,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
6/1/2012,18.82,19.79,21.00,65.88,67.62,69.81,0.96,2.18,16.22,61.20,22.98,86.79,13.74,0.012014,18.51,0.18,0.01,0.00,28.85,976.87,0.00,-1.56,267.13,246.60,219.86,279.99,249.58,218.21,10.65,10.90,5.08,0.82,1.09,3.73,1.82,2.43,8.35,1.45,2.07,8.16,,,,4.81,5.72,16.72,0.01,2446579.72,0.013876,21.79
6/1/2012 1:00 AM,18.23,19.21,20.93,64.82,66.58,69.68,0.97,2.70,17.54,63.57,22.79,97.74,14.95,0.013069,20.10,0.00,0.00,0.01,28.84,976.62,0.00,-1.16,266.47,205.53,238.43,278.01,207.64,240.14,7.19,7.82,2.23,0.39,0.56,3.41,0.88,1.25,7.63,0.75,1.00,7.53,,,,2.98,3.66,11.68,0.00,2447976.23,0.013371,20.99
6/1/2012 2:00 AM,18.69,19.48,20.16,65.64,67.07,68.28,0.79,1.47,17.96,64.32,22.63,97.60,15.32,0.013430,20.63,0.00,0.00,0.01,28.83,976.30,0.00,-1.74,300.51,4.62,158.01,317.25,5.75,160.91,15.75,14.36,8.93,0.62,0.54,1.82,1.38,1.20,4.08,0.71,0.68,3.47,,,,3.43,4.58,10.99,0.00,2446900.48,0.013760,21.60
6/1/2012 3:00 AM,19.23,19.86,20.14,66.62,67.75,68.26,0.63,0.91,18.27,64.89,22.50,96.31,15.60,0.013714,21.05,0.00,0.00,0.01,28.81,975.71,0.00,-1.24,326.41,127.55,160.84,261.48,139.18,159.93,25.41,22.01,8.09,0.40,0.79,3.04,0.89,1.76,6.81,0.07,1.31,6.61,,,,4.35,6.18,11.91,0.00,2445605.68,0.014252,22.36
6/1/2012 4:00 AM,19.13,19.47,19.48,66.43,67.05,67.06,0.35,0.35,18.10,64.58,22.37,95.90,15.44,0.013564,20.82,0.54,0.02,0.02,28.81,975.57,0.00,-1.79,279.81,232.28,212.78,277.39,233.20,207.42,9.79,9.90,5.27,0.60,0.87,2.61,1.33,1.95,5.84,1.08,1.77,5.47,,,,4.58,6.41,10.99,0.02,2445857.84,0.014160,22.21
6/1/2012 5:00 AM,18.62,19.01,19.38,65.51,66.21,66.88,0.39,0.76,17.98,64.36,22.27,98.15,15.34,0.013458,20.66,0.00,0.00,0.03,28.80,975.32,0.00,-1.45,306.15,231.15,196.84,306.40,219.18,196.08,15.34,7.63,3.45,0.44,0.14,2.30,0.99,0.32,5.14,0.78,0.20,5.03,,,,2.52,2.06,11.68,0.00,2447069.43,0.013712,21.50
6/1/2012 6:00 AM,18.81,19.02,19.33,65.86,66.23,66.80,0.20,0.52,18.17,64.70,22.19,98.14,15.52,0.013622,20.91,0.09,0.00,0.03,28.81,975.56,0.00,0.56,267.15,225.26,195.39,265.86,224.11,195.26,9.66,12.58,4.62,0.80,1.24,4.15,1.78,2.77,9.27,1.66,2.65,9.22,,,,4.35,6.18,13.97,0.00,2446600.38,0.013879,21.77
6/1/2012 7:00 AM,19.16,19.16,19.15,66.49,66.50,66.47,0.00,-0.01,18.50,65.30,22.11,98.13,15.83,0.013912,21.35,0.36,0.01,0.04,28.82,975.93,0.03,23.67,247.35,231.26,210.22,246.42,230.55,210.21,18.69,13.82,7.00,1.17,2.19,5.27,2.62,4.90,11.77,2.43,4.72,11.65,,,,7.79,11.45,24.73,0.01,2445779.49,0.014177,22.24
6/1/2012 8:00 AM,19.75,19.67,19.30,67.55,67.40,66.75,-0.08,-0.45,19.01,66.22,22.06,97.73,16.31,0.014375,22.04,0.00,0.00,0.05,28.82,975.92,0.09,61.67,225.48,222.70,208.28,224.75,223.09,208.75,22.66,16.84,7.63,1.64,2.73,5.62,3.66,6.10,12.57,3.29,5.80,12.37,,,,9.16,16.49,28.62,0.00,2444378.05,0.014709,23.08
6/1/2012 9:00 AM,20.82,20.68,20.06,69.48,69.23,68.12,-0.14,-0.76,18.65,65.57,22.04,89.51,15.90,0.014060,21.57,0.00,0.00,0.05,28.82,975.84,0.30,209.82,215.95,215.56,202.27,216.38,215.09,202.03,21.88,16.65,10.57,2.82,3.96,6.44,6.31,8.86,14.39,5.78,8.44,14.10,,,,16.95,24.04,30.23,0.00,2441826.08,0.015724,24.67
6/1/2012 10:00 AM,20.46,20.34,19.85,68.82,68.61,67.73,-0.12,-0.61,17.83,64.09,22.09,86.98,15.12,0.013337,20.49,7.29,0.29,0.05,28.82,975.91,0.10,71.40,229.82,229.33,217.57,230.15,230.67,217.67,22.90,17.55,10.66,3.24,4.67,7.57,7.25,10.45,16.92,6.26,9.31,15.40,,,,20.38,24.96,30.91,0.29,2442699.57,0.015389,24.15
6/1/2012 11:00 AM,17.47,17.28,16.80,63.45,63.10,62.23,-0.19,-0.67,16.84,62.32,22.04,98.06,14.34,0.012489,19.23,5.85,0.23,0.48,28.85,976.91,0.21,148.29,233.75,244.23,258.62,234.04,245.14,259.28,18.25,13.81,9.14,2.12,3.15,5.15,4.74,7.05,11.52,4.41,6.77,11.22,,,,17.86,20.15,40.07,0.23,2449791.54,0.012736,20.00
6/1/2012 12:00 PM,18.23,18.01,17.31,64.81,64.42,63.16,-0.21,-0.91,17.61,63.70,21.89,98.25,15.01,0.013117,20.19,0.09,0.00,0.56,28.86,977.48,0.41,284.31,238.49,241.04,241.45,237.98,241.08,241.33,19.19,15.05,8.58,2.45,3.41,5.24,5.47,7.62,11.72,5.12,7.34,11.55,,,,13.05,15.80,27.48,0.00,2447997.50,0.013350,20.98
6/1/2012 1:00 PM,18.78,18.64,17.84,65.80,65.55,64.10,-0.14,-0.94,16.72,62.09,21.91,89.97,14.20,0.012415,19.13,0.00,0.00,0.57,28.88,977.90,0.72,505.17,259.15,263.45,262.68,262.26,265.86,263.52,24.32,17.21,12.05,2.51,3.51,5.26,5.62,7.86,11.77,5.03,7.28,11.19,,,,17.17,19.24,25.19,0.00,2446688.04,0.013819,21.73
6/1/2012 2:00 PM,19.81,19.56,18.61,67.66,67.20,65.50,-0.25,-1.20,12.77,54.99,22.06,65.28,11.00,0.009603,14.87,0.00,0.00,0.57,28.89,978.35,1.15,800.52,263.05,268.15,265.12,262.21,267.39,264.56,23.67,18.90,12.52,3.60,4.89,7.24,8.04,10.93,16.20,7.26,10.20,15.51,,,,24.04,26.79,43.74,0.00,2444234.20,0.014732,23.17
6/1/2012 3:00 PM,20.32,20.07,19.08,68.58,68.13,66.35,-0.25,-1.24,10.48,50.87,22.40,54.19,9.44,0.008234,12.78,0.00,0.00,0.57,28.89,978.52,1.06,737.34,274.79,277.88,275.77,272.75,277.72,275.28,27.60,19.58,12.51,2.94,3.88,5.91,6.57,8.68,13.22,5.67,7.96,12.48,,,,18.55,35.72,37.78,0.00,2443019.18,0.015203,23.92
6/1/2012 4:00 PM,20.09,19.90,19.01,68.17,67.82,66.21,-0.19,-1.09,9.98,49.96,22.74,53.11,9.13,0.007956,12.36,0.00,0.00,0.57,28.90,978.87,0.67,468.74,282.13,285.48,287.74,279.13,285.38,288.68,26.55,18.02,12.11,2.78,3.85,5.95,6.22,8.61,13.30,5.52,8.12,12.83,,,,16.72,19.69,25.88,0.00,2443563.04,0.014983,23.58
6/1/2012 5:00 PM,19.75,19.57,18.72,67.54,67.23,65.69,-0.18,-1.03,9.04,48.27,22.94,51.03,8.60,0.007468,11.62,0.00,0.00,0.57,28.92,979.31,0.63,438.15,288.74,295.53,294.48,287.14,293.01,293.98,28.00,26.71,13.71,2.22,2.93,5.20,4.96,6.56,11.63,4.26,6.07,11.25,,,,14.20,17.86,26.56,0.00,2444387.74,0.014658,23.08
6/1/2012 6:00 PM,18.67,18.48,17.61,65.60,65.26,63.70,-0.19,-1.06,8.96,48.13,22.99,54.15,8.57,0.007418,11.55,0.00,0.00,0.57,28.93,979.74,0.50,351.01,286.15,300.21,305.37,285.98,299.92,305.77,30.41,25.45,17.64,2.29,3.08,5.31,5.11,6.88,11.87,4.29,6.24,11.32,,,,14.20,17.86,22.44,0.00,2446951.27,0.013695,21.57
6/1/2012 7:00 PM,17.46,17.37,16.69,63.43,63.26,62.04,-0.09,-0.77,8.45,47.20,22.93,56.36,8.30,0.007148,11.13,0.00,0.00,0.57,28.94,980.02,0.22,155.61,283.44,293.52,299.38,280.78,293.37,299.59,25.32,18.73,12.80,1.99,2.71,4.72,4.45,6.06,10.54,3.78,5.53,10.23,,,,12.14,14.66,23.13,0.00,2449813.61,0.012691,20.00
6/1/2012 8:00 PM,15.81,15.95,15.52,60.45,60.71,59.94,0.14,-0.28,9.89,49.81,22.79,69.10,9.19,0.007871,12.25,0.00,0.00,0.57,28.96,980.72,0.02,15.12,270.26,289.61,307.61,276.88,292.48,308.07,21.50,20.11,12.07,1.18,1.65,4.04,2.63,3.69,9.03,2.28,3.43,8.79,,,,9.85,10.99,17.40,0.00,2453737.38,0.011419,18.00
6/1/2012 9:00 PM,14.20,14.88,14.71,57.55,58.78,58.47,0.68,0.51,10.76,51.37,22.54,81.05,9.77,0.008327,12.96,0.00,0.00,0.57,28.97,981.04,0.00,-1.52,269.72,274.11,304.58,271.64,276.86,305.35,12.09,13.02,9.96,0.85,1.12,3.01,1.91,2.51,6.73,1.59,2.31,6.57,,,,4.58,6.18,25.19,0.00,2457560.76,0.010291,16.23
6/1/2012 10:00 PM,12.51,13.71,14.42,54.52,56.67,57.96,1.19,1.91,11.33,52.40,22.20,93.85,10.20,0.008643,13.45,0.00,0.00,0.57,28.98,981.40,0.00,-1.70,312.07,334.31,295.00,302.98,282.05,293.14,14.53,5.72,3.07,0.61,0.96,2.81,1.36,2.15,6.29,1.15,1.82,6.12,,,,3.66,6.41,10.30,0.00,2461561.57,0.009211,14.53
6/1/2012 11:00 PM,11.32,12.36,13.79,52.38,54.24,56.83,1.03,2.47,10.76,51.36,21.81,97.62,9.86,0.008311,12.94,0.00,0.00,0.57,28.98,981.34,0.00,-1.65,283.68,263.56,273.26,277.90,265.39,275.04,9.67,8.89,4.98,0.58,0.48,1.69,1.29,1.08,3.78,1.09,1.04,3.43,,,,3.43,3.66,6.87,0.00,2464386.32,0.008514,13.43
6/2/2012,10.82,11.67,13.49,51.48,53.01,56.28,0.85,2.66,10.30,50.54,21.42,97.83,9.58,0.008058,12.55,0.00,0.00,0.00,28.98,981.40,0.00,-1.76,281.11,246.37,295.49,283.12,272.28,299.17,17.15,7.11,6.26,0.50,0.45,2.04,1.11,1.00,4.56,0.96,0.92,4.37,,,,3.21,3.43,8.01,0.00,2465567.12,0.008237,13.00
6/2/2012 1:00 AM,10.65,11.22,12.72,51.18,52.19,54.90,0.56,2.07,10.15,50.26,21.05,97.91,9.48,0.007973,12.42,0.00,0.00,0.00,28.98,981.29,0.00,-1.91,319.13,330.52,333.55,324.29,49.74,348.24,10.52,15.60,20.68,0.56,0.31,0.57,1.26,0.69,1.26,0.72,0.47,0.93,,,,4.12,3.21,6.87,0.00,2465969.95,0.008144,12.85
6/2/2012 2:00 AM,10.07,10.84,12.98,50.12,51.50,55.36,0.77,2.91,9.57,49.23,20.72,97.93,9.14,0.007668,11.95,0.00,0.00,0.00,28.97,981.19,0.00,-1.99,274.09,261.67,239.99,271.63,254.42,209.09,4.30,4.37,4.48,0.51,0.19,0.51,1.13,0.43,1.14,1.08,0.42,0.82,,,,3.21,2.98,3.21,0.00,2467369.33,0.007829,12.35
6/2/2012 3:00 AM,9.42,10.48,12.63,48.95,50.86,54.73,1.06,3.21,8.93,48.08,20.41,97.94,8.77,0.007338,11.44,0.00,0.00,0.00,28.98,981.38,0.00,-1.83,251.08,237.98,273.75,248.66,238.93,280.43,7.80,8.37,2.23,0.74,0.82,3.57,1.65,1.84,7.99,1.54,1.72,7.61,,,,3.43,5.27,13.51,0.00,2468911.93,0.007492,11.82
6/2/2012 4:00 AM,9.13,10.25,12.02,48.44,50.44,53.64,1.11,2.89,8.66,47.58,20.11,97.96,8.62,0.007203,11.23,0.00,0.00,0.00,28.98,981.31,0.00,-1.84,264.59,287.91,324.54,253.84,285.06,325.42,11.42,19.24,5.35,0.41,0.51,3.80,0.91,1.13,8.49,0.74,0.59,8.31,,,,3.66,6.41,14.66,0.00,2469579.82,0.007353,11.60
6/2/2012 5:00 AM,8.93,9.70,10.68,48.07,49.46,51.22,0.77,1.75,8.46,47.22,19.81,97.97,8.51,0.007102,11.08,0.00,0.00,0.00,28.98,981.39,0.00,-1.62,276.14,223.32,306.39,274.30,225.13,305.17,6.88,6.11,9.78,0.67,1.11,2.39,1.49,2.48,5.34,1.38,2.39,5.22,,,,4.12,4.58,9.39,0.00,2470069.25,0.007250,11.44
6/2/2012 6:00 AM,8.71,9.26,10.23,47.67,48.66,50.41,0.55,1.52,8.24,46.83,19.52,97.99,8.39,0.006995,10.92,0.09,0.00,0.00,28.99,981.75,0.01,8.64,336.91,226.53,315.43,296.91,240.17,315.78,14.33,12.94,19.28,0.29,0.06,1.34,0.64,0.13,3.01,0.45,0.13,2.80,,,,2.52,1.60,14.20,0.00,2470596.93,0.007139,11.27
6/2/2012 7:00 AM,9.67,10.02,10.52,49.41,50.04,50.93,0.35,0.84,9.21,48.58,19.25,98.11,8.94,0.007477,11.67,0.00,0.00,0.00,29.01,982.37,0.17,118.82,254.96,250.56,327.70,257.12,211.26,323.34,4.88,8.80,13.56,0.35,0.03,1.07,0.79,0.07,2.40,0.66,0.07,2.31,,,,2.29,1.83,6.87,0.00,2468298.88,0.007622,12.04
6/2/2012 8:00 AM,12.46,12.19,11.81,54.43,53.93,53.25,-0.27,-0.65,9.02,48.23,19.05,81.06,8.76,0.007395,11.55,0.00,0.00,0.00,29.03,982.99,0.49,345.00,168.29,171.79,296.05,179.48,173.16,294.55,27.18,26.79,25.23,0.49,0.40,0.80,1.10,0.89,1.78,0.75,0.68,0.99,,,,4.81,5.27,5.27,0.00,2461688.32,0.009171,14.49
6/2/2012 9:00 AM,14.58,14.33,13.89,58.25,57.79,57.01,-0.25,-0.69,8.59,47.47,18.96,68.29,8.45,0.007177,11.22,0.00,0.00,0.00,29.04,983.60,0.81,563.72,190.46,193.72,209.22,188.64,191.91,205.54,23.79,20.32,25.41,1.28,1.20,1.35,2.85,2.69,3.02,2.22,2.32,2.65,,,,6.64,7.56,8.24,0.00,2456644.81,0.010523,16.64
6/2/2012 10:00 AM,16.12,15.78,15.02,61.01,60.40,59.04,-0.34,-1.10,6.88,44.38,19.01,55.21,7.51,0.006401,10.02,0.00,0.00,0.00,29.05,983.83,1.02,714.29,181.74,208.20,272.07,210.59,234.50,268.97,25.65,23.09,30.10,1.51,1.44,1.56,3.38,3.22,3.49,1.08,1.04,1.52,,,,8.93,9.85,10.30,0.00,2453004.70,0.011608,18.36
6/2/2012 11:00 AM,17.27,16.84,15.93,63.08,62.31,60.67,-0.43,-1.34,6.37,43.47,19.27,49.53,7.23,0.006186,9.69,0.00,0.00,0.00,29.05,983.86,1.26,877.84,252.07,323.85,319.91,260.07,311.37,315.63,29.14,31.33,33.90,1.50,1.48,1.53,3.35,3.30,3.42,0.45,0.87,1.31,,,,8.70,10.30,9.39,0.00,2450274.12,0.012493,19.76
6/2/2012 12:00 PM,18.20,17.91,17.01,64.75,64.24,62.61,-0.29,-1.19,6.52,43.73,19.66,47.21,7.28,0.006257,9.80,0.00,0.00,0.00,29.04,983.56,1.35,938.06,227.98,234.36,247.63,227.03,239.74,245.05,29.49,27.89,26.34,1.66,1.65,1.85,3.71,3.68,4.14,2.39,2.45,3.23,,,,9.39,11.22,9.62,0.00,2448066.31,0.013247,20.95
6/2/2012 1:00 PM,19.17,18.87,17.93,66.50,65.97,64.28,-0.30,-1.24,6.11,43.00,20.18,43.36,7.08,0.006103,9.55,0.00,0.00,0.00,29.03,983.00,1.27,883.94,245.02,254.50,258.68,235.26,254.16,255.67,28.23,28.57,28.07,1.76,1.88,2.26,3.95,4.20,5.05,2.14,3.01,4.19,,,,13.05,12.59,13.05,0.00,2445756.50,0.014089,22.27
6/2/2012 2:00 PM,20.18,19.82,18.78,68.32,67.68,65.81,-0.35,-1.39,4.91,40.84,20.70,37.44,6.50,0.005619,8.80,0.00,0.00,0.00,29.02,982.61,1.34,934.87,275.40,278.60,273.82,270.53,278.92,275.15,26.65,21.88,15.62,2.53,3.05,3.94,5.65,6.82,8.82,4.21,5.63,7.67,,,,17.40,17.40,19.69,0.00,2443367.91,0.015002,23.70
6/2/2012 3:00 PM,20.93,20.59,19.54,69.67,69.07,67.17,-0.33,-1.38,5.03,41.05,21.25,36.07,6.54,0.005673,8.88,0.00,0.00,0.00,29.00,982.20,1.17,817.65,249.08,251.98,250.83,247.35,256.47,250.25,25.62,23.53,14.74,2.22,2.56,3.38,4.97,5.73,7.56,3.82,4.63,6.41,,,,14.66,20.84,19.92,0.00,2441587.51,0.015722,24.83
6/2/2012 4:00 PM,21.33,21.02,20.06,70.40,69.83,68.11,-0.31,-1.27,5.29,41.52,21.72,35.84,6.65,0.005778,9.04,0.00,0.00,0.00,28.99,981.87,0.89,623.26,210.86,219.94,228.24,212.00,222.68,227.70,20.50,23.27,14.78,1.83,2.12,2.87,4.09,4.74,6.43,3.29,3.92,5.31,,,,12.37,14.66,16.26,0.00,2440625.60,0.016121,25.45
6/2/2012 5:00 PM,21.28,21.14,20.35,70.30,70.05,68.63,-0.14,-0.93,5.81,42.46,21.98,37.29,6.89,0.005992,9.36,0.00,0.00,0.00,28.98,981.45,0.48,334.36,243.75,246.15,239.13,244.77,247.95,241.63,20.44,14.82,11.50,1.84,2.41,3.30,4.11,5.40,7.37,3.31,4.74,6.79,,,,12.37,12.14,17.63,0.00,2440746.73,0.016076,25.37
6/2/2012 6:00 PM,21.74,21.64,20.78,71.14,70.95,69.40,-0.10,-0.96,4.40,39.92,22.05,32.88,6.25,0.005439,8.51,0.00,0.00,0.00,28.97,981.23,0.50,345.25,257.41,261.37,257.35,257.91,261.64,258.16,20.66,15.86,9.54,2.12,2.70,3.86,4.74,6.03,8.64,4.20,5.66,8.34,,,,18.32,23.13,26.10,0.00,2439649.61,0.016540,26.09
6/2/2012 7:00 PM,20.26,20.90,20.45,68.47,69.63,68.81,0.64,0.19,6.75,44.15,22.03,42.46,7.37,0.006392,9.98,0.00,0.00,0.00,28.97,981.21,0.19,132.17,293.01,263.72,256.96,293.26,264.79,256.74,13.48,9.97,6.97,0.79,1.31,2.82,1.77,2.93,6.31,1.60,2.84,6.21,,,,5.27,7.56,11.68,0.00,2443163.15,0.015109,23.83
6/2/2012 8:00 PM,17.70,19.33,20.13,63.86,66.80,68.23,1.63,2.42,9.97,49.94,21.95,61.53,9.18,0.007911,12.33,0.00,0.00,0.00,28.98,981.52,0.02,17.29,296.97,207.10,288.00,307.21,301.30,289.28,4.39,6.41,3.72,0.32,0.62,1.67,0.71,1.39,3.74,0.67,1.36,3.58,,,,2.06,7.79,13.28,0.00,2449240.09,0.012866,20.30
6/2/2012 9:00 PM,16.50,17.36,19.58,61.70,63.24,67.25,0.85,3.08,10.22,50.40,21.75,67.50,9.37,0.008042,12.53,0.00,0.00,0.00,28.99,981.73,0.00,-1.42,3.22,50.12,152.55,9.25,47.72,159.85,7.67,8.42,4.04,0.39,0.51,0.34,0.88,1.13,0.76,0.83,1.08,0.74,,,,2.75,2.75,2.75,0.00,2452089.25,0.011919,18.81
6/2/2012 10:00 PM,15.48,16.38,19.18,59.87,61.49,66.52,0.90,3.69,11.48,52.67,21.46,78.35,10.21,0.008737,13.60,0.00,0.00,0.00,29.00,982.11,0.00,-1.64,314.93,63.41,127.02,324.40,61.87,133.56,8.49,5.03,2.11,0.25,0.12,0.83,0.56,0.26,1.86,0.43,0.24,1.77,,,,1.83,2.75,3.43,0.00,2454504.24,0.011169,17.64
6/2/2012 11:00 PM,14.00,15.01,18.38,57.21,59.03,65.09,1.01,4.38,11.43,52.57,21.18,85.76,10.22,0.008695,13.54,0.00,0.00,0.00,29.00,982.24,0.00,-1.63,299.94,5.98,192.62,282.02,250.70,184.04,4.83,9.94,3.15,0.49,0.28,1.28,1.10,0.63,2.87,0.92,0.40,2.74,,,,2.75,2.98,6.41,0.00,2458018.24,0.010147,16.02
6/3/2012,12.89,14.12,17.35,55.21,57.41,63.23,1.22,4.46,11.22,52.20,20.87,90.85,10.11,0.008572,13.35,0.00,0.00,0.00,29.00,982.20,0.00,-1.63,303.69,42.31,211.63,286.05,48.67,193.48,9.79,13.88,5.44,0.38,0.22,1.57,0.85,0.49,3.51,0.67,0.46,2.88,,,,2.98,2.52,7.33,0.00,2460652.71,0.009436,14.90
6/3/2012 1:00 AM,12.42,13.44,16.87,54.36,56.20,62.36,1.02,4.45,11.35,52.44,20.56,94.54,10.22,0.008645,13.47,0.00,0.00,0.00,29.00,982.23,0.00,-1.45,291.32,138.55,257.31,285.25,72.02,266.95,11.33,14.62,7.98,0.52,0.13,0.54,1.17,0.30,1.21,0.88,0.09,1.01,,,,3.21,1.83,4.35,0.00,2461778.20,0.009146,14.44
6/3/2012 2:00 AM,11.68,12.69,15.11,53.02,54.84,59.19,1.01,3.43,11.08,51.94,20.27,97.43,10.06,0.008486,13.22,0.00,0.00,0.00,29.00,982.09,0.00,-1.67,292.62,291.57,111.96,274.80,21.01,118.62,8.10,12.62,2.41,0.48,0.12,0.55,1.08,0.26,1.24,0.99,0.23,1.14,,,,2.98,3.66,2.98,0.00,2463540.96,0.008710,13.75
6/3/2012 3:00 AM,11.04,12.01,14.70,51.88,53.61,58.45,0.96,3.65,10.50,50.91,19.99,97.74,9.70,0.008163,12.72,0.00,0.00,0.00,29.00,982.02,0.00,-1.70,257.67,254.48,85.45,259.24,239.63,184.07,4.08,9.38,4.26,0.51,0.18,0.33,1.14,0.39,0.73,1.10,0.39,0.42,,,,3.21,3.21,3.21,0.00,2465044.31,0.008351,13.18
6/3/2012 4:00 AM,10.79,11.63,14.43,51.42,52.93,57.97,0.84,3.64,10.27,50.49,19.72,97.87,9.56,0.008035,12.52,0.00,0.00,0.00,29.00,982.14,0.00,-1.70,256.04,348.96,195.21,263.12,252.08,195.36,4.92,5.86,1.43,0.62,0.69,1.79,1.40,1.53,4.00,1.15,1.31,3.92,,,,4.81,6.18,6.18,0.00,2465653.59,0.008209,12.96
6/3/2012 5:00 AM,10.83,11.51,14.14,51.49,52.72,57.45,0.68,3.31,10.33,50.59,19.47,97.95,9.59,0.008059,12.57,0.00,0.00,0.00,29.02,982.73,0.00,-1.66,305.50,325.00,229.78,287.62,32.22,231.00,5.52,7.09,2.12,0.53,0.17,0.97,1.18,0.38,2.18,0.82,0.33,1.99,,,,3.43,2.52,7.56,0.00,2465553.38,0.008227,13.00
6/3/2012 6:00 AM,10.48,11.37,14.03,50.87,52.47,57.25,0.89,3.55,9.99,49.98,19.23,98.00,9.39,0.007874,12.29,0.00,0.00,0.00,29.03,982.95,0.01,6.74,257.17,250.44,222.86,247.20,244.73,217.09,6.11,3.63,1.96,0.56,0.86,1.47,1.24,1.93,3.28,1.12,1.88,3.11,,,,4.12,4.35,4.58,0.00,2466383.16,0.008035,12.70
6/3/2012 7:00 AM,12.18,12.30,14.36,53.93,54.13,57.84,0.11,2.17,11.12,52.02,19.04,94.71,10.07,0.008509,13.27,0.00,0.00,0.00,29.03,983.00,0.17,118.06,227.85,278.46,188.57,226.02,267.34,185.53,10.97,8.23,4.31,0.61,0.78,1.85,1.36,1.73,4.14,0.32,0.55,4.09,,,,3.21,3.89,8.47,0.00,2462344.37,0.009012,14.24
6/3/2012 8:00 AM,15.30,15.15,15.21,59.54,59.27,59.38,-0.15,-0.09,10.35,50.62,18.94,73.47,9.48,0.008085,12.62,0.00,0.00,0.00,29.04,983.47,0.52,359.81,212.05,220.60,212.35,206.96,221.68,212.26,19.17,22.43,6.31,0.58,0.59,1.79,1.31,1.31,4.01,1.06,1.15,3.64,,,,5.72,5.72,8.24,0.00,2454939.57,0.011036,17.45
6/3/2012 9:00 AM,18.16,17.96,17.13,64.68,64.33,62.84,-0.19,-1.02,12.14,53.85,18.92,69.11,10.58,0.009129,14.23,0.00,0.00,0.00,29.05,983.75,0.80,556.96,220.04,228.64,219.81,219.21,226.90,218.91,17.29,15.84,10.79,1.75,1.91,2.58,3.91,4.27,5.78,3.56,3.99,5.65,,,,8.70,10.76,12.37,0.00,2448159.30,0.013221,20.91
6/3/2012 10:00 AM,20.59,20.34,19.26,69.06,68.62,66.66,-0.25,-1.33,13.26,55.86,19.04,64.03,11.30,0.009840,15.32,0.00,0.00,0.00,29.05,983.78,1.07,744.62,228.54,230.86,220.99,229.06,231.36,221.35,19.18,15.56,9.67,2.34,2.94,3.74,5.24,6.56,8.36,4.54,6.08,8.15,,,,11.68,13.97,16.95,0.00,2442383.24,0.015381,24.33
6/3/2012 11:00 AM,22.49,22.25,21.20,72.47,72.06,70.16,-0.23,-1.29,13.89,57.01,19.39,59.53,11.72,0.010276,15.99,0.00,0.00,0.00,29.05,983.81,1.26,879.35,240.58,238.14,231.52,238.62,240.50,232.34,26.99,25.40,16.14,2.02,2.29,3.10,4.52,5.13,6.94,3.73,4.43,6.26,,,,13.05,13.28,14.66,0.00,2437883.00,0.017273,27.32
6/3/2012 12:00 PM,24.02,23.75,22.67,75.24,74.75,72.80,-0.27,-1.35,13.83,56.89,19.92,54.12,11.63,0.010254,15.95,0.00,0.00,0.00,29.03,983.20,1.30,907.40,219.49,231.46,223.04,220.51,228.01,220.86,27.51,22.05,17.96,2.03,2.32,3.10,4.53,5.20,6.93,3.76,4.56,6.51,,,,16.03,19.46,17.17,0.00,2434241.19,0.018958,29.97
6/3/2012 1:00 PM,25.12,24.88,23.75,77.22,76.78,74.76,-0.24,-1.37,13.38,56.09,20.55,49.25,11.27,0.009975,15.51,0.00,0.00,0.00,29.02,982.74,1.23,854.75,225.42,231.59,231.36,222.40,229.86,230.27,21.69,17.02,13.25,2.48,2.96,3.77,5.54,6.63,8.43,4.90,6.13,8.01,,,,13.05,14.43,16.26,0.00,2431629.96,0.020255,32.00
6/3/2012 2:00 PM,25.63,25.30,24.30,78.14,77.54,75.73,-0.33,-1.34,13.06,55.50,21.17,46.80,11.02,0.009775,15.20,0.00,0.00,0.00,29.00,982.19,1.00,694.56,220.04,222.99,220.32,220.19,223.27,220.18,19.99,15.95,9.78,2.67,3.62,5.09,5.97,8.09,11.38,5.37,7.55,11.05,,,,15.34,16.03,24.04,0.00,2430412.05,0.020897,33.00
6/3/2012 3:00 PM,26.33,26.03,25.03,79.40,78.86,77.05,-0.30,-1.31,12.24,54.04,21.68,42.61,10.44,0.009284,14.43,0.00,0.00,0.00,28.98,981.44,0.90,626.93,224.28,226.17,224.41,224.49,226.10,224.45,20.79,16.28,7.96,2.42,3.24,4.61,5.40,7.25,10.30,4.83,6.74,10.04,,,,12.59,16.95,19.46,0.00,2428753.47,0.021793,34.39
6/3/2012 4:00 PM,27.02,26.80,25.83,80.63,80.24,78.50,-0.22,-1.18,11.68,53.02,22.08,39.46,10.05,0.008958,13.93,0.00,0.00,0.00,28.97,981.01,0.94,656.31,226.92,232.95,228.23,226.41,233.87,229.66,18.53,17.11,11.15,2.10,2.54,3.40,4.69,5.68,7.60,4.03,5.16,7.12,,,,12.37,17.40,17.86,0.00,2427125.44,0.022700,35.80
6/3/2012 5:00 PM,27.20,27.05,26.16,80.95,80.69,79.08,-0.15,-1.04,11.88,53.38,22.37,39.60,10.18,0.009084,14.11,0.00,0.00,0.00,28.95,980.55,0.69,477.76,225.51,228.05,231.38,228.56,231.36,231.94,19.57,17.45,10.67,1.79,2.26,3.55,4.00,5.05,7.94,3.51,4.55,7.36,,,,10.76,14.66,20.84,0.00,2426700.19,0.022951,36.18
6/3/2012 6:00 PM,27.21,27.18,26.41,80.98,80.93,79.54,-0.03,-0.80,11.54,52.78,22.55,38.68,9.96,0.008884,13.81,0.00,0.00,0.00,28.95,980.33,0.50,349.82,245.17,248.85,244.21,242.81,247.07,243.44,19.82,15.72,8.85,1.68,2.48,3.98,3.77,5.55,8.91,3.40,5.26,8.68,,,,14.66,14.88,20.15,0.00,2426668.70,0.022976,36.21
6/3/2012 7:00 PM,25.86,26.32,25.89,78.55,79.37,78.61,0.46,0.03,13.14,55.66,22.60,46.48,11.08,0.009854,15.29,0.00,0.00,0.00,28.95,980.31,0.19,132.77,260.54,244.13,222.75,259.87,243.13,221.49,17.14,11.92,7.35,1.03,1.70,3.21,2.30,3.81,7.18,2.05,3.54,6.97,,,,6.64,8.01,17.86,0.00,2429866.46,0.021224,33.45
6/3/2012 8:00 PM,23.21,24.63,25.34,73.79,76.33,77.61,1.41,2.12,15.10,59.19,22.59,62.08,12.65,0.011183,17.30,0.00,0.00,0.00,28.93,979.84,0.02,16.18,310.83,236.76,208.96,317.01,243.06,209.83,9.06,11.82,2.92,0.43,0.10,2.16,0.96,0.22,4.82,0.87,0.22,4.76,,,,2.29,7.56,12.59,0.00,2436153.50,0.018150,28.59
6/3/2012 9:00 PM,20.94,22.33,24.65,69.68,72.20,76.38,1.40,3.72,16.27,61.29,22.42,76.28,13.69,0.012025,18.58,0.00,0.00,0.00,28.92,979.50,0.00,-1.20,294.41,46.54,204.97,277.22,34.67,205.15,7.71,9.34,2.56,0.14,0.05,2.21,0.32,0.12,4.95,0.28,0.12,4.93,,,,1.37,1.60,7.33,0.00,2441562.24,0.015776,24.84
6/3/2012 10:00 PM,20.23,21.26,23.88,68.41,70.28,74.98,1.04,3.65,16.32,61.38,22.16,79.89,13.76,0.012059,18.63,0.00,0.00,0.00,28.92,979.51,0.00,-1.55,345.62,68.85,225.75,316.54,29.88,224.33,12.84,12.68,2.93,0.24,0.04,2.12,0.53,0.10,4.74,0.33,0.09,4.46,,,,2.06,1.37,9.85,0.00,2443241.71,0.015098,23.78
6/3/2012 11:00 PM,19.58,20.17,23.38,67.24,68.30,74.09,0.59,3.81,16.54,61.77,21.90,84.36,13.98,0.012225,18.88,0.00,0.00,0.00,28.93,979.71,0.00,-1.55,47.60,69.46,318.42,23.69,67.40,311.32,12.25,3.15,7.13,0.26,0.62,1.83,0.59,1.38,4.09,0.53,1.28,3.63,,,,2.75,3.21,8.47,0.00,2444791.59,0.014495,22.83
6/4/2012,19.03,19.34,22.02,66.25,66.81,71.63,0.31,2.99,16.54,61.77,21.66,87.23,14.00,0.012222,18.88,0.00,0.00,0.00,28.92,979.47,0.00,-1.56,28.27,79.94,34.30,25.59,75.00,33.93,10.37,3.57,2.62,0.27,0.42,1.48,0.59,0.94,3.30,0.54,0.92,3.25,,,,2.29,2.98,5.27,0.00,2446092.89,0.014012,22.07
6/4/2012 1:00 AM,18.43,19.00,21.14,65.17,66.20,70.06,0.57,2.72,16.50,61.70,21.44,90.32,13.99,0.012187,18.82,0.00,0.00,0.00,28.92,979.54,0.00,-1.77,300.19,71.88,61.18,281.32,57.53,58.01,11.55,8.34,3.09,0.43,0.18,1.39,0.97,0.40,3.10,0.61,0.07,2.89,,,,2.98,2.29,5.72,0.00,2447520.72,0.013493,21.25
6/4/2012 2:00 AM,17.94,18.66,20.78,64.28,65.59,69.40,0.73,2.84,16.49,61.68,21.26,93.08,14.00,0.012179,18.81,0.00,0.00,0.00,28.92,979.28,0.00,-1.71,251.07,264.76,148.56,249.54,243.78,172.52,5.02,9.04,7.47,0.62,0.63,0.54,1.38,1.42,1.20,1.32,1.36,0.47,,,,3.43,4.35,5.27,0.00,2448685.77,0.013085,20.60
6/4/2012 3:00 AM,17.97,18.45,20.13,64.34,65.21,68.23,0.48,2.16,16.71,62.07,21.14,94.20,14.19,0.012353,19.07,0.00,0.00,0.00,28.91,979.07,0.00,-2.19,258.06,232.08,257.62,253.20,230.61,253.59,10.68,8.36,3.74,0.79,1.19,2.67,1.77,2.66,5.98,1.67,2.53,5.59,,,,4.12,8.24,8.93,0.00,2448609.77,0.013114,20.64
6/4/2012 4:00 AM,18.10,18.61,19.61,64.58,65.51,67.29,0.52,1.51,16.87,62.37,21.04,94.43,14.33,0.012487,19.27,0.00,0.00,0.00,28.91,978.96,0.00,-1.85,248.92,242.43,238.73,248.16,233.33,238.70,6.21,5.18,1.98,0.59,0.62,3.31,1.32,1.40,7.40,1.21,1.36,7.38,,,,5.50,6.64,18.09,0.00,2448301.26,0.013223,20.81
6/4/2012 5:00 AM,18.09,18.71,19.91,64.56,65.69,67.84,0.62,1.82,17.13,62.84,20.96,96.10,14.57,0.012708,19.59,0.00,0.00,0.00,28.89,978.46,0.00,-1.59,268.75,236.19,244.14,263.31,235.74,244.69,7.95,4.72,2.53,0.60,1.42,3.40,1.35,3.19,7.60,1.26,3.15,7.52,,,,3.43,7.79,17.40,0.00,2448317.92,0.013225,20.80
6/4/2012 6:00 AM,17.71,18.65,20.29,63.87,65.58,68.53,0.95,2.59,17.03,62.66,20.87,97.79,14.50,0.012625,19.46,0.00,0.00,0.00,28.89,978.27,0.01,9.29,250.89,245.12,245.96,251.90,244.59,246.01,7.06,3.30,1.57,1.03,1.99,4.34,2.30,4.44,9.72,2.25,4.34,9.67,,,,4.81,8.70,17.63,0.00,2449231.99,0.012910,20.30
6/4/2012 7:00 AM,18.14,19.23,19.92,64.66,66.62,67.86,1.09,1.78,17.26,63.06,20.77,96.56,14.69,0.012809,19.75,0.00,0.00,0.00,28.90,978.57,0.14,97.47,228.11,247.01,267.11,229.46,247.09,266.70,12.56,6.37,4.45,0.77,1.94,4.48,1.71,4.35,10.02,1.64,4.26,9.90,,,,3.89,9.62,21.75,0.00,2448195.59,0.013274,20.88
6/4/2012 8:00 AM,20.55,20.48,19.93,69.00,68.87,67.88,-0.07,-0.62,16.85,62.33,20.71,81.12,14.22,0.012487,19.27,0.00,0.00,0.00,28.91,979.12,0.33,227.04,259.76,270.12,286.27,262.94,272.01,286.71,18.51,15.07,8.38,1.63,2.24,4.31,3.64,5.00,9.63,3.30,4.64,9.46,,,,9.85,12.59,17.17,0.00,2442470.81,0.015412,24.26
6/4/2012 9:00 AM,21.70,21.52,20.65,71.06,70.73,69.16,-0.18,-1.05,16.45,61.61,20.75,73.68,13.81,0.012171,18.80,0.00,0.00,0.00,28.92,979.37,0.55,384.69,271.72,278.11,279.45,271.29,278.50,280.67,18.95,16.06,9.89,2.04,2.54,3.61,4.56,5.69,8.08,4.20,5.33,7.76,,,,9.85,10.76,14.20,0.00,2439747.78,0.016534,26.03
6/4/2012 10:00 AM,22.97,22.77,21.75,73.34,72.98,71.15,-0.20,-1.22,16.09,60.96,20.89,66.67,13.46,0.011901,18.39,0.00,0.00,0.00,28.92,979.51,0.86,602.21,255.92,260.54,262.16,252.94,260.18,261.86,21.84,15.36,11.94,2.15,2.70,3.37,4.81,6.05,7.53,4.14,5.48,7.14,,,,10.30,11.68,13.28,0.00,2436742.84,0.017853,28.12
6/4/2012 11:00 AM,23.82,23.58,22.53,74.88,74.44,72.56,-0.24,-1.29,16.35,61.44,21.16,64.45,13.65,0.012110,18.71,0.00,0.00,0.00,28.94,979.96,0.95,663.63,267.69,275.20,269.97,265.70,273.84,269.40,22.69,18.25,9.77,2.37,2.94,4.17,5.31,6.58,9.33,4.54,6.09,8.97,,,,13.97,14.20,15.57,0.00,2434713.62,0.018792,29.61
6/4/2012 12:00 PM,25.14,24.84,23.80,77.26,76.72,74.84,-0.30,-1.35,16.36,61.45,21.52,59.68,13.62,0.012134,18.75,0.00,0.00,0.00,28.93,979.75,1.29,898.94,262.75,272.55,272.82,260.66,271.83,273.02,22.74,16.86,13.32,2.36,3.01,3.47,5.27,6.73,7.76,4.22,5.95,7.26,,,,20.61,21.98,13.97,0.00,2431573.86,0.020347,32.05
6/4/2012 1:00 PM,26.40,26.08,25.08,79.51,78.95,77.15,-0.31,-1.31,15.03,59.05,22.00,50.92,12.48,0.011158,17.26,0.00,0.00,0.00,28.91,979.21,1.17,813.84,275.49,288.23,289.10,277.50,288.37,286.97,29.82,22.99,23.56,1.89,2.34,3.06,4.22,5.23,6.85,3.31,4.53,6.30,,,,13.51,13.05,16.49,0.00,2428600.00,0.021931,34.53
6/4/2012 2:00 PM,27.28,26.88,25.79,81.10,80.38,78.42,-0.40,-1.49,14.67,58.41,22.53,47.26,12.18,0.010918,16.88,0.00,0.00,0.00,28.90,978.76,1.40,976.75,281.24,287.30,280.54,281.18,287.76,281.44,24.72,17.89,13.68,2.75,3.44,4.55,6.15,7.69,10.17,4.86,6.79,9.50,,,,16.26,16.26,19.46,0.00,2426501.47,0.023109,36.36
6/4/2012 3:00 PM,27.43,27.15,26.25,81.38,80.86,79.25,-0.29,-1.18,13.60,56.47,23.12,43.69,11.37,0.010194,15.77,0.00,0.00,0.00,28.88,978.16,0.87,608.42,307.55,315.85,311.42,307.17,314.27,312.43,35.42,23.55,14.40,1.93,2.60,4.16,4.31,5.82,9.31,3.32,5.00,8.67,,,,14.66,18.78,19.01,0.00,2426139.40,0.023329,36.69
6/4/2012 4:00 PM,27.36,27.11,26.32,81.24,80.80,79.38,-0.24,-1.03,13.22,55.79,23.54,42.81,11.10,0.009944,15.39,0.00,0.00,0.00,28.88,977.88,0.75,524.01,304.64,314.15,315.61,306.05,314.13,316.28,30.44,21.77,14.47,1.95,2.71,4.59,4.36,6.05,10.25,3.45,5.37,9.71,,,,14.66,16.49,24.04,0.00,2426322.27,0.023231,36.52
6/4/2012 5:00 PM,27.05,26.80,26.01,80.69,80.25,78.82,-0.24,-1.04,13.70,56.66,23.72,44.95,11.45,0.010257,15.86,0.00,0.00,0.00,28.87,977.67,0.62,430.42,333.79,341.71,335.35,335.90,344.75,336.68,36.65,30.17,20.15,1.36,2.00,3.47,3.05,4.47,7.76,2.18,3.46,6.92,,,,15.80,14.66,25.65,0.00,2427048.38,0.022820,35.87
6/4/2012 6:00 PM,26.04,25.77,25.03,78.87,78.38,77.06,-0.27,-1.01,14.44,57.99,23.78,50.09,12.03,0.010755,16.62,0.00,0.00,0.00,28.87,977.63,0.29,205.08,45.38,35.13,24.30,48.11,37.62,26.18,31.55,22.57,13.99,1.66,2.78,4.64,3.71,6.21,10.37,2.70,5.23,9.34,,,,13.74,15.80,20.84,0.00,2429442.03,0.021519,33.82
6/4/2012 7:00 PM,23.79,23.54,22.76,74.83,74.37,72.97,-0.25,-1.03,14.10,57.37,23.73,55.79,11.83,0.010489,16.21,0.00,0.00,0.00,28.87,977.75,0.11,76.10,74.02,59.88,50.62,75.63,60.22,49.52,28.16,19.01,6.75,2.38,3.85,5.77,5.31,8.60,12.91,4.75,8.13,12.80,,,,17.63,19.92,35.26,0.00,2434778.66,0.018809,29.57
6/4/2012 8:00 PM,21.79,21.61,20.88,71.21,70.90,69.58,-0.17,-0.91,14.03,57.25,23.55,62.73,11.84,0.010424,16.11,0.00,0.00,0.00,28.87,977.72,0.03,18.84,68.90,58.82,53.26,71.20,58.83,52.00,29.07,18.44,7.19,1.86,3.15,4.61,4.15,7.05,10.32,3.70,6.68,10.21,,,,13.28,20.84,24.73,0.00,2439546.46,0.016653,26.18
6/4/2012 9:00 PM,20.39,20.30,19.66,68.70,68.54,67.39,-0.09,-0.73,15.08,59.15,23.29,73.03,12.71,0.011152,17.22,0.00,0.00,0.00,28.87,977.82,0.00,-1.25,71.17,68.08,62.49,77.28,69.63,63.27,23.82,16.31,10.75,1.46,2.24,2.86,3.27,5.01,6.40,2.98,4.70,6.22,,,,10.30,12.82,13.74,0.00,2442858.65,0.015274,24.01
6/4/2012 10:00 PM,19.91,19.79,19.09,67.83,67.62,66.36,-0.12,-0.82,15.44,59.79,23.02,76.95,13.02,0.011407,17.61,0.00,0.00,0.00,28.87,977.77,0.00,-1.61,82.15,81.26,70.14,85.24,82.43,71.82,18.53,13.23,9.94,1.83,2.40,3.11,4.10,5.37,6.96,3.87,5.17,6.79,,,,10.99,12.14,13.74,0.00,2444005.41,0.014824,23.30
6/4/2012 11:00 PM,19.57,19.44,18.74,67.23,66.99,65.74,-0.13,-0.83,15.15,59.26,22.77,77.09,12.79,0.011194,17.28,0.00,0.00,0.00,28.87,977.59,0.00,-1.50,81.93,84.21,73.71,85.60,85.55,75.28,21.81,13.93,9.27,1.77,2.38,3.08,3.97,5.32,6.88,3.69,5.14,6.76,,,,17.86,21.30,14.20,0.00,2444800.96,0.014521,22.82
6/5/2012,18.79,18.75,18.41,65.83,65.75,65.13,-0.04,-0.39,15.63,60.14,22.54,83.75,13.23,0.011549,17.83,3.24,0.13,0.00,28.88,977.96,0.00,-1.26,22.93,26.86,30.21,14.52,21.55,25.32,34.45,17.85,10.11,1.09,2.50,4.31,2.43,5.60,9.65,1.63,4.97,9.09,,,,8.93,12.14,16.72,0.13,2446649.14,0.013840,21.76
6/5/2012 1:00 AM,17.14,17.12,17.19,62.85,62.81,62.94,-0.02,0.05,16.52,61.73,22.33,98.03,14.06,0.012212,18.83,0.27,0.01,0.13,28.88,978.17,0.00,-1.70,235.83,210.21,136.23,240.73,233.08,136.48,16.55,15.66,7.69,1.06,1.61,2.14,2.38,3.61,4.79,1.57,2.34,1.43,,,,6.64,10.53,21.07,0.01,2450573.47,0.012458,19.59
6/5/2012 2:00 AM,17.19,17.19,16.92,62.94,62.94,62.45,0.00,-0.27,16.60,61.89,22.13,98.27,14.13,0.012285,18.94,0.54,0.02,0.14,28.87,977.76,0.00,-1.59,41.66,58.37,78.14,46.75,57.47,73.74,20.27,16.30,7.40,0.90,1.45,2.16,2.01,3.24,4.83,1.46,2.92,4.18,,,,7.10,9.16,11.22,0.02,2450457.93,0.012501,19.65
6/5/2012 3:00 AM,16.88,16.83,16.29,62.38,62.29,61.33,-0.05,-0.59,16.31,61.36,21.97,98.34,13.89,0.012050,18.59,5.58,0.22,0.23,28.88,977.99,0.00,-1.68,59.57,57.68,47.13,63.30,53.13,44.12,30.39,17.46,9.21,1.11,2.10,3.06,2.47,4.70,6.85,1.87,4.25,6.51,,,,8.93,11.91,15.80,0.22,2451197.93,0.012254,19.27
6/5/2012 4:00 AM,15.69,15.93,15.58,60.25,60.68,60.05,0.24,-0.11,15.14,59.24,21.76,98.23,12.93,0.011164,17.24,0.27,0.01,0.38,28.87,977.64,0.00,-1.60,9.87,52.36,73.54,5.91,52.23,78.73,16.72,17.25,7.75,0.68,0.87,1.45,1.52,1.94,3.24,1.08,1.60,3.07,,,,5.04,5.72,7.56,0.01,2454010.80,0.011365,17.86
6/5/2012 5:00 AM,15.54,15.55,15.60,59.98,60.00,60.07,0.01,0.05,15.00,59.00,21.56,98.29,12.82,0.011062,17.09,0.00,0.00,0.39,28.87,977.78,0.00,-2.02,292.58,343.30,16.05,305.31,342.96,24.13,17.01,17.82,7.26,0.46,0.83,0.95,1.02,1.86,2.12,0.57,1.41,2.05,,,,4.12,5.50,5.04,0.00,2454361.41,0.011255,17.69
6/5/2012 6:00 AM,15.50,15.64,15.44,59.90,60.14,59.79,0.13,-0.06,14.97,58.94,21.41,98.34,12.80,0.011039,17.05,0.18,0.01,0.39,28.87,977.78,0.01,4.11,280.12,298.37,15.88,288.30,295.65,348.61,9.68,9.89,14.59,0.60,0.50,0.73,1.34,1.11,1.63,0.93,0.74,1.23,,,,3.21,5.04,5.27,0.01,2454461.54,0.011225,17.65
6/5/2012 7:00 AM,15.71,15.66,15.51,60.28,60.19,59.93,-0.05,-0.20,15.18,59.32,21.28,98.39,12.97,0.011189,17.29,0.00,0.00,0.40,28.89,978.20,0.06,38.62,330.38,21.19,4.93,8.86,33.03,359.44,15.17,14.57,11.93,0.31,0.23,1.77,0.70,0.52,3.95,0.42,0.41,3.65,,,,2.75,3.43,7.79,0.00,2453966.98,0.011372,17.88
6/5/2012 8:00 AM,16.47,16.27,15.78,61.65,61.29,60.40,-0.20,-0.69,15.93,60.68,21.17,98.48,13.58,0.011754,18.15,0.00,0.00,0.40,28.89,978.51,0.19,135.33,44.11,12.73,44.43,57.96,62.92,50.00,20.40,14.19,7.70,0.33,0.28,0.82,0.74,0.63,1.84,0.40,0.54,1.79,,,,4.58,5.27,6.41,0.00,2452164.29,0.011936,18.78
6/5/2012 9:00 AM,18.47,18.00,17.27,65.25,64.40,63.09,-0.47,-1.20,16.60,61.89,21.11,91.02,14.09,0.012287,18.96,0.00,0.00,0.40,28.91,978.97,0.73,505.66,75.48,64.80,49.79,81.86,63.81,48.03,25.58,19.58,10.51,1.52,1.76,2.50,3.40,3.94,5.59,3.05,3.65,5.44,,,,12.37,13.05,13.74,0.00,2447410.76,0.013556,21.34
6/5/2012 10:00 AM,20.17,19.48,18.62,68.30,67.06,65.51,-0.69,-1.55,14.80,58.63,21.16,72.72,12.50,0.010932,16.91,0.00,0.00,0.40,28.92,979.29,1.11,770.52,80.17,67.73,53.92,83.46,68.77,52.81,23.42,15.43,8.95,2.49,2.86,3.01,5.56,6.39,6.74,5.13,5.98,6.45,,,,21.07,13.74,13.28,0.00,2443392.17,0.015043,23.68
6/5/2012 11:00 AM,21.05,20.45,19.45,69.89,68.81,67.01,-0.60,-1.60,14.38,57.89,21.36,67.08,12.14,0.010644,16.48,0.00,0.00,0.40,28.93,979.62,1.06,741.56,56.22,49.06,44.71,59.27,48.63,43.11,35.01,18.74,9.43,1.44,2.14,2.69,3.23,4.79,6.02,2.52,4.35,5.80,,,,9.16,11.91,11.68,0.00,2441296.99,0.015883,25.01
6/5/2012 12:00 PM,22.48,21.74,20.84,72.46,71.13,69.51,-0.74,-1.64,12.87,55.17,21.65,55.86,10.99,0.009667,14.99,0.00,0.00,0.40,28.93,979.62,1.32,921.02,73.72,63.65,51.15,79.91,66.04,50.91,32.32,21.92,12.79,1.78,2.35,2.67,3.99,5.25,5.97,3.31,4.64,5.71,,,,14.43,17.63,24.73,0.00,2437898.35,0.017337,27.30
6/5/2012 1:00 PM,23.42,22.68,21.70,74.15,72.83,71.06,-0.73,-1.72,11.57,52.83,22.05,48.38,10.07,0.008883,13.79,0.00,0.00,0.40,28.91,979.14,1.39,967.13,68.63,59.23,51.78,73.05,60.05,50.13,30.94,18.53,10.24,2.10,2.76,3.66,4.69,6.17,8.19,3.90,5.55,7.79,,,,19.46,19.46,19.01,0.00,2435671.42,0.018357,28.90
6/5/2012 2:00 PM,23.88,23.30,22.39,74.99,73.93,72.30,-0.59,-1.49,11.09,51.97,22.54,45.59,9.75,0.008609,13.36,0.00,0.00,0.40,28.90,978.79,1.10,764.45,68.32,59.57,49.30,80.10,63.27,48.86,35.68,24.66,14.99,1.85,2.42,3.16,4.14,5.42,7.06,3.26,4.62,6.56,,,,13.97,14.43,18.32,0.00,2434563.08,0.018888,29.72
6/5/2012 3:00 PM,24.16,23.61,22.71,75.48,74.50,72.88,-0.55,-1.45,10.44,50.79,22.95,42.95,9.33,0.008247,12.80,0.00,0.00,0.40,28.89,978.33,0.90,626.33,69.90,60.10,48.66,77.05,62.55,46.99,27.07,19.10,10.56,2.57,3.26,4.20,5.74,7.30,9.40,4.84,6.40,8.74,,,,17.86,20.15,29.54,0.00,2433918.62,0.019206,30.21
6/5/2012 4:00 PM,24.19,23.72,22.87,75.53,74.70,73.16,-0.46,-1.32,10.20,50.36,23.21,42.29,9.19,0.008127,12.61,0.00,0.00,0.40,28.88,978.17,0.85,593.93,39.37,38.05,30.60,57.94,41.38,30.51,39.02,26.47,14.76,1.74,2.53,3.55,3.89,5.66,7.94,2.62,4.57,7.02,,,,13.97,13.74,14.66,0.00,2433846.99,0.019250,30.27
6/5/2012 5:00 PM,24.35,23.90,22.95,75.84,75.03,73.31,-0.45,-1.41,9.14,48.46,23.32,38.94,8.56,0.007568,11.76,0.00,0.00,0.40,28.88,978.15,0.77,538.73,27.24,23.67,22.08,21.80,21.41,20.92,42.92,27.25,12.55,1.28,2.26,3.75,2.86,5.06,8.39,1.97,4.57,8.10,,,,10.53,14.66,16.95,0.00,2433446.01,0.019442,30.57
6/5/2012 6:00 PM,23.35,23.04,22.40,74.02,73.47,72.32,-0.31,-0.94,9.76,49.58,23.38,43.19,8.94,0.007878,12.24,0.00,0.00,0.40,28.89,978.38,0.43,301.51,29.26,28.73,25.25,22.55,27.74,25.06,49.91,19.97,8.58,1.12,2.83,5.02,2.49,6.33,11.24,1.90,6.00,11.08,,,,12.37,15.34,18.09,0.00,2435843.11,0.018299,28.78
6/5/2012 7:00 PM,21.17,22.07,22.12,70.11,71.73,71.81,0.90,0.94,10.88,51.58,23.35,52.86,9.67,0.008464,13.13,0.00,0.00,0.40,28.89,978.25,0.10,67.52,354.95,26.71,29.17,356.53,26.55,29.04,38.23,13.37,4.29,0.37,2.30,5.18,0.83,5.14,11.58,0.68,5.00,11.53,,,,6.41,9.85,25.65,0.00,2441001.58,0.016025,25.20
6/5/2012 8:00 PM,20.41,21.25,21.52,68.74,70.25,70.73,0.84,1.11,10.51,50.92,23.19,54.06,9.46,0.008253,12.81,0.00,0.00,0.40,28.89,978.30,0.02,15.94,15.52,22.84,22.50,12.81,22.88,22.60,26.99,11.83,3.26,0.43,2.33,5.72,0.97,5.22,12.79,0.86,5.09,12.73,,,,5.72,10.76,29.08,0.00,2442805.68,0.015293,24.05
6/5/2012 9:00 PM,17.84,19.50,20.86,64.11,67.11,69.55,1.66,3.02,11.71,53.07,22.91,68.59,10.30,0.008915,13.83,0.00,0.00,0.40,28.90,978.64,0.00,-1.23,340.51,23.44,10.42,322.86,13.84,10.34,16.92,14.32,2.63,0.39,1.48,5.29,0.86,3.32,11.84,0.78,3.21,11.82,,,,3.21,8.47,22.90,0.00,2448912.59,0.013020,20.49
6/5/2012 10:00 PM,16.65,17.59,19.88,61.97,63.67,67.78,0.94,3.22,12.13,53.83,22.56,75.89,10.61,0.009149,14.20,0.00,0.00,0.40,28.92,979.35,0.00,-1.49,354.21,80.06,12.78,345.56,72.88,12.79,8.93,7.51,4.71,0.31,0.25,4.01,0.70,0.55,8.96,0.62,0.53,8.93,,,,2.06,2.06,14.43,0.00,2451733.77,0.012066,19.00
6/5/2012 11:00 PM,14.78,16.12,18.98,58.61,61.02,66.17,1.34,4.20,12.57,54.63,22.18,88.06,10.99,0.009412,14.60,0.00,0.00,0.40,28.93,979.66,0.00,-1.64,290.11,330.92,10.44,267.87,255.80,10.39,6.68,10.78,10.99,0.47,0.25,2.49,1.06,0.56,5.56,0.98,0.32,5.45,,,,3.21,2.52,14.43,0.00,2456172.18,0.010698,16.85
6/6/2012,14.01,15.18,18.09,57.22,59.32,64.57,1.16,4.08,12.73,54.91,21.81,93.43,11.13,0.009507,14.75,0.00,0.00,0.00,28.93,979.67,0.00,-1.53,303.26,22.34,34.04,283.45,33.33,31.27,12.79,8.43,2.88,0.33,0.11,1.66,0.73,0.25,3.71,0.61,0.21,3.58,,,,3.21,2.06,11.91,0.00,2458002.35,0.010178,16.03
6/6/2012 1:00 AM,13.23,14.41,17.59,55.82,57.93,63.67,1.18,4.36,12.62,54.71,21.45,97.52,11.07,0.009432,14.63,0.00,0.00,0.00,28.93,979.67,0.00,-1.56,286.94,32.84,15.35,288.05,334.42,16.10,7.61,10.80,16.23,0.39,0.15,1.34,0.87,0.33,3.00,0.63,0.10,2.84,,,,2.52,2.06,6.87,0.00,2459852.93,0.009672,15.23
6/6/2012 2:00 AM,13.11,13.80,16.85,55.60,56.84,62.33,0.68,3.74,12.51,54.52,21.12,97.61,11.00,0.009369,14.54,0.00,0.00,0.00,28.92,979.48,0.00,-1.63,7.07,60.27,24.14,16.01,60.87,25.56,6.37,4.25,14.24,0.41,0.43,1.97,0.92,0.96,4.40,0.83,0.94,4.17,,,,2.06,2.75,7.33,0.00,2460134.70,0.009599,15.12
6/6/2012 3:00 AM,12.23,13.34,15.35,54.01,56.01,59.62,1.11,3.12,11.66,52.99,20.80,97.72,10.43,0.008851,13.74,0.00,0.00,0.00,28.92,979.32,0.00,-1.77,289.98,55.84,28.93,290.37,50.19,33.77,5.64,4.96,4.45,0.40,0.07,1.43,0.89,0.15,3.20,0.73,0.14,3.07,,,,2.52,1.83,5.95,0.00,2462240.64,0.009058,14.26
6/6/2012 4:00 AM,11.82,12.73,15.02,53.28,54.92,59.04,0.91,3.20,11.29,52.32,20.51,97.92,10.19,0.008633,13.41,0.00,0.00,0.00,28.92,979.35,0.00,-1.64,298.43,38.62,21.96,277.67,28.14,20.58,6.17,7.60,2.21,0.27,0.07,1.11,0.60,0.16,2.49,0.55,0.16,2.45,,,,1.83,1.83,5.04,0.00,2463203.31,0.008817,13.88
6/6/2012 5:00 AM,11.49,12.35,14.87,52.68,54.23,58.77,0.86,3.38,10.98,51.76,20.23,97.99,10.00,0.008450,13.13,0.00,0.00,0.00,28.93,979.72,0.00,-1.94,300.81,309.50,40.32,305.59,20.97,39.23,15.77,8.03,1.38,0.42,0.32,1.62,0.94,0.71,3.62,0.52,0.39,3.59,,,,3.21,3.21,6.87,0.00,2463984.02,0.008623,13.58
6/6/2012 6:00 AM,11.52,12.42,14.73,52.73,54.35,58.51,0.90,3.21,11.01,51.83,19.96,98.05,10.02,0.008465,13.16,0.00,0.00,0.00,28.94,980.17,0.01,9.35,319.78,61.89,25.66,326.78,56.10,25.71,3.75,3.44,1.82,0.35,0.49,2.42,0.78,1.09,5.42,0.57,1.04,5.41,,,,2.06,2.75,13.05,0.00,2463924.52,0.008633,13.60
6/6/2012 7:00 AM,12.67,12.99,13.77,54.80,55.39,56.79,0.33,1.11,11.88,53.38,19.71,96.41,10.57,0.008972,13.94,0.00,0.00,0.00,28.95,980.51,0.16,113.98,271.39,59.17,14.52,283.82,14.51,14.67,16.15,19.42,7.88,0.34,0.41,2.32,0.77,0.92,5.20,0.51,0.79,5.12,,,,4.35,7.10,11.91,0.00,2461193.73,0.009322,14.69
6/6/2012 8:00 AM,15.80,15.34,14.85,60.44,59.61,58.73,-0.46,-0.95,11.03,51.85,19.53,74.52,9.90,0.008488,13.21,0.00,0.00,0.00,28.97,980.92,0.50,350.15,123.42,108.50,58.67,125.95,123.74,66.91,23.85,19.59,18.74,0.59,0.50,0.79,1.32,1.13,1.76,1.15,0.97,1.25,,,,5.04,4.35,7.56,0.00,2453754.67,0.011414,18.00
6/6/2012 9:00 AM,18.22,17.69,16.95,64.79,63.85,62.51,-0.52,-1.26,11.36,52.46,19.48,65.43,10.06,0.008688,13.52,0.00,0.00,0.00,28.99,981.63,0.80,561.25,94.06,91.44,61.85,95.86,93.73,63.95,23.39,20.64,16.29,1.13,1.09,1.14,2.52,2.43,2.55,1.99,2.13,2.33,,,,9.85,8.01,7.10,0.00,2448019.06,0.013300,20.99
6/6/2012 10:00 AM,20.54,19.84,18.94,68.96,67.71,66.08,-0.69,-1.60,11.78,53.21,19.56,58.33,10.27,0.008949,13.92,0.00,0.00,0.00,28.99,981.82,1.07,749.39,92.44,77.15,55.59,93.87,80.82,55.87,25.99,20.37,13.80,2.08,2.37,2.33,4.66,5.30,5.22,4.03,4.63,4.79,,,,11.68,12.82,10.53,0.00,2442512.66,0.015354,24.24
6/6/2012 11:00 AM,21.87,21.31,20.37,71.37,70.36,68.66,-0.56,-1.51,10.43,50.78,19.85,49.21,9.38,0.008196,12.77,0.00,0.00,0.00,28.99,981.81,1.07,746.35,73.42,54.73,39.01,79.00,49.04,36.37,38.60,32.54,18.05,1.59,2.07,2.96,3.56,4.63,6.63,2.22,3.62,5.99,,,,12.59,14.20,16.49,0.00,2439340.61,0.016666,26.31
6/6/2012 12:00 PM,22.76,22.03,21.06,72.97,71.65,69.91,-0.73,-1.70,9.52,49.14,20.26,43.87,8.81,0.007719,12.03,0.00,0.00,0.00,28.99,981.77,1.39,969.95,87.44,65.27,48.12,89.14,68.50,52.58,28.94,23.80,19.36,2.52,2.85,3.03,5.64,6.38,6.78,4.68,5.36,6.08,,,,16.03,16.26,16.49,0.00,2437231.28,0.017592,27.77
6/6/2012 1:00 PM,23.06,22.55,21.59,73.51,72.59,70.86,-0.51,-1.47,9.33,48.79,20.73,42.57,8.70,0.007627,11.89,0.00,0.00,0.00,28.99,981.69,1.16,806.49,23.11,18.50,12.99,29.49,21.79,12.49,36.94,29.63,18.40,1.51,2.12,2.80,3.37,4.75,6.27,1.98,3.67,5.58,,,,10.76,12.14,13.05,0.00,2436522.49,0.017921,28.29
6/6/2012 2:00 PM,23.58,22.99,22.06,74.44,73.39,71.70,-0.59,-1.52,9.06,48.31,21.22,40.57,8.54,0.007500,11.69,0.00,0.00,0.00,28.98,981.52,1.14,794.21,57.15,38.51,14.06,55.17,32.63,13.43,28.79,23.55,16.14,1.42,1.81,2.44,3.18,4.06,5.47,1.88,3.04,4.84,,,,11.45,13.28,11.45,0.00,2435290.09,0.018493,29.18
6/6/2012 3:00 PM,24.43,23.73,22.76,75.97,74.71,72.98,-0.70,-1.66,8.49,47.29,21.74,37.14,8.21,0.007228,11.27,0.00,0.00,0.00,28.98,981.26,1.37,952.59,89.15,73.02,34.62,90.18,60.49,32.07,30.00,23.52,21.47,1.49,1.60,1.76,3.34,3.59,3.92,1.95,2.33,3.19,,,,10.08,10.76,11.91,0.00,2433277.54,0.019462,30.70
6/6/2012 4:00 PM,24.37,23.88,22.96,75.87,74.99,73.33,-0.49,-1.41,8.59,47.46,22.18,37.54,8.26,0.007273,11.34,0.00,0.00,0.00,28.97,981.14,0.97,678.21,357.88,10.67,0.15,359.12,5.62,5.77,29.03,30.09,23.20,1.01,1.26,1.78,2.26,2.82,3.99,0.71,1.90,3.07,,,,7.56,9.62,9.16,0.00,2433408.84,0.019404,30.61
6/6/2012 5:00 PM,24.04,23.73,23.09,75.28,74.72,73.57,-0.31,-0.95,8.96,48.13,22.48,39.52,8.51,0.007487,11.67,0.00,0.00,0.00,28.98,981.33,0.55,384.75,19.22,30.21,28.07,48.93,39.75,25.67,31.57,18.33,18.64,0.86,1.29,1.80,1.93,2.88,4.03,1.05,1.89,2.91,,,,7.56,7.79,10.99,0.00,2434181.67,0.019026,30.02
6/6/2012 6:00 PM,22.04,23.19,22.92,71.67,73.75,73.25,1.15,0.88,12.78,55.00,22.62,57.00,10.93,0.009581,14.89,0.00,0.00,0.00,28.98,981.43,0.18,127.29,328.33,340.62,343.26,331.10,340.52,344.16,11.81,5.13,4.69,0.62,1.44,2.27,1.38,3.22,5.07,1.31,3.20,5.01,,,,4.35,9.39,10.99,0.00,2438940.26,0.016849,26.59
6/6/2012 7:00 PM,21.89,22.64,22.60,71.40,72.75,72.68,0.75,0.71,12.20,53.95,22.59,55.27,10.52,0.009209,14.32,0.00,0.00,0.00,28.99,981.80,0.15,107.64,339.32,358.41,7.79,335.03,358.44,8.63,17.62,16.19,15.21,0.71,2.04,3.37,1.59,4.57,7.54,1.49,4.27,7.26,,,,4.81,7.79,13.05,0.00,2439303.85,0.016681,26.33
6/6/2012 8:00 PM,20.65,21.77,22.24,69.17,71.18,72.03,1.12,1.59,12.94,55.30,22.50,62.58,11.07,0.009657,15.02,0.00,0.00,0.00,29.00,982.21,0.03,22.31,341.98,18.00,17.27,338.79,17.22,17.27,19.11,10.80,1.26,0.41,1.83,4.39,0.91,4.09,9.82,0.79,4.00,9.80,,,,2.29,9.85,19.01,0.00,2442240.27,0.015461,24.41
6/6/2012 9:00 PM,19.26,20.81,21.64,66.66,69.45,70.94,1.55,2.38,12.92,55.26,22.34,68.03,11.10,0.009631,14.98,0.00,0.00,0.00,29.00,982.21,0.00,-1.14,3.97,16.06,8.52,331.53,15.75,8.64,17.63,17.41,4.22,0.44,1.77,5.11,0.98,3.97,11.43,0.85,3.74,11.37,,,,2.98,8.01,21.53,0.00,2445553.03,0.014176,22.39
6/6/2012 10:00 PM,17.77,18.85,20.12,63.98,65.93,68.21,1.08,2.35,13.24,55.83,22.07,76.09,11.38,0.009822,15.27,0.00,0.00,0.00,29.01,982.51,0.00,-1.38,6.28,68.18,28.24,8.88,66.46,27.50,10.14,5.63,4.56,0.40,0.44,3.45,0.90,0.97,7.71,0.62,0.93,7.65,,,,2.29,5.27,24.96,0.00,2449081.57,0.012910,20.39
6/6/2012 11:00 PM,16.60,17.76,19.42,61.88,63.96,66.95,1.16,2.82,13.19,55.74,21.75,81.64,11.38,0.009779,15.22,0.00,0.00,0.00,29.03,983.19,0.00,-1.42,14.14,67.95,30.49,12.55,66.10,29.93,14.85,4.70,4.74,0.38,0.65,3.87,0.84,1.46,8.65,0.75,1.38,8.58,,,,2.75,4.35,16.49,0.00,2451860.02,0.011980,18.94
6/7/2012,15.48,16.81,18.59,59.87,62.26,65.46,1.33,3.10,13.02,55.44,21.42,86.69,11.29,0.009658,15.04,0.00,0.00,0.00,29.05,983.81,0.00,-1.60,299.19,74.23,32.44,292.38,77.37,31.27,7.82,5.35,4.94,0.40,0.28,2.75,0.89,0.63,6.15,0.70,0.56,6.07,,,,2.29,2.75,20.15,0.00,2454504.90,0.011147,17.63
6/7/2012 1:00 AM,14.69,15.86,18.25,58.43,60.55,64.86,1.17,3.57,12.85,55.13,21.10,90.17,11.19,0.009543,14.87,0.00,0.00,0.00,29.05,983.82,0.00,-1.72,317.92,55.18,37.07,302.04,46.84,36.60,14.64,8.52,4.13,0.26,0.25,3.11,0.59,0.55,6.96,0.52,0.46,6.92,,,,4.35,2.75,10.53,0.00,2456400.98,0.010587,16.74
6/7/2012 2:00 AM,14.01,15.09,17.92,57.23,59.17,64.26,1.08,3.91,12.93,55.27,20.80,94.64,11.27,0.009591,14.94,0.00,0.00,0.00,29.05,983.87,0.00,-1.52,289.16,66.77,40.59,278.88,18.94,39.96,4.95,9.75,3.08,0.35,0.08,2.84,0.79,0.17,6.34,0.71,0.16,6.29,,,,2.52,1.83,9.62,0.00,2457995.02,0.010135,16.03
6/7/2012 3:00 AM,13.89,14.69,17.39,57.00,58.44,63.30,0.80,3.50,12.88,55.19,20.51,95.12,11.24,0.009560,14.89,0.00,0.00,0.00,29.05,983.79,0.00,-1.53,315.51,49.61,48.67,279.94,10.95,46.80,8.41,9.17,3.24,0.30,0.01,2.44,0.67,0.03,5.46,0.57,0.03,5.41,,,,2.98,1.37,14.66,0.00,2458295.89,0.010051,15.90
6/7/2012 4:00 AM,13.65,14.56,16.87,56.57,58.20,62.37,0.91,3.22,12.79,55.02,20.28,95.99,11.18,0.009499,14.80,0.00,0.00,0.00,29.05,983.93,0.00,-1.58,256.47,254.72,63.82,254.36,242.58,65.18,5.89,9.86,3.37,0.60,0.45,1.25,1.33,1.00,2.80,1.20,0.93,2.75,,,,3.43,2.52,7.33,0.00,2458857.24,0.009897,15.66
6/7/2012 5:00 AM,13.24,13.94,16.42,55.83,57.09,61.55,0.70,3.18,12.66,54.78,20.10,97.72,11.10,0.009413,14.67,0.00,0.00,0.00,29.07,984.32,0.00,-1.54,290.03,204.40,71.53,268.65,231.71,76.80,9.07,4.18,3.24,0.48,0.61,1.74,1.08,1.37,3.89,0.56,0.83,3.81,,,,3.43,4.35,7.56,0.00,2459830.24,0.009633,15.24
6/7/2012 6:00 AM,13.22,13.90,16.58,55.79,57.02,61.84,0.68,3.36,12.65,54.77,19.90,97.85,11.10,0.009407,14.67,0.00,0.00,0.00,29.08,984.65,0.01,9.45,32.99,40.79,74.43,347.06,67.61,73.16,9.76,5.71,2.47,0.54,0.86,2.15,1.20,1.91,4.82,0.51,0.36,4.61,,,,5.27,8.01,8.47,0.00,2459892.15,0.009613,15.22
6/7/2012 7:00 AM,15.00,14.94,16.57,58.99,58.90,61.82,-0.05,1.57,13.05,55.48,19.71,89.81,11.33,0.009660,15.06,0.00,0.00,0.00,29.08,984.87,0.18,126.33,109.95,89.77,49.34,107.47,89.03,49.05,8.30,9.19,2.95,0.62,0.66,3.16,1.39,1.48,7.07,1.20,1.37,7.05,,,,3.21,5.72,10.53,0.00,2455664.11,0.010802,17.10
6/7/2012 8:00 AM,17.79,17.47,16.99,64.02,63.45,62.58,-0.32,-0.80,12.23,54.02,19.59,71.19,10.66,0.009164,14.31,0.00,0.00,0.00,29.10,985.49,0.47,324.61,66.65,71.00,56.51,75.49,68.24,56.50,28.43,19.89,10.45,0.81,1.14,1.79,1.81,2.54,4.00,1.41,2.20,3.86,,,,8.24,6.87,12.82,0.00,2449032.71,0.012893,20.43
6/7/2012 9:00 AM,19.62,19.09,18.23,67.32,66.37,64.81,-0.53,-1.39,12.67,54.80,19.58,65.35,10.91,0.009438,14.74,0.00,0.00,0.00,29.11,985.88,0.69,480.44,77.64,61.93,47.79,82.38,62.52,45.82,31.66,19.37,10.52,1.52,1.78,1.97,3.41,3.99,4.40,2.94,3.55,4.19,,,,9.20,9.50,11.91,0.00,2444683.60,0.014446,22.90
6/7/2012 10:00 AM,20.70,20.05,19.32,69.26,68.08,66.77,-0.66,-1.39,13.04,55.47,19.69,62.71,11.14,0.009681,15.11,0.00,0.00,0.00,29.11,985.93,0.99,690.51,93.25,84.14,73.55,95.11,83.72,74.00,23.11,14.61,15.03,1.53,1.74,1.58,3.43,3.89,3.53,2.86,3.41,3.22,,,,10.30,12.14,10.08,0.00,2442116.15,0.015449,24.49
6/7/2012 11:00 AM,22.06,21.55,20.93,71.70,70.80,69.68,-0.50,-1.13,12.82,55.08,19.98,56.93,10.95,0.009555,14.92,0.00,0.00,0.00,29.12,986.06,1.26,880.76,85.51,78.64,73.00,88.32,88.53,78.63,31.00,31.84,40.60,1.19,1.02,0.85,2.66,2.28,1.89,1.39,1.26,0.60,,,,9.60,10.20,8.24,0.00,2438900.84,0.016786,26.61
6/7/2012 12:00 PM,23.07,22.57,21.76,73.52,72.62,71.16,-0.50,-1.31,12.54,54.57,20.44,52.79,10.74,0.009407,14.68,0.00,0.00,0.00,29.11,985.75,1.31,914.94,54.03,51.76,41.73,80.68,52.81,55.68,29.27,23.44,22.65,1.18,1.21,1.28,2.64,2.71,2.86,0.72,0.80,0.77,,,,8.93,8.24,7.79,0.00,2436506.10,0.017859,28.30
6/7/2012 1:00 PM,23.76,23.37,22.38,74.76,74.07,72.29,-0.39,-1.37,11.18,52.13,20.99,46.24,9.81,0.008606,13.45,0.00,0.00,0.00,29.10,985.48,1.01,706.93,300.77,320.55,331.15,307.89,333.31,327.54,28.01,24.59,16.55,1.27,1.28,1.63,2.85,2.86,3.64,0.88,1.43,2.61,,,,11.45,10.30,10.99,0.00,2434864.38,0.018615,29.49
6/7/2012 2:00 PM,24.33,23.81,22.84,75.79,74.86,73.11,-0.52,-1.49,9.98,49.96,21.53,41.29,9.06,0.007951,12.43,0.00,0.00,0.00,29.09,985.18,1.12,782.38,334.84,357.68,358.04,339.53,354.00,356.25,27.64,24.65,13.12,1.39,1.75,2.17,3.12,3.91,4.86,1.91,2.98,4.47,,,,8.47,11.68,12.59,0.00,2433506.24,0.019271,30.52
6/7/2012 3:00 PM,24.78,24.29,23.38,76.61,75.72,74.09,-0.49,-1.40,10.42,50.76,21.99,41.35,9.31,0.008190,12.80,0.00,0.00,0.00,29.08,984.88,1.09,758.32,355.57,10.57,3.27,352.95,4.49,355.35,33.54,24.68,18.13,1.31,1.55,1.90,2.92,3.46,4.26,1.33,2.18,3.49,,,,9.00,10.80,15.11,0.00,2432432.79,0.019806,31.36
6/7/2012 4:00 PM,25.45,24.97,23.98,77.82,76.94,75.16,-0.49,-1.48,9.54,49.17,22.38,37.52,8.77,0.007734,12.09,0.00,0.00,0.00,29.07,984.53,1.12,781.39,329.66,350.21,352.05,335.20,346.96,349.96,29.61,25.54,18.20,1.54,1.87,2.62,3.44,4.17,5.85,2.37,3.61,5.46,,,,9.39,10.08,12.82,0.00,2430837.89,0.020624,32.64
6/7/2012 5:00 PM,25.86,25.34,24.46,78.54,77.61,76.04,-0.52,-1.39,8.62,47.52,22.68,34.44,8.25,0.007277,11.38,0.00,0.00,0.00,29.06,984.29,0.77,536.33,42.15,31.38,25.60,44.38,33.32,24.73,27.97,23.00,16.47,1.63,2.00,2.57,3.64,4.48,5.75,1.99,3.29,5.00,,,,10.08,14.88,13.28,0.00,2429880.41,0.021128,33.43
6/7/2012 6:00 PM,25.65,25.28,24.47,78.16,77.51,76.04,-0.36,-1.18,8.73,47.72,22.81,35.12,8.31,0.007326,11.46,0.00,0.00,0.00,29.06,984.18,0.55,381.67,11.04,17.64,13.23,5.19,15.47,13.43,44.70,25.04,14.94,1.11,2.17,3.66,2.48,4.85,8.19,1.77,4.35,7.82,,,,13.28,12.14,15.11,0.00,2430382.37,0.020865,33.01
6/7/2012 7:00 PM,24.40,24.58,24.19,75.93,76.24,75.53,0.18,-0.22,10.02,50.04,22.82,41.26,9.08,0.007976,12.46,0.00,0.00,0.00,29.07,984.46,0.21,147.79,12.22,28.72,32.28,13.15,29.72,32.99,37.95,14.79,6.26,0.40,1.81,3.51,0.89,4.04,7.86,0.71,3.91,7.77,,,,5.50,8.93,13.28,0.00,2433329.03,0.019379,30.67
6/7/2012 8:00 PM,22.48,23.19,23.76,72.47,73.74,74.76,0.71,1.28,12.09,53.77,22.74,52.95,10.43,0.009123,14.23,0.00,0.00,0.00,29.07,984.39,0.03,21.51,43.57,22.98,29.14,26.48,22.22,29.03,21.34,14.15,2.58,0.18,1.66,5.11,0.40,3.71,11.42,0.33,3.58,11.39,,,,2.29,8.93,18.09,0.00,2437893.55,0.017258,27.31
6/7/2012 9:00 PM,20.33,21.44,22.52,68.59,70.59,72.53,1.11,2.19,12.51,54.52,22.53,61.97,10.77,0.009360,14.59,0.00,0.00,0.00,29.07,984.38,0.00,-0.98,31.17,64.31,23.94,10.41,62.59,23.88,10.08,6.23,4.13,0.42,0.59,3.57,0.93,1.31,7.98,0.88,1.22,7.95,,,,2.52,8.01,26.79,0.00,2443012.29,0.015122,23.93
6/7/2012 10:00 PM,18.72,19.57,21.57,65.70,67.23,70.83,0.85,2.85,12.90,55.22,22.21,70.16,11.10,0.009591,14.95,0.00,0.00,0.00,29.08,984.77,0.00,-1.33,5.24,84.08,30.04,11.58,84.26,30.04,10.23,3.21,4.71,0.32,0.67,2.99,0.72,1.49,6.68,0.59,1.46,6.65,,,,2.52,2.75,13.28,0.00,2446815.38,0.013676,21.65
6/7/2012 11:00 PM,17.57,18.69,21.06,63.63,65.65,69.91,1.12,3.49,13.25,55.85,21.87,77.10,11.39,0.009801,15.28,0.00,0.00,0.00,29.09,985.06,0.00,-1.38,349.56,67.65,33.92,0.16,68.27,33.53,10.29,5.21,5.44,0.26,0.57,3.62,0.59,1.26,8.10,0.54,1.22,8.04,,,,2.06,3.43,15.34,0.00,2449542.94,0.012721,20.15
6/8/2012,16.52,17.56,20.63,61.74,63.61,69.13,1.04,4.11,13.04,55.47,21.53,81.24,11.27,0.009661,15.07,0.00,0.00,0.00,29.09,985.12,0.00,-1.45,346.20,63.68,29.60,331.11,69.70,29.60,8.76,5.01,4.84,0.09,0.37,3.79,0.20,0.82,8.47,0.19,0.79,8.43,,,,1.37,2.52,17.17,0.00,2452034.69,0.011897,18.84
6/8/2012 1:00 AM,15.77,16.58,20.04,60.38,61.85,68.07,0.82,4.27,13.07,55.52,21.20,85.36,11.31,0.009672,15.09,0.00,0.00,0.00,29.09,985.25,0.00,-1.48,359.68,70.84,36.91,7.73,72.62,36.97,5.35,3.51,2.95,0.11,0.41,3.48,0.25,0.91,7.78,0.24,0.89,7.74,,,,1.60,2.06,18.32,0.00,2453834.59,0.011332,17.95
6/8/2012 2:00 AM,15.35,16.25,19.56,59.62,61.25,67.21,0.90,4.22,13.32,55.98,20.89,89.17,11.52,0.009837,15.34,0.00,0.00,0.00,29.09,985.12,0.00,-1.55,56.12,60.16,42.26,55.37,58.92,41.98,5.36,4.92,1.52,0.48,0.76,4.53,1.07,1.69,10.12,0.99,1.66,10.11,,,,2.29,3.66,16.95,0.00,2454832.29,0.011032,17.47
6/8/2012 3:00 AM,15.23,16.04,19.30,59.42,60.87,66.75,0.81,4.07,13.49,56.28,20.59,90.80,11.65,0.009946,15.50,0.00,0.00,0.00,29.08,984.85,0.00,-1.52,92.14,52.43,38.78,92.25,51.42,38.78,6.05,5.67,1.75,0.55,1.28,4.97,1.23,2.86,11.11,1.21,2.83,11.11,,,,2.29,5.95,21.53,0.00,2455100.08,0.010954,17.34
6/8/2012 4:00 AM,14.73,15.84,18.85,58.51,60.51,65.93,1.11,4.12,13.40,56.11,20.31,93.22,11.59,0.009882,15.40,0.00,0.00,0.00,29.08,984.89,0.00,-1.68,133.13,51.24,33.69,109.44,49.98,33.82,4.89,8.77,2.91,0.21,0.81,4.41,0.47,1.80,9.86,0.46,1.77,9.84,,,,2.06,5.27,23.59,0.00,2456303.26,0.010601,16.79
6/8/2012 5:00 AM,14.24,15.10,18.04,57.62,59.17,64.46,0.86,3.80,13.18,55.72,20.05,94.83,11.45,0.009735,15.18,0.00,0.00,0.00,29.09,985.24,0.00,-1.66,37.42,66.05,44.67,42.31,65.09,43.80,11.48,3.49,2.12,0.32,0.60,3.96,0.71,1.33,8.85,0.65,1.29,8.80,,,,1.83,2.75,16.95,0.00,2457469.72,0.010266,16.26
6/8/2012 6:00 AM,14.39,14.83,16.60,57.91,58.70,61.89,0.44,2.21,13.31,55.96,19.81,94.72,11.54,0.009822,15.32,0.00,0.00,0.00,29.10,985.49,0.01,9.15,51.80,53.49,57.52,48.75,50.39,56.96,7.14,4.49,3.01,0.43,0.87,2.24,0.96,1.95,5.02,0.90,1.92,4.99,,,,2.29,5.04,10.08,0.00,2457092.12,0.010370,16.43
6/8/2012 7:00 AM,15.33,15.45,16.31,59.60,59.82,61.37,0.12,0.98,12.24,54.03,19.60,83.40,10.74,0.009152,14.30,0.00,0.00,0.00,29.11,985.95,0.18,127.77,92.97,70.18,57.15,89.19,63.17,56.07,14.38,13.57,5.14,0.32,0.83,2.72,0.72,1.85,6.09,0.52,1.68,6.02,,,,2.98,5.04,15.11,0.00,2454862.09,0.011028,17.48
6/8/2012 8:00 AM,18.27,17.89,17.34,64.88,64.20,63.22,-0.38,-0.92,11.77,53.18,19.46,67.06,10.32,0.008878,13.88,0.00,0.00,0.00,29.13,986.60,0.53,371.25,78.11,74.85,57.81,82.27,70.35,57.32,23.94,16.74,10.83,0.99,1.28,2.04,2.21,2.87,4.57,1.90,2.65,4.44,,,,8.93,8.70,10.08,0.00,2447901.23,0.013275,21.06
6/8/2012 9:00 AM,21.01,20.38,19.53,69.81,68.69,67.15,-0.63,-1.48,11.38,52.49,19.44,55.31,10.00,0.008672,13.57,0.00,0.00,0.00,29.15,987.17,0.83,581.95,86.94,71.74,49.91,87.80,72.09,48.38,23.61,15.43,9.24,2.25,2.33,2.59,5.03,5.20,5.80,4.74,4.94,5.69,,,,14.66,10.76,13.28,0.00,2441395.85,0.015730,24.96
6/8/2012 10:00 AM,22.43,21.75,20.79,72.37,71.14,69.42,-0.68,-1.64,10.74,51.33,19.55,48.52,9.55,0.008322,13.03,0.00,0.00,0.00,29.14,986.96,1.08,754.10,82.69,70.26,56.03,86.64,71.56,55.06,23.72,18.71,8.79,2.35,2.68,2.79,5.25,5.99,6.25,4.70,5.54,6.06,,,,10.99,14.43,22.67,0.00,2438018.27,0.017153,27.22
6/8/2012 11:00 AM,23.82,23.09,22.18,74.87,73.56,71.92,-0.73,-1.64,11.35,52.44,19.88,46.55,9.91,0.008682,13.59,0.00,0.00,0.00,29.14,986.94,1.28,889.92,79.08,68.54,55.90,84.90,70.94,54.60,27.29,16.63,11.58,2.44,2.92,2.90,5.46,6.54,6.48,4.97,6.02,6.23,,,,15.57,19.01,15.34,0.00,2434720.72,0.018659,29.61
6/8/2012 12:00 PM,25.61,24.83,23.87,78.09,76.69,74.96,-0.78,-1.74,10.18,50.32,20.34,38.87,9.15,0.008060,12.62,0.00,0.00,0.00,29.13,986.66,1.40,975.16,88.78,77.56,64.97,90.09,79.78,65.69,21.32,15.92,9.73,2.80,3.16,3.25,6.26,7.06,7.28,5.87,6.59,6.95,,,,15.80,15.34,15.80,0.00,2430473.97,0.020772,32.95
6/8/2012 1:00 PM,26.51,25.76,24.64,79.72,78.37,76.36,-0.75,-1.86,9.11,48.40,20.91,34.30,8.51,0.007517,11.78,0.00,0.00,0.00,29.12,986.15,1.46,1015.50,59.42,46.71,39.19,62.83,46.23,37.31,36.13,22.97,11.36,1.98,2.87,3.87,4.43,6.42,8.65,3.03,5.70,8.28,,,,17.17,22.67,22.90,0.00,2428330.59,0.021917,34.75
6/8/2012 2:00 PM,27.13,26.41,25.35,80.83,79.54,77.62,-0.72,-1.78,8.46,47.24,21.57,31.67,8.14,0.007205,11.28,0.00,0.00,0.00,29.10,985.49,1.41,981.71,62.86,56.77,47.35,78.71,61.48,46.75,34.12,19.29,15.44,2.13,2.78,3.46,4.76,6.22,7.74,3.22,4.65,6.63,,,,13.51,16.03,28.17,0.00,2426866.33,0.022744,36.04
6/8/2012 3:00 PM,27.48,26.77,25.82,81.47,80.19,78.47,-0.71,-1.66,7.96,46.32,22.23,29.99,7.87,0.006971,10.91,0.00,0.00,0.00,29.08,984.88,1.29,902.08,82.00,73.33,65.27,87.90,80.06,67.91,33.89,20.82,13.98,2.22,2.67,3.10,4.95,5.98,6.94,3.79,4.96,5.92,,,,13.74,16.26,14.43,0.00,2426020.75,0.023239,36.80
6/8/2012 4:00 PM,27.89,27.20,26.16,82.21,80.96,79.08,-0.69,-1.74,7.03,44.65,22.74,27.54,7.39,0.006558,10.27,0.00,0.00,0.00,29.07,984.41,1.12,783.06,61.21,48.25,38.80,69.25,48.14,36.67,34.13,23.79,13.01,1.67,2.27,3.29,3.73,5.08,7.36,2.55,4.33,6.89,,,,16.95,14.20,23.36,0.00,2425046.01,0.023813,37.69
6/8/2012 5:00 PM,27.72,27.21,26.31,81.90,80.99,79.35,-0.51,-1.42,7.03,44.65,23.03,27.78,7.39,0.006552,10.26,0.00,0.00,0.00,29.06,984.20,0.80,560.54,42.34,45.71,41.77,43.61,42.23,40.66,32.28,20.74,9.65,1.49,2.36,3.36,3.34,5.29,7.51,2.34,4.65,7.06,,,,9.39,12.37,18.78,0.00,2425454.77,0.023579,37.31
6/8/2012 6:00 PM,27.46,27.13,26.37,81.42,80.84,79.46,-0.32,-1.09,7.32,45.17,23.14,28.78,7.54,0.006681,10.46,0.00,0.00,0.00,29.06,984.02,0.57,394.68,40.35,38.51,40.41,49.05,38.44,38.68,36.37,20.42,8.63,1.05,1.98,2.88,2.35,4.42,6.43,1.69,3.98,6.07,,,,10.30,13.05,13.05,0.00,2426083.24,0.023221,36.74
6/8/2012 7:00 PM,25.73,26.35,26.04,78.32,79.43,78.87,0.62,0.30,8.91,48.05,23.13,35.49,8.41,0.007421,11.60,0.00,0.00,0.00,29.06,984.03,0.23,157.75,336.40,15.56,15.55,338.12,16.41,15.48,25.30,16.89,10.92,0.69,1.80,3.25,1.53,4.03,7.27,1.38,3.83,7.11,,,,3.89,13.05,14.20,0.00,2430170.24,0.021001,33.22
6/8/2012 8:00 PM,23.11,24.83,25.39,73.59,76.69,77.70,1.72,2.28,11.23,52.22,23.04,48.31,9.86,0.008636,13.47,0.00,0.00,0.00,29.05,983.89,0.02,17.36,327.59,15.84,10.25,328.90,10.59,10.21,10.02,16.92,7.46,0.69,1.48,3.56,1.54,3.30,7.96,1.44,3.10,7.88,,,,3.43,9.85,21.07,0.00,2436412.65,0.017935,28.37
6/8/2012 9:00 PM,20.91,22.11,24.53,69.63,71.80,76.16,1.21,3.63,12.09,53.77,22.78,58.26,10.47,0.009115,14.21,0.00,0.00,0.00,29.06,984.03,0.00,-0.89,356.25,60.12,28.62,355.55,59.60,28.36,11.77,6.41,2.33,0.52,0.32,2.59,1.16,0.72,5.80,0.78,0.70,5.78,,,,3.89,2.75,10.99,0.00,2441633.89,0.015685,24.81
6/8/2012 10:00 PM,18.88,19.94,23.75,65.98,67.89,74.75,1.06,4.87,13.01,55.41,22.42,70.00,11.17,0.009662,15.06,0.00,0.00,0.00,29.07,984.47,0.00,-1.23,20.51,54.71,39.16,357.89,63.20,35.73,13.08,11.56,1.27,0.33,0.43,1.55,0.73,0.96,3.47,0.38,0.91,3.45,,,,2.06,2.98,6.18,0.00,2446454.59,0.013810,21.86
6/8/2012 11:00 PM,17.89,18.43,22.62,64.20,65.17,72.71,0.54,4.73,12.95,55.31,22.03,74.11,11.16,0.009617,14.99,0.00,0.00,0.00,29.07,984.63,0.00,-1.33,24.97,67.03,43.21,19.62,70.80,39.34,11.70,4.26,2.09,0.37,0.44,1.47,0.83,0.98,3.29,0.79,0.96,3.18,,,,2.06,4.81,10.99,0.00,2448798.42,0.012981,20.55
6/9/2012,17.13,17.42,20.52,62.84,63.35,68.93,0.29,3.38,12.90,55.21,21.66,77.43,11.15,0.009577,14.93,0.00,0.00,0.00,29.08,984.72,0.00,-1.42,33.95,71.49,54.22,32.58,74.89,54.54,4.44,3.74,1.62,0.52,0.52,1.34,1.17,1.17,2.99,1.13,1.16,2.96,,,,2.52,2.75,5.04,0.00,2450592.50,0.012368,19.58
6/9/2012 1:00 AM,16.42,16.65,19.54,61.56,61.98,67.18,0.23,3.12,13.04,55.47,21.31,81.78,11.27,0.009665,15.07,0.00,0.00,0.00,29.07,984.59,0.00,-1.61,19.15,72.88,51.44,20.31,76.15,50.47,8.15,4.17,1.31,0.46,0.41,1.88,1.02,0.91,4.21,0.98,0.88,4.20,,,,3.89,2.52,7.56,0.00,2452283.40,0.011824,18.72
6/9/2012 2:00 AM,15.24,16.06,18.62,59.43,60.91,65.51,0.82,3.38,13.34,56.01,21.00,89.91,11.54,0.009858,15.36,0.00,0.00,0.00,29.07,984.53,0.00,-1.63,7.40,61.88,56.90,8.53,57.85,55.97,10.87,3.21,2.01,0.30,0.46,1.97,0.67,1.04,4.41,0.57,1.01,4.35,,,,2.29,3.43,10.30,0.00,2455087.73,0.010965,17.36
6/9/2012 3:00 AM,14.94,15.49,18.37,58.89,59.88,65.07,0.55,3.44,13.46,56.23,20.71,92.38,11.64,0.009933,15.47,0.00,0.00,0.00,29.07,984.45,0.00,-1.36,35.04,56.49,69.74,25.57,51.08,70.67,10.11,3.52,1.71,0.38,0.61,2.08,0.85,1.37,4.64,0.78,1.28,4.62,,,,2.06,2.98,7.79,0.00,2455800.89,0.010754,17.02
6/9/2012 4:00 AM,14.80,15.30,18.03,58.64,59.54,64.45,0.50,3.23,13.63,56.54,20.45,94.26,11.77,0.010042,15.64,0.00,0.00,0.00,29.07,984.62,0.00,-1.80,28.06,69.64,52.28,27.82,66.23,50.50,11.41,3.38,1.67,0.41,0.80,2.51,0.91,1.78,5.61,0.71,1.67,5.45,,,,2.52,3.89,9.16,0.00,2456131.63,0.010654,16.87
6/9/2012 5:00 AM,14.25,15.02,16.72,57.66,59.03,62.10,0.76,2.47,13.51,56.32,20.22,96.83,11.70,0.009955,15.52,0.00,0.00,0.00,29.09,985.07,0.00,-1.27,338.40,55.79,59.38,327.02,49.31,57.15,14.44,17.39,2.59,0.56,0.60,1.84,1.25,1.33,4.12,0.59,1.01,3.82,,,,3.21,3.66,9.85,0.00,2457424.35,0.010283,16.29
6/9/2012 6:00 AM,14.19,14.92,16.43,57.54,58.86,61.58,0.73,2.24,13.58,56.44,20.03,97.67,11.75,0.009994,15.59,0.00,0.00,0.00,29.11,985.72,0.02,13.06,257.27,79.45,60.32,270.42,49.76,59.04,10.15,8.05,2.98,0.33,0.25,1.83,0.74,0.56,4.09,0.44,0.49,3.99,,,,2.98,6.87,15.80,0.00,2457576.74,0.010232,16.22
6/9/2012 7:00 AM,15.09,15.47,16.40,59.17,59.85,61.51,0.38,1.30,13.82,56.88,19.88,93.73,11.90,0.010151,15.84,0.00,0.00,0.00,29.12,986.16,0.16,113.49,222.76,43.12,64.13,213.74,39.17,64.72,17.15,10.33,4.04,0.23,0.46,1.45,0.51,1.04,3.25,0.26,0.91,3.21,,,,2.06,2.98,7.56,0.00,2455436.03,0.010849,17.20
6/9/2012 8:00 AM,18.43,18.08,17.68,65.18,64.55,63.83,-0.35,-0.75,14.23,57.61,19.83,78.08,12.10,0.010441,16.29,0.00,0.00,0.00,29.13,986.55,0.43,301.51,81.10,52.08,47.06,87.36,63.85,46.37,27.28,24.67,8.19,0.77,0.74,1.91,1.73,1.65,4.26,1.57,1.48,4.21,,,,5.95,6.41,8.24,0.00,2447506.45,0.013425,21.29
6/9/2012 9:00 AM,21.14,20.60,19.86,70.06,69.08,67.74,-0.54,-1.29,14.16,57.49,19.90,65.71,11.96,0.010414,16.25,0.00,0.00,0.00,29.14,986.83,0.70,490.26,95.88,78.95,52.53,94.29,80.27,50.08,22.17,18.85,13.14,1.30,1.17,1.14,2.92,2.61,2.54,2.74,2.44,2.43,,,,6.87,6.87,7.79,0.00,2441070.13,0.015866,25.17
6/9/2012 10:00 AM,23.32,22.94,22.55,73.97,73.29,72.60,-0.38,-0.76,14.34,57.82,20.08,58.37,12.04,0.010557,16.47,0.00,0.00,0.00,29.14,986.84,0.97,676.34,141.57,142.58,181.49,159.12,176.09,186.72,21.36,24.48,23.77,1.25,1.15,1.28,2.79,2.57,2.87,1.48,1.60,2.14,,,,8.47,8.47,9.85,0.00,2435911.57,0.018115,28.74
6/9/2012 11:00 AM,24.73,24.44,23.49,76.52,75.99,74.28,-0.30,-1.25,14.80,58.64,20.45,55.24,12.35,0.010889,16.98,0.00,0.00,0.00,29.14,986.83,1.19,830.10,216.02,220.02,221.01,217.33,222.17,218.96,33.15,29.51,18.80,1.66,1.77,2.33,3.71,3.97,5.21,3.03,3.38,4.84,,,,10.08,10.30,11.68,0.00,2432545.36,0.019713,31.28
6/9/2012 12:00 PM,25.58,25.22,24.10,78.05,77.40,75.38,-0.36,-1.48,15.41,59.74,20.96,54.68,12.81,0.011341,17.66,0.00,0.00,0.00,29.13,986.49,1.33,924.32,195.63,206.50,208.85,195.52,203.87,208.79,24.40,19.05,12.14,2.00,2.18,2.76,4.47,4.86,6.18,3.83,4.35,5.90,,,,11.45,13.28,11.91,0.00,2430532.77,0.020743,32.90
6/9/2012 1:00 PM,26.56,26.17,25.11,79.82,79.10,77.20,-0.40,-1.45,15.81,60.47,21.57,53.00,13.12,0.011660,18.14,0.00,0.00,0.00,29.11,985.92,1.30,903.43,281.90,282.14,268.06,278.73,285.22,270.48,30.10,21.35,14.78,1.69,2.06,2.46,3.79,4.61,5.49,2.50,3.60,4.70,,,,12.82,11.91,12.14,0.00,2428200.60,0.021995,34.86
6/9/2012 2:00 PM,27.28,26.90,26.04,81.10,80.42,78.88,-0.38,-1.23,15.47,59.85,22.20,49.76,12.81,0.011419,17.76,0.00,0.00,0.00,29.09,985.21,1.11,771.01,247.53,260.09,265.13,232.12,262.45,261.93,37.15,27.40,29.45,1.26,1.39,1.50,2.82,3.10,3.35,1.03,1.38,2.16,,,,7.79,9.85,13.51,0.00,2426509.75,0.022954,36.36
6/9/2012 3:00 PM,27.63,27.46,26.74,81.73,81.43,80.12,-0.17,-0.89,14.90,58.82,22.76,46.99,12.34,0.011015,17.13,0.00,0.00,0.00,29.07,984.59,0.82,569.22,228.05,227.64,216.67,225.97,228.03,218.25,20.76,20.16,15.38,1.22,1.19,1.57,2.74,2.66,3.51,2.20,2.27,3.20,,,,7.33,6.64,8.93,0.00,2425670.01,0.023445,37.11
6/9/2012 4:00 PM,27.60,27.27,26.53,81.68,81.09,79.76,-0.33,-1.06,15.76,60.37,23.12,49.75,13.03,0.011647,18.09,0.00,0.00,0.00,29.06,984.21,0.58,407.35,194.66,203.08,201.32,192.97,201.41,197.81,15.99,15.22,10.07,1.49,1.66,2.50,3.32,3.71,5.59,3.02,3.41,5.27,,,,7.79,8.24,11.22,0.00,2425743.83,0.023410,37.04
6/9/2012 5:00 PM,27.73,27.56,26.69,81.91,81.61,80.05,-0.16,-1.04,14.48,58.06,23.29,45.47,12.01,0.010730,16.68,0.00,0.00,0.00,29.05,983.76,0.73,506.10,228.01,239.03,244.72,229.11,240.01,242.82,19.01,21.44,17.42,1.17,1.12,1.46,2.62,2.51,3.26,2.16,2.13,2.78,,,,7.56,6.87,6.87,0.00,2425438.04,0.023600,37.33
6/9/2012 6:00 PM,27.45,27.24,26.82,81.42,81.03,80.28,-0.22,-0.63,15.15,59.27,23.41,48.41,12.57,0.011224,17.43,0.00,0.00,0.00,29.04,983.48,0.38,262.88,199.91,222.50,171.47,213.31,213.56,193.75,21.82,19.32,15.63,0.60,0.48,0.67,1.34,1.08,1.49,0.86,0.91,0.98,,,,5.04,5.04,5.27,0.00,2426088.42,0.023236,36.74
6/9/2012 7:00 PM,25.62,26.14,26.10,78.11,79.06,78.99,0.53,0.49,18.47,65.25,23.46,66.48,15.53,0.013839,21.41,0.00,0.00,0.00,29.05,983.68,0.10,68.71,271.22,258.08,99.65,259.83,223.54,195.26,8.74,6.09,6.64,0.58,0.59,1.23,1.29,1.32,2.74,1.12,1.28,2.67,,,,3.66,5.27,9.39,0.00,2430446.93,0.020845,32.97
6/9/2012 8:00 PM,24.22,25.30,25.50,75.60,77.54,77.89,1.08,1.27,18.41,65.13,23.41,71.78,15.51,0.013755,21.29,0.00,0.00,0.00,29.05,983.90,0.03,18.34,317.52,228.11,182.25,317.95,255.50,183.82,6.23,9.96,3.23,0.45,0.21,1.97,1.00,0.47,4.42,0.88,0.12,4.33,,,,2.52,2.52,12.37,0.00,2433760.51,0.019181,30.34
6/9/2012 9:00 PM,23.01,23.90,25.04,73.42,75.02,77.08,0.89,2.03,17.91,64.24,23.26,74.73,15.09,0.013313,20.62,0.00,0.00,0.00,29.06,984.06,0.00,-1.03,356.41,52.50,161.63,0.83,46.80,162.74,11.17,5.34,6.28,0.39,0.40,0.60,0.88,0.90,1.35,0.85,0.89,1.31,,,,2.29,2.98,5.95,0.00,2436630.29,0.017823,28.20
6/9/2012 10:00 PM,22.23,22.94,24.63,72.01,73.29,76.33,0.71,2.40,18.23,64.81,23.04,79.92,15.42,0.013573,21.02,0.00,0.00,0.00,29.07,984.50,0.00,-1.11,282.03,53.45,173.25,266.56,33.06,176.84,8.21,2.39,3.85,0.23,0.01,0.45,0.51,0.01,1.01,0.45,0.01,0.84,,,,1.60,1.14,3.21,0.00,2438491.28,0.016984,26.88
6/9/2012 11:00 PM,21.92,22.43,24.30,71.45,72.37,75.74,0.51,2.38,18.51,65.32,22.82,82.92,15.71,0.013809,21.39,0.00,0.00,0.00,29.08,984.93,0.00,-1.36,349.16,48.94,137.64,3.98,47.15,139.43,11.83,4.10,7.10,0.16,0.26,1.64,0.36,0.59,3.68,0.28,0.59,3.62,,,,1.60,2.52,6.87,0.00,2439233.06,0.016657,26.38
6/10/2012,21.22,21.98,23.67,70.19,71.57,74.61,0.76,2.46,18.78,65.80,22.63,88.01,16.01,0.014045,21.75,0.00,0.00,0.00,29.08,984.77,0.00,-1.38,339.87,52.87,144.14,351.62,47.72,145.56,11.76,6.53,7.49,0.27,0.28,1.84,0.60,0.62,4.12,0.48,0.58,4.03,,,,2.29,2.75,8.24,0.00,2440894.66,0.015961,25.27
6/10/2012 1:00 AM,20.49,21.18,23.61,68.87,70.12,74.49,0.69,3.12,18.55,65.39,22.44,90.68,15.81,0.013844,21.43,0.00,0.00,0.00,29.06,984.19,0.00,-1.54,305.94,60.97,142.16,295.76,52.29,142.46,17.34,10.68,9.07,0.21,0.26,2.56,0.48,0.57,5.73,0.29,0.51,5.64,,,,3.66,4.58,9.85,0.00,2442631.86,0.015267,24.16
6/10/2012 2:00 AM,20.20,20.70,23.14,68.36,69.27,73.66,0.51,2.94,18.44,65.19,22.24,91.65,15.72,0.013750,21.28,0.00,0.00,0.00,29.05,983.89,0.00,-1.46,41.16,70.97,131.92,47.76,67.37,136.95,12.20,5.68,11.53,0.15,0.46,2.05,0.34,1.04,4.59,0.23,0.98,4.37,,,,2.29,3.43,10.08,0.00,2443310.65,0.015002,23.73
6/10/2012 3:00 AM,20.04,20.44,23.27,68.08,68.80,73.89,0.40,3.23,18.12,64.61,22.06,90.66,15.41,0.013472,20.86,0.00,0.00,0.00,29.05,983.80,0.00,-1.63,2.32,65.75,146.17,5.34,59.35,146.00,10.03,7.20,7.78,0.27,0.19,2.43,0.60,0.43,5.43,0.48,0.40,5.34,,,,1.83,2.06,12.14,0.00,2443684.17,0.014858,23.50
6/10/2012 4:00 AM,19.16,20.08,22.33,66.49,68.14,72.19,0.91,3.16,17.48,63.47,21.90,91.94,14.85,0.012925,20.04,0.00,0.00,0.00,29.06,984.23,0.00,-1.61,257.69,79.28,187.37,249.98,252.00,189.55,6.42,14.17,4.28,0.56,0.39,2.95,1.25,0.88,6.59,1.16,0.83,6.28,,,,4.35,4.81,13.51,0.00,2445772.78,0.014063,22.25
6/10/2012 5:00 AM,18.82,20.09,21.31,65.87,68.16,70.37,1.27,2.50,17.74,63.94,21.75,95.49,15.11,0.013133,20.36,0.09,0.00,0.00,29.08,984.70,0.00,-1.34,269.42,309.61,205.29,295.08,277.70,205.72,11.08,11.97,4.17,0.22,0.33,3.14,0.49,0.73,7.02,0.44,0.37,6.93,,,,2.52,3.21,16.72,0.00,2446589.14,0.013757,21.78
6/10/2012 6:00 AM,18.25,19.79,20.72,64.85,67.63,69.30,1.54,2.47,17.57,63.63,21.63,97.86,14.98,0.012981,20.14,0.09,0.00,0.00,29.09,985.23,0.00,2.74,253.10,265.63,223.53,256.92,265.11,223.71,8.33,13.91,3.20,0.64,1.07,3.57,1.43,2.39,7.99,1.31,2.35,7.96,,,,2.75,4.58,15.34,0.00,2447938.99,0.013265,21.01
6/10/2012 7:00 AM,18.30,18.97,19.26,64.93,66.14,66.67,0.67,0.96,17.64,63.75,21.52,97.97,15.03,0.013025,20.22,0.54,0.02,0.01,29.11,985.78,0.03,24.12,247.12,244.00,240.01,236.04,248.37,238.53,8.90,4.81,3.50,0.34,1.02,3.42,0.76,2.28,7.64,0.65,2.19,7.57,,,,2.29,5.72,18.55,0.02,2447831.46,0.013296,21.07
6/10/2012 8:00 AM,18.46,18.38,18.30,65.23,65.08,64.94,-0.08,-0.16,17.81,64.06,21.45,98.04,15.19,0.013164,20.44,1.08,0.04,0.04,29.12,986.23,0.09,65.71,357.42,241.40,272.25,175.22,115.08,272.36,7.79,11.90,5.90,0.08,0.01,1.77,0.18,0.02,3.96,0.15,0.02,3.87,,,,1.60,1.83,8.93,0.04,2447441.55,0.013427,21.29
6/10/2012 9:00 AM,19.06,18.85,18.35,66.30,65.94,65.03,-0.20,-0.71,18.38,65.09,21.41,98.00,15.72,0.013657,21.19,0.72,0.03,0.08,29.13,986.48,0.24,166.90,219.86,248.44,264.04,233.23,248.34,263.87,17.37,16.73,16.29,0.38,0.20,1.21,0.84,0.45,2.71,0.66,0.39,2.61,,,,2.75,2.29,6.18,0.03,2446027.50,0.013936,22.10
6/10/2012 10:00 AM,19.64,19.41,18.85,67.35,66.95,65.93,-0.22,-0.79,18.01,64.43,21.43,92.43,15.34,0.013351,20.73,0.36,0.01,0.11,29.13,986.46,0.44,304.52,233.94,235.73,222.37,231.15,233.66,221.82,22.63,18.69,23.45,0.62,0.60,1.04,1.38,1.34,2.32,1.17,1.17,2.00,,,,4.12,5.50,6.87,0.01,2444642.99,0.014451,22.92
6/10/2012 11:00 AM,19.92,19.66,19.03,67.85,67.39,66.25,-0.26,-0.89,17.51,63.52,21.54,87.90,14.85,0.012925,20.08,0.27,0.01,0.12,29.13,986.43,0.44,303.63,26.03,34.05,67.63,67.82,68.93,72.43,21.19,15.93,17.03,0.90,0.97,1.18,2.02,2.17,2.64,1.10,1.60,2.13,,,,6.87,6.87,7.56,0.01,2443982.63,0.014703,23.32
6/10/2012 12:00 PM,20.86,20.36,19.59,69.54,68.65,67.26,-0.50,-1.27,17.56,63.61,21.68,83.30,14.85,0.012974,20.16,0.00,0.00,0.12,29.13,986.42,0.78,541.66,80.70,75.41,66.33,84.10,75.71,69.82,23.45,16.06,15.71,1.44,1.76,1.77,3.22,3.94,3.96,2.88,3.58,3.70,,,,9.16,9.39,10.99,0.00,2441751.11,0.015588,24.72
6/10/2012 1:00 PM,21.94,21.57,20.80,71.49,70.82,69.44,-0.37,-1.14,17.66,63.80,21.88,78.46,14.90,0.013066,20.29,0.00,0.00,0.12,29.12,986.31,0.44,304.67,98.35,98.18,88.67,104.02,101.59,91.32,26.54,21.31,12.97,1.45,1.59,2.11,3.24,3.57,4.72,2.72,3.12,4.40,,,,8.24,8.47,13.05,0.00,2439180.33,0.016655,26.41
6/10/2012 2:00 PM,23.14,22.51,21.77,73.65,72.52,71.19,-0.62,-1.36,16.51,61.71,22.07,67.88,13.82,0.012152,18.89,0.00,0.00,0.12,29.11,985.86,1.04,726.54,124.85,112.10,99.48,116.03,112.12,102.98,29.46,23.06,16.88,1.49,1.49,1.83,3.33,3.33,4.09,2.80,2.81,3.70,,,,10.08,10.30,9.85,0.00,2436338.62,0.017928,28.42
6/10/2012 3:00 PM,24.10,23.52,22.71,75.39,74.33,72.88,-0.59,-1.39,16.50,61.71,22.33,63.98,13.77,0.012158,18.90,0.00,0.00,0.12,29.10,985.59,0.89,617.68,114.12,111.37,100.23,114.67,113.21,103.45,15.44,15.68,11.30,2.13,2.39,2.55,4.77,5.34,5.69,4.44,4.89,5.34,,,,11.45,12.82,11.91,0.00,2434041.95,0.019002,30.11
6/10/2012 4:00 PM,24.33,23.91,23.15,75.79,75.03,73.67,-0.42,-1.18,17.00,62.60,22.63,65.18,14.20,0.012555,19.50,0.00,0.00,0.12,29.10,985.39,0.58,406.16,113.93,110.44,101.15,109.84,107.06,104.79,20.13,22.44,16.01,1.28,1.25,1.65,2.85,2.80,3.69,2.13,2.08,3.16,,,,14.66,11.22,9.62,0.00,2433510.97,0.019263,30.52
6/10/2012 5:00 PM,24.60,24.26,23.57,76.27,75.67,74.42,-0.34,-1.03,17.61,63.70,22.83,66.72,14.75,0.013062,20.26,0.00,0.00,0.12,29.09,985.22,0.39,271.66,85.22,89.80,83.43,89.87,85.49,85.06,23.87,22.15,20.47,0.83,0.90,1.20,1.86,2.01,2.68,1.04,1.50,2.36,,,,8.24,13.51,7.56,0.00,2432874.26,0.019579,31.01
6/10/2012 6:00 PM,24.75,24.51,23.91,76.55,76.11,75.04,-0.24,-0.84,18.33,64.99,22.95,69.28,15.42,0.013679,21.20,0.00,0.00,0.12,29.09,985.21,0.26,178.34,140.13,127.65,93.12,139.33,140.15,99.55,21.80,20.73,23.36,0.81,0.73,1.00,1.81,1.64,2.24,0.45,0.91,1.88,,,,5.95,5.72,6.41,0.00,2432503.86,0.019765,31.31
6/10/2012 7:00 PM,23.35,23.80,23.45,74.04,74.84,74.22,0.45,0.10,19.93,67.87,23.03,83.20,17.08,0.015110,23.37,0.00,0.00,0.12,29.09,985.21,0.04,28.32,300.82,339.38,45.77,297.33,6.25,60.47,8.41,13.37,14.56,0.27,0.18,0.54,0.60,0.41,1.21,0.54,0.36,0.97,,,,1.60,2.52,3.43,0.00,2435823.82,0.018172,28.78
6/10/2012 8:00 PM,22.89,23.43,23.12,73.20,74.18,73.61,0.54,0.23,20.41,68.73,23.02,88.15,17.61,0.015576,24.06,0.00,0.00,0.12,29.08,984.85,0.01,9.08,351.52,44.17,78.04,2.75,42.95,79.84,14.93,5.38,7.36,0.63,0.75,1.24,1.40,1.68,2.76,1.30,1.66,2.71,,,,2.98,3.21,4.81,0.00,2436924.99,0.017676,27.99
6/10/2012 9:00 PM,22.62,22.86,22.86,72.72,73.14,73.15,0.23,0.23,20.49,68.88,22.95,90.02,17.71,0.015659,24.18,0.00,0.00,0.12,29.07,984.60,0.00,-1.36,10.94,47.39,89.76,11.06,46.60,92.39,9.04,4.44,9.00,0.70,0.89,1.51,1.57,2.00,3.38,1.53,1.97,3.27,,,,3.89,3.43,7.10,0.00,2437553.35,0.017396,27.54
6/10/2012 10:00 PM,22.24,22.31,22.83,72.03,72.16,73.10,0.07,0.59,20.16,68.29,22.84,90.25,17.38,0.015338,23.69,0.00,0.00,0.12,29.07,984.40,0.00,-1.49,33.56,59.49,78.23,30.54,55.97,78.39,16.49,6.28,3.49,0.60,1.04,1.99,1.35,2.32,4.46,1.23,2.24,4.43,,,,4.35,5.27,7.56,0.00,2438466.22,0.016997,26.90
6/10/2012 11:00 PM,21.57,21.84,22.27,70.82,71.31,72.09,0.27,0.71,20.13,68.23,22.71,93.84,17.38,0.015306,23.64,0.00,0.00,0.12,29.06,984.19,0.00,-1.38,270.15,85.33,71.60,290.98,53.45,69.52,15.12,14.55,5.11,0.48,0.59,1.81,1.07,1.32,4.04,0.50,0.83,3.87,,,,2.98,7.33,10.53,0.00,2440064.37,0.016318,25.82
6/11/2012,20.71,21.20,21.86,69.28,70.16,71.35,0.49,1.15,19.95,67.92,22.57,97.76,17.24,0.015132,23.38,0.00,0.00,0.00,29.07,984.33,0.00,-1.56,287.36,295.32,102.09,278.56,266.89,99.43,12.02,9.23,6.21,0.36,0.14,0.77,0.80,0.31,1.73,0.66,0.25,1.52,,,,3.66,3.21,4.81,0.00,2442090.27,0.015479,24.50
6/11/2012 1:00 AM,20.71,21.08,21.70,69.28,69.95,71.05,0.37,0.99,19.97,67.95,22.43,97.88,17.26,0.015152,23.40,0.00,0.00,0.00,29.06,984.13,0.00,-1.33,329.17,39.95,165.59,314.29,15.67,165.19,15.91,8.88,7.85,0.30,0.13,1.53,0.67,0.29,3.43,0.44,0.26,3.33,,,,2.29,1.83,6.64,0.00,2442096.95,0.015480,24.49
6/11/2012 2:00 AM,20.81,21.31,21.44,69.47,70.35,70.59,0.49,0.63,20.01,68.01,22.32,97.49,17.29,0.015189,23.46,0.00,0.00,0.00,29.06,984.02,0.00,-1.15,321.31,171.20,191.12,289.04,218.99,190.24,15.07,17.06,6.27,0.44,0.16,2.03,0.99,0.36,4.54,0.45,0.23,4.36,,,,2.75,2.52,10.08,0.00,2441850.46,0.015582,24.65
6/11/2012 3:00 AM,20.57,21.36,21.23,69.03,70.45,70.21,0.78,0.65,19.67,67.41,22.24,96.86,16.95,0.014872,22.97,0.00,0.00,0.00,29.05,983.75,0.00,-2.44,307.04,261.30,199.96,315.93,200.03,198.95,11.12,12.33,4.60,0.25,0.01,1.34,0.57,0.03,3.01,0.45,0.03,2.97,,,,2.06,1.37,10.53,0.00,2442420.50,0.015356,24.29
6/11/2012 4:00 AM,20.55,21.00,21.03,68.99,69.79,69.85,0.44,0.48,19.55,67.19,22.16,96.26,16.82,0.014760,22.80,0.00,0.00,0.00,29.04,983.60,0.00,-1.75,345.74,49.85,199.89,356.73,37.81,195.93,18.33,6.69,13.32,0.36,0.34,0.78,0.79,0.77,1.75,0.59,0.75,1.68,,,,2.29,2.29,5.04,0.00,2442475.63,0.015336,24.25
6/11/2012 5:00 AM,20.41,20.92,21.07,68.74,69.66,69.93,0.52,0.66,19.39,66.89,22.08,96.09,16.66,0.014602,22.57,0.00,0.00,0.00,29.06,983.99,0.00,-1.47,332.24,58.65,192.33,336.76,46.13,190.37,19.31,9.90,15.94,0.41,0.26,1.05,0.91,0.59,2.35,0.57,0.55,2.18,,,,2.52,2.06,5.72,0.00,2442814.25,0.015196,24.04
6/11/2012 6:00 AM,20.15,20.29,19.97,68.28,68.52,67.95,0.13,-0.18,19.43,66.97,22.02,97.88,16.72,0.014634,22.63,0.63,0.02,0.01,29.07,984.53,0.00,2.55,285.83,167.14,182.74,271.14,178.05,180.32,16.75,16.23,12.53,0.27,0.24,1.58,0.61,0.53,3.54,0.41,0.42,3.35,,,,5.95,7.33,10.30,0.02,2443417.68,0.014951,23.67
6/11/2012 7:00 AM,19.90,19.95,19.56,67.81,67.91,67.20,0.06,-0.34,19.24,66.63,21.95,98.26,16.53,0.014451,22.36,0.54,0.02,0.03,29.08,984.81,0.03,22.87,328.44,336.02,190.59,340.96,0.00,178.66,11.84,15.44,9.43,0.38,0.00,0.93,0.84,0.00,2.08,0.77,0.00,1.99,,,,2.29,0.00,5.72,0.02,2444032.72,0.014707,23.29
6/11/2012 8:00 AM,20.26,20.13,19.71,68.47,68.24,67.48,-0.13,-0.55,19.60,67.27,21.91,98.26,16.88,0.014779,22.86,0.18,0.01,0.05,29.09,985.08,0.09,60.57,228.90,211.43,199.73,234.18,224.19,202.03,14.25,12.02,9.67,0.64,0.79,2.77,1.43,1.76,6.19,1.26,1.62,6.04,,,,13.05,13.97,19.69,0.01,2443161.48,0.015042,23.82
6/11/2012 9:00 AM,20.29,20.14,19.56,68.53,68.25,67.22,-0.16,-0.73,19.62,67.32,21.89,98.22,16.91,0.014799,22.90,0.54,0.02,0.06,29.09,985.28,0.17,115.37,203.59,202.24,185.68,203.08,199.96,185.35,25.93,20.89,12.12,1.49,1.99,3.92,3.33,4.44,8.77,2.93,4.07,8.50,,,,12.82,11.91,30.23,0.02,2443087.99,0.015067,23.87
6/11/2012 10:00 AM,20.86,20.67,20.06,69.55,69.20,68.11,-0.19,-0.80,20.18,68.32,21.91,98.25,17.47,0.015335,23.70,0.45,0.02,0.08,29.09,985.17,0.36,248.72,188.39,192.28,178.41,188.76,190.13,176.87,20.07,22.16,12.92,1.35,1.62,2.91,3.02,3.62,6.51,2.64,3.35,6.27,,,,8.47,10.53,20.38,0.02,2441740.13,0.015608,24.72
6/11/2012 11:00 AM,21.60,21.38,20.72,70.89,70.48,69.29,-0.23,-0.89,20.44,68.78,21.99,95.47,17.71,0.015592,24.09,0.00,0.00,0.09,29.09,985.17,0.37,254.70,188.48,191.04,180.92,188.15,189.79,179.80,21.64,19.81,10.48,1.61,2.00,3.62,3.60,4.48,8.09,3.32,4.19,7.88,,,,10.53,12.37,17.63,0.00,2439974.72,0.016337,25.88
6/11/2012 12:00 PM,22.16,21.89,21.21,71.89,71.41,70.17,-0.26,-0.95,19.49,67.08,22.11,86.95,16.68,0.014693,22.73,0.00,0.00,0.09,29.09,985.04,0.38,264.58,186.51,191.61,185.30,181.75,187.39,181.19,22.20,21.20,19.13,1.61,1.94,2.93,3.59,4.33,6.55,3.08,3.94,6.28,,,,10.53,11.91,19.01,0.00,2438657.58,0.016903,26.77
6/11/2012 1:00 PM,22.42,22.17,21.43,72.36,71.90,70.58,-0.25,-0.99,19.75,67.55,22.25,87.06,16.94,0.014944,23.11,0.00,0.00,0.09,29.08,984.89,0.43,298.69,205.82,209.15,203.49,202.88,208.20,203.58,21.13,16.63,11.20,1.52,2.07,3.01,3.40,4.63,6.72,2.80,4.14,6.42,,,,9.62,13.28,13.05,0.00,2438037.39,0.017179,27.20
6/11/2012 2:00 PM,23.14,22.83,22.15,73.65,73.09,71.87,-0.31,-0.99,19.82,67.68,22.38,83.77,16.98,0.015030,23.22,0.63,0.02,0.09,29.06,984.22,0.47,326.84,192.00,192.49,192.22,188.03,196.95,193.75,19.56,18.68,13.08,1.87,2.30,3.03,4.19,5.14,6.77,3.05,3.93,5.99,,,,10.53,11.45,11.45,0.02,2436328.58,0.017960,28.42
6/11/2012 3:00 PM,24.01,23.77,23.04,75.21,74.79,73.47,-0.23,-0.97,21.02,69.84,22.57,86.07,18.25,0.016232,25.02,0.00,0.00,0.12,29.05,983.82,0.85,595.28,236.64,235.26,219.94,233.16,233.02,219.49,19.81,17.53,11.12,1.57,2.00,3.19,3.52,4.48,7.13,2.90,3.95,6.81,,,,9.39,14.88,14.66,0.00,2434270.56,0.018950,29.97
6/11/2012 4:00 PM,25.43,25.22,24.24,77.78,77.39,75.63,-0.22,-1.20,19.39,66.91,22.82,71.12,16.43,0.014658,22.64,0.09,0.00,0.12,29.04,983.55,0.79,552.14,235.98,233.59,223.05,237.42,234.22,223.55,21.23,15.37,7.57,2.21,2.96,4.11,4.94,6.61,9.20,4.38,6.21,8.96,,,,11.68,14.66,17.63,0.00,2430882.27,0.020620,32.61
6/11/2012 5:00 PM,26.26,25.99,25.03,79.27,78.79,77.06,-0.27,-1.23,18.99,66.18,23.11,66.03,15.99,0.014299,22.10,0.00,0.00,0.12,29.04,983.35,0.78,547.07,221.42,221.62,216.76,222.92,223.95,216.29,21.97,18.20,8.91,1.90,2.41,3.22,4.24,5.40,7.20,3.15,4.50,6.60,,,,10.99,14.20,16.49,0.00,2428918.17,0.021663,34.25
6/11/2012 6:00 PM,26.29,26.17,25.33,79.32,79.11,77.59,-0.12,-0.96,19.39,66.89,23.35,67.63,16.39,0.014663,22.65,0.00,0.00,0.12,29.04,983.34,0.42,293.21,234.41,233.00,224.19,233.78,232.60,223.99,18.75,14.63,8.20,1.97,2.56,3.65,4.41,5.72,8.16,3.97,5.32,7.87,,,,9.85,13.05,19.92,0.00,2428860.62,0.021692,34.29
6/11/2012 7:00 PM,25.16,25.23,24.87,77.28,77.41,76.77,0.07,-0.28,20.87,69.57,23.48,79.35,18.01,0.016088,24.79,0.00,0.00,0.12,29.04,983.34,0.10,72.40,245.63,232.01,219.44,252.40,236.46,219.73,15.31,12.22,5.07,0.68,1.19,3.42,1.51,2.65,7.64,1.33,2.55,7.53,,,,14.43,13.97,16.95,0.00,2431540.16,0.020287,32.07
6/11/2012 8:00 PM,23.87,23.84,23.57,74.96,74.91,74.43,-0.03,-0.30,21.63,70.93,23.51,89.80,18.92,0.016855,25.94,0.00,0.00,0.12,29.03,983.08,0.03,17.95,241.64,236.34,223.32,241.31,235.25,223.21,16.12,9.12,3.56,1.12,2.04,4.42,2.50,4.56,9.88,2.34,4.47,9.84,,,,8.47,16.49,26.33,0.00,2434600.79,0.018788,29.69
6/11/2012 9:00 PM,22.87,23.00,22.96,73.17,73.41,73.32,0.13,0.09,22.04,71.68,23.44,97.77,19.46,0.017283,26.59,0.00,0.00,0.12,29.04,983.41,0.00,-1.35,237.84,239.91,224.85,244.14,243.70,225.50,9.25,7.47,2.89,0.68,1.49,3.88,1.52,3.33,8.67,1.28,3.12,8.61,,,,5.50,7.79,21.07,0.00,2436971.54,0.017677,27.95
6/11/2012 10:00 PM,22.34,22.58,22.52,72.21,72.64,72.54,0.24,0.19,21.58,70.85,23.31,98.12,18.96,0.016799,25.85,0.00,0.00,0.12,29.03,983.03,0.00,-1.49,276.32,213.25,199.72,273.05,212.60,199.49,8.91,9.87,4.21,0.51,0.92,3.04,1.13,2.05,6.79,0.98,1.81,6.65,,,,3.43,5.27,13.51,0.00,2438237.29,0.017122,27.06
6/11/2012 11:00 PM,22.10,22.35,22.24,71.79,72.23,72.03,0.25,0.14,21.37,70.47,23.16,98.19,18.72,0.016586,25.51,0.00,0.00,0.12,29.01,982.33,0.00,-1.53,201.00,191.19,178.39,189.27,187.07,175.65,18.44,15.26,5.93,0.73,1.25,3.65,1.64,2.79,8.17,0.67,1.98,7.73,,,,5.72,7.79,16.95,0.00,2438791.53,0.016892,26.68
6/12/2012,21.81,22.34,21.96,71.26,72.21,71.53,0.53,0.15,21.05,69.89,22.98,97.95,18.38,0.016277,25.02,0.00,0.00,0.00,28.97,981.14,0.00,-1.55,347.79,75.07,147.21,326.48,72.31,139.78,23.31,23.65,20.31,0.68,0.83,1.87,1.51,1.86,4.19,0.47,0.41,3.12,,,,4.35,5.72,19.92,0.00,2439486.78,0.016618,26.21
6/12/2012 1:00 AM,20.69,21.35,21.85,69.24,70.43,71.34,0.66,1.17,20.02,68.04,22.81,98.34,17.31,0.015243,23.48,0.00,0.00,0.00,28.98,981.45,0.00,-1.63,205.59,319.16,270.03,243.79,297.77,268.69,15.09,14.08,5.20,0.60,0.89,2.44,1.34,1.98,5.47,0.83,1.45,4.39,,,,4.12,5.04,7.79,0.00,2442148.99,0.015501,24.46
6/12/2012 2:00 AM,21.05,21.62,21.91,69.90,70.91,71.44,0.56,0.86,20.41,68.74,22.63,98.56,17.71,0.015614,24.05,0.00,0.00,0.00,29.00,982.20,0.00,-1.86,256.61,270.80,291.15,254.01,263.27,291.08,10.98,11.95,4.24,0.89,1.62,4.02,1.99,3.62,9.00,1.81,2.92,8.88,,,,4.35,6.41,15.34,0.00,2441284.34,0.015842,25.02
6/12/2012 3:00 AM,20.95,21.38,21.74,69.71,70.49,71.13,0.43,0.79,20.30,68.55,22.47,98.51,17.60,0.015499,23.89,2.52,0.10,0.00,29.02,982.66,0.00,-1.74,246.39,239.37,268.50,249.05,240.58,269.16,12.29,7.03,5.56,1.04,1.96,3.79,2.33,4.38,8.48,2.03,4.07,8.27,,,,7.79,10.99,19.46,0.10,2441528.20,0.015734,24.86
6/12/2012 4:00 AM,21.33,21.67,21.81,70.40,71.00,71.26,0.33,0.48,20.69,69.25,22.38,98.61,18.01,0.015890,24.47,0.18,0.01,0.10,29.01,982.34,0.00,-1.14,236.85,215.67,233.16,234.19,215.92,234.15,12.36,6.49,3.54,0.83,1.45,3.43,1.85,3.25,7.66,1.55,2.98,6.90,,,,7.79,13.51,18.09,0.01,2440618.32,0.016113,25.45
6/12/2012 5:00 AM,21.87,21.94,21.68,71.37,71.49,71.03,0.06,-0.19,21.24,70.23,22.32,98.76,18.59,0.016456,25.31,0.00,0.00,0.11,29.00,981.98,0.00,-2.14,227.39,198.23,182.19,230.45,194.41,180.66,21.07,21.68,7.00,0.75,0.95,3.08,1.68,2.12,6.88,0.77,1.49,6.60,,,,6.41,8.47,20.38,0.00,2439334.32,0.016662,26.31
6/12/2012 6:00 AM,21.60,21.79,21.60,70.88,71.23,70.88,0.19,0.00,20.98,69.77,22.28,98.83,18.31,0.016180,24.91,0.00,0.00,0.11,29.02,982.61,0.01,4.11,227.18,236.99,235.89,232.97,240.09,236.50,7.85,5.57,4.01,0.52,1.13,2.87,1.17,2.54,6.41,0.95,2.27,6.30,,,,4.12,5.27,12.59,0.00,2439990.44,0.016372,25.86
6/12/2012 7:00 AM,21.90,21.92,21.57,71.42,71.45,70.82,0.02,-0.34,21.29,70.32,22.24,98.90,18.64,0.016487,25.39,0.00,0.00,0.11,29.03,983.11,0.05,36.07,254.86,249.14,230.87,262.40,254.55,231.39,11.94,11.34,5.59,0.69,1.21,3.01,1.54,2.72,6.74,1.41,2.51,6.34,,,,4.81,6.64,10.76,0.00,2439269.06,0.016671,26.35
6/12/2012 8:00 AM,22.31,22.21,21.62,72.16,71.97,70.92,-0.11,-0.69,21.67,71.01,22.24,98.79,19.06,0.016886,25.99,0.00,0.00,0.11,29.03,983.18,0.17,120.99,235.43,253.59,277.19,247.85,265.83,280.25,14.75,13.38,9.93,1.04,1.28,2.28,2.33,2.86,5.09,1.94,2.58,4.90,,,,8.01,9.16,15.11,0.00,2438295.84,0.017092,27.02
6/12/2012 9:00 AM,22.71,22.59,21.77,72.87,72.66,71.18,-0.12,-0.94,19.92,67.85,22.28,86.71,17.13,0.015159,23.39,0.00,0.00,0.11,29.03,983.12,0.60,418.79,265.31,276.86,280.92,267.36,278.63,281.35,19.03,16.33,9.13,1.90,2.34,3.49,4.24,5.24,7.80,3.90,5.00,7.67,,,,11.22,13.05,19.01,0.00,2437361.40,0.017510,27.68
6/12/2012 10:00 AM,23.82,23.62,22.67,74.88,74.52,72.80,-0.20,-1.16,17.98,64.37,22.39,71.53,15.12,0.013390,20.73,0.00,0.00,0.11,29.04,983.57,0.89,620.57,264.51,272.07,271.49,264.58,273.52,272.72,20.65,15.05,12.03,2.16,2.86,3.52,4.84,6.40,7.87,4.27,5.98,7.56,,,,10.53,12.82,19.01,0.00,2434713.62,0.018722,29.60
6/12/2012 11:00 AM,23.92,23.71,22.78,75.06,74.68,73.00,-0.21,-1.15,18.19,64.73,22.62,72.02,15.31,0.013555,20.99,0.00,0.00,0.11,29.06,984.09,0.78,541.69,269.58,274.40,271.51,269.31,277.09,272.90,26.77,22.22,15.11,2.14,2.59,3.51,4.78,5.80,7.84,4.00,5.31,7.46,,,,16.72,13.97,19.92,0.00,2434475.75,0.018825,29.78
6/12/2012 12:00 PM,24.87,24.62,23.49,76.77,76.31,74.28,-0.25,-1.38,18.02,64.44,22.88,67.37,15.12,0.013425,20.79,0.00,0.00,0.11,29.06,984.12,1.22,852.44,249.74,258.53,255.02,251.53,257.40,254.47,26.06,20.73,13.22,2.54,3.22,3.99,5.67,7.21,8.93,4.86,6.47,8.38,,,,16.26,17.17,19.92,0.00,2432220.32,0.019928,31.53
6/12/2012 1:00 PM,24.83,24.55,23.52,76.69,76.18,74.34,-0.28,-1.31,18.38,65.08,23.23,69.10,15.46,0.013732,21.26,0.00,0.00,0.11,29.06,984.10,0.91,635.49,269.33,276.42,274.80,268.40,275.84,275.56,21.74,16.69,11.15,2.89,3.75,4.89,6.45,8.39,10.93,5.61,7.70,10.48,,,,20.38,22.44,23.59,0.00,2432319.51,0.019880,31.45
6/12/2012 2:00 PM,24.96,24.66,23.65,76.93,76.38,74.57,-0.31,-1.31,18.71,65.68,23.58,70.02,15.78,0.014032,21.70,0.00,0.00,0.11,29.05,983.85,0.93,649.65,260.75,268.98,269.10,261.58,270.57,270.24,25.64,23.38,12.04,2.51,3.23,4.48,5.62,7.22,10.01,4.92,6.57,9.66,,,,14.88,17.40,20.84,0.00,2432001.97,0.020051,31.71
6/12/2012 3:00 PM,26.05,25.79,24.73,78.89,78.41,76.51,-0.26,-1.32,18.29,64.93,23.88,63.99,15.33,0.013681,21.17,0.00,0.00,0.11,29.04,983.48,1.03,720.77,273.27,278.07,282.46,273.60,278.28,282.61,24.14,17.66,12.94,2.95,3.78,5.08,6.60,8.45,11.37,5.70,7.83,10.88,,,,16.26,20.38,33.20,0.00,2429425.07,0.021386,33.82
6/12/2012 4:00 PM,26.70,26.44,25.30,80.07,79.60,77.53,-0.26,-1.41,17.34,63.22,24.19,57.99,14.43,0.012894,19.97,0.00,0.00,0.11,29.03,983.12,1.15,798.57,280.10,291.00,299.71,280.39,291.95,300.15,24.34,18.21,15.02,3.02,3.80,5.47,6.76,8.50,12.23,6.06,7.96,11.85,,,,19.46,22.67,23.81,0.00,2427871.49,0.022236,35.15
6/12/2012 5:00 PM,26.04,25.84,24.93,78.87,78.51,76.88,-0.20,-1.10,16.98,62.56,24.47,58.93,14.12,0.012588,19.50,0.00,0.00,0.11,29.03,983.13,0.61,428.15,281.90,293.42,300.49,281.27,292.83,300.30,28.50,19.20,11.80,2.35,3.21,5.24,5.26,7.18,11.72,4.56,6.66,11.38,,,,17.86,22.21,31.60,0.00,2429454.12,0.021381,33.79
6/12/2012 6:00 PM,25.61,25.46,24.58,78.11,77.82,76.24,-0.16,-1.04,17.25,63.05,24.58,61.41,14.38,0.012807,19.83,0.00,0.00,0.11,29.02,982.88,0.51,357.10,284.20,285.29,289.25,280.60,285.89,288.81,28.00,19.51,13.18,2.06,2.67,4.24,4.61,5.96,9.47,4.02,5.55,9.04,,,,16.26,16.03,29.54,0.00,2430456.69,0.020853,32.95
6/12/2012 7:00 PM,24.91,24.86,24.20,76.83,76.75,75.56,-0.05,-0.71,17.60,63.69,24.57,65.52,14.73,0.013088,20.26,0.00,0.00,0.11,29.03,983.04,0.21,144.53,261.98,269.82,274.32,261.79,269.43,274.52,17.42,14.40,7.46,1.51,2.19,3.91,3.38,4.89,8.74,3.08,4.67,8.62,,,,8.24,11.22,13.97,0.00,2432138.48,0.019991,31.60
6/12/2012 8:00 PM,23.34,23.84,23.86,74.01,74.91,74.94,0.49,0.52,18.83,65.90,24.49,77.78,15.96,0.014132,21.84,0.00,0.00,0.11,29.03,983.28,0.03,19.84,295.14,251.20,274.09,294.00,250.62,274.25,7.80,5.70,5.15,0.72,1.02,2.82,1.60,2.27,6.30,1.51,2.22,6.25,,,,3.43,7.33,16.95,0.00,2435851.28,0.018201,28.77
6/12/2012 9:00 PM,20.89,23.00,23.77,69.60,73.40,74.79,2.11,2.88,19.51,67.11,24.28,94.09,16.76,0.014729,22.74,0.00,0.00,0.11,29.03,983.21,0.00,-1.17,273.58,278.36,297.12,269.28,281.62,297.75,4.69,4.58,2.98,0.65,1.11,3.71,1.46,2.48,8.30,1.38,2.42,8.26,,,,3.66,6.64,11.68,0.00,2441676.61,0.015668,24.77
6/12/2012 10:00 PM,20.38,21.53,23.32,68.68,70.76,73.98,1.16,2.94,19.63,67.33,23.99,97.76,16.91,0.014833,22.91,0.00,0.00,0.11,29.04,983.49,0.00,-1.46,280.19,250.63,292.47,269.93,256.36,293.67,6.72,7.75,2.74,0.47,0.52,3.18,1.06,1.17,7.12,0.79,0.92,7.07,,,,3.43,10.53,18.55,0.00,2442890.78,0.015174,23.99
6/12/2012 11:00 PM,19.64,20.82,22.34,67.36,69.47,72.22,1.18,2.70,18.94,66.10,23.67,97.94,16.25,0.014197,21.96,0.00,0.00,0.11,29.05,983.88,0.00,-1.39,278.95,244.34,264.46,277.94,249.29,264.94,5.41,4.31,2.75,0.60,0.40,1.65,1.34,0.89,3.68,1.24,0.87,3.65,,,,2.98,2.29,6.41,0.00,2444632.47,0.014497,22.93
6/13/2012,19.13,19.89,21.67,66.44,67.81,71.01,0.76,2.54,18.49,65.29,23.36,98.22,15.82,0.013789,21.34,0.00,0.00,0.00,29.06,984.01,0.00,-1.64,287.62,2.35,287.20,286.58,91.64,286.51,6.16,9.39,7.11,0.43,0.00,1.80,0.96,0.01,4.03,0.85,0.01,3.93,,,,2.75,0.92,8.93,0.00,2445842.19,0.014038,22.21
6/13/2012 1:00 AM,18.93,19.48,21.61,66.08,67.07,70.90,0.55,2.68,18.32,64.97,23.07,98.36,15.66,0.013635,21.11,0.00,0.00,0.00,29.06,983.97,0.00,-1.59,352.72,44.41,336.16,2.97,54.78,335.82,8.91,5.02,9.53,0.25,0.29,1.83,0.56,0.65,4.10,0.43,0.64,3.88,,,,2.06,2.52,8.24,0.00,2446321.66,0.013862,21.93
6/13/2012 2:00 AM,18.28,19.11,22.27,64.90,66.41,72.09,0.84,3.99,17.69,63.85,22.80,98.42,15.09,0.013099,20.29,0.00,0.00,0.00,29.05,983.84,0.00,-1.95,265.54,279.90,9.81,254.66,246.69,10.32,5.62,10.73,9.16,0.76,0.49,3.61,1.70,1.09,8.07,1.53,1.02,7.90,,,,3.66,4.35,12.82,0.00,2447870.88,0.013309,21.05
6/13/2012 3:00 AM,18.12,18.84,20.98,64.61,65.91,69.76,0.72,2.86,17.54,63.58,22.55,98.47,14.95,0.012975,20.10,0.00,0.00,0.00,29.05,983.77,0.00,-2.01,266.47,235.56,320.99,267.19,234.27,324.71,4.97,4.36,5.55,0.65,0.80,0.73,1.45,1.78,1.64,1.42,1.65,1.51,,,,4.81,7.56,10.08,0.00,2448250.36,0.013176,20.84
6/13/2012 4:00 AM,17.85,18.31,20.71,64.13,64.96,69.29,0.46,2.87,17.28,63.11,22.34,98.50,14.73,0.012765,19.78,0.00,0.00,0.00,29.04,983.46,0.00,-1.66,280.46,240.14,313.29,275.73,242.82,307.91,5.79,5.41,9.60,0.50,0.56,0.90,1.11,1.25,2.02,1.03,1.21,1.76,,,,2.75,2.52,4.12,0.00,2448891.87,0.012960,20.49
6/13/2012 5:00 AM,17.27,18.10,19.88,63.09,64.57,67.78,0.82,2.60,16.72,62.10,22.13,98.49,14.24,0.012308,19.08,0.00,0.00,0.00,29.04,983.37,0.00,-1.75,321.10,0.83,337.71,313.19,22.59,333.00,8.76,9.85,8.51,0.33,0.06,0.64,0.73,0.13,1.43,0.64,0.10,1.18,,,,2.29,2.06,3.89,0.00,2450256.95,0.012497,19.76
6/13/2012 6:00 AM,16.67,17.64,20.11,62.00,63.76,68.20,0.97,3.44,16.13,61.03,21.91,98.47,13.73,0.011838,18.37,0.00,0.00,0.00,29.05,983.64,0.02,12.45,290.66,24.00,0.83,279.43,31.66,1.64,2.40,10.83,18.43,0.30,0.03,1.28,0.68,0.06,2.86,0.61,0.06,2.69,,,,1.83,1.37,5.27,0.00,2451695.14,0.012022,19.01
6/13/2012 7:00 AM,17.57,17.75,19.27,63.63,63.94,66.69,0.17,1.70,17.02,62.64,21.69,98.53,14.50,0.012551,19.46,0.00,0.00,0.00,29.05,983.87,0.17,118.94,343.63,52.54,31.99,15.08,62.33,32.56,12.16,9.86,1.44,0.03,0.24,1.44,0.06,0.53,3.22,0.04,0.48,3.17,,,,1.37,2.06,8.24,0.00,2449544.36,0.012737,20.15
6/13/2012 8:00 AM,20.35,19.93,19.58,68.63,67.87,67.24,-0.42,-0.77,16.28,61.30,21.55,79.51,13.74,0.011986,18.60,0.00,0.00,0.00,29.06,984.06,0.45,314.52,115.78,93.64,33.84,110.48,93.33,34.00,20.35,20.20,15.74,0.62,0.59,0.82,1.40,1.31,1.83,1.28,1.25,1.66,,,,4.35,4.12,6.18,0.00,2442949.72,0.015160,23.98
6/13/2012 9:00 AM,22.63,22.25,21.56,72.73,72.05,70.81,-0.38,-1.06,16.07,60.93,21.54,68.00,13.46,0.011828,18.37,0.00,0.00,0.00,29.06,984.27,0.51,356.69,64.88,48.34,35.39,64.13,43.11,34.71,37.43,25.51,12.24,0.65,1.20,2.39,1.45,2.68,5.34,1.15,2.45,5.18,,,,7.33,9.16,12.14,0.00,2437550.39,0.017408,27.55
6/13/2012 10:00 AM,23.71,23.26,22.45,74.69,73.88,72.41,-0.45,-1.26,16.07,60.92,21.64,63.75,13.42,0.011831,18.38,0.00,0.00,0.00,29.08,984.76,0.76,533.35,39.11,32.29,23.70,40.47,30.02,22.59,36.43,25.67,14.44,1.19,1.83,2.85,2.67,4.09,6.37,1.91,3.62,6.06,,,,10.76,13.97,14.43,0.00,2434966.15,0.018585,29.42
6/13/2012 11:00 AM,25.49,24.82,23.85,77.88,76.68,74.92,-0.66,-1.64,15.75,60.34,21.87,56.17,13.09,0.011604,18.04,0.00,0.00,0.00,29.09,985.04,1.26,877.52,82.90,68.27,42.75,88.25,70.43,42.62,27.20,30.76,16.15,1.91,2.14,2.41,4.28,4.79,5.40,3.60,4.03,4.81,,,,12.82,10.76,11.91,0.00,2430754.43,0.020659,32.72
6/13/2012 12:00 PM,26.67,25.97,25.09,80.01,78.74,77.17,-0.71,-1.58,16.56,61.80,22.26,55.26,13.74,0.012243,19.01,0.00,0.00,0.00,29.08,984.77,1.38,961.97,91.81,82.83,65.44,92.15,84.66,66.90,19.53,17.21,12.77,2.40,2.53,2.38,5.38,5.65,5.33,4.95,5.23,4.99,,,,16.26,14.20,11.22,0.00,2427940.51,0.022168,35.10
6/13/2012 1:00 PM,27.81,27.16,26.23,82.05,80.90,79.22,-0.64,-1.58,15.38,59.69,22.77,47.99,12.72,0.011372,17.67,0.00,0.00,0.00,29.07,984.31,1.40,976.77,85.16,72.88,59.58,90.83,76.75,60.83,24.20,19.84,12.84,2.34,2.60,2.98,5.23,5.82,6.67,4.48,4.99,6.00,,,,13.05,14.88,16.72,0.00,2425248.15,0.023698,37.50
6/13/2012 2:00 PM,28.65,27.98,27.00,83.57,82.37,80.59,-0.67,-1.65,14.95,58.91,23.35,44.50,12.37,0.011085,17.22,0.00,0.00,0.00,29.05,983.78,1.35,941.09,39.78,21.34,18.46,33.02,24.10,19.71,39.37,26.61,25.35,1.48,2.05,2.53,3.31,4.58,5.66,1.51,3.39,5.03,,,,9.39,12.59,16.03,0.00,2423253.28,0.024903,39.39
6/13/2012 3:00 PM,29.17,28.56,27.57,84.51,83.41,81.62,-0.61,-1.61,14.44,58.00,23.94,41.79,11.96,0.010734,16.68,0.00,0.00,0.00,29.03,983.27,1.14,793.32,42.26,29.74,26.64,48.85,33.72,26.95,37.88,26.24,13.32,1.53,2.21,3.18,3.43,4.94,7.12,2.17,4.15,6.60,,,,11.68,14.20,14.66,0.00,2422007.42,0.025684,40.60
6/13/2012 4:00 PM,29.50,28.87,27.97,85.10,83.97,82.35,-0.62,-1.53,13.88,56.99,24.42,39.60,11.53,0.010362,16.11,0.00,0.00,0.00,29.03,983.02,0.99,693.37,82.51,72.65,63.40,88.23,73.31,62.70,25.60,17.87,10.94,2.32,3.17,3.63,5.19,7.09,8.11,4.63,6.36,7.69,,,,16.95,16.49,20.15,0.00,2421235.83,0.026175,41.37
6/13/2012 5:00 PM,29.52,28.98,28.11,85.13,84.17,82.59,-0.53,-1.41,12.21,53.99,24.63,35.46,10.36,0.009295,14.47,0.00,0.00,0.00,29.03,983.01,0.80,559.08,53.34,42.93,36.37,58.09,42.78,34.01,39.80,22.13,9.43,1.82,3.19,4.95,4.08,7.14,11.06,3.08,6.40,10.62,,,,15.80,16.03,18.32,0.00,2421189.47,0.026203,41.41
6/13/2012 6:00 PM,29.01,28.66,27.91,84.21,83.58,82.23,-0.35,-1.10,11.61,52.89,24.70,35.08,9.97,0.008922,13.90,0.00,0.00,0.00,29.03,983.06,0.56,392.42,54.24,39.70,35.58,48.51,38.00,35.01,42.32,19.85,7.38,1.12,2.62,4.68,2.52,5.86,10.47,1.94,5.57,10.32,,,,10.30,14.88,16.26,0.00,2422399.29,0.025442,40.21
6/13/2012 7:00 PM,27.59,27.81,27.56,81.66,82.07,81.61,0.22,-0.03,11.81,53.25,24.67,38.52,10.12,0.009019,14.05,0.00,0.00,0.00,29.03,983.18,0.23,158.99,25.47,29.31,27.24,20.84,28.78,27.17,44.23,16.23,4.78,0.58,2.39,4.95,1.30,5.33,11.07,1.03,5.15,11.01,,,,8.24,11.45,25.42,0.00,2425766.54,0.023433,37.04
6/13/2012 8:00 PM,25.63,26.53,26.97,78.13,79.75,80.54,0.90,1.34,13.13,55.63,24.56,47.15,11.08,0.009821,15.28,0.00,0.00,0.00,29.03,983.14,0.03,18.49,17.96,23.69,25.51,11.76,23.54,25.53,26.30,12.40,3.24,0.28,2.19,6.03,0.63,4.89,13.48,0.57,4.79,13.45,,,,3.43,9.39,28.39,0.00,2430423.24,0.020872,32.99
6/13/2012 9:00 PM,23.06,24.83,25.82,73.51,76.70,78.48,1.78,2.77,14.12,57.42,24.30,58.43,11.87,0.010440,16.23,0.00,0.00,0.00,29.03,983.15,0.00,-0.92,22.87,29.81,25.46,323.92,26.83,25.52,12.83,12.46,4.45,0.03,1.25,5.49,0.06,2.79,12.27,0.05,2.68,12.23,,,,1.60,10.30,27.48,0.00,2436521.94,0.017898,28.29
6/13/2012 10:00 PM,21.73,23.26,24.51,71.11,73.87,76.12,1.53,2.78,13.94,57.09,23.94,62.48,11.78,0.010304,16.03,0.00,0.00,0.00,29.04,983.61,0.00,-1.23,27.08,65.15,25.26,20.14,64.54,25.32,12.32,3.59,4.06,0.34,0.82,3.33,0.75,1.82,7.44,0.70,1.77,7.41,,,,2.29,4.58,23.59,0.00,2439676.84,0.016496,26.09
6/13/2012 11:00 PM,20.49,21.53,23.68,68.88,70.76,74.62,1.04,3.19,14.22,57.60,23.56,68.68,12.03,0.010484,16.31,0.00,0.00,0.00,29.05,983.78,0.00,-1.27,54.55,56.81,41.44,58.01,57.13,40.95,7.05,3.07,2.76,0.34,0.83,4.13,0.77,1.85,9.24,0.70,1.83,9.19,,,,2.06,6.41,16.26,0.00,2442622.82,0.015280,24.17
6/14/2012,20.01,20.96,23.04,68.02,69.72,73.47,0.95,3.03,14.84,58.72,23.19,73.58,12.53,0.010907,16.96,0.00,0.00,0.00,29.05,983.93,0.00,-1.32,89.05,57.67,38.70,87.30,55.66,38.64,9.98,6.99,3.48,0.33,1.24,4.79,0.74,2.78,10.70,0.70,2.70,10.67,,,,2.98,5.95,22.21,0.00,2443763.15,0.014826,23.45
6/14/2012 1:00 AM,19.84,20.62,22.52,67.71,69.12,72.54,0.78,2.68,14.98,58.96,22.86,74.99,12.65,0.011003,17.10,0.00,0.00,0.00,29.05,983.84,0.00,-1.62,65.29,73.07,34.25,53.89,73.10,34.21,14.46,10.14,5.85,0.25,1.01,4.13,0.56,2.26,9.24,0.49,2.20,9.18,,,,2.52,5.27,20.15,0.00,2444162.91,0.014674,23.21
6/14/2012 2:00 AM,19.39,20.14,21.92,66.90,68.25,71.45,0.75,2.53,14.80,58.64,22.56,76.25,12.52,0.010876,16.91,0.00,0.00,0.00,29.05,983.92,0.00,-1.48,65.17,64.44,39.28,60.65,64.08,39.21,9.86,8.76,4.13,0.48,1.27,4.49,1.08,2.85,10.05,0.91,2.74,10.01,,,,2.98,5.95,16.49,0.00,2445232.39,0.014271,22.57
6/14/2012 3:00 AM,19.00,19.74,21.36,66.21,67.53,70.45,0.74,2.36,14.97,58.94,22.29,78.91,12.67,0.010989,17.08,0.00,0.00,0.00,29.05,983.77,0.00,-1.90,79.03,69.95,42.85,71.55,70.19,42.25,16.31,10.32,3.82,0.37,1.63,4.66,0.83,3.65,10.42,0.72,3.54,10.35,,,,3.66,8.70,18.78,0.00,2446151.59,0.013929,22.03
6/14/2012 4:00 AM,19.26,19.74,20.45,66.67,67.53,68.80,0.48,1.18,14.68,58.42,22.04,76.23,12.43,0.010785,16.77,0.00,0.00,0.00,29.05,983.82,0.00,-1.47,69.27,59.31,53.67,66.31,57.42,53.04,12.52,9.18,3.26,0.50,1.65,3.11,1.12,3.69,6.95,1.01,3.58,6.93,,,,3.89,10.08,11.68,0.00,2445538.23,0.014155,22.39
6/14/2012 5:00 AM,18.90,19.16,20.01,66.02,66.48,68.01,0.26,1.11,14.93,58.88,21.83,79.24,12.64,0.010961,17.04,0.00,0.00,0.00,29.06,983.99,0.00,-1.44,51.36,60.59,50.82,49.17,59.74,50.55,10.30,8.10,2.24,0.37,1.15,3.01,0.82,2.57,6.74,0.78,2.53,6.73,,,,3.66,5.72,11.91,0.00,2446401.24,0.013833,21.88
6/14/2012 6:00 AM,18.53,18.76,19.46,65.36,65.76,67.03,0.22,0.93,14.81,58.65,21.64,80.40,12.55,0.010865,16.90,0.00,0.00,0.00,29.07,984.41,0.02,12.60,64.74,46.86,56.62,56.68,46.27,56.29,12.64,9.00,4.71,0.36,1.22,2.30,0.80,2.73,5.14,0.71,2.69,5.11,,,,2.75,5.27,11.45,0.00,2447267.11,0.013515,21.39
6/14/2012 7:00 AM,18.89,18.93,19.25,66.00,66.08,66.64,0.04,0.36,15.09,59.16,21.49,80.11,12.77,0.011058,17.21,0.00,0.00,0.00,29.09,985.14,0.14,99.50,52.03,48.29,61.57,41.38,46.88,61.56,15.88,8.51,6.57,0.36,0.93,2.04,0.81,2.07,4.57,0.70,2.02,4.52,,,,2.98,4.58,11.22,0.00,2446424.46,0.013811,21.87
6/14/2012 8:00 AM,20.29,20.08,19.60,68.52,68.15,67.29,-0.21,-0.69,15.17,59.31,21.45,73.92,12.79,0.011122,17.32,0.00,0.00,0.00,29.11,985.84,0.26,182.66,60.46,55.47,55.15,63.42,55.31,54.57,26.81,16.34,8.80,0.90,1.54,2.42,2.02,3.44,5.41,1.76,3.25,5.32,,,,6.41,8.93,12.59,0.00,2443093.49,0.015063,23.87
6/14/2012 9:00 AM,22.17,21.67,20.93,71.90,71.01,69.68,-0.49,-1.24,14.70,58.47,21.49,63.97,12.35,0.010799,16.83,0.00,0.00,0.00,29.12,986.27,0.57,396.73,83.15,74.27,59.58,85.03,76.45,59.69,17.01,13.11,9.13,2.40,2.56,2.41,5.36,5.71,5.39,5.14,5.50,5.23,,,,38.47,43.51,24.04,0.00,2438639.47,0.016893,26.79
6/14/2012 10:00 AM,23.53,22.95,22.16,74.36,73.32,71.88,-0.58,-1.37,14.74,58.53,21.60,59.14,12.34,0.010839,16.90,,0.00,0.00,29.13,986.47,0.96,668.97,75.90,67.82,62.37,87.62,73.61,60.89,32.30,22.72,22.59,1.35,1.54,1.64,3.02,3.45,3.67,2.26,2.99,3.38,,,,8.47,9.62,12.14,0.00,2435401.25,0.018350,29.10
6/14/2012 11:00 AM,25.21,24.69,24.17,77.39,76.45,75.50,-0.52,-1.05,15.29,59.52,21.86,55.43,12.73,0.011248,17.52,,0.00,0.00,29.13,986.55,1.09,757.05,173.20,148.38,142.67,171.99,161.89,142.71,30.74,31.59,35.10,1.03,0.86,0.77,2.31,1.93,1.73,1.35,1.06,0.82,,,,6.87,6.41,5.72,0.00,2431403.75,0.020298,32.19
6/14/2012 12:00 PM,26.60,26.14,25.70,79.89,79.06,78.27,-0.46,-0.90,16.89,62.41,22.28,56.65,14.04,0.012492,19.42,,0.00,0.00,29.12,986.30,1.27,886.72,146.32,147.53,177.57,145.25,151.46,174.92,25.63,24.85,30.36,1.37,1.29,1.28,3.07,2.88,2.87,1.63,1.95,2.24,,,,9.62,10.53,8.24,0.00,2428105.75,0.022046,34.96
6/14/2012 1:00 PM,27.87,27.44,26.63,82.17,81.40,79.93,-0.43,-1.24,17.92,64.26,22.81,56.22,14.91,0.013351,20.72,,0.00,0.00,29.12,986.05,1.31,911.94,226.23,230.60,236.53,232.60,248.28,239.59,30.84,27.53,25.36,1.39,1.58,1.83,3.12,3.52,4.09,0.99,1.86,3.09,,,,12.14,9.39,13.05,0.00,2425099.25,0.023751,37.65
6/14/2012 2:00 PM,28.56,28.19,27.25,83.40,82.75,81.04,-0.36,-1.31,18.06,64.51,23.38,54.53,15.02,0.013483,20.91,,0.00,0.00,29.10,985.56,1.11,773.81,230.06,252.99,260.90,235.18,255.19,258.34,28.92,26.59,25.97,1.47,1.51,1.83,3.29,3.37,4.09,1.75,2.28,3.15,,,,10.30,10.53,10.30,0.00,2423470.25,0.024732,39.19
6/14/2012 3:00 PM,29.38,29.00,28.01,84.89,84.20,82.43,-0.38,-1.37,17.38,63.29,23.95,49.87,14.38,0.012941,20.07,,0.00,0.00,29.08,984.81,1.15,799.68,281.60,293.55,286.01,275.14,291.55,287.22,30.63,28.10,21.82,1.57,1.81,2.06,3.52,4.04,4.60,2.23,2.96,3.85,,,,11.22,12.14,13.97,0.00,2421507.75,0.025957,41.10
6/14/2012 4:00 PM,29.98,29.52,28.60,85.96,85.14,83.48,-0.46,-1.38,15.80,60.45,24.46,43.65,13.02,0.011726,18.21,,0.00,0.00,29.07,984.46,1.10,769.14,299.78,313.61,297.89,308.14,315.09,301.71,29.26,28.49,25.00,1.17,1.36,1.58,2.62,3.04,3.52,1.53,2.26,2.89,,,,8.01,8.70,8.47,0.00,2420097.75,0.026867,42.52
6/14/2012 5:00 PM,29.88,29.53,28.74,85.78,85.15,83.73,-0.35,-1.14,15.50,59.90,24.81,43.04,12.77,0.011492,17.86,,0.00,0.00,29.07,984.37,0.71,492.54,3.61,6.62,354.49,353.63,357.73,352.59,34.27,25.41,23.40,1.00,1.14,1.27,2.23,2.55,2.84,1.57,1.98,2.55,,,,6.64,8.70,8.01,0.00,2420333.75,0.026718,42.28
6/14/2012 6:00 PM,27.53,28.82,29.18,81.55,83.88,84.53,1.29,1.65,17.53,63.55,24.96,56.62,14.62,0.013083,20.27,,0.00,0.00,29.07,984.33,0.16,112.72,296.09,247.61,237.83,300.93,263.69,242.21,10.23,12.19,16.51,0.58,0.61,0.48,1.29,1.36,1.07,1.09,1.03,0.75,,,,4.12,5.95,5.04,0.00,2425909.75,0.023365,36.98
6/14/2012 7:00 PM,26.10,26.77,27.82,78.98,80.18,82.08,0.66,1.72,19.31,66.76,24.91,68.03,16.32,0.014576,22.54,,0.00,0.00,29.07,984.57,0.11,76.63,339.11,113.39,147.04,333.08,208.34,148.16,13.34,14.36,7.79,0.52,0.24,1.56,1.16,0.55,3.49,0.90,0.25,2.73,,,,2.98,4.58,5.95,0.00,2429296.75,0.021432,33.92
6/14/2012 8:00 PM,25.68,25.94,25.89,78.22,78.70,78.60,0.27,0.21,20.02,68.03,24.77,73.37,17.08,0.015237,23.55,,0.05,0.00,29.08,984.86,0.03,18.48,281.32,141.54,158.53,246.17,228.57,159.79,27.05,20.66,18.09,1.08,1.63,2.65,2.41,3.64,5.92,0.35,0.81,3.26,,,,10.08,13.05,17.40,0.05,2430311.50,0.020939,33.15
6/14/2012 9:00 PM,19.50,19.80,20.45,67.10,67.64,68.80,0.30,0.94,18.80,65.85,24.48,97.93,16.15,0.014075,21.82,29.97,1.18,0.48,29.12,986.32,0.00,-1.39,328.25,343.72,342.97,320.16,335.71,326.42,36.17,26.80,14.57,2.42,3.83,6.42,5.42,8.56,14.36,2.84,6.16,11.63,,,,22.21,29.08,32.75,1.18,2444966.68,0.014373,22.79
6/14/2012 10:00 PM,18.37,18.68,21.91,65.07,65.63,71.44,0.31,3.54,17.75,63.96,23.27,98.24,15.14,0.013122,20.37,4.05,0.16,1.34,29.11,985.96,0.00,-1.22,268.79,283.92,297.99,273.99,288.42,308.35,20.85,14.94,11.18,1.19,1.51,1.75,2.66,3.39,3.92,1.41,1.83,2.60,,,,7.10,10.53,12.37,0.16,2447652.64,0.013357,21.17
6/14/2012 11:00 PM,18.38,18.58,19.96,65.08,65.44,67.92,0.20,1.58,17.78,64.00,22.86,98.38,15.17,0.013142,20.40,0.00,0.00,1.39,29.12,986.10,0.00,-1.18,12.63,51.88,57.65,19.68,48.29,69.93,16.07,12.08,7.88,0.78,0.93,2.17,1.74,2.08,4.84,1.21,1.48,3.84,,,,4.81,7.56,9.16,0.00,2447641.19,0.013359,21.18
6/15/2012,18.03,18.43,21.31,64.46,65.17,70.35,0.39,3.27,17.46,63.42,22.73,98.44,14.88,0.012873,19.99,0.00,0.00,0.00,29.12,986.10,0.00,-1.16,267.45,308.55,158.71,264.00,282.98,158.32,16.08,9.11,6.12,0.84,0.90,3.24,1.87,2.02,7.24,1.27,1.03,5.89,,,,5.95,5.95,16.95,0.00,2448450.54,0.013077,20.73
6/15/2012 1:00 AM,17.83,18.30,20.30,64.10,64.94,68.55,0.47,2.47,17.26,63.08,22.58,98.47,14.71,0.012714,19.75,0.00,0.00,0.00,29.11,985.97,0.00,-1.19,306.19,278.82,190.03,309.76,255.99,188.72,15.10,14.22,7.79,0.56,0.29,2.39,1.24,0.65,5.36,0.93,0.20,5.22,,,,3.21,4.35,16.03,0.00,2448933.21,0.012911,20.47
6/15/2012 2:00 AM,17.73,18.18,20.34,63.92,64.73,68.61,0.45,2.61,17.17,62.91,22.42,98.51,14.63,0.012641,19.64,0.00,0.00,0.00,29.11,985.82,0.00,-1.34,288.42,277.30,177.07,297.56,330.63,176.25,8.44,8.87,5.18,0.31,0.03,3.22,0.69,0.07,7.21,0.61,0.07,7.12,,,,2.52,2.06,11.22,0.00,2449168.62,0.012832,20.34
6/15/2012 3:00 AM,17.62,18.30,20.57,63.71,64.94,69.02,0.68,2.95,17.07,62.72,22.24,98.54,14.54,0.012553,19.50,0.00,0.00,0.00,29.11,985.93,0.00,-1.01,286.34,9.24,179.36,284.88,22.71,177.70,10.43,10.64,3.30,0.25,0.32,3.27,0.57,0.71,7.32,0.38,0.52,7.25,,,,2.75,3.43,16.72,0.00,2449438.54,0.012739,20.19
6/15/2012 4:00 AM,17.71,18.02,20.06,63.87,64.44,68.11,0.32,2.35,17.16,62.89,22.07,98.58,14.61,0.012619,19.62,0.09,0.00,0.01,29.13,986.61,0.00,-1.36,315.96,0.96,226.63,309.63,28.62,224.24,11.20,18.74,6.12,0.33,0.26,1.55,0.74,0.57,3.47,0.57,0.45,3.32,,,,3.21,2.75,8.47,0.00,2449231.48,0.012800,20.30
6/15/2012 5:00 AM,17.37,17.66,19.83,63.27,63.78,67.70,0.28,2.46,16.84,62.30,21.89,98.59,14.33,0.012350,19.22,0.00,0.00,0.01,29.15,987.17,0.00,-1.43,289.28,269.80,246.97,284.27,236.14,245.75,13.14,7.89,4.89,0.58,0.27,2.09,1.29,0.61,4.67,1.03,0.45,4.58,,,,3.21,2.98,8.70,0.00,2450023.30,0.012527,19.88
6/15/2012 6:00 AM,16.81,17.22,19.83,62.26,63.00,67.70,0.41,3.02,16.29,61.32,21.73,98.60,13.87,0.011905,18.56,0.00,0.00,0.01,29.18,988.16,0.02,12.35,261.05,237.13,254.15,259.24,236.42,253.66,4.68,3.27,3.48,0.51,0.93,2.81,1.14,2.07,6.27,1.11,2.05,6.22,,,,3.43,3.43,11.45,0.00,2451359.74,0.012075,19.18
6/15/2012 7:00 AM,17.75,17.78,20.63,63.94,64.00,69.14,0.03,2.89,17.22,62.99,21.56,98.70,14.67,0.012638,19.69,0.00,0.00,0.01,29.21,989.06,0.12,84.03,250.03,222.31,226.61,247.28,239.05,226.49,9.08,6.56,4.17,0.64,0.74,3.15,1.43,1.66,7.03,1.23,1.60,6.62,,,,4.12,5.72,13.05,0.00,2449135.95,0.012804,20.36
6/15/2012 8:00 AM,19.31,19.02,21.08,66.76,66.23,69.95,-0.29,1.77,18.77,65.78,21.48,98.85,16.10,0.013969,21.73,0.00,0.00,0.01,29.22,989.52,0.33,231.11,237.17,224.77,239.06,227.17,227.03,243.48,15.43,16.22,1.64,0.53,0.55,2.32,1.19,1.22,5.18,1.06,1.17,5.01,,,,3.89,4.81,14.88,0.00,2445422.05,0.014130,22.48
6/15/2012 9:00 AM,22.37,21.98,21.90,72.26,71.56,71.42,-0.39,-0.46,19.64,67.35,21.51,87.03,16.85,0.014783,22.98,0.00,0.00,0.01,29.23,989.92,0.55,380.32,200.31,220.40,198.87,204.56,214.67,199.15,24.58,20.23,10.00,0.46,0.39,1.56,1.03,0.88,3.49,0.74,0.73,3.32,,,,3.43,4.58,7.56,0.00,2438166.65,0.017046,27.13
6/15/2012 10:00 AM,24.21,23.54,22.58,75.58,74.38,72.65,-0.67,-1.58,17.02,62.64,21.63,65.86,14.23,0.012523,19.53,0.00,0.00,0.01,29.22,989.65,0.97,678.95,207.56,198.77,177.85,202.14,190.66,173.82,21.42,20.94,22.00,1.02,1.06,1.42,2.28,2.36,3.17,1.74,1.88,2.73,,,,8.93,8.47,8.24,0.00,2433786.73,0.019058,30.32
6/15/2012 11:00 AM,25.56,24.67,24.10,78.00,76.40,75.40,-0.89,-1.50,16.73,62.11,21.88,59.58,13.92,0.012300,19.19,0.00,0.00,0.01,29.22,989.43,1.19,827.71,158.75,161.39,151.54,146.74,148.43,151.16,28.20,26.94,24.72,1.24,1.26,1.46,2.78,2.81,3.27,1.47,1.92,2.55,,,,8.93,11.22,8.47,0.00,2430590.07,0.020653,32.85
6/15/2012 12:00 PM,26.52,25.75,25.20,79.74,78.35,77.40,-0.77,-1.30,16.58,61.85,22.25,55.82,13.76,0.012205,19.04,0.00,0.00,0.01,29.21,989.17,1.38,961.31,150.99,165.51,173.01,148.95,155.66,163.36,35.23,28.11,17.70,1.35,1.40,1.82,3.01,3.13,4.07,1.32,1.61,2.32,,,,10.08,9.62,8.47,0.00,2428305.41,0.021866,34.77
6/15/2012 1:00 PM,26.69,26.35,25.58,80.03,79.42,78.05,-0.34,-1.10,16.45,61.61,22.70,54.80,13.64,0.012109,18.88,0.00,0.00,0.01,29.19,988.69,1.19,828.77,134.98,139.59,166.74,134.01,145.87,170.10,27.71,24.24,22.21,1.38,1.41,1.60,3.08,3.15,3.58,1.28,1.18,1.31,,,,10.08,13.97,8.70,0.00,2427911.70,0.022092,35.12
6/15/2012 2:00 PM,27.67,27.31,26.57,81.80,81.16,79.83,-0.35,-1.10,16.73,62.12,23.17,52.79,13.86,0.012350,19.24,0.00,0.00,0.01,29.18,988.23,1.30,909.48,209.85,219.92,223.19,202.94,208.28,217.55,30.97,27.17,28.24,1.24,1.37,1.45,2.77,3.07,3.24,1.63,1.84,2.30,,,,8.47,8.47,11.45,0.00,2425579.35,0.023420,37.21
6/15/2012 3:00 PM,28.13,27.86,27.03,82.64,82.15,80.66,-0.27,-1.10,16.31,61.35,23.68,49.98,13.48,0.012026,18.74,0.00,0.00,0.01,29.17,987.92,1.18,819.72,234.11,255.00,254.61,228.15,245.17,236.16,17.17,27.97,30.07,1.34,1.16,1.06,2.99,2.60,2.36,1.30,1.48,1.22,,,,7.33,10.08,7.56,0.00,2424472.71,0.024069,38.23
6/15/2012 4:00 PM,28.95,28.41,27.62,84.11,83.13,81.72,-0.54,-1.33,15.74,60.34,24.15,46.04,12.99,0.011621,18.11,0.00,0.00,0.01,29.16,987.65,1.07,749.33,102.08,82.71,62.82,109.15,81.90,59.46,24.02,25.45,21.13,1.12,1.24,1.41,2.52,2.78,3.16,0.93,0.99,1.17,,,,7.33,7.33,7.33,0.00,2422535.79,0.025239,40.08
6/15/2012 5:00 PM,29.03,28.89,28.25,84.25,84.00,82.85,-0.14,-0.78,15.22,59.40,24.47,44.30,12.56,0.011232,17.51,0.00,0.00,0.01,29.16,987.48,0.74,515.37,246.38,249.78,236.53,230.65,230.50,219.90,19.55,18.96,23.35,1.13,1.14,1.17,2.53,2.55,2.63,1.09,1.18,1.21,,,,7.10,7.33,8.70,0.00,2422356.12,0.025354,40.25
6/15/2012 6:00 PM,28.73,28.48,27.75,83.71,83.26,81.95,-0.25,-0.98,15.69,60.24,24.63,46.45,12.95,0.011578,18.04,0.00,0.00,0.01,29.15,987.27,0.55,381.65,324.91,346.59,350.05,323.74,346.05,356.28,29.01,15.80,12.77,0.69,1.05,1.27,1.54,2.36,2.83,1.20,1.93,2.34,,,,6.41,6.41,5.95,0.00,2423060.74,0.024926,39.56
6/15/2012 7:00 PM,27.18,28.19,27.85,80.92,82.75,82.12,1.02,0.67,17.70,63.86,24.71,58.09,14.75,0.013151,20.45,0.00,0.00,0.01,29.16,987.48,0.22,156.89,315.32,8.46,64.66,313.59,27.56,55.04,14.22,17.52,14.25,0.63,0.48,1.13,1.40,1.08,2.54,1.19,0.99,2.21,,,,2.98,7.10,7.10,0.00,2426743.38,0.022801,36.20
6/15/2012 8:00 PM,24.87,26.58,27.49,76.77,79.84,81.48,1.70,2.62,19.14,66.45,24.71,72.34,16.20,0.014354,22.28,0.00,0.00,0.01,29.17,987.84,0.04,28.78,316.73,49.05,37.57,317.36,21.62,37.97,5.31,15.51,3.84,0.41,0.12,0.49,0.92,0.27,1.10,0.82,0.25,0.99,,,,2.29,2.52,2.52,0.00,2432216.00,0.019858,31.54
6/15/2012 9:00 PM,23.57,24.86,26.99,74.43,76.75,80.59,1.29,3.42,19.88,67.78,24.59,81.91,17.02,0.015024,23.31,0.00,0.00,0.01,29.18,988.15,0.00,-1.03,332.69,187.66,143.60,335.03,48.24,151.22,4.35,15.14,4.41,0.43,0.23,0.44,0.97,0.51,0.99,0.69,0.50,0.82,,,,3.21,3.21,2.52,0.00,2435306.24,0.018362,29.17
6/15/2012 10:00 PM,23.50,23.92,25.29,74.30,75.06,77.52,0.42,1.79,20.08,68.14,24.37,83.40,17.24,0.015215,23.60,0.00,0.00,0.01,29.19,988.55,0.00,-1.47,249.17,181.59,153.71,229.77,203.46,177.18,14.85,10.54,5.30,1.15,2.01,3.69,2.57,4.50,8.25,1.79,3.18,7.17,,,,11.45,16.72,17.63,0.00,2435473.09,0.018279,29.05
6/15/2012 11:00 PM,23.24,23.53,23.50,73.83,74.35,74.31,0.29,0.26,18.74,65.74,24.14,77.70,15.88,0.013966,21.72,0.00,0.00,0.01,29.20,989.01,0.00,-1.54,238.78,225.22,203.46,241.33,223.88,203.34,12.94,8.41,4.96,1.24,2.39,4.56,2.77,5.34,10.19,2.41,4.99,9.96,,,,6.41,11.91,19.46,0.00,2436094.07,0.017979,28.59
6/16/2012,21.84,22.52,22.80,71.31,72.54,73.03,0.68,0.96,18.42,65.15,23.94,82.84,15.62,0.013666,21.27,0.00,0.00,0.00,29.21,989.18,0.00,-1.44,236.23,250.14,228.06,239.12,250.25,227.89,9.59,8.31,3.98,0.92,1.80,4.61,2.05,4.02,10.31,1.87,3.94,10.24,,,,5.27,13.05,23.81,0.00,2439422.96,0.016508,26.25
6/16/2012 1:00 AM,20.72,21.69,22.33,69.30,71.03,72.19,0.96,1.61,18.55,65.39,23.73,89.40,15.80,0.013775,21.43,0.00,0.00,0.00,29.21,989.13,0.00,-1.47,250.90,240.94,251.07,246.14,241.33,251.05,6.55,6.33,3.27,0.59,1.17,3.83,1.32,2.61,8.58,1.20,2.53,8.42,,,,3.21,8.47,21.07,0.00,2442072.16,0.015414,24.51
6/16/2012 2:00 AM,20.31,21.25,22.01,68.56,70.25,71.62,0.94,1.70,18.87,65.97,23.51,93.58,16.14,0.014058,21.86,0.00,0.00,0.00,29.21,989.06,0.00,-1.64,296.65,216.34,247.97,281.30,230.54,248.20,5.35,3.43,3.35,0.36,0.66,3.12,0.81,1.48,6.97,0.72,1.32,6.93,,,,3.21,4.12,16.49,0.00,2443047.86,0.015028,23.90
6/16/2012 3:00 AM,19.55,20.46,21.50,67.19,68.83,70.69,0.91,1.95,18.84,65.92,23.31,97.87,16.15,0.014025,21.81,0.00,0.00,0.00,29.21,989.15,0.00,-1.32,303.60,111.35,246.69,298.82,204.76,246.59,5.44,4.15,3.96,0.27,0.28,2.08,0.60,0.63,4.66,0.45,0.31,4.63,,,,2.52,3.89,20.61,0.00,2444856.01,0.014331,22.79
6/16/2012 4:00 AM,19.00,19.73,20.36,66.20,67.52,68.64,0.73,1.36,18.34,65.02,23.10,98.07,15.68,0.013585,21.14,0.00,0.00,0.00,29.21,989.23,0.00,-1.28,322.89,36.12,195.88,315.22,26.22,196.08,12.23,7.49,5.64,0.36,0.22,1.95,0.79,0.50,4.37,0.46,0.43,4.26,,,,2.29,2.75,8.47,0.00,2446153.79,0.013853,22.03
6/16/2012 5:00 AM,18.84,19.62,19.96,65.91,67.32,67.93,0.78,1.12,18.20,64.75,22.88,98.14,15.54,0.013450,20.95,0.00,0.00,0.00,29.22,989.65,0.00,-1.37,248.33,277.08,211.40,255.53,255.84,211.46,3.52,4.51,3.91,0.49,0.31,2.62,1.09,0.69,5.86,1.06,0.65,5.83,,,,2.75,2.52,8.70,0.00,2446537.66,0.013704,21.80
6/16/2012 6:00 AM,18.68,19.37,20.35,65.62,66.87,68.63,0.70,1.68,18.05,64.49,22.73,98.21,15.41,0.013313,20.75,0.00,0.00,0.00,29.24,990.23,0.01,9.92,264.28,286.83,227.62,263.63,224.77,227.58,5.16,12.08,3.50,0.46,0.23,3.07,1.03,0.51,6.86,0.97,0.45,6.73,,,,2.52,2.75,12.59,0.00,2446927.43,0.013556,21.58
6/16/2012 7:00 AM,19.21,19.95,20.89,66.58,67.92,69.60,0.75,1.68,18.51,65.31,22.58,97.84,15.83,0.013706,21.36,0.00,0.00,0.00,29.26,990.85,0.10,72.13,277.87,195.30,220.92,277.11,208.23,220.87,6.31,5.06,3.02,0.38,0.47,2.67,0.85,1.05,5.97,0.83,0.96,5.82,,,,2.52,4.81,13.28,0.00,2445663.68,0.014010,22.32
6/16/2012 8:00 AM,21.41,21.37,21.20,70.54,70.47,70.15,-0.04,-0.21,17.83,64.09,22.49,82.17,15.09,0.013141,20.51,0.00,0.00,0.00,29.28,991.49,0.39,271.89,216.59,238.78,228.04,214.63,240.30,228.11,13.73,14.32,7.06,0.71,0.87,2.56,1.60,1.95,5.73,1.38,1.69,5.65,,,,5.04,5.50,8.24,0.00,2440439.56,0.016051,25.59
6/16/2012 9:00 AM,23.29,23.11,22.29,73.92,73.60,72.12,-0.18,-1.00,16.14,61.05,22.49,65.67,13.49,0.011796,18.46,0.00,0.00,0.00,29.28,991.72,0.65,454.33,230.00,231.99,222.32,230.79,232.59,222.19,17.27,14.21,8.71,1.93,2.49,3.44,4.30,5.56,7.70,3.90,5.31,7.55,,,,9.62,10.99,12.14,0.00,2435970.51,0.017988,28.68
6/16/2012 10:00 AM,23.90,23.77,22.92,75.03,74.79,73.26,-0.13,-0.98,14.80,58.64,22.56,58.00,12.37,0.010820,16.96,0.00,0.00,0.00,29.28,991.73,0.63,439.71,229.33,227.29,217.48,228.84,227.69,217.54,17.69,14.53,6.93,2.02,2.64,3.77,4.52,5.91,8.43,4.23,5.69,8.31,,,,15.80,18.55,19.46,0.00,2434516.44,0.018660,29.75
6/16/2012 11:00 AM,24.66,24.39,23.53,76.39,75.90,74.35,-0.27,-1.13,14.45,58.02,22.70,54.26,12.08,0.010594,16.60,0.00,0.00,0.00,29.28,991.49,0.80,558.49,195.74,198.41,198.24,200.29,200.82,199.67,22.91,18.30,8.72,1.62,1.94,2.81,3.62,4.34,6.28,3.25,3.96,6.04,,,,16.26,15.57,16.72,0.00,2432722.48,0.019531,31.13
6/16/2012 12:00 PM,25.67,25.38,24.62,78.21,77.69,76.31,-0.29,-1.05,13.10,55.58,22.92,46.84,11.05,0.009714,15.24,0.00,0.00,0.00,29.27,991.38,1.18,820.21,191.73,197.93,190.27,190.04,196.43,190.28,21.19,18.98,18.03,1.82,1.99,2.29,4.07,4.44,5.13,3.32,3.98,4.76,,,,11.45,11.91,11.91,0.00,2430321.25,0.020748,33.07
6/16/2012 1:00 PM,25.99,25.73,24.91,78.79,78.31,76.84,-0.26,-1.08,13.41,56.13,23.22,46.87,11.26,0.009916,15.55,0.00,0.00,0.00,29.26,991.06,0.78,541.52,197.77,202.55,210.76,199.55,203.38,206.15,20.27,17.80,12.61,1.47,1.56,2.22,3.28,3.50,4.96,2.62,2.97,4.36,,,,10.30,8.93,10.76,0.00,2429552.89,0.021155,33.71
6/16/2012 2:00 PM,26.05,25.80,25.00,78.88,78.43,77.00,-0.25,-1.05,14.62,58.31,23.52,50.63,12.18,0.010741,16.81,0.00,0.00,0.00,29.25,990.63,0.88,613.04,298.69,293.04,281.78,297.43,295.68,283.02,29.87,29.63,14.26,1.19,1.53,2.00,2.65,3.42,4.47,1.75,3.02,3.96,,,,7.79,9.85,9.39,0.00,2429428.87,0.021231,33.81
6/16/2012 3:00 PM,23.98,24.45,24.17,75.17,76.01,75.51,0.47,0.19,17.82,64.08,23.80,70.75,15.01,0.013196,20.57,0.00,0.00,0.00,29.24,990.31,0.28,193.36,309.06,296.05,291.17,310.67,304.08,293.26,15.70,8.08,4.55,1.00,1.52,2.50,2.24,3.40,5.59,2.07,3.21,5.40,,,,8.70,10.53,10.53,0.00,2434328.18,0.018805,29.94
6/16/2012 4:00 PM,24.25,24.14,24.02,75.65,75.46,75.23,-0.10,-0.23,18.30,64.94,23.94,71.28,15.41,0.013585,21.15,0.00,0.00,0.00,29.21,989.37,0.53,367.16,282.82,292.60,280.25,282.13,291.41,279.84,21.33,14.38,3.01,1.43,2.12,4.00,3.19,4.75,8.95,2.97,4.58,8.90,,,,8.47,9.62,11.22,0.00,2433699.70,0.019106,30.39
6/16/2012 5:00 PM,25.56,25.35,24.50,78.01,77.63,76.09,-0.21,-1.06,17.36,63.25,24.00,62.12,14.49,0.012825,19.97,0.00,0.00,0.00,29.19,988.68,0.67,470.06,277.50,289.81,289.06,273.92,287.72,289.25,21.63,18.00,10.10,1.35,1.58,2.74,3.03,3.53,6.13,2.80,3.29,5.94,,,,9.62,8.01,16.95,0.00,2430583.09,0.020670,32.86
6/16/2012 6:00 PM,26.03,25.80,24.95,78.85,78.44,76.91,-0.22,-1.08,17.05,62.70,24.09,59.18,14.19,0.012584,19.59,0.00,0.00,0.00,29.17,987.88,0.52,363.42,292.84,303.29,301.11,286.32,300.62,299.97,27.46,24.53,18.15,1.07,1.30,1.75,2.39,2.91,3.91,1.73,2.49,3.60,,,,6.64,7.33,8.47,0.00,2429477.48,0.021261,33.77
6/16/2012 7:00 PM,25.28,25.38,24.74,77.50,77.68,76.54,0.10,-0.53,17.42,63.35,24.14,63.36,14.54,0.012876,20.03,0.00,0.00,0.00,29.16,987.65,0.21,148.27,292.62,295.07,299.16,288.95,295.12,297.94,14.88,11.58,5.73,0.78,1.20,2.12,1.74,2.69,4.73,1.56,2.51,4.58,,,,4.81,6.41,10.08,0.00,2431257.54,0.020345,32.31
6/16/2012 8:00 PM,23.09,24.68,24.50,73.57,76.42,76.10,1.58,1.40,19.07,66.32,24.14,80.25,16.21,0.014278,22.17,0.00,0.00,0.00,29.17,987.79,0.04,27.33,308.26,313.31,305.67,308.84,313.30,305.96,5.80,4.46,1.49,0.62,0.99,1.88,1.39,2.21,4.20,1.23,2.16,4.18,,,,3.89,4.35,6.41,0.00,2436438.35,0.017857,28.36
6/16/2012 9:00 PM,21.59,22.78,24.21,70.86,73.01,75.59,1.19,2.62,19.35,66.83,24.03,89.21,16.57,0.014522,22.53,0.00,0.00,0.00,29.17,987.72,0.00,-0.96,290.58,239.31,293.84,297.07,227.80,295.85,6.66,9.92,3.85,0.63,0.34,2.06,1.41,0.76,4.60,1.16,0.53,4.53,,,,3.66,5.04,10.99,0.00,2440011.87,0.016283,25.86
6/16/2012 10:00 PM,20.45,21.58,23.49,68.82,70.84,74.29,1.13,3.04,19.19,66.54,23.81,94.65,16.45,0.014365,22.30,0.00,0.00,0.00,29.17,987.72,0.00,-1.43,287.23,265.87,227.52,283.28,285.50,224.03,8.15,10.54,2.53,0.53,0.26,1.26,1.18,0.57,2.81,0.97,0.29,2.17,,,,3.21,2.06,4.81,0.00,2442708.94,0.015187,24.12
6/16/2012 11:00 PM,19.69,20.74,23.06,67.45,69.33,73.50,1.05,3.37,18.98,66.17,23.55,97.87,16.28,0.014177,22.01,0.00,0.00,0.00,29.16,987.53,0.00,-1.47,292.03,19.49,196.38,292.41,249.73,195.47,14.55,4.67,1.80,0.39,0.13,1.81,0.88,0.28,4.05,0.58,0.20,3.96,,,,2.75,3.89,8.93,0.00,2444514.95,0.014484,23.00
6/17/2012,19.23,19.98,22.31,66.61,67.96,72.16,0.75,3.09,18.58,65.44,23.29,98.18,15.90,0.013816,21.45,0.00,0.00,0.00,29.15,987.33,0.00,-1.47,299.42,61.12,188.17,290.94,72.50,187.89,9.72,9.11,3.57,0.35,0.09,1.46,0.79,0.19,3.27,0.52,0.18,3.19,,,,2.29,1.83,9.39,0.00,2445620.86,0.014072,22.34
6/17/2012 1:00 AM,18.61,19.56,21.48,65.50,67.21,70.67,0.95,2.87,18.00,64.40,23.04,98.31,15.37,0.013312,20.69,0.00,0.00,0.00,29.16,987.51,0.00,-1.50,263.43,258.00,212.63,262.85,247.70,215.72,6.39,8.83,3.06,0.82,0.88,2.27,1.84,1.98,5.08,1.62,1.81,3.99,,,,3.89,4.58,7.79,0.00,2447078.85,0.013541,21.50
6/17/2012 2:00 AM,18.36,19.28,20.94,65.05,66.70,69.70,0.92,2.58,17.77,63.98,22.82,98.39,15.15,0.013111,20.39,0.00,0.00,0.00,29.16,987.58,0.00,-1.83,247.30,233.08,244.35,245.30,232.57,244.16,8.02,2.87,3.78,0.98,1.83,3.26,2.18,4.09,7.29,2.12,4.05,7.17,,,,4.58,9.16,11.91,0.00,2447677.63,0.013326,21.16
6/17/2012 3:00 AM,18.09,19.10,20.65,64.57,66.38,69.16,1.01,2.55,17.52,63.53,22.63,98.44,14.93,0.012898,20.06,0.00,0.00,0.00,29.17,987.69,0.00,-1.51,269.76,237.92,230.26,268.73,237.55,230.32,3.97,2.18,2.00,0.43,1.09,3.71,0.97,2.45,8.29,0.92,2.40,8.26,,,,2.06,3.89,16.26,0.00,2448310.39,0.013103,20.81
6/17/2012 4:00 AM,17.90,18.98,20.23,64.23,66.16,68.42,1.08,2.33,17.34,63.20,22.43,98.47,14.77,0.012747,19.84,0.00,0.00,0.00,29.17,987.89,0.00,-1.63,259.22,240.58,240.35,240.70,237.71,241.03,5.32,2.63,2.83,0.53,0.98,3.65,1.19,2.20,8.16,1.15,2.13,8.10,,,,3.43,3.89,13.97,0.00,2448761.85,0.012944,20.56
6/17/2012 5:00 AM,17.90,18.92,19.73,64.23,66.06,67.52,1.02,1.83,17.34,63.22,22.24,98.52,14.78,0.012753,19.85,0.00,0.00,0.00,29.18,988.04,0.00,-1.88,255.00,229.35,244.08,255.29,232.24,244.34,4.78,2.48,2.63,0.64,1.32,3.97,1.42,2.95,8.88,1.29,2.81,8.84,,,,3.21,5.72,16.03,0.00,2448758.99,0.012945,20.56
6/17/2012 6:00 AM,17.88,18.79,19.58,64.18,65.83,67.25,0.92,1.71,17.32,63.18,22.06,98.55,14.76,0.012731,19.82,0.00,0.00,0.00,29.18,988.20,0.02,14.65,264.51,219.95,249.58,249.82,231.31,249.20,6.55,4.68,4.14,0.52,1.12,4.30,1.15,2.50,9.62,1.00,2.23,9.57,,,,2.98,5.27,18.32,0.00,2448828.04,0.012918,20.52
6/17/2012 7:00 AM,18.88,19.38,19.81,65.98,66.88,67.65,0.50,0.93,18.30,64.95,21.90,98.61,15.65,0.013569,21.10,0.00,0.00,0.00,29.18,988.31,0.17,118.69,225.30,237.63,237.18,224.00,237.86,237.37,14.53,7.89,3.69,0.72,1.71,4.80,1.60,3.81,10.74,1.52,3.74,10.67,,,,5.72,7.79,24.73,0.00,2446454.94,0.013761,21.87
6/17/2012 8:00 AM,20.25,20.22,19.99,68.46,68.39,67.98,-0.04,-0.26,18.16,64.68,21.82,89.79,15.45,0.013444,20.92,0.00,0.00,0.00,29.19,988.59,0.21,149.43,213.49,236.34,238.35,213.29,236.05,237.80,15.19,11.95,5.71,0.70,1.18,3.31,1.56,2.65,7.41,1.46,2.55,7.36,,,,7.33,8.70,24.04,0.00,2443182.40,0.014982,23.81
6/17/2012 9:00 AM,22.27,22.04,21.08,72.09,71.67,69.94,-0.23,-1.19,15.77,60.38,21.85,68.28,13.23,0.011553,18.03,0.00,0.00,0.00,29.20,988.79,0.80,561.09,228.93,235.08,229.50,228.23,233.73,229.00,19.50,15.34,10.90,2.36,3.16,4.58,5.28,7.07,10.24,4.87,6.79,10.00,,,,14.43,16.03,16.49,0.00,2438394.73,0.016959,26.96
6/17/2012 10:00 AM,22.80,22.55,21.57,73.04,72.60,70.83,-0.24,-1.23,15.09,59.16,22.00,63.13,12.64,0.011050,17.26,0.00,0.00,0.00,29.20,988.72,0.79,550.72,232.76,235.65,230.42,232.69,235.40,230.01,17.92,13.79,8.32,2.64,3.55,4.71,5.90,7.95,10.52,5.52,7.67,10.35,,,,15.57,17.86,27.71,0.00,2437143.06,0.017506,27.83
6/17/2012 11:00 AM,23.92,23.74,22.71,75.06,74.73,72.89,-0.18,-1.20,15.33,59.59,22.24,60.02,12.79,0.011239,17.54,0.00,0.00,0.00,29.18,988.33,1.01,702.12,226.98,229.77,227.96,226.49,230.55,228.02,19.94,17.39,10.43,2.38,2.86,3.94,5.33,6.39,8.81,4.72,5.96,8.57,,,,11.91,13.05,21.75,0.00,2434478.79,0.018753,29.80
6/17/2012 12:00 PM,25.47,25.25,24.09,77.84,77.45,75.37,-0.22,-1.38,15.51,59.92,22.52,55.42,12.90,0.011399,17.77,0.00,0.00,0.00,29.16,987.59,1.19,827.90,227.07,228.81,219.39,227.14,229.34,220.21,20.54,19.37,9.96,2.50,3.10,4.33,5.58,6.92,9.69,4.98,6.38,9.32,,,,12.82,14.66,27.94,0.00,2430799.93,0.020586,32.69
6/17/2012 1:00 PM,26.83,26.58,25.57,80.29,79.84,78.02,-0.25,-1.26,15.53,59.95,22.92,51.25,12.87,0.011434,17.82,0.00,0.00,0.00,29.15,987.12,1.39,970.23,218.68,217.36,211.04,220.86,218.39,213.61,27.89,23.78,17.34,2.10,2.62,3.37,4.70,5.85,7.54,3.81,5.01,6.92,,,,12.59,19.92,26.56,0.00,2427576.51,0.022313,35.41
6/17/2012 2:00 PM,27.42,27.09,26.04,81.36,80.77,78.87,-0.33,-1.38,15.26,59.47,23.40,48.68,12.64,0.011252,17.53,0.00,0.00,0.00,29.13,986.46,1.17,813.12,220.61,224.70,220.59,220.20,225.61,220.71,21.32,15.23,9.85,2.32,3.02,3.94,5.19,6.75,8.80,4.41,6.08,8.35,,,,12.82,13.74,20.84,0.00,2426170.38,0.023115,36.66
6/17/2012 3:00 PM,27.86,27.57,26.60,82.15,81.63,79.87,-0.29,-1.26,14.86,58.75,23.89,46.26,12.31,0.010979,17.10,0.00,0.00,0.00,29.11,985.66,1.01,702.52,227.71,227.41,219.31,228.64,229.09,220.38,21.27,14.86,9.77,2.27,3.11,3.89,5.07,6.96,8.71,4.38,6.40,8.36,,,,12.82,14.88,15.11,0.00,2425128.13,0.023734,37.61
6/17/2012 4:00 PM,28.19,27.97,27.00,82.74,82.34,80.60,-0.22,-1.19,14.10,57.38,24.24,43.22,11.72,0.010466,16.30,0.00,0.00,0.00,29.08,984.89,0.88,615.41,219.92,226.53,219.43,219.67,226.40,219.40,18.95,16.79,9.22,2.27,3.02,4.04,5.09,6.75,9.04,4.53,6.31,8.78,,,,16.72,19.24,20.84,0.00,2424339.46,0.024216,38.34
6/17/2012 5:00 PM,28.15,28.00,27.08,82.67,82.40,80.75,-0.15,-1.07,14.38,57.88,24.47,44.12,11.93,0.010660,16.59,0.00,0.00,0.00,29.07,984.44,0.75,525.16,241.52,243.08,238.39,241.76,242.99,238.10,18.97,13.72,7.04,2.40,3.25,4.30,5.37,7.27,9.62,4.95,6.99,9.51,,,,12.59,15.11,16.03,0.00,2424436.60,0.024170,38.25
6/17/2012 6:00 PM,27.53,27.45,26.69,81.56,81.41,80.04,-0.09,-0.85,14.84,58.72,24.62,47.09,12.30,0.010980,17.07,0.00,0.00,0.00,29.06,984.15,0.47,326.25,253.26,254.67,248.42,251.85,253.10,247.94,19.08,15.99,7.48,2.28,3.22,4.95,5.11,7.20,11.06,4.66,6.74,10.76,,,,12.59,14.88,19.01,0.00,2425899.20,0.023324,36.90
6/17/2012 7:00 PM,26.54,26.84,26.39,79.77,80.32,79.50,0.30,-0.15,15.79,60.43,24.66,53.30,13.12,0.011680,18.14,0.00,0.00,0.00,29.06,984.02,0.23,158.56,274.93,256.60,244.09,262.27,255.17,244.33,15.88,11.37,5.14,1.01,1.53,2.90,2.25,3.41,6.49,1.99,3.30,6.42,,,,10.08,9.85,21.98,0.00,2428263.34,0.022016,34.83
6/17/2012 8:00 PM,24.32,25.49,26.17,75.77,77.89,79.11,1.18,1.85,17.75,63.95,24.61,68.52,14.88,0.013192,20.43,0.00,0.00,0.00,29.05,983.84,0.03,18.26,301.03,233.93,227.71,298.66,233.88,227.61,3.75,3.17,2.77,0.58,0.42,2.39,1.29,0.94,5.34,1.26,0.93,5.30,,,,2.75,2.98,9.85,0.00,2433532.46,0.019293,30.52
6/17/2012 9:00 PM,23.22,24.28,25.59,73.80,75.71,78.06,1.06,2.36,17.61,63.71,24.47,72.40,14.80,0.013065,20.24,0.00,0.00,0.00,29.06,983.99,0.00,-1.07,290.83,227.51,221.95,299.53,254.01,222.15,3.72,10.25,3.04,0.32,0.15,2.47,0.72,0.33,5.52,0.68,0.33,5.44,,,,2.29,2.06,10.99,0.00,2436131.49,0.018052,28.56
6/17/2012 10:00 PM,22.24,23.28,24.85,72.04,73.91,76.72,1.04,2.60,17.66,63.79,24.27,77.03,14.88,0.013092,20.29,0.00,0.00,0.00,29.06,984.24,0.00,-1.31,297.34,17.28,216.73,288.03,357.02,217.17,10.84,11.18,2.24,0.38,0.03,2.59,0.84,0.08,5.80,0.67,0.07,5.75,,,,2.75,1.37,11.91,0.00,2438456.84,0.017008,26.91
6/17/2012 11:00 PM,20.99,22.18,24.33,69.79,71.92,75.79,1.18,3.33,17.92,64.25,24.03,84.44,15.18,0.013296,20.60,0.00,0.00,0.00,29.07,984.41,0.00,-1.46,278.02,322.64,215.40,267.39,263.75,215.46,3.34,5.35,1.96,0.48,0.15,2.97,1.08,0.34,6.65,1.04,0.25,6.63,,,,2.29,2.06,12.82,0.00,2441425.38,0.015750,24.93
6/18/2012,20.35,21.35,23.54,68.63,70.42,74.38,1.00,3.19,17.99,64.37,23.76,88.22,15.27,0.013351,20.69,0.00,0.00,0.00,29.07,984.44,0.00,-1.44,263.83,244.37,227.26,264.39,232.04,227.35,3.12,3.71,0.89,0.47,0.48,2.96,1.06,1.07,6.63,1.00,1.03,6.58,,,,2.98,2.75,13.28,0.00,2442954.18,0.015134,23.95
6/18/2012 1:00 AM,20.26,21.26,22.57,68.47,70.28,72.63,1.00,2.31,18.31,64.96,23.54,90.58,15.59,0.013634,21.11,0.00,0.00,0.00,29.07,984.34,0.00,-0.85,279.12,289.34,194.23,298.56,267.98,191.70,11.06,7.38,3.75,0.24,0.40,2.34,0.53,0.90,5.24,0.45,0.72,5.14,,,,2.52,2.98,10.53,0.00,2443162.09,0.015055,23.83
6/18/2012 2:00 AM,19.85,20.70,22.16,67.72,69.25,71.89,0.85,2.32,17.92,64.26,23.35,90.64,15.23,0.013296,20.60,0.00,0.00,0.00,29.06,984.18,0.00,-1.34,323.18,46.14,186.60,309.32,41.12,183.39,5.16,2.90,3.26,0.18,0.19,1.55,0.40,0.43,3.46,0.36,0.42,3.38,,,,1.60,2.06,7.10,0.00,2444152.24,0.014675,23.22
6/18/2012 3:00 AM,18.52,19.81,21.53,65.34,67.67,70.75,1.29,3.00,17.60,63.68,23.13,96.39,14.99,0.013026,20.18,0.00,0.00,0.00,29.05,983.80,0.00,-1.35,267.05,231.64,184.76,256.37,290.84,185.06,4.78,6.70,2.75,0.45,0.01,3.28,1.01,0.02,7.33,0.94,0.02,7.29,,,,2.29,1.37,12.82,0.00,2447293.81,0.013517,21.38
6/18/2012 4:00 AM,18.01,19.29,20.97,64.41,66.72,69.74,1.28,2.96,17.32,63.18,22.89,97.77,14.75,0.012789,19.82,0.00,0.00,0.00,29.05,983.91,0.00,-1.68,276.94,265.58,235.81,267.37,282.14,233.13,5.34,9.87,3.10,0.46,0.27,2.62,1.04,0.60,5.86,0.94,0.45,5.26,,,,3.21,2.52,15.80,0.00,2448520.11,0.013081,20.69
6/18/2012 5:00 AM,17.54,18.38,20.66,63.57,65.08,69.18,0.84,3.12,16.88,62.39,22.65,97.87,14.37,0.012424,19.28,0.00,0.00,0.00,29.07,984.30,0.00,-1.27,332.87,241.14,249.85,315.71,217.38,249.00,11.83,9.23,1.69,0.24,0.31,2.49,0.53,0.68,5.57,0.42,0.57,5.52,,,,2.06,2.75,13.97,0.00,2449630.21,0.012695,20.09
6/18/2012 6:00 AM,17.07,17.99,20.27,62.72,64.39,68.49,0.93,3.21,16.44,61.60,22.41,97.99,14.00,0.012066,18.74,0.00,0.00,0.00,29.09,985.02,0.01,7.99,286.00,37.11,261.45,277.67,37.64,261.05,10.14,9.80,4.78,0.42,0.12,1.62,0.95,0.28,3.62,0.83,0.13,3.45,,,,2.29,2.06,8.01,0.00,2450750.25,0.012313,19.50
6/18/2012 7:00 AM,17.67,18.12,20.13,63.80,64.61,68.23,0.45,2.46,16.26,61.26,22.19,93.40,13.81,0.011920,18.53,0.00,0.00,0.00,29.10,985.59,0.16,109.16,234.44,228.83,271.61,242.23,229.04,272.20,9.82,8.67,2.21,0.45,0.20,1.60,1.00,0.45,3.58,0.89,0.43,3.56,,,,2.29,1.83,5.04,0.00,2449321.57,0.012797,20.28
6/18/2012 8:00 AM,20.37,20.17,21.13,68.67,68.31,70.03,-0.20,0.76,16.17,61.11,22.04,78.60,13.63,0.011864,18.46,0.00,0.00,0.00,29.12,986.07,0.41,284.16,111.16,92.55,237.85,125.82,147.74,231.70,15.32,17.21,20.64,0.19,0.05,0.52,0.42,0.12,1.15,0.18,0.06,1.04,,,,3.66,2.75,3.89,0.00,2442900.17,0.015154,24.02
6/18/2012 9:00 AM,22.99,22.90,22.28,73.39,73.23,72.10,-0.09,-0.71,15.32,59.58,22.03,63.36,12.82,0.011250,17.52,0.00,0.00,0.00,29.13,986.44,0.76,528.93,229.69,234.40,216.41,230.90,233.37,216.50,17.28,13.84,13.29,1.39,1.55,1.94,3.12,3.46,4.34,2.75,3.18,4.14,,,,8.24,7.79,7.79,0.00,2436681.23,0.017760,28.17
6/18/2012 10:00 AM,24.61,24.43,23.47,76.30,75.98,74.25,-0.18,-1.14,15.64,60.15,22.12,58.76,13.03,0.011492,17.90,0.00,0.00,0.00,29.14,986.69,0.86,598.54,230.55,234.94,230.80,231.14,236.59,230.40,17.08,14.36,10.37,2.17,2.65,3.13,4.85,5.93,7.01,4.40,5.67,6.84,,,,10.53,11.45,12.82,0.00,2432839.02,0.019569,31.04
6/18/2012 11:00 AM,25.71,25.49,24.60,78.28,77.89,76.28,-0.22,-1.11,15.69,60.24,22.37,55.25,13.03,0.011543,17.98,0.00,0.00,0.00,29.14,986.72,0.85,593.54,222.44,228.19,222.25,222.26,226.91,221.14,19.45,16.14,9.52,2.15,2.86,3.73,4.80,6.40,8.33,4.28,5.95,7.94,,,,13.74,15.34,17.17,0.00,2430223.26,0.020898,33.15
6/18/2012 12:00 PM,27.29,26.98,25.87,81.12,80.56,78.56,-0.31,-1.42,15.57,60.02,22.66,50.03,12.88,0.011472,17.86,0.00,0.00,0.00,29.13,986.47,1.28,891.69,221.39,222.93,219.13,222.37,224.60,219.13,21.12,17.21,10.25,2.69,3.58,4.77,6.02,8.00,10.67,5.24,7.32,10.23,,,,19.46,24.04,27.02,0.00,2426483.65,0.022939,36.38
6/18/2012 1:00 PM,27.90,27.72,26.74,82.22,81.90,80.12,-0.18,-1.16,14.43,57.97,23.07,44.89,11.97,0.010673,16.64,0.00,0.00,0.00,29.12,986.11,1.06,741.27,238.90,239.63,233.26,238.60,239.62,232.93,20.81,15.46,9.93,2.56,3.36,4.54,5.73,7.50,10.16,4.94,6.87,9.79,,,,18.09,24.04,25.19,0.00,2425032.32,0.023781,37.70
6/18/2012 2:00 PM,28.76,28.44,27.43,83.77,83.20,81.38,-0.32,-1.33,13.92,57.05,23.50,41.37,11.57,0.010346,16.13,0.00,0.00,0.00,29.10,985.60,1.22,850.68,215.43,225.75,219.85,217.99,225.16,221.10,21.86,19.87,12.64,2.28,2.90,3.81,5.09,6.49,8.51,4.34,5.89,8.04,,,,14.88,14.20,16.72,0.00,2422981.81,0.025020,39.65
6/18/2012 3:00 PM,29.62,29.24,28.13,85.31,84.62,82.63,-0.38,-1.49,13.69,56.64,23.98,38.81,11.38,0.010205,15.90,0.00,0.00,0.00,29.09,985.15,1.27,888.95,232.77,234.21,229.44,232.87,235.42,228.67,23.48,19.84,13.87,2.46,3.09,4.09,5.50,6.92,9.15,4.69,5.98,8.44,,,,15.11,19.24,18.55,0.00,2420954.48,0.026296,41.65
6/18/2012 4:00 PM,29.95,29.69,28.59,85.91,85.44,83.46,-0.26,-1.36,13.12,55.62,24.47,36.71,10.97,0.009844,15.34,0.00,0.00,0.00,29.08,984.84,1.11,775.45,225.70,231.58,225.99,225.12,230.21,224.22,22.48,19.34,10.41,2.74,3.53,4.75,6.12,7.89,10.62,5.27,7.21,10.11,,,,16.03,18.78,18.78,0.00,2420160.85,0.026814,42.46
6/18/2012 5:00 PM,29.91,29.72,28.71,85.85,85.49,83.67,-0.20,-1.21,13.21,55.79,24.83,37.01,11.03,0.009904,15.43,0.00,0.00,0.00,29.08,984.64,0.78,545.47,235.73,238.71,233.10,235.57,238.46,234.06,24.29,19.06,10.84,2.03,2.69,4.11,4.54,6.01,9.19,3.89,5.42,8.78,,,,16.95,16.03,19.92,0.00,2420246.63,0.026764,42.37
6/18/2012 6:00 PM,29.60,29.56,28.76,85.29,85.20,83.76,-0.05,-0.85,12.63,54.74,25.01,36.25,10.63,0.009529,14.86,0.00,0.00,0.00,29.07,984.61,0.55,385.68,249.11,249.84,237.75,248.81,248.83,237.01,18.88,16.35,8.50,2.12,2.93,4.48,4.75,6.56,10.03,4.38,6.20,9.70,,,,14.43,14.88,28.62,0.00,2420984.33,0.026290,41.62
6/18/2012 7:00 PM,28.32,28.69,28.29,82.97,83.65,82.91,0.38,-0.03,13.63,56.53,25.03,41.68,11.37,0.010154,15.82,0.00,0.00,0.00,29.08,984.67,0.23,157.10,278.13,266.82,250.94,273.68,265.14,249.81,17.23,10.75,5.59,1.30,2.18,3.90,2.91,4.87,8.73,2.67,4.72,8.59,,,,12.82,15.34,27.94,0.00,2424039.92,0.024411,38.64
6/18/2012 8:00 PM,26.01,27.23,27.72,78.81,81.01,81.90,1.22,1.71,15.65,60.17,24.96,54.35,13.00,0.011548,17.95,0.00,0.00,0.00,29.08,984.69,0.03,23.30,286.04,248.54,248.51,288.25,256.09,249.32,10.04,6.64,2.48,0.75,1.39,3.96,1.68,3.11,8.85,1.58,2.91,8.69,,,,4.12,7.56,17.63,0.00,2429525.53,0.021321,33.75
6/18/2012 9:00 PM,23.67,25.13,26.70,74.61,77.24,80.05,1.46,3.02,16.00,60.81,24.76,63.64,13.36,0.011780,18.31,0.00,0.00,0.00,29.08,984.92,0.00,-0.74,322.94,272.11,220.13,320.66,290.30,222.30,7.40,11.84,1.61,0.25,0.32,2.74,0.57,0.71,6.13,0.49,0.16,6.04,,,,3.66,2.98,14.43,0.00,2435061.47,0.018544,29.36
6/18/2012 10:00 PM,22.20,23.11,25.73,71.95,73.60,78.32,0.91,3.54,16.39,61.50,24.44,71.23,13.75,0.012055,18.74,0.00,0.00,0.00,29.10,985.52,0.00,-1.22,11.86,62.15,200.97,13.50,66.16,203.21,7.70,4.00,1.81,0.32,0.44,1.79,0.71,0.99,4.01,0.68,0.92,3.77,,,,2.06,2.75,8.47,0.00,2438570.31,0.016936,26.83
6/18/2012 11:00 PM,20.81,21.84,24.94,69.45,71.32,76.89,1.04,4.13,17.12,62.81,24.11,81.18,14.45,0.012613,19.60,0.00,0.00,0.00,29.12,986.00,0.00,-1.35,322.18,58.82,172.60,332.20,54.11,172.69,5.65,4.64,3.49,0.22,0.21,2.08,0.50,0.46,4.66,0.37,0.42,4.62,,,,2.29,2.75,9.16,0.00,2441871.59,0.015545,24.64
6/19/2012,19.72,20.86,24.52,67.50,69.54,76.14,1.13,4.80,16.91,62.44,23.78,85.58,14.30,0.012432,19.33,0.00,0.00,0.00,29.13,986.46,0.00,-1.37,299.13,55.89,199.32,285.14,44.90,197.38,8.36,3.58,2.89,0.11,0.05,2.37,0.24,0.11,5.30,0.23,0.10,5.11,,,,1.60,1.37,10.08,0.00,2444443.80,0.014528,23.04
6/19/2012 1:00 AM,19.01,20.02,24.52,66.21,68.04,76.13,1.01,5.51,16.62,61.92,23.47,87.82,14.07,0.012197,18.97,0.00,0.00,0.00,29.13,986.57,0.00,-1.48,282.83,81.38,236.56,271.53,123.81,234.62,8.80,5.28,4.32,0.38,0.08,2.54,0.84,0.18,5.68,0.80,0.02,5.57,,,,2.06,1.60,8.93,0.00,2446146.40,0.013893,22.04
6/19/2012 2:00 AM,18.01,19.22,23.91,64.42,66.60,75.03,1.21,5.90,16.84,62.30,23.18,94.73,14.31,0.012360,19.22,0.00,0.00,0.00,29.13,986.66,0.00,-1.51,256.45,261.04,206.36,251.86,242.83,206.44,3.09,3.80,2.58,0.43,0.01,3.18,0.97,0.02,7.11,0.94,0.02,7.09,,,,2.52,2.06,15.57,0.00,2448507.03,0.013048,20.70
6/19/2012 3:00 AM,17.65,18.64,23.60,63.77,65.56,74.47,0.99,5.95,16.81,62.25,22.91,96.71,14.30,0.012334,19.19,0.00,0.00,0.00,29.14,986.73,0.00,-1.48,306.88,59.21,212.45,280.15,214.11,212.18,7.40,8.67,2.62,0.29,0.04,2.84,0.64,0.08,6.34,0.56,0.08,6.31,,,,1.83,1.14,12.59,0.00,2449366.22,0.012754,20.23
6/19/2012 4:00 AM,17.36,18.18,22.02,63.24,64.73,71.64,0.83,4.67,16.68,62.03,22.65,97.74,14.20,0.012234,19.04,0.00,0.00,0.00,29.14,986.92,0.00,-1.22,323.04,38.53,264.00,7.67,62.69,233.51,10.75,8.69,9.02,0.21,0.44,1.29,0.47,0.99,2.88,0.34,0.96,2.29,,,,3.43,3.21,13.74,0.00,2450063.39,0.012518,19.86
6/19/2012 5:00 AM,17.18,17.84,21.24,62.93,64.11,70.22,0.65,4.05,16.52,61.74,22.41,97.78,14.07,0.012104,18.85,0.00,0.00,0.00,29.16,987.39,0.00,-1.59,330.34,67.97,119.62,322.74,63.58,105.16,3.88,3.74,2.11,0.22,0.15,0.71,0.50,0.33,1.59,0.31,0.33,1.36,,,,2.29,3.43,3.21,0.00,2450467.48,0.012380,19.65
6/19/2012 6:00 AM,16.98,17.70,21.69,62.56,63.85,71.05,0.72,4.72,16.36,61.45,22.17,98.04,13.93,0.011969,18.65,0.00,0.00,0.00,29.17,987.91,0.01,10.20,355.71,67.24,227.09,11.69,67.16,225.09,8.03,2.45,3.08,0.13,0.34,0.10,0.28,0.76,0.22,0.23,0.72,0.12,,,,2.06,2.98,1.83,0.00,2450959.81,0.012209,19.39
6/19/2012 7:00 AM,17.95,18.16,21.49,64.31,64.68,70.68,0.20,3.54,16.11,61.00,21.96,91.01,13.67,0.011777,18.37,0.00,0.00,0.00,29.19,988.44,0.15,105.32,214.83,61.39,0.54,224.62,76.64,3.46,7.07,12.02,11.99,0.07,0.13,0.51,0.16,0.29,1.13,0.09,0.24,0.38,,,,1.83,2.06,2.75,0.00,2448648.41,0.012990,20.64
6/19/2012 8:00 AM,20.75,20.80,22.67,69.34,69.45,72.80,0.06,1.92,15.91,60.65,21.83,75.46,13.39,0.011639,18.17,0.00,0.00,0.00,29.20,988.95,0.47,324.72,219.05,233.74,209.46,213.75,226.73,210.21,12.87,17.86,6.93,0.55,0.30,0.85,1.23,0.66,1.91,1.14,0.62,1.81,,,,2.98,2.52,3.43,0.00,2442014.70,0.015460,24.58
6/19/2012 9:00 AM,23.82,23.75,23.32,74.88,74.75,73.97,-0.07,-0.50,15.36,59.64,21.82,60.52,12.82,0.011244,17.57,0.00,0.00,0.00,29.22,989.53,0.77,534.48,216.18,222.00,221.30,216.97,219.73,219.88,20.22,17.70,12.44,0.93,0.93,1.32,2.08,2.09,2.94,1.84,1.91,2.72,,,,5.27,6.41,6.18,0.00,2434711.55,0.018624,29.63
6/19/2012 10:00 AM,25.81,25.59,24.81,78.46,78.06,76.67,-0.23,-1.00,15.40,59.72,21.94,53.96,12.80,0.011298,17.65,0.00,0.00,0.00,29.22,989.63,1.02,709.98,205.48,210.36,219.10,204.20,210.25,218.32,25.22,21.64,18.30,1.42,1.50,1.84,3.19,3.35,4.12,2.67,3.04,3.82,,,,8.24,10.53,10.30,0.00,2429985.66,0.020968,33.36
6/19/2012 11:00 AM,27.00,26.73,26.11,80.60,80.12,78.99,-0.27,-0.89,14.92,58.86,22.25,48.80,12.38,0.010968,17.15,0.00,0.00,0.00,29.22,989.69,1.22,848.62,207.97,213.88,203.41,203.69,212.36,208.77,22.79,24.54,19.28,1.32,1.28,1.59,2.95,2.86,3.55,1.79,2.01,2.78,,,,8.70,10.08,12.82,0.00,2427169.44,0.022481,35.77
6/19/2012 12:00 PM,28.31,27.96,27.18,82.96,82.33,80.93,-0.35,-1.13,15.17,59.31,22.67,45.99,12.54,0.011163,17.45,0.00,0.00,0.00,29.22,989.71,1.35,944.08,178.19,182.19,188.71,181.11,186.27,194.76,29.93,27.89,24.34,1.32,1.27,1.52,2.96,2.83,3.40,1.61,1.99,2.70,,,,8.01,8.70,8.47,0.00,2424048.93,0.024277,38.63
6/19/2012 1:00 PM,29.12,28.66,27.81,84.41,83.59,82.06,-0.45,-1.31,15.18,59.33,23.17,43.97,12.53,0.011186,17.48,0.00,0.00,0.00,29.22,989.39,1.33,924.67,169.36,161.02,133.78,169.51,180.97,201.84,33.20,38.32,32.71,1.11,1.03,1.19,2.49,2.29,2.66,1.10,0.63,0.76,,,,10.30,8.01,10.99,0.00,2422140.51,0.025443,40.47
6/19/2012 2:00 PM,29.23,28.77,27.93,84.61,83.79,82.27,-0.45,-1.30,15.00,59.01,23.73,43.19,12.39,0.011064,17.28,0.00,0.00,0.00,29.20,988.99,1.29,896.89,2.24,0.37,344.90,355.97,354.55,343.61,29.87,28.92,26.49,1.39,1.46,1.50,3.12,3.26,3.36,2.07,2.61,2.96,,,,8.70,8.93,9.39,0.00,2421882.32,0.025610,40.72
6/19/2012 3:00 PM,29.90,29.49,28.51,85.82,85.07,83.31,-0.42,-1.40,15.18,59.32,24.30,42.05,12.50,0.011201,17.49,0.00,0.00,0.00,29.19,988.50,1.26,877.36,323.31,328.62,320.02,315.43,326.08,318.34,31.24,25.18,25.11,1.42,1.66,1.85,3.17,3.72,4.14,2.15,3.04,3.54,,,,8.93,9.39,13.74,0.00,2420278.72,0.026641,42.34
6/19/2012 4:00 PM,30.36,30.01,29.16,86.64,86.01,84.49,-0.35,-1.19,14.36,57.85,24.81,38.89,11.87,0.010643,16.62,0.00,0.00,0.00,29.18,988.02,1.08,750.74,294.68,301.31,284.89,293.10,298.69,280.31,26.07,27.71,24.49,1.29,1.52,1.67,2.89,3.41,3.73,2.10,2.79,3.17,,,,7.79,11.68,8.47,0.00,2419199.13,0.027358,43.46
6/19/2012 5:00 PM,30.24,30.01,29.09,86.43,86.01,84.37,-0.23,-1.14,14.78,58.61,25.17,40.27,12.19,0.010938,17.07,0.00,0.00,0.00,29.17,987.72,0.71,497.08,295.00,303.62,306.96,293.29,301.12,308.33,24.43,20.53,11.65,1.16,1.44,1.94,2.59,3.23,4.33,1.99,2.70,3.87,,,,6.87,8.93,11.45,0.00,2419476.54,0.027185,43.17
6/19/2012 6:00 PM,29.69,29.48,28.87,85.45,85.07,83.96,-0.21,-0.83,16.08,60.95,25.34,45.11,13.24,0.011883,18.51,0.00,0.00,0.00,29.16,987.41,0.49,342.07,337.06,347.84,342.59,336.67,346.25,342.57,25.58,19.71,5.46,1.02,1.56,2.31,2.27,3.49,5.16,2.04,3.22,5.09,,,,5.72,8.24,12.59,0.00,2420772.87,0.026350,41.83
6/19/2012 7:00 PM,28.43,29.30,28.94,83.18,84.74,84.08,0.86,0.50,17.09,62.76,25.36,51.74,14.14,0.012650,19.68,0.00,0.00,0.00,29.15,987.24,0.22,153.45,301.59,306.95,310.86,300.73,306.68,311.15,11.23,5.74,2.63,0.59,1.30,2.04,1.33,2.90,4.56,1.27,2.84,4.48,,,,3.66,6.41,10.53,0.00,2423764.10,0.024524,38.92
6/19/2012 8:00 PM,26.54,28.39,28.83,79.77,83.11,83.90,1.85,2.29,18.03,64.46,25.30,61.16,15.06,0.013411,20.84,0.00,0.00,0.00,29.15,987.20,0.04,29.15,317.38,326.95,305.45,313.97,302.97,305.98,12.87,10.51,2.36,0.79,0.87,1.91,1.78,1.95,4.28,1.26,1.48,4.17,,,,3.89,6.18,7.56,0.00,2428254.88,0.021937,34.82
6/19/2012 9:00 PM,25.67,26.56,28.08,78.21,79.81,82.54,0.89,2.40,18.44,65.20,25.14,66.11,15.50,0.013768,21.38,0.00,0.00,0.00,29.15,987.18,0.00,-1.00,339.15,54.54,354.62,347.70,51.26,347.90,13.90,6.47,8.91,0.47,0.40,1.43,1.05,0.89,3.19,0.88,0.87,2.97,,,,3.89,3.43,6.18,0.00,2430319.57,0.020835,33.07
6/19/2012 10:00 PM,24.15,25.20,26.83,75.46,77.35,80.29,1.05,2.68,19.12,66.41,24.92,75.43,16.21,0.014334,22.25,0.00,0.00,0.00,29.16,987.59,0.00,-1.40,290.50,20.41,74.94,301.24,8.26,90.92,12.12,13.50,3.24,0.63,0.23,0.61,1.40,0.52,1.36,0.93,0.32,0.88,,,,3.66,2.75,3.21,0.00,2433939.40,0.019018,30.20
6/19/2012 11:00 PM,22.98,24.22,27.11,73.37,75.60,80.80,1.24,4.13,19.60,67.28,24.66,83.30,16.76,0.014762,22.90,0.00,0.00,0.00,29.17,987.89,0.00,-1.48,276.96,291.02,63.00,265.62,245.33,75.71,4.27,14.51,6.64,0.56,0.25,0.23,1.26,0.55,0.51,1.17,0.48,0.18,,,,4.35,2.29,1.83,0.00,2436702.29,0.017719,28.14
6/20/2012,22.93,23.62,25.91,73.27,74.52,78.64,0.69,2.98,19.82,67.68,24.41,84.74,16.99,0.014963,23.21,0.00,0.00,0.00,29.18,988.16,0.00,-1.15,243.31,224.99,196.19,265.33,247.81,176.66,12.85,13.09,3.70,0.58,0.72,1.45,1.30,1.61,3.23,0.72,1.15,3.12,,,,6.87,9.16,14.43,0.00,2436827.39,0.017659,28.05
6/20/2012 1:00 AM,22.55,24.03,25.32,72.60,75.26,77.58,1.48,2.77,19.97,67.94,24.22,87.49,17.16,0.015094,23.42,0.00,0.00,0.00,29.19,988.38,0.00,-1.39,262.70,260.07,215.30,252.60,242.69,217.75,7.57,9.91,5.19,0.61,0.97,3.20,1.36,2.16,7.17,1.20,2.10,7.02,,,,2.98,5.72,12.14,0.00,2437723.93,0.017253,27.42
6/20/2012 2:00 AM,22.20,23.94,24.73,71.96,75.08,76.51,1.74,2.53,19.81,67.65,24.06,88.46,17.01,0.014939,23.18,0.00,0.00,0.00,29.18,988.28,0.00,-1.28,234.55,248.24,249.36,233.88,248.19,248.53,7.62,7.92,2.76,0.78,1.26,4.01,1.74,2.81,8.97,1.70,2.74,8.85,,,,3.89,6.64,19.24,0.00,2438561.80,0.016888,26.83
6/20/2012 3:00 AM,22.28,23.07,23.86,72.10,73.52,74.95,0.79,1.59,19.42,66.96,23.89,85.95,16.60,0.014583,22.64,0.00,0.00,0.00,29.18,988.22,0.00,-0.74,280.67,186.02,291.12,269.10,213.98,289.04,9.33,8.22,7.58,0.50,0.42,2.17,1.12,0.93,4.85,0.93,0.85,4.73,,,,2.98,5.95,14.20,0.00,2438382.83,0.016968,26.96
6/20/2012 4:00 AM,21.53,22.30,23.63,70.76,72.14,74.53,0.77,2.09,19.56,67.21,23.73,90.76,16.79,0.014707,22.83,0.00,0.00,0.00,29.18,988.28,0.00,-1.14,260.87,246.49,274.96,254.01,242.61,275.97,6.44,2.74,5.90,0.68,1.09,1.19,1.51,2.44,2.66,1.43,2.37,2.62,,,,4.35,6.87,10.76,0.00,2440142.83,0.016222,25.77
6/20/2012 5:00 AM,20.32,21.30,23.09,68.58,70.35,73.56,0.98,2.76,19.59,67.27,23.59,97.84,16.88,0.014726,22.86,0.00,0.00,0.00,29.19,988.45,0.00,-1.38,260.58,251.56,268.98,258.45,252.55,269.28,4.28,3.75,3.43,0.56,0.29,1.25,1.26,0.64,2.80,1.18,0.63,2.75,,,,2.52,2.06,4.81,0.00,2443014.02,0.015051,23.92
6/20/2012 6:00 AM,19.76,20.56,22.70,67.57,69.01,72.87,0.80,2.94,19.08,66.35,23.40,98.09,16.38,0.014249,22.14,0.00,0.00,0.00,29.20,988.72,0.02,10.55,269.36,247.21,262.24,264.96,245.06,259.02,5.15,2.90,1.63,0.56,0.58,1.22,1.26,1.29,2.73,1.17,1.27,2.50,,,,3.66,2.98,4.81,0.00,2444357.99,0.014526,23.09
6/20/2012 7:00 AM,20.39,20.85,22.43,68.69,69.53,72.38,0.46,2.05,18.82,65.88,23.19,92.98,16.09,0.014013,21.79,0.00,0.00,0.00,29.21,989.20,0.16,112.02,229.28,236.46,233.03,233.56,243.21,232.14,9.86,6.23,2.35,0.38,0.66,1.36,0.86,1.48,3.03,0.82,1.46,2.97,,,,3.66,4.12,5.72,0.00,2442870.15,0.015103,24.02
6/20/2012 8:00 AM,23.09,22.93,22.79,73.56,73.27,73.01,-0.16,-0.30,17.96,64.34,23.06,74.73,15.13,0.013280,20.69,0.00,0.00,0.00,29.23,989.76,0.47,330.40,202.68,213.79,276.71,196.40,212.51,278.58,13.51,14.44,11.50,0.62,0.49,0.92,1.38,1.11,2.05,1.13,0.91,1.80,,,,3.89,3.43,5.04,0.00,2436449.22,0.017824,28.36
6/20/2012 9:00 AM,25.82,25.46,25.02,78.47,77.82,77.03,-0.36,-0.80,17.45,63.41,23.03,61.52,14.55,0.012875,20.08,0.00,0.00,0.00,29.24,990.13,0.78,542.82,175.23,182.88,221.33,173.04,182.92,220.90,22.55,18.75,18.94,1.16,1.15,1.30,2.59,2.56,2.90,2.24,2.33,2.64,,,,6.18,6.41,7.79,0.00,2429974.58,0.020962,33.37
6/20/2012 10:00 AM,27.21,26.91,26.22,80.98,80.43,79.19,-0.30,-0.99,16.07,60.93,23.12,51.95,13.31,0.011812,18.45,0.00,0.00,0.00,29.24,990.29,1.02,713.21,194.58,210.03,212.93,188.98,207.94,213.70,24.02,27.40,24.89,1.18,1.13,1.39,2.63,2.53,3.12,1.76,1.84,2.64,,,,6.87,7.79,7.33,0.00,2426667.86,0.022744,36.21
6/20/2012 11:00 AM,28.15,27.87,27.22,82.68,82.17,81.00,-0.28,-0.93,15.18,59.32,23.41,46.45,12.55,0.011162,17.45,0.00,0.00,0.00,29.24,990.11,1.21,841.55,209.45,221.87,237.40,222.55,232.86,235.30,29.52,26.60,26.61,1.22,1.17,1.32,2.72,2.62,2.95,1.44,1.79,2.58,,,,8.70,8.01,8.24,0.00,2424428.05,0.024041,38.27
6/20/2012 12:00 PM,28.85,28.40,27.68,83.93,83.11,81.82,-0.45,-1.17,15.42,59.76,23.77,45.32,12.73,0.011351,17.74,0.00,0.00,0.00,29.22,989.70,1.33,929.39,5.19,351.79,34.81,39.33,46.95,66.73,32.00,30.07,23.17,1.26,1.28,1.37,2.83,2.86,3.07,0.45,0.61,0.73,,,,9.85,9.62,9.62,0.00,2422775.08,0.025044,39.85
6/20/2012 1:00 PM,29.79,29.21,28.31,85.63,84.59,82.97,-0.58,-1.48,16.27,61.28,24.22,45.36,13.40,0.012005,18.73,0.00,0.00,0.00,29.21,989.18,1.34,931.35,53.07,50.54,49.21,49.98,44.02,48.09,30.34,26.67,20.20,1.45,1.62,1.82,3.25,3.63,4.06,2.00,2.75,3.48,,,,9.16,10.76,10.76,0.00,2420531.31,0.026462,42.08
6/20/2012 2:00 PM,30.88,30.22,29.45,87.58,86.40,85.02,-0.65,-1.42,16.13,61.04,24.71,42.33,13.25,0.011923,18.59,0.00,0.00,0.00,29.19,988.50,1.36,948.38,162.22,157.47,136.47,158.51,151.67,138.13,23.88,26.65,25.25,1.51,1.60,1.52,3.38,3.59,3.40,2.54,2.85,2.87,,,,8.47,9.16,9.85,0.00,2417964.60,0.028172,44.77
6/20/2012 3:00 PM,31.42,31.03,30.15,88.56,87.85,86.26,-0.39,-1.27,15.68,60.22,25.25,39.88,12.86,0.011594,18.08,0.00,0.00,0.00,29.17,987.81,1.27,882.52,205.68,208.38,214.62,205.18,209.21,212.42,23.19,21.07,28.16,1.52,1.41,1.35,3.40,3.15,3.01,2.74,2.68,2.37,,,,8.24,7.33,8.24,0.00,2416672.86,0.029078,46.18
6/20/2012 4:00 PM,31.59,31.25,30.48,88.87,88.25,86.87,-0.34,-1.11,14.87,58.77,25.74,37.53,12.23,0.011027,17.20,0.00,0.00,0.00,29.15,987.32,1.00,695.44,333.73,351.52,11.30,323.76,341.69,0.01,26.68,26.72,22.33,1.24,1.33,1.40,2.77,2.98,3.12,0.86,1.45,1.33,,,,11.45,8.93,11.68,0.00,2416262.06,0.029382,46.64
6/20/2012 5:00 PM,31.63,31.37,30.46,88.94,88.47,86.83,-0.26,-1.17,14.35,57.83,26.06,36.19,11.82,0.010661,16.63,0.00,0.00,0.00,29.14,986.92,0.79,550.48,304.10,316.70,321.90,305.25,319.12,324.44,26.63,18.47,14.95,0.98,1.16,1.13,2.19,2.60,2.52,1.73,2.09,2.06,,,,6.87,6.41,5.72,0.00,2416167.33,0.029455,46.74
6/20/2012 6:00 PM,31.31,31.28,30.73,88.35,88.30,87.32,-0.03,-0.57,15.31,59.55,26.19,39.35,12.59,0.011362,17.69,0.00,0.00,0.00,29.13,986.48,0.53,367.27,292.81,297.75,297.28,296.24,299.53,293.40,18.25,11.25,12.34,0.58,0.75,0.76,1.29,1.67,1.69,1.14,1.62,1.51,,,,4.35,4.81,4.35,0.00,2416941.88,0.028933,45.89
6/20/2012 7:00 PM,29.57,30.70,30.50,85.22,87.27,86.91,1.14,0.94,17.86,64.15,26.19,50.92,14.80,0.013321,20.68,0.00,0.00,0.00,29.12,986.24,0.22,154.41,288.44,279.28,270.73,290.54,285.50,272.61,8.01,3.66,3.91,0.54,0.93,1.27,1.22,2.08,2.84,1.18,1.89,2.70,,,,2.52,5.27,7.56,0.00,2421072.47,0.026199,41.54
6/20/2012 8:00 PM,27.40,28.99,29.82,81.31,84.18,85.68,1.59,2.43,18.83,65.89,26.11,61.24,15.79,0.014136,21.91,0.00,0.00,0.00,29.11,985.83,0.03,24.15,332.46,214.89,228.49,341.47,241.73,221.53,8.13,7.04,3.12,0.48,0.32,1.36,1.08,0.71,3.04,0.83,0.20,1.73,,,,4.35,3.43,7.33,0.00,2426227.26,0.023099,36.61
6/20/2012 9:00 PM,26.33,27.95,29.06,79.40,82.30,84.31,1.61,2.73,19.28,66.70,25.93,66.99,16.28,0.014531,22.50,0.00,0.00,0.00,29.11,985.83,0.00,-0.84,287.79,13.58,150.93,284.66,270.75,151.63,14.47,13.58,6.35,0.57,0.24,2.20,1.28,0.53,4.93,1.09,0.04,4.70,,,,6.41,4.12,11.91,0.00,2428750.86,0.021700,34.39
6/20/2012 10:00 PM,25.31,26.62,27.87,77.57,79.92,82.16,1.31,2.55,19.74,67.54,25.69,73.18,16.79,0.014940,23.13,0.00,0.00,0.00,29.12,986.05,0.00,-1.12,331.77,284.96,173.03,302.86,241.12,172.70,7.35,12.50,3.81,0.35,0.44,3.06,0.77,0.97,6.84,0.55,0.82,6.81,,,,3.43,6.41,9.85,0.00,2431168.92,0.020422,32.37
6/20/2012 11:00 PM,24.11,25.48,26.83,75.41,77.86,80.30,1.36,2.72,19.82,67.68,25.42,78.99,16.93,0.015004,23.23,0.00,0.00,0.00,29.12,986.19,0.00,-1.27,265.57,266.77,191.90,256.86,262.61,192.34,9.80,13.29,4.74,0.62,0.27,2.52,1.39,0.61,5.64,1.31,0.59,5.58,,,,2.98,2.52,9.62,0.00,2434016.16,0.019009,30.14
6/21/2012,22.82,24.32,26.37,73.07,75.78,79.47,1.50,3.56,19.76,67.57,25.13,84.99,16.93,0.014932,23.12,0.00,0.00,0.00,29.12,986.23,0.00,-1.33,274.24,267.95,207.63,267.74,261.71,207.93,11.00,7.47,2.99,0.54,0.63,2.74,1.20,1.42,6.14,1.02,1.20,6.11,,,,2.75,3.21,14.20,0.00,2437092.48,0.017575,27.87
6/21/2012 1:00 AM,22.30,23.52,25.46,72.13,74.34,77.83,1.23,3.17,20.06,68.12,24.85,89.41,17.28,0.015219,23.56,0.00,0.00,0.00,29.12,986.30,0.00,-1.35,278.76,303.43,226.46,266.76,299.86,228.31,7.54,14.17,3.26,0.38,0.18,2.14,0.86,0.41,4.78,0.73,0.22,4.66,,,,2.98,2.98,7.33,0.00,2438333.54,0.017023,26.99
6/21/2012 2:00 AM,21.70,22.75,25.12,71.06,72.95,77.22,1.05,3.42,19.94,67.90,24.58,91.98,17.17,0.015096,23.37,0.00,0.00,0.00,29.12,986.29,0.00,-1.52,309.92,48.81,218.88,274.10,26.17,218.39,5.74,5.62,1.80,0.16,0.05,2.93,0.35,0.10,6.55,0.30,0.10,6.51,,,,2.06,1.60,11.91,0.00,2439748.45,0.016415,26.03
6/21/2012 3:00 AM,21.23,22.11,24.23,70.22,71.79,75.61,0.87,2.99,19.81,67.66,24.32,93.86,17.06,0.014972,23.18,0.00,0.00,0.00,29.12,986.27,0.00,-1.41,263.75,300.06,264.29,262.06,0.00,262.00,3.47,5.91,2.19,0.42,0.00,1.59,0.95,0.00,3.55,0.90,0.00,3.27,,,,3.43,0.00,9.39,0.00,2440856.38,0.015951,25.29
6/21/2012 4:00 AM,20.82,21.57,24.05,69.47,70.83,75.28,0.76,3.23,19.80,67.64,24.09,96.20,17.07,0.014956,23.16,0.00,0.00,0.00,29.13,986.40,0.00,-1.57,275.74,317.47,268.03,255.69,244.39,261.84,8.17,14.42,3.73,0.57,0.40,1.12,1.28,0.88,2.52,0.97,0.64,2.25,,,,3.21,3.21,5.27,0.00,2441839.93,0.015549,24.66
6/21/2012 5:00 AM,19.90,20.96,23.55,67.83,69.73,74.39,1.06,3.65,19.19,66.55,23.89,97.91,16.49,0.014383,22.30,0.00,0.00,0.00,29.13,986.55,0.00,-1.25,264.08,255.05,231.52,254.25,247.85,228.52,8.58,5.14,3.84,0.55,0.79,1.34,1.24,1.78,3.00,1.09,1.75,2.84,,,,2.75,4.12,5.04,0.00,2444014.00,0.014690,23.30
6/21/2012 6:00 AM,19.85,20.52,23.26,67.72,68.94,73.87,0.68,3.41,19.18,66.52,23.68,98.16,16.47,0.014364,22.27,0.00,0.00,0.00,29.14,986.83,0.02,11.03,269.70,14.38,197.14,259.75,19.46,195.18,2.69,3.62,1.70,0.27,0.03,1.53,0.60,0.07,3.43,0.60,0.07,3.36,,,,1.83,1.37,5.50,0.00,2444149.76,0.014633,23.22
6/21/2012 7:00 AM,20.54,20.83,23.37,68.98,69.50,74.07,0.29,2.83,19.22,66.59,23.49,94.42,16.48,0.014403,22.34,0.00,0.00,0.00,29.15,987.07,0.14,98.79,243.26,291.21,181.51,245.60,0.00,181.58,3.94,4.70,1.41,0.34,0.00,1.89,0.75,0.00,4.23,0.70,0.00,4.19,,,,1.83,0.00,7.33,0.00,2442498.28,0.015279,24.25
6/21/2012 8:00 AM,23.22,23.27,23.81,73.80,73.89,74.85,0.05,0.58,17.93,64.28,23.36,74.01,15.10,0.013291,20.65,0.00,0.00,0.00,29.15,987.17,0.46,320.62,232.76,240.29,185.19,234.71,232.45,184.91,15.72,16.18,7.09,0.62,0.53,2.01,1.38,1.18,4.50,1.23,1.05,4.45,,,,5.95,5.72,11.22,0.00,2436129.68,0.018018,28.60
6/21/2012 9:00 AM,25.34,25.24,24.69,77.61,77.44,76.44,-0.10,-0.65,18.35,65.02,23.34,66.91,15.41,0.013663,21.22,,0.00,0.00,29.16,987.36,0.64,443.38,228.37,225.85,217.04,227.68,229.68,214.14,18.28,18.31,14.37,1.04,0.94,1.24,2.34,2.09,2.77,2.09,1.83,2.42,,,,10.08,9.16,8.24,0.00,2431107.00,0.020428,32.43
6/21/2012 10:00 AM,26.77,26.62,25.98,80.19,79.91,78.76,-0.15,-0.79,18.24,64.84,23.46,61.17,15.25,0.013595,21.11,0.00,0.00,0.00,29.15,987.03,0.96,670.69,225.58,227.39,225.53,223.08,224.71,225.54,20.96,18.99,16.92,1.27,1.23,1.37,2.84,2.76,3.07,2.33,2.50,2.82,,,,7.33,7.33,7.10,0.00,2427713.16,0.022243,35.30
6/21/2012 11:00 AM,28.10,27.76,26.78,82.57,81.97,80.21,-0.33,-1.31,18.10,64.58,23.75,56.15,15.07,0.013494,20.95,0.00,0.00,0.00,29.14,986.74,1.10,767.38,294.56,299.99,305.23,286.15,297.61,301.92,36.27,24.26,26.31,1.05,1.25,1.39,2.35,2.80,3.11,1.57,2.24,2.57,,,,10.99,8.47,10.76,0.00,2424564.92,0.024046,38.15
6/21/2012 12:00 PM,29.48,29.09,28.06,85.06,84.36,82.52,-0.39,-1.41,17.34,63.22,24.13,49.53,14.35,0.012904,20.04,0.00,0.00,0.00,29.13,986.35,1.34,937.12,294.65,322.15,329.03,299.08,314.65,326.62,27.03,36.59,31.34,1.22,1.06,1.26,2.74,2.36,2.81,1.03,1.50,2.05,,,,7.10,8.24,8.47,0.00,2421283.09,0.026066,41.33
6/21/2012 1:00 PM,30.48,30.07,29.23,86.87,86.13,84.61,-0.41,-1.26,16.64,61.95,24.61,44.69,13.69,0.012345,19.18,0.00,0.00,0.00,29.10,985.56,1.41,981.25,182.63,189.38,190.92,179.35,187.41,188.30,31.22,23.09,27.08,1.19,1.21,1.20,2.67,2.71,2.69,1.38,1.42,1.08,,,,7.33,6.87,8.47,0.00,2418902.67,0.027626,43.77
6/21/2012 2:00 PM,30.94,30.58,29.74,87.70,87.04,85.54,-0.36,-1.20,16.41,61.53,25.14,42.92,13.48,0.012184,18.92,0.00,0.00,0.00,29.08,984.77,1.40,978.77,192.87,215.69,196.32,204.91,217.63,207.71,29.37,25.30,24.29,1.26,1.18,1.13,2.82,2.63,2.53,0.80,0.96,1.02,,,,7.79,10.08,8.47,0.00,2417807.97,0.028385,44.94
6/21/2012 3:00 PM,31.69,31.18,30.39,89.03,88.13,86.70,-0.50,-1.29,16.33,61.39,25.70,41.00,13.39,0.012147,18.84,0.00,0.00,0.00,29.05,983.80,1.24,862.81,220.78,231.55,235.18,257.97,281.75,273.10,34.11,26.01,25.36,1.52,1.62,1.61,3.40,3.61,3.59,0.65,0.99,0.95,,,,9.16,10.08,9.85,0.00,2416042.50,0.029647,46.89
6/21/2012 4:00 PM,31.43,31.28,30.59,88.57,88.30,87.05,-0.15,-0.84,16.44,61.58,26.19,42.03,13.52,0.012258,19.00,0.00,0.00,0.00,29.02,982.91,0.86,599.60,311.08,305.68,287.69,293.77,285.80,277.98,26.27,24.51,22.01,0.97,1.01,1.12,2.17,2.27,2.49,1.06,1.40,1.80,,,,7.79,8.24,8.70,0.00,2416651.80,0.029247,46.22
6/21/2012 5:00 PM,31.42,31.15,30.30,88.55,88.06,86.54,-0.27,-1.12,16.13,61.04,26.43,41.13,13.24,0.012013,18.61,0.00,0.00,0.00,29.01,982.27,0.73,507.94,295.18,306.89,306.50,289.52,305.97,306.77,20.62,12.31,6.30,1.48,1.95,2.63,3.31,4.36,5.88,2.83,4.02,5.66,,,,10.08,10.30,8.93,0.00,2416683.66,0.029237,46.17
6/21/2012 6:00 PM,31.01,30.78,30.19,87.82,87.40,86.35,-0.23,-0.82,16.79,62.22,26.55,43.80,13.80,0.012515,19.37,0.00,0.00,0.00,28.99,981.89,0.53,369.69,326.14,331.72,320.65,328.29,331.65,320.66,23.06,17.36,6.23,1.09,1.63,2.88,2.43,3.64,6.45,2.18,3.47,6.36,,,,7.33,9.62,14.20,0.00,2417646.73,0.028574,45.11
6/21/2012 7:00 PM,29.77,30.52,30.15,85.58,86.93,86.27,0.75,0.38,17.78,64.01,26.53,50.21,14.73,0.013318,20.58,0.00,0.00,0.00,29.00,981.96,0.22,154.19,320.32,329.07,319.43,321.14,328.25,318.82,13.88,6.78,3.65,0.69,1.49,2.49,1.55,3.32,5.58,1.45,3.24,5.51,,,,3.89,5.72,8.01,0.00,2420595.36,0.026636,42.05
6/21/2012 8:00 PM,28.53,30.04,30.02,83.35,86.08,86.04,1.52,1.49,19.16,66.49,26.43,58.56,16.07,0.014501,22.37,0.00,0.00,0.00,29.00,982.12,0.03,23.99,307.73,311.72,309.51,307.67,312.04,308.60,6.67,6.82,1.74,0.96,1.76,3.58,2.15,3.94,8.01,2.11,3.87,7.93,,,,4.12,7.10,11.68,0.00,2423541.78,0.024767,39.11
6/21/2012 9:00 PM,27.23,29.26,29.72,81.01,84.67,85.50,2.03,2.50,19.28,66.71,26.22,63.65,16.24,0.014600,22.52,0.00,0.00,0.00,29.00,981.97,0.00,-0.87,302.34,311.12,309.47,302.16,311.30,309.46,10.53,8.79,1.51,0.86,1.86,4.42,1.92,4.15,9.88,1.85,4.09,9.85,,,,5.27,9.62,19.24,0.00,2426628.08,0.022987,36.29
6/21/2012 10:00 PM,25.14,26.10,28.33,77.26,78.98,82.99,0.95,3.18,20.08,68.15,25.93,75.53,17.16,0.015323,23.62,0.00,0.00,0.00,29.01,982.46,0.00,-1.10,351.91,52.06,308.76,338.26,34.94,323.74,15.14,24.24,9.94,0.18,0.27,1.83,0.39,0.61,4.10,0.31,0.36,3.11,,,,2.29,5.50,16.72,0.00,2431570.80,0.020290,32.05
6/21/2012 11:00 PM,24.21,25.16,26.74,75.59,77.29,80.14,0.95,2.53,20.51,68.91,25.62,81.94,17.65,0.015718,24.23,0.00,0.00,0.00,29.02,982.85,0.00,-1.31,3.47,54.18,124.64,31.69,65.71,110.66,16.34,9.26,6.96,0.39,0.55,1.42,0.87,1.23,3.18,0.26,1.11,2.69,,,,2.98,5.50,7.79,0.00,2433779.15,0.019183,30.31
6/22/2012,23.56,24.43,25.50,74.41,75.98,77.89,0.87,1.94,20.40,68.72,25.34,84.64,17.57,0.015610,24.06,0.00,0.00,0.00,29.03,982.95,0.00,-1.46,293.19,76.77,128.80,286.28,4.47,123.97,10.89,12.85,9.45,0.57,0.45,1.39,1.26,1.01,3.11,0.62,0.27,2.08,,,,4.35,3.66,9.85,0.00,2435331.13,0.018444,29.15
6/22/2012 1:00 AM,23.64,24.25,24.55,74.55,75.65,76.20,0.61,0.91,20.56,69.01,25.10,85.07,17.74,0.015762,24.30,0.00,0.00,0.00,29.03,983.14,0.00,-1.13,290.81,83.60,131.24,285.59,115.60,134.86,15.32,19.51,11.70,0.44,0.36,1.42,0.99,0.81,3.17,0.47,0.53,2.88,,,,3.43,4.58,6.41,0.00,2435140.55,0.018529,29.29
6/22/2012 2:00 AM,23.17,23.64,23.77,73.70,74.55,74.78,0.47,0.60,21.24,70.23,24.93,91.57,18.53,0.016460,25.34,6.48,0.26,0.09,29.03,983.06,0.00,-1.40,220.34,195.00,182.79,209.02,196.16,183.05,19.61,13.43,5.67,1.34,2.47,4.91,2.99,5.52,10.99,2.21,5.02,10.80,,,,11.91,16.03,22.44,0.26,2436268.43,0.018013,28.47
6/22/2012 3:00 AM,21.50,22.08,23.52,70.70,71.74,74.34,0.58,2.02,20.81,69.45,24.74,98.32,18.13,0.016007,24.65,0.09,0.00,0.26,29.02,982.66,0.00,-1.57,292.00,334.12,223.67,309.61,297.39,225.35,17.90,14.77,7.04,0.38,0.49,2.53,0.86,1.10,5.66,0.59,0.40,3.73,,,,3.43,6.64,18.09,0.00,2440221.76,0.016282,25.72
6/22/2012 4:00 AM,20.95,21.61,23.63,69.71,70.89,74.54,0.66,2.68,20.31,68.55,24.57,98.51,17.60,0.015505,23.89,0.00,0.00,0.26,29.01,982.27,0.00,-1.25,347.44,3.19,318.52,353.67,359.43,319.18,15.44,21.77,3.46,0.52,0.89,3.48,1.16,1.99,7.79,0.86,1.63,7.67,,,,3.21,5.95,11.45,0.00,2441527.94,0.015739,24.86
6/22/2012 5:00 AM,20.94,21.38,23.11,69.70,70.49,73.60,0.44,2.17,20.31,68.57,24.39,98.61,17.61,0.015519,23.91,0.00,0.00,0.26,29.00,982.11,0.00,-1.46,8.59,78.15,359.01,356.99,71.41,351.02,14.21,14.58,7.37,0.56,0.43,2.31,1.26,0.96,5.18,0.65,0.87,4.78,,,,5.95,7.33,19.69,0.00,2441544.44,0.015737,24.85
6/22/2012 6:00 AM,20.29,20.92,22.07,68.53,69.65,71.72,0.62,1.77,19.69,67.44,24.19,98.63,16.98,0.014908,22.99,0.00,0.00,0.26,29.01,982.29,0.01,6.42,270.85,285.58,150.58,268.66,265.99,150.87,4.72,9.08,3.27,0.55,0.68,1.91,1.22,1.53,4.27,1.17,1.48,3.83,,,,3.21,4.35,6.64,0.00,2443086.36,0.015114,23.87
6/22/2012 7:00 AM,20.71,21.03,21.92,69.28,69.85,71.46,0.31,1.21,20.11,68.20,24.00,98.73,17.41,0.015312,23.60,0.00,0.00,0.26,29.01,982.49,0.10,68.92,273.58,18.58,163.96,276.66,315.69,163.21,7.65,7.29,3.26,0.20,0.04,1.47,0.44,0.10,3.29,0.38,0.05,3.24,,,,2.06,1.37,5.04,0.00,2442093.84,0.015508,24.50
6/22/2012 8:00 AM,22.09,22.08,22.40,71.77,71.75,72.31,-0.01,0.30,21.23,70.22,23.87,97.43,18.57,0.016440,25.31,0.00,0.00,0.26,29.02,982.76,0.32,224.94,349.29,305.67,175.07,341.16,303.36,167.84,18.92,25.76,10.37,0.23,0.15,0.69,0.52,0.34,1.53,0.30,0.24,1.15,,,,2.06,2.06,8.24,0.00,2438812.16,0.016883,26.68
6/22/2012 9:00 AM,24.00,23.70,23.18,75.20,74.65,73.72,-0.31,-0.82,20.21,68.37,23.83,81.82,17.37,0.015443,23.81,0.00,0.00,0.26,29.03,983.01,0.63,441.79,344.40,80.58,75.68,166.16,120.61,81.20,26.04,29.03,18.06,0.59,0.44,0.67,1.31,0.97,1.50,0.34,0.44,1.13,,,,4.81,4.35,5.04,0.00,2434283.28,0.018950,29.95
6/22/2012 10:00 AM,25.57,25.29,25.00,78.02,77.52,76.99,-0.28,-0.57,18.72,65.69,23.91,67.58,15.76,0.014053,21.72,0.00,0.00,0.26,29.03,983.12,0.71,492.27,192.96,187.06,170.59,183.39,160.96,159.78,21.72,28.60,31.33,0.68,0.40,0.54,1.52,0.90,1.20,0.68,0.32,0.38,,,,4.35,5.27,5.72,0.00,2430570.01,0.020791,32.86
6/22/2012 11:00 AM,26.61,26.35,25.83,79.90,79.43,78.49,-0.26,-0.78,18.66,65.58,24.13,63.38,15.66,0.014011,21.66,0.00,0.00,0.26,29.03,983.23,1.14,795.87,297.20,296.52,308.23,281.26,285.20,343.86,27.25,26.17,23.07,0.82,0.54,0.62,1.82,1.20,1.40,0.42,0.41,0.08,,,,5.95,5.04,5.50,0.00,2428094.75,0.022119,34.97
6/22/2012 12:00 PM,28.45,28.03,27.19,83.22,82.45,80.94,-0.42,-1.26,19.62,67.32,24.44,60.53,16.54,0.014915,23.02,0.00,0.00,0.26,29.03,983.02,1.26,878.62,332.47,335.68,336.99,329.13,336.47,337.94,36.12,35.55,33.33,0.92,0.79,0.94,2.05,1.76,2.10,0.84,1.26,1.62,,,,7.56,6.64,6.64,0.00,2423714.01,0.024643,38.95
6/22/2012 1:00 PM,29.54,29.20,28.26,85.18,84.56,82.87,-0.34,-1.28,19.86,67.74,24.87,57.74,16.74,0.015162,23.38,0.00,0.00,0.26,29.01,982.55,1.37,958.13,265.99,298.01,317.72,272.70,295.77,326.58,29.10,33.53,30.48,1.09,0.98,1.07,2.45,2.19,2.39,1.32,1.40,1.77,,,,11.22,6.87,8.47,0.00,2421126.64,0.026262,41.49
6/22/2012 2:00 PM,29.64,29.02,28.18,85.35,84.24,82.72,-0.62,-1.46,18.67,65.60,25.39,53.33,15.57,0.014095,21.76,0.00,0.00,0.26,29.00,982.00,1.42,991.74,352.61,2.45,352.02,349.36,357.07,348.39,31.89,30.81,24.56,2.03,2.83,3.93,4.55,6.32,8.79,3.24,5.51,8.35,,,,14.20,18.55,19.46,0.00,2420904.59,0.026448,41.76
6/22/2012 3:00 PM,30.45,30.09,29.19,86.82,86.17,84.55,-0.36,-1.26,16.99,62.58,25.96,45.98,14.02,0.012702,19.64,0.00,0.00,0.26,28.98,981.27,1.25,869.81,328.27,333.14,328.90,326.07,338.26,338.16,25.92,21.78,16.79,1.36,1.68,1.99,3.05,3.76,4.46,2.05,2.67,3.68,,,,9.62,11.68,20.84,0.00,2418967.24,0.027715,43.72
6/22/2012 4:00 PM,31.23,30.96,29.95,88.21,87.73,85.91,-0.27,-1.28,15.93,60.68,26.44,40.97,13.07,0.011870,18.37,0.00,0.00,0.26,28.96,980.72,1.09,762.18,283.27,295.89,305.08,279.36,297.70,304.83,26.37,23.35,17.14,1.36,1.57,1.89,3.03,3.50,4.23,2.35,3.06,3.94,,,,8.93,9.62,9.62,0.00,2417123.00,0.028972,45.68
6/22/2012 5:00 PM,31.30,30.95,30.09,88.33,87.71,86.16,-0.35,-1.21,16.51,61.72,26.74,42.43,13.57,0.012337,19.07,0.00,0.00,0.26,28.95,980.49,0.77,538.95,1.11,6.84,0.80,359.78,6.30,1.90,32.72,26.98,21.72,0.81,1.00,1.37,1.82,2.23,3.06,1.17,1.81,2.68,,,,5.95,6.64,8.47,0.00,2416966.61,0.029089,45.85
6/22/2012 6:00 PM,30.90,30.83,30.24,87.61,87.50,86.43,-0.06,-0.66,17.23,63.02,26.88,45.46,14.21,0.012913,19.94,0.00,0.00,0.26,28.95,980.35,0.53,368.88,322.22,341.38,340.80,333.18,352.10,339.45,24.12,20.97,13.85,0.44,0.32,0.70,0.99,0.72,1.57,0.86,0.61,1.36,,,,4.12,6.64,5.04,0.00,2417919.35,0.028436,44.82
6/22/2012 7:00 PM,28.24,30.31,30.20,82.83,86.57,86.36,2.07,1.96,20.11,68.20,26.89,63.60,17.06,0.015432,23.73,0.00,0.00,0.26,28.95,980.27,0.16,113.73,316.31,6.19,357.23,327.51,5.54,356.95,5.94,11.83,13.52,0.53,0.72,1.22,1.19,1.62,2.74,1.12,1.54,2.59,,,,3.66,4.58,5.04,0.00,2424220.65,0.024449,38.53
6/22/2012 8:00 PM,27.96,28.83,29.51,82.32,83.89,85.12,0.87,1.56,19.97,67.95,26.79,63.75,16.92,0.015287,23.51,0.00,0.00,0.26,28.95,980.24,0.04,27.31,320.99,331.35,331.44,313.27,320.58,328.96,16.46,12.21,3.58,0.92,1.49,3.15,2.06,3.32,7.04,1.80,3.16,6.90,,,,6.41,9.39,11.45,0.00,2424897.60,0.024014,37.84
6/22/2012 9:00 PM,27.29,28.15,29.03,81.12,82.67,84.25,0.86,1.74,19.45,67.00,26.61,64.09,16.41,0.014772,22.75,0.00,0.00,0.26,28.95,980.53,0.00,-0.88,336.49,331.60,337.45,324.61,316.71,337.12,13.64,14.55,3.56,0.61,0.98,3.40,1.36,2.18,7.59,1.18,2.09,7.56,,,,5.95,13.05,19.01,0.00,2426474.97,0.023096,36.41
6/22/2012 10:00 PM,25.41,26.81,27.91,77.73,80.26,82.24,1.41,2.51,19.89,67.79,26.39,73.54,16.94,0.015157,23.34,0.00,0.00,0.26,28.97,981.12,0.00,-1.20,333.42,20.69,346.09,335.36,9.92,345.98,22.45,14.37,8.73,0.56,0.26,2.78,1.26,0.57,6.21,0.81,0.49,6.08,,,,2.98,2.52,14.20,0.00,2430952.76,0.020647,32.57
6/22/2012 11:00 PM,24.00,25.14,27.18,75.20,77.25,80.93,1.14,3.18,20.25,68.45,26.12,81.69,17.39,0.015488,23.85,0.00,0.00,0.26,28.98,981.54,0.00,-1.28,317.61,65.57,21.64,317.37,38.57,22.54,9.16,12.54,10.07,0.38,0.16,3.10,0.85,0.36,6.94,0.57,0.33,6.76,,,,2.29,1.83,12.82,0.00,2434287.84,0.018968,29.93
6/23/2012,23.19,24.10,26.25,73.73,75.38,79.26,0.91,3.07,20.27,68.48,25.82,85.85,17.45,0.015493,23.86,0.00,0.00,0.00,28.99,981.74,0.00,-1.19,332.08,54.16,42.55,328.08,62.24,37.87,10.06,5.37,3.39,0.21,0.27,2.52,0.46,0.61,5.64,0.30,0.57,5.47,,,,2.06,2.29,14.20,0.00,2436222.76,0.018053,28.49
6/23/2012 1:00 AM,22.49,23.77,25.11,72.48,74.79,77.19,1.28,2.62,20.33,68.59,25.52,89.84,17.55,0.015546,23.95,0.00,0.00,0.00,29.00,982.03,0.00,-1.50,346.66,42.57,54.24,341.63,52.28,52.74,12.85,9.16,4.14,0.53,0.85,2.74,1.19,1.89,6.13,0.44,1.61,5.99,,,,3.66,4.81,12.82,0.00,2437869.51,0.017304,27.32
6/23/2012 2:00 AM,22.47,23.50,24.28,72.45,74.30,75.71,1.03,1.81,19.99,67.98,25.23,88.06,17.19,0.015219,23.45,0.00,0.00,0.00,29.00,982.03,0.00,-1.56,5.95,64.33,51.68,355.92,62.27,50.95,19.32,7.64,2.86,0.41,0.88,2.43,0.91,1.97,5.44,0.60,1.81,5.41,,,,3.66,7.56,10.53,0.00,2437914.88,0.017284,27.29
6/23/2012 3:00 AM,21.96,22.84,23.58,71.52,73.10,74.44,0.88,1.62,19.68,67.43,24.96,89.11,16.89,0.014927,23.01,0.00,0.00,0.00,28.99,981.79,0.00,-1.40,25.38,60.25,44.56,20.43,61.14,44.23,10.29,5.54,2.17,0.41,0.72,3.43,0.91,1.61,7.66,0.86,1.51,7.64,,,,2.98,3.43,17.17,0.00,2439141.82,0.016755,26.45
6/23/2012 4:00 AM,20.90,22.06,22.94,69.63,71.70,73.29,1.15,2.04,19.91,67.83,24.71,96.36,17.18,0.015134,23.31,0.00,0.00,0.00,28.98,981.52,0.00,-1.45,316.75,59.91,55.67,286.56,71.17,53.77,9.26,5.24,3.39,0.36,0.35,2.11,0.80,0.77,4.72,0.69,0.56,4.64,,,,2.29,2.98,13.51,0.00,2441639.00,0.015710,24.79
6/23/2012 5:00 AM,20.21,21.19,22.38,68.38,70.14,72.28,0.98,2.16,19.50,67.10,24.46,97.98,16.79,0.014749,22.73,0.00,0.00,0.00,28.98,981.48,0.00,-1.40,330.31,43.37,49.64,308.71,52.66,48.44,12.74,4.92,2.13,0.40,0.42,1.97,0.89,0.95,4.40,0.62,0.90,4.38,,,,2.75,4.58,8.93,0.00,2443277.81,0.015054,23.75
6/23/2012 6:00 AM,19.66,20.50,21.71,67.38,68.90,71.08,0.84,2.05,19.00,66.19,24.22,98.18,16.30,0.014270,22.02,0.00,0.00,0.00,29.00,981.99,0.01,9.94,286.77,18.19,54.23,278.74,17.72,53.44,4.98,12.58,3.62,0.34,0.03,1.73,0.75,0.06,3.86,0.73,0.06,3.81,,,,2.52,1.37,6.64,0.00,2444595.59,0.014534,22.95
6/23/2012 7:00 AM,20.43,20.69,21.29,68.77,69.24,70.33,0.26,0.87,18.66,65.59,23.98,91.90,15.93,0.013973,21.59,0.00,0.00,0.00,29.01,982.48,0.15,104.91,255.11,15.41,63.70,256.30,32.09,64.02,14.02,17.43,5.01,0.14,0.06,1.65,0.31,0.12,3.69,0.21,0.12,3.61,,,,3.21,2.06,7.33,0.00,2442766.38,0.015250,24.09
6/23/2012 8:00 AM,23.33,22.95,22.20,73.99,73.30,71.96,-0.38,-1.13,18.68,65.62,23.83,76.99,15.81,0.013995,21.63,0.00,0.00,0.00,29.03,983.08,0.49,342.08,70.17,58.18,49.95,76.09,55.88,48.87,33.39,24.19,10.94,0.80,1.21,2.01,1.78,2.70,4.49,1.37,2.37,4.36,,,,7.33,8.93,10.08,0.00,2435880.51,0.018199,28.76
6/23/2012 9:00 AM,25.36,24.76,23.90,77.65,76.56,75.02,-0.61,-1.47,18.96,66.12,23.79,69.47,16.00,0.014257,22.04,0.00,0.00,0.00,29.04,983.54,0.75,520.12,88.44,75.67,60.57,89.15,78.56,61.36,20.91,15.84,11.26,2.13,2.33,2.39,4.76,5.21,5.34,4.51,4.92,5.14,,,,11.22,10.30,11.68,0.00,2431051.87,0.020538,32.48
6/23/2012 10:00 AM,26.59,25.90,25.13,79.86,78.62,77.23,-0.69,-1.46,18.61,65.51,23.87,63.27,15.61,0.013963,21.60,0.00,0.00,0.00,29.05,983.66,1.02,712.46,94.84,90.92,78.58,94.16,91.45,80.53,13.81,10.08,8.23,2.86,3.28,3.12,6.40,7.34,6.97,6.16,7.16,6.83,,,,12.37,12.59,12.37,0.00,2428141.84,0.022079,34.92
6/23/2012 11:00 AM,27.82,27.17,26.34,82.07,80.90,79.41,-0.65,-1.48,18.78,65.80,24.12,59.54,15.72,0.014121,21.84,0.00,0.00,0.00,29.05,983.69,1.21,841.98,99.37,91.51,78.48,102.90,94.61,81.02,18.74,17.10,13.37,2.36,2.62,2.79,5.29,5.86,6.25,4.81,5.49,6.02,,,,12.82,13.05,12.82,0.00,2425228.85,0.023729,37.53
6/23/2012 12:00 PM,29.11,28.47,27.61,84.40,83.25,81.70,-0.64,-1.50,18.63,65.54,24.46,54.81,15.54,0.014017,21.68,0.00,0.00,0.00,29.04,983.57,1.39,970.71,79.03,68.69,60.54,84.13,70.60,57.13,26.26,21.24,21.74,1.79,2.04,2.21,4.01,4.56,4.95,2.49,3.17,3.97,,,,12.14,10.30,11.45,0.00,2422154.20,0.025587,40.46
6/23/2012 1:00 PM,30.21,29.62,28.52,86.38,85.32,83.33,-0.59,-1.69,16.76,62.16,24.92,45.79,13.81,0.012477,19.34,0.00,0.00,0.00,29.04,983.49,1.46,1017.13,356.18,4.52,15.12,3.75,9.92,15.31,37.69,30.11,22.18,1.41,1.81,2.18,3.14,4.05,4.88,1.45,2.85,4.25,,,,14.66,11.45,12.14,0.00,2419543.68,0.027260,43.10
6/23/2012 2:00 PM,31.03,30.43,29.44,87.86,86.78,84.99,-0.60,-1.59,15.16,59.29,25.48,39.45,12.47,0.011273,17.50,0.00,0.00,0.00,29.03,983.17,1.41,984.81,56.48,43.86,24.36,64.04,40.51,30.22,38.07,29.33,23.94,1.29,1.48,1.93,2.88,3.31,4.33,0.94,2.00,3.46,,,,10.30,16.26,11.91,0.00,2417597.45,0.028577,45.17
6/23/2012 3:00 PM,31.65,31.07,30.08,88.97,87.92,86.15,-0.58,-1.57,14.41,57.93,26.03,36.32,11.87,0.010751,16.70,0.00,0.00,0.00,29.03,983.01,1.26,881.14,30.44,17.94,22.07,23.11,22.91,23.64,34.76,27.61,19.06,1.42,1.93,2.36,3.18,4.31,5.28,1.38,2.73,4.11,,,,8.24,11.68,18.32,0.00,2416127.89,0.029606,46.79
6/23/2012 4:00 PM,31.86,31.36,30.58,89.35,88.44,87.04,-0.51,-1.28,13.37,56.07,26.50,33.55,11.11,0.010055,15.63,0.00,0.00,0.00,29.02,982.74,1.06,738.91,70.17,70.08,57.81,75.98,67.63,55.06,27.00,17.67,16.53,1.32,1.61,1.78,2.95,3.61,3.98,2.06,2.79,3.43,,,,9.39,18.09,9.39,0.00,2415622.94,0.029973,47.36
6/23/2012 5:00 PM,31.97,31.50,30.77,89.54,88.70,87.38,-0.46,-1.20,13.21,55.77,26.76,33.02,10.99,0.009954,15.48,0.00,0.00,0.00,29.01,982.52,0.78,544.10,55.24,49.78,48.53,66.99,58.30,50.18,32.94,22.43,15.94,1.20,1.55,1.95,2.67,3.47,4.37,1.71,2.64,3.68,,,,10.30,11.68,11.68,0.00,2415378.28,0.030151,47.63
6/23/2012 6:00 PM,30.81,30.92,30.59,87.46,87.66,87.07,0.11,-0.22,15.14,59.24,26.83,40.02,12.47,0.011270,17.48,0.00,0.00,0.00,29.01,982.56,0.55,381.38,337.93,7.88,7.84,340.44,7.57,7.34,25.32,22.23,18.43,0.72,1.59,2.50,1.61,3.57,5.59,1.42,3.24,5.31,,,,4.81,7.56,9.62,0.00,2418123.68,0.028246,44.62
6/23/2012 7:00 PM,28.89,30.10,30.35,84.01,86.17,86.63,1.20,1.46,16.11,61.01,26.80,47.39,13.29,0.011953,18.53,0.00,0.00,0.00,29.01,982.60,0.24,168.17,320.60,10.75,9.13,322.08,10.75,9.51,18.08,18.22,2.52,0.56,2.01,3.92,1.25,4.49,8.77,1.18,4.27,8.74,,,,3.66,8.01,16.72,0.00,2422673.57,0.025305,39.98
6/23/2012 8:00 PM,26.93,28.69,29.70,80.47,83.64,85.45,1.76,2.77,17.53,63.56,26.68,57.91,14.58,0.013054,20.20,0.00,0.00,0.00,29.01,982.53,0.03,21.97,355.05,27.62,20.89,340.66,20.28,20.20,23.46,14.35,3.06,0.38,1.69,4.63,0.86,3.79,10.36,0.73,3.50,10.32,,,,4.12,13.28,20.38,0.00,2427334.25,0.022551,35.62
6/23/2012 9:00 PM,25.60,26.74,28.56,78.09,80.13,83.40,1.14,2.95,17.43,63.37,26.43,62.14,14.54,0.012957,20.05,0.00,0.00,0.00,29.01,982.50,0.00,-0.73,17.00,64.38,45.85,13.16,63.56,44.63,12.98,5.22,1.97,0.59,0.64,2.59,1.33,1.43,5.79,1.21,1.35,5.73,,,,2.75,2.75,10.30,0.00,2430483.02,0.020861,32.95
6/23/2012 10:00 PM,23.98,24.86,27.84,75.17,76.74,82.11,0.87,3.86,17.04,62.67,26.07,66.76,14.26,0.012621,19.55,0.00,0.00,0.00,29.03,983.03,0.00,-1.09,8.67,73.54,47.91,7.92,78.89,46.89,7.16,4.68,0.95,0.48,0.59,2.55,1.07,1.31,5.71,0.98,1.29,5.70,,,,2.98,3.21,10.76,0.00,2434327.13,0.018920,29.90
6/23/2012 11:00 PM,23.06,23.51,27.08,73.52,74.32,80.74,0.45,4.01,17.54,63.58,25.70,72.79,14.74,0.013016,20.15,0.00,0.00,0.00,29.03,983.24,0.00,-1.27,20.76,71.78,44.86,11.90,75.49,44.80,13.29,6.19,0.72,0.36,0.37,2.90,0.81,0.82,6.48,0.76,0.78,6.47,,,,2.06,3.66,16.72,0.00,2436510.05,0.017894,28.29
6/24/2012,22.02,22.54,25.95,71.64,72.57,78.72,0.52,3.93,17.67,63.80,25.34,78.10,14.90,0.013114,20.30,0.00,0.00,0.00,29.03,983.17,0.00,-1.24,49.59,74.60,45.95,42.54,77.28,44.83,8.09,4.12,0.96,0.47,0.78,3.03,1.06,1.75,6.78,0.96,1.72,6.76,,,,2.52,3.66,13.51,0.00,2438989.17,0.016794,26.55
6/24/2012 1:00 AM,21.36,21.78,25.47,70.44,71.20,77.84,0.42,4.11,17.93,64.27,24.99,82.66,15.17,0.013321,20.62,0.00,0.00,0.00,29.04,983.46,0.00,-1.31,50.21,73.85,34.60,47.79,74.63,34.63,10.07,4.70,2.50,0.39,0.87,3.55,0.87,1.94,7.93,0.74,1.85,7.84,,,,2.29,4.81,16.95,0.00,2440564.89,0.016117,25.48
6/24/2012 2:00 AM,21.13,21.53,24.26,70.03,70.76,75.66,0.41,3.13,18.05,64.49,24.67,84.47,15.30,0.013422,20.78,0.00,0.00,0.00,29.04,983.61,0.00,-1.35,73.58,59.85,48.37,72.52,59.65,47.43,7.82,6.28,1.96,0.43,1.03,3.59,0.97,2.31,8.04,0.90,2.25,8.01,,,,3.43,5.27,13.28,0.00,2441110.10,0.015889,25.13
6/24/2012 3:00 AM,20.60,21.20,23.89,69.08,70.16,75.01,0.60,3.30,17.91,64.23,24.38,86.46,15.19,0.013301,20.59,0.00,0.00,0.00,29.04,983.36,0.00,-1.38,54.72,63.14,46.92,54.45,63.42,45.76,8.03,4.95,2.81,0.46,0.94,3.31,1.03,2.10,7.41,0.96,2.02,7.36,,,,2.29,4.12,10.53,0.00,2442366.17,0.015386,24.32
6/24/2012 4:00 AM,20.07,20.56,22.89,68.13,69.00,73.20,0.48,2.82,17.50,63.51,24.09,87.03,14.83,0.012962,20.07,0.00,0.00,0.00,29.03,983.21,0.00,-1.27,47.22,65.02,57.20,47.95,64.77,56.59,8.30,2.67,3.09,0.41,0.92,2.30,0.92,2.05,5.14,0.85,1.98,5.09,,,,2.52,4.12,8.47,0.00,2443615.02,0.014895,23.54
6/24/2012 5:00 AM,19.18,19.91,22.14,66.53,67.84,71.86,0.73,2.96,17.42,63.35,23.82,91.45,14.79,0.012890,19.96,0.00,0.00,0.00,29.03,982.96,0.00,-1.59,43.79,62.25,48.72,37.28,64.43,47.09,8.26,4.38,2.08,0.40,0.99,2.78,0.90,2.22,6.22,0.80,2.08,6.18,,,,2.06,3.89,10.08,0.00,2445727.58,0.014098,22.28
6/24/2012 6:00 AM,18.40,19.20,21.65,65.11,66.56,70.98,0.81,3.26,17.46,63.43,23.56,96.29,14.87,0.012919,20.00,0.00,0.00,0.00,29.03,983.13,0.01,10.16,315.20,69.94,53.95,317.12,62.04,52.56,8.26,9.80,2.17,0.39,0.55,2.17,0.88,1.22,4.86,0.68,1.09,4.84,,,,2.75,5.95,13.28,0.00,2447591.89,0.013420,21.21
6/24/2012 7:00 AM,19.46,19.56,20.92,67.03,67.22,69.66,0.10,1.46,16.57,61.83,23.33,85.38,14.02,0.012211,18.93,0.00,0.00,0.00,29.04,983.43,0.18,127.82,92.88,44.29,78.59,46.42,55.20,79.66,15.91,10.02,3.23,0.25,0.43,2.39,0.56,0.97,5.35,0.32,0.84,5.14,,,,2.52,3.43,8.24,0.00,2445060.31,0.014349,22.69
6/24/2012 8:00 AM,22.43,22.09,21.67,72.37,71.76,71.01,-0.34,-0.76,16.38,61.48,23.20,70.30,13.73,0.012066,18.73,0.00,0.00,0.00,29.06,984.07,0.48,337.50,69.33,59.76,62.43,66.12,53.34,62.89,24.37,20.69,8.98,0.72,0.96,1.85,1.61,2.14,4.13,1.19,1.92,3.98,,,,7.10,8.47,12.82,0.00,2438016.66,0.017221,27.25
6/24/2012 9:00 AM,24.98,24.44,23.57,76.97,75.98,74.42,-0.55,-1.42,15.10,59.18,23.19,55.61,12.58,0.011134,17.31,0.00,0.00,0.00,29.07,984.31,0.79,551.11,69.37,53.19,54.00,72.14,53.20,53.06,28.14,24.58,11.74,1.21,1.57,1.88,2.70,3.52,4.21,2.30,3.22,4.07,,,,7.56,8.47,8.70,0.00,2431950.47,0.020071,31.76
6/24/2012 10:00 AM,26.86,26.25,25.47,80.35,79.25,77.85,-0.61,-1.39,14.59,58.25,23.29,48.12,12.12,0.010791,16.78,0.00,0.00,0.00,29.06,984.25,1.04,725.14,80.13,75.53,65.45,85.57,79.61,67.10,27.11,21.45,16.07,1.58,1.62,1.52,3.53,3.63,3.40,3.12,3.36,3.19,,,,8.01,8.01,7.10,0.00,2427490.94,0.022429,35.49
6/24/2012 11:00 AM,28.42,27.80,27.04,83.16,82.04,80.67,-0.62,-1.39,15.69,60.23,23.58,47.23,12.95,0.011611,18.03,0.00,0.00,0.00,29.05,983.94,1.23,857.04,94.37,81.46,50.01,95.62,85.11,61.21,23.05,23.76,29.35,1.25,1.12,1.01,2.80,2.50,2.26,2.07,1.90,1.73,,,,6.87,8.47,7.10,0.00,2423789.19,0.024583,38.89
6/24/2012 12:00 PM,30.14,29.63,28.80,86.25,85.33,83.85,-0.51,-1.34,16.86,62.34,23.98,46.19,13.89,0.012540,19.44,0.00,0.00,0.00,29.04,983.58,1.37,953.75,54.70,24.59,352.19,17.70,6.04,345.82,30.97,36.28,40.78,1.13,1.09,0.93,2.53,2.44,2.08,0.54,1.07,1.20,,,,7.33,8.24,6.87,0.00,2419711.28,0.027147,42.93
6/24/2012 1:00 PM,31.24,30.77,29.73,88.24,87.39,85.51,-0.47,-1.52,15.14,59.25,24.51,39.02,12.45,0.011265,17.49,0.00,0.00,0.00,29.03,983.06,1.46,1015.34,309.36,327.00,336.63,305.17,326.20,338.12,26.61,21.13,18.75,1.54,1.82,1.91,3.44,4.06,4.28,2.52,3.45,3.94,,,,9.39,9.62,10.53,0.00,2417091.58,0.028937,45.73
6/24/2012 2:00 PM,32.17,31.67,30.65,89.91,89.01,87.17,-0.50,-1.52,13.62,56.52,25.11,33.52,11.28,0.010229,15.89,0.00,0.00,0.00,29.01,982.44,1.38,963.42,307.26,327.01,322.05,308.98,321.36,321.41,33.82,37.93,26.79,1.35,1.54,1.85,3.03,3.45,4.15,1.54,2.41,3.08,,,,9.16,10.76,11.45,0.00,2414893.04,0.030508,48.19
6/24/2012 3:00 PM,32.73,32.24,31.30,90.91,90.03,88.33,-0.49,-1.43,12.85,55.12,25.72,31.05,10.76,0.009777,15.19,0.00,0.00,0.00,29.00,981.95,1.30,903.34,355.87,354.59,340.40,338.17,358.18,355.55,30.78,24.19,20.82,1.22,1.30,1.46,2.72,2.91,3.28,1.11,1.82,2.54,,,,12.14,10.08,9.85,0.00,2413567.17,0.031503,49.73
6/24/2012 4:00 PM,33.31,32.93,31.30,91.95,91.28,88.30,-0.37,-2.00,12.00,53.60,26.25,28.34,10.15,0.009229,14.35,0.00,0.00,0.00,28.98,981.53,1.12,778.54,308.96,323.55,308.72,311.86,319.71,306.96,33.70,28.72,29.60,1.04,1.12,1.17,2.32,2.50,2.62,1.17,1.61,2.19,,,,8.70,9.16,6.41,0.00,2412192.47,0.032554,51.37
6/24/2012 5:00 PM,33.42,33.00,31.30,92.16,91.41,88.40,-0.42,-2.10,12.37,54.27,26.57,28.87,10.39,0.009463,14.70,0.00,0.00,0.00,28.97,981.01,0.85,592.26,314.50,330.61,345.64,317.69,332.61,346.97,31.55,19.67,22.01,1.02,1.23,1.31,2.27,2.74,2.92,1.77,2.42,2.54,,,,8.70,7.79,7.10,0.00,2411925.02,0.032775,51.69
6/24/2012 6:00 PM,32.48,32.93,31.33,90.47,91.27,88.39,0.45,-1.09,14.50,58.09,26.71,35.51,11.99,0.010913,16.90,0.00,0.00,0.00,28.96,980.63,0.47,325.37,234.16,210.53,187.31,229.84,206.60,180.44,16.75,13.48,9.02,0.73,0.79,1.13,1.63,1.76,2.53,1.15,1.39,2.11,,,,4.35,3.89,6.64,0.00,2414146.71,0.031190,49.17
6/24/2012 7:00 PM,29.37,31.03,31.02,84.87,87.85,87.84,1.65,1.65,16.01,60.82,26.71,45.75,13.21,0.011924,18.44,0.00,0.00,0.00,28.95,980.45,0.24,169.42,312.10,353.91,118.94,317.25,303.86,122.36,6.94,13.84,2.30,0.44,0.20,0.65,0.97,0.45,1.45,0.92,0.25,1.24,,,,2.29,4.81,4.58,0.00,2421533.89,0.026054,41.07
6/24/2012 8:00 PM,28.06,29.83,30.83,82.50,85.69,87.50,1.77,2.78,16.13,61.03,26.62,49.73,13.34,0.011987,18.54,0.00,0.00,0.00,28.95,980.46,0.06,39.74,349.14,34.56,25.65,351.79,33.61,22.55,15.80,13.69,10.66,0.59,0.79,1.60,1.31,1.77,3.57,1.19,1.69,3.36,,,,2.98,3.89,6.41,0.00,2424654.41,0.024150,38.07
6/24/2012 9:00 PM,26.31,27.65,28.10,79.35,81.78,82.59,1.35,1.78,17.65,63.78,26.41,60.70,14.73,0.013188,20.35,0.00,0.00,0.00,28.95,980.25,0.00,-0.52,328.47,61.97,9.48,333.98,57.35,9.10,7.52,10.90,12.05,0.39,0.21,2.30,0.88,0.48,5.14,0.57,0.46,4.89,,,,2.06,2.98,9.16,0.00,2428815.00,0.021810,34.37
6/24/2012 10:00 PM,24.65,25.71,26.60,76.37,78.28,79.80,1.07,2.00,18.78,65.81,26.08,71.69,15.86,0.014141,21.80,0.00,0.00,0.00,28.95,980.50,0.00,-1.27,351.07,64.78,31.43,337.76,48.59,27.20,11.74,9.21,15.84,0.28,0.27,1.49,0.63,0.61,3.33,0.39,0.59,2.76,,,,2.98,1.83,13.51,0.00,2432751.31,0.019737,31.11
6/24/2012 11:00 PM,23.83,24.43,25.80,74.90,75.98,78.40,0.60,2.00,19.15,66.47,25.73,76.95,16.25,0.014458,22.28,0.00,0.00,0.00,28.96,980.76,0.00,-1.07,27.10,73.92,49.94,27.34,76.00,48.60,12.75,6.09,4.11,0.40,0.68,1.90,0.90,1.51,4.25,0.82,1.47,4.19,,,,2.52,3.89,8.24,0.00,2434680.13,0.018791,29.63
6/25/2012,22.59,23.47,24.60,72.66,74.25,76.40,0.88,2.00,18.83,65.90,25.38,81.27,15.99,0.014163,21.83,0.00,0.00,0.00,28.95,980.52,0.00,-1.38,338.34,75.87,50.90,352.83,65.36,49.07,12.24,4.52,2.35,0.30,0.33,1.97,0.67,0.73,4.41,0.48,0.65,4.30,,,,2.29,2.75,10.30,0.00,2437636.05,0.017437,27.49
6/25/2012 1:00 AM,21.42,22.54,23.40,70.56,72.58,74.20,1.12,2.00,18.63,65.54,25.06,86.14,15.85,0.013982,21.55,0.00,0.00,0.00,28.95,980.25,0.00,-1.41,338.01,65.41,54.32,288.97,64.73,49.60,11.35,5.21,1.50,0.24,0.34,1.40,0.54,0.76,3.12,0.34,0.69,2.89,,,,2.52,4.12,9.62,0.00,2440407.59,0.016242,25.60
6/25/2012 2:00 AM,20.29,21.40,23.30,68.52,70.52,74.00,1.11,3.00,18.73,65.71,24.75,92.85,16.00,0.014062,21.67,0.00,0.00,0.00,28.94,980.03,0.00,-1.38,272.07,270.21,173.12,267.14,243.80,186.03,4.58,8.11,3.70,0.68,0.66,1.53,1.51,1.47,3.43,1.41,1.10,3.03,,,,3.89,3.66,6.18,0.00,2443093.72,0.015148,23.87
6/25/2012 3:00 AM,20.17,20.98,23.20,68.30,69.76,73.80,0.81,3.00,19.33,66.79,24.46,97.17,16.61,0.014612,22.49,0.00,0.00,0.00,28.93,979.73,0.00,-1.48,31.93,61.24,109.61,11.96,54.95,109.09,8.45,3.86,3.21,0.30,0.59,1.39,0.67,1.33,3.10,0.35,1.30,2.34,,,,2.52,4.35,7.56,0.00,2443388.04,0.015036,23.68
6/25/2012 4:00 AM,19.97,20.59,23.22,67.94,69.06,73.80,0.63,3.26,19.22,66.59,24.18,97.71,16.51,0.014512,22.33,0.00,0.00,0.00,28.93,979.62,0.00,-1.29,9.10,60.13,56.84,358.45,56.77,55.27,10.10,5.12,3.37,0.44,0.58,1.45,0.99,1.29,3.25,0.73,1.21,3.20,,,,3.66,2.75,5.72,0.00,2443864.79,0.014852,23.39
6/25/2012 5:00 AM,18.96,19.92,20.72,66.14,67.85,69.29,0.95,1.75,18.27,64.88,23.92,97.84,15.61,0.013650,21.04,0.00,0.00,0.00,28.94,979.92,0.00,-1.56,314.93,160.38,63.10,293.00,94.22,59.55,10.80,4.04,1.90,0.47,0.20,1.85,1.06,0.44,4.15,0.79,0.42,4.00,,,,2.29,2.29,10.30,0.00,2446241.87,0.013951,21.98
6/25/2012 6:00 AM,18.63,19.52,21.86,65.53,67.14,71.35,0.90,3.23,17.96,64.32,23.66,97.96,15.32,0.013372,20.63,0.00,0.00,0.00,28.95,980.44,0.01,9.33,298.03,334.52,88.21,285.08,298.94,81.33,10.47,7.23,3.90,0.68,0.86,1.55,1.52,1.92,3.46,0.98,0.57,2.41,,,,4.12,4.35,5.72,0.00,2447045.34,0.013650,21.52
6/25/2012 7:00 AM,19.90,20.05,23.33,67.82,68.10,74.00,0.15,3.43,17.78,64.01,23.44,89.82,15.11,0.013236,20.43,0.00,0.00,0.00,28.96,980.65,0.15,103.19,56.57,84.18,52.07,4.30,68.73,48.66,13.44,8.86,5.16,0.27,0.36,1.08,0.60,0.82,2.42,0.07,0.69,2.00,,,,3.66,3.89,5.04,0.00,2444020.66,0.014787,23.31
6/25/2012 8:00 AM,22.89,22.68,23.01,73.19,72.82,73.42,-0.21,0.13,16.76,62.17,23.30,70.15,14.05,0.012419,19.20,0.00,0.00,0.00,28.96,980.71,0.48,334.21,269.68,35.36,15.73,323.39,11.88,9.41,21.33,31.50,19.87,0.47,0.44,0.91,1.05,0.98,2.03,0.21,0.61,1.66,,,,4.81,5.50,5.72,0.00,2436934.37,0.017771,28.02
6/25/2012 9:00 AM,25.40,25.10,23.73,77.72,77.18,74.72,-0.30,-1.66,15.39,59.71,23.28,55.28,12.80,0.011389,17.64,0.00,0.00,0.00,28.96,980.89,0.76,532.55,2.78,12.20,21.03,2.14,11.10,21.47,28.22,24.27,15.57,0.77,0.76,0.80,1.72,1.70,1.79,1.43,1.42,1.67,,,,5.27,4.81,4.58,0.00,2430970.23,0.020643,32.55
6/25/2012 10:00 AM,27.25,26.91,25.30,81.05,80.43,77.60,-0.35,-2.00,16.45,61.60,23.40,53.05,13.63,0.012223,18.90,0.00,0.00,0.00,28.96,980.70,1.01,705.03,327.27,337.93,337.53,323.00,336.98,325.05,28.94,27.15,26.42,0.99,0.91,0.97,2.22,2.03,2.17,0.88,1.17,1.52,,,,6.18,6.41,6.87,0.00,2426566.17,0.023026,36.30
6/25/2012 11:00 AM,28.66,28.18,26.90,83.60,82.72,80.40,-0.49,-1.80,16.94,62.49,23.72,50.57,14.01,0.012629,19.51,0.00,0.00,0.00,28.95,980.49,1.21,842.69,317.07,346.98,345.74,339.03,350.60,350.87,33.78,32.23,23.76,1.24,1.22,1.66,2.78,2.72,3.72,0.78,1.71,3.20,,,,8.93,7.79,9.85,0.00,2423213.90,0.025019,39.44
6/25/2012 12:00 PM,30.45,29.96,28.70,86.81,85.92,83.80,-0.49,-1.80,15.01,59.02,24.15,40.40,12.36,0.011193,17.32,0.00,0.00,0.00,28.94,980.03,1.33,929.18,322.39,336.93,346.98,319.00,333.50,345.81,31.88,26.33,19.62,1.46,1.88,2.29,3.27,4.20,5.12,2.29,3.57,4.71,,,,11.68,12.37,11.22,0.00,2418971.46,0.027741,43.71
6/25/2012 1:00 PM,31.94,31.38,30.00,89.50,88.49,86.00,-0.56,-1.90,14.43,57.98,24.65,35.81,11.89,0.010814,16.74,0.00,0.00,0.00,28.92,979.31,1.39,970.20,343.12,350.07,350.62,350.67,353.47,352.72,37.22,33.92,21.99,1.38,1.82,2.54,3.09,4.07,5.68,1.37,2.81,4.87,,,,10.99,15.80,14.43,0.00,2415429.94,0.030220,47.58
6/25/2012 2:00 PM,32.65,32.06,30.70,90.77,89.70,87.20,-0.59,-1.90,13.43,56.18,25.21,32.27,11.14,0.010155,15.72,0.00,0.00,0.00,28.89,978.53,1.39,966.85,36.06,29.43,28.78,37.09,33.87,29.57,27.94,23.10,16.39,1.83,2.19,2.63,4.09,4.89,5.88,2.22,3.46,4.80,,,,10.99,13.51,12.14,0.00,2413756.81,0.031469,49.51
6/25/2012 3:00 PM,33.24,32.59,31.30,91.84,90.67,88.40,-0.65,-2.00,14.51,58.12,25.81,33.47,11.91,0.010898,16.84,0.00,0.00,0.00,28.88,977.92,1.22,852.83,28.68,25.73,17.81,28.26,23.25,16.47,41.88,31.24,18.69,1.43,2.25,3.44,3.20,5.03,7.68,2.03,4.22,7.06,,,,12.82,15.11,18.78,0.00,2412343.71,0.032560,51.19
6/25/2012 4:00 PM,33.15,32.57,31.30,91.68,90.62,88.40,-0.59,-1.90,14.40,57.92,26.33,33.40,11.83,0.010824,16.72,0.00,0.00,0.00,28.87,977.63,1.07,749.21,24.12,21.58,14.66,19.45,19.25,14.18,43.99,31.04,17.43,1.54,2.50,4.19,3.45,5.60,9.37,2.19,4.79,8.73,,,,11.22,16.72,19.92,0.00,2412557.04,0.032403,50.93
6/25/2012 5:00 PM,32.44,31.97,30.50,90.40,89.54,86.80,-0.47,-1.90,14.52,58.14,26.65,35.01,11.93,0.010897,16.83,0.00,0.00,0.00,28.86,977.48,0.79,553.41,10.85,15.77,11.29,7.24,15.95,11.79,36.08,22.81,14.60,1.87,3.46,5.24,4.19,7.73,11.72,3.57,7.12,11.28,,,,16.49,17.86,26.56,0.00,2414247.02,0.031136,48.93
6/25/2012 6:00 PM,31.48,31.30,29.70,88.66,88.35,85.40,-0.17,-1.80,15.74,60.33,26.78,40.07,12.92,0.011783,18.17,0.00,0.00,0.00,28.86,977.20,0.48,337.20,5.64,20.15,17.93,6.15,20.19,18.02,39.62,22.34,9.79,1.04,2.29,4.44,2.33,5.11,9.93,1.67,4.68,9.72,,,,8.70,11.68,23.13,0.00,2416533.39,0.029507,46.36
6/25/2012 7:00 PM,29.49,30.31,27.42,85.09,86.56,81.36,0.82,-2.07,17.45,63.41,26.78,49.88,14.43,0.013099,20.15,0.00,0.00,0.00,28.85,977.17,0.16,111.30,352.32,21.37,21.54,355.37,21.25,21.61,39.20,12.52,2.70,0.29,2.27,5.45,0.66,5.08,12.19,0.55,4.96,12.16,,,,5.04,15.11,24.27,0.00,2421249.55,0.026342,41.38
6/25/2012 8:00 PM,28.40,29.36,26.90,83.12,84.84,80.40,0.96,-1.50,17.18,62.92,26.66,52.03,14.21,0.012851,19.78,0.00,0.00,0.00,28.86,977.24,0.03,19.91,25.51,21.29,22.42,23.14,21.01,22.32,20.91,10.18,2.59,0.36,2.23,5.90,0.81,4.99,13.19,0.75,4.90,13.14,,,,3.21,12.37,25.65,0.00,2423842.50,0.024706,38.82
6/25/2012 9:00 PM,28.05,28.78,28.00,82.48,83.81,82.40,0.74,0.00,16.78,62.21,26.42,51.77,13.88,0.012525,19.29,0.00,0.00,0.00,28.86,977.33,0.00,-0.80,39.42,28.99,24.66,34.62,29.07,24.59,34.64,13.13,5.09,0.38,2.43,6.22,0.86,5.44,13.91,0.66,5.30,13.83,,,,6.41,12.82,27.48,0.00,2424685.10,0.024198,38.02
6/25/2012 10:00 PM,27.56,27.76,27.80,81.60,81.97,82.00,0.20,0.20,16.14,61.05,26.12,51.09,13.35,0.012011,18.52,0.00,0.00,0.00,28.87,977.73,0.00,-1.53,68.52,33.87,20.87,58.81,33.24,20.78,51.41,18.69,7.51,1.07,3.24,7.27,2.38,7.25,16.26,1.67,6.91,16.09,,,,10.30,18.09,29.31,0.00,2425841.13,0.023510,36.96
6/25/2012 11:00 PM,26.85,26.91,27.40,80.33,80.43,81.40,0.06,0.60,14.93,58.88,25.83,49.27,12.40,0.011109,17.16,0.00,0.00,0.00,28.88,978.19,0.00,-1.11,72.02,40.80,25.92,69.34,38.85,25.85,42.41,21.01,9.64,1.33,3.31,6.85,2.97,7.39,15.31,2.25,6.99,15.07,,,,12.14,17.40,37.33,0.00,2427524.43,0.022542,35.45
6/26/2012,25.84,25.93,26.80,78.52,78.67,80.20,0.08,1.00,10.50,50.91,25.55,39.08,9.34,0.008305,12.89,0.00,0.00,0.00,28.89,978.46,0.00,-1.29,73.81,42.64,32.52,76.05,41.99,32.38,37.56,22.04,8.40,1.58,3.10,6.82,3.53,6.93,15.24,2.97,6.50,15.06,,,,11.91,21.53,35.04,0.00,2429909.56,0.021241,33.41
6/26/2012 1:00 AM,24.42,24.48,25.40,75.95,76.06,78.80,0.06,1.00,9.99,49.97,25.27,41.03,9.05,0.007997,12.42,0.00,0.00,0.00,28.90,978.70,0.00,-1.36,72.21,49.34,38.77,72.23,47.89,37.97,32.11,18.34,8.62,1.39,2.91,6.36,3.11,6.51,14.23,2.75,6.19,14.04,,,,11.45,19.01,27.48,0.00,2433293.46,0.019509,30.70
6/26/2012 2:00 AM,23.01,23.07,23.70,73.42,73.52,73.60,0.06,0.70,9.83,49.69,24.98,44.10,8.98,0.007899,12.27,0.00,0.00,0.00,28.90,978.68,0.00,-1.33,73.79,44.77,33.86,73.75,43.34,33.66,30.81,19.98,7.75,1.27,2.61,6.38,2.84,5.84,14.26,2.46,5.54,14.11,,,,8.93,15.80,23.81,0.00,2436640.61,0.017916,28.19
6/26/2012 3:00 AM,21.75,21.87,22.70,71.15,71.36,72.90,0.12,1.00,9.72,49.49,24.69,47.21,8.94,0.007828,12.17,0.00,0.00,0.00,28.91,978.93,0.00,-1.31,74.19,38.01,30.97,72.45,37.98,30.61,37.58,19.32,7.54,0.87,2.36,6.07,1.95,5.28,13.58,1.58,5.03,13.43,,,,9.16,14.43,30.68,0.00,2439634.82,0.016587,26.11
6/26/2012 4:00 AM,20.98,21.02,21.80,69.76,69.84,71.20,0.04,0.80,9.46,49.04,24.39,48.62,8.81,0.007687,11.96,0.00,0.00,0.00,28.92,979.38,0.00,-1.36,72.28,39.18,29.63,70.11,38.76,29.70,39.76,19.59,7.71,1.23,3.11,7.16,2.75,6.96,16.01,2.23,6.64,15.82,,,,9.85,17.40,24.27,0.00,2441466.73,0.015812,24.90
6/26/2012 5:00 AM,20.31,20.31,21.00,68.57,68.55,69.90,-0.01,0.70,9.33,48.80,24.10,50.17,8.74,0.007611,11.84,0.00,0.00,0.00,28.93,979.74,0.00,-1.34,74.72,42.32,31.88,74.60,40.68,31.68,32.41,19.67,8.83,1.77,3.45,7.71,3.95,7.72,17.25,3.34,7.32,17.04,,,,12.82,17.86,38.01,0.00,2443037.04,0.015174,23.90
6/26/2012 6:00 AM,19.39,19.40,20.00,66.91,66.92,68.00,0.01,0.60,9.60,49.29,23.83,54.06,8.92,0.007742,12.05,0.00,0.00,0.00,28.94,980.01,0.01,8.74,64.33,39.70,32.29,61.60,37.96,31.83,44.23,25.80,9.74,1.14,2.66,6.18,2.55,5.95,13.82,1.89,5.53,13.62,,,,10.08,17.17,32.97,0.00,2445223.78,0.014326,22.57
6/26/2012 7:00 AM,19.34,19.14,19.30,66.82,66.45,66.80,-0.20,0.00,9.23,48.61,23.58,52.89,8.71,0.007548,11.75,0.00,0.00,0.00,28.94,980.19,0.18,123.37,63.74,45.22,34.21,59.89,42.72,33.94,39.22,20.37,8.71,1.49,3.17,6.20,3.34,7.09,13.86,2.63,6.72,13.67,,,,13.05,19.46,27.02,0.00,2445345.82,0.014278,22.50
6/26/2012 8:00 AM,20.33,19.84,19.03,68.59,67.71,66.26,-0.49,-1.30,9.01,48.22,23.37,49.06,8.56,0.007442,11.60,0.00,0.00,0.00,28.96,980.77,0.50,350.09,73.16,54.23,45.05,75.07,52.41,43.18,28.19,21.65,9.98,2.13,3.18,5.53,4.77,7.11,12.36,4.23,6.60,12.10,,,,13.74,20.38,34.12,0.00,2443004.83,0.015172,23.92
6/26/2012 9:00 AM,21.78,21.09,20.08,71.20,69.95,68.15,-0.69,-1.70,9.07,48.33,23.22,45.15,8.57,0.007481,11.66,0.00,0.00,0.00,28.98,981.27,0.84,587.33,75.74,59.59,51.47,78.45,60.37,49.72,30.92,20.74,9.37,2.86,3.55,5.04,6.40,7.95,11.28,5.76,7.32,11.01,,,,21.07,29.08,35.04,0.00,2439561.76,0.016582,26.16
6/26/2012 10:00 AM,23.10,22.30,21.24,73.58,72.14,70.23,-0.80,-1.86,8.81,47.86,23.18,40.99,8.40,0.007361,11.48,0.00,0.00,0.00,28.98,981.44,1.09,762.62,69.31,52.12,42.55,74.92,52.52,41.20,35.64,19.68,9.18,2.76,3.96,5.45,6.17,8.86,12.19,5.27,8.11,11.86,,,,25.65,19.01,24.50,0.00,2436429.39,0.017963,28.34
6/26/2012 11:00 AM,24.40,23.57,22.46,75.92,74.42,72.42,-0.83,-1.94,8.21,46.79,23.36,36.50,8.05,0.007086,11.05,0.00,0.00,0.00,28.98,981.31,1.26,876.09,69.38,52.19,42.36,76.83,52.04,40.50,38.27,23.96,11.19,2.64,3.61,5.02,5.89,8.07,11.23,4.94,7.26,10.82,,,,19.01,19.92,25.88,0.00,2433337.01,0.019435,30.66
6/26/2012 12:00 PM,25.70,24.79,23.67,78.26,76.62,74.61,-0.91,-2.03,7.62,45.71,23.65,32.50,7.72,0.006822,10.64,0.00,0.00,0.00,28.97,981.05,1.42,992.42,67.45,53.66,45.30,71.86,52.36,43.16,35.78,19.94,9.90,2.58,3.81,5.06,5.77,8.53,11.32,4.79,7.86,10.96,,,,16.49,21.30,23.13,0.00,2430257.71,0.021004,33.13
6/26/2012 1:00 PM,26.70,25.83,24.67,80.07,78.49,76.41,-0.88,-2.03,6.61,43.89,24.06,28.64,7.20,0.006384,9.96,0.00,0.00,0.00,28.96,980.69,1.47,1023.57,76.30,56.25,45.70,79.63,56.80,43.11,34.69,24.08,11.94,2.90,3.94,5.35,6.48,8.80,11.96,5.65,7.93,11.33,,,,18.78,21.30,24.27,0.00,2427869.34,0.022295,35.15
6/26/2012 2:00 PM,27.49,26.65,25.43,81.49,79.98,77.77,-0.84,-2.07,6.52,43.74,24.55,27.21,7.15,0.006360,9.92,0.00,0.00,0.00,28.94,980.15,1.43,999.31,60.03,41.68,33.39,65.86,42.77,30.58,44.49,27.83,15.58,2.20,3.21,4.69,4.92,7.17,10.49,3.67,6.04,9.70,,,,16.49,17.17,22.21,0.00,2425991.54,0.023367,36.82
6/26/2012 3:00 PM,27.90,27.14,25.95,82.22,80.85,78.71,-0.76,-1.95,6.57,43.83,25.07,26.68,7.17,0.006384,9.96,0.00,0.00,0.00,28.94,979.92,1.33,926.07,27.24,28.29,19.06,29.56,26.14,19.55,42.57,27.84,16.45,2.18,3.63,5.26,4.87,8.13,11.76,3.04,7.01,10.83,,,,15.11,28.39,33.20,0.00,2425033.60,0.023929,37.70
6/26/2012 4:00 PM,28.47,27.76,26.72,83.25,81.97,80.10,-0.71,-1.75,5.52,41.93,25.54,24.07,6.67,0.005950,9.28,0.00,0.00,0.00,28.93,979.69,1.14,796.70,70.10,52.74,40.58,72.10,51.40,38.87,32.64,20.00,11.11,2.51,3.87,5.37,5.62,8.65,12.02,4.76,7.93,11.56,,,,17.63,20.84,41.45,0.00,2423673.54,0.024749,38.98
6/26/2012 5:00 PM,29.07,28.44,27.46,84.32,83.20,81.42,-0.63,-1.61,5.35,41.63,25.81,22.99,6.59,0.005889,9.19,0.00,0.00,0.00,28.93,979.56,0.86,596.84,74.89,58.40,50.49,78.46,62.78,49.99,33.55,25.30,10.47,2.66,3.29,4.43,5.94,7.36,9.91,5.28,6.67,9.58,,,,17.63,19.46,20.38,0.00,2422255.55,0.025621,40.35
6/26/2012 6:00 PM,28.70,28.30,27.46,83.67,82.93,81.43,-0.41,-1.24,6.41,43.54,26.01,25.20,7.07,0.006321,9.85,0.00,0.00,0.00,28.92,979.52,0.60,415.48,57.98,42.87,40.38,62.24,42.31,39.35,45.01,22.94,8.40,1.45,3.04,4.92,3.24,6.80,11.00,2.52,6.32,10.75,,,,12.82,18.78,33.20,0.00,2423119.77,0.025087,39.51
6/26/2012 7:00 PM,27.55,27.39,26.86,81.58,81.30,80.34,-0.16,-0.69,6.04,42.87,26.04,26.23,6.91,0.006151,9.59,0.00,0.00,0.00,28.93,979.81,0.25,176.22,40.80,30.16,22.89,35.91,29.92,23.22,45.69,21.19,9.80,1.18,3.07,5.77,2.63,6.86,12.90,1.93,6.45,12.67,,,,10.99,21.07,23.36,0.00,2425868.10,0.023450,36.94
6/26/2012 8:00 PM,25.55,26.04,26.09,77.99,78.88,78.97,0.50,0.55,6.98,44.57,25.88,31.50,7.40,0.006544,10.20,0.00,0.00,0.00,28.94,979.99,0.03,23.97,29.14,25.34,22.38,22.49,24.94,22.48,45.01,15.86,6.02,0.34,2.23,5.66,0.76,4.99,12.66,0.55,4.81,12.58,,,,5.04,10.53,22.90,0.00,2430615.15,0.020844,32.84
6/26/2012 9:00 PM,24.03,24.66,24.97,75.26,76.39,76.95,0.63,0.94,7.84,46.11,25.56,36.33,7.85,0.006912,10.77,0.00,0.00,0.00,28.94,979.97,0.00,-0.68,58.68,29.41,25.17,49.06,29.48,25.13,46.16,14.43,4.64,0.39,2.63,7.05,0.88,5.88,15.77,0.60,5.69,15.69,,,,5.04,12.59,32.29,0.00,2434214.73,0.019031,29.98
6/26/2012 10:00 PM,23.09,23.65,24.01,73.57,74.57,75.21,0.56,0.92,8.10,46.57,25.15,39.08,8.00,0.007019,10.94,0.00,0.00,0.00,28.96,980.59,0.00,-1.25,59.04,31.33,23.34,56.90,30.63,23.30,41.45,15.07,5.00,0.62,2.71,7.45,1.38,6.06,16.66,0.99,5.86,16.57,,,,9.16,15.57,23.36,0.00,2436443.17,0.017970,28.33
6/26/2012 11:00 PM,22.07,22.52,22.73,71.72,72.53,72.91,0.45,0.66,9.00,48.20,24.76,44.16,8.52,0.007447,11.61,0.00,0.00,0.00,28.97,981.10,0.00,-1.31,79.20,53.18,31.53,78.86,51.65,30.69,18.22,12.57,5.95,0.78,1.93,5.26,1.75,4.31,11.77,1.58,4.06,11.66,,,,5.27,11.22,28.17,0.00,2438872.12,0.016881,26.63
6/27/2012,20.33,20.71,21.50,68.59,69.28,70.70,0.39,1.17,9.42,48.95,24.39,50.48,8.80,0.007644,11.91,0.00,0.00,0.00,28.98,981.38,0.00,-1.19,50.87,58.81,46.44,46.68,56.69,46.24,18.45,9.87,2.85,0.62,2.02,4.50,1.40,4.51,10.05,1.25,4.38,10.03,,,,6.87,8.24,16.72,0.00,2443005.84,0.015165,23.93
6/27/2012 1:00 AM,19.07,19.62,20.77,66.32,67.31,69.39,0.55,1.71,10.18,50.33,24.03,57.39,9.28,0.008037,12.52,0.00,0.00,0.00,28.98,981.44,0.00,-1.39,52.64,60.40,40.97,53.53,57.42,40.16,15.01,6.42,3.80,0.70,1.91,4.70,1.58,4.26,10.50,1.44,4.11,10.42,,,,4.12,9.85,15.80,0.00,2446004.10,0.014017,22.12
6/27/2012 2:00 AM,18.32,18.78,20.14,64.98,65.80,68.26,0.46,1.82,10.30,50.55,23.69,60.54,9.37,0.008095,12.61,0.00,0.00,0.00,28.98,981.48,0.00,-1.21,48.80,61.40,43.03,46.15,60.22,43.09,9.17,4.85,3.04,0.63,1.27,4.05,1.41,2.83,9.06,1.35,2.80,9.03,,,,3.43,4.81,23.36,0.00,2447770.47,0.013379,21.11
6/27/2012 3:00 AM,16.91,17.69,19.24,62.43,63.84,66.63,0.79,2.33,10.74,51.34,23.37,68.08,9.69,0.008327,12.97,0.00,0.00,0.00,28.98,981.38,0.00,-1.33,66.67,49.83,49.37,54.46,46.19,47.52,16.29,9.03,2.24,0.42,1.41,3.84,0.93,3.16,8.59,0.75,3.09,8.55,,,,2.98,6.87,18.55,0.00,2451131.87,0.012235,19.30
6/27/2012 4:00 AM,16.98,17.99,19.01,62.56,64.38,66.21,1.01,2.03,10.53,50.96,23.07,66.82,9.55,0.008211,12.79,0.00,0.00,0.00,28.98,981.37,0.00,-1.52,82.03,53.86,28.54,84.82,51.88,28.48,11.15,11.78,5.69,1.39,2.24,6.45,3.10,5.00,14.43,2.99,4.79,14.32,,,,6.87,10.53,27.02,0.00,2450954.25,0.012292,19.39
6/27/2012 5:00 AM,17.45,18.03,17.83,63.40,64.46,64.09,0.59,0.39,10.34,50.61,22.79,64.07,9.42,0.008105,12.63,0.00,0.00,0.00,28.99,981.75,0.00,-1.52,56.93,71.42,39.68,49.12,70.42,38.86,20.29,7.65,5.43,0.70,1.98,4.29,1.56,4.42,9.58,1.23,4.19,9.46,,,,4.81,8.70,24.50,0.00,2449849.73,0.012657,19.98
6/27/2012 6:00 AM,15.82,17.22,17.55,60.47,62.99,63.60,1.40,1.74,10.02,50.03,22.54,69.59,9.26,0.007917,12.35,0.00,0.00,0.00,29.02,982.75,0.01,9.72,346.17,62.96,54.28,322.58,51.67,52.58,15.53,6.78,4.15,0.54,0.89,2.71,1.20,1.98,6.06,0.50,1.76,6.00,,,,3.89,9.85,21.75,0.00,2453712.37,0.011411,18.03
6/27/2012 7:00 AM,15.61,16.34,17.50,60.10,61.41,63.50,0.73,1.89,10.33,50.59,22.30,71.97,9.46,0.008078,12.61,0.00,0.00,0.00,29.04,983.51,0.17,115.20,257.88,45.63,66.53,260.66,43.65,67.64,14.36,9.52,4.61,0.45,0.48,2.06,1.01,1.08,4.60,0.55,0.90,4.51,,,,2.98,4.35,7.79,0.00,2454209.29,0.011248,17.79
6/27/2012 8:00 AM,18.76,18.40,17.98,65.77,65.12,64.37,-0.36,-0.78,9.80,49.64,22.11,57.09,9.06,0.007806,12.20,0.00,0.00,0.00,29.07,984.36,0.52,359.36,70.38,64.96,55.85,76.16,63.11,53.59,22.90,15.19,7.70,1.24,1.69,2.83,2.77,3.77,6.32,2.34,3.46,6.12,,,,9.62,9.62,13.05,0.00,2446722.58,0.013732,21.73
6/27/2012 9:00 AM,21.56,20.95,20.01,70.82,69.71,68.01,-0.62,-1.56,8.99,48.18,22.03,45.57,8.53,0.007411,11.60,0.00,0.00,0.00,29.09,985.15,0.81,568.12,82.57,67.76,49.27,84.67,68.91,47.68,23.32,21.14,10.72,2.37,2.58,3.19,5.31,5.78,7.13,4.92,5.39,6.94,,,,13.74,14.66,18.32,0.00,2440069.28,0.016309,25.83
6/27/2012 10:00 AM,22.89,22.22,21.26,73.19,71.99,70.26,-0.67,-1.63,8.44,47.20,22.07,40.48,8.20,0.007151,11.20,0.00,0.00,0.00,29.10,985.42,1.07,743.10,84.75,76.46,60.37,88.49,77.19,60.33,23.72,18.00,12.70,2.33,2.62,2.87,5.21,5.86,6.42,4.63,5.35,6.01,,,,13.51,12.14,13.51,0.00,2436933.54,0.017662,27.98
6/27/2012 11:00 AM,24.25,23.54,22.65,75.65,74.38,72.76,-0.70,-1.60,8.77,47.79,22.42,38.21,8.35,0.007320,11.46,0.00,0.00,0.00,29.10,985.59,1.26,876.87,95.19,85.94,69.12,94.14,86.95,70.93,21.20,15.76,12.68,2.62,2.77,2.74,5.85,6.18,6.13,5.47,5.82,5.79,,,,16.26,14.88,19.69,0.00,2433697.05,0.019175,30.38
6/27/2012 12:00 PM,25.94,25.11,24.40,78.69,77.21,76.00,-0.82,-1.50,7.97,46.34,22.86,32.79,7.90,0.006957,10.90,0.00,0.00,0.00,29.10,985.41,1.39,967.08,93.07,78.58,65.87,94.00,80.93,68.14,30.78,25.16,11.72,2.17,2.37,2.73,4.85,5.31,6.10,4.19,4.60,5.54,,,,20.38,18.32,16.26,0.00,2429689.91,0.021213,33.61
6/27/2012 1:00 PM,26.92,26.35,25.19,80.46,79.43,77.35,-0.57,-1.73,7.79,46.02,23.50,30.61,7.79,0.006883,10.78,0.00,0.00,0.00,29.09,985.17,1.44,1002.23,102.53,99.13,81.97,105.34,100.44,82.93,29.20,27.62,23.28,2.07,2.21,2.45,4.62,4.95,5.47,3.82,4.26,4.73,,,,12.37,13.97,14.66,0.00,2427344.81,0.022484,35.61
6/27/2012 2:00 PM,28.17,27.47,26.36,82.71,81.44,79.45,-0.71,-1.81,8.23,46.82,24.33,29.37,8.00,0.007107,11.12,0.00,0.00,0.00,29.08,984.82,1.40,978.22,84.47,70.70,46.75,85.04,65.74,47.41,30.63,30.51,28.26,1.49,1.67,1.84,3.33,3.73,4.12,1.72,2.07,3.03,,,,9.16,10.30,19.69,0.00,2424383.38,0.024201,38.32
6/27/2012 3:00 PM,28.93,28.40,26.83,84.08,83.12,80.29,-0.54,-2.11,8.45,47.22,25.23,28.55,8.11,0.007228,11.31,0.00,0.00,0.00,29.07,984.44,1.29,902.63,285.28,306.07,311.16,294.79,311.16,312.41,32.71,24.85,26.73,1.48,1.65,1.46,3.30,3.70,3.25,1.98,2.68,2.48,,,,8.93,8.93,7.79,0.00,2422572.90,0.025304,40.05
6/27/2012 4:00 PM,29.55,29.11,27.50,85.18,84.40,81.60,-0.43,-2.00,7.64,45.76,26.05,26.14,7.68,0.006853,10.72,0.00,0.00,0.00,29.06,984.14,1.11,776.90,308.27,313.79,325.29,286.80,307.18,313.52,30.56,31.59,30.20,1.29,1.20,1.15,2.89,2.67,2.58,1.04,1.18,0.98,,,,10.53,13.74,7.79,0.00,2421123.15,0.026220,41.49
6/27/2012 5:00 PM,30.21,29.81,28.10,86.38,85.66,82.60,-0.40,-2.10,7.46,45.42,26.56,24.86,7.57,0.006773,10.60,0.00,0.00,0.00,29.06,984.03,0.83,577.89,171.25,166.89,166.01,162.51,161.49,162.40,24.19,27.90,17.93,1.44,1.34,1.57,3.22,2.99,3.50,1.68,1.76,2.50,,,,9.85,10.08,10.53,0.00,2419541.14,0.027244,43.10
6/27/2012 6:00 PM,30.51,30.13,28.60,86.93,86.24,83.60,-0.38,-1.90,6.99,44.58,26.76,23.70,7.34,0.006571,10.29,0.00,0.00,0.00,29.05,983.82,0.57,399.54,154.33,152.02,148.01,149.13,151.87,150.62,20.60,16.23,13.42,1.16,1.15,1.38,2.58,2.58,3.08,1.75,2.06,2.65,,,,6.64,6.41,11.68,0.00,2418821.54,0.027726,43.85
6/27/2012 7:00 PM,28.32,29.56,28.24,82.97,85.21,82.82,1.24,-0.08,8.41,47.14,26.72,29.68,8.10,0.007212,11.27,0.00,0.00,0.00,29.04,983.60,0.24,168.21,311.51,130.07,125.85,310.93,182.28,124.51,9.24,16.67,6.27,0.52,0.15,0.64,1.15,0.33,1.43,0.96,0.14,1.34,,,,4.12,2.75,3.43,0.00,2424034.07,0.024473,38.70
6/27/2012 8:00 PM,25.33,27.41,27.37,77.59,81.34,81.27,2.08,2.04,9.82,49.67,26.50,38.55,8.94,0.007882,12.31,0.00,0.00,0.00,29.04,983.57,0.04,24.89,330.08,53.69,83.05,329.47,36.04,84.85,9.84,13.16,0.31,0.56,0.24,0.07,1.25,0.53,0.17,1.07,0.47,0.17,,,,2.75,3.21,1.60,0.00,2431132.73,0.020503,32.42
6/27/2012 9:00 PM,22.94,24.35,27.98,73.30,75.83,82.36,1.41,5.04,10.86,51.55,26.12,47.56,9.62,0.008424,13.15,0.00,0.00,0.00,29.05,983.70,0.00,-0.72,322.00,50.71,80.11,303.93,45.85,82.40,5.04,6.61,0.65,0.28,0.18,0.03,0.64,0.40,0.06,0.51,0.40,0.06,,,,2.06,2.29,0.92,0.00,2436798.17,0.017769,28.10
6/27/2012 10:00 PM,20.86,22.38,26.56,69.56,72.29,79.80,1.52,5.69,11.83,53.29,25.64,57.35,10.30,0.008959,13.97,0.00,0.00,0.00,29.05,983.95,0.00,-1.41,335.11,81.56,198.61,335.10,44.90,206.52,5.99,3.70,4.97,0.18,0.22,0.92,0.40,0.50,2.06,0.23,0.49,2.02,,,,2.98,2.06,3.21,0.00,2441733.15,0.015632,24.73
6/27/2012 11:00 PM,19.36,20.66,25.89,66.85,69.18,78.61,1.30,6.53,12.46,54.43,25.18,65.61,10.77,0.009328,14.54,0.00,0.00,0.00,29.06,984.19,0.00,-1.38,301.65,118.72,232.83,271.94,72.46,235.41,3.99,10.21,0.97,0.29,0.04,1.43,0.65,0.09,3.21,0.60,0.09,3.05,,,,2.29,1.37,4.35,0.00,2445301.81,0.014242,22.53
6/28/2012,18.12,19.51,24.28,64.61,67.11,75.70,1.39,6.16,13.54,56.37,24.75,75.98,11.59,0.010001,15.57,0.00,0.00,0.00,29.06,984.21,0.00,-1.44,268.33,51.17,249.16,266.47,54.81,249.65,11.60,4.61,0.78,0.25,0.06,1.13,0.57,0.13,2.53,0.41,0.13,2.48,,,,1.60,2.06,7.10,0.00,2448254.26,0.013172,20.84
6/28/2012 1:00 AM,17.20,18.27,22.04,62.96,64.89,71.67,1.07,4.84,13.77,56.79,24.36,81.71,11.79,0.010152,15.80,0.00,0.00,0.00,29.06,984.12,0.00,-1.41,296.85,52.71,217.86,287.47,0.00,213.73,5.04,5.86,2.68,0.11,0.00,1.10,0.24,0.00,2.46,0.21,0.00,2.39,,,,1.83,0.00,3.89,0.00,2450435.08,0.012431,19.67
6/28/2012 2:00 AM,16.36,17.37,21.18,61.45,63.27,70.12,1.01,4.82,13.99,57.19,23.99,87.38,11.99,0.010296,16.02,0.00,0.00,0.00,29.06,983.96,0.00,-1.51,290.84,43.86,192.47,267.97,0.00,192.22,8.63,11.49,0.91,0.35,0.00,1.79,0.78,0.00,4.01,0.75,0.00,3.97,,,,2.75,0.00,6.41,0.00,2452420.17,0.011788,18.65
6/28/2012 3:00 AM,15.43,16.60,20.09,59.77,61.88,68.16,1.17,4.66,13.94,57.09,23.66,92.38,11.98,0.010257,15.96,0.00,0.00,0.00,29.05,983.85,0.00,-1.40,290.12,335.05,205.56,270.60,243.29,205.04,4.90,6.65,1.79,0.27,0.09,1.74,0.61,0.21,3.89,0.55,0.21,3.82,,,,3.43,1.83,8.70,0.00,2454633.10,0.011105,17.57
6/28/2012 4:00 AM,15.05,16.03,19.11,59.08,60.86,66.41,0.99,4.07,14.17,57.51,23.34,96.13,12.18,0.010411,16.20,0.00,0.00,0.00,29.06,984.10,0.00,-1.56,315.90,61.96,188.83,280.13,50.80,188.43,4.41,5.81,1.15,0.19,0.03,1.67,0.42,0.08,3.73,0.39,0.08,3.64,,,,1.60,1.37,5.50,0.00,2455545.98,0.010831,17.14
6/28/2012 5:00 AM,14.65,15.55,17.66,58.36,59.99,63.79,0.90,3.02,14.02,57.23,23.04,97.60,12.07,0.010297,16.03,0.00,0.00,0.00,29.07,984.55,0.00,-1.43,316.92,43.10,160.01,325.79,48.71,164.15,8.40,2.66,2.43,0.24,0.27,1.85,0.55,0.61,4.14,0.28,0.60,3.93,,,,1.83,3.21,7.56,0.00,2456493.94,0.010550,16.70
6/28/2012 6:00 AM,14.38,15.41,19.04,57.89,59.74,66.27,1.03,4.66,13.76,56.77,22.77,97.65,11.89,0.010121,15.77,0.00,0.00,0.00,29.09,985.25,0.01,8.09,299.85,123.35,160.66,278.68,50.27,163.81,6.89,8.68,5.33,0.34,0.10,1.32,0.76,0.23,2.95,0.68,0.23,2.86,,,,2.06,3.43,4.35,0.00,2457122.70,0.010364,16.42
6/28/2012 7:00 AM,15.26,15.97,20.07,59.47,60.75,68.12,0.71,4.81,12.99,55.38,22.53,88.09,11.29,0.009625,15.02,0.00,0.00,0.00,29.11,985.71,0.15,103.83,239.58,238.69,179.41,243.06,237.54,179.22,6.19,6.22,0.78,0.46,0.05,2.08,1.02,0.11,4.66,0.99,0.11,4.64,,,,2.52,1.60,8.47,0.00,2455035.31,0.010974,17.39
6/28/2012 8:00 AM,18.90,18.92,20.44,66.01,66.05,68.79,0.02,1.54,12.30,54.15,22.37,66.94,10.67,0.009209,14.39,0.00,0.00,0.00,29.12,986.03,0.49,339.78,232.88,235.91,185.15,235.00,249.69,185.06,16.21,19.52,2.47,0.44,0.30,1.99,0.98,0.67,4.44,0.90,0.63,4.29,,,,3.43,3.43,8.24,0.00,2446404.95,0.013842,21.94
6/28/2012 9:00 AM,22.45,22.35,21.89,72.42,72.23,71.41,-0.10,-0.56,12.24,54.03,22.32,53.57,10.53,0.009195,14.37,0.00,0.00,0.00,29.12,986.17,0.77,534.90,220.38,224.45,209.78,222.96,223.21,208.61,26.41,18.32,11.22,0.97,0.96,1.61,2.17,2.15,3.59,1.94,2.01,3.35,,,,5.95,5.04,7.79,0.00,2437960.12,0.017210,27.29
6/28/2012 10:00 AM,25.38,25.15,24.34,77.69,77.27,75.81,-0.23,-1.04,13.15,55.67,22.43,47.78,11.09,0.009793,15.28,0.00,0.00,0.00,29.12,986.01,1.02,710.03,211.30,213.55,212.15,209.85,214.86,212.70,19.84,21.76,13.02,1.39,1.44,1.85,3.11,3.23,4.13,2.63,2.89,3.93,,,,7.10,8.24,9.62,0.00,2431004.44,0.020523,32.53
6/28/2012 11:00 AM,28.06,27.80,26.72,82.51,82.03,80.10,-0.26,-1.34,13.64,56.54,22.86,42.27,11.38,0.010144,15.82,0.00,0.00,0.00,29.11,985.79,1.21,846.01,210.65,211.91,210.99,209.76,208.59,210.69,25.54,22.35,14.61,1.63,1.80,2.59,3.65,4.02,5.80,2.96,3.53,5.55,,,,11.91,12.14,9.62,0.00,2424653.32,0.024038,38.10
6/28/2012 12:00 PM,30.63,30.28,29.09,87.14,86.50,84.36,-0.35,-1.54,13.89,57.01,23.42,37.16,11.51,0.010353,16.13,0.00,0.00,0.00,29.10,985.44,1.34,935.85,206.18,211.41,210.67,208.01,211.19,210.05,22.12,19.87,12.17,1.79,2.08,2.67,4.00,4.65,5.97,3.52,4.27,5.66,,,,10.76,10.08,15.57,0.00,2418544.60,0.027889,44.18
6/28/2012 1:00 PM,32.72,32.32,31.25,90.90,90.18,88.25,-0.40,-1.47,14.31,57.76,24.19,34.01,11.77,0.010674,16.62,0.00,0.00,0.00,29.08,984.86,1.39,968.86,188.23,197.47,205.10,187.99,197.69,204.33,27.80,26.60,18.79,1.82,2.04,2.44,4.08,4.57,5.46,3.01,3.80,5.00,,,,11.22,12.59,13.05,0.00,2413580.93,0.031412,49.74
6/28/2012 2:00 PM,34.44,34.00,32.80,94.00,93.21,91.04,-0.44,-1.64,13.45,56.21,25.11,29.31,11.11,0.010128,15.77,0.00,0.00,0.00,29.07,984.47,1.38,962.36,206.53,216.30,215.11,207.64,217.57,216.56,23.81,22.99,18.32,2.00,2.26,2.86,4.47,5.06,6.39,3.56,4.32,5.88,,,,15.34,13.97,13.51,0.00,2409493.64,0.034591,54.75
6/28/2012 3:00 PM,36.23,35.75,34.14,97.21,96.36,93.45,-0.48,-2.08,11.91,53.43,26.06,24.13,10.05,0.009205,14.35,0.00,0.00,0.00,29.06,983.99,1.28,890.40,215.78,223.38,220.99,218.15,225.97,222.42,21.96,17.89,12.07,2.24,2.69,3.58,5.02,6.01,8.01,4.12,5.35,7.50,,,,12.37,14.66,15.57,0.00,2405252.68,0.038192,60.42
6/28/2012 4:00 PM,36.95,36.61,34.98,98.50,97.91,94.96,-0.33,-1.97,10.24,50.43,26.90,20.79,9.01,0.008260,12.89,0.00,0.00,0.00,29.04,983.48,1.11,777.26,229.07,229.48,223.16,228.21,228.67,221.84,20.14,15.96,9.91,2.50,3.23,4.17,5.60,7.23,9.32,4.86,6.56,8.91,,,,13.28,14.88,16.03,0.00,2403551.69,0.039734,62.83
6/28/2012 5:00 PM,37.62,37.38,35.50,99.72,99.28,95.90,-0.24,-2.50,8.79,47.82,27.44,18.24,8.19,0.007522,11.75,0.00,0.00,0.00,29.03,983.01,0.80,561.11,220.92,223.18,220.78,223.16,225.50,221.25,20.51,18.36,10.11,2.37,3.02,4.51,5.30,6.75,10.09,4.68,6.12,9.57,,,,16.72,17.17,23.81,0.00,2401949.92,0.041239,65.17
6/28/2012 6:00 PM,37.17,37.30,35.50,98.91,99.14,95.90,0.13,-1.70,7.95,46.30,27.66,17.68,7.75,0.007107,11.10,0.00,0.00,0.00,29.02,982.73,0.53,371.63,255.74,254.31,253.20,255.51,254.05,252.80,17.87,13.73,8.06,1.98,2.99,4.96,4.43,6.68,11.09,4.12,6.38,10.86,,,,15.80,18.32,29.31,0.00,2403023.37,0.040253,63.60
6/28/2012 7:00 PM,34.85,36.24,33.10,94.73,97.23,91.59,1.39,-1.74,10.00,50.00,27.64,22.98,8.89,0.008104,12.64,0.00,0.00,0.00,29.01,982.58,0.23,162.81,277.71,254.11,254.90,272.12,254.87,254.90,13.69,8.78,5.83,1.05,2.12,4.76,2.35,4.75,10.65,2.18,4.67,10.57,,,,6.41,12.37,17.86,0.00,2408536.11,0.035498,56.08
6/28/2012 8:00 PM,30.86,33.11,32.73,87.56,91.60,90.91,2.25,1.87,11.57,52.83,27.43,31.63,9.91,0.008929,13.90,0.00,0.00,0.00,29.01,982.48,0.04,27.55,314.80,224.12,260.47,315.31,229.51,260.57,11.38,7.05,3.54,0.37,0.36,4.53,0.83,0.80,10.12,0.73,0.68,10.05,,,,2.52,2.52,21.98,0.00,2417990.99,0.028376,44.82
6/28/2012 9:00 PM,27.76,29.46,33.69,81.97,85.03,92.64,1.70,5.93,12.20,53.96,27.06,39.16,10.38,0.009265,14.42,0.00,0.00,0.00,29.01,982.56,0.00,-0.70,315.41,76.36,260.71,283.54,88.07,262.56,9.34,10.28,4.48,0.32,0.24,3.04,0.73,0.54,6.80,0.58,0.19,6.66,,,,2.75,2.75,23.13,0.00,2425362.54,0.023703,37.44
6/28/2012 10:00 PM,25.40,27.06,32.70,77.72,80.70,90.87,1.66,7.30,13.15,55.67,26.61,47.79,11.10,0.009832,15.29,0.00,0.00,0.00,29.02,982.67,0.00,-1.22,5.90,55.86,237.51,315.03,53.55,237.40,14.47,7.68,2.20,0.16,0.07,2.98,0.36,0.16,6.67,0.18,0.16,6.62,,,,2.52,2.06,12.82,0.00,2430966.10,0.020604,32.55
6/28/2012 11:00 PM,23.37,25.58,32.03,74.07,78.05,89.66,2.21,8.66,13.51,56.31,26.15,55.17,11.41,0.010038,15.61,0.00,0.00,0.00,29.02,982.82,0.00,-1.29,271.66,238.11,232.66,254.56,245.26,232.19,6.62,8.42,1.64,0.62,0.44,3.44,1.39,0.98,7.70,1.31,0.94,7.64,,,,3.43,3.66,13.51,0.00,2435780.27,0.018251,28.84
6/29/2012,22.07,23.82,30.23,71.73,74.88,86.41,1.75,8.16,14.17,57.51,25.72,62.16,11.94,0.010470,16.27,0.00,0.00,0.00,29.03,983.02,0.00,-1.23,277.32,233.61,243.37,270.93,237.93,243.00,4.50,4.46,1.18,0.43,0.59,3.49,0.97,1.31,7.79,0.92,1.18,7.73,,,,2.75,5.95,17.63,0.00,2438866.68,0.016850,26.63
6/29/2012 1:00 AM,20.94,23.21,28.17,69.68,73.78,82.71,2.28,7.24,14.75,58.55,25.32,69.14,12.43,0.010866,16.88,0.00,0.00,0.00,29.03,982.97,0.00,-1.56,264.77,235.64,247.42,257.88,232.93,247.29,5.51,13.28,0.94,0.50,0.58,3.37,1.13,1.29,7.53,1.04,1.22,7.52,,,,2.75,5.72,14.66,0.00,2441562.61,0.015716,24.84
6/29/2012 2:00 AM,19.76,23.25,27.19,67.57,73.85,80.94,3.49,7.43,15.13,59.23,24.96,76.15,12.77,0.011121,17.26,0.00,0.00,0.00,29.02,982.83,0.00,-1.32,251.18,256.96,235.22,251.45,256.30,235.54,3.26,4.24,1.99,0.96,1.47,3.81,2.15,3.28,8.53,2.09,3.21,8.48,,,,4.58,6.64,15.80,0.00,2444358.04,0.014618,23.10
6/29/2012 3:00 AM,19.48,22.31,26.34,67.06,72.16,79.41,2.83,6.86,15.42,59.76,24.64,78.94,13.03,0.011336,17.59,0.00,0.00,0.00,29.02,982.78,0.00,-1.42,241.03,254.40,240.12,244.16,255.53,240.79,7.53,11.03,2.39,0.78,1.16,3.99,1.74,2.60,8.92,1.61,2.47,8.83,,,,5.04,5.72,18.09,0.00,2445017.90,0.014367,22.70
6/29/2012 4:00 AM,18.92,20.59,26.26,66.06,69.07,79.27,1.67,7.34,15.57,60.02,24.36,82.46,13.17,0.011438,17.75,0.00,0.00,0.00,29.02,982.88,0.00,-1.61,275.29,258.94,213.07,255.68,273.44,213.61,10.87,12.06,2.67,0.51,0.30,3.37,1.13,0.66,7.53,0.98,0.55,7.19,,,,5.95,3.66,15.80,0.00,2446341.77,0.013873,21.92
6/29/2012 5:00 AM,18.60,19.50,24.69,65.48,67.09,76.45,0.89,6.09,15.92,60.66,24.09,86.07,13.48,0.011700,18.15,0.00,0.00,0.00,29.03,983.00,0.00,-1.33,57.43,63.20,185.67,30.74,63.97,186.92,14.92,7.67,2.69,0.19,0.39,2.77,0.43,0.86,6.20,0.22,0.75,6.11,,,,1.83,2.75,11.45,0.00,2447102.49,0.013594,21.48
6/29/2012 6:00 AM,17.76,19.13,23.74,63.96,66.43,74.73,1.37,5.98,15.91,60.64,23.82,90.68,13.50,0.011684,18.13,0.00,0.00,0.00,29.04,983.32,0.01,9.37,277.45,259.76,203.28,262.47,234.93,202.60,5.49,11.59,2.40,0.41,0.20,3.12,0.92,0.45,6.97,0.88,0.43,6.77,,,,3.21,2.29,15.11,0.00,2449108.43,0.012886,20.37
6/29/2012 7:00 AM,19.01,19.71,24.65,66.22,67.48,76.37,0.69,5.64,15.24,59.43,23.58,80.53,12.89,0.011192,17.39,0.00,0.00,0.00,29.04,983.57,0.18,125.51,189.73,49.23,262.94,247.90,68.21,258.40,9.11,10.72,3.53,0.12,0.12,2.22,0.26,0.26,4.97,0.19,0.23,4.59,,,,2.75,2.06,11.68,0.00,2446125.71,0.013959,22.07
6/29/2012 8:00 AM,22.73,22.45,25.32,72.91,72.41,77.58,-0.28,2.59,15.19,59.33,23.44,63.92,12.72,0.011176,17.37,0.00,0.00,0.00,29.05,983.86,0.49,342.34,111.40,93.36,268.15,114.13,103.54,266.29,15.87,18.35,4.45,0.31,0.08,1.71,0.68,0.17,3.83,0.55,0.14,3.72,,,,2.52,1.60,7.33,0.00,2437305.94,0.017553,27.76
6/29/2012 9:00 AM,26.42,26.02,25.71,79.56,78.84,78.27,-0.40,-0.72,16.09,60.96,23.44,54.41,13.34,0.011885,18.45,0.00,0.00,0.00,29.06,984.11,0.75,522.38,126.08,137.70,337.10,124.29,138.26,273.59,21.63,24.99,30.41,0.67,0.44,0.61,1.49,0.99,1.36,1.07,0.82,0.61,,,,3.89,3.89,6.41,0.00,2428532.81,0.021884,34.62
6/29/2012 10:00 AM,29.78,29.41,27.57,85.60,84.94,81.62,-0.37,-2.21,16.89,62.40,23.61,47.28,13.92,0.012549,19.46,0.00,0.00,0.00,29.06,983.99,1.03,717.25,185.11,192.84,228.97,185.28,193.10,231.98,25.04,29.96,29.52,0.99,0.75,0.76,2.20,1.67,1.69,1.79,1.36,1.32,,,,5.95,5.50,5.04,0.00,2420569.43,0.026608,42.09
6/29/2012 11:00 AM,32.47,32.03,31.41,90.45,89.65,88.54,-0.44,-1.06,15.24,59.43,24.10,36.67,12.49,0.011345,17.62,0.00,0.00,0.00,29.05,983.65,1.24,866.41,163.93,166.93,173.97,167.96,171.53,176.42,26.80,27.44,22.11,1.19,1.13,1.06,2.66,2.53,2.36,1.86,2.02,1.94,,,,7.10,7.56,6.64,0.00,2414176.11,0.031011,49.04
6/29/2012 12:00 PM,33.97,33.53,32.82,93.14,92.35,91.08,-0.44,-1.14,14.38,57.89,24.72,31.92,11.80,0.010764,16.73,0.00,0.00,0.00,29.03,983.27,1.11,777.48,162.55,158.41,159.71,167.23,167.71,166.08,24.87,25.66,24.75,1.21,1.20,1.47,2.71,2.68,3.29,1.78,2.17,2.82,,,,7.10,7.79,8.47,0.00,2410623.26,0.033722,53.31
6/29/2012 1:00 PM,34.69,34.23,33.45,94.43,93.61,92.21,-0.46,-1.24,15.31,59.55,25.42,32.56,12.48,0.011431,17.74,0.00,0.00,0.00,29.02,982.81,1.18,824.94,148.72,157.55,162.17,144.74,149.03,154.50,24.37,25.89,20.73,1.31,1.34,1.49,2.93,2.99,3.32,1.97,2.16,2.59,,,,8.01,7.33,8.47,0.00,2408919.35,0.035111,55.48
6/29/2012 2:00 PM,35.92,35.46,34.39,96.66,95.82,93.90,-0.47,-1.54,15.62,60.12,26.18,31.10,12.71,0.011698,18.13,0.00,0.00,0.00,29.00,982.06,1.26,875.87,111.15,125.13,129.23,116.68,131.72,138.24,24.71,27.81,26.53,1.42,1.25,1.35,3.17,2.79,3.02,1.95,1.99,2.30,,,,8.93,9.16,9.62,0.00,2405983.24,0.037633,59.42
6/29/2012 3:00 PM,36.83,36.26,34.70,98.30,97.28,94.46,-0.57,-2.13,16.00,60.80,26.99,30.37,13.00,0.012011,18.59,0.00,0.00,0.00,28.98,981.58,0.93,649.99,154.88,154.85,162.81,157.12,161.61,166.94,21.68,21.02,10.84,1.05,1.15,1.45,2.35,2.56,3.24,1.92,2.17,2.96,,,,8.24,8.01,10.53,0.00,2403824.74,0.039573,62.45
6/29/2012 4:00 PM,37.54,37.21,35.05,99.58,98.99,95.10,-0.33,-2.49,15.96,60.73,27.57,29.19,12.95,0.012002,18.57,0.00,0.00,0.00,28.97,980.94,0.81,564.58,171.47,171.70,181.17,173.49,174.25,183.92,20.79,19.51,19.03,1.53,1.71,1.86,3.42,3.82,4.16,2.23,3.01,3.78,,,,9.39,9.62,9.85,0.00,2402139.67,0.041158,64.91
6/29/2012 5:00 PM,36.25,36.88,35.79,97.25,98.38,96.42,0.62,-0.46,17.14,62.85,28.02,33.84,13.98,0.012931,19.96,0.00,0.00,0.00,28.94,980.05,0.69,480.61,335.27,312.47,147.43,337.83,332.17,181.24,18.76,20.12,9.31,0.54,0.30,0.57,1.21,0.68,1.26,1.03,0.49,1.10,,,,2.52,2.75,4.81,0.00,2405203.94,0.038452,60.59
6/29/2012 6:00 PM,36.46,37.70,35.78,97.62,99.86,96.40,1.25,-0.68,17.12,62.81,28.24,33.29,13.94,0.012908,19.92,0.00,0.00,0.00,28.93,979.69,0.50,346.83,319.88,266.30,199.52,320.32,304.43,210.24,13.19,15.82,12.71,0.52,0.22,1.02,1.16,0.50,2.27,1.06,0.31,2.02,,,,2.52,2.52,7.56,0.00,2404718.74,0.038841,61.18
6/29/2012 7:00 PM,34.02,36.19,35.32,93.23,97.15,95.58,2.17,1.30,17.41,63.33,28.32,38.62,14.25,0.013096,20.20,0.00,0.00,0.00,28.93,979.66,0.22,151.71,323.83,40.71,225.06,325.34,0.73,216.01,7.14,14.96,5.08,0.53,0.26,1.37,1.19,0.58,3.06,1.16,0.17,2.98,,,,3.66,3.66,13.51,0.00,2410503.21,0.033960,53.49
6/29/2012 8:00 PM,32.11,33.42,35.46,89.79,92.15,95.82,1.31,3.35,18.54,65.38,28.18,46.12,15.36,0.014045,21.63,0.00,0.00,0.00,28.93,979.73,0.04,25.35,345.16,63.17,278.96,358.02,47.46,281.15,8.64,10.15,4.79,0.45,0.42,1.26,1.00,0.93,2.81,0.91,0.86,2.65,,,,2.75,3.21,4.35,0.00,2415040.63,0.030502,48.04
6/29/2012 9:00 PM,29.75,30.85,35.24,85.55,87.53,95.42,1.10,5.49,19.97,67.94,27.87,57.52,16.84,0.015311,23.54,0.00,0.00,0.00,28.93,979.89,0.00,-0.77,328.35,83.57,40.60,320.17,63.16,12.24,11.51,13.37,11.66,0.47,0.21,1.19,1.05,0.46,2.65,0.63,0.45,0.84,,,,3.89,2.98,5.27,0.00,2420636.48,0.026669,42.01
6/29/2012 10:00 PM,28.11,29.45,34.93,82.60,85.00,94.87,1.34,6.82,20.79,69.42,27.50,66.47,17.78,0.016089,24.72,0.00,0.00,0.00,28.95,980.34,0.00,-1.08,308.49,72.93,179.23,284.31,60.00,182.64,8.97,12.33,1.50,0.26,0.07,0.63,0.57,0.15,1.41,0.34,0.14,1.40,,,,3.43,2.06,5.04,0.00,2424531.60,0.024220,38.17
6/29/2012 11:00 PM,26.89,27.75,32.98,80.40,81.96,91.37,0.87,6.10,21.37,70.47,27.15,73.94,18.48,0.016665,25.58,0.00,0.00,0.00,28.95,980.49,0.00,-1.12,51.59,63.87,164.12,45.23,68.80,164.63,6.74,13.48,4.62,0.29,0.58,1.33,0.66,1.29,2.98,0.61,1.26,2.60,,,,2.06,3.21,7.56,0.00,2427431.96,0.022540,35.53
6/30/2012,25.58,26.44,29.47,78.04,79.59,85.05,0.86,3.90,21.16,70.08,26.82,78.78,18.30,0.016427,25.22,0.00,0.00,0.00,28.95,980.36,0.00,-1.18,32.07,106.39,125.64,272.34,82.89,126.00,8.59,10.12,8.97,0.40,0.36,1.16,0.90,0.81,2.59,0.49,0.51,2.08,,,,2.75,4.81,5.27,0.00,2430542.84,0.020874,32.90
6/30/2012 1:00 AM,24.48,25.48,29.64,76.06,77.87,85.36,1.01,5.16,20.88,69.58,26.49,82.60,18.05,0.016140,24.79,0.00,0.00,0.00,28.94,980.18,0.00,-1.14,288.90,63.11,196.64,281.09,329.54,196.57,11.10,9.44,6.74,0.45,0.22,1.13,1.01,0.48,2.52,0.75,0.11,2.08,,,,4.35,3.43,5.50,0.00,2433153.98,0.019550,30.81
6/30/2012 2:00 AM,23.33,24.36,29.14,73.99,75.84,84.44,1.03,5.81,20.75,69.35,26.18,87.75,17.96,0.016002,24.58,0.00,0.00,0.00,28.93,979.88,0.00,-1.17,291.33,45.53,216.66,272.77,37.21,221.20,5.06,5.35,4.28,0.27,0.19,1.61,0.60,0.42,3.60,0.34,0.29,3.48,,,,2.98,2.52,9.85,0.00,2435889.65,0.018238,28.73
6/30/2012 3:00 AM,22.80,23.50,27.27,73.05,74.29,81.08,0.69,4.47,20.90,69.62,25.88,91.41,18.16,0.016155,24.80,0.00,0.00,0.00,28.93,979.73,0.00,-1.26,38.47,57.66,113.90,9.32,64.34,179.87,8.01,9.40,4.29,0.30,0.38,0.70,0.68,0.86,1.55,0.29,0.83,0.33,,,,2.06,3.89,4.35,0.00,2437129.65,0.017672,27.84
6/30/2012 4:00 AM,22.61,22.98,26.12,72.70,73.36,79.01,0.36,3.50,20.80,69.44,25.60,91.89,18.06,0.016051,24.65,0.00,0.00,0.00,28.93,979.83,0.00,-1.28,60.27,65.44,55.23,59.66,65.36,56.05,10.47,6.02,2.47,0.41,1.08,1.74,0.91,2.41,3.89,0.84,2.31,3.87,,,,3.21,6.18,8.47,0.00,2437583.44,0.017468,27.52
6/30/2012 5:00 AM,22.40,22.71,24.71,72.32,72.88,76.47,0.31,2.31,20.74,69.34,25.33,92.75,18.01,0.015985,24.56,0.00,0.00,0.00,28.94,980.15,0.00,-1.43,65.62,73.28,53.07,53.80,67.08,52.26,7.43,4.84,1.71,0.19,0.80,2.38,0.42,1.79,5.32,0.40,1.68,5.30,,,,2.52,4.12,8.47,0.00,2438089.96,0.017236,27.16
6/30/2012 6:00 AM,21.49,22.18,24.64,70.67,71.93,76.36,0.70,3.16,20.39,68.70,25.09,95.89,17.67,0.015617,24.02,0.00,0.00,0.00,28.96,980.88,0.01,8.51,341.49,77.96,39.10,324.49,56.24,39.76,11.63,7.22,1.60,0.50,0.29,2.10,1.12,0.65,4.70,0.59,0.58,4.56,,,,2.52,4.12,8.47,0.00,2440257.32,0.016295,25.70
6/30/2012 7:00 AM,22.08,22.25,24.24,71.74,72.06,75.63,0.18,2.16,20.16,68.30,24.87,91.24,17.39,0.015390,23.70,0.00,0.00,0.00,28.98,981.56,0.10,71.40,72.50,68.19,48.57,66.74,65.33,48.31,7.63,9.65,1.47,0.27,0.53,2.44,0.61,1.18,5.46,0.50,1.10,5.44,,,,4.58,3.89,8.24,0.00,2438854.75,0.016878,26.63
6/30/2012 8:00 AM,23.87,23.71,24.27,74.96,74.67,75.69,-0.16,0.41,19.69,67.44,24.74,79.54,16.80,0.014937,23.03,0.00,0.00,0.00,29.00,982.16,0.32,221.86,61.66,68.22,53.19,87.66,75.52,50.65,16.45,17.55,8.86,0.40,0.38,1.82,0.90,0.85,4.07,0.52,0.74,3.96,,,,3.21,2.98,9.16,0.00,2434606.32,0.018807,29.70
6/30/2012 9:00 AM,26.65,26.20,25.59,79.97,79.16,78.06,-0.45,-1.06,18.94,66.09,24.72,64.44,15.93,0.014273,22.04,0.00,0.00,0.00,29.01,982.49,0.67,470.03,89.61,77.90,75.00,91.60,86.29,77.82,23.58,19.96,14.72,0.74,0.63,0.94,1.65,1.40,2.10,1.43,1.30,1.93,,,,5.50,5.50,5.04,0.00,2428000.92,0.022196,35.06
6/30/2012 10:00 AM,28.89,28.40,27.57,84.00,83.12,81.63,-0.49,-1.23,18.86,65.95,24.87,56.35,15.77,0.014233,21.98,0.00,0.00,0.00,29.01,982.44,0.97,673.46,81.53,91.51,87.84,85.94,95.46,92.55,31.65,26.20,25.38,0.88,0.74,0.80,1.96,1.66,1.79,1.42,1.38,1.35,,,,5.72,5.50,6.64,0.00,2422688.41,0.025293,39.95
6/30/2012 11:00 AM,31.00,30.39,29.61,87.80,86.70,85.29,-0.61,-1.39,18.31,64.96,25.30,48.33,15.17,0.013779,21.29,0.00,0.00,0.00,29.01,982.39,1.16,809.94,124.68,102.96,49.11,113.45,97.30,55.88,26.14,25.95,26.66,1.02,0.96,0.91,2.27,2.15,2.03,1.13,1.18,0.97,,,,5.72,7.10,6.41,0.00,2417670.82,0.028563,45.11
6/30/2012 12:00 PM,33.05,32.69,32.10,91.49,90.85,89.79,-0.35,-0.94,18.20,64.76,25.85,42.78,15.00,0.013718,21.19,0.00,0.00,0.00,29.00,982.11,1.30,903.51,203.90,201.99,170.14,196.63,187.76,154.28,26.97,32.41,43.33,1.06,0.75,0.69,2.38,1.69,1.54,1.56,1.20,1.02,,,,6.41,6.18,6.18,0.00,2412809.73,0.032081,50.65
6/30/2012 1:00 PM,34.92,34.38,33.68,94.86,93.89,92.62,-0.54,-1.24,18.58,65.44,26.58,39.57,15.29,0.014087,21.74,0.00,0.00,0.00,28.99,981.70,1.35,940.62,132.45,146.83,150.96,138.12,146.22,147.21,30.83,28.65,31.22,1.14,1.03,0.95,2.55,2.31,2.13,1.37,1.44,1.43,,,,7.33,6.87,7.33,0.00,2408361.14,0.035621,56.22
6/30/2012 2:00 PM,36.61,36.03,34.90,97.89,96.86,94.82,-0.57,-1.71,18.18,64.72,27.45,35.26,14.87,0.013779,21.26,0.00,0.00,0.00,28.97,981.12,1.32,923.10,133.13,139.06,157.77,132.23,140.39,156.44,35.32,30.75,35.41,1.17,1.08,0.91,2.61,2.41,2.03,1.34,1.22,0.59,,,,7.33,6.64,5.72,0.00,2404360.06,0.039112,61.69
6/30/2012 3:00 PM,38.10,37.56,35.99,100.58,99.60,96.78,-0.54,-2.11,16.52,61.73,28.35,29.44,13.42,0.012470,19.27,0.00,0.00,0.00,28.96,980.57,1.21,846.61,171.66,169.20,182.00,171.00,166.37,185.66,28.65,31.10,36.13,1.19,1.08,1.04,2.66,2.41,2.33,1.44,1.44,1.54,,,,9.62,10.53,7.56,0.00,2400816.21,0.042437,66.90
6/30/2012 4:00 PM,39.01,38.77,36.72,102.23,101.78,98.10,-0.24,-2.15,14.16,57.49,29.13,24.10,11.55,0.010743,16.64,0.00,0.00,0.00,28.94,980.21,1.03,720.71,218.59,226.49,223.82,224.26,224.63,220.13,26.70,24.78,23.13,1.76,2.09,2.61,3.93,4.67,5.84,3.22,4.12,5.28,,,,10.08,11.68,14.66,0.00,2398644.88,0.044590,70.27
6/30/2012 5:00 PM,39.14,38.83,38.08,102.45,101.89,100.54,-0.31,-1.06,15.04,59.07,29.61,25.34,12.21,0.011370,17.59,0.00,0.00,0.00,28.94,979.93,0.72,502.78,195.31,202.32,199.42,196.21,201.47,200.57,18.33,15.49,11.28,1.51,1.82,2.57,3.38,4.08,5.74,2.82,3.65,5.42,,,,9.85,12.59,14.20,0.00,2398352.64,0.044898,70.74
6/30/2012 6:00 PM,38.53,38.50,37.97,101.36,101.31,100.35,-0.03,-0.56,16.09,60.97,29.79,27.96,13.04,0.012139,18.75,0.00,0.00,0.00,28.93,979.82,0.46,322.84,210.83,218.57,211.25,212.93,218.86,211.95,21.05,15.82,7.48,1.26,1.99,3.81,2.82,4.46,8.51,2.51,4.20,8.39,,,,8.70,10.99,18.32,0.00,2399784.99,0.043478,68.49
6/30/2012 7:00 PM,34.99,37.14,37.74,94.99,98.85,99.93,2.15,2.75,17.55,63.59,29.75,37.21,14.36,0.013239,20.42,0.00,0.00,0.00,28.94,979.90,0.20,141.81,297.59,228.84,211.23,292.09,225.40,210.94,9.89,8.16,3.25,0.65,1.17,3.92,1.46,2.62,8.77,1.33,2.55,8.73,,,,4.58,9.62,15.57,0.00,2408190.38,0.035909,56.57
6/30/2012 8:00 PM,32.39,34.40,36.87,90.30,93.92,98.37,2.02,4.48,18.53,65.35,29.53,45.35,15.32,0.014018,21.60,0.00,0.00,0.00,28.94,980.13,0.04,24.87,324.59,67.20,230.87,325.95,38.33,230.28,4.21,9.47,2.17,0.40,0.04,2.83,0.89,0.08,6.32,0.82,0.08,6.21,,,,2.52,1.37,13.28,0.00,2414376.79,0.030980,48.82
6/30/2012 9:00 PM,30.54,31.99,35.34,86.98,89.58,95.62,1.45,4.80,18.52,65.33,29.16,50.18,15.37,0.013974,21.54,0.00,0.00,0.00,28.95,980.45,0.00,-0.81,323.92,80.70,249.55,311.41,74.25,248.63,8.16,8.98,2.03,0.16,0.13,2.19,0.35,0.30,4.90,0.31,0.26,4.82,,,,3.89,2.06,12.82,0.00,2418758.14,0.027876,43.94
6/30/2012 10:00 PM,29.14,30.20,34.70,84.46,86.37,94.46,1.06,5.56,19.09,66.36,28.73,56.31,15.98,0.014461,22.29,0.00,0.00,0.00,28.96,980.91,0.00,-1.29,349.03,67.75,244.12,315.64,58.98,244.74,14.79,5.20,1.86,0.24,0.20,2.09,0.54,0.44,4.67,0.35,0.41,4.59,,,,1.83,2.52,9.16,0.00,2422075.39,0.025709,40.54
6/30/2012 11:00 PM,27.65,28.98,33.57,81.76,84.16,92.43,1.33,5.93,19.46,67.04,28.32,62.80,16.41,0.014783,22.78,0.00,0.00,0.00,28.97,981.14,0.00,-1.12,274.33,167.82,246.36,267.43,239.70,245.95,4.75,8.02,1.21,0.42,0.31,2.09,0.94,0.69,4.67,0.88,0.60,4.64,,,,3.21,2.98,7.33,0.00,2425633.77,0.023557,37.16