88,978.16,0.66,456.96,20.74,14.76,358.09,17.01,11.55,357.42,31.92,24.75,20.30,1.24,1.86,2.05,2.77,4.17,4.59,1.87,3.47,3.95,,,,9.16,11.22,11.91,0.00,2448539.84,0.013153,20.68
4/21/2012 1:00 PM,18.83,18.25,17.24,65.90,64.84,63.04,-0.59,-1.59,11.66,52.99,17.49,64.20,10.24,0.008904,13.80,0.00,0.00,0.00,28.87,977.82,0.78,545.86,36.35,29.08,23.26,33.60,28.13,22.93,41.91,26.97,15.05,1.61,2.73,3.53,3.61,6.11,7.90,2.28,5.36,7.55,,,,11.45,18.78,16.49,0.00,2446551.36,0.013869,21.80
4/21/2012 2:00 PM,18.33,17.78,16.76,65.00,64.01,62.17,-0.55,-1.57,11.07,51.92,17.85,63.68,9.86,0.008554,13.27,0.00,0.00,0.00,28.87,977.82,0.79,550.35,59.94,38.35,25.91,58.32,37.25,24.74,39.84,27.95,12.82,1.50,2.48,3.64,3.35,5.54,8.15,2.51,5.03,7.84,,,,10.30,12.59,13.51,0.00,2447739.49,0.013440,21.13
4/21/2012 3:00 PM,18.17,17.70,16.77,64.71,63.86,62.19,-0.47,-1.40,10.35,50.62,18.13,61.27,9.40,0.008149,12.64,0.00,0.00,0.00,28.87,977.72,0.44,309.42,69.41,47.82,40.27,71.32,47.53,39.89,31.74,22.70,8.15,1.65,2.52,3.81,3.70,5.64,8.53,3.13,5.15,8.36,,,,10.76,13.28,15.34,0.00,2448129.80,0.013301,20.91
4/21/2012 4:00 PM,17.44,17.09,16.31,63.39,62.76,61.35,-0.35,-1.13,11.04,51.88,18.33,67.18,9.87,0.008537,13.23,0.00,0.00,0.00,28.86,977.29,0.28,192.44,52.81,40.33,30.99,54.55,39.62,30.61,38.67,19.57,8.30,1.09,2.42,3.49,2.44,5.41,7.80,1.88,5.12,7.69,,,,9.85,12.82,17.63,0.00,2449860.61,0.012708,19.97
4/21/2012 5:00 PM,17.33,17.08,16.34,63.20,62.75,61.42,-0.25,-0.99,11.71,53.09,18.36,70.71,10.31,0.008927,13.82,0.00,0.00,0.00,28.85,977.07,0.15,104.55,46.35,33.19,20.11,36.71,28.72,18.54,34.46,25.13,11.92,0.97,1.95,2.80,2.17,4.37,6.27,1.18,3.49,5.53,,,,12.30,13.70,17.40,0.00,2450113.59,0.012626,19.83
4/21/2012 6:00 PM,15.39,15.17,14.44,59.70,59.31,58.00,-0.22,-0.95,11.27,52.28,18.33,77.63,10.07,0.008651,13.41,0.00,0.00,0.00,28.86,977.48,0.07,46.96,299.09,306.88,310.58,296.68,304.44,308.62,24.65,18.85,6.60,1.66,2.45,4.10,3.72,5.48,9.17,3.34,5.20,9.01,,,,14.43,14.66,22.67,0.00,2454726.56,0.011150,17.52
4/21/2012 7:00 PM,14.57,14.33,13.61,58.22,57.79,56.50,-0.24,-0.96,10.74,51.34,18.24,78.97,9.75,0.008348,12.95,0.00,0.00,0.00,28.88,977.94,0.03,18.29,47.68,33.53,26.29,42.85,31.39,25.57,32.63,21.87,11.20,1.19,2.23,3.59,2.65,4.99,8.03,1.88,4.46,7.77,,,,9.39,13.05,15.11,0.00,2456678.74,0.010571,16.62
4/21/2012 8:00 PM,13.61,13.42,12.74,56.51,56.15,54.93,-0.20,-0.88,10.08,50.15,18.09,80.32,9.36,0.007972,12.38,0.00,0.00,0.00,28.90,978.62,0.00,0.35,32.63,27.42,22.23,31.59,30.25,22.18,38.78,31.45,12.25,0.72,1.51,3.11,1.60,3.38,6.96,1.13,3.05,6.76,,,,6.41,15.57,18.55,0.00,2458943.29,0.009926,15.62
4/21/2012 9:00 PM,13.15,12.95,12.26,55.68,55.32,54.07,-0.20,-0.89,9.69,49.44,17.92,80.58,9.13,0.007760,12.06,0.00,0.00,0.00,28.91,978.90,0.00,-1.66,53.79,42.19,32.48,61.15,40.82,32.31,35.50,21.97,7.96,0.75,1.72,3.14,1.67,3.85,7.02,1.32,3.57,6.86,,,,9.39,12.59,12.82,0.00,2460035.53,0.009629,15.15
4/21/2012 10:00 PM,12.26,12.10,11.47,54.06,53.78,52.64,-0.16,-0.79,9.47,49.04,17.74,84.18,9.02,0.007638,11.88,0.00,0.00,0.00,28.91,979.02,0.00,-1.63,65.15,52.62,39.03,68.51,52.08,38.12,28.03,15.86,9.05,0.97,1.83,2.97,2.18,4.08,6.64,1.90,3.85,6.51,,,,8.93,9.85,17.17,0.00,2462163.48,0.009079,14.29
4/21/2012 11:00 PM,11.53,11.53,11.18,52.75,52.75,52.12,0.00,-0.35,9.31,48.76,17.54,87.37,8.94,0.007557,11.75,0.00,0.00,0.00,28.91,978.89,0.00,-1.78,4.06,14.49,6.36,6.44,14.28,6.71,30.83,20.02,18.12,0.52,1.67,3.68,1.17,3.74,8.22,0.98,3.46,7.72,,,,5.27,8.01,18.78,0.00,2463901.18,0.008650,13.61
4/22/2012,10.99,11.40,11.26,51.78,52.51,52.27,0.41,0.27,9.24,48.63,17.32,90.11,8.92,0.007520,11.69,0.00,0.00,0.00,28.90,978.60,0.00,-1.63,299.46,331.30,348.65,301.65,320.54,348.64,15.47,17.25,12.06,0.56,1.00,3.08,1.26,2.24,6.88,1.10,2.04,6.71,,,,4.35,6.87,13.97,0.00,2465179.58,0.008350,13.14
4/22/2012 1:00 AM,10.50,10.83,11.06,50.89,51.49,51.90,0.33,0.56,9.42,48.96,17.08,94.24,9.04,0.007617,11.83,0.00,0.00,0.00,28.88,978.15,0.00,-1.92,293.09,67.91,337.10,319.71,320.43,339.39,11.20,9.99,5.14,0.27,0.45,1.62,0.59,1.01,3.63,0.41,0.67,3.55,,,,2.75,7.79,12.82,0.00,2466347.55,0.008083,12.71
4/22/2012 2:00 AM,11.04,11.10,10.79,51.87,51.98,51.43,0.06,-0.25,9.29,48.72,16.86,90.10,8.94,0.007553,11.73,0.00,0.00,0.00,28.87,977.54,0.00,-1.86,302.62,314.52,323.87,302.55,313.90,323.46,17.94,15.02,4.49,0.52,1.05,2.70,1.16,2.35,6.04,1.06,2.24,6.00,,,,4.35,5.95,8.47,0.00,2465060.80,0.008385,13.18
4/22/2012 3:00 AM,10.88,10.87,10.45,51.58,51.57,50.82,-0.01,-0.42,8.93,48.07,16.71,88.85,8.73,0.007374,11.45,0.00,0.00,0.00,28.84,976.84,0.00,-1.92,316.96,332.39,344.38,295.54,325.71,327.49,6.79,12.57,6.74,0.30,0.54,1.11,0.66,1.21,2.48,0.56,1.02,2.33,,,,4.35,6.64,12.59,0.00,2465444.35,0.008301,13.04
4/22/2012 4:00 AM,10.33,10.47,10.49,50.59,50.84,50.88,0.14,0.16,9.17,48.51,16.57,93.70,8.89,0.007499,11.63,0.00,0.00,0.00,28.84,976.56,0.00,-1.41,258.11,263.68,341.34,261.00,263.06,298.65,5.11,6.91,10.72,0.49,0.58,0.45,1.10,1.29,1.00,1.05,1.15,0.90,,,,4.58,3.89,5.50,0.00,2466750.88,0.008004,12.57
4/22/2012 5:00 AM,10.57,10.50,10.04,51.03,50.90,50.08,-0.07,-0.53,8.91,48.04,16.44,90.60,8.73,0.007370,11.44,0.00,0.00,0.00,28.84,976.58,0.00,-2.27,290.36,301.94,317.96,297.97,304.08,317.45,18.60,14.25,8.85,0.80,1.44,2.57,1.79,3.22,5.75,1.61,3.07,5.56,,,,5.72,7.56,10.76,0.00,2466170.07,0.008136,12.77
4/22/2012 6:00 AM,10.41,10.27,9.66,50.74,50.49,49.40,-0.14,-0.75,6.94,44.49,16.33,80.00,7.65,0.006442,10.01,0.00,0.00,0.00,28.84,976.70,0.00,-1.31,349.26,355.84,344.19,348.50,355.49,344.26,32.46,26.45,15.05,1.03,1.76,3.45,2.30,3.94,7.71,1.96,3.46,7.41,,,,6.87,12.14,16.95,0.00,2466542.44,0.008050,12.64
4/22/2012 7:00 AM,10.11,9.97,9.38,50.20,49.94,48.88,-0.15,-0.73,5.91,42.64,16.22,75.96,7.13,0.005993,9.32,0.00,0.00,0.00,28.84,976.63,0.03,18.53,323.77,338.15,337.17,326.25,338.82,337.07,26.92,23.36,10.88,0.94,1.56,3.18,2.11,3.48,7.12,1.82,3.15,6.97,,,,7.10,9.62,16.49,0.00,2467256.94,0.007890,12.39
4/22/2012 8:00 AM,10.01,9.82,9.15,50.02,49.67,48.47,-0.20,-0.86,5.51,41.92,16.11,74.38,6.94,0.005829,9.07,0.00,0.00,0.00,28.84,976.63,0.09,65.61,324.25,328.24,327.00,326.21,328.41,327.75,24.70,20.60,13.73,1.02,1.53,2.62,2.29,3.42,5.85,1.92,3.08,5.64,,,,8.01,8.47,13.74,0.00,2467494.54,0.007837,12.31
4/22/2012 9:00 AM,10.22,9.94,9.16,50.40,49.89,48.48,-0.28,-1.07,4.60,40.28,16.04,68.87,6.51,0.005473,8.52,0.00,0.00,0.00,28.84,976.68,0.29,202.85,338.19,342.69,334.36,340.05,342.22,335.65,28.53,25.12,13.74,1.62,2.39,3.72,3.63,5.35,8.32,3.06,4.79,8.03,,,,10.99,13.28,14.88,0.00,2466992.60,0.007949,12.48
4/22/2012 10:00 AM,10.43,10.10,9.30,50.77,50.18,48.75,-0.33,-1.13,3.89,39.00,16.03,64.61,6.20,0.005207,8.11,0.00,0.00,0.00,28.84,976.66,0.34,235.82,336.43,347.80,337.68,337.82,348.77,338.12,34.17,24.49,15.01,1.64,2.66,3.69,3.67,5.94,8.24,2.92,5.21,7.88,,,,11.91,13.05,14.43,0.00,2466503.11,0.008059,12.65
4/22/2012 11:00 AM,10.77,10.39,9.52,51.39,50.70,49.14,-0.38,-1.25,3.17,37.70,16.08,60.09,5.89,0.004952,7.71,0.00,0.00,0.00,28.84,976.60,0.53,370.51,347.15,348.19,342.63,349.35,348.14,342.01,28.26,22.92,15.31,2.14,3.32,4.39,4.77,7.43,9.81,4.04,6.52,9.27,,,,13.51,15.57,19.46,0.00,2465691.77,0.008247,12.95
4/22/2012 12:00 PM,11.13,10.82,9.87,52.03,51.47,49.76,-0.31,-1.26,2.33,36.20,16.19,55.29,5.54,0.004669,7.27,0.00,0.00,0.00,28.83,976.33,0.61,423.57,302.77,313.08,316.13,297.24,312.17,316.72,28.60,25.98,17.67,2.35,3.02,4.00,5.24,6.76,8.94,3.89,5.39,8.15,,,,15.57,16.49,18.32,0.00,2464848.12,0.008446,13.26
4/22/2012 1:00 PM,11.00,10.71,9.74,51.80,51.28,49.54,-0.29,-1.26,2.24,36.03,16.36,55.37,5.51,0.004638,7.22,0.00,0.00,0.00,28.82,976.07,0.61,424.78,298.32,308.75,316.08,290.58,305.77,315.65,32.46,26.69,16.84,2.48,3.18,4.44,5.54,7.10,9.93,4.43,6.01,9.19,,,,18.09,19.24,24.27,0.00,2465149.28,0.008378,13.15
4/22/2012 2:00 PM,10.91,10.59,9.53,51.64,51.06,49.15,-0.32,-1.38,2.50,36.50,16.53,56.77,5.61,0.004725,7.36,0.00,0.00,0.00,28.82,976.13,0.75,520.82,298.12,307.94,314.86,297.32,307.47,314.27,27.22,25.18,17.28,2.68,3.50,4.59,6.00,7.84,10.26,4.89,6.77,9.65,,,,20.38,18.55,28.17,0.00,2465365.94,0.008328,13.07
4/22/2012 3:00 PM,11.10,10.70,9.78,51.99,51.25,49.61,-0.41,-1.32,2.10,35.77,16.73,54.55,5.46,0.004596,7.16,0.00,0.00,0.00,28.83,976.20,0.66,463.29,334.80,337.78,334.15,330.39,338.23,337.50,32.68,28.68,21.06,1.97,2.78,3.76,4.41,6.23,8.42,3.13,5.11,7.55,,,,12.82,18.55,21.98,0.00,2464902.51,0.008437,13.24
4/22/2012 4:00 PM,12.21,11.74,10.80,53.98,53.13,51.43,-0.47,-1.41,1.00,33.81,16.92,46.90,5.04,0.004257,6.63,0.00,0.00,0.00,28.82,975.95,0.71,497.16,354.71,354.55,352.01,354.77,357.40,350.36,34.77,30.70,19.32,1.91,2.89,4.31,4.27,6.46,9.63,2.58,5.13,8.62,,,,19.24,28.17,36.18,0.00,2462276.06,0.009080,14.25
4/22/2012 5:00 PM,12.21,11.84,11.00,53.98,53.31,51.79,-0.37,-1.21,0.87,33.57,17.09,46.43,4.99,0.004214,6.57,0.00,0.00,0.00,28.82,976.10,0.37,258.38,28.33,17.23,6.94,20.69,14.37,5.01,37.96,30.04,19.94,1.78,3.05,4.59,3.97,6.83,10.27,2.67,5.88,9.52,,,,13.97,16.95,22.44,0.00,2462277.23,0.009077,14.24
4/22/2012 6:00 PM,11.61,11.34,10.54,52.91,52.41,50.97,-0.28,-1.08,0.09,32.15,17.14,45.64,4.72,0.003979,6.21,0.00,0.00,0.00,28.84,976.79,0.31,214.05,353.61,9.32,356.30,354.35,3.59,354.48,43.78,33.62,20.49,1.93,3.25,5.15,4.31,7.26,11.53,3.09,6.04,10.45,,,,17.17,23.81,24.73,0.00,2463691.40,0.008724,13.70
4/22/2012 7:00 PM,9.99,9.79,9.16,49.98,49.62,48.48,-0.20,-0.83,0.39,32.70,17.08,51.93,4.84,0.004055,6.33,0.00,0.00,0.00,28.86,977.43,0.07,46.76,56.88,28.86,19.63,44.93,27.83,18.73,48.02,27.74,13.01,1.09,2.55,5.03,2.45,5.71,11.25,1.52,5.20,10.76,,,,12.59,18.78,23.81,0.00,2467557.13,0.007820,12.29
4/22/2012 8:00 PM,8.96,8.93,8.47,48.12,48.07,47.24,-0.03,-0.49,1.13,34.04,16.92,58.60,5.12,0.004270,6.67,0.00,0.00,0.00,28.88,977.89,0.00,1.30,47.24,35.20,24.61,41.72,34.37,24.61,36.88,15.69,8.66,0.80,2.31,4.27,1.79,5.17,9.56,1.34,4.96,9.40,,,,8.24,13.28,25.19,0.00,2469998.41,0.007291,11.46
4/22/2012 9:00 PM,8.14,8.28,7.97,46.65,46.90,46.34,0.14,-0.17,1.87,35.36,16.67,65.22,5.41,0.004494,7.02,0.00,0.00,0.00,28.89,978.29,0.00,-1.88,43.41,44.10,32.81,49.90,42.98,32.48,26.86,12.07,5.90,0.65,2.06,4.18,1.46,4.61,9.35,1.19,4.42,9.22,,,,5.27,9.85,16.49,0.00,2471942.64,0.006893,10.84
4/22/2012 10:00 PM,8.27,8.20,7.77,46.89,46.76,45.99,-0.07,-0.50,1.02,33.83,16.41,60.85,5.09,0.004230,6.61,0.00,0.00,0.00,28.89,978.52,0.00,-2.11,59.40,32.28,15.02,54.75,29.76,14.62,38.66,25.39,13.88,1.06,2.54,5.04,2.38,5.69,11.26,1.68,5.16,10.89,,,,11.45,17.63,23.36,0.00,2471633.00,0.006952,10.94
4/22/2012 11:00 PM,8.03,8.00,7.61,46.46,46.41,45.69,-0.03,-0.42,0.14,32.26,16.15,58.04,4.78,0.003970,6.21,0.00,0.00,0.00,28.89,978.38,0.00,-2.05,42.00,21.13,7.14,35.02,18.49,7.01,44.72,23.95,18.47,0.93,2.52,5.32,2.08,5.63,11.89,1.51,5.19,11.23,,,,11.22,21.53,26.33,0.00,2472194.85,0.006843,10.76
4/23/2012,7.39,7.55,7.28,45.30,45.59,45.10,0.16,-0.11,0.54,32.98,15.90,62.42,4.93,0.004086,6.38,0.00,0.00,0.00,28.88,978.08,0.00,-2.00,339.58,1.04,359.36,339.51,2.52,0.41,19.67,19.62,13.80,0.63,1.48,3.12,1.42,3.30,6.99,1.08,2.95,6.64,,,,6.18,8.70,22.21,0.00,2473725.04,0.006550,10.30
4/23/2012 1:00 AM,6.84,7.27,7.03,44.31,45.08,44.65,0.43,0.19,0.93,33.67,15.67,66.63,5.08,0.004202,6.56,0.00,0.00,0.00,28.87,977.56,0.00,-2.12,296.38,333.94,343.21,296.31,332.28,343.41,15.67,20.80,14.46,0.61,1.09,3.13,1.37,2.44,6.99,0.98,2.05,6.60,,,,4.58,7.56,13.28,0.00,2475034.14,0.006310,9.92
4/23/2012 2:00 AM,7.05,7.13,6.71,44.69,44.83,44.09,0.08,-0.34,-0.02,31.97,15.44,61.34,4.74,0.003927,6.13,0.00,0.00,0.00,28.85,977.18,0.00,-2.31,307.05,331.73,335.26,308.02,330.70,337.09,28.47,25.63,16.13,0.90,1.55,3.23,2.01,3.47,7.23,1.22,2.57,6.68,,,,9.39,11.68,19.24,0.00,2474527.42,0.006406,10.06
4/23/2012 3:00 AM,7.13,7.09,6.61,44.84,44.76,43.90,-0.05,-0.52,-1.44,29.42,15.24,55.02,4.28,0.003545,5.54,0.00,0.00,0.00,28.85,976.89,0.00,-2.29,321.02,336.34,335.47,320.26,335.60,334.88,32.00,24.86,12.71,1.43,2.47,4.62,3.21,5.51,10.33,2.58,4.81,10.00,,,,13.05,15.57,23.13,0.00,2474332.75,0.006443,10.12
4/23/2012 4:00 AM,6.75,6.70,6.26,44.16,44.06,43.28,-0.05,-0.49,-2.24,27.98,15.05,53.21,4.04,0.003340,5.22,0.00,0.00,0.00,28.85,976.85,0.00,-2.01,325.83,336.15,339.44,325.21,337.63,339.03,34.64,23.60,13.52,1.42,2.51,4.96,3.17,5.62,11.09,2.63,5.01,10.72,,,,16.72,16.72,30.23,0.00,2475231.65,0.006278,9.86
4/23/2012 5:00 AM,6.47,6.40,5.94,43.64,43.51,42.70,-0.07,-0.52,-2.21,28.02,14.86,54.35,4.05,0.003344,5.22,0.00,0.00,0.00,28.85,976.94,0.00,-1.94,306.47,321.31,333.89,309.53,328.24,335.10,34.38,30.86,15.70,1.37,2.19,4.51,3.07,4.89,10.08,2.27,4.10,9.62,,,,13.51,20.84,40.53,0.00,2475915.26,0.006153,9.66
4/23/2012 6:00 AM,6.42,6.33,5.87,43.55,43.39,42.56,-0.09,-0.55,-1.86,28.65,14.67,55.96,4.15,0.003431,5.36,0.00,0.00,0.00,28.86,977.23,0.00,-1.34,322.95,334.37,333.74,322.76,335.69,333.42,33.60,27.23,11.87,1.36,2.27,4.79,3.04,5.07,10.70,2.43,4.53,10.46,,,,11.22,14.43,19.69,0.00,2476029.69,0.006131,9.63
4/23/2012 7:00 AM,6.38,6.25,5.74,43.48,43.26,42.33,-0.12,-0.64,-1.66,29.02,14.51,56.95,4.22,0.003481,5.44,0.00,0.00,0.00,28.87,977.54,0.07,49.36,305.00,318.61,320.82,303.30,316.43,320.36,29.79,24.01,12.45,1.34,2.22,4.37,2.99,4.96,9.76,2.42,4.27,9.28,,,,11.68,15.57,20.84,0.00,2476124.50,0.006112,9.61
4/23/2012 8:00 AM,6.48,6.27,5.56,43.67,43.29,42.01,-0.21,-0.92,-1.20,29.84,14.38,58.48,4.36,0.003599,5.63,0.00,0.00,0.00,28.88,977.87,0.19,135.39,275.71,284.69,298.08,274.97,285.62,299.16,18.44,15.14,10.75,2.30,3.14,4.73,5.15,7.02,10.57,4.82,6.69,10.22,,,,14.43,16.72,21.30,0.00,2475879.96,0.006154,9.67
4/23/2012 9:00 AM,6.86,6.65,5.85,44.35,43.96,42.54,-0.21,-1.01,-1.19,29.87,14.32,57.07,4.36,0.003603,5.63,0.00,0.00,0.00,28.89,978.29,0.34,237.34,272.49,277.70,287.86,272.48,279.29,287.47,18.21,15.95,14.21,2.28,2.84,3.58,5.09,6.34,8.00,4.76,6.08,7.62,,,,13.51,14.66,14.88,0.00,2474975.47,0.006316,9.93
4/23/2012 10:00 AM,8.15,7.87,6.90,46.66,46.17,44.43,-0.27,-1.24,-2.69,27.16,14.35,46.90,3.90,0.003232,5.06,0.00,0.00,0.00,28.89,978.45,0.74,518.79,272.16,277.56,279.58,269.54,278.51,279.92,27.91,21.62,16.30,2.28,2.88,3.38,5.09,6.43,7.55,4.45,5.91,7.01,,,,12.59,14.20,15.57,0.00,2471924.48,0.006898,10.85
4/23/2012 11:00 AM,9.56,9.21,8.19,49.21,48.58,46.74,-0.35,-1.37,-4.08,24.65,14.53,38.53,3.51,0.002921,4.57,0.00,0.00,0.00,28.90,978.54,0.82,568.65,294.15,307.37,311.18,296.86,311.17,316.82,31.13,29.79,21.46,2.57,3.15,4.23,5.74,7.04,9.46,3.86,5.48,8.48,,,,22.21,28.39,28.85,0.00,2468571.11,0.007590,11.94
4/23/2012 12:00 PM,10.66,10.29,9.24,51.18,50.51,48.63,-0.37,-1.42,-4.92,23.14,14.85,33.63,3.28,0.002747,4.30,0.00,0.00,0.00,28.89,978.37,1.00,698.57,291.87,306.79,313.41,289.13,305.22,312.16,26.88,25.12,18.27,2.85,3.75,4.83,6.38,8.38,10.80,5.14,7.16,10.01,,,,17.40,24.27,35.72,0.00,2465964.07,0.008170,12.85
4/23/2012 1:00 PM,11.62,11.17,10.10,52.91,52.10,50.19,-0.45,-1.51,-5.08,22.86,15.27,31.22,3.24,0.002720,4.26,0.00,0.00,0.00,28.88,978.15,1.20,835.86,319.10,319.99,317.12,313.65,321.83,318.63,37.41,31.10,23.60,2.80,3.89,5.32,6.25,8.71,11.90,4.53,7.15,10.81,,,,20.38,26.56,27.02,0.00,2463683.72,0.008711,13.70
4/23/2012 2:00 PM,12.35,11.96,10.87,54.23,53.53,51.56,-0.39,-1.48,-5.70,21.73,15.65,28.43,3.09,0.002599,4.07,0.00,0.00,0.00,28.88,977.93,1.19,826.89,308.64,315.42,317.95,306.95,315.96,319.01,33.40,28.02,19.40,3.00,4.09,5.74,6.71,9.14,12.85,4.69,7.37,11.78,,,,22.21,26.33,32.52,0.00,2461939.93,0.009146,14.38
4/23/2012 3:00 PM,13.20,12.73,11.67,55.76,54.92,53.01,-0.46,-1.52,-6.62,20.08,16.10,25.13,2.88,0.002431,3.81,0.00,0.00,0.00,28.87,977.67,1.11,772.95,311.14,323.60,322.39,318.64,326.36,322.49,35.93,34.48,21.53,2.75,3.71,5.40,6.15,8.31,12.08,4.28,6.68,10.93,,,,20.38,23.13,30.00,0.00,2459932.40,0.009672,15.20
4/23/2012 4:00 PM,13.70,13.33,12.33,56.67,56.00,54.19,-0.37,-1.37,-7.40,18.68,16.55,22.94,2.71,0.002293,3.59,0.00,0.00,0.00,28.87,977.53,0.95,660.53,312.88,317.72,318.29,310.38,318.90,319.81,39.97,34.05,22.62,2.75,3.75,5.82,6.16,8.38,13.01,4.16,6.50,11.86,,,,31.83,34.58,32.75,0.00,2458733.19,0.009996,15.71
4/23/2012 5:00 PM,13.81,13.47,12.48,56.86,56.24,54.46,-0.34,-1.33,-7.07,19.28,16.86,23.38,2.78,0.002352,3.68,0.00,0.00,0.00,28.87,977.71,0.74,516.00,293.29,303.01,308.00,290.30,300.75,307.60,34.06,25.40,17.90,3.49,4.67,7.19,7.80,10.44,16.07,6.14,8.98,15.09,,,,27.25,34.58,37.55,0.00,2458483.41,0.010062,15.82
4/23/2012 6:00 PM,13.18,13.00,12.23,55.72,55.40,54.01,-0.18,-0.95,-6.14,20.95,16.95,26.08,2.98,0.002517,3.94,0.00,0.00,0.00,28.88,978.14,0.31,213.91,291.62,297.35,310.13,288.56,297.44,310.31,31.94,26.23,19.77,2.60,3.54,5.35,5.80,7.91,11.96,4.65,6.89,11.12,,,,23.59,27.25,30.00,0.00,2459982.82,0.009651,15.18
4/23/2012 7:00 PM,12.60,12.50,11.89,54.68,54.49,53.40,-0.11,-0.71,-5.63,21.87,16.85,28.13,3.10,0.002612,4.09,0.00,0.00,0.00,28.89,978.36,0.12,83.09,285.72,290.25,299.13,286.92,291.56,299.27,30.57,23.33,15.07,2.33,3.31,5.78,5.22,7.40,12.93,4.31,6.54,12.40,,,,36.18,35.95,30.91,0.00,2461345.99,0.009293,14.62
4/23/2012 8:00 PM,11.51,11.51,11.18,52.73,52.71,52.12,-0.01,-0.33,-4.66,23.62,16.64,32.47,3.34,0.002804,4.39,0.00,0.00,0.00,28.90,978.65,0.00,1.58,253.24,269.15,288.08,258.71,271.80,288.52,20.98,18.93,12.60,1.80,2.66,4.97,4.02,5.95,11.10,3.61,5.53,10.79,,,,11.68,15.57,22.90,0.00,2463930.49,0.008648,13.61
4/23/2012 9:00 PM,9.80,10.50,10.61,49.65,50.90,51.10,0.70,0.81,-3.77,25.22,16.35,38.79,3.58,0.002987,4.68,0.00,0.00,0.00,28.91,978.92,0.00,-1.57,253.50,248.72,276.86,250.13,248.97,276.96,16.74,10.95,6.79,0.84,2.03,4.58,1.88,4.54,10.25,1.69,4.43,10.14,,,,6.41,11.91,23.59,0.00,2467989.88,0.007714,12.14
4/23/2012 10:00 PM,8.28,9.78,10.15,46.90,49.61,50.28,1.50,1.88,-3.14,26.36,15.99,44.94,3.77,0.003123,4.89,0.00,0.00,0.00,28.91,979.13,0.00,-1.93,265.46,247.51,269.88,262.31,247.80,270.00,12.59,6.33,5.41,0.87,2.62,5.27,1.94,5.86,11.79,1.81,5.80,11.72,,,,4.58,11.45,19.01,0.00,2471609.94,0.006954,10.95
4/23/2012 11:00 PM,7.39,8.66,9.88,45.30,47.59,49.79,1.27,2.50,-2.49,27.52,15.60,50.04,3.96,0.003273,5.12,0.00,0.00,0.00,28.91,979.03,0.00,-2.22,275.27,249.42,260.68,270.15,249.37,260.78,9.33,4.84,2.58,0.78,1.86,5.26,1.74,4.16,11.76,1.60,4.13,11.72,,,,4.12,12.37,24.50,0.00,2473726.03,0.006544,10.30
4/24/2012,6.46,7.81,9.51,43.63,46.05,49.12,1.34,3.05,-1.95,28.49,15.22,55.45,4.13,0.003404,5.33,0.00,0.00,0.00,28.90,978.78,0.00,-2.43,258.86,243.30,257.38,258.18,242.75,257.50,7.60,4.62,2.06,1.11,1.78,4.81,2.48,3.97,10.75,2.43,3.94,10.73,,,,6.64,8.01,23.81,0.00,2475921.85,0.006141,9.66
4/24/2012 1:00 AM,5.77,7.50,9.15,42.38,45.51,48.48,1.74,3.39,-1.33,29.60,14.86,60.89,4.33,0.003560,5.57,0.00,0.00,0.00,28.89,978.44,0.00,-1.95,240.62,249.49,249.34,240.13,249.19,249.38,7.18,3.90,2.16,1.37,2.09,5.14,3.05,4.67,11.49,2.99,4.61,11.47,,,,7.10,8.47,19.69,0.00,2477577.71,0.005855,9.21
4/24/2012 2:00 AM,5.19,7.36,8.75,41.34,45.25,47.76,2.17,3.57,-0.42,31.25,14.55,67.65,4.63,0.003804,5.95,0.00,0.00,0.00,28.88,978.19,0.00,-2.62,238.47,256.12,249.57,238.03,256.31,249.70,4.94,3.35,2.90,1.26,1.76,4.72,2.83,3.94,10.55,2.79,3.91,10.53,,,,5.27,7.56,24.04,0.00,2478951.20,0.005623,8.84
4/24/2012 3:00 AM,5.12,6.90,8.25,41.21,44.42,46.85,1.79,3.13,0.82,33.47,14.27,74.42,5.06,0.004162,6.50,0.00,0.00,0.00,28.88,978.05,0.00,-2.51,279.99,251.13,254.48,269.65,246.49,254.81,7.90,6.53,4.27,0.65,1.18,3.00,1.46,2.64,6.71,1.28,2.55,6.64,,,,5.95,8.01,18.09,0.00,2479119.87,0.005600,8.81
4/24/2012 4:00 AM,4.35,6.34,8.06,39.82,43.42,46.50,2.00,3.71,1.61,34.90,14.01,83.04,5.37,0.004402,6.87,0.00,0.00,0.00,28.89,978.30,0.00,-2.58,265.83,241.27,267.88,273.84,238.93,268.17,5.31,5.54,5.56,0.81,1.33,3.30,1.81,2.98,7.38,1.79,2.92,7.33,,,,4.12,7.10,16.49,0.00,2480945.39,0.005304,8.34
4/24/2012 5:00 AM,3.70,6.05,7.88,38.66,42.89,46.19,2.35,4.18,1.55,34.80,13.77,86.53,5.36,0.004382,6.85,0.00,0.00,0.00,28.89,978.51,0.00,-2.71,250.12,258.32,266.90,248.95,258.19,266.97,4.53,3.82,3.48,1.10,1.49,4.03,2.46,3.34,9.01,2.38,3.26,8.97,,,,5.27,8.01,19.24,0.00,2482479.31,0.005067,7.97
4/24/2012 6:00 AM,3.15,5.09,7.35,37.67,41.16,45.22,1.94,4.20,1.71,35.07,13.54,90.96,5.43,0.004429,6.92,0.00,0.00,0.00,28.90,978.73,0.00,-1.22,245.75,232.05,269.32,245.74,230.32,269.52,8.90,4.46,2.71,0.82,1.79,4.22,1.83,4.00,9.43,1.73,3.77,9.36,,,,5.04,6.41,20.15,0.00,2483793.31,0.004869,7.66
4/24/2012 7:00 AM,3.83,4.90,7.17,38.89,40.83,44.90,1.08,3.34,2.25,36.06,13.35,90.20,5.63,0.004603,7.19,0.00,0.00,0.00,28.91,979.16,0.09,63.37,252.77,229.00,265.92,251.98,227.25,266.47,9.33,2.41,2.48,0.88,1.91,4.03,1.97,4.28,9.02,1.92,4.23,8.99,,,,5.04,9.16,14.20,0.00,2482184.22,0.005107,8.04
4/24/2012 8:00 AM,6.88,6.97,7.63,44.38,44.55,45.73,0.09,0.75,2.18,35.92,13.20,72.73,5.55,0.004585,7.17,0.00,0.00,0.00,28.93,979.56,0.32,225.94,224.18,228.06,255.81,222.30,226.98,257.90,14.85,10.03,4.16,1.10,1.89,3.34,2.47,4.22,7.47,2.33,4.12,7.12,,,,6.64,10.99,19.24,0.00,2474931.27,0.006326,9.96
4/24/2012 9:00 AM,9.27,9.08,8.26,48.68,48.34,46.88,-0.19,-1.00,3.12,37.61,13.15,66.22,5.89,0.004909,7.67,0.00,0.00,0.00,28.94,979.90,0.56,388.76,212.72,211.12,216.42,209.32,210.23,215.90,16.47,16.20,10.55,1.79,2.23,2.96,4.01,4.98,6.61,3.55,4.64,6.45,,,,10.53,10.76,13.05,0.00,2469266.23,0.007441,11.72
4/24/2012 10:00 AM,11.66,11.43,10.39,52.99,52.58,50.71,-0.23,-1.27,2.17,35.91,13.24,52.83,5.48,0.004601,7.20,0.00,0.00,0.00,28.94,980.13,0.90,628.02,222.47,229.33,230.01,221.68,228.60,229.30,25.29,25.54,17.13,2.11,2.53,3.12,4.72,5.66,6.99,3.93,4.76,6.33,,,,15.34,13.74,14.66,0.00,2463577.83,0.008723,13.75
4/24/2012 11:00 AM,13.30,13.07,12.11,55.95,55.52,53.80,-0.23,-1.19,1.67,35.00,13.58,45.80,5.26,0.004447,6.96,0.00,0.00,0.00,28.94,980.20,0.79,548.10,243.30,250.66,243.53,242.63,250.88,246.06,24.49,21.50,16.94,2.26,2.91,3.67,5.05,6.51,8.20,4.05,5.66,7.48,,,,13.74,14.20,19.46,0.00,2459683.37,0.009712,15.30
4/24/2012 12:00 PM,14.76,14.49,13.50,58.57,58.08,56.31,-0.27,-1.26,-0.29,31.47,14.08,36.51,4.58,0.003884,6.08,0.00,0.00,0.00,28.94,979.90,0.93,651.01,271.13,278.02,285.43,271.20,281.29,286.76,29.39,23.58,18.60,2.83,3.74,5.26,6.33,8.37,11.77,4.90,7.09,10.72,,,,19.46,26.33,26.79,0.00,2456222.27,0.010687,16.84
4/24/2012 1:00 PM,15.58,15.32,14.36,60.05,59.58,57.85,-0.26,-1.22,-1.37,29.54,14.55,31.85,4.22,0.003588,5.62,0.00,0.00,0.00,28.92,979.47,0.81,561.77,276.04,282.08,283.07,274.61,282.36,282.22,27.25,21.89,13.95,3.59,4.91,6.91,8.03,10.98,15.45,6.59,9.75,14.59,,,,30.23,35.49,40.53,0.00,2454266.96,0.011267,17.74
4/24/2012 2:00 PM,15.62,15.37,14.34,60.11,59.66,57.82,-0.25,-1.27,0.29,32.52,14.96,35.97,4.76,0.004051,6.34,0.00,0.00,0.00,28.92,979.36,0.87,607.81,269.62,273.62,273.70,265.65,270.74,272.94,24.43,19.71,12.84,3.80,5.01,7.00,8.51,11.21,15.65,7.30,10.17,14.42,,,,23.36,35.04,40.53,0.00,2454186.46,0.011299,17.79
4/24/2012 3:00 PM,15.26,14.96,14.01,59.46,58.93,57.21,-0.29,-1.25,1.79,35.23,15.37,40.83,5.29,0.004501,7.04,0.00,0.00,0.00,28.92,979.31,0.81,568.07,282.42,293.66,299.90,282.57,293.99,298.00,28.24,25.92,22.98,2.42,3.20,4.74,5.41,7.15,10.60,4.31,6.23,9.63,,,,19.24,23.36,31.83,0.00,2455048.39,0.011038,17.38
4/24/2012 4:00 PM,16.33,16.09,15.20,61.39,60.96,59.36,-0.23,-1.12,1.69,35.04,15.68,37.87,5.23,0.004474,6.99,0.00,0.00,0.00,28.90,978.86,0.58,401.59,274.93,279.83,277.85,273.06,280.03,279.13,27.46,18.48,13.64,3.57,4.87,6.95,7.99,10.90,15.55,7.03,10.06,14.84,,,,21.75,26.10,30.23,0.00,2452508.79,0.011820,18.60
4/24/2012 5:00 PM,15.93,15.74,14.93,60.67,60.33,58.88,-0.18,-0.99,1.73,35.12,15.91,38.95,5.25,0.004486,7.01,0.00,0.00,0.00,28.91,979.04,0.40,278.86,273.65,278.88,281.40,273.89,280.22,282.72,23.56,18.41,13.54,3.70,5.22,7.80,8.27,11.67,17.45,7.47,10.85,16.75,,,,21.30,27.02,51.06,0.00,2453458.00,0.011519,18.13
4/24/2012 6:00 PM,15.11,14.94,14.22,59.19,58.89,57.60,-0.17,-0.88,2.98,37.36,15.98,44.84,5.75,0.004894,7.65,0.00,0.00,0.00,28.92,979.40,0.18,127.87,275.46,280.25,282.29,271.55,279.29,281.78,27.78,19.04,12.96,2.75,3.89,5.74,6.14,8.69,12.84,5.39,8.03,12.29,,,,22.21,21.98,33.66,0.00,2455404.13,0.010925,17.20
4/24/2012 7:00 PM,13.65,13.63,13.07,56.58,56.54,55.53,-0.02,-0.58,5.55,41.99,15.94,59.34,6.92,0.005868,9.15,0.18,0.01,0.00,28.93,979.63,0.03,24.35,307.90,308.70,306.51,312.98,313.77,307.49,23.66,18.58,12.14,0.80,1.37,2.73,1.80,3.05,6.11,1.47,2.73,5.80,,,,7.56,8.93,23.59,0.01,2458851.33,0.009948,15.67
4/24/2012 8:00 PM,10.73,11.53,12.28,51.32,52.76,54.10,0.80,1.55,9.12,48.41,15.84,91.01,8.85,0.007450,11.60,0.09,0.00,0.01,28.93,979.81,0.00,-0.77,300.22,276.45,250.55,299.58,259.38,248.68,8.00,8.94,4.78,0.45,0.33,1.78,1.01,0.74,3.97,0.91,0.59,3.75,,,,3.21,7.10,11.68,0.00,2465786.55,0.008200,12.92
4/24/2012 9:00 PM,10.30,10.64,12.21,50.55,51.16,53.98,0.34,1.91,9.80,49.63,15.69,97.89,9.27,0.007798,12.13,0.09,0.00,0.01,28.93,979.76,0.00,-1.85,331.35,258.00,210.92,336.91,256.65,223.21,11.16,5.83,3.67,0.61,0.95,2.22,1.37,2.12,4.97,0.90,0.26,4.49,,,,2.98,4.12,10.99,0.00,2466804.80,0.007966,12.55
4/24/2012 10:00 PM,10.54,10.77,11.56,50.97,51.39,52.81,0.23,1.02,9.87,49.77,15.53,96.88,9.31,0.007841,12.19,0.09,0.00,0.02,28.92,979.52,0.00,-1.85,6.03,44.80,125.17,8.22,49.01,124.92,13.88,9.46,8.48,0.61,0.94,1.10,1.37,2.11,2.47,0.99,1.93,2.19,,,,3.43,6.18,6.18,0.00,2466245.06,0.008095,12.75
4/24/2012 11:00 PM,10.17,10.58,11.07,50.30,51.05,51.93,0.41,0.91,9.71,49.48,15.38,98.22,9.23,0.007757,12.06,0.36,0.01,0.03,28.92,979.36,0.00,-2.24,285.42,262.15,158.67,285.07,229.90,163.84,13.41,19.53,7.29,0.63,0.73,2.65,1.41,1.63,5.92,1.13,0.87,5.71,,,,4.12,5.72,11.22,0.01,2467127.32,0.007897,12.43
4/25/2012,10.13,10.73,10.71,50.23,51.32,51.28,0.61,0.59,9.68,49.43,15.25,98.29,9.21,0.007741,12.04,0.27,0.01,0.00,28.92,979.30,0.00,-2.29,344.76,358.61,144.47,341.60,3.46,154.74,12.40,19.91,10.13,0.53,0.32,0.83,1.17,0.72,1.86,0.91,0.55,1.63,,,,3.89,2.75,12.59,0.01,2467227.39,0.007875,12.40
4/25/2012 1:00 AM,10.07,10.20,10.62,50.14,50.37,51.12,0.13,0.55,9.65,49.38,15.13,98.44,9.19,0.007724,12.01,0.18,0.01,0.01,28.92,979.46,0.00,-1.35,353.77,357.64,174.86,354.14,21.42,60.43,22.76,11.84,7.51,0.58,0.99,1.66,1.29,2.21,3.71,0.56,1.33,0.44,,,,4.12,9.62,13.74,0.01,2467346.65,0.007847,12.36
4/25/2012 2:00 AM,10.26,10.29,10.27,50.46,50.51,50.49,0.03,0.02,9.84,49.71,15.02,98.49,9.30,0.007826,12.17,0.00,0.00,0.02,28.91,979.13,0.00,-2.13,258.68,203.46,125.04,254.85,203.28,122.93,14.42,15.36,6.45,0.78,0.94,1.89,1.74,2.11,4.22,0.82,1.02,2.74,,,,5.04,9.39,23.36,0.00,2466916.32,0.007946,12.51
4/25/2012 3:00 AM,9.91,10.07,9.80,49.84,50.12,49.63,0.16,-0.12,9.50,49.11,14.91,98.50,9.10,0.007648,11.89,0.00,0.00,0.02,28.91,979.13,0.00,-2.35,46.68,46.70,54.26,47.93,50.70,51.13,23.89,16.90,5.67,0.99,1.84,2.82,2.22,4.12,6.31,1.66,3.64,6.19,,,,8.01,11.45,13.51,0.00,2467733.38,0.007765,12.22
4/25/2012 4:00 AM,10.14,10.21,9.74,50.25,50.38,49.54,0.07,-0.39,9.73,49.51,14.80,98.50,9.23,0.007769,12.07,0.00,0.00,0.02,28.90,978.65,0.00,-2.61,30.89,81.33,85.58,39.18,79.43,83.35,27.25,13.78,8.62,0.61,1.11,2.07,1.37,2.48,4.63,0.95,2.15,4.38,,,,6.41,10.30,13.51,0.00,2467194.24,0.007888,12.41
4/25/2012 5:00 AM,9.12,9.64,9.85,48.41,49.35,49.73,0.52,0.74,8.71,47.68,14.70,98.43,8.65,0.007249,11.27,0.00,0.00,0.02,28.90,978.62,0.00,-2.35,289.89,338.31,72.54,270.45,353.19,86.73,13.80,14.69,5.63,0.44,0.62,0.62,0.99,1.39,1.38,0.76,0.74,1.21,,,,2.98,3.43,9.39,0.00,2469620.11,0.007364,11.59
4/25/2012 6:00 AM,9.16,9.36,9.83,48.49,48.86,49.69,0.20,0.66,8.77,47.78,14.56,98.50,8.68,0.007273,11.31,0.00,0.00,0.02,28.91,978.93,0.00,-1.11,48.93,53.66,47.41,49.20,54.56,48.25,19.25,9.21,2.11,0.69,1.72,2.25,1.54,3.84,5.03,1.40,3.75,4.99,,,,5.04,8.93,8.47,0.00,2469511.31,0.007384,11.62
4/25/2012 7:00 AM,9.41,9.45,9.30,48.94,49.00,48.75,0.04,-0.10,9.02,48.23,14.40,98.58,8.83,0.007396,11.51,0.00,0.00,0.02,28.92,979.52,0.08,54.86,42.58,55.09,56.04,43.84,53.88,55.07,21.13,12.13,5.07,0.61,1.61,2.25,1.35,3.59,5.03,1.20,3.49,5.00,,,,4.12,10.08,14.43,0.00,2468928.72,0.007503,11.82
4/25/2012 8:00 AM,10.41,10.22,9.68,50.74,50.39,49.43,-0.20,-0.73,9.72,49.50,14.28,96.74,9.22,0.007756,12.07,0.00,0.00,0.02,28.94,980.13,0.28,195.89,59.18,57.35,57.41,65.02,56.44,56.61,25.62,16.73,6.40,0.91,1.61,1.53,2.03,3.60,3.43,1.75,3.44,3.38,,,,6.18,7.33,7.10,0.00,2466549.38,0.008024,12.64
4/25/2012 9:00 AM,12.64,12.27,11.79,54.76,54.08,53.22,-0.38,-0.86,8.41,47.14,14.25,76.86,8.41,0.007119,11.09,0.00,0.00,0.02,28.95,980.42,0.61,426.18,117.69,120.43,50.33,110.30,99.17,44.61,24.91,24.44,22.33,0.83,0.78,0.71,1.85,1.74,1.58,1.55,1.15,0.40,,,,8.70,7.33,4.81,0.00,2461246.35,0.009307,14.67
4/25/2012 10:00 AM,14.82,14.65,14.16,58.67,58.37,57.49,-0.17,-0.66,7.87,46.16,14.34,63.99,8.04,0.006853,10.69,0.00,0.00,0.02,28.96,980.72,0.93,647.17,223.47,217.43,194.85,228.16,228.24,209.39,27.59,27.43,27.35,1.01,1.10,1.37,2.26,2.47,3.06,1.28,1.67,2.37,,,,7.10,7.10,8.24,0.00,2456086.43,0.010717,16.90
4/25/2012 11:00 AM,17.17,16.92,16.17,62.91,62.46,61.11,-0.25,-1.00,9.13,48.43,14.69,60.09,8.70,0.007482,11.66,0.00,0.00,0.02,28.96,980.62,1.15,804.44,215.79,230.92,212.51,212.11,224.84,211.25,33.61,28.03,26.89,1.40,1.66,1.80,3.13,3.70,4.01,2.09,2.55,3.32,,,,10.53,9.62,12.59,0.00,2450494.31,0.012466,19.65
4/25/2012 12:00 PM,19.41,19.18,18.24,66.93,66.52,64.83,-0.23,-1.17,9.79,49.62,15.32,54.68,9.04,0.007844,12.21,0.00,0.00,0.02,28.94,980.12,1.29,902.37,233.04,226.76,219.47,234.42,230.10,218.86,33.20,27.69,20.31,1.78,2.15,2.54,3.99,4.80,5.68,3.27,4.24,5.24,,,,10.76,11.45,12.59,0.00,2445189.58,0.014349,22.61
4/25/2012 1:00 PM,21.45,21.17,20.09,70.60,70.10,68.17,-0.28,-1.35,10.73,51.31,16.08,51.45,9.57,0.008372,13.01,0.00,0.00,0.02,28.92,979.40,1.37,952.00,209.48,216.89,209.38,212.87,217.20,208.04,24.16,20.82,18.14,2.33,2.89,3.21,5.22,6.45,7.17,4.00,5.45,6.55,,,,13.97,14.43,13.97,0.00,2440352.12,0.016282,25.64
4/25/2012 2:00 PM,23.06,22.68,21.64,73.50,72.83,70.95,-0.38,-1.42,11.19,52.14,16.76,48.16,9.82,0.008651,13.43,0.00,0.00,0.02,28.90,978.83,1.33,928.28,206.69,205.88,202.15,207.53,208.27,204.27,29.87,21.77,21.67,2.21,2.79,3.31,4.93,6.24,7.41,3.62,4.78,6.24,,,,13.97,15.57,16.49,0.00,2436525.41,0.017971,28.28
4/25/2012 3:00 PM,24.59,24.15,23.10,76.27,75.47,73.59,-0.44,-1.49,11.64,52.95,17.49,45.31,10.08,0.008933,13.85,0.00,0.00,0.02,28.88,978.19,1.16,807.99,197.29,200.89,195.56,196.44,200.15,196.08,24.56,19.18,12.65,2.68,3.45,4.55,5.99,7.72,10.16,4.79,6.76,9.36,,,,16.03,19.24,22.90,0.00,2432883.61,0.019719,31.01
4/25/2012 4:00 PM,25.47,25.07,24.06,77.84,77.12,75.32,-0.40,-1.40,12.25,54.04,18.20,44.81,10.46,0.009308,14.42,0.00,0.00,0.02,28.88,977.90,0.88,614.07,213.92,217.08,209.62,214.53,217.98,208.72,21.24,18.14,11.15,3.41,4.57,6.21,7.62,10.21,13.89,6.60,9.29,13.31,,,,30.23,28.85,30.68,0.00,2430809.56,0.020778,32.67
4/25/2012 5:00 PM,22.11,22.18,22.50,71.79,71.93,72.49,0.08,0.39,15.62,60.11,18.61,70.29,13.20,0.011645,17.97,0.99,0.04,0.02,28.89,978.21,0.05,36.99,256.63,247.92,236.03,246.78,241.71,234.25,17.81,13.34,5.78,2.33,3.67,7.09,5.21,8.21,15.85,4.49,7.47,14.98,,,,17.40,20.84,28.17,0.04,2438782.38,0.017072,26.85
4/25/2012 6:00 PM,18.88,19.24,20.07,65.98,66.63,68.12,0.36,1.19,18.27,64.89,18.64,98.41,15.62,0.013679,21.05,0.09,0.00,0.06,28.88,978.11,0.14,100.99,345.10,85.06,257.35,358.93,53.51,253.48,14.47,18.74,4.72,0.60,0.50,1.67,1.34,1.13,3.73,0.87,0.80,3.15,,,,3.89,5.50,8.47,0.00,2446452.01,0.013900,21.86
4/25/2012 7:00 PM,19.47,19.43,19.42,67.04,66.97,66.95,-0.04,-0.05,18.81,65.85,18.52,98.17,16.12,0.014161,21.77,0.00,0.00,0.06,28.87,977.79,0.08,54.76,52.04,69.03,72.49,54.52,68.50,76.31,18.05,11.84,5.30,0.78,1.36,1.64,1.75,3.05,3.67,1.49,2.78,3.56,,,,5.27,9.16,7.56,0.00,2445051.00,0.014424,22.67
4/25/2012 8:00 PM,18.40,18.78,19.80,65.13,65.80,67.63,0.37,1.39,17.82,64.07,18.40,98.46,15.20,0.013299,20.46,0.00,0.00,0.06,28.86,977.34,0.00,1.66,3.39,33.61,127.50,3.96,37.11,123.32,13.88,17.19,14.63,0.74,1.15,1.85,1.65,2.56,4.15,1.00,1.94,3.57,,,,4.12,6.18,10.76,0.00,2447574.11,0.013507,21.22
4/25/2012 9:00 PM,17.44,18.00,19.91,63.39,64.40,67.84,0.56,2.47,16.92,62.45,18.22,98.71,14.40,0.012536,19.32,0.00,0.00,0.06,28.87,977.67,0.00,-1.61,250.93,234.62,221.17,250.65,231.19,221.53,7.87,3.00,3.71,0.79,1.41,3.62,1.76,3.16,8.09,1.61,2.97,7.91,,,,3.66,5.50,11.91,0.00,2449866.58,0.012701,19.96
4/25/2012 10:00 PM,17.99,19.01,20.73,64.38,66.22,69.31,1.02,2.74,17.46,63.43,18.00,98.76,14.89,0.013000,20.01,0.00,0.00,0.06,28.86,977.49,0.00,-1.71,264.21,237.88,205.27,268.88,243.84,205.73,16.28,16.29,5.93,1.09,1.94,5.95,2.43,4.33,13.29,1.42,4.10,12.97,,,,6.41,10.76,23.36,0.00,2448557.30,0.013164,20.69
4/25/2012 11:00 PM,19.52,20.10,20.75,67.14,68.17,69.34,0.58,1.23,17.42,63.35,17.82,89.57,14.78,0.012958,19.96,0.00,0.00,0.06,28.88,978.08,0.00,-1.47,249.23,246.83,224.87,251.45,247.07,224.91,12.48,8.92,5.53,1.36,2.88,6.31,3.03,6.43,14.11,2.89,6.33,14.00,,,,6.87,11.91,25.42,0.00,2444924.92,0.014467,22.75
4/26/2012,20.02,20.54,20.84,68.03,68.96,69.52,0.52,0.83,16.15,61.07,17.65,80.18,13.63,0.011956,18.43,0.00,0.00,0.00,28.86,977.45,0.00,-1.71,229.21,220.45,206.54,227.18,218.86,206.13,21.10,14.62,8.78,1.65,3.35,6.71,3.69,7.50,15.02,3.35,7.16,14.77,,,,10.99,16.95,33.20,0.00,2443742.77,0.014938,23.47
4/26/2012 1:00 AM,19.79,20.29,20.43,67.62,68.53,68.77,0.50,0.64,15.17,59.30,17.49,76.23,12.80,0.011204,17.31,0.00,0.00,0.00,28.88,978.09,0.00,-1.70,253.27,250.57,234.22,256.81,252.09,234.43,13.42,9.57,7.85,1.49,2.77,5.25,3.33,6.20,11.73,3.13,5.99,11.49,,,,14.20,17.63,23.59,0.00,2444289.13,0.014721,23.15
4/26/2012 2:00 AM,18.42,19.21,19.74,65.16,66.59,67.53,0.79,1.31,15.03,59.05,17.33,82.16,12.74,0.011101,17.15,0.00,0.00,0.00,28.87,977.84,0.00,-1.48,243.83,230.07,215.48,242.40,229.96,214.87,12.13,6.77,4.70,1.15,2.84,6.05,2.58,6.36,13.53,2.48,6.28,13.43,,,,8.70,13.51,22.44,0.00,2447524.70,0.013515,21.25
4/26/2012 3:00 AM,19.42,19.62,19.72,66.96,67.31,67.49,0.20,0.30,14.39,57.90,17.15,74.07,12.19,0.010653,16.46,0.00,0.00,0.00,28.87,977.60,0.00,-1.76,240.70,236.05,218.00,239.98,235.27,217.86,18.49,11.72,6.42,1.96,3.65,6.79,4.38,8.16,15.19,4.07,7.93,15.08,,,,13.97,25.88,31.83,0.00,2445159.46,0.014386,22.61
4/26/2012 4:00 AM,19.66,19.79,19.66,67.38,67.62,67.40,0.13,0.01,14.12,57.42,17.02,71.72,11.98,0.010470,16.18,0.00,0.00,0.00,28.87,977.55,0.00,-1.78,230.69,227.76,213.23,230.01,227.71,213.21,19.22,13.40,6.36,1.99,3.56,6.35,4.44,7.97,14.20,4.18,7.74,14.09,,,,12.59,15.11,21.75,0.00,2444600.54,0.014598,22.94
4/26/2012 5:00 AM,19.82,19.83,19.48,67.68,67.69,67.06,0.01,-0.34,14.00,57.19,16.95,70.44,11.88,0.010386,16.06,0.00,0.00,0.00,28.87,977.66,0.00,-1.57,224.95,223.61,210.95,225.22,223.53,210.95,21.74,16.46,8.43,2.07,3.49,6.08,4.63,7.81,13.60,4.25,7.45,13.43,,,,12.82,16.72,27.02,0.00,2444213.03,0.014745,23.18
4/26/2012 6:00 AM,19.63,19.54,19.07,67.33,67.18,66.33,-0.08,-0.55,13.83,56.90,16.89,70.53,11.76,0.010278,15.89,0.00,0.00,0.00,28.86,977.38,0.00,-0.94,214.53,215.75,204.24,214.09,215.08,204.29,20.55,16.35,9.67,2.31,3.29,5.65,5.16,7.35,12.64,4.73,6.97,12.41,,,,13.28,23.59,22.21,0.00,2444671.98,0.014573,22.90
4/26/2012 7:00 AM,16.81,16.71,16.42,62.25,62.08,61.56,-0.09,-0.38,14.47,58.04,16.84,88.50,12.36,0.010676,16.53,9.99,0.39,0.12,28.93,979.66,0.00,-1.45,250.58,260.47,272.12,255.89,263.52,274.31,25.75,25.36,14.31,2.38,3.51,6.09,5.32,7.85,13.62,2.96,4.72,9.79,,,,19.69,22.21,35.26,0.39,2451366.55,0.012247,19.29
4/26/2012 8:00 AM,14.72,14.67,14.52,58.50,58.40,58.14,-0.05,-0.20,14.25,57.64,16.72,98.62,12.25,0.010514,16.27,3.33,0.13,0.43,28.91,979.02,0.00,-0.05,234.19,228.90,219.26,233.64,228.57,219.35,20.91,13.54,4.93,1.75,3.06,6.07,3.92,6.84,13.58,3.45,6.48,13.42,,,,10.53,17.63,24.73,0.13,2456316.07,0.010660,16.78
4/26/2012 9:00 AM,15.00,14.96,15.04,59.01,58.93,59.07,-0.04,0.03,14.55,58.19,16.58,98.80,12.48,0.010724,16.60,0.00,0.00,0.52,28.91,979.16,0.04,27.96,236.45,241.88,229.93,236.47,241.45,230.34,15.54,9.96,3.61,1.38,2.61,5.35,3.09,5.84,11.96,2.86,5.69,11.87,,,,8.47,11.68,29.08,0.00,2455646.95,0.010855,17.09
4/26/2012 10:00 AM,15.54,15.59,15.59,59.97,60.07,60.05,0.06,0.05,15.09,59.17,16.51,98.92,12.90,0.011112,17.19,0.00,0.00,0.52,28.92,979.46,0.08,56.86,260.47,251.70,209.99,258.24,248.57,209.53,10.86,6.52,4.52,0.60,1.38,3.03,1.34,3.08,6.78,1.11,2.92,6.68,,,,6.18,7.33,13.51,0.00,2454376.47,0.011233,17.69
4/26/2012 11:00 AM,16.83,16.71,16.14,62.29,62.07,61.06,-0.12,-0.68,16.37,61.46,16.49,99.00,13.94,0.012076,18.65,0.00,0.00,0.52,28.92,979.50,0.25,174.71,236.04,247.92,236.53,236.67,246.47,236.54,14.43,15.52,6.84,1.11,1.43,2.82,2.47,3.20,6.31,2.28,3.04,6.22,,,,6.87,7.33,12.14,0.00,2451315.61,0.012199,19.21
4/26/2012 12:00 PM,17.41,17.23,16.77,63.34,63.02,62.18,-0.18,-0.65,16.87,62.37,16.57,98.61,14.37,0.012479,19.27,0.00,0.00,0.52,28.93,979.59,0.15,103.39,287.62,297.52,264.09,304.88,306.29,264.24,22.66,21.82,11.70,0.53,0.78,1.43,1.18,1.75,3.19,0.78,1.31,3.02,,,,4.81,5.04,10.08,0.00,2449929.54,0.012655,19.93
4/26/2012 1:00 PM,17.57,17.41,17.18,63.62,63.33,62.93,-0.16,-0.38,16.99,62.58,16.68,98.38,14.46,0.012572,19.41,0.00,0.00,0.52,28.92,979.52,0.16,114.93,20.70,7.82,274.90,7.41,2.81,269.24,20.64,24.37,12.15,0.58,0.66,1.26,1.29,1.48,2.82,0.86,1.03,2.21,,,,5.27,6.18,6.41,0.00,2449563.11,0.012780,20.13
4/26/2012 2:00 PM,18.07,17.91,17.89,64.53,64.24,64.21,-0.16,-0.18,17.47,63.45,16.78,98.32,14.89,0.012974,20.01,0.00,0.00,0.52,28.92,979.43,0.16,109.96,22.27,20.93,293.99,19.22,14.33,288.89,18.41,17.21,16.61,0.63,0.84,1.05,1.39,1.87,2.33,1.26,1.73,2.06,,,,4.30,7.50,6.20,0.00,2448363.95,0.013196,20.78
4/26/2012 3:00 PM,18.57,18.39,18.23,65.43,65.09,64.82,-0.19,-0.34,17.96,64.32,16.88,98.30,15.33,0.013383,20.63,0.00,0.00,0.52,28.93,979.59,0.10,66.81,46.73,44.95,345.08,44.24,42.64,348.40,17.60,12.61,20.06,0.52,0.93,0.76,1.17,2.09,1.71,1.03,1.96,1.20,,,,3.21,8.70,5.95,0.00,2447173.65,0.013614,21.44
4/26/2012 4:00 PM,18.97,18.96,19.32,66.15,66.13,66.78,-0.01,0.35,18.26,64.87,16.96,97.76,15.60,0.013655,21.03,0.00,0.00,0.52,28.91,979.19,0.16,109.79,130.60,252.93,277.63,180.65,234.68,268.22,14.96,13.79,8.28,0.49,0.74,3.07,1.09,1.65,6.85,0.20,0.51,6.32,,,,3.66,4.12,12.14,0.00,2446219.10,0.013972,22.00
4/26/2012 5:00 PM,21.18,21.01,20.41,70.12,69.81,68.74,-0.17,-0.76,18.66,65.58,17.04,87.58,15.89,0.014026,21.58,0.00,0.00,0.52,28.89,978.42,0.34,237.29,203.89,218.47,237.40,205.69,218.62,236.70,17.32,15.51,9.21,1.09,1.56,3.15,2.44,3.50,7.05,2.29,3.32,6.85,,,,7.56,8.93,13.05,0.00,2440993.99,0.016025,25.21
4/26/2012 6:00 PM,21.51,21.51,21.16,70.73,70.71,70.08,-0.01,-0.36,18.83,65.89,17.20,86.71,16.04,0.014174,21.81,0.00,0.00,0.52,28.91,979.09,0.11,75.38,231.89,231.45,231.90,231.17,231.75,231.75,19.05,12.80,7.22,1.21,2.24,4.50,2.71,5.00,10.06,2.47,4.83,9.89,,,,7.10,11.22,17.63,0.00,2440188.18,0.016347,25.73
4/26/2012 7:00 PM,21.35,21.50,21.20,70.43,70.71,70.16,0.15,-0.15,18.80,65.84,17.35,87.43,16.02,0.014134,21.77,0.00,0.00,0.52,28.93,979.87,0.07,49.88,247.41,233.72,226.32,246.93,233.09,226.54,17.02,13.69,6.17,0.65,1.39,3.41,1.46,3.10,7.64,1.18,2.85,7.55,,,,5.50,10.30,13.74,0.00,2440582.05,0.016170,25.47
4/26/2012 8:00 PM,20.43,20.95,21.02,68.78,69.70,69.83,0.51,0.58,19.28,66.70,17.43,95.31,16.55,0.014558,22.42,0.00,0.00,0.52,28.95,980.36,0.00,-0.47,251.73,235.22,230.77,256.31,235.13,230.71,9.56,5.99,4.10,0.73,1.69,3.72,1.63,3.77,8.33,1.40,3.62,8.27,,,,5.50,8.70,13.05,0.00,2442751.84,0.015279,24.08
4/26/2012 9:00 PM,19.29,19.89,20.33,66.73,67.80,68.60,0.59,1.04,18.66,65.59,17.46,98.31,15.98,0.013989,21.57,0.00,0.00,0.52,28.96,980.65,0.00,-1.29,247.61,250.18,242.20,247.62,249.97,242.29,8.38,6.23,2.22,1.06,2.42,5.35,2.36,5.41,11.96,2.29,5.33,11.85,,,,3.89,8.93,16.72,0.00,2445463.46,0.014229,22.43
4/26/2012 10:00 PM,18.29,19.03,19.55,64.92,66.25,67.19,0.74,1.26,17.73,63.92,17.38,98.61,15.13,0.013171,20.34,0.00,0.00,0.52,28.97,981.12,0.00,-1.27,271.14,249.29,251.93,259.03,245.16,251.87,6.15,8.03,2.69,0.60,1.08,3.52,1.34,2.41,7.86,1.21,2.26,7.85,,,,4.35,11.22,24.73,0.00,2447845.50,0.013357,21.07
4/26/2012 11:00 PM,18.04,18.66,19.18,64.48,65.59,66.52,0.62,1.14,17.54,63.57,17.25,98.90,14.95,0.013006,20.10,0.00,0.00,0.52,28.98,981.25,0.00,-1.29,267.65,232.62,220.71,267.07,227.58,221.41,8.69,7.55,4.74,0.89,1.45,3.15,1.99,3.24,7.05,1.64,2.86,6.82,,,,4.35,6.64,15.34,0.00,2448429.03,0.013150,20.74
4/27/2012,18.06,18.45,19.22,64.50,65.21,66.60,0.39,1.17,17.55,63.58,17.14,98.88,14.96,0.013004,20.10,0.00,0.00,0.00,28.99,981.74,0.00,-1.87,253.55,246.51,222.83,252.75,246.17,223.40,7.24,5.21,2.01,1.04,2.03,3.84,2.34,4.54,8.59,2.21,4.49,8.48,,,,6.87,8.47,13.28,0.00,2448397.89,0.013152,20.76
4/27/2012 1:00 AM,17.69,18.36,19.01,63.85,65.05,66.21,0.67,1.31,17.19,62.93,17.07,98.83,14.64,0.012708,19.65,0.00,0.00,0.00,28.99,981.71,0.00,-1.26,250.87,250.74,240.82,249.47,244.28,240.52,7.84,7.38,1.29,1.04,1.99,3.84,2.33,4.46,8.59,2.26,4.33,8.51,,,,5.72,9.85,16.03,0.00,2449259.10,0.012858,20.29
4/27/2012 2:00 AM,16.85,17.35,18.15,62.33,63.24,64.67,0.50,1.30,16.37,61.47,17.00,98.92,13.94,0.012054,18.66,0.00,0.00,0.00,28.99,981.64,0.00,-1.29,51.24,116.05,287.57,311.10,132.70,270.59,14.05,10.06,6.61,0.61,1.20,2.21,1.37,2.68,4.94,0.17,0.51,2.62,,,,3.21,6.64,17.63,0.00,2451263.01,0.012187,19.23
4/27/2012 3:00 AM,16.88,17.41,17.61,62.38,63.34,63.70,0.53,0.73,16.42,61.56,16.88,99.04,13.99,0.012090,18.72,0.00,0.00,0.00,28.99,981.90,0.00,-1.20,37.07,66.35,56.24,23.20,68.75,53.50,17.00,12.03,7.53,0.44,1.06,2.29,0.98,2.36,5.11,0.35,1.91,4.99,,,,3.66,8.47,12.14,0.00,2451192.81,0.012207,19.27
4/27/2012 4:00 AM,16.22,16.44,16.36,61.19,61.59,61.44,0.22,0.14,15.76,60.36,16.77,98.92,13.44,0.011571,17.94,0.09,0.00,0.00,29.01,982.51,0.00,-1.47,29.61,51.38,54.80,31.43,50.19,54.12,16.27,9.95,5.07,0.75,1.83,2.63,1.67,4.08,5.89,1.56,3.99,5.86,,,,4.12,7.79,10.99,0.00,2452765.26,0.011697,18.48
4/27/2012 5:00 AM,15.57,15.67,15.73,60.03,60.21,60.31,0.10,0.16,14.55,58.20,16.67,95.36,12.47,0.010696,16.62,0.00,0.00,0.00,29.03,983.03,0.00,-1.60,44.07,55.31,50.61,38.36,53.93,49.54,19.71,11.37,4.25,0.54,1.47,3.18,1.21,3.30,7.11,1.08,3.19,7.08,,,,5.27,6.64,11.45,0.00,2454298.28,0.011215,17.72
4/27/2012 6:00 AM,15.19,15.27,15.22,59.35,59.48,59.39,0.08,0.02,12.40,54.32,16.56,84.74,10.85,0.009271,14.44,0.00,0.00,0.00,29.04,983.44,0.00,-0.19,51.78,61.72,51.94,51.99,61.76,50.05,17.02,9.32,4.05,0.60,1.42,2.80,1.34,3.18,6.25,1.22,3.08,6.18,,,,3.21,6.87,14.88,0.00,2455198.71,0.010941,17.30
4/27/2012 7:00 AM,14.47,14.52,14.08,58.04,58.14,57.35,0.05,-0.38,11.51,52.71,16.48,83.63,10.26,0.008723,13.61,0.00,0.00,0.00,29.07,984.33,0.08,52.85,42.86,64.98,62.77,42.47,65.33,63.38,16.64,12.10,8.90,0.77,1.30,2.22,1.72,2.91,4.95,1.59,2.81,4.86,,,,4.35,8.01,10.08,0.00,2456918.75,0.010431,16.51
4/27/2012 8:00 AM,14.38,14.15,13.47,57.89,57.48,56.25,-0.23,-0.91,10.83,51.49,16.40,80.37,9.81,0.008328,13.02,0.00,0.00,0.00,29.10,985.34,0.27,191.03,64.39,58.41,50.95,68.98,57.40,50.05,33.98,20.53,7.70,1.05,1.88,2.95,2.35,4.20,6.61,1.99,3.90,6.53,,,,10.99,10.08,12.37,0.00,2457115.92,0.010364,16.42
4/27/2012 9:00 AM,15.62,15.12,14.32,60.12,59.21,57.77,-0.50,-1.31,10.17,50.31,16.37,71.07,9.36,0.007972,12.47,0.00,0.00,0.00,29.11,985.76,0.67,466.61,89.98,77.94,60.52,90.17,80.15,61.23,13.65,14.64,9.19,2.59,2.68,2.29,5.79,5.99,5.13,5.62,5.76,4.98,,,,16.49,10.99,10.76,0.00,2454176.72,0.011224,17.79
4/27/2012 10:00 AM,16.73,16.16,15.45,62.11,61.10,59.81,-0.56,-1.28,9.84,49.71,16.40,64.82,9.13,0.007803,12.21,0.00,0.00,0.00,29.11,985.92,0.85,595.52,98.34,88.81,73.51,98.55,90.07,75.04,14.27,11.26,9.74,2.49,2.74,2.53,5.57,6.14,5.65,5.25,5.83,5.44,,,,15.57,10.08,13.97,0.00,2451548.13,0.012043,19.09
4/27/2012 11:00 AM,18.21,17.63,16.86,64.78,63.74,62.35,-0.58,-1.35,8.44,47.18,16.60,53.81,8.28,0.007106,11.14,0.00,0.00,0.00,29.12,986.20,1.16,805.44,91.97,84.29,70.80,91.44,84.19,71.81,18.63,16.26,15.31,1.86,1.99,1.94,4.16,4.46,4.34,3.70,4.02,4.04,,,,10.99,13.74,9.62,0.00,2448026.89,0.013232,20.98
4/27/2012 12:00 PM,20.11,19.52,18.77,68.21,67.14,65.78,-0.59,-1.35,9.15,48.47,17.04,50.17,8.65,0.007472,11.71,0.00,0.00,0.00,29.12,986.31,1.34,933.50,105.24,101.91,81.90,104.47,99.80,83.05,21.14,17.52,15.36,1.77,1.90,1.85,3.96,4.24,4.13,3.50,3.81,3.72,,,,9.85,9.16,9.85,0.00,2443512.25,0.014895,23.62
4/27/2012 1:00 PM,21.34,20.84,20.09,70.42,69.51,68.17,-0.50,-1.25,9.40,48.92,17.63,47.35,8.77,0.007606,11.91,0.00,0.00,0.00,29.12,986.11,1.02,709.19,125.85,126.62,104.63,127.33,126.76,108.52,24.27,24.62,25.45,1.48,1.63,1.62,3.32,3.65,3.62,2.77,3.02,2.72,,,,8.93,9.39,7.79,0.00,2440593.11,0.016064,25.47
4/27/2012 2:00 PM,21.48,21.02,20.21,70.67,69.83,68.38,-0.47,-1.27,9.97,49.95,18.14,48.78,9.10,0.007905,12.37,0.00,0.00,0.00,29.11,985.95,0.91,635.44,96.30,89.02,72.98,95.71,89.36,73.13,20.85,18.69,17.87,1.79,1.86,1.85,4.00,4.17,4.13,3.68,3.83,3.85,,,,10.53,10.76,10.53,0.00,2440259.61,0.016205,25.69
4/27/2012 3:00 PM,22.02,21.41,20.50,71.63,70.54,68.90,-0.61,-1.52,10.23,50.42,18.53,48.07,9.25,0.008054,12.60,0.00,0.00,0.00,29.10,985.36,1.14,797.29,90.20,77.13,68.31,90.17,81.11,70.50,20.03,20.56,12.09,2.29,2.38,2.24,5.13,5.31,5.01,4.74,4.84,4.66,,,,11.45,13.51,12.59,0.00,2438991.06,0.016753,26.54
4/27/2012 4:00 PM,22.49,21.94,20.90,72.49,71.50,69.63,-0.55,-1.59,9.66,49.38,18.97,44.98,8.90,0.007763,12.14,0.00,0.00,0.00,29.08,984.65,1.06,736.98,63.10,50.74,44.11,72.68,52.53,43.21,30.45,19.80,10.35,2.01,2.53,2.91,4.49,5.66,6.52,3.52,4.91,6.32,,,,11.68,14.20,14.43,0.00,2437863.15,0.017258,27.32
4/27/2012 5:00 PM,22.81,22.33,21.43,73.06,72.19,70.57,-0.48,-1.38,8.96,48.12,19.35,42.11,8.48,0.007407,11.59,0.00,0.00,0.00,29.07,984.51,0.75,522.66,65.53,56.11,44.92,68.56,54.53,43.05,28.13,18.81,11.53,1.38,1.84,2.18,3.08,4.12,4.87,2.29,3.57,4.62,,,,14.88,16.03,10.99,0.00,2437114.92,0.017594,27.85
4/27/2012 6:00 PM,22.64,22.36,21.67,72.75,72.24,71.00,-0.28,-0.97,9.54,49.17,19.54,44.29,8.82,0.007701,12.04,0.00,0.00,0.00,29.08,984.71,0.35,240.98,92.27,87.61,76.19,99.31,91.87,78.55,24.53,15.60,9.62,1.84,2.45,2.60,4.12,5.48,5.81,3.75,5.18,5.58,,,,10.30,10.30,11.91,0.00,2437518.23,0.017413,27.57
4/27/2012 7:00 PM,20.48,20.96,20.85,68.86,69.73,69.53,0.48,0.37,11.35,52.43,19.54,56.95,9.99,0.008670,13.54,0.00,0.00,0.00,29.08,984.79,0.05,37.91,2.51,30.90,45.87,3.32,31.38,44.77,18.40,12.48,4.72,0.66,1.69,2.89,1.47,3.77,6.45,1.27,3.60,6.38,,,,3.66,7.10,11.68,0.00,2442649.25,0.015258,24.16
4/27/2012 8:00 PM,19.33,19.74,19.95,66.79,67.54,67.92,0.41,0.62,12.20,53.95,19.41,64.53,10.59,0.009156,14.29,0.00,0.00,0.00,29.09,985.02,0.00,0.20,30.87,66.25,43.04,23.66,63.48,42.10,12.63,6.51,3.22,0.71,1.09,2.49,1.59,2.44,5.56,1.50,2.29,5.53,,,,3.43,4.81,12.82,0.00,2445373.71,0.014202,22.49
4/27/2012 9:00 PM,18.38,18.70,19.61,65.08,65.65,67.30,0.32,1.24,12.00,53.61,19.21,67.55,10.48,0.009033,14.10,0.00,0.00,0.00,29.09,985.16,0.00,-1.58,42.47,66.94,46.69,38.39,66.85,46.27,17.35,8.53,2.56,0.68,1.57,3.03,1.51,3.52,6.78,1.33,3.41,6.71,,,,5.50,8.93,16.03,0.00,2447636.21,0.013379,21.19
4/27/2012 10:00 PM,17.68,17.98,18.34,63.83,64.37,65.02,0.30,0.66,11.12,52.02,18.99,66.52,9.91,0.008518,13.30,0.00,0.00,0.00,29.07,984.52,0.00,-1.66,51.94,61.66,60.67,45.21,59.98,61.44,19.80,10.87,4.70,0.88,2.00,3.08,1.96,4.46,6.88,1.59,4.22,6.79,,,,6.41,13.51,14.66,0.00,2449286.71,0.012810,20.28
4/27/2012 11:00 PM,16.53,17.10,17.45,61.76,62.79,63.41,0.57,0.92,10.93,51.67,18.76,70.61,9.82,0.008405,13.13,0.00,0.00,0.00,29.07,984.47,0.00,-1.63,33.95,51.00,52.63,18.27,50.12,49.17,15.31,14.70,4.86,0.73,1.48,3.54,1.63,3.32,7.92,1.06,2.86,7.60,,,,3.89,13.51,14.88,0.00,2452015.02,0.011916,18.86
4/28/2012,15.42,16.13,17.12,59.75,61.04,62.81,0.71,1.70,9.73,49.52,18.50,69.91,9.10,0.007748,12.12,0.00,0.00,0.00,29.09,984.98,0.00,-1.75,1.47,59.87,33.02,348.65,58.07,33.46,14.09,9.28,4.23,0.60,0.89,2.98,1.34,1.99,6.66,0.86,1.82,6.62,,,,3.21,7.79,19.69,0.00,2454665.24,0.011092,17.57
4/28/2012 1:00 AM,14.01,14.79,16.94,57.23,58.62,62.50,0.77,2.93,10.05,50.09,18.24,78.10,9.33,0.007905,12.36,0.00,0.00,0.00,29.09,985.02,0.00,-1.83,334.70,49.05,48.82,342.73,57.29,45.23,13.69,4.97,2.56,0.39,0.57,1.98,0.88,1.27,4.43,0.39,1.19,4.11,,,,3.43,3.43,11.22,0.00,2457993.95,0.010123,16.03
4/28/2012 2:00 AM,13.78,14.20,15.57,56.80,57.57,60.02,0.43,1.79,10.42,50.75,17.97,81.29,9.56,0.008105,12.66,0.00,0.00,0.00,29.07,984.55,0.00,-1.72,61.33,62.72,63.05,58.83,60.94,63.02,7.44,5.17,2.85,0.74,1.25,1.98,1.66,2.79,4.44,1.41,2.65,4.40,,,,3.21,5.27,10.53,0.00,2458554.82,0.009972,15.78
4/28/2012 3:00 AM,13.44,13.83,14.64,56.20,56.90,58.36,0.39,1.20,10.76,51.38,17.73,85.02,9.80,0.008295,12.96,0.00,0.00,0.00,29.07,984.56,0.00,-1.92,44.66,55.49,64.45,33.11,53.84,65.59,12.27,5.93,3.50,0.41,1.15,1.66,0.93,2.58,3.72,0.60,2.46,3.69,,,,2.98,5.27,6.87,0.00,2459351.40,0.009757,15.44
4/28/2012 4:00 AM,13.18,13.62,14.37,55.72,56.51,57.86,0.44,1.19,10.86,51.55,17.50,87.06,9.87,0.008346,13.04,0.00,0.00,0.00,29.08,984.87,0.00,-1.82,40.31,60.22,53.33,44.38,63.56,52.13,16.40,5.10,3.31,0.36,0.85,1.96,0.80,1.91,4.38,0.54,1.80,4.32,,,,2.75,3.66,6.87,0.00,2459977.28,0.009588,15.18
4/28/2012 5:00 AM,14.15,14.13,14.34,57.47,57.43,57.81,-0.02,0.19,10.86,51.55,17.32,81.76,9.84,0.008346,13.04,0.00,0.00,0.00,29.09,985.18,0.00,-1.94,57.65,54.38,55.12,59.48,53.72,54.30,17.05,10.62,4.40,0.65,1.49,2.24,1.44,3.34,5.01,1.29,3.24,4.97,,,,5.27,7.10,9.39,0.00,2457669.16,0.010211,16.17
4/28/2012 6:00 AM,14.26,14.31,14.39,57.67,57.75,57.90,0.05,0.13,10.93,51.68,17.20,81.57,9.88,0.008383,13.11,0.00,0.00,0.00,29.10,985.64,0.00,0.24,51.63,57.73,55.18,54.33,57.41,54.53,19.93,9.88,4.40,0.77,1.73,2.51,1.72,3.86,5.61,1.55,3.73,5.57,,,,6.64,7.79,9.62,0.00,2457411.46,0.010277,16.29
4/28/2012 7:00 AM,14.47,14.48,14.15,58.05,58.06,57.47,0.00,-0.33,10.99,51.78,17.10,80.75,9.91,0.008412,13.16,0.00,0.00,0.00,29.11,985.91,0.05,38.01,34.34,57.72,66.16,33.13,55.20,68.19,20.60,10.23,7.01,0.59,1.27,1.95,1.33,2.85,4.37,1.21,2.66,4.27,,,,3.66,5.95,10.53,0.00,2456903.00,0.010418,16.51
4/28/2012 8:00 AM,15.25,15.06,14.44,59.45,59.10,57.99,-0.19,-0.81,10.53,50.95,17.03,74.60,9.60,0.008161,12.77,0.00,0.00,0.00,29.12,986.07,0.23,162.95,51.24,56.34,50.53,50.36,51.63,47.62,24.57,16.14,8.51,0.53,1.14,1.53,1.18,2.55,3.42,0.98,2.37,3.20,,,,4.58,7.56,8.47,0.00,2455065.07,0.010953,17.36
4/28/2012 9:00 AM,16.64,16.28,15.53,61.95,61.31,59.95,-0.36,-1.11,10.42,50.76,17.00,67.85,9.49,0.008112,12.70,0.00,0.00,0.00,29.13,986.36,0.48,334.78,55.10,48.85,30.54,65.30,46.91,28.12,28.33,21.84,13.36,0.77,1.01,1.26,1.73,2.26,2.82,1.25,1.90,2.69,,,,6.18,5.27,9.85,0.00,2451759.46,0.011973,18.99
4/28/2012 10:00 AM,18.44,18.12,17.53,65.19,64.61,63.55,-0.32,-0.91,11.20,52.16,17.09,63.77,9.95,0.008557,13.39,0.00,0.00,0.00,29.13,986.36,0.51,354.04,118.37,55.07,316.61,131.10,345.45,311.76,24.17,29.79,25.94,0.57,0.50,0.71,1.29,1.12,1.58,0.70,0.00,0.37,,,,4.35,5.04,5.27,0.00,2447485.51,0.013415,21.27
4/28/2012 11:00 AM,19.94,19.76,18.90,67.89,67.56,66.03,-0.18,-1.03,13.76,56.76,17.30,68.87,11.70,0.010148,15.83,0.00,0.00,0.00,29.12,986.05,0.84,583.98,225.68,234.23,234.62,230.08,237.55,236.96,22.07,19.33,15.80,1.74,2.18,2.45,3.89,4.87,5.48,3.50,4.47,5.17,,,,11.22,12.59,12.59,0.00,2443932.86,0.014731,23.35
4/28/2012 12:00 PM,21.94,21.83,20.85,71.49,71.29,69.53,-0.11,-1.09,15.37,59.66,17.64,67.70,12.90,0.011288,17.57,0.00,0.00,0.00,29.11,985.82,1.22,851.40,247.64,242.40,233.05,241.53,242.89,231.62,25.45,22.49,16.41,2.20,2.49,3.05,4.92,5.57,6.81,3.96,4.79,6.13,,,,12.59,15.34,16.03,0.00,2439180.77,0.016681,26.44
4/28/2012 1:00 PM,23.77,23.55,22.55,74.79,74.39,72.59,-0.22,-1.22,16.42,61.55,18.18,64.93,13.71,0.012094,18.79,0.00,0.00,0.00,29.09,985.18,1.10,770.28,235.45,238.79,225.56,239.03,240.64,227.28,22.80,18.23,14.64,2.52,3.19,4.01,5.63,7.13,8.97,4.82,6.51,8.44,,,,13.28,16.72,18.09,0.00,2434831.52,0.018652,29.54
4/28/2012 2:00 PM,25.39,25.07,23.96,77.70,77.13,75.12,-0.31,-1.43,15.66,60.18,18.75,56.24,13.02,0.011542,17.94,0.00,0.00,0.00,29.08,984.74,1.17,813.56,221.33,222.27,214.25,221.87,222.39,214.33,21.45,17.23,10.58,3.44,4.65,6.18,7.69,10.40,13.82,6.93,9.69,13.32,,,,16.72,22.44,24.04,0.00,2430995.88,0.020538,32.51
4/28/2012 3:00 PM,26.19,25.84,24.72,79.15,78.50,76.49,-0.36,-1.48,14.32,57.78,19.35,49.21,11.94,0.010601,16.49,0.00,0.00,0.00,29.06,984.23,1.13,789.25,227.18,227.96,220.29,226.84,228.02,219.43,21.74,17.78,10.87,3.47,4.44,6.23,7.77,9.94,13.94,6.76,9.00,13.28,,,,23.81,26.33,29.54,0.00,2429084.25,0.021552,34.10
4/28/2012 4:00 PM,26.78,26.46,25.50,80.20,79.63,77.89,-0.32,-1.28,13.40,56.12,19.96,44.81,11.24,0.009999,15.56,0.00,0.00,0.00,29.04,983.60,0.96,672.29,228.28,227.51,219.84,227.91,227.31,220.58,18.63,15.48,10.81,3.45,4.60,5.92,7.72,10.28,13.23,7.07,9.71,12.81,,,,20.38,20.84,21.98,0.00,2427696.54,0.022322,35.30
4/28/2012 5:00 PM,27.10,26.85,25.88,80.77,80.32,78.58,-0.25,-1.22,12.67,54.80,20.38,41.91,10.71,0.009532,14.84,0.00,0.00,0.00,29.04,983.48,0.72,502.44,229.01,231.10,224.57,228.89,231.25,224.45,19.42,15.00,6.72,3.27,4.64,6.49,7.31,10.38,14.51,6.76,9.94,14.31,,,,17.86,18.78,23.59,0.00,2426940.33,0.022745,35.96
4/28/2012 6:00 PM,26.85,26.72,25.95,80.33,80.10,78.70,-0.13,-0.91,12.78,55.01,20.57,42.85,10.80,0.009604,14.95,0.00,0.00,0.00,29.04,983.47,0.39,272.99,221.67,221.08,211.26,222.11,221.66,211.52,21.02,15.39,7.83,2.82,3.95,5.86,6.31,8.84,13.11,5.73,8.39,12.76,,,,15.57,18.55,24.27,0.00,2427516.61,0.022425,35.46
4/28/2012 7:00 PM,25.68,25.70,25.28,78.22,78.25,77.50,0.02,-0.40,12.72,54.89,20.57,45.66,10.78,0.009549,14.87,0.00,0.00,0.00,29.04,983.29,0.14,96.99,221.33,220.62,208.10,216.56,218.47,207.41,22.20,15.32,7.70,2.10,3.30,5.76,4.69,7.38,12.87,4.22,7.04,12.70,,,,14.66,17.17,30.91,0.00,2430306.85,0.020932,33.09
4/28/2012 8:00 PM,22.76,23.80,24.40,72.96,74.85,75.92,1.05,1.64,13.45,56.21,20.46,57.11,11.38,0.009985,15.54,0.00,0.00,0.00,29.05,983.74,0.00,3.07,290.01,244.17,216.58,281.39,246.69,216.34,9.51,5.75,4.33,0.53,1.16,3.84,1.19,2.60,8.59,1.02,2.46,8.54,,,,4.58,8.24,18.78,0.00,2437243.14,0.017587,27.81
4/28/2012 9:00 PM,20.35,21.44,23.95,68.63,70.59,75.11,1.09,3.60,13.99,57.18,20.23,68.23,11.85,0.010313,16.06,0.00,0.00,0.00,29.07,984.54,0.00,-1.29,342.56,53.50,219.24,322.59,49.12,219.25,12.37,12.94,4.45,0.37,0.33,3.91,0.83,0.73,8.75,0.53,0.54,8.70,,,,3.21,3.66,19.01,0.00,2442954.46,0.015145,23.97
4/28/2012 10:00 PM,18.74,19.87,23.27,65.74,67.76,73.89,1.12,4.53,14.42,57.96,19.93,77.40,12.25,0.010589,16.50,0.00,0.00,0.00,29.10,985.54,0.00,-1.32,24.43,55.32,258.69,15.14,58.46,256.13,7.97,7.18,3.05,0.18,0.52,3.47,0.41,1.16,7.77,0.26,0.91,7.09,,,,3.43,2.98,21.53,0.00,2446765.07,0.013682,21.68
4/28/2012 11:00 PM,17.76,19.19,22.57,63.97,66.55,72.62,1.43,4.81,13.89,57.00,19.61,79.49,11.87,0.010216,15.94,0.00,0.00,0.00,29.12,986.18,0.00,-1.56,274.39,171.44,263.19,270.58,240.08,264.63,11.95,6.60,2.96,0.58,0.45,2.66,1.31,1.00,5.95,1.09,0.71,5.79,,,,3.43,3.89,16.26,0.00,2449104.40,0.012858,20.39
4/29/2012,16.22,17.88,21.70,61.20,64.18,71.06,1.65,5.48,13.92,57.06,19.32,87.75,11.94,0.010222,15.95,0.00,0.00,0.00,29.13,986.44,0.00,-1.74,248.98,247.79,226.37,250.77,243.88,224.88,4.77,3.82,1.44,0.72,1.17,3.44,1.61,2.61,7.69,1.53,2.56,7.54,,,,2.98,4.58,11.45,0.00,2452751.67,0.011655,18.48
4/29/2012 1:00 AM,15.58,17.28,20.22,60.04,63.10,68.39,1.70,4.64,14.41,57.94,19.04,94.39,12.35,0.010551,16.46,0.00,0.00,0.00,29.14,986.74,0.00,-1.81,257.21,352.87,229.49,257.47,277.03,228.12,2.57,13.34,2.18,0.39,0.47,3.35,0.87,1.06,7.48,0.85,0.63,7.22,,,,3.66,3.89,19.01,0.00,2454285.58,0.011177,17.73
4/29/2012 2:00 AM,15.25,16.64,19.64,59.45,61.95,67.35,1.39,4.39,14.08,57.35,18.77,94.33,12.10,0.010322,16.11,0.00,0.00,0.00,29.14,986.76,0.00,-1.82,280.39,239.41,241.28,265.59,239.83,241.26,5.00,5.60,1.60,0.34,0.78,2.84,0.75,1.75,6.35,0.71,1.71,6.32,,,,3.89,3.66,16.26,0.00,2455064.14,0.010945,17.36
4/29/2012 3:00 AM,14.68,15.83,18.77,58.43,60.49,65.78,1.15,4.09,14.12,57.41,18.51,98.04,12.15,0.010345,16.14,0.00,0.00,0.00,29.13,986.58,0.00,-1.85,354.39,310.90,236.68,275.71,262.69,237.84,5.34,8.57,1.94,0.23,0.41,2.21,0.51,0.91,4.95,0.31,0.23,4.84,,,,2.75,5.04,10.99,0.00,2456412.41,0.010552,16.74
4/29/2012 4:00 AM,14.56,15.00,17.74,58.22,59.00,63.93,0.43,3.17,14.04,57.26,18.26,98.25,12.09,0.010289,16.05,0.00,0.00,0.00,29.13,986.53,0.00,-1.72,63.22,58.76,137.23,49.25,58.62,166.60,6.41,3.43,6.08,0.26,0.66,0.77,0.58,1.49,1.73,0.52,1.45,1.27,,,,1.83,2.98,6.41,0.00,2456687.60,0.010473,16.61
4/29/2012 5:00 AM,13.94,14.54,17.97,57.08,58.18,64.35,0.61,4.04,13.44,56.19,18.03,98.38,11.66,0.009891,15.44,0.00,0.00,0.00,29.14,986.71,0.00,-1.85,1.89,68.11,102.47,346.92,70.40,102.90,16.34,2.74,4.40,0.16,0.40,0.46,0.36,0.89,1.03,0.27,0.83,0.88,,,,1.37,4.58,2.98,0.00,2458182.27,0.010054,15.95
4/29/2012 6:00 AM,13.41,14.12,17.88,56.14,57.41,64.18,0.70,4.47,12.95,55.32,17.81,98.56,11.31,0.009570,14.96,0.00,0.00,0.00,29.15,987.16,0.00,0.01,271.69,64.59,157.67,256.33,46.06,179.23,9.47,7.50,2.38,0.27,0.30,0.95,0.60,0.66,2.13,0.60,0.10,1.85,,,,1.83,2.06,5.95,0.00,2459425.42,0.009710,15.41
4/29/2012 7:00 AM,13.37,14.02,17.85,56.06,57.24,64.13,0.65,4.48,12.87,55.16,17.60,98.30,11.25,0.009516,14.88,0.00,0.00,0.00,29.16,987.43,0.10,69.52,238.10,23.50,222.68,239.62,292.39,216.94,3.57,8.07,1.94,0.35,0.21,1.82,0.79,0.48,4.06,0.75,0.15,3.70,,,,2.98,3.43,10.99,0.00,2459532.40,0.009682,15.37
4/29/2012 8:00 AM,16.08,15.88,17.64,60.94,60.59,63.74,-0.20,1.55,12.67,54.81,17.45,81.65,11.02,0.009401,14.71,0.00,0.00,0.00,29.17,987.77,0.36,249.03,185.85,151.72,261.12,174.58,188.64,261.16,14.05,12.29,3.46,0.24,0.15,1.31,0.53,0.33,2.94,0.43,0.19,2.88,,,,2.52,1.83,5.95,0.00,2453090.36,0.011551,18.34
4/29/2012 9:00 AM,19.73,19.57,18.93,67.52,67.23,66.07,-0.16,-0.80,13.32,55.98,17.39,67.79,11.38,0.009833,15.38,0.00,0.00,0.00,29.18,988.15,0.67,467.63,191.76,207.10,240.74,198.39,210.44,243.16,17.72,21.55,13.72,0.98,1.07,1.99,2.19,2.40,4.46,1.94,2.17,4.22,,,,6.64,6.64,9.85,0.00,2444417.84,0.014530,23.08
4/29/2012 10:00 AM,21.53,21.24,20.85,70.76,70.23,69.52,-0.29,-0.69,14.13,57.44,17.47,64.03,11.93,0.010375,16.22,0.00,0.00,0.00,29.19,988.57,0.84,587.60,176.28,180.43,201.05,169.68,179.43,200.55,22.22,23.08,20.13,1.31,1.32,1.25,2.92,2.96,2.81,2.30,2.50,2.44,,,,10.30,11.22,7.10,0.00,2440144.31,0.016217,25.77
4/29/2012 11:00 AM,23.47,23.26,22.93,74.25,73.86,73.28,-0.22,-0.54,14.64,58.36,17.78,58.94,12.27,0.010750,16.79,0.00,0.00,0.00,29.19,988.55,1.13,790.63,198.05,206.95,186.33,185.41,198.28,189.19,31.66,24.44,33.30,1.00,1.03,0.80,2.23,2.30,1.80,0.93,1.06,1.29,,,,6.64,6.41,6.87,0.00,2435538.42,0.018259,29.02
4/29/2012 12:00 PM,25.27,24.83,24.31,77.49,76.69,75.75,-0.44,-0.97,15.23,59.42,18.35,55.03,12.68,0.011186,17.46,0.00,0.00,0.00,29.18,988.32,1.20,834.26,158.57,159.77,171.20,153.30,155.85,173.54,24.74,23.19,27.84,1.40,1.48,1.35,3.14,3.32,3.02,1.60,1.48,0.87,,,,9.39,9.16,8.24,0.00,2431267.10,0.020324,32.29
4/29/2012 1:00 PM,25.98,25.58,24.91,78.76,78.04,76.83,-0.40,-1.07,14.47,58.04,19.04,50.28,12.06,0.010659,16.64,0.00,0.00,0.00,29.17,987.85,1.13,784.63,139.15,140.44,134.25,140.28,140.17,132.93,28.14,27.88,28.42,1.34,1.33,1.33,3.00,2.97,2.99,2.11,2.12,1.95,,,,8.93,9.85,8.01,0.00,2429599.19,0.021199,33.67
4/29/2012 2:00 PM,26.48,25.99,25.33,79.66,78.79,77.59,-0.49,-1.15,14.44,58.00,19.61,48.78,12.02,0.010653,16.63,0.00,0.00,0.00,29.16,987.35,0.97,679.28,115.89,123.93,123.26,115.44,121.13,121.18,24.54,19.45,14.55,1.79,2.04,2.33,4.00,4.56,5.21,3.46,4.05,4.50,,,,10.08,10.08,13.28,0.00,2428400.84,0.021856,34.69
4/29/2012 3:00 PM,26.96,26.73,26.12,80.53,80.11,79.01,-0.24,-0.84,13.61,56.50,20.09,44.93,11.39,0.010104,15.78,0.00,0.00,0.00,29.14,986.94,0.88,613.34,174.61,167.81,179.03,169.63,168.87,178.57,27.04,22.78,22.95,1.27,1.40,1.53,2.85,3.14,3.42,0.62,1.43,2.67,,,,6.41,6.41,8.70,0.00,2427254.41,0.022492,35.69
4/29/2012 4:00 PM,27.52,27.08,26.52,81.53,80.74,79.73,-0.44,-1.00,14.43,57.97,20.57,45.90,11.98,0.010666,16.63,0.00,0.00,0.00,29.13,986.34,0.85,595.93,179.85,177.05,166.80,179.02,177.63,166.96,19.75,16.54,12.74,1.54,1.87,2.12,3.44,4.19,4.73,2.93,3.82,4.53,,,,12.59,11.22,11.45,0.00,2425943.24,0.023247,36.86
4/29/2012 5:00 PM,27.62,27.21,26.74,81.72,80.97,80.13,-0.42,-0.88,14.07,57.32,20.89,44.54,11.71,0.010420,16.25,0.00,0.00,0.00,29.12,986.19,0.53,372.97,155.20,159.57,158.54,155.66,159.73,158.80,16.60,14.70,10.65,1.34,1.57,1.85,3.00,3.52,4.14,2.39,3.11,3.93,,,,11.68,9.62,9.16,0.00,2425689.59,0.023395,37.09
4/29/2012 6:00 PM,27.28,26.91,26.51,81.11,80.43,79.71,-0.38,-0.78,15.14,59.26,21.05,48.69,12.54,0.011165,17.39,0.00,0.00,0.00,29.12,986.25,0.32,220.24,170.87,161.69,155.71,168.68,161.04,156.42,17.06,17.22,7.67,0.97,1.25,2.03,2.16,2.80,4.55,2.01,2.65,4.41,,,,8.70,6.41,8.47,0.00,2426493.27,0.022933,36.36
4/29/2012 7:00 PM,25.75,26.17,26.07,78.35,79.11,78.93,0.42,0.32,16.40,61.52,21.09,58.13,13.65,0.012104,18.82,0.00,0.00,0.00,29.12,986.18,0.15,102.20,240.22,165.22,146.66,253.34,164.90,148.84,18.12,16.57,10.21,0.53,0.49,1.11,1.19,1.10,2.48,0.49,0.88,2.41,,,,2.98,4.12,6.18,0.00,2430138.42,0.020990,33.28
4/29/2012 8:00 PM,23.11,24.26,25.60,73.60,75.66,78.08,1.14,2.49,17.59,63.67,21.04,72.84,14.79,0.013017,20.22,0.00,0.00,0.00,29.12,986.24,0.01,4.12,354.70,51.44,127.60,353.25,45.62,129.20,6.88,7.34,4.84,0.50,0.53,1.01,1.12,1.18,2.27,1.04,1.11,2.18,,,,4.35,2.75,7.56,0.00,2436396.50,0.017898,28.38
4/29/2012 9:00 PM,21.22,22.38,25.21,70.20,72.29,77.38,1.16,3.99,18.11,64.60,20.84,84.36,15.35,0.013436,20.86,0.00,0.00,0.00,29.13,986.54,0.00,-1.39,330.51,76.31,159.29,319.49,72.04,156.63,12.95,9.18,11.59,0.38,0.30,1.11,0.86,0.67,2.48,0.64,0.60,2.14,,,,2.52,3.89,4.12,0.00,2440885.61,0.015943,25.29
4/29/2012 10:00 PM,19.83,20.90,24.41,67.69,69.61,75.93,1.07,4.58,18.14,64.65,20.55,92.03,15.45,0.013447,20.88,0.00,0.00,0.00,29.14,986.87,0.00,-1.61,300.03,62.17,165.28,310.64,59.88,165.21,13.61,16.61,2.52,0.21,0.21,1.84,0.47,0.48,4.12,0.30,0.33,4.07,,,,2.29,2.06,6.41,0.00,2444198.13,0.014617,23.19
4/29/2012 11:00 PM,18.74,19.61,23.20,65.74,67.29,73.76,0.87,4.46,18.09,64.56,20.25,98.07,15.45,0.013396,20.81,0.00,0.00,0.00,29.14,986.93,0.00,-1.51,273.17,359.35,185.20,263.30,343.61,184.15,10.13,9.64,1.58,0.27,0.34,2.24,0.60,0.76,5.01,0.45,0.21,4.94,,,,2.29,2.06,10.99,0.00,2446771.55,0.013660,21.67
4/30/2012,18.15,18.76,22.09,64.67,65.77,71.76,0.61,3.94,17.58,63.64,19.96,98.48,14.98,0.012963,20.15,0.00,0.00,0.00,29.14,986.81,0.00,-1.56,17.93,83.02,187.16,340.45,67.63,186.12,15.16,4.08,3.56,0.42,0.57,1.34,0.94,1.28,2.99,0.51,1.16,2.95,,,,2.29,3.89,6.41,0.00,2448178.73,0.013163,20.88
4/30/2012 1:00 AM,17.05,17.94,21.40,62.69,64.29,70.51,0.89,4.35,16.54,61.76,19.67,98.69,14.08,0.012121,18.86,0.00,0.00,0.00,29.13,986.45,0.00,-1.57,312.74,314.89,189.58,271.76,260.03,189.47,6.46,6.66,2.49,0.17,0.18,2.77,0.37,0.41,6.19,0.36,0.22,6.13,,,,3.21,1.37,10.53,0.00,2450789.61,0.012282,19.48
4/30/2012 2:00 AM,16.69,17.28,20.64,62.04,63.10,69.15,0.59,3.95,16.21,61.17,19.38,98.85,13.80,0.011870,18.47,0.00,0.00,0.00,29.12,986.04,0.00,-1.53,6.22,68.64,194.91,35.46,70.81,196.76,4.29,3.68,5.20,0.05,0.47,1.43,0.11,1.04,3.19,0.11,1.00,3.01,,,,1.14,2.06,9.85,0.00,2451645.33,0.012009,19.04
4/30/2012 3:00 AM,16.24,16.83,19.49,61.24,62.29,67.08,0.59,3.25,15.78,60.40,19.10,98.91,13.45,0.011547,17.97,0.00,0.00,0.00,29.11,985.88,0.00,-1.64,348.57,58.18,156.91,347.64,51.06,155.43,4.50,4.59,5.59,0.12,0.35,1.12,0.27,0.78,2.49,0.22,0.70,2.44,,,,1.83,3.66,5.72,0.00,2452705.84,0.011674,18.50
4/30/2012 4:00 AM,15.69,16.32,18.90,60.24,61.38,66.01,0.64,3.21,15.24,59.43,18.84,98.93,13.02,0.011141,17.36,0.00,0.00,0.00,29.12,986.28,0.00,-1.67,288.66,75.20,73.34,280.78,73.10,67.53,3.99,1.45,5.73,0.10,0.25,0.16,0.22,0.55,0.36,0.22,0.54,0.30,,,,1.60,1.60,1.60,0.00,2454022.47,0.011262,17.86
4/30/2012 5:00 AM,15.14,15.87,18.52,59.25,60.56,65.34,0.73,3.38,14.70,58.47,18.59,98.95,12.60,0.010751,16.76,0.00,0.00,0.00,29.14,986.72,0.00,-1.65,304.35,59.71,78.59,266.25,38.25,140.58,5.95,2.84,5.48,0.15,0.04,0.22,0.34,0.09,0.50,0.32,0.09,0.44,,,,1.83,1.37,2.06,0.00,2455330.14,0.010865,17.24
4/30/2012 6:00 AM,14.84,15.50,18.21,58.72,59.90,64.78,0.66,3.37,14.42,57.96,18.35,98.97,12.38,0.010544,16.46,0.00,0.00,0.00,29.15,987.33,0.00,0.70,3.06,57.38,93.50,0.00,59.14,85.74,5.07,2.57,4.26,0.00,0.48,0.57,0.00,1.07,1.27,0.00,1.03,0.99,,,,0.00,2.52,4.12,0.00,2456029.65,0.010654,16.91
4/30/2012 7:00 AM,15.09,15.25,17.25,59.16,59.44,63.05,0.16,2.16,14.68,58.42,18.14,99.04,12.58,0.010716,16.73,0.00,0.00,0.00,29.18,988.03,0.10,69.95,47.25,61.84,86.78,25.81,64.93,88.61,9.90,5.48,3.55,0.06,0.48,1.62,0.13,1.08,3.63,0.09,0.92,3.52,,,,1.37,2.52,7.10,0.00,2455438.03,0.010820,17.19
4/30/2012 8:00 AM,17.14,16.88,18.64,62.85,62.39,65.55,-0.26,1.50,16.19,61.14,17.99,96.13,13.78,0.011836,18.46,0.00,0.00,0.00,29.19,988.54,0.36,253.50,133.07,107.63,199.18,129.94,76.89,223.96,18.58,19.12,10.44,0.34,0.42,0.56,0.77,0.93,1.25,0.23,0.43,0.66,,,,2.98,3.21,4.81,0.00,2450580.60,0.012339,19.61
4/30/2012 9:00 AM,20.23,20.11,20.34,68.41,68.20,68.61,-0.11,0.11,15.19,59.34,17.96,74.36,12.81,0.011106,17.34,0.00,0.00,0.00,29.20,988.72,0.69,480.88,194.16,200.40,178.25,190.11,192.83,181.32,23.58,23.48,22.06,0.72,0.67,0.89,1.62,1.50,2.00,1.23,1.24,1.84,,,,5.04,5.04,5.95,0.00,2443249.23,0.014973,23.80
4/30/2012 10:00 AM,22.76,22.70,22.08,72.96,72.86,71.74,-0.06,-0.68,15.72,60.30,18.05,65.95,13.16,0.011516,17.97,0.00,0.00,0.00,29.19,988.37,0.95,665.48,222.75,226.75,211.13,232.06,232.15,212.65,22.05,23.58,16.95,1.50,1.75,1.90,3.35,3.91,4.26,2.60,3.38,3.85,,,,9.62,12.59,11.91,0.00,2437240.17,0.017479,27.77
4/30/2012 11:00 AM,24.77,24.58,23.44,76.59,76.25,74.19,-0.19,-1.34,15.86,60.55,18.41,59.04,13.20,0.011641,18.15,0.00,0.00,0.00,29.18,988.19,1.19,832.08,224.72,228.86,228.58,225.27,228.72,227.98,22.25,16.28,11.08,2.31,2.88,3.63,5.17,6.43,8.11,4.46,5.84,7.80,,,,11.91,13.05,14.43,0.00,2432449.58,0.019738,31.36
4/30/2012 12:00 PM,26.22,25.98,24.87,79.20,78.77,76.77,-0.24,-1.35,15.65,60.16,19.02,53.52,12.99,0.011507,17.94,0.00,0.00,0.00,29.17,987.78,1.20,836.80,220.19,222.89,221.24,220.72,226.80,222.66,22.88,19.87,10.84,2.49,3.04,4.14,5.57,6.80,9.25,4.57,6.04,8.75,,,,15.34,16.03,18.78,0.00,2429013.68,0.021515,34.17
4/30/2012 1:00 PM,27.10,26.86,25.81,80.78,80.35,78.46,-0.24,-1.29,14.86,58.75,19.71,48.33,12.33,0.010953,17.08,0.00,0.00,0.00,29.15,987.17,1.26,875.36,227.51,231.42,224.77,228.04,230.97,224.58,19.27,14.54,11.17,3.09,4.07,4.97,6.91,9.10,11.11,6.04,8.36,10.64,,,,16.26,18.55,20.15,0.00,2426932.53,0.022667,35.97
4/30/2012 2:00 PM,27.79,27.50,26.36,82.03,81.50,79.45,-0.29,-1.43,14.34,57.81,20.29,44.92,11.91,0.010606,16.54,0.00,0.00,0.00,29.14,986.83,1.18,820.96,221.71,228.38,221.10,221.77,226.27,220.49,21.20,17.59,9.61,3.08,3.91,5.33,6.90,8.74,11.93,5.77,7.62,11.01,,,,18.32,18.09,26.79,0.00,2425282.66,0.023618,37.47
4/30/2012 3:00 PM,28.09,27.84,26.83,82.57,82.12,80.30,-0.25,-1.26,13.76,56.78,20.87,42.52,11.47,0.010221,15.95,0.00,0.00,0.00,29.13,986.38,0.90,626.18,219.19,220.95,212.61,218.21,219.96,213.05,20.60,15.95,9.08,2.68,3.53,4.96,6.00,7.90,11.09,5.38,7.44,10.80,,,,13.05,16.26,18.09,0.00,2424569.10,0.024044,38.13
4/30/2012 4:00 PM,28.75,28.43,27.46,83.76,83.18,81.42,-0.32,-1.30,13.93,57.08,21.31,41.40,11.58,0.010352,16.14,0.00,0.00,0.00,29.10,985.63,0.98,681.35,215.93,216.67,209.44,217.02,218.03,209.86,21.27,18.06,11.85,2.70,3.58,4.81,6.03,8.00,10.77,5.32,7.32,10.29,,,,13.51,16.26,18.55,0.00,2423000.54,0.025005,39.62
4/30/2012 5:00 PM,28.62,28.47,27.60,83.51,83.25,81.68,-0.14,-1.02,13.81,56.86,21.63,41.39,11.49,0.010270,16.00,0.00,0.00,0.00,29.09,985.27,0.67,469.54,229.61,227.50,217.62,230.86,229.31,218.41,20.04,17.36,12.53,2.26,2.86,3.78,5.06,6.39,8.44,4.53,5.87,8.09,,,,17.86,16.95,17.63,0.00,2423327.98,0.024814,39.31
4/30/2012 6:00 PM,28.40,28.33,27.73,83.12,82.99,81.91,-0.07,-0.67,13.91,57.04,21.79,42.20,11.57,0.010338,16.10,0.00,0.00,0.00,29.09,984.98,0.31,213.42,219.24,221.37,208.75,219.35,221.15,209.59,20.39,17.11,9.74,1.75,2.56,4.63,3.92,5.73,10.35,3.56,5.38,10.12,,,,12.14,15.11,17.40,0.00,2423845.09,0.024513,38.82
4/30/2012 7:00 PM,27.04,27.23,27.16,80.67,81.01,80.89,0.19,0.12,14.57,58.22,21.78,47.70,12.10,0.010773,16.77,0.00,0.00,0.00,29.09,984.99,0.11,77.84,245.28,220.04,209.75,242.83,220.91,209.71,15.55,12.60,5.78,0.93,1.74,4.68,2.07,3.90,10.47,1.90,3.77,10.38,,,,8.01,10.99,28.17,0.00,2427071.98,0.022652,35.87
4/30/2012 8:00 PM,24.31,25.32,26.20,75.75,77.57,79.16,1.01,1.89,15.75,60.35,21.65,60.35,13.13,0.011593,18.02,0.00,0.00,0.00,29.09,985.09,0.00,3.00,311.18,229.48,200.37,300.05,228.47,200.25,10.52,10.96,4.71,0.44,0.80,4.62,0.99,1.80,10.33,0.86,1.71,10.27,,,,4.12,5.72,19.69,0.00,2433560.12,0.019271,30.52
4/30/2012 9:00 PM,23.00,24.21,25.30,73.40,75.57,77.53,1.20,2.29,15.83,60.50,21.39,65.45,13.24,0.011642,18.10,0.00,0.00,0.00,29.09,985.14,0.00,-1.38,331.05,225.68,195.49,322.44,225.53,195.40,17.80,15.19,3.54,0.46,0.91,4.98,1.02,2.03,11.14,0.85,1.88,11.10,,,,3.66,4.58,24.50,0.00,2436658.19,0.017799,28.19
4/30/2012 10:00 PM,21.72,23.70,24.36,71.10,74.66,75.85,1.98,2.64,16.11,61.00,21.09,71.99,13.52,0.011840,18.40,0.00,0.00,0.00,29.09,985.24,0.00,-1.49,280.70,249.48,202.73,264.60,245.09,202.90,10.32,5.96,5.83,0.49,1.08,4.00,1.10,2.41,8.94,0.93,2.34,8.85,,,,3.43,5.27,16.26,0.00,2439702.09,0.016456,26.07
4/30/2012 11:00 PM,20.95,22.61,23.67,69.72,72.70,74.60,1.66,2.71,16.53,61.76,20.80,77.49,13.92,0.012157,18.89,0.00,0.00,0.00,29.10,985.33,0.00,-1.46,256.61,242.05,220.45,303.01,243.85,219.14,16.58,16.86,3.99,0.20,1.15,3.96,0.45,2.58,8.85,0.14,2.40,8.62,,,,3.89,7.79,16.95,0.00,2441517.96,0.015702,24.87