,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
7/1/2012,26.10,28.05,28.76,78.98,82.48,83.77,1.95,2.66,19.71,67.48,27.94,69.77,16.73,0.014997,23.10,0.00,0.00,0.00,28.97,981.24,0.00,-1.31,258.97,240.93,263.35,256.36,240.99,263.60,4.50,3.35,2.14,0.61,1.11,2.54,1.35,2.49,5.68,1.30,2.47,5.55,,,,2.75,3.89,10.08,0.00,2429302.70,0.021502,33.92
7/1/2012 1:00 AM,25.08,26.91,29.90,77.15,80.44,85.83,1.83,4.82,20.26,68.48,27.58,76.68,17.35,0.015517,23.88,0.00,0.00,0.00,28.97,981.14,0.00,-1.39,268.37,245.59,250.04,257.90,244.95,250.27,6.13,4.61,2.48,0.48,1.03,2.41,1.06,2.30,5.38,1.02,2.26,5.23,,,,3.43,4.58,10.99,0.00,2431718.95,0.020242,31.93
7/1/2012 2:00 AM,24.01,26.97,29.41,75.23,80.55,84.93,2.96,5.39,20.37,68.67,27.24,82.23,17.51,0.015610,24.02,0.00,0.00,0.00,28.97,981.14,0.00,-1.40,262.93,263.77,209.07,261.11,263.49,206.04,8.89,4.79,4.66,0.64,1.23,3.08,1.43,2.75,6.88,1.36,2.68,6.52,,,,3.21,6.18,11.91,0.00,2434254.98,0.018988,29.95
7/1/2012 3:00 AM,23.97,25.44,28.17,75.14,77.79,82.70,1.47,4.20,20.67,69.21,26.92,84.04,17.84,0.015908,24.47,0.00,0.00,0.00,28.97,981.20,0.00,-1.22,281.77,64.16,194.59,301.71,49.93,191.13,13.85,4.74,2.32,0.07,0.32,2.90,0.15,0.71,6.49,0.04,0.46,6.36,,,,1.37,5.27,19.01,0.00,2434371.15,0.018929,29.86
7/1/2012 4:00 AM,23.33,25.13,27.98,73.99,77.23,82.37,1.80,4.66,19.77,67.59,26.63,82.55,16.92,0.015022,23.15,0.00,0.00,0.00,28.98,981.54,0.00,-1.38,258.45,232.66,234.09,251.39,238.19,234.55,6.07,3.47,1.57,0.61,0.80,2.42,1.37,1.80,5.40,1.31,1.77,5.34,,,,3.43,4.81,8.24,0.00,2435890.69,0.018214,28.74
7/1/2012 5:00 AM,23.11,24.32,27.67,73.59,75.78,81.81,1.22,4.56,19.92,67.86,26.36,84.40,17.08,0.015152,23.36,0.00,0.00,0.00,29.00,982.14,0.00,-1.45,264.49,248.64,258.57,256.83,234.70,257.87,9.49,9.39,1.90,0.52,0.87,3.44,1.17,1.94,7.70,1.03,1.90,7.59,,,,4.58,5.72,13.51,0.00,2436409.40,0.017959,28.36
7/1/2012 6:00 AM,22.74,24.66,29.19,72.93,76.38,84.54,1.92,6.45,19.88,67.78,26.13,86.11,17.06,0.015105,23.29,0.00,0.00,0.00,29.01,982.50,0.01,8.10,250.92,253.95,279.65,250.69,245.73,279.90,8.57,7.71,4.02,0.94,1.40,3.60,2.10,3.13,8.05,2.04,3.08,7.96,,,,8.93,11.45,13.05,0.00,2437280.67,0.017568,27.75
7/1/2012 7:00 AM,23.09,24.28,27.93,73.56,75.70,82.28,1.19,4.84,19.87,67.77,25.92,84.33,17.04,0.015095,23.29,0.00,0.00,0.00,29.03,983.02,0.14,96.77,240.27,237.62,240.52,248.46,241.61,237.52,8.07,8.06,5.12,0.78,1.46,2.80,1.74,3.27,6.26,1.66,3.21,5.75,,,,4.35,6.41,12.82,0.00,2436454.04,0.017927,28.33
7/1/2012 8:00 AM,25.59,25.37,26.80,78.06,77.66,80.23,-0.22,1.21,18.86,65.96,25.77,68.27,15.90,0.014174,21.92,0.00,0.00,0.00,29.05,983.78,0.41,287.48,179.21,179.62,250.08,175.06,193.50,247.35,22.66,24.48,3.27,0.25,0.08,1.99,0.56,0.19,4.45,0.31,0.16,4.35,,,,2.52,4.12,17.17,0.00,2430521.02,0.020826,32.94
7/1/2012 9:00 AM,28.94,28.68,28.21,84.09,83.63,82.77,-0.26,-0.74,19.64,67.35,25.74,58.96,16.53,0.014916,23.05,0.00,0.00,0.00,29.06,984.29,0.67,470.60,173.39,179.88,258.51,184.97,195.25,257.27,29.44,29.78,17.94,0.65,0.44,1.04,1.46,0.97,2.33,1.03,0.80,2.13,,,,4.58,4.35,8.93,0.00,2422559.14,0.025346,40.11
7/1/2012 10:00 AM,31.47,31.21,29.20,88.65,88.18,84.55,-0.26,-2.28,18.90,66.03,25.89,48.92,15.73,0.014293,22.11,0.00,0.00,0.00,29.07,984.54,0.94,655.31,257.21,280.45,282.21,253.74,271.64,280.53,27.71,30.77,23.67,1.23,1.15,1.29,2.74,2.58,2.89,1.82,1.85,2.47,,,,6.64,6.87,8.24,0.00,2416553.29,0.029263,46.32
7/1/2012 11:00 AM,33.17,32.81,31.46,91.71,91.06,88.63,-0.36,-1.71,17.83,64.10,26.32,41.53,14.66,0.013371,20.72,0.00,0.00,0.00,29.08,984.64,1.15,799.66,212.88,233.20,305.57,212.81,203.75,268.97,32.27,40.20,35.49,0.78,0.49,0.58,1.73,1.10,1.29,0.88,0.37,0.12,,,,10.76,7.10,5.72,0.00,2412507.21,0.032233,51.03
7/1/2012 12:00 PM,35.17,34.51,33.58,95.31,94.12,92.45,-0.66,-1.59,17.77,63.99,26.87,37.11,14.55,0.013356,20.70,0.00,0.00,0.00,29.08,984.77,1.29,896.32,101.26,86.40,50.36,99.02,80.68,47.02,30.53,33.41,27.04,1.25,1.15,1.21,2.79,2.58,2.70,1.43,1.68,2.15,,,,8.70,8.93,10.30,0.00,2407762.56,0.036010,57.01
7/1/2012 1:00 PM,36.90,36.18,35.08,98.42,97.12,95.14,-0.73,-1.82,15.75,60.35,27.56,29.78,12.80,0.011786,18.31,0.00,0.00,0.00,29.07,984.56,1.37,953.34,69.32,58.89,45.06,76.27,58.33,45.94,33.92,26.77,17.31,1.54,1.95,2.14,3.45,4.36,4.79,1.79,2.78,3.91,,,,10.08,11.45,10.99,0.00,2403656.89,0.039600,62.68
7/1/2012 2:00 PM,37.50,36.99,35.05,99.50,98.58,95.09,-0.51,-2.45,15.34,59.61,28.39,28.08,12.45,0.011493,17.85,0.00,0.00,0.00,29.06,984.12,1.33,930.29,38.30,2.28,5.68,51.07,14.39,1.89,30.97,27.50,26.97,1.38,1.42,1.54,3.09,3.17,3.44,0.94,1.32,2.05,,,,11.45,18.55,11.68,0.00,2402235.21,0.040932,64.76
7/1/2012 3:00 PM,38.09,37.63,35.63,100.56,99.74,96.14,-0.46,-2.45,14.88,58.78,29.23,26.44,12.09,0.011179,17.37,0.00,0.00,0.00,29.04,983.60,1.10,769.35,272.27,290.83,298.02,268.86,286.84,279.72,30.75,26.82,25.46,1.36,1.56,1.57,3.05,3.48,3.51,1.42,1.70,1.52,,,,9.39,9.39,9.62,0.00,2400840.05,0.042276,66.85
7/1/2012 4:00 PM,37.89,37.52,35.21,100.20,99.54,95.37,-0.37,-2.68,15.12,59.22,29.92,27.16,12.29,0.011364,17.63,0.00,0.00,0.00,29.02,982.92,0.86,599.10,344.61,353.00,349.77,344.08,349.95,348.26,32.77,28.22,19.52,1.09,1.36,1.48,2.44,3.03,3.32,1.89,2.48,3.04,,,,7.56,8.93,8.47,0.00,2401317.50,0.041844,66.12
7/1/2012 5:00 PM,36.70,37.36,36.45,98.07,99.25,97.62,0.65,-0.25,16.62,61.92,30.27,32.25,13.56,0.012526,19.38,0.00,0.00,0.00,29.00,981.95,0.41,288.07,322.55,336.87,328.23,324.30,341.89,330.18,21.91,21.02,15.52,0.68,1.11,1.42,1.51,2.48,3.17,1.15,2.04,2.60,,,,5.95,6.18,7.33,0.00,2404127.25,0.039387,62.18
7/1/2012 6:00 PM,32.59,32.68,32.97,90.67,90.83,91.34,0.09,0.37,16.22,61.20,30.28,38.73,13.32,0.012152,18.81,0.00,0.00,0.00,28.99,981.60,0.11,79.84,336.70,346.94,348.01,336.73,346.81,348.48,27.94,21.50,13.04,2.84,4.83,8.22,6.36,10.79,18.37,5.68,9.83,17.55,,,,25.19,27.25,34.81,0.00,2413883.77,0.031323,49.43
7/1/2012 7:00 PM,29.80,31.18,33.72,85.63,88.12,92.70,1.38,3.92,17.46,63.43,29.95,49.51,14.48,0.013106,20.24,0.36,0.01,0.01,28.97,981.23,0.25,177.32,328.95,353.01,271.24,321.01,332.04,353.21,28.67,18.71,16.00,1.08,1.85,2.42,2.41,4.14,5.42,1.28,1.62,1.57,,,,8.24,14.88,38.47,0.01,2420526.59,0.026733,42.17
7/1/2012 8:00 PM,29.14,29.92,31.53,84.45,85.86,88.76,0.78,2.40,18.79,65.83,29.61,55.44,15.70,0.014203,21.90,0.00,0.00,0.01,28.97,981.05,0.05,36.72,326.35,327.30,343.75,324.73,341.92,339.77,15.11,20.67,14.18,0.70,0.67,2.11,1.56,1.51,4.72,0.91,0.66,4.44,,,,5.95,13.05,11.22,0.00,2422093.44,0.025706,40.54
7/1/2012 9:00 PM,27.24,27.70,31.12,81.03,81.86,88.02,0.46,3.88,21.16,70.09,29.26,71.52,18.23,0.016432,25.27,0.00,0.00,0.01,28.99,981.82,0.00,-0.97,270.23,222.57,334.12,264.64,222.11,331.43,8.52,8.58,16.69,0.48,0.89,1.16,1.08,1.99,2.59,0.97,1.88,2.43,,,,5.27,6.64,14.88,0.00,2426605.65,0.022976,36.27
7/1/2012 10:00 PM,26.53,27.35,29.71,79.75,81.23,85.47,0.83,3.18,19.18,66.52,28.84,65.83,16.17,0.014491,22.37,0.00,0.00,0.01,29.01,982.47,0.00,-1.23,347.85,19.02,265.45,341.00,39.05,186.06,15.17,8.66,9.66,0.49,0.25,1.32,1.09,0.56,2.94,0.78,0.41,1.62,,,,3.21,2.52,8.01,0.00,2428293.16,0.022023,34.79
7/1/2012 11:00 PM,26.77,27.38,28.60,80.19,81.28,83.48,0.61,1.83,19.70,67.46,28.45,67.25,16.71,0.014989,23.12,0.00,0.00,0.01,29.02,982.64,0.00,-1.35,262.81,247.13,203.27,244.52,229.66,200.36,17.88,16.87,13.32,1.32,1.85,2.99,2.96,4.13,6.69,1.80,2.86,5.89,,,,15.34,21.30,27.94,0.00,2427707.38,0.022351,35.31
7/2/2012,25.54,25.85,26.95,77.97,78.52,80.51,0.31,1.41,19.48,67.06,28.11,71.11,16.52,0.014746,22.77,0.00,0.00,0.00,29.03,983.12,0.00,-1.22,253.18,250.30,191.72,248.96,239.48,198.32,14.29,9.74,8.43,1.23,1.96,3.38,2.76,4.37,7.56,2.11,3.81,7.27,,,,10.53,12.82,14.88,0.00,2430634.51,0.020762,32.82
7/2/2012 1:00 AM,26.74,26.76,26.46,80.13,80.17,79.62,0.02,-0.28,18.86,65.95,27.81,63.78,15.85,0.014168,21.94,0.00,0.00,0.00,29.09,984.98,0.00,-1.40,95.43,95.39,89.31,98.82,97.34,92.33,17.75,11.45,11.53,2.64,3.65,5.38,5.90,8.16,12.04,5.43,7.57,11.48,,,,15.57,16.95,23.81,0.00,2427784.26,0.022247,35.23
7/2/2012 2:00 AM,25.83,25.70,25.10,78.50,78.26,77.19,-0.13,-0.73,19.22,66.60,27.51,68.82,16.24,0.014466,22.41,0.00,0.00,0.00,29.12,986.12,0.00,-1.34,97.78,103.96,93.80,93.72,97.78,94.16,18.17,11.52,16.40,3.00,3.74,4.88,6.70,8.36,10.92,6.15,7.75,10.51,,,,20.61,20.15,26.10,0.00,2429941.88,0.021070,33.40
7/2/2012 3:00 AM,24.02,23.87,23.19,75.23,74.96,73.75,-0.15,-0.82,19.71,67.48,27.22,78.86,16.82,0.014897,23.06,0.00,0.00,0.00,29.12,986.13,0.00,-1.22,76.40,72.66,74.00,82.63,77.80,77.92,21.83,15.17,11.33,2.29,3.15,4.29,5.12,7.03,9.59,4.69,6.54,8.92,,,,17.63,29.08,37.55,0.00,2434246.49,0.018895,29.96
7/2/2012 4:00 AM,22.88,22.90,22.68,73.18,73.22,72.82,0.02,-0.20,19.72,67.49,26.93,84.49,16.88,0.014889,23.06,0.00,0.00,0.00,29.13,986.40,0.00,-1.49,250.84,253.55,277.32,245.65,250.32,214.20,20.63,12.66,7.50,1.11,1.96,2.87,2.47,4.39,6.43,1.78,2.27,1.54,,,,6.64,9.85,17.40,0.00,2436956.52,0.017635,27.97
7/2/2012 5:00 AM,22.09,22.23,22.57,71.76,72.01,72.63,0.14,0.48,20.14,68.26,26.68,90.96,17.37,0.015288,23.66,0.00,0.00,0.00,29.13,986.39,0.00,-1.42,245.66,231.73,213.98,245.65,230.97,213.62,12.89,8.13,4.58,1.01,1.97,4.25,2.26,4.40,9.50,2.12,4.28,9.35,,,,6.64,10.30,17.17,0.00,2438818.77,0.016809,26.66
7/2/2012 6:00 AM,22.76,22.80,22.36,72.97,73.04,72.25,0.04,-0.40,19.79,67.62,26.44,85.46,16.96,0.014946,23.17,0.00,0.00,0.00,29.15,987.21,0.00,3.41,211.61,201.92,186.49,217.68,211.52,190.57,23.79,15.86,11.81,1.32,2.17,3.53,2.96,4.85,7.89,1.19,1.81,4.49,,,,9.16,12.14,17.63,0.00,2437234.82,0.017491,27.76
7/2/2012 7:00 AM,22.54,22.47,22.29,72.58,72.45,72.12,-0.07,-0.26,19.18,66.53,26.23,83.34,16.35,0.014383,22.31,0.00,0.00,0.00,29.15,987.08,0.10,71.56,240.08,235.27,217.10,240.22,235.54,217.52,18.13,12.20,5.19,2.19,3.49,6.51,4.89,7.79,14.55,4.58,7.51,14.32,,,,14.66,15.57,26.56,0.00,2437744.05,0.017269,27.40
7/2/2012 8:00 AM,23.64,23.45,22.56,74.55,74.21,72.61,-0.19,-1.08,18.51,65.32,26.06,74.78,15.63,0.013787,21.41,0.00,0.00,0.00,29.16,987.49,0.38,265.97,242.65,243.95,235.07,241.81,243.27,234.33,19.85,15.82,9.54,2.07,2.77,4.18,4.63,6.19,9.35,4.31,5.93,9.15,,,,13.05,20.15,28.62,0.00,2435145.04,0.018445,29.28
7/2/2012 9:00 AM,25.03,24.75,23.72,77.05,76.54,74.70,-0.28,-1.31,18.06,64.51,25.96,66.90,15.14,0.013404,20.84,0.00,0.00,0.00,29.17,987.84,0.67,468.57,222.66,227.25,224.31,221.17,226.89,224.20,21.40,15.56,10.21,2.29,3.00,4.00,5.11,6.72,8.95,4.62,6.27,8.71,,,,13.51,14.66,16.49,0.00,2431846.86,0.020042,31.83
7/2/2012 10:00 AM,26.10,25.78,24.74,78.99,78.41,76.54,-0.32,-1.36,18.04,64.47,26.03,62.76,15.09,0.013404,20.83,0.00,0.00,0.00,29.16,987.67,0.77,534.00,225.67,230.25,228.14,226.34,231.97,228.64,20.19,18.64,10.52,2.38,3.13,4.26,5.32,7.00,9.52,4.66,6.38,9.19,,,,13.05,17.63,25.19,0.00,2429293.74,0.021365,33.93
7/2/2012 11:00 AM,27.40,27.08,25.88,81.31,80.74,78.58,-0.32,-1.52,17.87,64.16,26.29,57.60,14.88,0.013275,20.64,0.00,0.00,0.00,29.16,987.53,1.07,743.90,219.64,228.36,221.42,221.67,228.95,221.68,23.50,21.81,12.15,2.49,2.88,3.88,5.56,6.44,8.68,4.54,5.53,8.23,,,,13.74,13.74,14.20,0.00,2426225.47,0.023064,36.62
7/2/2012 12:00 PM,28.85,28.54,27.47,83.93,83.37,81.45,-0.31,-1.38,18.47,65.24,26.67,55.05,15.39,0.013813,21.45,0.00,0.00,0.00,29.15,987.19,1.11,777.37,219.56,219.66,217.25,220.05,220.16,216.81,20.14,23.46,13.12,2.27,2.56,3.53,5.07,5.73,7.89,4.09,4.91,7.45,,,,12.14,12.59,17.86,0.00,2422771.45,0.025122,39.87
7/2/2012 1:00 PM,30.72,30.33,29.25,87.30,86.60,84.64,-0.39,-1.48,18.30,64.93,27.21,48.97,15.16,0.013702,21.26,0.00,0.00,0.00,29.13,986.38,1.32,918.91,228.80,238.21,231.93,227.52,236.23,230.76,28.60,20.24,17.64,2.04,2.41,3.01,4.57,5.38,6.73,3.61,4.51,6.26,,,,17.63,19.24,17.40,0.00,2418330.48,0.027985,44.38
7/2/2012 2:00 PM,32.27,31.88,30.83,90.09,89.38,87.49,-0.39,-1.44,18.14,64.64,27.99,44.53,14.97,0.013600,21.09,0.00,0.00,0.00,29.11,985.84,1.29,901.26,205.29,214.17,225.81,207.43,217.81,226.45,29.65,24.17,18.62,2.03,2.18,2.51,4.53,4.87,5.60,3.54,4.10,4.87,,,,14.66,12.82,13.74,0.00,2414653.44,0.030587,48.48
7/2/2012 3:00 PM,33.45,32.95,32.09,92.21,91.31,89.75,-0.50,-1.36,16.37,61.46,28.83,37.29,13.38,0.012185,18.93,0.00,0.00,0.00,29.10,985.32,1.21,843.66,52.36,30.56,3.95,38.15,18.03,350.45,33.75,32.11,34.77,1.19,1.22,1.18,2.65,2.73,2.64,0.88,1.24,1.52,,,,8.01,9.39,8.93,0.00,2411859.62,0.032693,51.79
7/2/2012 4:00 PM,34.20,33.79,32.97,93.56,92.81,91.34,-0.41,-1.23,16.46,61.63,29.59,35.99,13.43,0.012273,19.05,0.00,0.00,0.00,29.08,984.70,0.90,630.94,174.78,187.38,198.20,182.76,195.93,206.58,33.34,29.30,34.95,1.20,1.19,1.21,2.69,2.65,2.70,1.42,1.57,1.36,,,,8.47,8.93,8.47,0.00,2410075.90,0.034107,54.00
7/2/2012 5:00 PM,34.42,33.95,33.42,93.96,93.11,92.16,-0.47,-1.00,16.96,62.53,30.03,36.71,13.85,0.012684,19.66,0.00,0.00,0.00,29.05,983.95,0.59,409.09,168.41,170.46,164.28,167.53,169.72,165.01,17.74,16.10,15.70,1.16,1.21,1.36,2.60,2.71,3.05,2.19,2.37,2.77,,,,6.18,7.33,5.95,0.00,2409549.40,0.034554,54.66
7/2/2012 6:00 PM,31.98,32.75,32.87,89.56,90.96,91.17,0.77,0.89,19.55,67.20,30.12,50.06,16.38,0.014940,23.06,0.00,0.00,0.00,29.04,983.43,0.18,122.61,281.37,227.21,145.43,275.94,186.62,143.91,12.26,19.71,7.38,0.60,0.37,1.20,1.35,0.82,2.69,0.64,0.65,2.51,,,,4.12,3.89,5.04,0.00,2415342.62,0.030238,47.81
7/2/2012 7:00 PM,29.85,30.74,31.19,85.73,87.33,88.14,0.89,1.34,20.17,68.30,29.95,58.01,17.07,0.015473,23.88,0.00,0.00,0.00,29.05,983.78,0.03,22.96,272.66,221.37,199.66,249.49,241.17,227.76,13.25,15.56,5.40,1.56,2.13,3.47,3.49,4.77,7.75,2.98,4.29,7.02,,,,18.09,21.07,25.88,0.00,2420396.76,0.026692,42.22
7/2/2012 8:00 PM,26.00,25.94,25.89,78.80,78.68,78.61,-0.06,-0.10,18.48,65.27,29.60,65.81,15.53,0.013833,21.43,0.09,0.00,0.00,29.09,985.21,0.00,-0.09,326.05,19.93,148.60,271.06,292.07,166.43,30.90,25.13,21.08,1.97,2.64,4.24,4.40,5.91,9.49,0.75,0.77,0.51,,,,19.24,22.44,34.58,0.00,2429541.99,0.021431,33.94
7/2/2012 9:00 PM,21.95,21.98,22.51,71.51,71.56,72.52,0.03,0.56,20.55,68.99,29.16,94.31,17.82,0.015682,24.27,1.80,0.07,0.04,29.14,986.86,0.00,-1.42,274.16,281.60,280.51,271.99,279.70,281.72,23.63,16.92,6.79,2.55,4.12,7.98,5.70,9.20,17.84,4.92,8.37,17.01,,,,19.01,22.21,27.71,0.07,2439157.72,0.016685,26.47
7/2/2012 10:00 PM,20.40,20.65,21.15,68.73,69.17,70.07,0.25,0.75,19.69,67.44,28.65,97.98,16.98,0.014843,23.00,1.17,0.05,0.08,29.14,986.70,0.00,-1.54,244.82,271.00,277.52,250.51,277.87,279.85,20.69,25.84,13.42,1.45,2.06,4.62,3.25,4.61,10.33,1.82,3.32,9.69,,,,12.59,18.55,46.03,0.05,2442826.98,0.015149,24.03
7/2/2012 11:00 PM,20.14,20.42,20.90,68.26,68.76,69.62,0.28,0.75,19.47,67.04,28.18,98.17,16.76,0.014641,22.68,0.36,0.01,0.13,29.12,986.27,0.00,-1.74,314.18,289.51,299.30,226.44,257.32,281.31,19.09,17.66,12.19,1.29,2.17,4.32,2.88,4.86,9.67,0.29,1.39,6.66,,,,9.16,14.88,40.53,0.01,2443444.90,0.014914,23.65
7/3/2012,20.14,20.38,19.52,68.25,68.69,67.14,0.25,-0.64,19.48,67.06,27.75,98.27,16.77,0.014661,22.70,0.18,0.01,0.00,29.10,985.62,0.00,-1.67,30.23,69.51,81.79,38.51,76.25,90.71,20.27,14.89,7.61,0.80,0.94,2.15,1.79,2.10,4.80,0.82,1.70,4.36,,,,8.24,10.76,15.80,0.01,2443456.93,0.014919,23.64
7/3/2012 1:00 AM,20.29,20.73,21.26,68.52,69.32,70.26,0.45,0.97,19.63,67.34,27.40,98.31,16.92,0.014812,22.92,0.00,0.00,0.01,29.09,985.25,0.00,-1.49,351.64,46.47,63.48,337.12,14.94,57.08,17.70,17.26,11.57,1.07,1.44,2.03,2.40,3.22,4.54,1.16,1.44,3.52,,,,9.62,13.97,17.17,0.00,2443098.41,0.015066,23.86
7/3/2012 2:00 AM,19.78,19.83,20.66,67.60,67.70,69.19,0.05,0.88,19.14,66.45,27.10,98.33,16.44,0.014355,22.22,0.00,0.00,0.01,29.09,985.08,0.00,-1.65,221.63,248.51,261.85,241.01,267.86,272.30,12.67,12.42,4.68,0.44,0.51,2.11,0.98,1.13,4.72,0.71,1.05,4.00,,,,7.79,9.62,7.79,0.00,2444305.41,0.014599,23.12
7/3/2012 3:00 AM,19.68,19.94,20.02,67.42,67.89,68.03,0.26,0.34,19.05,66.29,26.81,98.39,16.35,0.014279,22.09,0.00,0.00,0.01,29.07,984.56,0.00,-1.74,18.38,50.62,337.73,16.83,55.78,315.29,8.94,6.51,14.16,0.55,0.49,1.12,1.24,1.09,2.51,1.03,0.97,1.76,,,,2.98,3.21,9.39,0.00,2444553.83,0.014512,22.97
7/3/2012 4:00 AM,19.45,19.78,20.55,67.00,67.61,68.99,0.34,1.10,18.83,65.89,26.53,98.40,16.14,0.014077,21.79,0.00,0.00,0.01,29.07,984.61,0.00,-1.56,356.21,46.67,38.46,355.16,57.27,40.04,13.07,11.79,2.41,0.77,0.52,1.26,1.71,1.17,2.81,1.43,1.10,2.77,,,,3.43,3.66,5.50,0.00,2445099.83,0.014306,22.65
7/3/2012 5:00 AM,18.88,19.35,20.33,65.98,66.83,68.60,0.47,1.46,18.27,64.88,26.25,98.38,15.61,0.013577,21.04,0.09,0.00,0.01,29.08,984.93,0.00,-1.96,274.32,233.88,3.91,277.66,216.94,348.74,10.05,7.77,16.44,0.63,0.32,0.96,1.42,0.72,2.16,1.00,0.67,1.33,,,,3.89,3.21,6.41,0.00,2446453.38,0.013801,21.85
7/3/2012 6:00 AM,18.63,19.16,20.02,65.53,66.49,68.04,0.53,1.40,18.03,64.45,25.96,98.40,15.39,0.013365,20.73,0.00,0.00,0.01,29.10,985.36,0.01,4.49,320.01,58.11,73.44,321.18,27.54,63.96,5.74,11.18,3.42,0.50,0.12,0.79,1.11,0.27,1.77,0.78,0.17,1.33,,,,3.21,2.75,4.12,0.00,2447042.79,0.013582,21.52
7/3/2012 7:00 AM,18.95,19.27,19.60,66.12,66.69,67.28,0.32,0.65,18.36,65.05,25.69,98.48,15.70,0.013651,21.16,0.00,0.00,0.01,29.10,985.57,0.13,90.19,284.65,14.53,50.83,274.10,25.68,50.35,11.15,12.94,2.44,0.44,0.09,1.14,0.99,0.21,2.54,0.73,0.19,2.39,,,,2.06,1.83,3.89,0.00,2446269.44,0.013861,21.96
7/3/2012 8:00 AM,21.00,20.98,19.13,69.81,69.76,66.43,-0.03,-1.88,18.90,66.02,25.47,89.99,16.14,0.014133,21.91,0.00,0.00,0.01,29.12,986.15,0.41,288.64,223.37,233.66,327.35,220.21,232.66,336.96,13.10,13.85,16.48,0.71,0.44,1.04,1.58,0.99,2.33,1.48,0.94,1.74,,,,4.35,4.35,5.72,0.00,2441402.19,0.015740,24.96
7/3/2012 9:00 AM,23.59,23.23,22.87,74.46,73.82,73.17,-0.36,-0.72,18.25,64.84,25.38,73.88,15.38,0.013571,21.07,0.00,0.00,0.01,29.13,986.65,0.72,503.75,170.56,178.48,99.49,162.74,160.04,93.20,18.51,22.55,29.10,0.71,0.49,0.54,1.59,1.11,1.22,1.02,0.67,0.63,,,,4.58,4.35,4.12,0.00,2435260.80,0.018420,29.22
7/3/2012 10:00 AM,25.79,25.41,24.98,78.42,77.73,76.96,-0.38,-0.81,18.16,64.69,25.46,64.46,15.23,0.013530,21.01,0.00,0.00,0.01,29.14,986.76,0.96,666.41,176.28,173.75,164.13,183.88,182.65,181.23,28.32,25.20,22.04,1.10,1.10,1.09,2.46,2.46,2.44,1.44,1.63,1.86,,,,7.10,6.64,6.87,0.00,2430044.11,0.020991,33.30
7/3/2012 11:00 AM,27.31,27.12,26.13,81.16,80.82,79.04,-0.19,-1.18,17.77,63.98,25.89,57.51,14.80,0.013214,20.52,0.00,0.00,0.01,29.13,986.64,1.15,804.86,247.46,252.05,230.02,246.33,250.87,226.53,22.52,23.77,20.00,1.38,1.35,1.35,3.08,3.01,3.01,2.65,2.71,2.53,,,,8.47,8.01,12.82,0.00,2426432.48,0.022972,36.44
7/3/2012 12:00 PM,29.29,28.92,26.74,84.71,84.06,80.13,-0.37,-2.55,18.72,65.69,26.44,54.59,15.61,0.014056,21.79,0.00,0.00,0.01,29.12,986.15,1.29,899.72,205.97,209.34,208.74,209.59,210.11,210.03,26.78,27.31,19.31,1.62,1.76,2.05,3.63,3.94,4.59,2.63,3.20,4.30,,,,8.70,8.70,10.08,0.00,2421739.50,0.025790,40.89
7/3/2012 1:00 PM,30.80,30.41,28.40,87.44,86.74,83.13,-0.39,-2.37,18.45,65.20,27.15,49.26,15.30,0.013852,21.47,0.00,0.00,0.01,29.10,985.38,1.36,946.91,202.42,209.14,208.06,204.93,210.82,209.46,24.35,26.55,19.80,1.69,1.76,1.98,3.78,3.94,4.43,2.70,3.15,3.88,,,,8.93,13.28,10.08,0.00,2418141.43,0.028144,44.59
7/3/2012 2:00 PM,32.12,31.69,30.59,89.82,89.04,87.07,-0.43,-1.53,17.85,64.13,28.00,44.04,14.71,0.013371,20.72,0.00,0.00,0.01,29.07,984.52,1.36,951.68,202.76,209.95,202.56,203.90,208.65,202.84,31.07,28.72,17.67,1.42,1.49,1.97,3.18,3.34,4.41,2.10,2.59,3.90,,,,8.93,10.08,10.76,0.00,2415006.23,0.030368,48.07
7/3/2012 3:00 PM,31.33,30.91,29.73,88.40,87.64,85.52,-0.42,-1.60,18.39,65.11,28.88,47.84,15.24,0.013829,21.41,0.00,0.00,0.01,29.07,984.56,0.74,513.24,321.81,323.19,313.64,325.92,328.25,322.58,33.81,25.93,15.35,2.48,3.81,5.43,5.56,8.51,12.13,4.05,6.82,10.39,,,,21.30,24.50,26.79,0.00,2416877.88,0.029126,46.10
7/3/2012 4:00 PM,28.11,27.64,26.76,82.59,81.75,80.17,-0.47,-1.35,17.44,63.40,29.37,53.82,14.47,0.012979,20.11,0.00,0.00,0.01,29.06,984.05,0.63,436.62,346.41,356.96,356.35,347.04,358.35,356.11,39.52,27.97,20.80,1.71,2.80,4.87,3.83,6.25,10.90,3.08,5.51,10.07,,,,20.15,29.54,31.14,0.00,2424536.04,0.024125,38.17
7/3/2012 5:00 PM,27.07,26.97,26.64,80.72,80.55,79.95,-0.10,-0.43,18.78,65.80,29.42,62.19,15.76,0.014120,21.83,0.00,0.00,0.01,29.04,983.45,0.34,236.05,261.04,237.67,192.39,243.07,239.66,197.50,26.63,25.61,9.69,0.90,1.11,1.82,2.01,2.48,4.06,1.21,1.20,2.16,,,,6.41,8.24,16.72,0.00,2427004.67,0.022712,35.91
7/3/2012 6:00 PM,26.64,26.65,26.58,79.96,79.97,79.84,0.01,-0.07,20.42,68.75,29.26,70.68,17.45,0.015659,24.14,0.00,0.00,0.01,29.03,983.13,0.20,142.13,303.92,289.91,210.02,310.61,327.69,183.11,16.04,13.15,7.15,0.80,1.04,1.15,1.79,2.33,2.56,1.39,1.73,0.97,,,,6.41,8.93,7.33,0.00,2428011.19,0.022158,35.02
7/3/2012 7:00 PM,26.35,26.27,26.25,79.43,79.28,79.26,-0.08,-0.10,21.08,69.94,29.02,74.88,18.17,0.016310,25.12,0.00,0.00,0.01,29.03,983.05,0.12,81.17,325.80,344.51,61.95,324.58,352.65,50.63,26.25,23.64,10.49,0.55,0.78,0.88,1.22,1.74,1.97,0.76,1.45,1.52,,,,4.12,12.37,7.33,0.00,2428703.13,0.021782,34.43
7/3/2012 8:00 PM,25.78,25.92,26.07,78.40,78.66,78.93,0.14,0.29,21.08,69.95,28.74,77.50,18.21,0.016309,25.12,0.00,0.00,0.01,29.03,983.08,0.05,35.67,328.90,353.94,57.25,327.27,354.08,58.03,17.93,18.47,5.26,0.53,1.20,0.78,1.19,2.67,1.74,1.00,2.49,1.64,,,,4.35,7.10,3.89,0.00,2430061.23,0.021060,33.29
7/3/2012 9:00 PM,24.38,25.11,25.52,75.88,77.19,77.93,0.73,1.14,21.01,69.82,28.43,83.76,18.19,0.016209,24.98,0.00,0.00,0.01,29.05,983.68,0.00,-1.00,302.90,307.09,61.23,298.96,337.91,61.93,16.29,17.69,3.54,0.62,0.64,0.95,1.39,1.43,2.13,1.06,0.79,2.07,,,,4.35,4.81,3.89,0.00,2433393.56,0.019357,30.61
7/3/2012 10:00 PM,23.22,23.97,25.12,73.80,75.15,77.22,0.75,1.90,20.85,69.54,28.06,88.86,18.08,0.016037,24.73,0.00,0.00,0.01,29.06,984.04,0.00,-1.31,288.00,268.88,47.96,279.87,236.87,52.29,7.27,10.69,3.54,0.70,0.36,0.89,1.55,0.82,1.98,1.22,0.66,1.55,,,,3.66,4.35,5.95,0.00,2436133.06,0.018052,28.56
7/3/2012 11:00 PM,22.68,23.32,24.22,72.82,73.97,75.60,0.64,1.54,21.35,70.43,27.68,94.74,18.67,0.016535,25.49,0.00,0.00,0.01,29.07,984.38,0.00,-1.42,272.32,241.47,246.72,275.83,246.09,239.51,15.45,11.77,5.75,0.72,0.94,1.04,1.61,2.11,2.32,1.37,1.83,2.09,,,,6.18,7.56,5.50,0.00,2437431.24,0.017455,27.62
7/4/2012,22.06,22.85,23.79,71.70,73.13,74.82,0.79,1.73,21.26,70.26,27.34,97.75,18.60,0.016428,25.34,0.00,0.00,0.00,29.07,984.58,0.00,-1.49,295.11,30.22,298.80,292.88,275.89,286.51,12.03,12.54,7.06,0.50,0.12,0.59,1.12,0.27,1.32,1.00,0.07,1.12,,,,2.98,1.83,5.72,0.00,2438899.16,0.016806,26.60
7/4/2012 1:00 AM,21.25,22.13,24.07,70.25,71.84,75.33,0.88,2.82,20.52,68.93,27.02,98.00,17.82,0.015678,24.21,0.00,0.00,0.00,29.07,984.49,0.00,-1.42,250.68,255.18,232.78,249.00,254.80,228.90,5.23,4.95,3.62,0.78,1.09,2.61,1.75,2.44,5.84,1.66,2.40,5.74,,,,3.66,6.18,13.05,0.00,2440813.36,0.015998,25.32
7/4/2012 2:00 AM,21.15,22.36,23.75,70.08,72.25,74.75,1.21,2.59,20.46,68.83,26.71,98.25,17.76,0.015625,24.13,0.00,0.00,0.00,29.07,984.48,0.00,-1.73,260.74,231.34,235.59,253.99,233.48,234.65,9.71,9.00,5.51,0.60,0.95,4.24,1.35,2.13,9.47,1.18,2.00,9.31,,,,5.04,7.79,16.95,0.00,2441043.40,0.015904,25.17
7/4/2012 3:00 AM,22.20,22.94,23.28,71.96,73.30,73.90,0.74,1.08,20.60,69.07,26.43,93.07,17.86,0.015779,24.35,0.00,0.00,0.00,29.06,984.16,0.00,-1.43,254.49,245.00,224.10,254.29,244.69,224.00,8.39,6.43,4.84,0.97,2.20,5.38,2.16,4.92,12.04,2.10,4.87,11.97,,,,5.27,8.93,20.61,0.00,2438559.96,0.016961,26.84
7/4/2012 4:00 AM,21.71,22.55,22.76,71.08,72.60,72.97,0.84,1.05,19.53,67.16,26.15,89.62,16.75,0.014748,22.79,0.00,0.00,0.00,29.06,984.00,0.00,-1.30,261.71,263.75,225.21,264.76,260.46,224.45,7.54,7.22,4.03,0.93,1.69,4.03,2.07,3.78,9.01,1.97,3.61,8.93,,,,4.58,8.24,25.42,0.00,2439720.02,0.016473,26.06
7/4/2012 5:00 AM,20.56,21.97,22.68,69.00,71.54,72.82,1.41,2.12,19.57,67.23,25.89,96.35,16.84,0.014772,22.83,0.00,0.00,0.00,29.06,984.16,0.00,-1.59,243.05,263.56,235.43,242.92,263.90,235.42,7.28,8.48,3.69,0.81,1.17,3.56,1.82,2.61,7.97,1.73,2.54,7.92,,,,3.66,6.87,16.03,0.00,2442465.61,0.015334,24.26
7/4/2012 6:00 AM,19.92,21.19,22.32,67.85,70.15,72.17,1.27,2.40,19.20,66.55,25.65,97.85,16.49,0.014418,22.30,0.00,0.00,0.00,29.07,984.50,0.01,7.80,261.39,226.89,248.34,254.67,224.68,248.31,11.60,8.96,3.63,0.56,0.91,3.32,1.25,2.04,7.42,1.09,1.91,7.30,,,,3.21,4.35,18.09,0.00,2443976.78,0.014735,23.32
7/4/2012 7:00 AM,20.43,21.02,21.84,68.77,69.84,71.31,0.60,1.41,19.53,67.15,25.43,96.88,16.81,0.014721,22.77,0.00,0.00,0.00,29.08,984.96,0.09,61.37,246.51,214.29,249.13,241.86,201.57,250.97,10.16,4.83,3.23,0.30,0.50,2.43,0.68,1.11,5.44,0.58,1.06,5.33,,,,2.29,4.81,13.74,0.00,2442772.64,0.015202,24.07
7/4/2012 8:00 AM,21.88,21.91,21.96,71.38,71.44,71.53,0.04,0.09,19.42,66.95,25.32,88.16,16.62,0.014621,22.63,0.00,0.00,0.00,29.10,985.48,0.25,175.08,243.53,237.28,222.20,243.54,236.15,222.30,14.20,12.09,6.49,0.58,0.71,2.34,1.30,1.59,5.22,1.21,1.53,5.17,,,,5.27,4.81,8.70,0.00,2439332.08,0.016612,26.32
7/4/2012 9:00 AM,24.20,24.02,23.15,75.55,75.23,73.66,-0.18,-1.05,18.33,64.99,25.34,71.55,15.44,0.013657,21.18,0.00,0.00,0.00,29.12,986.03,0.69,482.34,231.97,232.39,219.69,232.84,232.97,220.40,19.53,20.45,12.35,1.61,1.88,2.56,3.60,4.21,5.72,3.30,3.99,5.58,,,,10.30,10.76,10.76,0.00,2433824.97,0.019111,30.30
7/4/2012 10:00 AM,26.30,25.97,24.95,79.34,78.75,76.91,-0.33,-1.35,18.57,65.43,25.47,64.19,15.58,0.013889,21.54,0.00,0.00,0.00,29.12,986.00,0.95,664.34,221.57,227.64,229.17,226.93,232.18,225.11,18.97,20.73,16.61,1.92,2.16,2.46,4.30,4.84,5.50,3.70,4.49,5.20,,,,10.30,10.53,11.68,0.00,2428829.12,0.021663,34.34
7/4/2012 11:00 AM,28.20,27.90,26.89,82.75,82.22,80.40,-0.30,-1.31,18.79,65.82,25.86,58.30,15.72,0.014105,21.86,0.00,0.00,0.00,29.12,986.01,1.14,797.33,222.64,244.85,260.70,224.51,240.86,254.14,28.92,23.39,20.29,1.45,1.51,1.67,3.25,3.38,3.72,2.52,2.73,3.18,,,,9.16,9.85,9.16,0.00,2424327.85,0.024203,38.37
7/4/2012 12:00 PM,30.28,29.91,28.99,86.50,85.84,84.18,-0.36,-1.29,19.64,67.35,26.42,54.64,16.48,0.014915,23.08,0.00,0.00,0.00,29.11,985.66,1.28,895.13,215.12,231.42,248.68,212.13,229.54,248.89,24.09,28.45,36.32,1.37,1.21,1.18,3.06,2.70,2.65,2.03,1.90,1.75,,,,7.79,7.33,7.33,0.00,2419388.55,0.027308,43.27
7/4/2012 1:00 PM,31.84,31.38,30.58,89.30,88.48,87.05,-0.46,-1.25,19.83,67.70,27.15,50.72,16.62,0.015131,23.40,0.00,0.00,0.00,29.09,985.15,1.37,954.07,178.24,181.75,187.46,179.71,182.69,191.85,29.70,32.23,28.82,1.32,1.19,1.38,2.95,2.66,3.08,1.69,1.57,2.13,,,,9.85,9.39,8.24,0.00,2415686.69,0.029865,47.30
7/4/2012 2:00 PM,33.01,32.49,31.13,91.42,90.48,88.04,-0.53,-1.88,18.48,65.26,28.05,43.66,15.27,0.013935,21.57,0.00,0.00,0.00,29.07,984.49,1.27,883.31,247.96,285.02,278.49,246.60,260.93,249.12,33.23,30.01,21.38,1.41,1.51,1.54,3.16,3.39,3.44,1.02,1.12,1.18,,,,10.08,9.85,9.85,0.00,2412895.58,0.031926,50.53
7/4/2012 3:00 PM,33.00,32.29,31.21,91.40,90.12,88.18,-0.71,-1.79,19.20,66.56,28.91,45.88,15.98,0.014604,22.57,0.00,0.00,0.00,29.06,983.98,1.16,807.23,87.89,69.85,58.00,87.47,67.05,61.75,26.93,24.04,23.14,2.20,2.18,2.30,4.93,4.88,5.15,3.47,3.54,4.16,,,,15.80,14.88,16.03,0.00,2412916.23,0.031939,50.53
7/4/2012 4:00 PM,33.70,33.08,32.40,92.67,91.54,90.32,-0.63,-1.31,18.08,64.55,29.59,41.09,14.89,0.013632,21.09,0.00,0.00,0.00,29.03,983.26,1.05,729.00,108.15,104.27,113.19,111.71,108.49,116.01,24.49,24.81,26.62,1.42,1.47,1.41,3.17,3.29,3.14,2.40,2.71,2.53,,,,14.20,11.45,10.76,0.00,2411250.93,0.033232,52.53
7/4/2012 5:00 PM,34.37,34.06,33.17,93.87,93.30,91.70,-0.31,-1.20,16.88,62.39,30.06,36.62,13.78,0.012632,19.56,0.00,0.00,0.00,29.02,982.89,0.78,545.40,234.91,243.94,242.65,236.78,246.25,243.93,25.52,24.84,16.63,1.49,1.68,2.04,3.32,3.75,4.56,2.09,2.45,3.47,,,,11.68,11.91,10.76,0.00,2409669.10,0.034495,54.51
7/4/2012 6:00 PM,33.66,33.86,33.29,92.59,92.96,91.92,0.20,-0.37,18.06,64.50,30.27,41.29,14.87,0.013616,21.05,0.00,0.00,0.00,29.02,982.76,0.33,229.33,247.67,230.75,217.07,236.88,231.64,219.78,19.74,22.13,11.93,1.08,1.37,2.05,2.40,3.06,4.58,1.91,2.67,4.26,,,,6.64,8.24,9.85,0.00,2411347.42,0.033216,52.48
7/4/2012 7:00 PM,32.01,31.93,31.28,89.63,89.48,88.30,-0.08,-0.74,19.86,67.75,30.20,50.30,16.64,0.015197,23.43,0.00,0.00,0.00,29.02,982.61,0.24,165.46,222.46,223.62,216.83,220.18,223.59,217.36,18.96,14.09,7.11,1.73,2.63,4.70,3.87,5.89,10.51,3.56,5.64,10.32,,,,11.68,15.57,17.40,0.00,2415262.01,0.030240,47.77
7/4/2012 8:00 PM,30.04,30.24,30.12,86.07,86.42,86.21,0.20,0.08,20.68,69.23,29.94,59.21,17.58,0.015965,24.59,0.00,0.00,0.00,29.02,982.77,0.03,23.69,246.15,230.66,214.92,245.19,231.27,215.06,13.77,9.08,4.18,1.08,2.09,4.29,2.43,4.66,9.59,2.27,4.56,9.55,,,,9.39,11.22,19.01,0.00,2419952.54,0.027018,42.69
7/4/2012 9:00 PM,27.93,28.77,29.11,82.27,83.79,84.40,0.84,1.18,21.43,70.58,29.56,69.94,18.49,0.016688,25.69,0.00,0.00,0.00,29.03,983.23,0.00,-0.83,252.90,239.71,222.47,253.35,240.48,223.15,6.97,5.01,3.38,0.94,1.54,3.97,2.09,3.45,8.87,1.80,3.32,8.76,,,,3.66,5.95,15.11,0.00,2424963.62,0.023903,37.78
7/4/2012 10:00 PM,27.11,27.56,27.68,80.81,81.61,81.83,0.45,0.57,21.50,70.70,29.13,73.55,18.61,0.016742,25.78,0.00,0.00,0.00,29.05,983.72,0.00,-1.14,261.96,226.08,208.55,263.19,226.10,208.76,7.63,7.32,4.81,1.00,1.68,3.69,2.25,3.75,8.25,2.18,3.65,8.14,,,,5.27,8.70,17.63,0.00,2426894.37,0.022772,36.02
7/4/2012 11:00 PM,25.54,26.56,26.63,77.97,79.81,79.94,1.02,1.09,21.02,69.84,28.71,78.26,18.15,0.016223,25.02,0.00,0.00,0.00,29.06,984.12,0.00,-1.33,268.28,253.91,227.25,269.84,253.46,226.79,7.28,5.49,3.16,0.65,1.44,3.52,1.46,3.22,7.87,1.32,3.17,7.83,,,,4.81,6.87,16.49,0.00,2430631.49,0.020746,32.82
7/5/2012,24.57,25.62,25.65,76.23,78.12,78.18,1.05,1.08,21.02,69.83,28.32,82.84,18.20,0.016213,25.00,0.00,0.00,0.00,29.06,984.18,0.00,-1.40,263.02,239.02,220.61,266.75,235.52,220.96,6.26,4.15,2.66,0.79,0.80,2.63,1.78,1.79,5.87,1.60,1.74,5.74,,,,3.66,3.43,15.11,0.00,2432928.31,0.019578,30.98
7/5/2012 1:00 AM,23.73,24.77,25.16,74.72,76.58,77.30,1.03,1.43,20.88,69.59,27.96,86.35,18.09,0.016069,24.79,0.00,0.00,0.00,29.07,984.32,0.00,-1.32,291.83,232.57,189.16,294.85,228.51,189.84,7.44,10.42,3.37,0.70,0.85,2.77,1.57,1.90,6.19,1.36,1.80,6.09,,,,5.04,5.50,13.28,0.00,2434920.26,0.018614,29.46
7/5/2012 2:00 AM,22.93,24.07,24.85,73.28,75.33,76.73,1.14,1.91,20.68,69.23,27.61,89.48,17.91,0.015866,24.48,0.00,0.00,0.00,29.06,984.13,0.00,-1.36,271.91,244.04,202.41,273.69,243.49,202.05,8.51,7.88,3.53,0.64,0.85,2.95,1.44,1.89,6.60,1.25,1.83,6.53,,,,3.21,4.12,15.34,0.00,2436818.01,0.017744,28.07
7/5/2012 3:00 AM,22.70,23.13,24.55,72.86,73.64,76.19,0.43,1.85,20.58,69.05,27.30,90.16,17.82,0.015770,24.32,0.00,0.00,0.00,29.05,983.76,0.00,-1.41,264.57,243.13,199.99,266.13,243.79,200.26,5.57,7.36,2.21,1.06,1.62,3.92,2.37,3.61,8.78,2.32,3.55,8.72,,,,4.35,6.41,14.66,0.00,2437372.65,0.017494,27.67
7/5/2012 4:00 AM,21.90,22.91,24.14,71.42,73.24,75.45,1.01,2.24,20.34,68.61,27.00,93.21,17.59,0.015524,23.95,0.00,0.00,0.00,29.04,983.59,0.00,-1.50,268.73,253.26,216.55,269.64,253.03,217.41,6.62,5.21,1.62,0.81,0.98,3.11,1.81,2.20,6.96,1.67,2.15,6.84,,,,3.66,4.35,14.66,0.00,2439278.80,0.016667,26.36
7/5/2012 5:00 AM,21.16,22.21,23.69,70.08,71.98,74.64,1.05,2.53,20.36,68.64,26.72,97.59,17.65,0.015536,23.97,0.00,0.00,0.00,29.05,983.76,0.00,-1.44,241.90,242.61,229.26,241.92,241.58,229.01,4.57,3.89,1.28,0.99,1.53,4.17,2.20,3.43,9.33,2.15,3.39,9.31,,,,4.58,5.27,16.95,0.00,2441038.46,0.015919,25.18
7/5/2012 6:00 AM,20.73,21.80,23.17,69.32,71.23,73.70,1.06,2.43,20.00,68.01,26.46,97.94,17.29,0.015185,23.45,0.00,0.00,0.00,29.06,984.07,0.01,4.55,255.13,239.59,228.33,250.39,239.62,228.32,6.62,2.39,0.76,0.65,0.99,4.10,1.45,2.21,9.16,1.40,2.17,9.14,,,,3.89,6.18,18.78,0.00,2442039.63,0.015504,24.53
7/5/2012 7:00 AM,21.24,22.12,23.22,70.23,71.81,73.80,0.88,1.99,19.90,67.81,26.22,94.44,17.15,0.015076,23.30,0.00,0.00,0.00,29.07,984.61,0.12,83.68,234.65,225.48,237.80,245.98,227.13,237.47,6.45,4.25,0.92,0.33,0.64,2.78,0.75,1.44,6.21,0.68,1.42,6.20,,,,2.29,3.89,17.17,0.00,2440847.05,0.015990,25.31
7/5/2012 8:00 AM,23.73,27.17,23.47,74.71,80.91,74.25,3.45,-0.26,19.41,66.93,26.05,78.75,16.52,0.014625,22.63,0.00,0.00,0.00,29.09,985.26,0.39,272.03,215.54,225.13,240.97,218.34,227.43,239.83,18.22,16.20,2.74,0.80,0.79,2.17,1.80,1.77,4.86,1.68,1.69,4.80,,,,5.04,5.95,7.79,0.00,2434930.46,0.018598,29.46
7/5/2012 9:00 AM,26.10,31.80,25.08,78.97,89.24,77.15,5.70,-1.01,20.10,68.17,26.00,71.50,17.13,0.015296,23.65,0.00,0.00,0.00,29.10,985.58,0.65,454.77,209.08,214.91,250.47,208.93,215.89,247.29,15.85,16.42,16.09,1.31,1.21,1.46,2.94,2.70,3.27,2.77,2.56,3.05,,,,6.87,6.87,11.22,0.00,2429313.43,0.021416,33.93
7/5/2012 10:00 AM,28.54,36.40,27.00,83.37,97.51,80.60,7.86,-1.54,20.34,68.61,26.15,63.05,17.28,0.015563,24.05,0.00,0.00,0.00,29.10,985.38,0.90,628.05,202.44,204.10,212.26,198.95,201.58,212.27,20.28,27.10,21.38,1.46,1.48,1.80,3.26,3.30,4.03,2.68,2.79,3.66,,,,8.47,7.79,8.24,0.00,2423511.12,0.024714,39.15
7/5/2012 11:00 AM,30.05,37.46,28.90,86.09,99.42,84.02,7.41,-1.15,19.86,67.74,26.56,56.12,16.71,0.015119,23.39,0.00,0.00,0.00,29.10,985.53,1.01,701.61,222.70,216.72,208.87,198.95,198.28,202.11,25.25,24.87,30.49,1.20,1.11,1.10,2.68,2.48,2.45,1.04,1.11,1.71,,,,7.33,6.18,14.88,0.00,2419928.75,0.026954,42.71
7/5/2012 12:00 PM,31.42,36.94,29.04,88.56,98.50,84.28,5.52,-2.35,20.18,68.32,27.09,53.00,16.99,0.015453,23.88,0.00,0.00,0.00,29.09,985.20,1.10,768.50,70.46,78.51,66.22,78.29,96.34,78.14,29.68,33.23,32.72,1.00,0.75,0.76,2.24,1.67,1.70,0.92,1.00,1.23,,,,8.93,7.79,6.87,0.00,2416665.05,0.029180,46.22
7/5/2012 1:00 PM,33.16,39.30,30.71,91.69,102.74,87.28,6.14,-2.45,20.15,68.26,27.75,48.08,16.89,0.015460,23.88,0.00,0.00,0.00,29.07,984.63,1.30,903.31,126.64,120.52,92.86,130.80,127.54,99.49,23.00,24.98,22.03,1.61,1.60,1.46,3.59,3.58,3.27,2.64,2.90,2.76,,,,12.37,12.82,8.47,0.00,2412539.95,0.032204,50.98
7/5/2012 2:00 PM,34.36,41.72,32.90,93.85,107.10,91.22,7.36,-1.46,19.45,67.00,28.57,43.08,16.15,0.014838,22.92,0.00,0.00,0.00,29.04,983.56,1.24,862.44,153.18,159.42,179.06,155.85,164.20,182.60,22.46,21.25,21.14,1.67,1.74,1.59,3.74,3.90,3.55,2.77,3.10,2.96,,,,10.53,11.22,11.68,0.00,2409684.25,0.034467,54.50
7/5/2012 3:00 PM,35.58,41.09,33.90,96.04,105.96,93.02,5.51,-1.68,16.84,62.32,29.44,34.27,13.73,0.012634,19.56,0.00,0.00,0.00,29.02,982.73,1.22,854.11,194.48,204.06,214.52,196.31,204.85,213.22,23.65,21.49,17.05,1.97,2.26,2.61,4.40,5.06,5.84,3.43,4.21,5.25,,,,16.03,17.40,15.11,0.00,2406798.70,0.036894,58.29
7/5/2012 4:00 PM,35.82,38.95,34.32,96.47,102.10,93.77,3.13,-1.50,15.96,60.73,30.21,31.95,12.98,0.011943,18.51,0.00,0.00,0.00,29.02,982.70,0.96,669.21,288.48,290.76,279.12,287.14,294.87,285.52,32.17,22.93,18.43,1.71,2.11,2.44,3.83,4.71,5.45,2.49,3.87,4.88,,,,11.91,12.37,14.66,0.00,2406232.03,0.037383,59.06
7/5/2012 5:00 PM,33.79,34.97,33.45,92.83,94.95,92.20,1.18,-0.35,18.66,65.59,30.71,42.66,15.44,0.014155,21.87,0.00,0.00,0.00,29.03,983.03,0.31,217.57,334.88,342.81,334.82,337.12,345.31,339.95,25.89,20.90,8.33,1.32,2.18,3.69,2.96,4.87,8.25,1.91,3.70,7.31,,,,30.23,29.54,40.76,0.00,2411037.70,0.033456,52.87
7/5/2012 6:00 PM,28.21,27.67,26.59,82.78,81.80,79.86,-0.54,-1.62,16.93,62.47,30.78,51.84,14.01,0.012558,19.49,,0.16,0.00,29.09,985.05,0.05,36.67,69.33,43.63,34.75,68.79,41.66,33.98,40.79,20.27,9.47,5.28,10.67,17.80,11.81,23.87,39.80,9.56,22.65,39.24,,,,31.14,52.44,77.40,0.16,2424296.50,0.024325,38.52
7/5/2012 7:00 PM,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/5/2012 8:00 PM,20.41,20.43,20.05,68.75,68.77,68.09,0.02,-0.37,19.74,67.52,29.27,98.21,17.02,0.014913,23.06,0.27,0.01,0.01,29.08,984.93,0.00,0.37,35.56,43.88,66.30,36.99,47.28,68.22,16.35,20.89,7.07,0.68,1.16,1.73,1.53,2.58,3.87,1.23,2.35,3.83,,,,3.43,21.75,12.37,0.01,2442800.52,0.015185,24.05
7/5/2012 9:00 PM,20.32,20.32,20.13,68.58,68.57,68.23,0.00,-0.19,19.66,67.39,28.89,98.32,16.95,0.014854,22.96,0.00,0.00,0.00,29.06,984.29,0.00,-1.75,27.59,34.96,47.21,41.49,40.72,45.38,28.35,15.94,6.86,0.61,1.59,2.90,1.36,3.56,6.48,0.99,3.24,6.21,,,,6.64,8.93,12.14,0.00,2443021.62,0.015109,23.91
7/5/2012 10:00 PM,20.06,20.47,20.36,68.11,68.85,68.64,0.41,0.30,19.42,66.96,28.42,98.40,16.71,0.014631,22.62,0.00,0.00,0.00,29.06,984.07,0.00,-1.70,209.02,294.45,351.58,222.20,323.83,352.14,17.14,22.71,16.32,0.51,0.53,3.23,1.14,1.19,7.21,0.39,0.50,6.77,,,,2.98,4.58,11.91,0.00,2443644.39,0.014869,23.52
7/5/2012 11:00 PM,20.03,20.54,20.11,68.06,68.97,68.20,0.50,0.08,19.41,66.93,28.00,98.46,16.70,0.014611,22.59,0.00,0.00,0.00,29.07,984.44,0.00,-1.80,331.35,33.48,56.00,314.53,87.87,66.34,11.10,20.41,11.60,0.53,0.33,1.30,1.19,0.74,2.92,0.66,0.43,2.51,,,,2.98,3.89,9.39,0.00,2443705.53,0.014839,23.49
7/6/2012,19.90,20.52,20.23,67.82,68.94,68.42,0.62,0.33,19.29,66.71,27.63,98.50,16.58,0.014499,22.42,0.00,0.00,0.00,29.07,984.39,0.00,-1.71,260.27,248.87,173.22,260.24,251.53,193.18,10.66,12.85,6.49,1.03,1.36,1.34,2.30,3.04,2.99,2.12,2.81,1.74,,,,4.81,6.41,9.85,0.00,2444016.15,0.014720,23.30
7/6/2012 1:00 AM,20.02,20.80,19.83,68.04,69.44,67.69,0.78,-0.19,19.41,66.93,27.31,98.53,16.70,0.014611,22.59,0.00,0.00,0.00,29.07,984.41,0.00,-1.25,344.47,21.42,107.70,345.14,39.93,104.07,17.97,14.61,10.80,0.62,0.50,1.08,1.40,1.12,2.42,0.68,0.64,1.78,,,,3.66,3.89,6.18,0.00,2443733.70,0.014829,23.47
7/6/2012 2:00 AM,19.68,20.09,19.77,67.42,68.17,67.59,0.41,0.09,19.07,66.33,27.02,98.54,16.37,0.014308,22.13,0.00,0.00,0.00,29.06,984.10,0.00,-1.73,344.18,0.34,48.81,344.64,6.50,50.73,16.66,15.13,4.16,0.68,0.98,0.99,1.52,2.20,2.22,1.10,1.86,2.13,,,,3.89,4.35,5.50,0.00,2444548.29,0.014521,22.97
7/6/2012 3:00 AM,19.81,19.87,19.73,67.66,67.76,67.52,0.06,-0.08,19.20,66.57,26.73,98.56,16.50,0.014428,22.31,0.00,0.00,0.00,29.06,984.20,0.00,-2.13,28.99,35.21,42.09,28.34,32.78,40.99,16.11,17.82,4.17,0.57,0.98,2.38,1.28,2.19,5.32,0.98,2.00,5.26,,,,2.98,5.72,10.30,0.00,2444235.73,0.014639,23.16
7/6/2012 4:00 AM,19.85,20.13,19.63,67.73,68.23,67.33,0.27,-0.22,19.25,66.65,26.48,98.57,16.55,0.014466,22.37,0.00,0.00,0.00,29.07,984.33,0.00,-1.80,30.04,76.55,55.90,29.37,66.96,52.75,16.50,10.81,7.97,0.46,0.95,2.22,1.02,2.13,4.97,0.87,1.91,4.82,,,,3.89,7.10,15.80,0.00,2444133.94,0.014676,23.23
7/6/2012 5:00 AM,19.62,19.73,18.40,67.31,67.51,65.13,0.11,-1.21,19.02,66.24,26.24,98.56,16.32,0.014249,22.05,0.00,0.00,0.00,29.08,984.81,0.00,-1.56,5.79,30.77,47.20,4.04,32.77,48.86,23.62,13.75,4.30,0.37,1.31,1.90,0.83,2.94,4.25,0.75,2.85,4.14,,,,3.43,8.47,8.01,0.00,2444689.20,0.014457,22.89
7/6/2012 6:00 AM,19.06,19.46,18.70,66.31,67.02,65.66,0.40,-0.36,18.47,65.25,25.98,98.54,15.80,0.013753,21.31,0.09,0.00,0.00,29.09,985.14,0.01,5.57,287.74,343.44,53.04,279.54,342.53,55.78,6.05,15.92,5.44,0.43,0.20,0.98,0.97,0.45,2.20,0.85,0.18,2.09,,,,2.06,2.52,5.50,0.00,2446017.32,0.013957,22.11
7/6/2012 7:00 AM,19.45,20.03,19.50,67.02,68.06,67.10,0.58,0.05,18.86,65.95,25.73,98.58,16.18,0.014101,21.84,0.00,0.00,0.00,29.10,985.42,0.12,80.57,276.29,352.51,42.95,296.29,6.52,44.13,13.09,11.24,13.14,0.50,0.61,1.57,1.11,1.36,3.51,0.64,1.10,3.19,,,,2.98,5.04,6.18,0.00,2445079.92,0.014304,22.66
7/6/2012 8:00 AM,20.15,20.21,19.67,68.26,68.39,67.41,0.07,-0.47,19.44,67.00,25.56,98.01,16.73,0.014629,22.65,0.00,0.00,0.00,29.11,985.76,0.27,184.89,343.10,357.56,28.30,346.06,357.66,27.37,29.52,23.79,7.82,0.93,1.46,1.82,2.08,3.27,4.06,1.78,2.96,3.98,,,,5.50,8.47,9.39,0.00,2443437.12,0.014927,23.66
7/6/2012 9:00 AM,22.06,22.22,20.92,71.72,71.99,69.65,0.15,-1.15,19.53,67.15,25.52,87.78,16.73,0.014719,22.79,0.00,0.00,0.00,29.11,985.77,0.53,371.87,60.13,57.28,53.46,77.22,65.70,55.50,26.50,17.61,10.22,1.34,1.76,2.11,3.01,3.95,4.72,2.35,3.34,4.37,,,,10.53,10.08,10.08,0.00,2438882.48,0.016801,26.63
7/6/2012 10:00 AM,23.53,24.00,22.03,74.35,75.20,71.66,0.47,-1.49,18.93,66.08,25.64,77.32,16.05,0.014182,21.98,0.00,0.00,0.00,29.11,985.98,0.94,657.05,85.16,73.64,62.81,88.77,78.55,64.15,19.59,15.92,10.34,2.30,2.49,2.23,5.13,5.58,4.98,4.80,5.20,4.77,,,,12.14,15.80,10.53,0.00,2435409.58,0.018353,29.09
7/6/2012 11:00 AM,25.47,25.65,23.72,77.84,78.16,74.69,0.18,-1.75,18.97,66.14,25.97,69.12,16.01,0.014236,22.06,0.00,0.00,0.00,29.11,985.80,1.15,804.74,76.92,61.47,55.80,83.96,68.51,56.83,29.18,24.08,12.38,1.98,2.09,2.21,4.43,4.67,4.94,3.84,4.01,4.62,,,,10.76,10.76,10.99,0.00,2430801.22,0.020626,32.69
7/6/2012 12:00 PM,27.60,28.76,25.95,81.69,83.77,78.71,1.16,-1.65,19.77,67.59,26.45,64.22,16.73,0.015005,23.22,0.00,0.00,0.00,29.10,985.58,1.30,907.21,92.38,81.37,61.79,94.83,83.31,62.99,20.05,15.89,13.83,2.26,2.45,2.32,5.06,5.47,5.18,4.60,5.00,4.86,,,,14.43,17.17,11.22,0.00,2425734.27,0.023408,37.09
7/6/2012 1:00 PM,30.25,30.90,28.43,86.45,87.62,83.17,0.65,-1.82,18.82,65.87,27.08,52.06,15.68,0.014177,21.96,0.00,0.00,0.00,29.09,985.30,1.36,945.19,89.38,77.44,69.43,90.66,79.39,70.23,23.60,18.88,10.81,2.23,2.50,2.63,4.99,5.60,5.89,4.61,5.14,5.51,,,,12.59,11.91,13.28,0.00,2419449.94,0.027278,43.21
7/6/2012 2:00 PM,31.74,33.04,30.12,89.12,91.47,86.21,1.30,-1.62,17.67,63.80,27.88,44.56,14.56,0.013214,20.49,0.00,0.00,0.00,29.08,984.91,1.33,924.40,96.49,89.31,75.54,98.34,91.89,78.32,18.17,13.49,12.51,2.66,2.98,3.01,5.96,6.67,6.74,5.55,6.31,6.46,,,,14.43,15.57,14.66,0.00,2415923.59,0.029699,47.03
7/6/2012 3:00 PM,32.78,33.90,31.14,91.01,93.02,88.06,1.11,-1.64,17.47,63.45,28.67,41.45,14.34,0.013064,20.25,0.00,0.00,0.00,29.07,984.35,1.21,841.87,97.19,95.26,85.20,97.64,94.94,85.09,15.48,11.93,10.13,3.09,3.51,3.67,6.91,7.85,8.22,6.47,7.55,8.03,,,,21.30,20.15,24.27,0.00,2413434.39,0.031521,49.88
7/6/2012 4:00 PM,33.70,34.17,32.05,92.65,93.50,89.69,0.47,-1.65,17.45,63.42,29.35,39.39,14.30,0.013077,20.25,0.00,0.00,0.00,29.04,983.52,1.04,723.92,91.92,82.60,73.48,93.23,86.34,75.97,20.11,16.14,11.58,2.60,2.98,3.10,5.82,6.66,6.94,5.42,6.31,6.65,,,,15.34,14.43,15.80,0.00,2411267.20,0.033204,52.50
7/6/2012 5:00 PM,33.98,34.61,32.29,93.17,94.31,90.12,0.63,-1.70,17.32,63.17,29.80,38.44,14.17,0.012976,20.09,0.00,0.00,0.00,29.03,982.99,0.79,548.04,85.50,80.33,74.03,89.74,83.13,75.44,20.67,15.49,10.89,2.17,2.52,2.91,4.84,5.64,6.51,4.47,5.27,6.19,,,,12.82,17.63,19.24,0.00,2410585.65,0.033757,53.35
7/6/2012 6:00 PM,34.07,35.35,31.83,93.33,95.63,89.30,1.28,-2.24,17.54,63.57,29.98,38.80,14.36,0.013162,20.37,0.00,0.00,0.00,29.02,982.80,0.49,338.47,90.83,86.94,82.70,96.44,92.20,84.81,22.40,13.80,9.43,2.02,2.54,3.05,4.52,5.68,6.83,4.13,5.34,6.52,,,,15.34,13.05,22.90,0.00,2410381.08,0.033926,53.61
7/6/2012 7:00 PM,33.06,33.35,31.80,91.50,92.03,89.24,0.29,-1.26,17.75,63.95,29.92,41.60,14.59,0.013325,20.61,0.00,0.00,0.00,29.02,982.78,0.24,164.74,39.80,54.88,62.23,40.28,49.11,60.20,33.03,17.10,9.03,0.65,1.52,2.52,1.46,3.41,5.62,1.18,3.12,5.28,,,,13.51,10.76,15.11,0.00,2412786.40,0.032065,50.66
7/6/2012 8:00 PM,30.21,31.82,30.74,86.38,89.27,87.33,1.61,0.53,20.01,68.01,29.72,56.45,16.88,0.015314,23.62,0.00,0.00,0.00,29.03,983.10,0.04,24.65,336.65,49.50,88.23,337.70,44.23,88.88,10.86,15.67,5.93,0.48,0.25,2.54,1.08,0.56,5.67,1.00,0.49,5.63,,,,2.75,3.66,13.05,0.00,2419545.54,0.027310,43.16
7/6/2012 9:00 PM,27.71,29.08,31.06,81.88,84.34,87.92,1.37,3.36,21.20,70.16,29.39,69.78,18.24,0.016446,25.33,0.00,0.00,0.00,29.04,983.28,0.00,-0.71,332.90,45.00,89.16,352.98,36.13,89.42,9.48,6.86,3.04,0.23,0.26,2.23,0.52,0.59,4.98,0.43,0.57,4.90,,,,2.06,2.29,9.62,0.00,2425484.10,0.023595,37.30
7/6/2012 10:00 PM,26.13,27.15,30.35,79.04,80.87,86.63,1.02,4.22,21.25,70.25,28.97,76.67,18.37,0.016474,25.38,0.00,0.00,0.00,29.04,983.59,0.00,-1.30,359.46,79.45,82.39,346.35,62.68,82.26,9.74,12.21,2.38,0.45,0.40,1.82,1.01,0.90,4.08,0.65,0.81,4.01,,,,2.52,3.21,7.79,0.00,2429223.49,0.021498,34.00
7/6/2012 11:00 PM,24.94,25.79,29.48,76.90,78.41,85.06,0.84,4.54,21.38,70.49,28.56,82.91,18.59,0.016597,25.57,0.00,0.00,0.00,29.05,983.76,0.00,-1.32,22.99,70.64,29.92,15.66,81.39,31.26,15.59,6.62,8.31,0.41,0.49,1.98,0.91,1.09,4.43,0.50,0.99,4.28,,,,2.52,3.21,8.01,0.00,2432050.90,0.020020,31.66
7/7/2012,23.84,25.06,28.91,74.91,77.10,84.04,1.22,5.07,21.36,70.46,28.18,88.43,18.62,0.016569,25.52,0.00,0.00,0.00,29.05,983.76,0.00,-1.33,297.23,1.03,18.56,280.20,37.93,14.94,10.35,10.76,11.34,0.55,0.21,1.30,1.24,0.47,2.92,0.72,0.30,2.58,,,,2.98,2.52,7.10,0.00,2434667.48,0.018742,29.64
7/7/2012 1:00 AM,23.43,24.07,27.31,74.18,75.32,81.16,0.63,3.88,21.43,70.58,27.82,90.98,18.72,0.016636,25.63,0.00,0.00,0.00,29.05,983.71,0.00,-1.31,5.07,76.09,50.64,359.57,71.88,51.05,8.57,7.11,17.94,0.31,0.36,1.54,0.70,0.80,3.44,0.51,0.71,2.54,,,,2.52,2.52,11.91,0.00,2435634.12,0.018286,28.92
7/7/2012 2:00 AM,22.85,23.87,26.15,73.13,74.97,79.08,1.02,3.30,21.26,70.27,27.50,93.23,18.56,0.016456,25.35,0.00,0.00,0.00,29.05,983.70,0.00,-1.36,11.01,39.40,67.50,351.17,36.46,68.76,13.70,9.62,2.84,0.42,0.47,1.47,0.93,1.05,3.28,0.57,0.98,3.18,,,,4.81,3.43,6.87,0.00,2437014.26,0.017657,27.93
7/7/2012 3:00 AM,22.02,23.14,25.41,71.64,73.64,77.73,1.11,3.38,21.24,70.23,27.20,97.83,18.58,0.016425,25.31,0.00,0.00,0.00,29.05,983.62,0.00,-1.35,282.34,51.68,58.81,265.40,226.73,64.79,14.64,13.74,2.72,0.49,0.15,1.26,1.10,0.34,2.81,0.87,0.34,2.40,,,,2.98,3.21,5.27,0.00,2438977.65,0.016790,26.55
7/7/2012 4:00 AM,22.14,22.72,25.71,71.85,72.89,78.27,0.58,3.57,21.37,70.46,26.93,97.95,18.72,0.016555,25.51,0.00,0.00,0.00,29.05,983.89,0.00,-1.70,24.54,48.52,126.17,2.27,57.87,127.54,7.73,10.24,4.21,0.50,0.59,1.27,1.13,1.32,2.84,0.65,1.06,2.76,,,,3.89,2.98,8.93,0.00,2438707.93,0.016901,26.73
7/7/2012 5:00 AM,21.83,22.32,23.97,71.29,72.17,75.14,0.49,2.14,21.08,69.95,26.67,98.08,18.42,0.016255,25.07,0.00,0.00,0.00,29.07,984.38,0.00,-1.26,320.93,72.90,78.68,323.40,82.25,84.22,7.79,3.55,3.39,0.24,0.07,0.77,0.54,0.16,1.71,0.38,0.16,1.63,,,,2.52,1.83,3.66,0.00,2439447.97,0.016574,26.23
7/7/2012 6:00 AM,21.87,22.18,24.31,71.36,71.92,75.76,0.31,2.44,21.13,70.04,26.44,98.11,18.47,0.016297,25.14,0.00,0.00,0.00,29.08,984.69,0.01,6.50,15.96,75.84,73.55,11.74,77.80,72.53,10.57,5.00,2.52,0.31,0.34,1.07,0.69,0.77,2.39,0.55,0.74,2.32,,,,2.06,2.75,6.41,0.00,2439350.02,0.016610,26.30
7/7/2012 7:00 AM,21.94,23.70,24.64,71.49,74.66,76.36,1.76,2.70,20.77,69.39,26.23,95.56,18.06,0.015928,24.60,0.00,0.00,0.00,29.09,985.09,0.12,83.30,248.37,323.40,55.95,261.70,34.51,91.20,5.74,8.95,6.14,0.44,0.22,0.25,0.98,0.50,0.57,0.86,0.18,0.48,,,,2.75,2.52,6.41,0.00,2439176.62,0.016681,26.42
7/7/2012 8:00 AM,24.52,27.97,25.55,76.14,82.35,78.00,3.45,1.03,20.10,68.18,26.10,78.57,17.20,0.015282,23.63,0.00,0.00,0.00,29.10,985.50,0.40,281.81,102.46,58.18,77.07,113.41,100.05,159.78,20.53,25.44,13.35,0.29,0.10,0.20,0.64,0.22,0.45,0.52,0.20,0.40,,,,2.98,2.06,2.75,0.00,2433044.76,0.019511,30.91
7/7/2012 9:00 AM,27.63,36.29,27.12,81.73,97.32,80.82,8.45,-0.51,19.67,67.41,26.08,63.75,16.62,0.014907,23.07,0.00,0.00,0.00,29.11,985.75,0.69,484.02,179.32,177.81,196.50,176.46,180.41,189.37,33.42,27.66,26.36,0.79,0.66,0.89,1.76,1.48,2.00,1.38,1.23,1.79,,,,6.18,5.27,5.72,0.00,2425681.87,0.023429,37.13
7/7/2012 10:00 AM,29.20,35.61,28.14,84.56,96.10,82.66,6.41,-1.06,19.59,67.26,26.22,57.88,16.47,0.014846,22.98,0.00,0.00,0.00,29.11,985.80,0.94,656.98,235.34,229.31,214.71,236.66,232.31,213.17,28.76,23.61,21.26,1.26,1.31,1.55,2.83,2.92,3.47,2.12,2.41,3.11,,,,7.33,8.93,8.24,0.00,2421936.79,0.025667,40.68
7/7/2012 11:00 AM,30.95,37.12,28.21,87.72,98.81,82.78,6.16,-2.74,19.26,66.68,26.66,51.41,16.09,0.014579,22.58,0.00,0.00,0.00,29.11,985.79,1.16,808.11,269.64,244.73,234.82,240.41,237.62,232.33,40.18,37.59,32.13,1.11,1.05,1.32,2.48,2.34,2.96,1.09,1.37,2.22,,,,9.85,9.16,9.85,0.00,2417779.18,0.028383,44.98
7/7/2012 12:00 PM,32.51,39.93,29.75,90.53,103.87,85.56,7.42,-2.76,19.10,66.37,27.23,46.62,15.87,0.014454,22.38,0.00,0.00,0.00,29.10,985.59,1.29,902.03,238.60,258.45,250.27,247.35,266.51,252.59,35.85,34.55,30.35,1.19,1.03,1.02,2.66,2.31,2.28,1.00,1.00,1.33,,,,8.93,8.01,6.87,0.00,2414075.04,0.031007,49.13
7/7/2012 1:00 PM,33.50,37.84,30.91,92.29,100.11,87.63,4.34,-2.59,18.67,65.61,27.96,43.05,15.43,0.014102,21.84,0.00,0.00,0.00,29.09,984.99,1.31,914.84,112.52,95.01,111.49,121.17,118.99,122.44,31.29,31.72,28.97,1.53,1.44,1.57,3.41,3.21,3.50,1.75,1.66,1.99,,,,9.16,9.85,10.53,0.00,2411746.66,0.032791,51.93
7/7/2012 2:00 PM,34.71,36.95,31.47,94.47,98.50,88.65,2.24,-3.24,17.33,63.20,28.81,36.99,14.17,0.012985,20.13,0.00,0.00,0.00,29.07,984.38,1.34,933.69,102.62,50.93,65.46,112.26,74.95,63.40,29.57,27.17,20.45,1.83,1.97,2.04,4.09,4.41,4.55,1.37,1.57,2.26,,,,13.51,11.68,11.68,0.00,2408870.15,0.035100,55.55
7/7/2012 3:00 PM,35.20,35.72,31.23,95.35,96.29,88.21,0.52,-3.90,17.58,63.65,29.70,36.60,14.38,0.013207,20.46,0.00,0.00,0.00,29.06,983.99,1.21,841.65,76.87,57.83,55.54,79.83,66.44,58.08,31.33,28.33,23.62,1.58,1.78,1.96,3.54,3.97,4.39,2.68,3.13,3.60,,,,10.99,18.78,14.66,0.00,2407708.10,0.036074,57.07
7/7/2012 4:00 PM,35.75,41.20,31.69,96.35,106.16,89.04,5.45,-3.92,16.20,61.16,30.47,32.62,13.20,0.012132,18.81,0.00,0.00,0.00,29.04,983.47,0.91,634.67,152.44,153.31,146.79,157.79,157.72,151.38,20.68,15.82,14.16,1.83,2.15,2.51,4.10,4.81,5.62,2.65,3.63,4.68,,,,10.76,13.51,12.14,0.00,2406397.59,0.037208,58.83
7/7/2012 5:00 PM,33.48,38.22,31.78,92.26,100.79,89.20,4.74,-1.64,17.97,64.35,30.89,41.66,14.83,0.013560,20.97,0.00,0.00,0.00,29.03,983.24,0.34,239.82,232.34,195.74,168.33,215.50,189.69,173.78,15.23,12.05,6.33,0.90,1.09,2.06,2.00,2.44,4.61,0.76,1.45,3.19,,,,7.33,7.79,11.22,0.00,2411783.33,0.032876,51.97
7/7/2012 6:00 PM,34.22,37.61,31.49,93.59,99.69,88.68,3.39,-2.71,18.49,65.28,30.85,40.95,15.25,0.013997,21.63,0.00,0.00,0.00,29.02,982.76,0.49,340.45,255.67,262.26,253.79,253.37,260.19,246.97,17.74,14.98,9.87,0.96,1.06,1.55,2.15,2.38,3.46,1.76,2.14,3.25,,,,5.27,6.18,8.93,0.00,2410028.20,0.034212,54.06
7/7/2012 7:00 PM,32.60,37.20,31.72,90.68,98.96,89.09,4.60,-0.77,18.77,65.78,30.73,45.61,15.55,0.014206,21.94,0.00,0.00,0.00,29.02,982.66,0.23,163.49,284.18,254.00,237.57,285.39,256.50,240.38,7.22,6.91,4.64,0.56,0.65,1.13,1.24,1.46,2.52,1.14,1.41,2.33,,,,2.98,2.98,4.35,0.00,2413865.71,0.031290,49.43
7/7/2012 8:00 PM,30.18,32.69,31.23,86.32,90.84,88.22,2.51,1.06,20.68,69.23,30.52,58.72,17.57,0.015966,24.59,0.00,0.00,0.00,29.02,982.62,0.06,39.65,321.71,62.78,243.19,326.88,354.22,242.45,8.18,13.34,1.81,0.58,0.08,0.58,1.30,0.19,1.30,1.17,0.11,1.28,,,,2.98,2.75,4.35,0.00,2419625.32,0.027236,43.03
7/7/2012 9:00 PM,28.83,30.96,31.59,83.89,87.73,88.86,2.14,2.76,20.86,69.55,30.17,64.06,17.82,0.016119,24.83,0.00,0.00,0.00,29.03,983.12,0.00,-0.84,351.80,46.30,174.01,334.52,87.69,170.47,14.90,12.22,4.24,0.55,0.41,2.22,1.23,0.92,4.97,0.75,0.27,4.87,,,,6.41,6.41,9.16,0.00,2422831.95,0.025181,39.80
7/7/2012 10:00 PM,27.30,28.26,30.58,81.15,82.87,87.04,0.96,3.27,21.86,71.35,29.76,74.43,19.01,0.017124,26.36,0.00,0.00,0.00,29.05,983.68,0.00,-1.08,334.14,40.20,169.20,307.27,50.13,169.32,11.48,8.77,2.87,0.31,0.23,3.00,0.68,0.51,6.71,0.42,0.34,6.64,,,,2.06,1.83,9.16,0.00,2426443.23,0.023030,36.42
7/7/2012 11:00 PM,26.89,28.21,29.42,80.40,82.78,84.96,1.32,2.53,22.07,71.73,29.34,77.20,19.27,0.017335,26.69,0.00,0.00,0.00,29.06,984.21,0.00,-1.29,297.04,249.16,190.01,285.42,242.11,189.58,10.14,15.87,4.32,0.44,0.64,3.76,0.98,1.43,8.42,0.87,1.33,8.19,,,,3.66,5.27,13.51,0.00,2427426.79,0.022467,35.55
7/8/2012,26.21,28.31,28.94,79.18,82.97,84.09,2.10,2.73,21.92,71.45,28.95,79.55,19.13,0.017164,26.43,0.00,0.00,0.00,29.07,984.30,0.00,-1.44,260.54,225.61,219.89,263.32,221.51,220.04,6.05,3.76,4.13,0.67,0.96,4.12,1.49,2.15,9.21,1.38,2.04,9.10,,,,3.66,5.50,16.49,0.00,2429033.53,0.021581,34.15
7/8/2012 1:00 AM,26.70,27.94,28.01,80.06,82.28,82.41,1.24,1.31,22.01,71.61,28.62,77.77,19.21,0.017264,26.58,0.00,0.00,0.00,29.06,984.29,0.00,-1.47,267.93,219.59,202.92,265.11,221.16,202.84,9.42,7.64,5.23,0.83,1.61,4.21,1.86,3.60,9.42,1.75,3.46,9.36,,,,4.58,6.41,20.38,0.00,2427879.07,0.022215,35.16
7/8/2012 2:00 AM,26.86,27.22,27.22,80.34,81.00,81.00,0.37,0.36,21.89,71.41,28.32,76.49,19.07,0.017143,26.40,0.00,0.00,0.00,29.06,984.16,0.00,-1.55,253.36,229.93,208.66,256.39,230.55,208.47,8.09,5.47,5.01,1.11,1.95,3.98,2.48,4.36,8.91,2.37,4.26,8.84,,,,5.04,8.93,21.53,0.00,2427509.06,0.022412,35.46
7/8/2012 3:00 AM,26.19,26.50,26.66,79.14,79.70,79.99,0.31,0.47,21.87,71.37,28.06,79.44,19.08,0.017115,26.35,0.00,0.00,0.00,29.06,984.15,0.00,-1.33,261.75,235.77,217.10,262.75,235.41,217.02,6.27,4.61,3.65,0.90,1.65,3.64,2.01,3.68,8.15,1.96,3.65,8.10,,,,4.12,8.93,16.72,0.00,2429092.53,0.021549,34.10
7/8/2012 4:00 AM,25.28,25.88,25.98,77.51,78.59,78.77,0.60,0.70,21.78,71.21,27.82,83.33,19.02,0.017007,26.20,0.00,0.00,0.00,29.07,984.48,0.00,-1.08,270.74,248.92,228.95,267.28,245.44,228.41,5.92,3.97,2.28,0.78,1.30,3.19,1.75,2.92,7.13,1.50,2.81,7.11,,,,4.81,7.33,15.34,0.00,2431242.36,0.020421,32.32
7/8/2012 5:00 AM,24.94,25.34,25.45,76.88,77.61,77.82,0.40,0.52,21.85,71.33,27.59,85.40,19.12,0.017071,26.30,0.00,0.00,0.00,29.08,984.67,0.00,-1.53,243.94,238.17,221.45,245.03,238.15,221.40,8.29,4.12,3.43,1.04,2.19,4.70,2.33,4.89,10.52,2.23,4.87,10.49,,,,5.50,8.70,21.53,0.00,2432067.57,0.019992,31.65
7/8/2012 6:00 AM,24.60,24.85,25.01,76.27,76.73,77.02,0.25,0.41,21.92,71.46,27.38,87.49,19.22,0.017136,26.41,0.00,0.00,0.00,29.08,984.86,0.01,7.16,248.47,238.37,221.28,248.81,238.19,221.31,6.01,3.65,2.60,0.85,1.86,4.33,1.89,4.16,9.69,1.85,4.13,9.68,,,,5.04,8.93,20.84,0.00,2432870.58,0.019587,31.01
7/8/2012 7:00 AM,24.60,25.37,24.66,76.28,77.67,76.38,0.77,0.06,21.52,70.74,27.17,85.35,18.76,0.016711,25.78,0.00,0.00,0.00,29.09,985.15,0.13,92.91,242.72,234.72,215.52,243.09,234.70,215.41,13.65,7.78,2.93,1.37,2.43,4.46,3.05,5.43,9.97,2.93,5.36,9.93,,,,7.10,9.39,17.86,0.00,2432859.58,0.019589,31.03
7/8/2012 8:00 AM,26.06,27.76,25.06,78.90,81.97,77.11,1.71,-0.99,20.86,69.55,27.04,75.19,17.94,0.016042,24.78,0.00,0.00,0.00,29.10,985.49,0.40,276.80,241.35,239.59,225.63,241.75,238.50,223.76,21.45,15.94,8.83,1.66,2.37,3.91,3.71,5.30,8.74,3.43,5.05,8.50,,,,11.22,12.82,23.36,0.00,2429409.48,0.021356,33.84
7/8/2012 9:00 AM,27.45,30.85,26.23,81.42,87.53,79.21,3.40,-1.23,20.49,68.88,26.99,67.71,17.48,0.015684,24.25,0.00,0.00,0.00,29.11,985.90,0.68,476.61,222.20,230.62,224.93,223.69,231.11,225.39,18.53,16.92,10.89,2.08,2.56,3.30,4.65,5.72,7.39,4.22,5.31,7.13,,,,14.20,14.88,17.17,0.00,2426090.01,0.023176,36.73
7/8/2012 10:00 AM,28.78,33.11,27.38,83.81,91.59,81.28,4.32,-1.41,20.52,68.94,27.07,62.85,17.46,0.015737,24.32,0.00,0.00,0.00,29.11,985.70,0.94,656.46,228.21,231.41,223.08,227.54,230.93,222.57,20.02,17.54,11.44,2.24,2.63,3.22,5.00,5.87,7.20,4.32,5.20,6.75,,,,13.97,12.59,14.88,0.00,2422933.46,0.025052,39.70
7/8/2012 11:00 AM,30.10,35.44,28.66,86.17,95.79,83.59,5.34,-1.44,20.54,68.97,27.45,58.38,17.42,0.015774,24.38,0.00,0.00,0.00,29.10,985.56,1.14,798.29,218.25,227.13,221.04,212.73,222.58,220.35,29.66,18.59,12.61,1.92,2.25,3.02,4.30,5.02,6.76,3.78,4.53,6.49,,,,10.76,11.91,13.05,0.00,2419816.33,0.027025,42.82
7/8/2012 12:00 PM,31.71,37.93,30.16,89.08,100.27,86.29,6.21,-1.55,21.01,69.82,27.98,54.92,17.85,0.016274,25.12,0.00,0.00,0.00,29.09,985.31,1.29,896.70,216.51,221.67,219.89,217.23,223.51,218.02,23.86,22.09,15.29,2.09,2.40,3.14,4.67,5.37,7.02,4.01,4.71,6.57,,,,14.66,12.37,14.88,0.00,2415977.24,0.029649,46.97
7/8/2012 1:00 PM,33.02,37.74,31.29,91.43,99.94,88.32,4.73,-1.73,20.93,69.67,28.67,50.83,17.72,0.016226,25.03,0.00,0.00,0.00,29.07,984.62,1.35,942.41,217.20,220.61,217.47,216.32,220.59,216.23,23.88,18.49,12.42,2.45,3.01,3.87,5.47,6.72,8.65,4.53,5.87,8.06,,,,16.95,18.55,19.24,0.00,2412879.78,0.031931,50.55
7/8/2012 2:00 PM,33.96,37.52,32.31,93.12,99.54,90.16,3.57,-1.65,20.16,68.29,29.52,46.07,16.88,0.015507,23.93,0.00,0.00,0.00,29.05,983.79,1.29,899.99,237.39,242.38,237.80,236.85,242.89,237.00,21.53,17.12,14.35,2.39,2.83,3.34,5.34,6.32,7.47,4.43,5.47,6.88,,,,13.97,24.96,23.81,0.00,2410651.93,0.033683,53.27
7/8/2012 3:00 PM,34.70,39.00,32.90,94.46,102.20,91.21,4.30,-1.78,19.07,66.32,30.41,41.31,15.77,0.014506,22.41,0.00,0.00,0.00,29.03,983.19,1.26,875.67,225.71,227.58,225.69,227.24,228.75,225.08,27.27,21.23,14.82,2.18,2.61,3.43,4.88,5.83,7.67,3.77,4.86,6.96,,,,14.88,15.11,15.80,0.00,2408892.66,0.035121,55.52
7/8/2012 4:00 PM,35.14,39.39,33.66,95.26,102.90,92.59,4.24,-1.48,18.30,64.94,31.19,38.42,15.03,0.013842,21.38,0.00,0.00,0.00,29.00,982.09,1.06,735.97,227.42,225.13,221.21,229.81,229.36,222.01,20.93,22.05,14.14,2.18,2.50,3.04,4.86,5.59,6.79,4.00,4.66,6.32,,,,16.95,15.11,20.38,0.00,2407835.12,0.036037,56.90
7/8/2012 5:00 PM,35.49,39.48,34.14,95.88,103.06,93.45,3.99,-1.34,17.45,63.42,31.72,35.74,14.25,0.013138,20.30,0.00,0.00,0.00,28.97,981.22,0.81,564.96,234.28,233.82,226.46,232.99,234.95,226.86,23.83,20.35,13.78,2.01,2.51,3.28,4.48,5.62,7.33,3.80,4.87,6.83,,,,13.05,13.28,16.26,0.00,2407019.27,0.036759,57.99
7/8/2012 6:00 PM,35.27,36.84,34.14,95.49,98.30,93.44,1.56,-1.14,17.23,63.02,31.92,35.66,14.06,0.012960,20.02,0.00,0.00,0.00,28.96,980.68,0.50,347.21,251.52,251.01,242.21,251.62,250.97,241.57,19.39,14.28,8.47,2.22,2.99,4.00,4.96,6.68,8.95,4.58,6.39,8.76,,,,12.82,17.17,16.26,0.00,2407521.52,0.036349,57.31
7/8/2012 7:00 PM,34.33,36.01,34.11,93.79,96.81,93.40,1.68,-0.22,17.52,63.54,31.82,38.28,14.34,0.013180,20.35,0.00,0.00,0.00,28.96,980.80,0.24,170.72,267.12,257.41,240.83,261.61,255.32,239.71,18.87,12.89,5.69,1.41,2.31,3.98,3.15,5.16,8.89,2.80,4.87,8.66,,,,11.91,12.14,15.80,0.00,2409768.01,0.034506,54.41
7/8/2012 8:00 PM,31.37,33.76,33.70,88.47,92.76,92.67,2.39,2.33,19.46,67.03,31.54,51.05,16.27,0.014843,22.87,0.00,0.00,0.00,28.97,981.09,0.03,19.23,304.56,250.84,261.99,306.25,274.18,261.51,9.94,10.17,1.69,0.55,0.66,2.78,1.24,1.47,6.23,1.11,1.44,6.13,,,,4.12,10.30,16.95,0.00,2416787.60,0.029242,46.12
7/8/2012 9:00 PM,30.18,31.34,31.61,86.33,88.41,88.90,1.15,1.43,20.68,69.23,31.12,58.64,17.57,0.015985,24.59,0.00,0.00,0.00,28.99,981.59,0.00,-1.08,241.71,226.30,214.12,241.19,225.70,213.50,11.54,6.69,5.40,1.28,2.60,5.01,2.87,5.81,11.19,2.76,5.68,11.03,,,,7.56,10.53,17.63,0.00,2419609.91,0.027266,43.03
7/8/2012 10:00 PM,28.41,29.09,27.78,83.14,84.36,82.01,0.68,-0.63,20.22,68.39,30.66,63.26,17.17,0.015499,23.89,0.00,0.00,0.00,29.02,982.61,0.00,-1.34,257.38,263.35,264.67,258.11,261.52,261.77,21.88,16.28,10.57,3.67,5.22,8.46,8.20,11.68,18.92,7.36,10.53,16.53,,,,32.29,32.75,35.49,0.00,2423812.52,0.024638,38.92
7/8/2012 11:00 PM,26.87,27.51,26.44,80.37,81.52,79.60,0.64,-0.43,21.47,70.65,30.22,74.46,18.58,0.016717,25.73,0.00,0.00,0.00,29.03,983.18,0.00,-1.01,332.65,349.52,355.96,314.96,344.35,352.95,29.44,22.55,14.50,1.10,1.96,4.37,2.47,4.38,9.77,1.50,3.08,8.38,,,,14.43,17.63,19.92,0.00,2427473.14,0.022454,35.49
7/9/2012,26.86,26.87,26.08,80.36,80.36,78.94,0.00,-0.79,21.08,69.94,29.80,72.66,18.14,0.016306,25.12,0.00,0.00,0.00,29.04,983.32,0.00,-1.24,65.83,63.74,52.62,74.85,64.25,53.09,29.18,19.33,11.86,1.15,1.93,3.07,2.56,4.32,6.87,2.08,3.81,6.46,,,,12.37,11.91,16.03,0.00,2427488.10,0.022444,35.48
7/9/2012 1:00 AM,26.03,27.19,25.33,78.85,80.94,77.59,1.16,-0.70,21.14,70.06,29.44,76.70,18.26,0.016361,25.21,1.44,0.06,0.00,29.05,983.77,0.00,-1.30,110.28,102.49,89.82,112.11,115.42,101.59,20.86,17.25,12.05,1.44,1.93,2.69,3.23,4.32,6.02,1.85,2.68,3.71,,,,10.30,11.68,10.99,0.06,2429469.77,0.021363,33.79
7/9/2012 2:00 AM,23.40,23.77,23.85,74.11,74.78,74.93,0.37,0.46,22.53,72.55,29.09,97.63,20.01,0.017809,27.38,5.49,0.22,0.19,29.05,983.65,0.00,-1.71,304.84,351.16,46.84,314.94,36.06,53.06,24.14,18.88,7.29,0.66,1.10,1.81,1.49,2.45,4.06,0.41,1.26,3.47,,,,8.24,11.68,15.80,0.22,2435722.31,0.018249,28.86
7/9/2012 3:00 AM,22.91,23.04,23.02,73.24,73.47,73.43,0.13,0.11,22.21,71.97,28.69,98.51,19.65,0.017460,26.85,0.18,0.01,0.28,29.04,983.32,0.00,-1.78,237.94,242.46,263.98,236.95,242.42,262.37,13.15,9.98,7.32,0.99,1.43,1.95,2.22,3.21,4.37,1.88,2.98,4.00,,,,5.27,7.33,8.93,0.01,2436870.03,0.017725,28.02
7/9/2012 4:00 AM,22.76,22.91,23.06,72.96,73.23,73.50,0.15,0.30,22.07,71.73,28.41,98.60,19.50,0.017330,26.63,0.18,0.01,0.28,29.01,982.34,0.00,-1.63,263.30,223.03,313.91,259.99,256.70,305.48,17.73,13.96,6.41,0.64,0.71,1.32,1.44,1.59,2.95,0.65,0.59,2.34,,,,4.81,5.27,8.47,0.01,2437238.37,0.017576,27.76
7/9/2012 5:00 AM,22.36,22.59,22.48,72.25,72.67,72.46,0.23,0.12,21.69,71.05,28.16,98.64,19.08,0.016929,26.02,0.00,0.00,0.29,29.00,982.07,0.00,-1.53,238.16,236.30,244.67,241.34,237.34,242.48,14.51,9.04,2.56,0.95,1.57,2.92,2.11,3.52,6.52,1.93,3.44,6.27,,,,4.81,5.95,8.24,0.00,2438179.29,0.017162,27.10
7/9/2012 6:00 AM,22.22,22.47,22.20,72.00,72.45,71.97,0.25,-0.02,21.56,70.81,27.93,98.68,18.94,0.016788,25.81,0.00,0.00,0.29,29.00,982.25,0.01,4.78,231.48,240.77,250.13,249.73,261.27,250.27,18.52,8.58,3.92,0.61,0.94,2.73,1.37,2.10,6.10,1.09,1.96,5.98,,,,6.87,6.87,14.20,0.00,2438514.75,0.017012,26.86
7/9/2012 7:00 AM,22.43,22.49,22.01,72.37,72.48,71.61,0.06,-0.42,21.78,71.20,27.71,98.75,19.18,0.017004,26.16,0.00,0.00,0.29,29.03,982.98,0.09,66.02,20.37,7.03,333.98,14.00,11.53,336.17,22.60,23.44,13.37,0.53,1.03,1.65,1.19,2.31,3.70,0.89,2.10,3.29,,,,4.35,5.50,7.33,0.00,2438014.36,0.017220,27.21
7/9/2012 8:00 AM,23.28,23.20,22.36,73.90,73.80,72.24,-0.10,-0.92,22.60,72.68,27.55,98.77,20.11,0.017896,27.51,0.00,0.00,0.29,29.04,983.59,0.35,242.31,35.83,40.03,32.15,36.94,30.11,25.53,25.84,20.47,14.93,0.56,0.55,0.74,1.26,1.23,1.65,0.93,1.09,1.54,,,,4.35,5.50,7.56,0.00,2436001.05,0.018119,28.65
7/9/2012 9:00 AM,24.40,24.10,23.49,75.91,75.40,74.27,-0.30,-0.91,23.12,73.62,27.51,95.43,20.68,0.018480,28.40,0.00,0.00,0.29,29.06,984.21,0.32,221.11,92.12,92.90,72.12,100.91,101.68,76.61,15.73,15.81,12.50,1.05,1.04,1.09,2.35,2.34,2.43,2.11,2.16,2.29,,,,5.72,5.72,6.18,0.00,2433347.92,0.019368,30.65
7/9/2012 10:00 AM,25.13,24.96,23.93,77.24,76.92,75.07,-0.17,-1.20,21.75,71.16,27.57,84.01,19.01,0.016989,26.17,0.00,0.00,0.29,29.07,984.36,0.53,370.85,69.33,62.40,53.13,74.11,61.18,51.59,24.53,15.42,9.35,1.60,2.15,2.37,3.58,4.81,5.29,3.18,4.55,5.12,,,,10.08,11.68,11.91,0.00,2431601.99,0.020234,32.02
7/9/2012 11:00 AM,25.64,25.64,24.50,78.16,78.15,76.10,0.00,-1.14,20.99,69.78,27.74,77.61,18.11,0.016184,24.97,0.00,0.00,0.29,29.07,984.55,0.45,310.97,53.38,55.71,43.32,59.41,54.33,41.86,26.45,20.24,11.49,1.36,1.78,2.18,3.03,3.97,4.87,2.38,3.52,4.62,,,,7.33,9.16,10.30,0.00,2430387.06,0.020856,33.01
7/9/2012 12:00 PM,26.91,26.60,25.49,80.43,79.90,77.89,-0.30,-1.41,20.84,69.51,27.95,71.55,17.89,0.016055,24.77,0.00,0.00,0.29,29.07,984.41,1.07,743.75,57.58,52.83,39.63,68.69,52.62,34.26,26.29,26.17,18.35,1.24,1.44,1.60,2.78,3.22,3.58,1.22,1.91,2.80,,,,8.47,8.01,8.70,0.00,2427387.79,0.022489,35.59
7/9/2012 1:00 PM,28.30,28.00,26.74,82.95,82.50,80.13,-0.30,-1.56,20.15,68.28,28.38,63.17,17.09,0.015406,23.78,0.00,0.00,0.29,29.06,983.97,1.32,918.68,284.48,292.01,302.25,286.08,299.84,301.58,30.87,29.70,25.86,1.68,1.84,2.15,3.75,4.11,4.82,2.31,3.06,4.00,,,,11.22,11.22,12.59,0.00,2424070.56,0.024406,38.61
7/9/2012 2:00 PM,28.45,28.04,26.94,83.21,82.47,80.49,-0.41,-1.51,20.72,69.29,29.12,64.84,17.68,0.015964,24.61,0.00,0.00,0.29,29.04,983.49,1.09,758.39,280.45,294.28,303.10,278.95,293.75,302.78,32.69,25.09,13.63,1.85,2.21,2.82,4.13,4.94,6.30,3.32,4.43,5.95,,,,11.45,13.05,12.59,0.00,2423721.18,0.024626,38.94
7/9/2012 3:00 PM,29.46,29.04,27.98,85.03,84.28,82.36,-0.42,-1.49,20.37,68.67,29.72,59.91,17.27,0.015647,24.12,0.00,0.00,0.29,29.03,982.99,1.18,825.86,254.48,274.23,286.91,255.34,272.12,282.95,29.05,23.92,19.63,1.45,1.54,1.72,3.24,3.44,3.84,2.13,2.45,2.95,,,,8.47,11.22,10.76,0.00,2421321.90,0.026125,41.29
7/9/2012 4:00 PM,30.12,29.73,28.81,86.22,85.52,83.87,-0.39,-1.31,19.80,67.64,30.35,55.69,16.65,0.015114,23.31,0.00,0.00,0.29,29.01,982.47,0.76,528.27,319.51,332.58,338.40,298.76,315.08,325.26,29.38,27.15,26.71,0.97,1.23,1.20,2.17,2.74,2.68,1.14,1.87,1.92,,,,7.33,8.70,8.93,0.00,2419748.71,0.027151,42.89
7/9/2012 5:00 PM,29.79,29.41,28.65,85.62,84.94,83.57,-0.38,-1.14,21.76,71.16,30.71,64.12,18.77,0.017077,26.24,0.00,0.00,0.29,29.00,982.02,0.40,277.75,98.72,95.80,83.61,103.54,100.50,84.48,25.90,16.06,12.96,1.34,1.66,1.93,3.01,3.71,4.32,2.51,3.29,4.09,,,,8.01,7.79,8.47,0.00,2420551.47,0.026641,42.06
7/9/2012 6:00 PM,28.99,28.62,27.81,84.18,83.51,82.05,-0.37,-1.18,20.97,69.74,30.65,64.02,17.93,0.016249,25.00,0.00,0.00,0.29,28.99,981.84,0.33,227.03,13.30,14.19,8.86,0.37,4.47,359.81,30.48,23.26,8.25,1.53,2.64,3.86,3.42,5.91,8.63,2.39,5.01,8.13,,,,10.99,16.26,16.49,0.00,2422441.69,0.025493,40.24
7/9/2012 7:00 PM,26.72,26.50,25.98,80.09,79.71,78.77,-0.21,-0.73,20.47,68.84,30.46,70.55,17.49,0.015724,24.20,0.00,0.00,0.29,28.99,981.63,0.14,100.17,31.06,29.06,21.02,19.94,18.53,5.76,28.54,19.08,8.81,1.07,1.99,3.46,2.39,4.46,7.73,1.42,3.25,6.41,,,,10.30,13.97,24.96,0.00,2427836.46,0.022289,35.18
7/9/2012 8:00 PM,25.56,26.55,26.60,78.00,79.79,79.88,0.99,1.04,21.52,70.73,30.13,80.80,18.70,0.016776,25.78,0.00,0.00,0.29,28.99,981.77,0.02,10.86,317.81,37.51,55.54,323.78,34.90,55.82,13.49,14.30,6.74,0.59,0.66,1.32,1.32,1.47,2.94,0.99,1.34,2.88,,,,2.52,3.66,6.87,0.00,2430593.94,0.020828,32.88
7/9/2012 9:00 PM,24.27,25.22,26.24,75.68,77.39,79.24,0.95,1.98,21.57,70.82,29.75,87.31,18.83,0.016813,25.85,0.00,0.00,0.29,29.00,981.99,0.00,-1.29,272.33,265.60,59.61,268.93,258.50,49.50,8.02,13.72,5.51,0.71,0.73,1.05,1.59,1.64,2.35,1.41,1.48,1.22,,,,3.21,4.35,6.41,0.00,2433655.74,0.019263,30.41
7/9/2012 10:00 PM,23.93,24.26,24.26,75.08,75.67,75.66,0.33,0.33,22.30,72.13,29.35,93.19,19.70,0.017577,27.01,0.00,0.00,0.29,29.02,982.74,0.00,-1.73,234.67,244.87,298.59,236.41,244.03,292.12,17.04,18.18,6.90,0.88,1.15,2.23,1.97,2.56,4.99,1.51,2.24,4.28,,,,5.50,8.24,11.68,0.00,2434451.69,0.018861,29.80
7/9/2012 11:00 PM,23.59,23.80,23.83,74.47,74.83,74.90,0.20,0.24,22.55,72.59,28.99,96.61,20.02,0.017846,27.42,0.00,0.00,0.29,29.03,983.04,0.00,-1.90,241.59,239.01,259.47,239.34,239.04,257.48,12.54,8.03,3.05,1.02,1.77,3.69,2.27,3.97,8.25,1.96,3.78,7.72,,,,7.33,10.08,14.66,0.00,2435256.36,0.018474,29.20
7/10/2012,22.92,22.78,22.40,73.25,73.01,72.33,-0.13,-0.51,22.14,71.85,28.69,98.09,19.57,0.017386,26.74,0.18,0.01,0.01,29.04,983.59,0.00,-2.35,245.84,237.41,227.09,244.72,236.39,227.23,17.74,11.70,4.53,1.08,1.90,3.72,2.42,4.24,8.32,2.23,4.09,8.16,,,,6.18,11.68,26.10,0.01,2436861.06,0.017724,28.03
7/10/2012 1:00 AM,22.49,22.40,22.17,72.49,72.31,71.90,-0.10,-0.33,21.75,71.15,28.41,98.21,19.14,0.016969,26.11,0.81,0.03,0.02,29.04,983.35,0.00,-2.14,243.66,247.63,253.28,245.31,250.44,253.57,13.15,13.15,4.08,0.75,1.30,3.25,1.68,2.91,7.27,1.51,2.81,7.17,,,,4.81,6.64,13.74,0.03,2437867.09,0.017278,27.32
7/10/2012 2:00 AM,22.17,22.09,21.79,71.90,71.76,71.22,-0.08,-0.38,21.47,70.64,28.16,98.38,18.83,0.016670,25.66,0.09,0.00,0.04,29.03,983.14,0.00,-1.86,198.30,208.45,217.67,188.74,202.01,212.68,17.35,12.24,4.97,1.28,2.00,3.60,2.85,4.46,8.05,2.22,3.63,6.56,,,,10.53,13.28,17.63,0.00,2438635.00,0.016944,26.78
7/10/2012 3:00 AM,21.63,21.63,21.26,70.93,70.93,70.26,0.00,-0.37,20.89,69.60,27.91,98.06,18.21,0.016080,24.78,0.00,0.00,0.04,29.03,983.16,0.00,-2.02,144.28,155.35,147.03,127.60,131.51,139.89,18.47,15.31,16.76,1.15,1.28,2.26,2.57,2.86,5.06,1.19,1.76,4.39,,,,12.37,17.17,28.85,0.00,2439914.71,0.016398,25.92
7/10/2012 4:00 AM,20.94,21.03,21.03,69.70,69.86,69.85,0.09,0.09,20.24,68.44,27.66,98.17,17.53,0.015431,23.80,0.00,0.00,0.04,29.03,983.06,0.00,-1.84,285.42,275.67,216.23,275.93,266.86,212.57,9.44,14.39,5.36,0.98,1.41,2.22,2.18,3.16,4.96,1.59,2.62,4.55,,,,5.50,6.87,9.16,0.00,2441547.83,0.015718,24.84
7/10/2012 5:00 AM,20.84,20.82,21.23,69.51,69.48,70.21,-0.02,0.39,20.14,68.26,27.42,98.20,17.43,0.015336,23.65,0.00,0.00,0.04,29.03,983.02,0.00,-1.91,336.94,344.92,326.08,273.74,338.05,321.28,17.93,15.51,8.77,0.47,0.81,1.20,1.05,1.82,2.69,0.41,1.27,2.53,,,,4.81,7.10,5.72,0.00,2441797.06,0.015618,24.68
7/10/2012 6:00 AM,20.62,20.80,21.06,69.11,69.44,69.91,0.18,0.44,19.94,67.90,27.19,98.26,17.23,0.015138,23.36,0.00,0.00,0.04,29.03,983.21,0.01,4.41,272.82,272.22,12.72,277.68,287.21,356.55,9.34,15.60,8.55,0.69,0.98,1.03,1.55,2.20,2.30,1.10,0.92,1.79,,,,3.43,5.72,10.76,0.00,2442315.64,0.015406,24.35
7/10/2012 7:00 AM,20.74,20.78,21.08,69.33,69.41,69.94,0.04,0.34,20.06,68.11,26.97,98.26,17.35,0.015245,23.53,0.00,0.00,0.04,29.04,983.57,0.10,67.79,278.88,256.26,158.12,272.85,246.47,171.48,9.84,7.60,10.83,0.59,0.43,0.22,1.33,0.96,0.50,1.02,0.89,0.34,,,,4.81,5.27,2.98,0.00,2442033.62,0.015514,24.53
7/10/2012 8:00 AM,21.88,21.74,21.45,71.38,71.13,70.61,-0.14,-0.43,20.11,68.20,26.80,92.19,17.36,0.015307,23.64,0.00,0.00,0.04,29.06,984.17,0.35,246.75,221.85,214.09,187.62,219.85,215.40,187.73,22.14,17.29,17.20,0.73,0.90,1.40,1.64,2.02,3.12,1.47,1.82,2.98,,,,4.12,5.27,6.18,0.00,2439321.56,0.016636,26.32
7/10/2012 9:00 AM,23.43,23.20,22.76,74.18,73.76,72.97,-0.23,-0.67,19.51,67.13,26.73,80.65,16.65,0.014734,22.79,0.00,0.00,0.04,29.08,984.77,0.39,269.51,168.79,200.24,165.60,172.61,187.06,164.55,19.41,27.18,25.34,0.58,0.35,0.43,1.30,0.79,0.96,0.47,0.36,0.50,,,,4.81,3.66,3.89,0.00,2435633.17,0.018267,28.92
7/10/2012 10:00 AM,24.18,23.78,23.02,75.53,74.80,73.44,-0.40,-1.16,20.38,68.68,26.79,81.44,17.52,0.015557,24.04,0.00,0.00,0.04,29.09,984.99,0.46,318.95,67.90,50.64,53.95,78.35,57.21,48.83,23.70,25.32,20.40,1.08,1.16,1.37,2.41,2.60,3.06,1.32,1.77,2.64,,,,7.56,8.24,9.62,0.00,2433851.74,0.019108,30.26
7/10/2012 11:00 AM,25.17,24.54,23.70,77.30,76.17,74.66,-0.63,-1.47,19.59,67.27,26.97,73.21,16.66,0.014824,22.93,0.00,0.00,0.04,29.09,985.09,0.79,549.94,83.95,76.16,66.11,87.63,77.41,66.97,20.15,15.37,10.92,1.84,2.04,2.04,4.11,4.57,4.56,3.64,4.09,4.29,,,,9.85,10.99,11.45,0.00,2431518.87,0.020263,32.09
7/10/2012 12:00 PM,26.23,25.64,24.84,79.22,78.16,76.71,-0.59,-1.39,19.49,67.09,27.27,68.28,16.50,0.014739,22.79,0.00,0.00,0.04,29.08,984.77,0.99,691.49,113.00,106.48,94.09,113.62,108.45,94.59,14.99,15.16,11.95,2.19,2.33,2.47,4.91,5.21,5.53,4.55,4.85,5.25,,,,9.62,10.76,13.51,0.00,2428987.82,0.021599,34.20
7/10/2012 1:00 PM,27.94,27.27,26.34,82.29,81.09,79.41,-0.67,-1.60,19.72,67.50,27.69,62.75,16.66,0.014983,23.15,0.00,0.00,0.04,29.06,984.03,1.33,930.18,100.06,93.33,81.32,103.85,98.21,84.37,27.13,19.93,12.21,2.28,2.55,2.83,5.11,5.71,6.32,4.32,4.94,5.71,,,,13.74,18.55,13.51,0.00,2424933.91,0.023896,37.80
7/10/2012 2:00 PM,28.44,27.98,27.08,83.19,82.36,80.75,-0.46,-1.36,19.72,67.49,28.32,60.95,16.63,0.014997,23.15,0.00,0.00,0.04,29.04,983.39,0.60,420.29,63.11,57.06,55.82,70.85,66.32,58.84,28.32,21.70,14.60,1.41,1.67,2.08,3.15,3.73,4.64,2.45,3.24,4.26,,,,10.76,10.53,24.96,0.00,2423750.01,0.024611,38.91
7/10/2012 3:00 PM,26.71,27.09,26.80,80.08,80.77,80.25,0.38,0.09,21.52,70.74,28.72,76.13,18.69,0.016803,25.86,0.18,0.01,0.04,29.04,983.33,0.11,75.97,296.12,313.08,340.75,301.46,318.99,337.44,14.37,14.97,23.77,0.89,1.65,2.29,1.99,3.70,5.12,1.82,3.56,5.02,,,,5.72,7.79,9.39,0.01,2427856.54,0.022283,35.23
7/10/2012 4:00 PM,24.27,24.38,24.40,75.68,75.89,75.92,0.12,0.14,23.41,74.13,28.70,97.87,21.04,0.018819,28.88,0.90,0.04,0.06,29.04,983.59,0.08,56.63,272.06,278.91,281.96,271.57,279.70,279.57,15.47,11.67,4.71,1.59,2.61,4.99,3.56,5.84,11.17,3.35,5.53,10.70,,,,8.70,11.68,16.49,0.04,2433658.23,0.019228,30.41
7/10/2012 5:00 PM,23.88,23.70,23.19,74.98,74.66,73.74,-0.18,-0.69,23.11,73.59,28.50,98.32,20.69,0.018467,28.36,0.27,0.01,0.09,29.04,983.55,0.09,61.83,227.48,232.29,249.07,228.10,237.69,255.55,18.11,13.43,7.87,0.86,1.28,2.41,1.93,2.85,5.38,1.64,2.52,4.89,,,,5.27,9.85,17.40,0.01,2434582.95,0.018782,29.70
7/10/2012 6:00 PM,23.45,23.28,22.71,74.22,73.91,72.88,-0.17,-0.74,22.71,72.88,28.29,98.41,20.23,0.018026,27.69,0.36,0.01,0.10,29.03,983.23,0.08,54.33,219.02,216.38,212.49,217.89,216.03,210.77,14.57,14.11,7.53,0.85,0.93,1.50,1.90,2.08,3.36,1.71,1.95,3.25,,,,4.58,5.27,7.10,0.01,2435584.75,0.018316,28.95
7/10/2012 7:00 PM,23.30,23.10,22.57,73.95,73.59,72.63,-0.20,-0.73,22.54,72.58,28.11,98.26,20.03,0.017830,27.41,0.00,0.00,0.11,29.04,983.53,0.11,75.83,192.91,191.81,170.95,190.53,186.82,168.50,14.12,11.99,8.69,1.28,1.56,1.95,2.86,3.50,4.36,2.63,3.21,3.90,,,,8.93,7.56,7.10,0.00,2435940.77,0.018146,28.69
7/10/2012 8:00 PM,22.51,22.38,21.93,72.53,72.28,71.48,-0.14,-0.58,21.74,71.13,27.95,98.01,19.12,0.016946,26.10,0.00,0.00,0.11,29.06,983.96,0.03,20.81,198.41,194.38,160.96,189.71,185.82,160.38,16.75,17.95,9.41,1.09,1.19,1.85,2.45,2.66,4.13,2.08,2.43,3.98,,,,8.70,9.85,9.39,0.00,2437816.01,0.017290,27.35
7/10/2012 9:00 PM,21.89,22.02,21.65,71.40,71.63,70.97,0.13,-0.24,21.16,70.09,27.76,98.19,18.50,0.016342,25.19,0.00,0.00,0.11,29.05,983.79,0.00,-1.72,334.31,320.81,65.41,332.02,356.87,53.91,13.81,8.71,12.95,0.57,0.56,0.59,1.28,1.26,1.32,1.01,0.65,0.84,,,,2.75,4.35,3.89,0.00,2439305.19,0.016644,26.32
7/10/2012 10:00 PM,21.71,21.73,21.44,71.08,71.11,70.58,0.02,-0.27,21.01,69.81,27.52,98.30,18.33,0.016175,24.95,0.00,0.00,0.11,29.07,984.37,0.00,-1.80,232.92,230.81,284.10,226.83,247.05,148.56,9.91,8.94,12.00,0.61,0.56,0.36,1.36,1.26,0.81,0.78,0.76,0.53,,,,4.12,4.35,3.89,0.00,2439724.54,0.016455,26.04
7/10/2012 11:00 PM,21.73,21.68,21.54,71.11,71.03,70.77,-0.05,-0.19,21.04,69.87,27.28,98.38,18.37,0.016197,25.00,0.00,0.00,0.11,29.09,985.03,0.00,-2.29,14.99,26.65,55.59,27.74,28.31,53.54,14.46,16.70,7.15,0.40,0.65,0.86,0.90,1.44,1.92,0.62,1.15,1.86,,,,3.66,4.81,5.27,0.00,2439678.65,0.016464,26.07
7/11/2012,21.96,22.01,21.64,71.52,71.63,70.94,0.06,-0.32,21.24,70.23,27.08,98.26,18.58,0.016398,25.31,0.00,0.00,0.00,29.09,985.30,0.00,-1.58,30.91,63.19,71.08,34.97,64.00,73.54,22.49,11.69,7.41,0.69,1.08,2.04,1.54,2.42,4.57,1.39,2.28,4.48,,,,6.41,8.01,10.76,0.00,2439140.92,0.016688,26.44
7/11/2012 1:00 AM,21.86,21.91,21.55,71.35,71.45,70.80,0.05,-0.31,21.12,70.01,26.90,98.06,18.45,0.016273,25.12,0.00,0.00,0.00,29.09,985.15,0.00,-1.90,35.94,64.53,76.93,36.49,64.07,80.25,20.16,17.31,9.07,0.48,0.98,1.82,1.08,2.20,4.07,0.79,1.74,3.81,,,,3.89,5.72,8.01,0.00,2439368.51,0.016594,26.28
7/11/2012 2:00 AM,21.47,21.55,21.33,70.65,70.79,70.40,0.08,-0.14,20.75,69.35,26.72,98.14,18.06,0.015908,24.56,0.00,0.00,0.00,29.08,984.83,0.00,-1.67,44.34,39.61,55.60,31.93,48.65,56.67,16.10,12.82,6.12,0.38,0.57,1.22,0.85,1.28,2.73,0.54,1.20,2.67,,,,3.21,5.50,5.95,0.00,2440291.16,0.016209,25.66
7/11/2012 3:00 AM,21.26,21.40,21.27,70.27,70.52,70.29,0.14,0.01,20.54,68.97,26.55,98.08,17.84,0.015699,24.24,0.00,0.00,0.00,29.07,984.57,0.00,-1.88,32.97,46.71,56.16,28.26,46.69,55.26,16.01,8.03,4.34,0.66,1.55,1.87,1.47,3.48,4.18,1.24,3.36,4.16,,,,3.66,7.33,8.01,0.00,2440785.16,0.016007,25.34
7/11/2012 4:00 AM,21.29,21.39,21.18,70.31,70.51,70.12,0.11,-0.11,20.56,69.01,26.38,98.07,17.86,0.015722,24.27,0.00,0.00,0.00,29.07,984.48,0.00,-2.16,36.10,62.96,68.98,29.94,64.41,70.12,20.64,9.35,5.94,0.63,1.13,1.94,1.40,2.53,4.33,1.07,2.19,4.23,,,,3.43,4.81,7.79,0.00,2440732.12,0.016031,25.37
7/11/2012 5:00 AM,20.99,21.19,20.98,69.78,70.15,69.76,0.21,-0.01,20.29,68.52,26.22,98.17,17.58,0.015449,23.86,0.00,0.00,0.00,29.08,984.68,0.00,-2.38,305.73,1.15,61.72,294.25,6.42,66.21,12.69,12.43,8.13,0.48,0.42,0.90,1.08,0.95,2.01,0.74,0.37,1.91,,,,3.89,3.89,4.58,0.00,2441441.09,0.015736,24.91
7/11/2012 6:00 AM,21.04,21.17,20.92,69.87,70.11,69.65,0.13,-0.12,20.36,68.65,26.07,98.31,17.66,0.015513,23.97,0.18,0.01,0.00,29.09,985.13,0.00,-0.62,331.99,32.55,52.73,322.79,42.94,51.66,11.07,15.19,6.50,0.33,0.62,1.37,0.73,1.38,3.06,0.35,1.30,3.02,,,,2.29,5.04,7.56,0.01,2441316.79,0.015780,24.99
7/11/2012 7:00 AM,21.15,21.22,20.89,70.08,70.19,69.60,0.06,-0.27,20.47,68.85,25.94,98.33,17.77,0.015617,24.14,1.17,0.05,0.02,29.10,985.63,0.02,14.42,39.32,44.19,39.04,35.95,42.31,38.88,13.77,7.85,4.34,0.39,1.11,2.53,0.88,2.49,5.65,0.81,2.44,5.61,,,,2.75,7.79,8.47,0.05,2441046.60,0.015882,25.17
7/11/2012 8:00 AM,21.37,21.27,20.79,70.46,70.28,69.42,-0.10,-0.58,20.69,69.23,25.82,98.35,18.00,0.015822,24.46,0.72,0.03,0.07,29.12,986.04,0.08,54.20,21.82,70.67,47.02,53.05,63.04,49.68,13.88,14.09,13.92,0.50,0.65,1.28,1.12,1.45,2.86,0.50,0.88,2.71,,,,3.89,7.56,13.74,0.03,2440536.34,0.016087,25.50
7/11/2012 9:00 AM,21.68,21.52,20.98,71.03,70.73,69.77,-0.16,-0.70,21.00,69.80,25.75,98.42,18.33,0.016130,24.94,0.90,0.04,0.09,29.13,986.61,0.10,70.09,61.71,66.80,62.87,57.28,51.44,64.40,19.01,14.24,11.65,0.40,0.68,1.12,0.90,1.52,2.51,0.68,1.39,2.38,,,,3.66,6.64,6.64,0.04,2439792.71,0.016389,26.00
7/11/2012 10:00 AM,21.80,21.64,21.10,71.24,70.95,69.97,-0.16,-0.70,21.11,70.00,25.74,98.42,18.45,0.016243,25.11,1.53,0.06,0.15,29.14,986.70,0.11,77.50,61.39,54.59,62.17,67.60,59.15,64.18,26.35,17.47,8.62,0.54,1.05,1.37,1.21,2.34,3.07,1.01,2.07,2.95,,,,5.27,8.70,5.95,0.06,2439517.61,0.016504,26.18
7/11/2012 11:00 AM,21.99,21.85,21.27,71.59,71.34,70.28,-0.14,-0.72,21.31,70.35,25.73,98.44,18.66,0.016436,25.41,2.34,0.09,0.22,29.15,987.03,0.16,114.27,99.13,106.84,99.07,96.77,104.37,98.23,13.15,11.61,11.18,0.89,1.02,1.49,2.00,2.28,3.34,1.88,2.17,3.26,,,,8.93,10.30,9.16,0.09,2439052.72,0.016697,26.50
7/11/2012 12:00 PM,22.55,22.36,21.82,72.59,72.25,71.27,-0.19,-0.73,21.83,71.29,25.73,98.32,19.23,0.016983,26.24,0.63,0.02,0.28,29.15,987.17,0.35,245.97,109.29,117.05,94.96,117.54,110.69,99.77,18.17,16.17,22.43,0.59,0.40,0.58,1.31,0.89,1.29,0.54,0.52,1.04,,,,3.43,2.98,3.66,0.02,2437727.36,0.017273,27.41
7/11/2012 1:00 PM,23.01,22.80,22.28,73.43,73.04,72.11,-0.21,-0.73,22.15,71.86,25.87,97.54,19.58,0.017328,26.76,0.27,0.01,0.30,29.15,987.15,0.46,321.81,216.47,221.18,210.19,208.94,214.37,211.28,15.91,17.93,11.22,0.84,0.85,1.23,1.88,1.90,2.75,1.57,1.74,2.50,,,,4.58,5.72,5.50,0.01,2436626.88,0.017766,28.20
7/11/2012 2:00 PM,23.81,23.53,23.05,74.86,74.35,73.49,-0.28,-0.76,20.63,69.13,26.12,84.69,17.82,0.015780,24.42,0.00,0.00,0.30,29.14,986.94,0.70,490.19,188.16,194.97,179.20,188.03,193.24,185.08,25.79,22.59,23.55,0.77,0.65,0.76,1.73,1.45,1.70,1.33,1.04,0.94,,,,5.04,5.72,5.50,0.00,2434730.33,0.018651,29.59
7/11/2012 3:00 PM,24.75,24.28,23.77,76.56,75.71,74.78,-0.47,-0.99,19.63,67.33,26.50,75.10,16.70,0.014825,22.96,0.00,0.00,0.30,29.13,986.46,0.81,564.89,153.45,151.24,149.22,155.31,154.54,149.29,18.95,17.52,13.14,1.43,1.53,1.69,3.19,3.41,3.78,2.34,2.76,3.34,,,,6.64,7.10,7.10,0.00,2432500.38,0.019740,31.31
7/11/2012 4:00 PM,24.95,24.56,23.86,76.91,76.20,74.94,-0.40,-1.10,20.03,68.05,26.93,76.10,17.10,0.015206,23.53,0.00,0.00,0.30,29.12,986.05,0.42,293.35,115.91,118.97,118.14,115.71,120.13,118.36,15.07,10.54,11.69,1.66,1.89,2.09,3.71,4.23,4.68,3.53,4.12,4.45,,,,8.70,9.16,10.53,0.00,2432030.48,0.019982,31.68
7/11/2012 5:00 PM,25.46,25.05,24.29,77.82,77.09,75.72,-0.41,-1.17,20.04,68.07,27.19,73.94,17.10,0.015230,23.56,0.00,0.00,0.30,29.11,985.77,0.43,302.65,117.48,111.59,101.62,117.50,114.36,104.83,17.75,17.95,11.40,1.39,1.58,1.93,3.12,3.54,4.33,2.73,3.23,4.09,,,,7.56,8.01,8.70,0.00,2430827.87,0.020600,32.65
7/11/2012 6:00 PM,25.80,25.40,24.66,78.43,77.73,76.39,-0.39,-1.14,19.70,67.47,27.32,70.97,16.73,0.014919,23.08,0.00,0.00,0.30,29.10,985.56,0.42,291.15,98.36,97.37,86.88,98.29,95.25,86.09,18.37,12.70,10.62,1.62,1.99,2.19,3.61,4.46,4.90,3.23,4.16,4.71,,,,8.70,9.39,10.53,0.00,2430025.60,0.021022,33.31
7/11/2012 7:00 PM,25.45,25.39,24.77,77.81,77.70,76.59,-0.06,-0.68,20.13,68.23,27.39,74.53,17.20,0.015325,23.70,0.00,0.00,0.30,29.10,985.61,0.15,105.47,91.72,95.38,82.98,90.99,91.11,83.81,18.60,12.17,7.39,1.40,1.97,2.53,3.13,4.40,5.66,2.76,4.24,5.58,,,,8.70,9.16,15.34,0.00,2430841.52,0.020604,32.65
7/11/2012 8:00 PM,24.24,24.51,24.17,75.63,76.12,75.50,0.27,-0.08,21.25,70.24,27.35,85.69,18.46,0.016412,25.34,0.00,0.00,0.30,29.11,985.76,0.03,17.58,24.42,57.12,75.36,29.22,53.97,77.75,19.59,11.41,7.63,0.66,1.53,2.05,1.47,3.41,4.59,1.28,3.22,4.52,,,,4.81,7.33,13.51,0.00,2433715.98,0.019157,30.36
7/11/2012 9:00 PM,23.65,23.79,23.46,74.57,74.82,74.23,0.14,-0.19,21.57,70.82,27.20,90.58,18.86,0.016737,25.84,0.00,0.00,0.30,29.11,985.98,0.00,-1.06,22.26,48.03,67.44,22.71,47.32,69.55,16.56,6.72,6.18,0.59,1.49,1.59,1.31,3.33,3.56,1.21,3.28,3.48,,,,2.75,5.50,9.39,0.00,2435124.72,0.018480,29.29
7/11/2012 10:00 PM,23.24,23.34,22.99,73.83,74.02,73.38,0.11,-0.25,21.62,70.91,27.00,93.12,18.94,0.016784,25.91,0.00,0.00,0.30,29.12,986.10,0.00,-1.58,36.98,57.54,57.94,37.57,56.53,57.98,14.90,8.95,6.01,0.53,1.18,1.67,1.18,2.63,3.72,1.07,2.57,3.68,,,,3.43,10.30,8.70,0.00,2436099.83,0.018026,28.58
7/11/2012 11:00 PM,22.70,22.82,22.59,72.86,73.07,72.66,0.12,-0.11,21.73,71.12,26.78,96.88,19.11,0.016899,26.09,0.00,0.00,0.30,29.12,986.26,0.00,-2.05,29.18,46.92,66.21,24.60,44.69,68.14,15.07,8.36,5.43,0.63,1.46,2.10,1.41,3.27,4.69,1.28,3.15,4.55,,,,3.21,5.50,10.53,0.00,2437378.25,0.017444,27.66
7/12/2012,22.53,22.55,22.26,72.56,72.59,72.06,0.01,-0.28,21.55,70.80,26.58,96.75,18.91,0.016712,25.80,0.00,0.00,0.00,29.12,986.12,0.00,-2.01,52.69,60.42,52.15,52.56,60.04,51.64,24.09,13.61,3.93,0.73,1.69,2.90,1.63,3.79,6.49,1.47,3.66,6.47,,,,5.95,9.85,13.28,0.00,2437766.50,0.017273,27.39
7/12/2012 1:00 AM,22.37,22.31,21.84,72.27,72.16,71.31,-0.06,-0.54,21.36,70.45,26.39,96.52,18.70,0.016511,25.50,0.00,0.00,0.00,29.12,986.08,0.00,-1.25,62.59,57.30,55.05,65.38,56.52,53.70,27.04,15.11,5.96,0.99,2.09,3.33,2.21,4.67,7.45,1.95,4.47,7.38,,,,8.47,11.22,15.80,0.00,2438146.80,0.017106,27.12
7/12/2012 2:00 AM,22.06,21.95,21.45,71.72,71.52,70.61,-0.11,-0.62,21.18,70.13,26.22,97.26,18.51,0.016330,25.22,0.00,0.00,0.00,29.11,985.84,0.00,-1.78,63.57,53.00,52.59,60.93,52.66,51.63,29.02,16.29,5.47,0.95,2.09,3.26,2.12,4.67,7.28,1.82,4.48,7.23,,,,6.64,10.08,13.51,0.00,2438883.31,0.016790,26.61
7/12/2012 3:00 AM,21.81,21.79,21.24,71.25,71.22,70.23,-0.02,-0.57,20.78,69.40,26.05,96.33,18.08,0.015922,24.61,0.00,0.00,0.00,29.11,985.84,0.00,-1.82,47.96,59.97,60.30,53.85,64.05,58.06,25.97,16.82,8.55,0.84,1.42,2.48,1.87,3.18,5.54,1.51,2.95,5.39,,,,6.18,8.01,12.59,0.00,2439492.27,0.016529,26.20
7/12/2012 4:00 AM,21.62,21.62,21.12,70.92,70.91,70.01,0.00,-0.50,20.51,68.92,25.89,95.78,17.79,0.015650,24.20,0.00,0.00,0.00,29.11,985.91,0.00,-1.83,41.08,57.02,63.79,41.83,57.39,63.80,20.03,13.71,8.80,0.76,1.27,1.87,1.70,2.83,4.19,1.51,2.70,4.10,,,,5.04,6.87,9.39,0.00,2439936.75,0.016340,25.90
7/12/2012 5:00 AM,21.13,21.08,20.65,70.04,69.94,69.17,-0.05,-0.48,20.36,68.65,25.74,97.76,17.65,0.015503,23.97,0.18,0.01,0.00,29.11,985.83,0.00,-1.71,58.94,56.22,50.76,59.08,55.01,50.17,31.13,16.31,3.98,0.84,1.93,3.30,1.88,4.33,7.38,1.59,4.15,7.36,,,,6.87,9.16,12.14,0.01,2441097.35,0.015859,25.14
7/12/2012 6:00 AM,20.82,20.81,20.41,69.47,69.46,68.73,-0.01,-0.41,20.09,68.17,25.60,97.99,17.38,0.015235,23.58,0.09,0.00,0.01,29.12,986.16,0.00,-0.33,36.44,45.80,46.37,36.53,45.96,45.44,25.73,12.98,4.27,0.57,1.35,2.87,1.28,3.01,6.42,1.11,2.90,6.38,,,,10.53,8.93,16.95,0.00,2441847.85,0.015547,24.65
7/12/2012 7:00 AM,20.81,20.76,20.32,69.47,69.36,68.58,-0.06,-0.49,20.09,68.16,25.46,98.00,17.38,0.015231,23.58,0.09,0.00,0.01,29.13,986.38,0.03,23.70,65.81,61.81,49.75,67.59,61.48,48.13,17.39,13.64,5.88,0.78,1.38,2.52,1.74,3.09,5.63,1.59,2.92,5.56,,,,5.04,7.56,18.55,0.00,2441850.41,0.015543,24.65
7/12/2012 8:00 AM,20.88,20.73,20.21,69.59,69.31,68.38,-0.15,-0.67,20.17,68.30,25.36,98.07,17.46,0.015303,23.69,0.63,0.02,0.02,29.13,986.61,0.09,63.54,60.98,51.56,43.29,65.72,50.78,42.68,25.35,18.48,7.64,0.69,1.18,2.93,1.54,2.63,6.55,1.35,2.48,6.48,,,,5.04,7.10,13.51,0.02,2441690.08,0.015604,24.75
7/12/2012 9:00 AM,21.08,20.93,20.33,69.95,69.68,68.60,-0.15,-0.75,20.37,68.67,25.30,98.12,17.67,0.015493,23.99,1.17,0.05,0.05,29.15,987.04,0.16,111.61,70.04,71.29,54.21,74.84,71.92,52.89,20.17,13.82,9.33,1.18,1.70,2.23,2.64,3.81,5.00,2.40,3.62,4.84,,,,9.16,10.08,10.53,0.05,2441217.94,0.015789,25.06
7/12/2012 10:00 AM,21.18,21.01,20.44,70.12,69.82,68.78,-0.16,-0.74,20.49,68.88,25.28,98.27,17.79,0.015604,24.16,1.62,0.06,0.11,29.16,987.37,0.17,116.49,68.55,61.04,59.00,73.47,64.36,58.81,25.12,16.00,7.85,1.18,1.89,2.55,2.64,4.22,5.71,2.43,3.97,5.54,,,,9.39,9.39,10.76,0.06,2440987.54,0.015878,25.21
7/12/2012 11:00 AM,21.41,21.23,20.66,70.53,70.22,69.18,-0.17,-0.75,20.73,69.31,25.28,98.36,18.04,0.015835,24.52,3.51,0.14,0.21,29.16,987.64,0.19,130.27,69.85,61.40,66.13,71.53,63.27,68.18,20.83,15.21,8.99,1.02,1.59,2.05,2.29,3.55,4.58,2.10,3.37,4.46,,,,6.18,8.01,9.16,0.14,2440443.61,0.016099,25.56
7/12/2012 12:00 PM,21.77,21.60,21.01,71.19,70.89,69.82,-0.17,-0.77,21.10,69.97,25.28,98.45,18.43,0.016207,25.08,2.07,0.08,0.32,29.17,987.77,0.19,130.92,63.49,53.48,56.40,64.41,53.81,55.90,24.26,17.63,9.44,0.93,1.57,2.34,2.08,3.52,5.23,1.88,3.32,5.11,,,,6.64,8.70,12.14,0.08,2439573.52,0.016462,26.14
7/12/2012 1:00 PM,22.07,21.88,21.28,71.73,71.39,70.31,-0.19,-0.79,21.39,70.50,25.32,98.47,18.75,0.016509,25.54,3.87,0.15,0.40,29.17,987.86,0.20,139.53,66.80,60.17,57.74,73.01,60.58,57.43,27.61,19.08,10.85,0.73,1.14,1.77,1.64,2.54,3.97,1.44,2.29,3.81,,,,7.56,7.33,10.30,0.15,2438860.90,0.016766,26.63
7/12/2012 2:00 PM,21.86,21.71,21.21,71.36,71.08,70.17,-0.16,-0.66,21.18,70.13,25.37,98.46,18.52,0.016302,25.22,3.24,0.13,0.59,29.16,987.57,0.21,149.09,61.27,45.24,46.19,62.44,44.66,45.36,29.86,17.87,5.55,0.91,1.94,3.61,2.03,4.35,8.07,1.66,4.09,8.00,,,,7.79,10.08,14.20,0.13,2439358.82,0.016557,26.29
7/12/2012 3:00 PM,21.89,21.78,21.25,71.41,71.20,70.25,-0.12,-0.64,21.21,70.18,25.39,98.44,18.55,0.016335,25.26,1.17,0.05,0.66,29.15,987.20,0.23,159.44,67.03,56.65,53.53,67.30,56.18,52.09,25.46,17.16,7.80,1.29,2.30,3.48,2.88,5.15,7.79,2.56,4.91,7.67,,,,8.70,14.20,24.50,0.05,2439288.06,0.016593,26.34
7/12/2012 4:00 PM,22.19,22.03,21.45,71.94,71.66,70.60,-0.16,-0.74,21.50,70.70,25.44,98.46,18.87,0.016641,25.71,1.17,0.05,0.71,29.14,986.85,0.30,209.92,67.01,60.50,53.93,68.98,60.51,52.85,24.96,19.16,8.92,1.43,2.21,3.11,3.19,4.95,6.96,2.85,4.64,6.83,,,,10.99,12.37,13.97,0.05,2438585.46,0.016902,26.82
7/12/2012 5:00 PM,22.18,22.06,21.53,71.93,71.70,70.75,-0.12,-0.65,21.49,70.68,25.52,98.45,18.86,0.016634,25.70,1.89,0.07,0.77,29.14,986.70,0.21,145.99,63.66,52.43,51.65,61.71,51.93,50.46,30.76,16.25,6.33,1.24,2.58,3.79,2.77,5.76,8.47,2.39,5.52,8.40,,,,8.47,12.82,21.30,0.07,2438605.55,0.016896,26.80
7/12/2012 6:00 PM,21.91,21.85,21.38,71.44,71.32,70.48,-0.07,-0.53,21.23,70.22,25.58,98.46,18.58,0.016371,25.30,3.51,0.14,0.84,29.13,986.44,0.09,61.92,66.50,52.95,48.91,67.64,52.57,47.71,31.68,17.50,6.34,1.36,2.82,4.95,3.04,6.31,11.08,2.65,6.01,10.99,,,,8.93,18.55,20.84,0.14,2439241.41,0.016627,26.37
7/12/2012 7:00 PM,21.59,21.55,21.11,70.86,70.78,69.99,-0.04,-0.48,20.92,69.66,25.49,98.48,18.24,0.016045,24.82,11.70,0.46,1.09,29.14,986.80,0.01,7.90,91.93,109.52,94.87,128.17,115.44,94.87,30.80,27.52,14.37,1.79,2.63,4.14,4.01,5.89,9.26,1.18,1.68,3.84,,,,19.01,26.10,37.55,0.46,2440014.14,0.016293,25.85
7/12/2012 8:00 PM,21.28,21.35,21.05,70.30,70.43,69.88,0.07,-0.23,20.62,69.11,25.11,98.47,17.93,0.015735,24.36,0.27,0.01,1.42,29.15,987.18,0.01,3.50,50.74,54.65,61.55,64.62,57.76,61.78,26.69,16.30,10.48,0.80,1.90,3.07,1.80,4.25,6.87,1.43,3.78,6.52,,,,7.79,11.91,13.97,0.01,2440751.72,0.015980,25.36
7/12/2012 9:00 PM,20.93,20.95,20.64,69.68,69.71,69.15,0.02,-0.29,20.28,68.51,24.97,98.49,17.58,0.015406,23.86,0.81,0.03,1.43,29.15,987.12,0.00,-1.14,65.89,59.69,52.40,70.11,60.34,51.14,24.55,13.53,5.43,0.94,2.08,3.48,2.10,4.64,7.79,1.90,4.40,7.72,,,,8.01,9.39,17.17,0.03,2441574.12,0.015643,24.83
7/12/2012 10:00 PM,20.93,20.96,20.59,69.67,69.72,69.07,0.03,-0.33,20.29,68.52,24.88,98.54,17.59,0.015410,23.87,0.54,0.02,1.47,29.15,987.19,0.00,-1.67,66.10,59.12,45.40,68.38,58.72,45.02,19.33,12.26,5.06,0.94,1.81,4.15,2.11,4.05,9.27,1.94,3.93,9.23,,,,5.50,8.70,16.72,0.02,2441584.21,0.015638,24.82
7/12/2012 11:00 PM,20.98,20.98,20.57,69.77,69.77,69.02,0.00,-0.42,20.35,68.64,24.79,98.59,17.65,0.015472,23.96,0.09,0.00,1.48,29.15,987.24,0.00,-1.38,70.60,62.68,49.83,72.87,62.40,48.51,20.87,14.10,6.36,0.98,1.70,3.50,2.20,3.80,7.83,2.04,3.64,7.76,,,,5.95,8.47,22.44,0.00,2441446.45,0.015693,24.91
7/13/2012,20.97,20.96,20.52,69.74,69.74,68.94,0.00,-0.45,20.34,68.62,24.71,98.63,17.64,0.015463,23.95,0.63,0.02,0.01,29.15,987.22,0.00,-1.75,60.33,59.06,52.44,63.22,59.23,51.59,24.71,15.15,6.26,0.94,1.90,3.23,2.11,4.25,7.23,1.87,4.08,7.18,,,,6.18,16.03,13.97,0.02,2441485.53,0.015677,24.88
7/13/2012 1:00 AM,20.99,20.98,20.57,69.78,69.77,69.03,0.00,-0.41,20.37,68.66,24.64,98.67,17.67,0.015487,23.98,2.34,0.09,0.04,29.15,987.14,0.00,-1.67,58.48,60.38,60.51,57.52,58.98,60.53,23.20,13.15,9.12,0.68,1.46,2.19,1.51,3.27,4.90,1.35,3.13,4.80,,,,5.27,10.30,10.53,0.09,2441441.78,0.015696,24.91
7/13/2012 2:00 AM,20.92,20.93,20.60,69.66,69.68,69.09,0.01,-0.32,20.31,68.56,24.52,98.69,17.61,0.015436,23.90,5.22,0.21,0.20,29.14,986.85,0.00,-1.43,46.47,53.87,64.93,47.61,51.49,65.61,24.90,12.84,7.82,0.55,1.41,2.07,1.24,3.15,4.64,1.08,2.99,4.53,,,,4.35,8.24,12.37,0.21,2441589.51,0.015641,24.82
7/13/2012 3:00 AM,20.89,20.88,20.48,69.59,69.58,68.86,-0.01,-0.41,20.28,68.50,24.37,98.71,17.57,0.015410,23.85,0.18,0.01,0.33,29.13,986.36,0.00,-1.30,71.48,60.69,51.79,74.10,58.96,50.04,24.25,16.30,8.02,0.75,1.51,2.86,1.69,3.37,6.40,1.51,3.18,6.30,,,,5.95,9.85,14.20,0.01,2441681.54,0.015611,24.76
7/13/2012 4:00 AM,20.80,20.80,20.42,69.45,69.45,68.75,0.00,-0.39,20.20,68.36,24.28,98.73,17.50,0.015337,23.73,0.00,0.00,0.33,29.12,986.29,0.00,-1.69,48.76,48.19,58.34,47.04,47.84,57.78,27.41,13.97,8.77,0.65,1.74,2.34,1.45,3.88,5.23,1.24,3.75,5.14,,,,5.50,7.79,12.14,0.00,2441874.98,0.015534,24.63
7/13/2012 5:00 AM,20.78,20.83,20.45,69.40,69.50,68.81,0.05,-0.33,20.18,68.32,24.23,98.75,17.47,0.015305,23.70,0.00,0.00,0.33,29.14,986.85,0.00,-0.79,32.82,49.33,62.95,29.68,48.63,62.08,20.76,10.80,7.33,0.49,1.16,1.60,1.10,2.59,3.57,1.02,2.52,3.48,,,,3.89,8.01,9.62,0.00,2441938.88,0.015500,24.59
7/13/2012 6:00 AM,20.73,20.75,20.41,69.31,69.36,68.74,0.03,-0.31,20.13,68.23,24.19,98.76,17.42,0.015251,23.63,0.09,0.00,0.33,29.15,987.32,0.00,2.68,64.16,71.91,66.46,63.60,69.25,68.14,17.62,9.45,6.42,0.71,1.35,1.77,1.58,3.01,3.96,1.30,2.78,3.86,,,,4.58,6.18,7.79,0.00,2442063.21,0.015442,24.51
7/13/2012 7:00 AM,20.72,20.67,20.34,69.30,69.20,68.62,-0.05,-0.38,20.13,68.23,24.13,98.78,17.42,0.015244,23.63,0.00,0.00,0.34,29.16,987.66,0.06,41.55,39.61,48.17,74.04,38.32,45.59,75.69,14.21,10.04,8.85,0.57,1.15,1.53,1.27,2.57,3.41,1.19,2.48,3.33,,,,3.21,5.04,7.79,0.00,2442074.79,0.015432,24.50
7/13/2012 8:00 AM,21.28,21.09,20.65,70.31,69.96,69.16,-0.19,-0.64,20.68,69.22,24.10,98.82,17.99,0.015781,24.45,0.00,0.00,0.34,29.18,988.08,0.15,105.03,78.47,75.45,77.98,81.07,77.12,79.19,14.38,10.08,8.52,1.22,1.54,1.69,2.73,3.44,3.77,2.62,3.33,3.68,,,,6.64,6.41,8.01,0.00,2440740.18,0.015970,25.37
7/13/2012 9:00 AM,21.97,21.78,21.36,71.55,71.20,70.46,-0.20,-0.61,21.28,70.30,24.13,98.39,18.63,0.016383,25.37,0.00,0.00,0.34,29.19,988.48,0.28,194.04,154.05,150.16,142.12,136.69,140.15,168.46,15.19,16.07,13.11,0.67,0.67,1.03,1.51,1.50,2.31,0.54,0.52,1.06,,,,6.64,6.87,6.87,0.00,2439102.62,0.016653,26.46
7/13/2012 10:00 AM,23.57,23.41,22.60,74.42,74.14,72.68,-0.16,-0.97,20.81,69.46,24.25,86.90,18.02,0.015926,24.67,0.00,0.00,0.34,29.18,988.32,0.63,441.92,244.56,247.97,248.96,251.21,253.53,250.43,23.09,19.84,13.23,1.30,1.64,2.36,2.90,3.67,5.27,2.40,3.26,4.94,,,,10.30,10.99,11.22,0.00,2435313.70,0.018357,29.17
7/13/2012 11:00 AM,24.35,24.16,23.27,75.83,75.49,73.89,-0.19,-1.08,20.53,68.95,24.55,81.40,17.67,0.015646,24.26,0.00,0.00,0.34,29.19,988.59,0.60,419.43,254.21,259.03,252.48,254.27,260.38,253.86,19.17,14.21,11.25,1.78,2.21,2.84,3.99,4.94,6.35,3.39,4.45,5.93,,,,9.39,17.63,21.75,0.00,2433455.61,0.019229,30.56
7/13/2012 12:00 PM,25.37,25.18,24.20,77.67,77.33,75.55,-0.19,-1.18,20.28,68.51,24.93,75.54,17.36,0.015421,23.92,0.00,0.00,0.34,29.19,988.55,0.95,660.33,237.56,246.28,245.76,238.66,247.00,244.56,22.19,16.34,13.16,1.66,1.93,2.48,3.70,4.31,5.54,2.95,3.79,5.20,,,,9.39,10.08,11.45,0.00,2431033.97,0.020452,32.50
7/13/2012 1:00 PM,27.17,26.93,25.97,80.91,80.47,78.75,-0.25,-1.20,20.05,68.08,25.37,66.92,17.03,0.015221,23.60,0.00,0.00,0.34,29.18,988.05,1.27,884.85,228.03,233.61,232.90,228.07,234.32,231.45,23.88,20.61,18.40,1.79,1.98,2.30,4.00,4.43,5.14,3.33,3.74,4.52,,,,13.51,12.14,14.20,0.00,2426753.17,0.022750,36.14
7/13/2012 2:00 PM,28.03,27.80,26.84,82.45,82.04,80.31,-0.22,-1.19,19.92,67.86,26.08,63.20,16.86,0.015119,23.43,0.00,0.00,0.34,29.16,987.59,0.93,647.73,249.94,261.65,251.54,252.50,260.10,251.94,32.66,29.02,16.36,1.26,1.44,2.12,2.83,3.23,4.74,2.22,2.55,4.06,,,,8.47,13.74,9.62,0.00,2424727.95,0.023924,37.99
7/13/2012 3:00 PM,28.88,28.57,27.58,83.98,83.43,81.64,-0.30,-1.30,19.89,67.80,26.74,60.09,16.79,0.015107,23.40,0.00,0.00,0.34,29.15,987.07,1.21,846.99,245.29,254.57,256.07,248.63,257.59,256.44,27.29,25.27,18.09,2.01,2.37,2.71,4.49,5.30,6.06,3.64,4.69,5.54,,,,12.59,20.38,16.49,0.00,2422712.24,0.025147,39.91
7/13/2012 4:00 PM,28.40,28.00,27.14,83.12,82.39,80.86,-0.40,-1.26,19.67,67.41,27.38,61.09,16.59,0.014903,23.09,0.00,0.00,0.34,29.14,986.88,0.76,529.12,181.86,193.95,196.31,183.91,194.64,191.94,23.89,24.44,20.99,2.12,2.51,3.10,4.74,5.62,6.93,3.47,4.15,5.42,,,,13.51,16.95,16.95,0.00,2423843.18,0.024522,38.91
7/13/2012 5:00 PM,27.30,26.92,26.23,81.13,80.45,79.21,-0.38,-1.07,19.28,66.70,27.79,63.32,16.24,0.014523,22.51,0.00,0.00,0.34,29.13,986.66,0.78,545.12,122.61,125.35,98.90,120.36,123.48,108.14,28.49,27.94,31.25,1.31,1.27,1.19,2.92,2.84,2.67,1.19,1.49,1.61,,,,15.57,17.86,17.63,0.00,2426462.32,0.022945,36.40
7/13/2012 6:00 PM,27.76,27.36,26.74,81.97,81.25,80.13,-0.40,-1.02,20.66,69.19,27.98,67.40,17.67,0.015867,24.54,0.00,0.00,0.34,29.13,986.54,0.27,191.47,100.61,94.93,98.13,101.85,97.12,97.91,19.24,19.80,11.33,1.41,1.78,1.93,3.16,3.98,4.31,2.79,3.41,3.80,,,,11.91,11.91,11.45,0.00,2425359.68,0.023585,37.41
7/13/2012 7:00 PM,24.95,25.00,24.72,76.91,76.99,76.50,0.04,-0.23,23.61,74.50,28.00,95.33,21.27,0.019002,29.26,6.48,0.26,0.40,29.15,987.21,0.12,80.64,34.45,96.11,105.24,250.78,146.98,116.97,19.28,16.21,23.25,1.20,1.75,2.27,2.68,3.91,5.08,0.37,0.66,2.43,,,,18.78,24.73,27.02,0.26,2432027.60,0.019966,31.69
7/13/2012 8:00 PM,21.59,21.68,22.01,70.86,71.03,71.62,0.09,0.42,20.88,69.59,27.84,98.25,18.21,0.015998,24.77,13.41,0.53,0.96,29.17,987.86,0.07,47.68,346.12,106.95,145.98,215.05,156.17,164.72,22.86,20.53,9.83,1.48,2.18,4.07,3.31,4.88,9.10,0.32,1.11,7.15,,,,19.46,31.60,39.84,0.53,2440010.38,0.016284,25.86
7/13/2012 9:00 PM,21.78,22.18,22.98,71.21,71.92,73.36,0.39,1.19,21.11,70.00,27.33,98.48,18.44,0.016219,25.11,0.00,0.00,1.12,29.17,987.90,0.00,-0.62,26.72,32.46,76.14,21.55,29.69,78.19,15.06,11.32,6.03,0.67,1.42,1.63,1.50,3.18,3.63,1.39,3.01,3.40,,,,3.66,5.72,6.64,0.00,2439550.27,0.016470,26.16
7/13/2012 10:00 PM,21.86,22.14,23.12,71.35,71.85,73.62,0.27,1.26,21.20,70.17,26.96,98.57,18.55,0.016309,25.25,0.00,0.00,1.12,29.18,988.27,0.00,-0.59,19.16,61.45,57.19,17.74,64.71,56.62,7.96,7.52,3.82,0.81,0.79,1.49,1.80,1.77,3.33,1.61,1.56,3.24,,,,3.89,3.89,5.27,0.00,2439359.89,0.016545,26.29
7/13/2012 11:00 PM,21.48,21.97,22.41,70.67,71.55,72.33,0.49,0.93,20.84,69.51,26.67,98.62,18.16,0.015940,24.69,0.00,0.00,1.12,29.18,988.27,0.00,-0.69,316.20,44.92,71.81,313.87,29.19,75.24,15.72,12.44,2.70,0.39,0.46,1.35,0.88,1.04,3.02,0.58,0.82,2.95,,,,2.75,3.21,5.04,0.00,2440267.13,0.016163,25.68
7/14/2012,21.40,21.87,22.57,70.51,71.36,72.62,0.47,1.17,20.76,69.37,26.41,98.66,18.08,0.015863,24.58,0.09,0.00,0.00,29.18,988.30,0.00,-0.86,332.57,55.47,57.45,330.31,33.20,57.39,8.17,8.85,2.20,0.38,0.25,1.42,0.85,0.55,3.17,0.58,0.49,3.05,,,,2.06,2.52,4.81,0.00,2440471.98,0.016078,25.55
7/14/2012 1:00 AM,21.23,21.83,23.20,70.22,71.29,73.76,0.59,1.97,20.61,69.10,26.16,98.70,17.92,0.015711,24.35,0.00,0.00,0.01,29.19,988.39,0.00,-0.60,270.15,297.64,32.61,260.22,266.15,42.92,6.17,12.08,16.06,0.46,0.24,0.75,1.03,0.54,1.68,0.97,0.18,0.95,,,,2.29,4.12,8.24,0.00,2440854.72,0.015917,25.29
7/14/2012 2:00 AM,21.46,21.76,23.08,70.63,71.17,73.55,0.30,1.62,20.84,69.51,25.95,98.74,18.16,0.015944,24.70,0.00,0.00,0.01,29.18,988.13,0.00,-0.54,24.68,85.43,134.21,14.22,38.41,117.93,9.68,6.27,6.77,0.39,0.57,0.70,0.88,1.28,1.57,0.52,0.75,0.91,,,,2.75,3.43,3.21,0.00,2440314.53,0.016146,25.65
7/14/2012 3:00 AM,21.64,21.89,22.51,70.96,71.41,72.53,0.25,0.87,21.02,69.84,25.77,98.79,18.36,0.016132,24.97,0.00,0.00,0.01,29.17,987.90,0.00,-0.55,0.67,53.24,77.62,351.35,54.11,77.70,12.82,5.26,3.85,0.25,0.31,1.06,0.55,0.69,2.36,0.35,0.60,2.28,,,,1.83,2.52,5.04,0.00,2439883.05,0.016330,25.94
7/14/2012 4:00 AM,21.43,21.78,22.68,70.58,71.20,72.83,0.34,1.25,20.82,69.48,25.61,98.81,18.14,0.015928,24.67,0.00,0.00,0.01,29.17,987.95,0.00,-0.72,356.90,57.81,118.49,75.01,57.36,117.51,6.28,3.82,4.94,0.03,0.25,0.85,0.08,0.56,1.91,0.06,0.47,1.63,,,,1.14,2.06,3.43,0.00,2440382.79,0.016120,25.60
7/14/2012 5:00 AM,21.74,21.91,21.99,71.14,71.44,71.59,0.17,0.25,21.13,70.04,25.47,98.86,18.47,0.016238,25.14,0.00,0.00,0.01,29.18,988.18,0.00,-0.64,49.36,57.78,75.11,47.09,54.64,77.90,16.10,7.91,3.08,0.54,1.20,2.04,1.21,2.69,4.57,1.09,2.59,4.53,,,,2.75,5.04,7.10,0.00,2439645.28,0.016425,26.09
7/14/2012 6:00 AM,21.88,22.05,22.17,71.39,71.68,71.90,0.16,0.28,21.28,70.30,25.35,98.92,18.63,0.016382,25.37,0.00,0.00,0.01,29.19,988.49,0.01,4.62,50.72,55.93,83.67,53.82,55.17,84.20,14.58,9.18,3.24,0.51,1.12,2.16,1.14,2.50,4.83,0.96,2.25,4.81,,,,3.21,4.81,12.59,0.00,2439312.29,0.016561,26.32
7/14/2012 7:00 AM,22.04,22.14,22.26,71.66,71.84,72.07,0.10,0.23,21.44,70.59,25.26,98.99,18.80,0.016539,25.62,0.00,0.00,0.01,29.20,988.98,0.14,94.50,41.69,60.45,93.80,41.67,60.50,94.57,12.80,8.12,4.27,0.67,0.92,2.34,1.49,2.06,5.24,1.32,1.95,5.21,,,,4.58,3.89,7.79,0.00,2438953.03,0.016708,26.57
7/14/2012 8:00 AM,22.51,22.48,22.10,72.52,72.46,71.77,-0.03,-0.41,21.92,71.45,25.20,99.11,19.33,0.017032,26.38,0.00,0.00,0.01,29.22,989.68,0.12,80.33,25.00,36.54,59.15,25.52,36.63,61.24,26.71,11.69,8.11,0.61,1.22,1.41,1.36,2.74,3.15,1.14,2.59,2.91,,,,6.87,5.72,9.62,0.00,2437827.82,0.017184,27.34
7/14/2012 9:00 AM,23.40,22.92,22.45,74.12,73.25,72.41,-0.48,-0.95,22.77,72.99,25.22,99.09,20.31,0.017970,27.80,0.00,0.00,0.01,29.24,990.08,0.48,338.09,45.39,45.22,53.28,58.50,43.46,56.34,29.62,26.55,12.44,0.62,0.76,1.05,1.39,1.70,2.34,0.97,1.51,2.16,,,,6.41,6.64,6.87,0.00,2435718.00,0.018137,28.87
7/14/2012 10:00 AM,25.07,24.51,24.05,77.13,76.12,75.30,-0.56,-1.02,21.63,70.94,25.36,83.74,18.89,0.016771,25.99,0.00,0.00,0.01,29.23,990.02,0.86,600.65,82.22,92.99,87.71,87.29,95.80,94.71,26.21,28.53,23.93,0.93,0.85,1.09,2.08,1.90,2.44,1.67,1.58,2.12,,,,8.01,8.24,10.99,0.00,2431740.72,0.020051,31.91
7/14/2012 11:00 AM,26.75,26.56,25.84,80.14,79.81,78.51,-0.18,-0.91,21.61,70.89,25.75,75.64,18.75,0.016743,25.95,0.00,0.00,0.01,29.23,989.92,0.78,541.81,113.48,116.53,118.99,117.09,131.25,131.21,32.88,30.17,34.87,0.83,0.82,0.89,1.85,1.83,1.99,0.72,0.92,1.52,,,,5.72,5.95,6.87,0.00,2427771.22,0.022147,35.25
7/14/2012 12:00 PM,27.67,27.47,26.75,81.81,81.45,80.14,-0.20,-0.92,21.50,70.70,26.17,71.19,18.58,0.016646,25.79,0.00,0.00,0.01,29.22,989.52,0.80,556.59,141.36,146.63,148.57,142.82,146.23,150.77,22.64,24.32,19.36,1.32,1.31,1.73,2.95,2.92,3.86,2.09,2.44,3.49,,,,8.93,8.47,8.24,0.00,2425571.98,0.023387,37.21
7/14/2012 1:00 PM,29.48,29.26,28.31,85.07,84.67,82.97,-0.23,-1.17,21.29,70.32,26.61,63.38,18.26,0.016473,25.51,0.00,0.00,0.01,29.19,988.61,1.29,902.67,171.18,175.17,166.68,171.61,174.99,168.27,27.11,22.42,14.60,1.90,2.14,2.85,4.24,4.79,6.36,3.28,4.21,5.93,,,,11.91,12.14,14.88,0.00,2421267.45,0.026011,41.34
7/14/2012 2:00 PM,30.15,29.86,28.99,86.27,85.75,84.19,-0.29,-1.16,20.80,69.45,27.21,59.19,17.70,0.016004,24.78,0.00,0.00,0.01,29.17,987.77,1.19,829.19,162.91,159.30,148.89,159.14,157.24,152.17,24.04,23.11,21.58,1.77,2.09,2.71,3.96,4.68,6.05,2.84,3.81,5.53,,,,15.34,17.86,15.80,0.00,2419687.75,0.027046,42.95
7/14/2012 3:00 PM,26.53,26.57,26.69,79.76,79.82,80.04,0.04,0.16,21.93,71.47,27.83,79.86,19.18,0.017151,26.52,0.81,0.03,0.01,29.18,988.26,0.18,128.02,238.18,233.20,209.35,239.97,238.71,220.46,19.97,15.36,13.77,2.54,3.61,5.07,5.68,8.08,11.34,3.48,5.58,9.59,,,,16.26,22.44,27.71,0.03,2428275.73,0.022129,35.16
7/14/2012 4:00 PM,22.76,23.12,23.61,72.96,73.61,74.50,0.36,0.86,21.99,71.58,28.01,98.11,19.41,0.017138,26.50,0.81,0.03,0.06,29.19,988.46,0.07,48.40,303.73,301.11,271.47,297.58,298.11,284.26,26.57,19.23,9.71,1.20,2.18,3.85,2.69,4.87,8.60,1.62,3.14,3.93,,,,10.99,14.43,29.77,0.03,2437243.81,0.017469,27.76
7/14/2012 5:00 PM,23.01,22.94,22.67,73.41,73.30,72.81,-0.06,-0.34,22.18,71.92,27.81,97.78,19.61,0.017344,26.81,0.00,0.00,0.07,29.18,988.20,0.16,111.33,52.76,29.42,330.89,53.78,29.05,332.64,18.63,20.27,13.57,0.64,0.78,2.55,1.43,1.73,5.70,1.03,1.36,5.36,,,,5.72,6.64,15.34,0.00,2436644.75,0.017739,28.18
7/14/2012 6:00 PM,23.67,23.57,22.91,74.61,74.43,73.24,-0.10,-0.77,21.58,70.84,27.60,90.60,18.88,0.016722,25.87,0.00,0.00,0.07,29.18,988.07,0.30,207.56,323.04,335.23,341.14,324.77,324.39,331.70,19.91,17.76,17.88,0.61,0.69,1.41,1.36,1.54,3.15,0.41,0.66,2.54,,,,5.95,5.50,10.08,0.00,2435061.43,0.018473,29.35
7/14/2012 7:00 PM,24.39,24.32,23.60,75.91,75.77,74.48,-0.08,-0.79,21.93,71.48,27.47,88.65,19.25,0.017088,26.43,0.00,0.00,0.07,29.19,988.49,0.16,112.95,71.23,69.09,64.07,75.78,71.64,65.70,23.00,15.26,9.13,1.47,2.08,2.31,3.30,4.65,5.17,2.99,4.38,5.02,,,,8.47,10.08,11.91,0.00,2433356.18,0.019277,30.64
7/14/2012 8:00 PM,23.90,23.92,23.27,75.01,75.06,73.88,0.02,-0.63,22.26,72.07,27.36,93.18,19.66,0.017425,26.95,0.00,0.00,0.07,29.21,989.04,0.03,18.23,70.97,71.34,70.72,76.23,73.82,72.48,20.88,13.05,8.75,1.64,2.55,3.10,3.67,5.71,6.94,3.40,5.50,6.79,,,,10.30,13.28,14.66,0.00,2434532.71,0.018703,29.74
7/14/2012 9:00 PM,22.83,23.20,22.98,73.09,73.76,73.36,0.37,0.15,21.97,71.54,27.16,97.54,19.38,0.017100,26.47,0.00,0.00,0.07,29.21,989.17,0.00,-1.40,3.81,31.31,49.34,349.66,36.36,50.45,20.90,13.14,6.63,0.60,1.34,2.47,1.35,2.99,5.53,0.75,2.70,5.33,,,,4.35,11.22,11.91,0.00,2437071.08,0.017532,27.88
7/14/2012 10:00 PM,22.27,22.63,22.93,72.08,72.73,73.28,0.36,0.66,21.50,70.70,26.90,97.98,18.86,0.016599,25.72,0.00,0.00,0.07,29.21,989.34,0.00,-1.68,17.22,41.77,39.22,23.19,41.65,39.79,18.21,11.84,3.19,0.58,0.93,2.28,1.29,2.08,5.10,1.19,1.91,5.07,,,,3.43,4.58,11.91,0.00,2438400.10,0.016941,26.95
7/14/2012 11:00 PM,21.85,22.14,22.39,71.33,71.85,72.31,0.29,0.54,21.13,70.03,26.63,98.18,18.46,0.016216,25.13,0.00,0.00,0.07,29.21,989.16,0.00,-1.60,40.28,68.35,55.55,39.06,64.50,55.81,12.67,5.14,2.63,0.62,1.10,1.78,1.38,2.46,3.99,1.29,2.33,3.92,,,,3.43,5.27,7.10,0.00,2439391.16,0.016517,26.27
7/15/2012,21.63,21.94,22.02,70.93,71.50,71.64,0.32,0.39,20.93,69.67,26.38,98.29,18.25,0.016018,24.83,0.00,0.00,0.00,29.20,988.97,0.00,-1.68,34.03,50.99,56.34,32.69,47.12,54.58,12.67,5.84,3.68,0.55,1.23,2.23,1.23,2.74,4.98,1.12,2.60,4.85,,,,2.98,5.04,9.16,0.00,2439918.27,0.016297,25.91
7/15/2012 1:00 AM,21.47,21.70,21.79,70.64,71.07,71.23,0.24,0.33,20.78,69.41,26.13,98.35,18.10,0.015874,24.60,0.00,0.00,0.00,29.19,988.67,0.00,-1.46,33.14,58.40,56.32,30.13,57.23,54.93,15.09,6.85,4.10,0.66,1.29,1.86,1.46,2.88,4.16,1.30,2.71,4.10,,,,3.43,5.27,10.53,0.00,2440306.18,0.016140,25.65
7/15/2012 2:00 AM,21.26,21.50,21.55,70.27,70.70,70.79,0.24,0.29,20.58,69.05,25.90,98.36,17.89,0.015677,24.30,0.00,0.00,0.00,29.19,988.57,0.00,-1.69,26.45,51.97,58.62,27.28,54.28,57.37,12.07,8.54,5.17,0.56,0.86,1.61,1.26,1.93,3.61,1.07,1.85,3.56,,,,3.43,7.56,10.08,0.00,2440795.33,0.015939,25.33
7/15/2012 3:00 AM,21.05,21.39,21.52,69.88,70.50,70.74,0.34,0.47,20.38,68.68,25.69,98.39,17.68,0.015481,24.00,0.00,0.00,0.00,29.18,988.34,0.00,-1.18,31.89,47.35,40.50,31.24,42.59,38.41,14.22,10.01,4.96,0.64,1.05,1.91,1.43,2.34,4.27,1.16,2.08,3.91,,,,3.43,4.58,8.24,0.00,2441300.08,0.015735,25.00
7/15/2012 4:00 AM,20.86,21.19,21.73,69.55,70.15,71.12,0.33,0.87,20.21,68.37,25.49,98.42,17.50,0.015307,23.74,0.00,0.00,0.00,29.19,988.61,0.00,-1.73,40.15,60.65,51.20,38.59,55.87,49.12,13.94,8.71,3.90,0.76,1.22,1.67,1.70,2.72,3.74,1.30,2.62,3.67,,,,4.58,5.72,8.70,0.00,2441737.60,0.015553,24.72
7/15/2012 5:00 AM,20.75,21.06,21.36,69.35,69.90,70.44,0.30,0.61,20.10,68.19,25.31,98.45,17.40,0.015201,23.59,0.00,0.00,0.00,29.21,989.04,0.00,-2.59,29.64,60.96,61.02,26.77,54.66,60.28,13.46,5.85,3.87,0.47,0.88,1.66,1.06,1.96,3.72,0.87,1.83,3.65,,,,2.98,5.04,9.62,0.00,2442002.59,0.015440,24.55
7/15/2012 6:00 AM,20.95,21.12,21.19,69.70,70.02,70.14,0.18,0.24,20.30,68.53,25.14,98.47,17.59,0.015381,23.88,0.00,0.00,0.00,29.22,989.41,0.01,5.43,37.94,54.06,60.73,37.30,53.20,61.08,12.02,6.19,3.50,0.59,0.96,1.48,1.33,2.14,3.31,1.25,2.09,3.26,,,,3.43,4.12,5.95,0.00,2441538.80,0.015621,24.85
7/15/2012 7:00 AM,21.37,21.31,20.98,70.46,70.36,69.76,-0.06,-0.39,20.64,69.16,25.03,98.10,17.95,0.015720,24.40,0.00,0.00,0.00,29.23,989.85,0.16,113.36,59.13,58.27,46.86,65.47,51.81,48.21,22.27,12.26,6.48,0.60,1.06,1.16,1.35,2.38,2.59,1.07,2.22,2.51,,,,4.35,5.95,6.64,0.00,2440538.99,0.016026,25.50
7/15/2012 8:00 AM,22.58,22.34,21.78,72.64,72.21,71.20,-0.24,-0.81,20.76,69.36,24.99,91.81,18.01,0.015829,24.58,0.00,0.00,0.00,29.24,990.36,0.34,235.28,90.95,81.97,50.03,90.90,82.99,52.15,11.22,10.21,8.70,0.98,0.96,0.88,2.20,2.15,1.96,2.13,2.09,1.82,,,,4.81,5.27,4.35,0.00,2437658.24,0.017250,27.47
7/15/2012 9:00 AM,24.10,23.81,23.31,75.39,74.85,73.96,-0.30,-0.79,20.73,69.32,25.05,83.71,17.91,0.015811,24.56,0.00,0.00,0.00,29.26,990.89,0.53,368.05,85.84,86.16,69.68,89.14,91.10,72.70,24.37,19.16,22.80,0.64,0.57,0.55,1.42,1.27,1.22,1.14,1.01,0.98,,,,3.89,3.66,5.72,0.00,2434042.03,0.018907,30.12
7/15/2012 10:00 AM,25.57,25.45,24.93,78.03,77.82,76.88,-0.12,-0.64,20.66,69.19,25.21,76.36,17.75,0.015748,24.48,0.00,0.00,0.00,29.27,991.23,0.51,356.41,206.02,207.93,200.45,206.32,208.32,197.30,15.78,12.79,15.79,0.92,0.95,1.07,2.07,2.12,2.39,1.40,1.61,1.93,,,,4.81,4.81,5.04,0.00,2430556.49,0.020627,32.87
7/15/2012 11:00 AM,26.29,26.07,25.44,79.32,78.92,77.79,-0.22,-0.85,20.59,69.06,25.48,72.90,17.64,0.015683,24.38,0.00,0.00,0.00,29.27,991.10,0.76,530.19,231.34,247.23,232.86,231.01,246.36,232.29,25.79,24.03,26.43,0.77,0.83,1.07,1.73,1.87,2.38,0.96,1.32,2.05,,,,7.10,8.01,8.24,0.00,2428859.58,0.021528,34.30
7/15/2012 12:00 PM,27.96,27.65,26.63,82.33,81.77,79.93,-0.31,-1.33,20.84,69.52,25.85,67.22,17.84,0.015967,24.79,0.00,0.00,0.00,29.25,990.66,1.29,901.02,216.41,236.97,235.43,221.60,239.10,236.77,27.52,24.54,20.33,1.57,1.75,2.09,3.51,3.91,4.66,2.71,3.07,4.03,,,,12.82,9.39,11.45,0.00,2424886.32,0.023761,37.84
7/15/2012 1:00 PM,29.15,28.87,27.74,84.47,83.97,81.94,-0.28,-1.40,21.06,69.91,26.42,63.66,18.02,0.016212,25.15,0.00,0.00,0.00,29.23,989.91,1.35,940.60,219.73,235.92,229.94,219.03,233.02,225.12,20.70,21.64,17.84,2.05,2.30,2.79,4.59,5.14,6.23,3.56,4.05,5.50,,,,10.08,12.14,15.11,0.00,2422066.91,0.025474,40.54
7/15/2012 2:00 PM,29.96,29.51,28.48,85.92,85.13,83.26,-0.44,-1.48,20.94,69.69,27.14,60.34,17.86,0.016114,24.98,0.00,0.00,0.00,29.21,989.14,1.41,985.72,232.50,243.75,232.14,231.69,241.20,230.01,23.42,20.83,14.28,1.90,2.21,2.62,4.25,4.93,5.86,3.19,3.90,5.09,,,,11.45,11.22,13.51,0.00,2420143.92,0.026713,42.48
7/15/2012 3:00 PM,30.53,30.18,29.22,86.95,86.33,84.60,-0.34,-1.30,20.58,69.04,27.97,57.14,17.45,0.015776,24.45,0.00,0.00,0.00,29.19,988.42,1.05,731.75,237.79,245.59,245.20,235.28,245.78,244.25,25.46,20.31,17.07,1.61,1.94,2.29,3.60,4.34,5.11,2.65,3.23,4.29,,,,10.08,9.85,10.08,0.00,2418795.75,0.027618,43.89
7/15/2012 4:00 PM,30.63,30.35,29.61,87.13,86.64,85.30,-0.27,-1.02,20.49,68.87,28.66,56.50,17.34,0.015695,24.32,0.00,0.00,0.00,29.17,988.01,0.64,449.16,210.82,221.87,231.68,208.35,224.70,233.39,21.45,17.99,13.36,1.40,1.65,2.17,3.12,3.70,4.84,2.30,2.85,4.00,,,,9.16,8.70,13.28,0.00,2418550.03,0.027791,44.14
7/15/2012 5:00 PM,29.59,29.11,28.44,85.26,84.39,83.19,-0.48,-1.15,21.75,71.15,29.00,64.86,18.78,0.016973,26.24,0.00,0.00,0.00,29.17,987.71,0.59,412.39,102.84,98.36,109.05,103.72,94.39,118.76,26.95,28.16,18.54,1.39,1.57,1.81,3.10,3.52,4.05,1.76,1.98,2.78,,,,9.39,8.93,9.16,0.00,2421023.21,0.026189,41.59
7/15/2012 6:00 PM,30.20,29.79,29.30,86.35,85.62,84.73,-0.41,-0.90,20.71,69.27,29.09,58.67,17.59,0.015915,24.63,0.00,0.00,0.00,29.15,987.18,0.46,318.17,179.97,183.88,171.77,175.29,176.13,173.50,23.22,23.01,17.46,1.03,1.04,1.28,2.30,2.34,2.87,1.74,1.78,2.29,,,,8.70,8.70,12.14,0.00,2419580.22,0.027129,43.06
7/15/2012 7:00 PM,28.52,28.75,28.34,83.34,83.75,83.00,0.23,-0.19,22.00,71.60,29.08,70.00,19.11,0.017216,26.60,0.00,0.00,0.00,29.17,987.70,0.16,114.77,278.92,253.22,209.97,256.64,221.54,192.79,16.61,21.92,11.92,0.91,0.91,1.43,2.04,2.04,3.21,0.91,1.33,1.73,,,,8.93,10.30,9.85,0.00,2423554.17,0.024627,39.11
7/15/2012 8:00 PM,26.52,27.01,27.10,79.74,80.62,80.77,0.48,0.57,22.26,72.07,28.93,79.91,19.52,0.017468,26.99,0.00,0.00,0.00,29.18,988.24,0.04,27.25,282.85,247.35,216.67,286.12,251.68,216.92,6.61,5.38,5.41,0.61,0.87,1.96,1.36,1.95,4.38,1.29,1.77,4.30,,,,4.35,4.58,10.99,0.00,2428295.33,0.021898,34.79
7/15/2012 9:00 PM,24.63,25.38,26.63,76.34,77.68,79.93,0.74,2.00,23.25,73.85,28.67,94.85,20.83,0.018549,28.62,0.00,0.00,0.00,29.19,988.40,0.00,-0.72,262.36,242.13,241.03,263.61,240.93,241.90,8.08,3.91,2.20,0.68,0.92,2.41,1.52,2.05,5.38,1.39,1.88,5.25,,,,3.66,4.35,7.56,0.00,2432788.92,0.019561,31.08
7/15/2012 10:00 PM,23.80,24.64,25.70,74.84,76.35,78.27,0.84,1.90,22.07,71.72,28.34,92.58,19.44,0.017226,26.64,0.00,0.00,0.00,29.19,988.48,0.00,-1.56,313.21,234.47,300.75,310.03,240.51,280.05,6.05,6.23,4.52,0.47,0.28,1.38,1.05,0.63,3.09,0.96,0.50,2.94,,,,2.98,3.21,9.16,0.00,2434765.09,0.018606,29.57
7/15/2012 11:00 PM,22.78,23.63,25.00,73.01,74.53,76.99,0.84,2.21,21.94,71.48,27.99,97.62,19.34,0.017076,26.41,0.00,0.00,0.00,29.19,988.59,0.00,-1.51,262.51,233.64,234.78,265.65,236.71,233.11,7.31,8.44,3.00,0.53,0.58,1.28,1.19,1.29,2.87,1.06,1.19,2.09,,,,4.35,2.98,6.41,0.00,2437179.94,0.017493,27.80
7/16/2012,22.55,23.29,24.63,72.59,73.92,76.33,0.74,2.08,21.79,71.23,27.66,98.12,19.19,0.016927,26.19,0.00,0.00,0.00,29.19,988.39,0.00,-1.43,320.80,359.54,167.85,335.23,54.45,174.70,5.64,6.13,4.31,0.34,0.40,1.37,0.75,0.90,3.07,0.51,0.64,2.82,,,,3.66,3.43,5.50,0.00,2437730.85,0.017252,27.41
7/16/2012 1:00 AM,22.58,23.08,24.43,72.65,73.54,75.98,0.49,1.85,21.84,71.31,27.36,98.19,19.24,0.016976,26.25,0.00,0.00,0.00,29.18,988.23,0.00,-1.42,299.73,25.03,129.57,290.83,332.72,133.85,4.53,14.04,5.88,0.43,0.12,0.75,0.96,0.26,1.68,0.74,0.11,1.63,,,,2.52,2.52,4.35,0.00,2437650.88,0.017288,27.47
7/16/2012 2:00 AM,22.17,22.71,24.38,71.91,72.89,75.89,0.54,2.21,21.46,70.62,27.10,98.30,18.82,0.016580,25.65,0.00,0.00,0.00,29.17,987.90,0.00,-1.77,272.69,231.71,138.10,269.06,242.77,166.46,7.40,4.01,4.31,0.59,0.38,0.87,1.31,0.84,1.94,1.18,0.60,1.89,,,,2.98,2.98,4.35,0.00,2438628.26,0.016867,26.79
7/16/2012 3:00 AM,21.90,22.32,24.06,71.42,72.17,75.31,0.42,2.16,21.20,70.16,26.86,98.37,18.54,0.016323,25.25,0.00,0.00,0.00,29.16,987.37,0.00,-1.31,255.90,265.57,177.29,252.72,247.51,177.24,5.93,3.58,2.43,0.59,1.09,2.66,1.33,2.43,5.94,1.24,2.23,5.92,,,,3.66,5.72,8.01,0.00,2439279.76,0.016594,26.34
7/16/2012 4:00 AM,21.75,22.24,23.59,71.14,72.03,74.47,0.49,1.85,21.06,69.92,26.65,98.42,18.40,0.016186,25.04,0.00,0.00,0.00,29.15,987.10,0.00,-1.48,258.38,356.27,196.01,257.01,0.00,195.15,1.98,5.05,2.09,0.41,0.00,1.99,0.92,0.00,4.45,0.92,0.00,4.36,,,,2.06,0.00,11.22,0.00,2439637.53,0.016446,26.10
7/16/2012 5:00 AM,21.43,21.94,23.11,70.58,71.49,73.59,0.51,1.68,20.77,69.38,26.44,98.48,18.08,0.015886,24.59,0.00,0.00,0.00,29.15,987.19,0.00,-1.50,283.48,282.81,234.96,277.05,236.30,229.20,11.58,10.57,5.03,0.44,0.36,1.47,0.98,0.81,3.30,0.79,0.65,3.09,,,,2.98,3.21,6.64,0.00,2440384.66,0.016132,25.60
7/16/2012 6:00 AM,21.22,21.76,22.80,70.20,71.18,73.04,0.54,1.58,20.57,69.03,26.23,98.52,17.88,0.015682,24.29,0.00,0.00,0.00,29.16,987.56,0.01,3.71,326.81,49.31,219.85,324.96,39.27,207.64,8.90,4.88,4.01,0.22,0.19,0.86,0.50,0.42,1.93,0.37,0.38,1.79,,,,2.75,2.06,4.12,0.00,2440887.99,0.015917,25.27
7/16/2012 7:00 AM,21.77,21.94,23.18,71.19,71.49,73.72,0.17,1.40,20.98,69.77,26.01,97.79,18.31,0.016094,24.92,0.00,0.00,0.00,29.17,987.96,0.12,82.43,264.44,100.58,245.39,222.71,135.19,192.91,7.14,12.90,3.16,0.19,0.14,0.65,0.42,0.32,1.46,0.35,0.15,1.45,,,,2.98,2.98,5.27,0.00,2439571.00,0.016467,26.16
7/16/2012 8:00 AM,23.64,23.63,23.54,74.56,74.54,74.37,-0.01,-0.10,20.14,68.25,25.84,82.96,17.29,0.015276,23.68,0.00,0.00,0.00,29.17,987.99,0.46,318.54,222.00,229.11,208.14,219.77,228.14,202.12,15.81,13.89,12.90,0.90,0.77,1.47,2.02,1.73,3.30,1.79,1.54,3.08,,,,6.41,4.81,10.30,0.00,2435131.73,0.018453,29.31
7/16/2012 9:00 AM,25.98,25.70,25.28,78.77,78.27,77.51,-0.28,-0.70,20.14,68.26,25.76,72.20,17.18,0.015297,23.72,0.00,0.00,0.00,29.18,988.24,0.74,517.44,198.75,194.65,211.91,190.79,186.78,214.34,22.47,22.03,23.61,1.06,1.05,1.04,2.37,2.35,2.33,1.88,2.07,1.97,,,,6.18,6.41,6.41,0.00,2429585.78,0.021213,33.70
7/16/2012 10:00 AM,27.54,27.20,26.33,81.57,80.97,79.39,-0.34,-1.21,20.83,69.49,25.80,68.79,17.84,0.015986,24.76,0.00,0.00,0.00,29.18,988.06,0.96,667.72,198.29,206.06,209.18,199.77,207.47,209.26,19.05,15.53,10.78,1.84,2.02,2.50,4.12,4.53,5.59,3.56,4.18,5.42,,,,12.14,9.62,13.05,0.00,2425880.69,0.023246,36.93
7/16/2012 11:00 AM,28.85,28.57,27.72,83.93,83.42,81.89,-0.29,-1.13,20.64,69.16,26.12,63.10,17.59,0.015826,24.51,0.00,0.00,0.00,29.17,987.83,1.20,833.85,232.16,241.37,233.10,233.46,243.25,233.04,28.91,25.44,19.24,1.60,1.62,1.91,3.59,3.62,4.26,1.96,2.21,3.44,,,,10.30,9.85,9.85,0.00,2422767.90,0.025096,39.86
7/16/2012 12:00 PM,29.34,29.21,28.58,84.81,84.57,83.44,-0.13,-0.76,21.21,70.18,26.64,63.70,18.19,0.016417,25.39,0.00,0.00,0.00,29.15,987.33,0.63,437.62,220.96,219.33,225.94,221.88,221.39,224.83,20.17,20.50,22.51,1.22,1.43,1.60,2.72,3.20,3.59,2.28,2.76,3.20,,,,8.93,10.08,10.99,0.00,2421617.22,0.025830,41.00
7/16/2012 1:00 PM,28.96,28.73,28.12,84.13,83.71,82.62,-0.23,-0.84,20.18,68.32,27.12,61.04,17.12,0.015417,23.87,0.00,0.00,0.00,29.14,986.86,0.85,591.59,220.15,221.69,220.75,237.27,241.28,242.01,20.43,16.37,11.70,1.92,2.66,3.59,4.28,5.95,8.03,3.22,4.80,6.93,,,,15.34,21.98,25.19,0.00,2422514.14,0.025332,40.19
7/16/2012 2:00 PM,28.79,28.54,27.77,83.82,83.37,81.99,-0.25,-1.02,18.83,65.89,27.48,56.53,15.75,0.014153,21.94,0.00,0.00,0.00,29.12,986.26,0.74,515.97,224.34,225.41,218.04,222.65,226.71,219.19,18.17,14.80,8.74,1.75,2.28,2.94,3.92,5.10,6.58,3.65,4.88,6.42,,,,12.14,14.66,26.10,0.00,2422924.79,0.025035,39.70
7/16/2012 3:00 PM,30.10,29.90,28.98,86.18,85.81,84.16,-0.20,-1.12,18.83,65.90,27.79,52.57,15.71,0.014195,21.99,0.00,0.00,0.00,29.10,985.40,1.00,696.02,238.62,240.66,229.54,233.74,237.45,226.85,19.11,15.67,14.11,1.49,1.73,1.90,3.32,3.87,4.26,2.74,3.33,3.88,,,,10.53,9.39,10.08,0.00,2419812.19,0.027033,42.83
7/16/2012 4:00 PM,30.22,29.93,29.39,86.40,85.87,84.90,-0.29,-0.83,19.43,66.98,28.21,54.10,16.28,0.014739,22.79,0.00,0.00,0.00,29.08,984.77,0.68,473.47,214.29,238.39,218.25,214.93,249.29,217.49,26.05,30.74,22.28,0.68,0.59,0.66,1.53,1.32,1.47,0.63,0.49,0.68,,,,4.58,4.35,4.12,0.00,2419517.35,0.027239,43.13
7/16/2012 5:00 PM,30.38,30.03,29.61,86.68,86.05,85.29,-0.35,-0.77,20.83,69.49,28.50,58.60,17.73,0.016100,24.84,0.00,0.00,0.00,29.07,984.49,0.44,305.75,180.64,165.71,161.73,176.75,161.81,161.58,20.10,15.22,15.36,0.84,0.86,1.02,1.89,1.92,2.28,1.45,1.60,1.93,,,,4.81,5.04,5.50,0.00,2419148.87,0.027489,43.51
7/16/2012 6:00 PM,29.99,29.74,29.20,85.99,85.52,84.57,-0.26,-0.79,21.32,70.37,28.64,61.70,18.27,0.016590,25.56,0.00,0.00,0.00,29.06,984.05,0.36,252.40,312.30,31.37,59.56,75.23,58.89,58.62,25.67,21.41,20.11,0.78,0.88,1.07,1.73,1.96,2.40,0.50,1.15,1.73,,,,7.79,9.16,8.47,0.00,2420057.55,0.026906,42.57
7/16/2012 7:00 PM,28.63,28.54,28.07,83.54,83.38,82.52,-0.09,-0.56,21.71,71.08,28.65,68.37,18.78,0.016981,26.15,0.00,0.00,0.00,29.06,984.03,0.16,113.43,57.53,76.41,76.02,75.08,83.20,79.89,20.67,10.82,7.46,0.85,1.28,1.51,1.90,2.87,3.38,1.57,2.67,3.22,,,,9.62,8.01,9.16,0.00,2423291.43,0.024876,39.35
7/16/2012 8:00 PM,26.31,27.04,27.52,79.35,80.67,81.54,0.73,1.21,23.05,73.49,28.54,84.91,20.47,0.018410,28.29,0.00,0.00,0.00,29.06,984.15,0.02,15.66,302.41,31.96,82.04,301.77,32.13,88.76,7.86,7.35,3.19,0.43,0.34,0.75,0.95,0.76,1.69,0.80,0.67,1.67,,,,2.52,2.75,4.35,0.00,2428808.54,0.021711,34.35
7/16/2012 9:00 PM,25.05,25.79,27.34,77.08,78.41,81.21,0.74,2.29,23.36,74.05,28.31,93.19,20.94,0.018761,28.81,0.00,0.00,0.00,29.06,984.14,0.00,-1.13,3.13,56.48,65.13,347.85,46.09,88.43,17.39,6.48,10.47,0.44,0.33,0.24,0.99,0.74,0.54,0.70,0.71,0.35,,,,2.06,2.52,2.29,0.00,2431804.47,0.020137,31.86
7/16/2012 10:00 PM,24.19,24.91,27.59,75.55,76.83,81.66,0.71,3.40,23.29,73.92,28.02,97.57,20.90,0.018663,28.68,0.00,0.00,0.00,29.07,984.56,0.00,-1.64,321.83,48.86,22.03,315.40,42.08,12.97,12.03,5.97,7.74,0.54,0.28,0.59,1.21,0.63,1.31,0.85,0.62,1.00,,,,3.89,3.66,3.66,0.00,2433827.96,0.019132,30.28
7/16/2012 11:00 PM,23.43,24.11,26.20,74.18,75.40,79.16,0.68,2.77,22.63,72.74,27.72,98.03,20.13,0.017900,27.55,0.00,0.00,0.00,29.09,985.02,0.00,-2.00,253.31,242.36,252.93,256.98,242.20,249.80,5.44,6.61,2.96,0.61,1.05,1.23,1.36,2.35,2.74,1.32,2.24,2.64,,,,3.43,4.81,4.58,0.00,2435635.22,0.018260,28.92
7/17/2012,23.56,23.92,25.87,74.40,75.05,78.56,0.36,2.31,22.76,72.96,27.45,98.06,20.28,0.018040,27.77,0.00,0.00,0.00,29.09,985.14,0.00,-1.70,283.84,200.93,252.86,260.17,240.54,258.19,7.26,8.21,1.85,0.75,0.73,1.75,1.67,1.63,3.92,1.41,1.60,3.87,,,,9.39,15.34,21.98,0.00,2435338.43,0.018396,29.14
7/17/2012 1:00 AM,24.39,24.52,24.54,75.90,76.14,76.17,0.13,0.15,23.20,73.77,27.23,95.95,20.78,0.018564,28.54,0.00,0.00,0.00,29.08,984.64,0.00,-1.46,241.31,256.78,274.05,243.12,260.51,274.19,20.28,14.82,7.74,0.99,1.84,4.54,2.22,4.11,10.16,1.94,3.83,10.03,,,,10.30,13.51,35.04,0.00,2433361.50,0.019352,30.63
7/17/2012 2:00 AM,23.37,23.92,24.34,74.06,75.06,75.81,0.55,0.97,22.32,72.18,27.03,96.57,19.77,0.017587,27.05,0.00,0.00,0.00,29.05,983.84,0.00,-1.76,319.79,166.92,338.22,335.37,103.98,312.85,14.43,17.30,9.66,0.57,0.20,0.66,1.29,0.45,1.49,1.00,0.08,1.30,,,,3.89,3.43,9.62,0.00,2435786.40,0.018221,28.82
7/17/2012 3:00 AM,22.12,22.88,24.09,71.82,73.19,75.36,0.76,1.97,21.38,70.49,26.81,98.15,18.74,0.016576,25.53,0.00,0.00,0.00,29.04,983.59,0.00,-1.90,273.87,260.87,243.08,257.20,242.01,239.76,5.04,5.70,5.73,0.83,1.10,2.01,1.85,2.46,4.49,1.65,2.40,4.05,,,,4.58,6.18,7.33,0.00,2438745.89,0.016888,26.71
7/17/2012 4:00 AM,21.84,22.54,23.22,71.31,72.57,73.80,0.70,1.39,21.14,70.05,26.58,98.36,18.48,0.016325,25.15,0.00,0.00,0.00,29.04,983.56,0.00,-1.71,303.00,289.51,180.00,300.53,288.53,180.84,13.56,6.31,4.66,0.32,0.50,1.52,0.71,1.12,3.40,0.43,0.23,3.27,,,,2.52,3.66,9.62,0.00,2439422.90,0.016598,26.25
7/17/2012 5:00 AM,21.65,22.13,23.01,70.97,71.83,73.42,0.48,1.36,20.97,69.75,26.36,98.47,18.30,0.016147,24.90,0.00,0.00,0.00,29.06,984.07,0.00,-1.92,297.64,259.38,225.19,286.93,266.40,221.44,7.80,10.87,4.25,0.60,0.44,1.32,1.35,0.99,2.96,0.79,0.81,2.64,,,,2.98,4.12,6.41,0.00,2439873.11,0.016398,25.94
7/17/2012 6:00 AM,21.15,21.67,22.56,70.08,71.01,72.60,0.52,1.40,20.50,68.91,26.14,98.51,17.81,0.015666,24.19,0.00,0.00,0.00,29.07,984.49,0.00,3.35,265.25,248.27,250.12,266.39,252.35,251.13,5.12,4.40,3.11,0.65,0.63,1.90,1.46,1.41,4.24,1.34,1.28,3.92,,,,3.43,3.21,7.10,0.00,2441044.37,0.015902,25.17
7/17/2012 7:00 AM,21.55,21.83,22.14,70.79,71.29,71.86,0.28,0.59,20.88,69.58,25.94,98.44,18.20,0.016037,24.75,0.00,0.00,0.00,29.08,984.78,0.12,81.01,243.12,222.90,273.00,239.39,224.69,275.96,8.39,5.12,2.86,1.03,1.18,1.85,2.30,2.65,4.13,2.01,2.47,4.00,,,,4.81,5.27,6.64,0.00,2440104.42,0.016292,25.79
7/17/2012 8:00 AM,23.55,23.35,23.03,74.39,74.03,73.46,-0.20,-0.52,20.20,68.35,25.79,83.83,17.36,0.015378,23.77,0.00,0.00,0.00,29.09,985.16,0.42,295.70,199.76,214.40,256.65,203.24,217.98,256.93,14.97,15.08,6.84,0.89,0.84,1.69,1.98,1.87,3.77,1.79,1.73,3.43,,,,5.27,10.08,9.62,0.00,2435357.23,0.018401,29.15
7/17/2012 9:00 AM,25.30,25.10,24.43,77.54,77.17,75.98,-0.20,-0.86,20.29,68.53,25.74,75.88,17.38,0.015480,23.93,0.00,0.00,0.00,29.11,985.68,0.60,416.59,205.46,208.14,223.69,203.26,207.65,224.44,18.07,17.89,12.51,1.23,1.30,1.44,2.76,2.91,3.23,2.47,2.71,2.97,,,,6.18,6.18,8.47,0.00,2431205.75,0.020412,32.35
7/17/2012 10:00 AM,27.28,26.83,26.39,81.10,80.30,79.50,-0.45,-0.89,19.79,67.63,25.87,65.49,16.76,0.015019,23.24,0.00,0.00,0.00,29.10,985.63,0.95,661.47,160.08,167.18,173.73,156.27,161.62,175.55,25.03,26.55,26.37,1.04,1.01,1.05,2.33,2.25,2.34,1.51,1.49,1.47,,,,6.41,6.41,6.64,0.00,2426505.08,0.022954,36.37
7/17/2012 11:00 AM,29.23,28.59,28.31,84.61,83.45,82.96,-0.64,-0.92,20.24,68.42,26.24,60.19,17.14,0.015473,23.92,0.00,0.00,0.00,29.10,985.38,1.19,829.64,112.55,110.82,124.85,110.53,110.50,127.22,25.93,23.10,32.74,1.12,1.04,0.97,2.50,2.33,2.17,1.98,1.95,1.75,,,,8.24,7.10,6.64,0.00,2421878.60,0.025716,40.74
7/17/2012 12:00 PM,30.28,29.90,28.95,86.50,85.82,84.11,-0.38,-1.33,20.60,69.07,26.77,58.00,17.47,0.015845,24.47,0.00,0.00,0.00,29.09,985.03,1.22,848.59,171.04,175.75,130.63,179.44,179.53,148.47,25.20,30.43,36.33,0.98,0.78,0.67,2.19,1.74,1.51,1.11,1.04,0.85,,,,8.93,8.24,6.18,0.00,2419386.57,0.027323,43.27
7/17/2012 1:00 PM,31.32,30.88,30.13,88.38,87.58,86.24,-0.45,-1.19,21.20,70.16,27.41,56.86,18.09,0.016485,25.42,0.00,0.00,0.00,29.07,984.50,1.24,867.30,173.57,186.99,200.51,176.18,190.46,202.11,29.04,25.00,23.50,1.25,1.36,1.27,2.81,3.04,2.84,1.97,2.16,2.09,,,,7.79,8.70,7.56,0.00,2416903.39,0.029022,45.94
7/17/2012 2:00 PM,30.64,30.05,29.20,87.15,86.10,84.57,-0.59,-1.44,20.50,68.91,28.03,56.76,17.38,0.015792,24.36,0.00,0.00,0.00,29.06,983.99,0.88,611.27,72.83,45.27,40.63,76.83,43.64,39.72,37.35,24.83,14.96,1.40,2.25,2.86,3.13,5.02,6.39,1.84,3.68,5.11,,,,12.14,13.97,15.80,0.00,2418521.84,0.027950,44.22
7/17/2012 3:00 PM,24.31,24.14,23.64,75.75,75.46,74.55,-0.16,-0.67,19.98,67.96,28.53,80.34,17.11,0.015204,23.49,0.72,0.03,0.01,29.08,984.82,0.08,56.43,231.77,243.44,245.09,260.80,265.20,256.73,24.77,18.37,13.43,2.69,3.77,5.37,6.02,8.43,12.01,3.14,4.68,7.84,,,,27.25,33.89,33.89,0.03,2433560.21,0.019556,30.96
7/17/2012 4:00 PM,21.26,21.37,22.74,70.27,70.47,72.94,0.11,1.48,20.54,68.96,28.51,98.08,17.84,0.015712,24.24,0.09,0.00,0.03,29.05,983.67,0.04,26.12,358.57,358.23,299.34,2.57,8.86,240.10,21.83,17.58,14.22,0.91,1.57,2.14,2.05,3.51,4.78,1.21,2.09,0.64,,,,5.50,9.62,12.14,0.00,2440793.35,0.016020,25.33
7/17/2012 5:00 PM,22.18,22.23,22.04,71.93,72.02,71.68,0.05,-0.14,21.17,70.11,28.21,96.53,18.49,0.016359,25.21,0.00,0.00,0.03,29.05,983.67,0.03,22.60,66.73,86.32,79.49,80.69,89.73,81.42,24.31,14.52,7.32,0.91,1.40,2.60,2.04,3.13,5.81,1.38,2.75,5.43,,,,6.64,17.17,19.46,0.00,2438602.31,0.016950,26.81
7/17/2012 6:00 PM,21.66,22.00,22.86,70.99,71.60,73.14,0.34,1.20,20.89,69.61,27.89,97.88,18.21,0.016085,24.77,0.00,0.00,0.03,29.02,982.83,0.04,31.22,297.32,321.35,122.00,293.75,326.99,133.03,13.05,16.73,7.36,0.68,0.87,1.11,1.53,1.95,2.48,0.99,1.16,1.14,,,,4.12,5.27,7.56,0.00,2439840.78,0.016433,25.97
7/17/2012 7:00 PM,22.38,22.57,22.75,72.29,72.62,72.96,0.19,0.37,21.27,70.28,27.61,95.94,18.59,0.016470,25.36,0.00,0.00,0.03,29.03,982.97,0.06,44.03,14.79,53.99,51.96,14.72,47.47,51.55,15.82,10.46,4.72,0.54,0.76,1.37,1.21,1.71,3.07,1.06,1.49,2.96,,,,3.21,4.58,5.72,0.00,2438128.94,0.017170,27.13
7/17/2012 8:00 PM,22.12,22.55,22.81,71.81,72.58,73.06,0.43,0.69,21.26,70.26,27.38,97.42,18.59,0.016450,25.34,0.00,0.00,0.03,29.04,983.39,0.02,16.67,292.19,12.93,72.11,279.98,336.89,64.66,10.95,9.58,4.22,0.69,0.72,1.09,1.55,1.62,2.45,0.91,0.23,2.24,,,,3.89,4.81,7.56,0.00,2438761.32,0.016886,26.70
7/17/2012 9:00 PM,21.64,22.05,23.30,70.95,71.68,73.95,0.41,1.67,20.90,69.62,27.16,98.06,18.22,0.016073,24.78,0.00,0.00,0.03,29.05,983.86,0.00,-1.64,268.50,259.39,348.65,261.02,250.96,358.76,17.98,11.85,7.52,0.75,1.15,1.02,1.67,2.58,2.29,1.35,1.89,1.40,,,,4.58,5.50,12.14,0.00,2439898.13,0.016392,25.93
7/17/2012 10:00 PM,21.13,21.44,22.79,70.03,70.59,73.02,0.31,1.66,20.45,68.80,26.92,98.33,17.75,0.015618,24.10,0.00,0.00,0.03,29.06,983.96,0.00,-1.54,308.40,285.22,19.22,319.05,289.41,17.88,9.39,17.31,6.54,0.50,0.43,1.09,1.11,0.96,2.44,0.72,0.31,2.18,,,,2.98,4.81,4.58,0.00,2441110.36,0.015883,25.13
7/17/2012 11:00 PM,20.65,21.25,22.18,69.16,70.25,71.92,0.60,1.53,20.00,67.99,26.66,98.43,17.29,0.015180,23.44,0.00,0.00,0.03,29.05,983.86,0.00,-1.87,272.12,317.02,53.65,271.74,258.68,55.32,8.11,9.83,6.40,0.75,0.60,0.81,1.67,1.33,1.80,1.34,0.79,1.55,,,,4.35,4.12,8.47,0.00,2442249.91,0.015423,24.40
7/18/2012,20.27,20.73,22.43,68.48,69.32,72.38,0.47,2.17,19.64,67.35,26.40,98.48,16.93,0.014834,22.92,0.00,0.00,0.00,29.06,983.98,0.00,-1.72,267.35,246.20,274.57,259.90,241.95,270.92,8.13,7.47,2.61,0.72,1.14,1.70,1.62,2.56,3.81,1.44,2.48,3.68,,,,3.66,5.04,8.47,0.00,2443150.84,0.015063,23.83
7/18/2012 1:00 AM,20.18,20.59,22.54,68.33,69.06,72.56,0.41,2.35,19.57,67.22,26.16,98.54,16.86,0.014772,22.82,0.00,0.00,0.00,29.05,983.72,0.00,-1.82,276.81,223.93,279.74,272.68,232.80,285.03,11.81,6.78,5.67,0.69,0.78,2.24,1.55,1.75,5.02,1.41,1.64,4.51,,,,3.66,4.35,16.26,0.00,2443346.06,0.014990,23.71
7/18/2012 2:00 AM,20.27,20.71,22.93,68.48,69.27,73.27,0.44,2.66,19.66,67.38,25.93,98.59,16.95,0.014859,22.95,0.00,0.00,0.00,29.04,983.58,0.00,-1.73,25.36,50.95,197.02,353.83,22.55,253.70,13.61,13.21,4.75,0.44,0.51,1.26,0.99,1.13,2.83,0.68,0.60,1.12,,,,3.43,4.81,10.99,0.00,2443145.52,0.015072,23.83
7/18/2012 3:00 AM,20.41,20.77,22.30,68.74,69.39,72.15,0.37,1.89,19.80,67.64,25.73,98.64,17.09,0.014994,23.15,0.00,0.00,0.00,29.05,983.65,0.00,-1.93,281.02,239.21,146.26,266.28,250.52,161.73,8.33,7.11,6.62,0.68,1.15,1.75,1.51,2.56,3.91,1.03,1.23,3.81,,,,3.89,4.81,8.93,0.00,2442814.57,0.015201,24.04
7/18/2012 4:00 AM,20.41,20.85,21.55,68.73,69.52,70.80,0.44,1.15,19.80,67.64,25.56,98.67,17.09,0.014996,23.16,0.00,0.00,0.00,29.05,983.67,0.00,-1.88,280.76,324.73,183.22,271.74,284.44,174.89,14.26,14.23,5.96,0.31,0.45,1.88,0.68,1.01,4.20,0.40,0.40,3.78,,,,3.43,3.89,10.99,0.00,2442818.50,0.015198,24.04
7/18/2012 5:00 AM,20.36,20.79,20.88,68.65,69.42,69.59,0.43,0.52,19.76,67.57,25.42,98.68,17.05,0.014950,23.10,0.00,0.00,0.00,29.06,984.11,0.00,-1.74,263.66,266.95,251.47,255.23,260.78,248.01,10.07,12.87,4.15,0.68,0.71,1.92,1.52,1.58,4.29,0.91,1.16,3.85,,,,5.04,5.04,7.79,0.00,2442924.00,0.015150,23.97
7/18/2012 6:00 AM,20.40,20.67,20.62,68.72,69.21,69.12,0.27,0.22,19.80,67.65,25.28,98.70,17.09,0.014980,23.16,0.00,0.00,0.00,29.08,984.71,0.00,2.72,284.41,226.47,252.47,286.66,220.60,263.22,11.29,7.72,6.60,0.42,0.44,0.83,0.94,0.99,1.85,0.50,0.34,1.49,,,,3.21,2.98,7.79,0.00,2442831.91,0.015177,24.03
7/18/2012 7:00 AM,20.59,20.61,20.54,69.05,69.10,68.98,0.03,-0.04,19.99,67.98,25.15,98.75,17.28,0.015154,23.43,0.00,0.00,0.00,29.09,985.06,0.08,53.36,14.38,36.21,83.99,1.63,36.58,79.37,12.93,12.87,14.68,0.35,0.42,0.79,0.79,0.95,1.77,0.59,0.81,1.53,,,,2.75,2.98,4.12,0.00,2442393.85,0.015346,24.30
7/18/2012 8:00 AM,21.68,21.58,21.17,71.02,70.84,70.11,-0.10,-0.50,20.73,69.32,25.08,96.83,18.03,0.015878,24.53,0.00,0.00,0.00,29.10,985.63,0.32,225.55,232.46,244.70,197.23,225.47,240.01,224.24,14.79,16.20,8.38,1.10,1.14,1.35,2.46,2.55,3.02,2.22,2.26,2.61,,,,6.64,6.87,9.62,0.00,2439804.10,0.016403,25.99
7/18/2012 9:00 AM,23.02,22.80,21.91,73.44,73.05,71.43,-0.22,-1.12,20.90,69.63,25.08,90.23,18.15,0.016053,24.81,0.00,0.00,0.00,29.12,986.14,0.51,353.10,238.85,253.16,246.52,238.88,250.95,246.46,23.33,19.12,12.29,1.64,2.04,2.87,3.68,4.57,6.41,3.21,4.10,6.20,,,,9.39,11.22,13.28,0.00,2436610.40,0.017797,28.22
7/18/2012 10:00 AM,25.34,25.04,24.46,77.61,77.08,76.03,-0.30,-0.88,20.43,68.77,25.22,76.44,17.51,0.015605,24.13,0.00,0.00,0.00,29.11,985.74,0.92,641.87,207.07,210.84,239.76,217.30,233.45,239.67,30.15,27.84,30.69,1.16,1.08,1.06,2.60,2.42,2.38,1.30,1.36,1.85,,,,8.47,7.33,7.56,0.00,2431106.93,0.020488,32.47
7/18/2012 11:00 AM,27.53,27.18,26.39,81.55,80.93,79.50,-0.35,-1.14,20.89,69.59,25.61,69.09,17.91,0.016085,24.85,0.00,0.00,0.00,29.11,985.83,1.18,822.24,199.88,199.74,208.35,210.25,213.77,212.89,22.31,19.01,20.62,1.86,2.11,2.26,4.17,4.72,5.06,3.28,4.07,4.66,,,,10.76,10.30,10.76,0.00,2425909.94,0.023282,36.90
7/18/2012 12:00 PM,28.94,28.54,27.61,84.09,83.37,81.69,-0.40,-1.33,21.61,70.91,26.18,66.69,18.65,0.016847,26.00,0.00,0.00,0.00,29.11,985.76,1.15,801.85,191.09,197.64,199.43,195.78,201.15,199.49,19.18,20.37,11.94,1.80,2.08,2.60,4.02,4.66,5.80,2.93,3.89,5.30,,,,9.85,10.08,10.08,0.00,2422568.70,0.025270,40.05
7/18/2012 1:00 PM,27.41,27.25,26.42,81.34,81.06,79.55,-0.15,-0.99,20.23,68.42,26.83,67.02,17.24,0.015477,23.92,0.00,0.00,0.00,29.10,985.50,0.51,352.24,274.72,278.28,278.95,272.95,284.80,289.67,21.90,16.41,13.18,2.49,3.62,4.94,5.57,8.09,11.06,4.14,5.74,8.48,,,,18.78,20.15,25.19,0.00,2426196.02,0.023262,36.86
7/18/2012 2:00 PM,23.06,23.01,23.51,73.51,73.41,74.32,-0.06,0.45,21.62,70.91,27.23,94.22,18.96,0.016808,25.92,0.54,0.02,0.01,29.09,985.28,0.08,58.60,355.87,357.68,352.16,349.64,353.66,351.44,21.69,20.94,8.74,0.92,1.53,3.54,2.05,3.41,7.92,1.73,3.05,7.82,,,,7.56,11.22,21.30,0.02,2436516.88,0.017850,28.28
7/18/2012 3:00 PM,23.13,23.01,22.61,73.64,73.41,72.71,-0.13,-0.52,22.35,72.23,27.18,98.06,19.81,0.017591,27.08,0.09,0.00,0.02,29.08,984.70,0.10,72.59,55.77,52.00,42.84,64.39,57.49,39.50,22.42,16.19,12.28,1.10,1.75,2.53,2.45,3.91,5.66,2.04,3.60,5.17,,,,9.62,10.08,10.99,0.00,2436342.11,0.017940,28.40
7/18/2012 4:00 PM,23.43,23.22,22.85,74.18,73.79,73.12,-0.21,-0.59,22.37,72.27,27.03,96.49,19.82,0.017632,27.13,0.00,0.00,0.02,29.06,984.02,0.21,145.92,160.78,144.12,29.20,162.97,133.98,17.15,19.25,19.02,14.33,0.64,0.51,1.23,1.43,1.14,2.75,0.85,0.54,1.88,,,,4.35,5.50,15.11,0.00,2435637.51,0.018279,28.92
7/18/2012 5:00 PM,24.12,23.81,23.21,75.42,74.87,73.77,-0.31,-0.92,21.55,70.79,26.92,88.04,18.82,0.016779,25.82,0.00,0.00,0.02,29.03,983.18,0.38,264.41,62.63,56.38,58.80,80.15,69.46,69.96,16.82,14.81,13.32,0.99,1.11,1.31,2.22,2.48,2.93,1.53,1.83,2.47,,,,7.10,7.79,8.01,0.00,2433994.00,0.019074,30.15
7/18/2012 6:00 PM,24.82,24.48,23.74,76.68,76.06,74.74,-0.35,-1.08,21.39,70.51,26.93,83.56,18.60,0.016618,25.58,0.00,0.00,0.02,29.03,983.14,0.32,224.81,53.67,38.85,36.16,52.73,35.98,35.98,27.84,18.15,10.78,0.94,1.50,2.11,2.11,3.36,4.72,1.56,3.11,4.49,,,,6.41,8.47,9.16,0.00,2432331.98,0.019889,31.44
7/18/2012 7:00 PM,24.59,24.36,23.70,76.27,75.86,74.66,-0.23,-0.89,21.98,71.57,26.98,87.89,19.30,0.017241,26.51,0.00,0.00,0.02,29.03,983.07,0.18,126.30,22.33,25.29,33.80,20.25,27.22,27.76,29.54,21.37,12.38,0.61,1.11,1.84,1.37,2.49,4.12,1.08,2.22,3.67,,,,5.27,8.01,9.16,0.00,2432877.24,0.019619,31.01
7/18/2012 8:00 PM,23.90,23.96,23.72,75.01,75.13,74.69,0.07,-0.18,22.82,73.08,26.94,96.52,20.34,0.018131,27.88,0.00,0.00,0.02,29.07,984.43,0.02,16.87,348.97,26.05,52.19,346.98,1.99,34.21,17.88,16.55,7.95,0.67,1.08,1.41,1.50,2.42,3.15,0.81,1.59,1.95,,,,6.18,7.79,7.79,0.00,2434536.72,0.018789,29.74
7/18/2012 9:00 PM,23.16,23.26,23.16,73.68,73.86,73.69,0.10,0.01,22.38,72.29,26.80,98.14,19.85,0.017628,27.14,0.00,0.00,0.02,29.08,984.78,0.00,-1.35,338.29,3.07,54.74,342.27,18.68,43.60,18.50,18.97,8.35,0.68,1.18,1.71,1.52,2.64,3.82,0.87,2.08,3.53,,,,5.72,7.56,9.39,0.00,2436291.29,0.017962,28.44
7/18/2012 10:00 PM,22.61,22.96,23.11,72.71,73.33,73.60,0.35,0.50,21.87,71.37,26.61,98.23,19.28,0.017070,26.31,0.00,0.00,0.02,29.09,985.10,0.00,-1.68,303.41,300.90,74.62,303.87,282.46,76.81,13.23,17.91,8.22,0.63,0.33,0.65,1.42,0.73,1.45,1.03,0.49,1.10,,,,4.12,3.21,3.89,0.00,2437577.70,0.017378,27.52
7/18/2012 11:00 PM,22.01,22.40,23.44,71.62,72.32,74.19,0.39,1.43,21.32,70.38,26.41,98.44,18.67,0.016487,25.44,0.00,0.00,0.02,29.09,985.16,0.00,-1.61,277.60,236.26,308.67,262.96,246.21,306.16,16.58,15.66,7.70,0.51,0.77,1.27,1.14,1.71,2.84,0.60,1.21,2.59,,,,3.66,5.50,8.01,0.00,2439008.27,0.016748,26.53
7/19/2012,21.92,22.14,22.93,71.45,71.85,73.28,0.22,1.02,21.25,70.25,26.19,98.54,18.60,0.016409,25.32,0.00,0.00,0.00,29.09,985.19,0.00,-1.54,251.11,229.62,267.22,250.22,243.09,266.34,9.09,6.55,10.51,1.00,1.53,2.47,2.23,3.42,5.53,1.92,3.11,4.98,,,,5.27,7.33,13.28,0.00,2439228.16,0.016653,26.38
7/19/2012 1:00 AM,21.80,22.02,22.50,71.24,71.64,72.50,0.22,0.70,21.13,70.04,26.00,98.55,18.47,0.016304,25.14,0.00,0.00,0.00,29.07,984.44,0.00,-1.58,256.81,234.17,219.84,257.67,234.07,219.43,11.64,7.58,3.30,0.99,1.83,3.82,2.21,4.09,8.55,1.96,3.91,8.38,,,,8.93,12.37,16.26,0.00,2439512.52,0.016544,26.18
7/19/2012 2:00 AM,21.84,22.20,22.29,71.30,71.96,72.12,0.36,0.45,21.17,70.10,25.81,98.53,18.51,0.016350,25.20,0.00,0.00,0.00,29.05,983.74,0.00,-2.00,292.81,236.58,174.79,301.14,234.04,177.56,12.50,16.16,8.48,0.59,0.60,2.72,1.33,1.33,6.09,1.05,1.05,5.72,,,,4.35,4.35,14.43,0.00,2439425.66,0.016595,26.25
7/19/2012 3:00 AM,21.51,22.04,22.15,70.71,71.66,71.88,0.53,0.65,20.85,69.52,25.63,98.52,18.17,0.016009,24.70,0.00,0.00,0.00,29.07,984.44,0.00,-1.87,273.95,302.03,268.79,281.26,310.61,264.82,12.47,12.05,13.18,0.65,0.89,1.60,1.46,1.98,3.59,0.91,1.60,2.91,,,,4.58,6.18,9.39,0.00,2440209.68,0.016250,25.72
7/19/2012 4:00 AM,21.38,21.72,22.19,70.49,71.10,71.94,0.34,0.80,20.74,69.33,25.46,98.58,18.05,0.015895,24.54,0.00,0.00,0.00,29.08,984.73,0.00,-2.22,252.38,222.65,275.38,276.05,218.27,275.13,11.98,10.31,3.52,0.46,0.29,2.01,1.03,0.65,4.50,0.58,0.56,4.28,,,,2.75,2.75,12.59,0.00,2440497.45,0.016124,25.53
7/19/2012 5:00 AM,21.09,21.48,22.07,69.97,70.66,71.73,0.38,0.98,20.46,68.84,25.30,98.63,17.77,0.015618,24.13,0.09,0.00,0.00,29.09,985.04,0.00,-1.86,302.32,337.47,249.41,269.55,233.63,212.08,7.25,11.69,3.68,0.61,0.61,1.34,1.36,1.36,2.99,1.02,1.25,2.30,,,,4.35,5.27,8.24,0.00,2441186.52,0.015835,25.08
7/19/2012 6:00 AM,21.37,21.44,21.41,70.47,70.59,70.53,0.07,0.04,20.74,69.34,25.14,98.71,18.06,0.015889,24.55,0.00,0.00,0.00,29.10,985.50,0.01,5.60,268.92,232.37,177.97,270.47,232.95,177.83,13.45,15.00,5.57,0.89,1.10,3.14,2.00,2.47,7.02,1.87,2.27,6.97,,,,4.81,5.50,14.20,0.00,2440531.87,0.016097,25.50
7/19/2012 7:00 AM,21.55,21.51,21.42,70.79,70.72,70.56,-0.04,-0.13,20.93,69.67,25.00,98.78,18.26,0.016070,24.83,0.00,0.00,0.00,29.11,985.82,0.10,71.38,264.87,251.66,214.38,256.27,245.76,211.95,13.78,9.57,4.90,0.78,1.32,2.80,1.73,2.96,6.26,1.48,2.75,6.03,,,,4.58,6.41,15.11,0.00,2440110.89,0.016269,25.79
7/19/2012 8:00 AM,22.62,22.46,21.76,72.72,72.42,71.17,-0.16,-0.86,21.41,70.53,24.93,95.41,18.74,0.016563,25.58,0.00,0.00,0.00,29.12,986.12,0.29,204.20,215.40,224.61,227.81,216.38,222.92,227.81,17.18,12.89,9.22,1.00,1.32,2.00,2.24,2.96,4.46,2.07,2.82,4.35,,,,5.95,6.41,10.30,0.00,2437563.17,0.017365,27.53
7/19/2012 9:00 AM,24.04,23.90,23.05,75.26,75.02,73.49,-0.13,-0.98,20.44,68.79,24.97,82.51,17.59,0.015590,24.12,0.00,0.00,0.00,29.13,986.49,0.64,448.53,251.71,250.79,235.23,251.45,251.28,235.38,22.67,18.05,11.62,1.60,1.84,2.33,3.57,4.13,5.21,3.05,3.74,4.92,,,,8.70,9.39,10.08,0.00,2434203.45,0.018915,30.00
7/19/2012 10:00 AM,25.85,25.60,24.59,78.54,78.08,76.27,-0.26,-1.26,20.37,68.66,25.17,73.77,17.42,0.015534,24.04,0.00,0.00,0.00,29.14,986.77,0.93,645.70,222.04,227.69,220.25,222.89,228.07,219.52,22.81,18.31,10.75,1.79,2.24,3.01,4.01,5.02,6.73,3.51,4.67,6.40,,,,12.14,13.51,16.95,0.00,2429887.20,0.021082,33.44
7/19/2012 11:00 AM,27.23,26.96,25.97,81.01,80.53,78.75,-0.27,-1.26,20.45,68.81,25.56,68.41,17.45,0.015632,24.19,0.00,0.00,0.00,29.14,986.83,1.03,719.87,227.08,228.98,222.47,222.81,226.74,222.14,23.16,14.00,9.90,2.06,2.53,3.09,4.62,5.66,6.91,3.89,5.16,6.58,,,,13.97,14.66,13.97,0.00,2426621.14,0.022852,36.26
7/19/2012 12:00 PM,28.48,28.20,27.15,83.26,82.76,80.88,-0.28,-1.32,20.89,69.60,26.09,65.42,17.86,0.016083,24.87,0.00,0.00,0.00,29.13,986.53,1.24,863.35,217.44,224.86,220.27,219.68,225.88,220.98,20.00,19.26,12.77,1.93,2.29,2.71,4.32,5.13,6.05,3.86,4.70,5.80,,,,11.91,11.45,12.14,0.00,2423653.56,0.024590,39.00
7/19/2012 1:00 PM,29.38,29.06,27.99,84.88,84.31,82.38,-0.32,-1.39,21.24,70.23,26.69,63.54,18.21,0.016467,25.43,0.00,0.00,0.00,29.11,985.82,1.33,928.29,229.18,227.75,219.66,228.77,228.60,218.79,25.58,18.59,13.07,2.16,2.62,3.04,4.84,5.87,6.79,4.11,5.32,6.38,,,,11.45,13.28,17.17,0.00,2421521.38,0.025926,41.09
7/19/2012 2:00 PM,30.15,29.71,28.67,86.26,85.47,83.61,-0.44,-1.48,21.61,70.89,27.38,62.22,18.58,0.016869,26.01,0.00,0.00,0.00,29.09,985.08,1.10,766.91,223.12,230.53,224.04,224.11,230.04,223.81,24.92,21.80,12.55,2.00,2.49,3.06,4.48,5.56,6.84,3.55,4.50,6.26,,,,11.22,15.34,15.11,0.00,2419694.98,0.027115,42.94
7/19/2012 3:00 PM,30.64,30.25,29.17,87.16,86.45,84.50,-0.39,-1.48,21.93,71.48,28.05,61.75,18.93,0.017239,26.55,0.00,0.00,0.00,29.07,984.42,1.08,755.66,222.10,230.18,229.89,220.13,228.16,228.88,24.49,17.60,15.42,1.98,2.37,2.84,4.42,5.29,6.34,3.29,4.34,5.61,,,,14.20,11.91,14.88,0.00,2418513.85,0.027916,44.18
7/19/2012 4:00 PM,30.88,30.56,29.54,87.58,87.01,85.18,-0.32,-1.33,21.99,71.58,28.68,61.14,18.98,0.017304,26.63,0.00,0.00,0.00,29.05,983.81,0.91,636.49,226.02,230.76,226.65,227.03,231.45,227.30,20.04,17.07,10.41,2.09,2.55,3.23,4.67,5.70,7.21,4.12,5.25,6.91,,,,15.11,17.86,17.86,0.00,2417964.67,0.028305,44.77
7/19/2012 5:00 PM,31.20,30.92,29.96,88.16,87.66,85.93,-0.28,-1.24,21.81,71.26,29.14,59.39,18.76,0.017132,26.35,0.00,0.00,0.00,29.03,983.21,0.72,500.98,218.44,223.70,218.84,218.06,223.58,217.69,18.32,13.67,9.60,2.07,2.60,3.27,4.62,5.82,7.32,4.03,5.34,6.91,,,,10.08,11.22,16.95,0.00,2417201.33,0.028844,45.59
7/19/2012 6:00 PM,31.18,30.96,30.10,88.13,87.73,86.18,-0.22,-1.09,21.96,71.53,29.37,60.00,18.93,0.017295,26.59,0.00,0.00,0.00,29.02,982.90,0.47,325.19,219.29,220.75,214.17,218.00,220.53,214.10,18.06,13.30,7.75,2.19,3.00,3.92,4.90,6.70,8.76,4.53,6.45,8.59,,,,13.97,12.59,14.20,0.00,2417235.43,0.028829,45.56
7/19/2012 7:00 PM,30.68,30.54,29.91,87.22,86.97,85.83,-0.14,-0.77,22.14,71.85,29.38,62.41,19.16,0.017492,26.87,0.00,0.00,0.00,29.01,982.26,0.23,163.29,211.81,212.95,204.10,209.82,212.74,204.64,18.89,15.79,7.23,1.49,2.22,3.93,3.32,4.97,8.80,3.07,4.75,8.68,,,,9.85,11.45,14.88,0.00,2418430.19,0.028032,44.27
7/19/2012 8:00 PM,28.84,29.56,29.52,83.91,85.21,85.14,0.72,0.68,22.89,73.21,29.21,72.81,20.15,0.018300,28.08,0.00,0.00,0.00,29.01,982.47,0.03,18.31,248.03,209.00,185.70,264.37,203.56,185.31,19.61,8.17,3.94,0.50,0.98,2.63,1.12,2.20,5.88,0.72,1.96,5.83,,,,3.66,7.33,13.97,0.00,2422800.43,0.025245,39.88
7/19/2012 9:00 PM,26.57,28.03,28.99,79.83,82.46,84.18,1.46,2.42,23.62,74.51,28.94,86.55,21.17,0.019097,29.28,0.00,0.00,0.00,29.02,982.92,0.00,-1.47,301.62,240.62,201.72,288.72,236.74,202.88,5.98,6.86,2.02,0.78,0.67,2.99,1.75,1.49,6.69,1.43,1.43,6.53,,,,3.43,5.72,12.14,0.00,2428184.93,0.022073,34.88
7/19/2012 10:00 PM,25.76,27.22,28.26,78.38,80.99,82.86,1.45,2.49,23.92,75.06,28.61,92.44,21.61,0.019449,29.81,0.00,0.00,0.00,29.03,983.11,0.00,-1.75,288.72,243.71,206.74,281.52,236.54,205.51,11.50,6.48,4.51,0.62,1.16,3.59,1.38,2.59,8.02,0.70,1.93,7.94,,,,4.12,9.39,20.38,0.00,2430099.79,0.021042,33.26
7/19/2012 11:00 PM,26.01,26.14,26.81,78.82,79.05,80.26,0.13,0.80,23.89,74.99,28.29,90.93,21.54,0.019400,29.74,0.00,0.00,0.00,29.04,983.39,0.00,-1.94,64.88,63.84,67.46,68.41,62.74,51.37,24.34,11.67,10.67,0.89,1.52,2.59,2.00,3.39,5.79,1.57,3.12,4.51,,,,7.33,9.85,13.51,0.00,2429512.49,0.021341,33.74
7/20/2012,24.57,24.44,23.73,76.23,76.00,74.71,-0.13,-0.84,20.21,68.38,28.01,79.29,17.35,0.015442,23.84,3.78,0.15,0.00,29.07,984.48,0.00,-1.61,48.28,37.84,24.23,37.91,30.89,15.77,38.91,20.47,13.89,2.04,3.93,6.66,4.57,8.79,14.89,3.13,7.65,13.37,,,,22.67,34.12,38.47,0.15,2432936.35,0.019673,31.14
7/20/2012 1:00 AM,20.68,20.56,20.17,69.22,69.01,68.31,-0.12,-0.51,20.00,67.99,27.71,98.22,17.28,0.015163,23.44,3.60,0.14,0.19,29.08,984.83,0.00,-1.76,205.36,204.63,209.97,203.74,202.64,206.23,19.75,16.91,9.16,1.08,1.54,2.49,2.42,3.44,5.57,1.83,2.62,3.88,,,,7.10,9.85,22.67,0.14,2442171.44,0.015438,24.44
7/20/2012 2:00 AM,20.54,20.45,20.19,68.98,68.81,68.34,-0.10,-0.35,19.90,67.82,27.28,98.46,17.19,0.015082,23.30,4.68,0.18,0.38,29.06,984.25,0.00,-1.66,235.55,230.94,215.88,237.17,231.53,215.81,15.85,10.19,4.90,1.41,2.34,3.94,3.16,5.24,8.80,2.88,4.93,8.61,,,,7.10,11.45,16.49,0.18,2442496.41,0.015317,24.24
7/20/2012 3:00 AM,20.62,20.55,20.39,69.12,68.99,68.71,-0.07,-0.23,20.00,67.99,26.86,98.58,17.29,0.015179,23.44,1.17,0.05,0.51,29.05,983.87,0.00,-1.82,246.52,246.13,230.87,246.36,245.26,231.15,14.53,10.74,2.59,0.97,1.70,3.58,2.18,3.80,8.01,1.95,3.61,7.84,,,,5.95,9.85,16.26,0.05,2442309.56,0.015398,24.36
7/20/2012 4:00 AM,20.71,20.65,20.34,69.28,69.17,68.61,-0.06,-0.37,20.10,68.17,26.57,98.65,17.39,0.015281,23.58,0.09,0.00,0.52,29.04,983.45,0.00,-1.75,230.03,226.41,212.95,230.49,227.63,213.22,13.42,9.93,5.52,1.00,1.60,2.91,2.24,3.59,6.52,2.07,3.43,6.39,,,,6.64,7.33,12.82,0.00,2442096.52,0.015490,24.49
7/20/2012 5:00 AM,20.86,20.81,20.42,69.55,69.45,68.76,-0.05,-0.44,20.25,68.45,26.36,98.72,17.55,0.015430,23.81,0.18,0.01,0.53,29.05,983.63,0.00,-1.58,250.89,247.96,236.22,249.66,247.65,235.55,15.45,11.16,4.41,1.53,2.57,4.85,3.43,5.76,10.85,3.28,5.62,10.71,,,,8.01,10.53,23.36,0.01,2441741.80,0.015630,24.72
7/20/2012 6:00 AM,21.05,20.99,20.62,69.88,69.78,69.11,-0.06,-0.43,20.44,68.79,26.18,98.77,17.74,0.015619,24.09,0.09,0.00,0.53,29.04,983.44,0.00,-0.33,234.11,236.69,238.71,233.92,235.28,237.54,17.38,9.83,4.93,1.15,2.29,4.52,2.58,5.12,10.10,2.41,4.96,9.83,,,,7.79,10.08,18.55,0.00,2441299.52,0.015813,25.00
7/20/2012 7:00 AM,21.05,20.98,20.63,69.90,69.76,69.13,-0.07,-0.42,20.45,68.82,26.03,98.81,17.76,0.015640,24.11,0.00,0.00,0.53,29.03,983.01,0.06,44.12,240.24,234.59,213.52,240.73,232.08,214.16,22.89,15.85,4.71,0.55,1.11,3.18,1.24,2.49,7.11,1.09,2.37,7.05,,,,6.64,9.62,20.84,0.00,2441282.18,0.015828,25.01
7/20/2012 8:00 AM,21.52,21.39,20.90,70.74,70.50,69.62,-0.13,-0.62,20.92,69.65,25.91,98.87,18.25,0.016098,24.81,0.00,0.00,0.53,29.04,983.54,0.13,90.68,234.69,236.27,233.73,239.42,240.22,235.00,15.04,13.10,13.11,1.00,1.32,2.51,2.23,2.95,5.61,1.45,2.36,5.00,,,,5.95,7.79,12.14,0.00,2440169.43,0.016281,25.74
7/20/2012 9:00 AM,21.97,21.77,21.23,71.55,71.18,70.21,-0.20,-0.75,21.34,70.42,25.86,98.79,18.70,0.016527,25.47,0.00,0.00,0.53,29.06,984.01,0.28,195.32,178.92,200.20,189.71,176.95,185.37,192.66,20.21,19.80,13.78,0.84,0.99,1.84,1.87,2.22,4.12,1.00,1.37,3.56,,,,5.27,6.87,17.86,0.00,2439099.16,0.016730,26.47
7/20/2012 10:00 AM,23.32,23.10,22.30,73.97,73.59,72.14,-0.22,-1.02,20.95,69.71,25.89,89.24,18.21,0.016156,24.92,0.00,0.00,0.53,29.06,984.28,0.74,515.63,227.11,232.25,218.24,224.28,230.78,218.51,20.38,19.39,13.01,1.37,1.70,2.25,3.07,3.81,5.03,2.65,3.39,4.74,,,,8.70,8.47,9.85,0.00,2435904.72,0.018160,28.74
7/20/2012 11:00 AM,24.72,24.50,23.52,76.49,76.10,74.33,-0.22,-1.20,19.40,66.92,26.11,74.21,16.47,0.014649,22.65,0.00,0.00,0.53,29.06,984.22,0.95,662.38,229.98,230.32,221.75,229.05,229.68,221.12,18.80,14.14,8.79,2.10,2.60,2.88,4.69,5.81,6.44,4.04,5.31,6.16,,,,10.08,10.53,14.20,0.00,2432590.46,0.019739,31.23
7/20/2012 12:00 PM,25.04,24.84,24.00,77.08,76.72,75.20,-0.20,-1.05,20.53,68.95,26.53,78.14,17.63,0.015724,24.27,0.00,0.00,0.53,29.06,984.18,0.51,353.52,225.90,229.19,226.11,230.62,233.45,228.63,17.69,14.21,10.89,1.60,2.00,2.75,3.58,4.48,6.14,3.08,4.11,5.80,,,,8.70,10.76,10.76,0.00,2431809.90,0.020135,31.86
7/20/2012 1:00 PM,26.39,26.15,25.14,79.50,79.06,77.25,-0.24,-1.25,20.39,68.70,26.84,71.57,17.42,0.015603,24.08,0.00,0.00,0.53,29.06,984.10,1.05,728.68,223.02,225.18,227.18,223.50,228.14,226.62,21.42,19.23,12.97,2.02,2.35,2.83,4.52,5.26,6.34,4.01,4.89,6.12,,,,12.59,12.82,14.43,0.00,2428620.97,0.021806,34.50
7/20/2012 2:00 PM,26.73,26.43,25.35,80.12,79.58,77.64,-0.30,-1.38,20.12,68.22,27.24,69.01,17.13,0.015356,23.70,0.00,0.00,0.53,29.05,983.83,1.10,769.81,229.05,232.18,224.78,228.23,232.42,224.06,26.59,16.65,12.47,2.14,2.68,3.40,4.79,5.99,7.59,4.15,5.46,7.23,,,,17.17,21.75,15.57,0.00,2427804.25,0.022260,35.21
7/20/2012 3:00 PM,27.49,27.16,26.29,81.48,80.89,79.32,-0.32,-1.20,20.64,69.15,27.76,68.20,17.64,0.015878,24.48,0.00,0.00,0.53,29.04,983.36,0.73,507.31,204.72,211.67,213.84,205.24,212.51,214.53,23.04,17.95,12.23,1.81,2.18,2.74,4.04,4.87,6.12,3.48,4.45,5.83,,,,9.85,11.22,12.59,0.00,2426011.54,0.023277,36.80
7/20/2012 4:00 PM,28.24,27.92,26.96,82.84,82.25,80.52,-0.33,-1.29,20.82,69.48,28.21,66.06,17.80,0.016075,24.76,0.00,0.00,0.53,29.02,982.87,1.05,729.99,216.16,227.19,224.58,215.20,225.96,225.06,28.61,19.50,14.05,1.67,2.00,2.50,3.74,4.47,5.60,3.07,3.91,5.29,,,,10.53,13.51,13.05,0.00,2424215.39,0.024347,38.47
7/20/2012 5:00 PM,28.24,28.16,27.45,82.84,82.68,81.41,-0.09,-0.80,21.19,70.15,28.61,67.65,18.22,0.016467,25.34,0.00,0.00,0.53,29.01,982.46,0.42,290.97,242.01,243.00,235.11,246.33,247.13,236.00,17.47,20.75,13.59,1.40,1.69,2.51,3.13,3.79,5.60,2.73,3.53,5.43,,,,8.70,15.11,14.66,0.00,2424214.47,0.024353,38.47
7/20/2012 6:00 PM,27.10,27.57,27.28,80.78,81.63,81.11,0.47,0.19,22.90,73.22,28.82,80.44,20.25,0.018295,28.06,0.00,0.00,0.53,29.00,982.16,0.11,78.31,291.22,252.90,230.11,295.89,274.63,238.30,13.80,8.43,8.78,0.52,0.57,1.52,1.15,1.27,3.39,0.93,0.95,2.82,,,,6.87,9.16,10.99,0.00,2426931.99,0.022797,36.00
7/20/2012 7:00 PM,25.17,25.08,24.79,77.31,77.14,76.63,-0.09,-0.38,23.38,74.09,28.75,92.71,20.97,0.018838,28.88,0.09,0.00,0.54,29.01,982.39,0.07,50.84,227.58,234.20,218.06,227.04,232.91,214.54,16.06,15.39,8.74,1.46,1.94,3.52,3.26,4.34,7.88,2.68,3.63,6.86,,,,10.99,13.28,15.80,0.00,2431501.82,0.020343,32.13
7/20/2012 8:00 PM,23.72,23.57,23.21,74.69,74.42,73.78,-0.15,-0.51,21.91,71.43,28.54,92.13,19.25,0.017147,26.37,0.00,0.00,0.54,29.03,983.03,0.08,52.68,214.69,218.45,205.61,213.65,223.13,207.37,19.24,17.69,8.55,1.45,2.07,3.87,3.24,4.64,8.65,2.65,3.87,7.79,,,,10.76,17.17,19.92,0.00,2434958.35,0.018616,29.42
7/20/2012 9:00 PM,22.44,22.41,22.21,72.39,72.34,71.97,-0.03,-0.23,21.47,70.64,28.29,96.80,18.81,0.016675,25.67,0.00,0.00,0.54,29.03,983.03,0.00,-1.12,256.48,253.16,232.26,272.73,264.85,225.77,17.22,13.63,6.07,1.04,1.61,3.05,2.32,3.60,6.82,1.03,2.05,6.01,,,,7.33,10.76,17.17,0.00,2437990.93,0.017230,27.23
7/20/2012 10:00 PM,22.06,22.26,22.68,71.71,72.07,72.82,0.20,0.62,21.28,70.30,27.99,97.88,18.62,0.016465,25.37,0.00,0.00,0.54,29.05,983.90,0.00,-1.61,282.20,277.05,259.13,296.09,299.08,270.31,15.73,12.64,8.85,1.04,1.54,2.48,2.32,3.44,5.54,0.90,1.72,4.16,,,,6.87,9.16,11.45,0.00,2438888.97,0.016822,26.61
7/20/2012 11:00 PM,22.18,22.36,23.23,71.92,72.25,73.81,0.18,1.05,21.45,70.60,27.67,98.21,18.81,0.016637,25.63,1.62,0.06,0.57,29.05,983.90,0.00,-1.53,257.91,277.45,318.89,260.95,277.14,320.04,14.09,10.09,11.32,0.97,1.49,2.51,2.17,3.33,5.62,1.07,1.70,4.97,,,,7.33,14.66,19.92,0.06,2438613.60,0.016941,26.80
7/21/2012,21.93,21.97,21.95,71.48,71.55,71.51,0.04,0.01,21.26,70.27,27.40,98.53,18.61,0.016451,25.34,0.18,0.01,0.00,29.04,983.50,0.00,-1.69,237.12,229.18,219.61,247.62,238.72,221.44,14.27,10.99,4.87,0.93,1.32,2.11,2.09,2.95,4.72,1.40,2.11,4.28,,,,5.95,6.41,8.70,0.01,2439192.36,0.016697,26.40
7/21/2012 1:00 AM,21.48,21.56,21.70,70.67,70.81,71.05,0.08,0.21,20.84,69.52,27.14,98.62,18.16,0.016013,24.69,0.00,0.00,0.01,29.05,983.93,0.00,-1.73,271.63,248.63,214.31,265.68,236.25,214.24,14.65,7.39,3.44,0.81,1.05,2.38,1.81,2.35,5.32,1.10,2.13,5.26,,,,5.27,5.50,13.28,0.00,2440259.24,0.016237,25.68
7/21/2012 2:00 AM,21.23,21.61,21.29,70.22,70.89,70.33,0.37,0.06,20.61,69.10,26.89,98.69,17.92,0.015778,24.34,0.00,0.00,0.01,29.06,984.00,0.00,-1.72,264.64,230.95,201.66,287.56,215.62,187.46,15.85,10.46,9.67,0.55,0.30,0.58,1.22,0.66,1.29,0.62,0.31,1.03,,,,2.98,2.29,4.35,0.00,2440854.77,0.015988,25.29
7/21/2012 3:00 AM,21.04,21.37,21.18,69.88,70.46,70.13,0.32,0.14,20.43,68.78,26.65,98.73,17.73,0.015609,24.08,0.00,0.00,0.01,29.04,983.59,0.00,-1.45,312.18,356.89,313.25,310.72,352.29,303.54,9.60,17.98,11.07,0.41,0.40,0.21,0.92,0.89,0.48,0.66,0.74,0.35,,,,4.81,3.43,2.52,0.00,2441306.51,0.015809,25.00
7/21/2012 4:00 AM,21.06,21.22,21.22,69.90,70.20,70.19,0.16,0.16,20.45,68.82,26.43,98.79,17.76,0.015630,24.11,0.00,0.00,0.01,29.04,983.58,0.00,-1.64,268.92,196.35,115.26,253.19,183.12,149.45,10.41,12.36,7.00,0.46,0.29,0.62,1.02,0.64,1.40,0.66,0.48,1.27,,,,4.58,3.43,4.81,0.00,2441275.24,0.015821,25.02
7/21/2012 5:00 AM,21.33,21.37,21.18,70.39,70.47,70.12,0.04,-0.15,20.72,69.30,26.26,98.85,18.04,0.015895,24.52,0.00,0.00,0.01,29.05,983.90,0.00,-1.56,306.58,9.86,154.68,344.77,81.70,149.79,11.44,13.38,7.48,0.35,0.24,0.83,0.78,0.53,1.86,0.33,0.27,1.24,,,,4.58,2.75,5.95,0.00,2440633.67,0.016081,25.44
7/21/2012 6:00 AM,21.44,21.42,21.24,70.60,70.56,70.23,-0.02,-0.21,20.85,69.52,26.12,98.89,18.17,0.016011,24.70,0.00,0.00,0.01,29.07,984.36,0.00,0.25,264.26,357.80,129.91,248.23,232.20,135.90,8.71,9.53,9.09,0.32,0.09,0.78,0.72,0.21,1.74,0.49,0.11,1.53,,,,2.75,1.83,4.35,0.00,2440354.13,0.016190,25.62
7/21/2012 7:00 AM,21.57,21.53,21.42,70.82,70.75,70.55,-0.04,-0.15,20.98,69.76,26.01,98.94,18.31,0.016134,24.90,0.00,0.00,0.01,29.08,984.77,0.03,21.01,263.89,258.31,167.56,260.47,253.48,167.25,9.20,8.04,3.24,0.51,0.63,1.69,1.15,1.42,3.78,0.98,1.35,3.76,,,,2.29,3.43,6.18,0.00,2440058.61,0.016307,25.82
7/21/2012 8:00 AM,21.97,21.84,21.38,71.55,71.31,70.49,-0.14,-0.59,21.38,70.48,25.92,99.00,18.74,0.016545,25.52,0.00,0.00,0.01,29.09,984.98,0.17,115.46,254.48,251.90,210.96,251.83,249.46,211.60,15.87,13.36,5.95,0.74,0.87,1.57,1.65,1.94,3.52,1.46,1.79,3.36,,,,4.35,4.12,6.87,0.00,2439100.40,0.016712,26.46
7/21/2012 9:00 AM,22.58,22.39,21.73,72.65,72.30,71.11,-0.19,-0.85,21.86,71.34,25.92,98.33,19.26,0.017051,26.28,0.00,0.00,0.01,29.09,985.08,0.24,165.43,292.59,302.99,311.81,292.13,305.01,311.56,18.69,13.12,12.78,0.76,0.87,1.09,1.70,1.94,2.45,1.35,1.58,1.97,,,,4.58,5.50,8.93,0.00,2437657.71,0.017341,27.46
7/21/2012 10:00 AM,23.15,22.99,22.27,73.68,73.39,72.08,-0.16,-0.89,21.33,70.40,26.00,91.98,18.63,0.016502,25.47,0.00,0.00,0.01,29.10,985.50,0.21,148.85,237.71,260.97,335.11,240.98,263.77,333.16,15.29,16.25,12.61,0.51,0.28,0.31,1.14,0.63,0.70,1.00,0.54,0.58,,,,3.21,3.21,5.27,0.00,2436299.22,0.017945,28.43
7/21/2012 11:00 AM,24.05,23.71,22.99,75.30,74.68,73.39,-0.34,-1.06,20.52,68.93,26.10,82.97,17.68,0.015681,24.25,0.00,0.00,0.01,29.11,985.98,0.64,449.51,212.71,268.27,312.93,202.64,258.96,313.42,25.54,26.21,20.94,0.56,0.41,0.46,1.26,0.91,1.04,0.44,0.35,0.61,,,,5.50,5.72,5.50,0.00,2434159.48,0.018953,30.04
7/21/2012 12:00 PM,25.76,25.35,24.53,78.37,77.63,76.15,-0.41,-1.23,19.96,67.93,26.32,72.31,17.01,0.015159,23.46,0.00,0.00,0.01,29.12,986.14,0.85,589.80,314.16,314.88,288.40,310.20,313.41,290.64,31.40,28.39,16.88,0.98,1.21,1.67,2.20,2.70,3.73,1.48,2.28,3.38,,,,7.33,7.79,7.79,0.00,2430112.59,0.020970,33.25
7/21/2012 1:00 PM,26.73,26.51,25.55,80.11,79.73,77.98,-0.21,-1.18,20.30,68.55,26.76,69.79,17.32,0.015495,23.97,0.00,0.00,0.01,29.12,986.12,0.97,677.29,247.70,266.69,267.89,244.08,260.38,264.47,27.93,21.74,17.24,1.43,1.64,1.78,3.20,3.67,3.99,2.41,3.04,3.45,,,,9.39,8.47,9.62,0.00,2427812.27,0.022205,35.20
7/21/2012 2:00 PM,27.83,27.52,26.59,82.09,81.54,79.86,-0.30,-1.24,20.68,69.22,27.26,67.03,17.67,0.015880,24.54,0.00,0.00,0.01,29.11,985.68,1.19,830.59,263.20,268.88,269.10,263.46,270.10,266.11,24.78,18.74,17.82,1.69,1.96,2.16,3.78,4.38,4.82,2.61,3.45,4.01,,,,10.53,13.05,11.91,0.00,2425200.70,0.023694,37.55
7/21/2012 3:00 PM,28.89,28.52,27.68,84.01,83.34,81.83,-0.37,-1.21,20.92,69.66,27.90,64.04,17.89,0.016147,24.93,0.00,0.00,0.01,29.10,985.34,1.05,734.60,284.85,283.75,275.50,284.82,285.17,281.72,33.21,30.22,25.30,1.22,1.42,1.65,2.72,3.18,3.68,1.44,2.21,3.04,,,,9.39,10.53,10.08,0.00,2422671.58,0.025223,39.96
7/21/2012 4:00 PM,29.67,29.23,28.48,85.40,84.62,83.27,-0.43,-1.18,20.66,69.19,28.52,60.35,17.58,0.015907,24.56,0.00,0.00,0.01,29.09,985.02,0.97,679.09,187.09,193.10,191.89,185.09,189.99,188.69,18.34,15.18,13.34,1.81,2.05,2.46,4.05,4.59,5.50,3.09,3.70,4.91,,,,13.28,14.20,11.91,0.00,2420838.17,0.026375,41.77
7/21/2012 5:00 PM,29.78,29.45,28.58,85.61,85.01,83.45,-0.33,-1.20,20.40,68.72,29.01,58.91,17.28,0.015647,24.16,0.00,0.00,0.01,29.08,984.71,0.87,604.39,203.87,207.15,195.93,204.23,207.34,197.15,17.44,13.09,8.49,1.98,2.42,2.92,4.42,5.42,6.53,3.86,4.96,6.24,,,,10.53,13.28,14.66,0.00,2420561.14,0.026558,42.05
7/21/2012 6:00 PM,29.19,28.97,28.10,84.54,84.15,82.58,-0.22,-1.09,20.81,69.46,29.31,62.55,17.75,0.016044,24.76,0.00,0.00,0.01,29.08,984.78,0.47,328.55,220.04,221.39,217.04,220.95,222.38,217.90,18.59,12.41,6.73,2.33,3.35,4.28,5.22,7.50,9.57,4.78,7.19,9.40,,,,11.68,13.51,14.66,0.00,2421971.58,0.025665,40.63
7/21/2012 7:00 PM,27.72,27.64,27.05,81.90,81.76,80.69,-0.08,-0.67,21.92,71.45,29.35,72.90,19.05,0.017168,26.45,0.00,0.00,0.01,29.08,984.84,0.17,120.54,241.21,239.42,229.50,240.01,238.55,228.77,17.33,12.96,6.16,1.37,2.24,3.79,3.07,5.02,8.47,2.75,4.75,8.31,,,,9.62,14.43,17.17,0.00,2425455.36,0.023567,37.32
7/21/2012 8:00 PM,26.12,26.24,26.04,79.01,79.24,78.88,0.13,-0.07,23.03,73.45,29.17,85.85,20.47,0.018377,28.27,0.00,0.00,0.01,29.09,985.11,0.03,20.60,292.24,300.68,278.07,298.62,305.63,277.67,14.09,9.91,5.90,0.66,1.20,2.62,1.47,2.67,5.86,1.27,2.51,5.67,,,,5.72,6.64,10.76,0.00,2429264.65,0.021441,33.96
7/21/2012 9:00 PM,24.62,25.41,25.58,76.32,77.74,78.04,0.79,0.96,23.65,74.58,28.90,97.29,21.33,0.019070,29.32,0.00,0.00,0.01,29.10,985.55,0.00,-1.45,283.31,231.61,235.70,287.21,224.54,233.04,9.57,3.95,3.46,0.79,0.49,2.01,1.76,1.10,4.49,1.45,1.04,4.40,,,,3.21,2.98,8.70,0.00,2432816.68,0.019604,31.06
7/21/2012 10:00 PM,23.93,24.78,25.14,75.07,76.61,77.24,0.86,1.21,23.12,73.62,28.57,98.12,20.71,0.018439,28.39,0.00,0.00,0.01,29.12,986.04,0.00,-1.63,277.30,249.07,220.31,282.07,249.85,220.21,9.14,4.03,1.64,0.72,0.87,2.40,1.61,1.94,5.36,1.16,1.80,5.30,,,,4.12,3.43,11.91,0.00,2434463.94,0.018793,29.79
7/21/2012 11:00 PM,23.70,24.40,24.73,74.67,75.91,76.51,0.69,1.03,22.94,73.30,28.25,98.33,20.50,0.018228,28.08,0.00,0.00,0.01,29.13,986.36,0.00,-1.30,292.75,256.28,218.95,300.55,254.27,217.74,6.03,4.53,2.46,0.50,0.63,2.18,1.12,1.40,4.86,0.87,1.30,4.66,,,,4.81,4.35,10.76,0.00,2434989.04,0.018538,29.40
7/22/2012,23.44,24.02,24.53,74.20,75.24,76.15,0.58,1.09,22.70,72.86,27.96,98.36,20.21,0.017945,27.67,0.00,0.00,0.00,29.14,986.70,0.00,-1.90,271.85,244.68,239.95,273.19,242.37,240.39,4.22,2.41,2.57,0.61,0.64,1.77,1.36,1.43,3.96,1.26,1.39,3.94,,,,3.66,2.29,8.70,0.00,2435606.85,0.018243,28.94
7/22/2012 1:00 AM,23.05,23.45,23.93,73.50,74.22,75.07,0.40,0.87,22.34,72.20,27.70,98.45,19.80,0.017541,27.06,0.00,0.00,0.00,29.14,986.73,0.00,-1.65,259.77,218.82,219.68,258.21,218.45,215.82,8.28,6.36,3.85,0.79,1.15,2.87,1.78,2.58,6.42,1.71,2.53,6.26,,,,5.27,5.04,13.28,0.00,2436531.98,0.017816,28.26
7/22/2012 2:00 AM,22.98,23.26,23.28,73.37,73.87,73.91,0.28,0.30,22.23,72.01,27.45,98.23,19.68,0.017429,26.89,0.00,0.00,0.00,29.13,986.57,0.00,-1.67,265.83,241.72,206.07,263.13,233.55,203.11,13.19,10.07,6.37,0.70,1.56,3.56,1.57,3.49,7.97,1.32,3.13,7.82,,,,6.18,10.99,18.09,0.00,2436705.64,0.017743,28.14
7/22/2012 3:00 AM,22.60,23.10,22.94,72.67,73.58,73.30,0.50,0.35,21.84,71.30,27.20,98.11,19.23,0.016998,26.25,0.00,0.00,0.00,29.14,986.82,0.00,-1.55,270.85,237.05,239.17,289.69,272.44,237.68,12.44,9.52,4.25,0.41,0.48,2.37,0.91,1.06,5.30,0.59,0.95,5.20,,,,2.98,6.41,13.51,0.00,2437621.49,0.017326,27.49
7/22/2012 4:00 AM,22.52,22.81,22.80,72.54,73.07,73.03,0.29,0.27,21.77,71.19,27.00,98.15,19.16,0.016924,26.14,0.18,0.01,0.00,29.15,987.01,0.00,-1.21,262.58,237.45,229.78,265.02,236.45,229.15,7.96,3.17,2.09,0.64,1.09,2.55,1.44,2.45,5.71,1.22,2.31,5.63,,,,3.89,3.66,9.62,0.01,2437799.50,0.017243,27.36
7/22/2012 5:00 AM,22.17,22.39,22.63,71.90,72.31,72.74,0.23,0.47,21.47,70.64,26.83,98.41,18.83,0.016601,25.67,0.00,0.00,0.01,29.15,987.29,0.00,-1.73,271.34,234.54,213.80,268.99,234.42,214.45,4.78,4.01,3.88,0.50,0.81,2.94,1.12,1.80,6.57,0.97,1.66,6.47,,,,4.12,4.58,13.74,0.00,2438643.14,0.016870,26.78
7/22/2012 6:00 AM,21.94,22.42,22.33,71.50,72.35,72.19,0.48,0.39,21.27,70.28,26.65,98.51,18.62,0.016386,25.35,0.00,0.00,0.01,29.17,987.78,0.00,2.16,306.44,249.89,229.26,303.72,249.13,226.18,7.12,7.60,4.09,0.37,0.59,2.23,0.83,1.31,4.98,0.78,1.19,4.80,,,,3.43,4.12,11.22,0.00,2439174.24,0.016633,26.42
7/22/2012 7:00 AM,22.21,22.58,22.40,71.98,72.64,72.32,0.37,0.19,21.52,70.73,26.46,98.45,18.89,0.016641,25.75,0.00,0.00,0.01,29.18,988.11,0.10,69.14,275.07,176.86,223.63,260.09,216.20,223.26,5.81,4.73,4.97,0.32,0.34,1.47,0.71,0.76,3.30,0.57,0.68,3.24,,,,2.06,2.29,6.41,0.00,2438539.32,0.016904,26.85
7/22/2012 8:00 AM,23.54,23.41,22.68,74.38,74.14,72.82,-0.13,-0.87,21.32,70.37,26.32,89.82,18.59,0.016434,25.46,0.00,0.00,0.01,29.20,988.94,0.33,227.31,221.65,232.40,244.33,217.57,230.11,243.99,15.77,14.77,10.78,0.85,1.00,1.69,1.90,2.23,3.77,1.69,2.05,3.61,,,,5.95,7.33,7.79,0.00,2435369.07,0.018316,29.12
7/22/2012 9:00 AM,24.60,24.40,23.66,76.28,75.93,74.59,-0.19,-0.94,21.10,69.99,26.28,83.21,18.29,0.016209,25.13,0.00,0.00,0.01,29.22,989.59,0.54,379.69,222.62,234.64,234.88,219.94,232.27,231.48,16.64,15.74,15.20,1.38,1.52,1.74,3.08,3.40,3.90,2.68,3.06,3.66,,,,9.16,8.01,9.16,0.00,2432870.03,0.019499,31.02
7/22/2012 10:00 AM,26.19,25.97,25.03,79.14,78.74,77.05,-0.22,-1.16,20.54,68.98,26.38,73.12,17.60,0.015662,24.31,0.00,0.00,0.01,29.23,989.88,0.81,568.18,239.47,243.80,235.23,246.10,247.71,235.72,29.23,21.69,14.29,1.81,2.24,2.91,4.05,5.00,6.51,3.36,4.42,6.07,,,,11.22,12.37,12.14,0.00,2429087.92,0.021433,34.11
7/22/2012 11:00 AM,27.68,27.42,26.37,81.82,81.35,79.46,-0.26,-1.31,20.61,69.11,26.68,67.37,17.60,0.015743,24.44,0.00,0.00,0.01,29.24,990.12,1.15,805.36,230.65,229.87,222.09,231.13,231.93,222.46,22.48,16.99,11.29,2.36,2.91,3.62,5.28,6.50,8.09,4.42,5.89,7.68,,,,15.11,13.05,15.34,0.00,2425553.38,0.023390,37.23
7/22/2012 12:00 PM,28.68,28.43,27.28,83.62,83.17,81.10,-0.25,-1.40,20.44,68.78,27.13,62.89,17.37,0.015586,24.20,0.00,0.00,0.01,29.23,989.91,1.18,821.93,238.30,235.42,226.91,238.89,237.09,226.44,20.43,15.45,8.90,2.63,3.26,4.21,5.88,7.29,9.42,5.01,6.62,8.98,,,,19.24,16.03,23.36,0.00,2423182.55,0.024792,39.46
7/22/2012 1:00 PM,29.78,29.42,28.21,85.60,84.95,82.79,-0.36,-1.57,20.35,68.63,27.65,58.76,17.24,0.015523,24.10,0.00,0.00,0.01,29.22,989.64,1.40,973.24,212.38,215.88,215.87,213.26,215.87,215.88,22.12,17.39,11.25,2.67,3.47,4.56,5.97,7.77,10.20,5.17,7.09,9.82,,,,15.57,15.80,20.38,0.00,2420568.31,0.026424,42.04
7/22/2012 2:00 PM,30.42,30.09,28.93,86.75,86.16,84.08,-0.33,-1.48,19.36,66.85,28.25,53.28,16.20,0.014606,22.69,0.00,0.00,0.01,29.21,989.13,1.35,938.15,227.38,231.79,224.94,227.07,231.13,224.90,20.54,18.59,10.06,2.79,3.45,4.45,6.24,7.71,9.96,5.39,6.95,9.44,,,,14.43,17.40,21.30,0.00,2419056.71,0.027422,43.61
7/22/2012 3:00 PM,30.99,30.58,29.49,87.77,87.05,85.08,-0.40,-1.49,18.66,65.59,28.93,49.37,15.50,0.013990,21.75,0.00,0.00,0.01,29.20,988.87,1.30,907.93,232.61,239.01,235.15,232.78,238.58,234.38,21.33,15.91,11.96,2.48,3.17,3.88,5.54,7.08,8.68,4.63,6.22,8.07,,,,13.51,15.57,20.84,0.00,2417705.22,0.028334,45.05
7/22/2012 4:00 PM,31.18,30.86,29.81,88.12,87.55,85.65,-0.31,-1.37,18.41,65.15,29.61,48.09,15.26,0.013781,21.43,0.00,0.00,0.01,29.19,988.64,1.02,708.20,219.74,222.37,217.20,222.82,225.15,216.65,20.36,15.22,10.05,2.08,2.67,3.59,4.65,5.96,8.02,4.02,5.40,7.62,,,,10.99,19.46,19.92,0.00,2417252.24,0.028652,45.54
7/22/2012 5:00 PM,31.19,31.00,30.05,88.14,87.79,86.09,-0.19,-1.14,18.51,65.32,30.07,48.37,15.35,0.013869,21.56,0.00,0.00,0.01,29.19,988.43,0.75,523.57,229.80,234.99,227.12,230.47,234.49,228.02,22.70,19.14,9.65,1.88,2.36,3.56,4.20,5.29,7.96,3.68,4.84,7.68,,,,10.53,12.37,13.74,0.00,2417215.17,0.028685,45.58
7/22/2012 6:00 PM,31.09,31.00,30.15,87.95,87.79,86.26,-0.09,-0.94,18.26,64.88,30.25,47.88,15.12,0.013654,21.23,0.00,0.00,0.01,29.18,988.19,0.48,333.54,236.35,237.94,226.90,235.32,238.01,227.29,18.19,13.94,7.08,1.46,2.02,2.75,3.25,4.51,6.16,2.91,4.20,5.92,,,,12.37,11.91,19.46,0.00,2417467.72,0.028515,45.30
7/22/2012 7:00 PM,29.92,30.46,29.99,85.86,86.83,85.98,0.54,0.07,19.12,66.42,30.22,54.06,15.98,0.014399,22.36,0.00,0.00,0.01,29.18,988.09,0.25,174.60,266.93,237.08,223.26,261.32,237.24,222.99,15.50,10.94,5.00,0.98,1.43,2.56,2.19,3.21,5.73,1.80,3.03,5.68,,,,6.87,8.93,13.05,0.00,2420230.10,0.026702,42.42
7/22/2012 8:00 PM,26.98,28.58,29.45,80.57,83.45,85.00,1.60,2.47,21.09,69.97,30.02,72.54,18.17,0.016259,25.17,0.00,0.00,0.01,29.18,988.11,0.03,19.36,294.26,235.97,220.48,295.20,235.91,220.37,4.10,2.78,2.06,0.79,1.01,2.77,1.77,2.26,6.20,1.70,2.19,6.14,,,,4.12,3.43,10.08,0.00,2427210.09,0.022515,35.77
7/22/2012 9:00 PM,25.52,26.61,28.47,77.94,79.89,83.24,1.08,2.94,21.76,71.17,29.68,82.04,18.98,0.016915,26.17,0.00,0.00,0.01,29.19,988.43,0.00,-1.91,316.68,270.67,212.97,303.39,237.32,213.17,7.73,5.81,2.22,0.46,0.36,2.83,1.04,0.81,6.34,0.91,0.80,6.30,,,,3.43,4.58,13.05,0.00,2430678.36,0.020627,32.78
7/22/2012 10:00 PM,24.77,25.59,27.79,76.59,78.05,82.02,0.81,3.01,22.15,71.87,29.28,87.87,19.48,0.017314,26.79,0.00,0.00,0.01,29.21,989.05,0.00,-1.85,330.70,37.29,218.24,300.73,42.48,218.55,10.39,9.85,2.86,0.26,0.29,2.66,0.57,0.66,5.95,0.36,0.64,5.92,,,,2.29,1.60,13.97,0.00,2432454.08,0.019712,31.34
7/22/2012 11:00 PM,23.76,24.73,27.14,74.77,76.52,80.85,0.97,3.38,22.43,72.37,28.89,94.91,19.87,0.017602,27.22,0.00,0.00,0.01,29.21,989.14,0.00,-1.55,328.25,55.53,215.83,320.35,55.93,215.19,9.92,2.34,2.52,0.33,0.23,2.26,0.73,0.52,5.06,0.51,0.48,4.98,,,,2.52,2.98,11.45,0.00,2434849.76,0.018555,29.51
7/23/2012,23.02,23.78,26.45,73.43,74.81,79.61,0.77,3.43,22.20,71.96,28.52,97.84,19.64,0.017349,26.84,0.00,0.00,0.00,29.21,989.27,0.00,-1.58,281.33,26.62,201.70,268.77,323.34,201.92,3.76,10.22,1.91,0.51,0.19,2.16,1.14,0.42,4.82,0.96,0.10,4.68,,,,2.75,1.83,9.62,0.00,2436622.08,0.017733,28.20
7/23/2012 1:00 AM,22.41,23.25,25.72,72.33,73.86,78.29,0.85,3.31,21.66,70.98,28.18,98.12,19.04,0.016765,25.96,0.00,0.00,0.00,29.21,989.25,0.00,-1.42,292.86,313.52,183.60,283.18,342.54,183.80,7.00,5.23,2.24,0.19,0.32,2.53,0.42,0.71,5.66,0.39,0.15,5.64,,,,3.66,3.21,10.99,0.00,2438070.37,0.017087,27.18
7/23/2012 2:00 AM,22.45,22.85,25.47,72.42,73.13,77.85,0.39,3.02,21.71,71.08,27.86,98.19,19.10,0.016829,26.05,0.00,0.00,0.00,29.21,989.06,0.00,-1.46,20.35,70.06,244.63,11.42,72.03,215.87,5.27,3.25,1.31,0.33,0.65,0.71,0.73,1.45,1.58,0.69,1.41,1.35,,,,2.06,2.75,7.56,0.00,2437958.00,0.017138,27.25
7/23/2012 3:00 AM,21.95,22.47,24.98,71.50,72.44,76.96,0.52,3.03,21.23,70.21,27.55,98.22,18.57,0.016325,25.29,0.00,0.00,0.00,29.20,988.84,0.00,-1.56,355.91,68.19,186.65,351.87,68.03,183.82,8.25,3.39,5.08,0.24,0.20,0.84,0.53,0.45,1.87,0.48,0.43,1.19,,,,1.83,3.43,3.21,0.00,2439163.05,0.016620,26.42
7/23/2012 4:00 AM,21.53,22.05,24.12,70.75,71.69,75.42,0.52,2.59,20.84,69.51,27.28,98.34,18.16,0.015930,24.69,0.00,0.00,0.00,29.20,988.88,0.00,-1.59,289.84,104.83,103.72,276.26,100.84,115.57,11.89,4.49,3.87,0.32,0.04,0.80,0.72,0.09,1.79,0.59,0.09,1.66,,,,2.06,1.60,4.35,0.00,2440154.27,0.016200,25.76
7/23/2012 5:00 AM,21.28,21.94,24.03,70.30,71.49,75.26,0.66,2.76,20.61,69.10,27.02,98.43,17.92,0.015700,24.35,0.00,0.00,0.00,29.20,988.97,0.00,-1.85,290.28,38.89,108.82,286.08,48.93,129.57,7.44,4.96,10.32,0.31,0.16,0.31,0.69,0.36,0.70,0.61,0.30,0.68,,,,1.83,1.83,8.47,0.00,2440754.97,0.015950,25.36
7/23/2012 6:00 AM,21.00,21.66,23.34,69.81,70.99,74.02,0.66,2.34,20.36,68.64,26.79,98.50,17.66,0.015442,23.97,0.00,0.00,0.00,29.22,989.41,0.00,2.33,260.08,262.60,215.26,260.76,252.85,204.75,4.45,8.15,4.98,0.58,0.68,0.54,1.30,1.52,1.20,1.24,1.37,1.16,,,,3.43,3.89,2.98,0.00,2441402.16,0.015677,24.94
7/23/2012 7:00 AM,21.42,21.75,23.01,70.55,71.15,73.43,0.33,1.60,20.76,69.36,26.58,98.48,18.07,0.015834,24.57,0.00,0.00,0.00,29.23,989.85,0.09,60.31,260.15,244.70,174.14,261.31,243.98,167.97,7.67,6.59,5.20,0.50,0.38,1.31,1.11,0.86,2.94,1.05,0.67,2.90,,,,2.52,3.21,5.50,0.00,2440418.76,0.016078,25.59
7/23/2012 8:00 AM,23.53,23.44,23.82,74.36,74.19,74.88,-0.09,0.29,20.77,69.39,26.43,87.23,18.00,0.015877,24.65,0.00,0.00,0.00,29.24,990.28,0.36,249.69,236.23,264.45,179.23,235.80,243.96,181.51,16.32,15.64,7.19,0.57,0.59,1.75,1.27,1.32,3.91,1.15,1.18,3.74,,,,5.04,5.27,6.87,0.00,2435401.78,0.018289,29.12
7/23/2012 9:00 AM,25.96,25.92,25.35,78.72,78.66,77.64,-0.04,-0.60,19.98,67.97,26.39,71.55,17.01,0.015106,23.49,0.00,0.00,0.00,29.25,990.58,0.71,494.35,226.21,227.92,210.25,225.44,226.57,208.51,15.34,15.24,12.69,1.26,1.33,1.71,2.83,2.96,3.82,2.57,2.80,3.63,,,,6.41,8.01,8.24,0.00,2429643.30,0.021130,33.65
7/23/2012 10:00 AM,28.12,27.90,26.95,82.61,82.23,80.51,-0.21,-1.17,20.45,68.82,26.45,65.04,17.41,0.015586,24.21,0.00,0.00,0.00,29.25,990.43,0.96,671.66,215.42,220.23,217.05,216.12,220.93,215.19,19.10,17.56,11.47,1.82,2.16,2.68,4.07,4.84,5.99,3.50,4.42,5.73,,,,10.30,11.91,11.68,0.00,2424510.66,0.023988,38.20
7/23/2012 11:00 AM,29.35,29.08,28.02,84.84,84.34,82.44,-0.28,-1.33,20.41,68.73,26.77,60.39,17.31,0.015560,24.17,0.00,0.00,0.00,29.24,990.23,1.16,809.99,226.12,227.56,221.66,224.55,227.65,221.58,21.83,16.49,12.03,2.34,2.93,3.65,5.23,6.55,8.17,4.53,6.01,7.70,,,,13.28,14.20,16.49,0.00,2421579.54,0.025769,41.03
7/23/2012 12:00 PM,30.33,30.06,28.93,86.60,86.11,84.08,-0.27,-1.40,20.65,69.18,27.30,58.03,17.53,0.015821,24.55,0.00,0.00,0.00,29.23,989.90,1.25,868.25,224.62,231.30,224.52,224.92,230.29,224.34,18.73,17.34,12.24,2.54,3.09,4.09,5.68,6.91,9.15,4.98,6.28,8.72,,,,15.57,17.63,17.86,0.00,2419258.97,0.027267,43.40
7/23/2012 1:00 PM,30.48,30.16,29.02,86.86,86.29,84.24,-0.32,-1.46,21.03,69.85,27.93,58.91,17.93,0.016209,25.13,0.00,0.00,0.00,29.21,989.34,1.22,849.62,234.59,238.11,231.17,235.95,238.33,231.02,20.77,18.94,10.01,2.87,3.70,5.01,6.42,8.27,11.21,5.77,7.64,10.85,,,,15.80,18.09,24.27,0.00,2418903.35,0.027518,43.77
7/23/2012 2:00 PM,30.22,29.99,29.02,86.40,85.98,84.23,-0.24,-1.21,21.14,70.05,28.52,60.19,18.06,0.016323,25.29,0.00,0.00,0.00,29.20,988.85,0.85,595.90,223.57,226.03,214.85,223.45,225.48,214.23,20.73,16.28,9.71,2.50,3.25,4.52,5.59,7.26,10.10,5.04,6.81,9.83,,,,15.11,18.32,23.36,0.00,2419510.79,0.027132,43.13
7/23/2012 3:00 PM,30.65,30.36,29.37,87.18,86.64,84.86,-0.29,-1.29,21.67,71.01,28.99,60.83,18.64,0.016895,26.13,0.00,0.00,0.00,29.18,988.27,1.06,742.24,227.89,229.64,222.73,228.03,228.59,222.85,22.09,18.46,10.35,1.94,2.36,3.26,4.33,5.27,7.29,3.86,4.90,7.07,,,,12.14,12.37,13.05,0.00,2418494.06,0.027836,44.23
7/23/2012 4:00 PM,30.73,30.54,29.78,87.32,86.98,85.60,-0.19,-0.95,21.02,69.83,29.43,58.11,17.91,0.016230,25.11,0.00,0.00,0.00,29.16,987.61,0.68,471.15,252.91,257.12,240.04,247.12,254.69,241.88,23.36,18.94,9.53,1.76,2.21,3.08,3.93,4.94,6.89,3.32,4.29,6.41,,,,13.51,12.59,13.05,0.00,2418308.42,0.027977,44.42
7/23/2012 5:00 PM,26.95,27.16,27.39,80.50,80.89,81.31,0.21,0.45,23.64,74.55,29.83,86.24,21.21,0.019069,29.37,17.01,0.67,0.22,29.16,987.41,0.14,97.93,119.23,145.63,165.50,132.61,148.81,163.75,22.08,22.10,10.36,1.86,2.43,3.58,4.15,5.42,8.01,1.85,4.11,7.59,,,,15.34,19.69,17.86,0.67,2427294.30,0.022633,35.93
7/23/2012 6:00 PM,26.06,26.25,27.55,78.90,79.25,81.59,0.19,1.49,25.19,77.35,29.56,98.23,23.29,0.020962,32.17,6.84,0.27,0.87,29.14,986.67,0.37,255.74,270.05,219.27,191.90,174.33,183.77,188.73,23.88,22.30,11.39,0.85,1.00,2.31,1.90,2.24,5.16,0.51,1.47,4.66,,,,16.72,20.15,20.61,0.27,2429405.09,0.021340,33.85
7/23/2012 7:00 PM,26.32,27.11,28.93,79.38,80.80,84.07,0.79,2.60,25.32,77.57,29.18,97.45,23.43,0.021113,32.39,0.00,0.00,0.94,29.13,986.59,0.20,137.30,331.95,238.41,200.33,329.10,244.32,191.76,11.80,8.49,4.59,0.55,0.17,1.42,1.24,0.38,3.17,1.02,0.32,3.05,,,,3.43,2.06,6.18,0.00,2428775.41,0.021667,34.37
7/23/2012 8:00 PM,25.50,26.72,28.40,77.89,80.10,83.11,1.23,2.90,24.68,76.43,29.04,98.40,22.63,0.020300,31.18,0.00,0.00,0.94,29.14,986.67,0.02,16.85,342.08,73.11,185.42,349.31,49.47,185.18,12.10,9.65,2.19,0.54,0.24,1.67,1.21,0.54,3.72,1.15,0.40,3.66,,,,3.21,2.29,8.93,0.00,2430735.48,0.020630,32.72
7/23/2012 9:00 PM,25.20,25.90,27.91,77.36,78.62,82.24,0.70,2.71,24.45,76.00,28.84,98.67,22.33,0.019997,30.74,0.00,0.00,0.94,29.14,986.93,0.00,-1.11,299.70,13.60,203.19,292.36,246.94,203.55,4.45,5.32,1.71,0.53,0.17,2.09,1.17,0.38,4.66,1.01,0.26,4.48,,,,2.29,2.52,7.79,0.00,2431433.13,0.020266,32.16
7/23/2012 10:00 PM,24.99,25.52,27.47,76.98,77.93,81.45,0.53,2.49,24.26,75.66,28.58,98.78,22.09,0.019757,30.39,0.00,0.00,0.94,29.15,987.22,0.00,-1.15,290.55,251.97,227.86,273.86,248.69,228.32,4.24,2.65,0.71,0.34,0.57,2.58,0.76,1.28,5.78,0.69,1.26,5.74,,,,3.89,3.43,10.30,0.00,2431944.22,0.020001,31.75
7/23/2012 11:00 PM,24.75,25.30,27.00,76.55,77.54,80.59,0.55,2.25,24.04,75.27,28.31,98.84,21.82,0.019494,30.00,0.00,0.00,0.94,29.15,987.18,0.00,-1.29,258.43,245.33,233.23,253.53,243.88,233.36,3.35,2.22,1.06,0.56,0.78,2.74,1.24,1.73,6.13,1.20,1.71,6.10,,,,2.75,2.98,12.37,0.00,2432504.95,0.019722,31.30
7/24/2012,24.31,24.79,26.79,75.77,76.63,80.22,0.48,2.47,23.62,74.52,28.06,98.88,21.31,0.019000,29.26,0.00,0.00,0.00,29.15,987.09,0.00,-1.25,256.75,251.01,232.22,255.07,247.02,232.15,4.43,2.68,0.70,0.47,0.60,2.95,1.04,1.34,6.59,0.98,1.33,6.57,,,,2.29,3.89,13.28,0.00,2433542.25,0.019215,30.49
7/24/2012 1:00 AM,23.83,24.27,25.89,74.90,75.68,78.60,0.44,2.05,23.16,73.69,27.81,98.90,20.76,0.018461,28.45,0.09,0.00,0.00,29.15,987.12,0.00,-1.08,274.89,285.82,253.22,260.24,243.39,251.57,5.79,2.67,2.39,0.33,0.30,2.24,0.74,0.68,5.01,0.69,0.67,4.93,,,,3.66,4.58,16.26,0.00,2434684.07,0.018667,29.62
7/24/2012 2:00 AM,23.57,24.04,25.01,74.42,75.27,77.02,0.48,1.44,22.91,73.23,27.58,98.92,20.46,0.018170,28.01,0.00,0.00,0.01,29.15,987.01,0.00,-1.14,286.84,45.76,273.48,275.29,218.31,273.14,2.16,10.43,3.38,0.34,0.13,1.85,0.76,0.29,4.13,0.73,0.29,4.07,,,,2.75,2.29,10.76,0.00,2435320.13,0.018369,29.15
7/24/2012 3:00 AM,23.33,23.95,25.03,73.99,75.11,77.06,0.63,1.71,22.68,72.82,27.35,98.94,20.19,0.017918,27.63,0.00,0.00,0.01,29.14,986.80,0.00,-1.45,266.09,251.23,268.80,261.79,250.67,268.13,2.48,3.66,1.77,0.61,0.81,1.94,1.36,1.81,4.34,1.30,1.76,4.31,,,,4.81,4.12,5.95,0.00,2435889.67,0.018110,28.73
7/24/2012 4:00 AM,22.87,23.55,25.10,73.17,74.40,77.17,0.68,2.22,22.24,72.03,27.13,98.94,19.69,0.017436,26.90,0.00,0.00,0.01,29.13,986.60,0.00,-1.54,250.29,249.32,267.19,250.04,249.10,267.62,3.40,1.97,1.42,0.93,1.19,2.24,2.07,2.65,5.01,2.01,2.64,4.98,,,,3.66,5.50,10.08,0.00,2436965.91,0.017623,27.95
7/24/2012 5:00 AM,22.45,23.24,24.21,72.42,73.84,75.58,0.79,1.76,21.83,71.30,26.92,98.94,19.24,0.017000,26.24,0.00,0.00,0.01,29.13,986.50,0.00,-1.19,253.27,249.81,243.06,254.01,247.09,242.32,3.25,2.60,1.74,0.60,0.84,2.37,1.35,1.87,5.30,1.29,1.83,5.24,,,,3.66,4.12,8.47,0.00,2437961.11,0.017182,27.25
7/24/2012 6:00 AM,22.20,23.01,23.98,71.96,73.43,75.16,0.81,1.78,21.59,70.86,26.72,98.94,18.97,0.016738,25.86,0.00,0.00,0.01,29.14,986.76,0.00,2.57,255.04,258.71,254.67,255.38,259.00,254.89,2.66,2.17,1.41,0.68,0.51,2.19,1.51,1.14,4.90,1.40,1.10,4.68,,,,2.52,2.06,10.08,0.00,2438556.36,0.016917,26.84
7/24/2012 7:00 AM,22.51,22.98,24.36,72.53,73.36,75.85,0.46,1.85,21.90,71.43,26.53,99.02,19.32,0.017069,26.36,0.00,0.00,0.01,29.14,986.97,0.10,71.53,248.57,249.59,250.76,248.52,249.60,251.47,4.50,2.58,1.29,0.63,0.94,2.07,1.41,2.10,4.62,1.35,2.07,4.57,,,,3.43,4.12,11.22,0.00,2437816.27,0.017238,27.35
7/24/2012 8:00 AM,23.84,23.92,24.32,74.91,75.05,75.78,0.08,0.49,23.16,73.68,26.39,98.85,20.76,0.018458,28.45,0.00,0.00,0.01,29.15,987.15,0.38,263.31,230.03,238.89,243.09,229.33,237.81,242.82,14.06,8.32,2.53,1.17,1.67,2.29,2.62,3.74,5.11,2.47,3.63,5.00,,,,5.72,7.33,7.56,0.00,2434676.69,0.018676,29.64
7/24/2012 9:00 AM,25.87,25.80,25.08,78.57,78.44,77.14,-0.07,-0.79,22.14,71.86,26.33,82.47,19.42,0.017356,26.80,0.00,0.00,0.01,29.15,987.21,0.66,462.06,220.76,222.29,225.98,220.07,222.37,225.74,15.70,11.92,7.57,1.52,1.84,2.39,3.41,4.13,5.35,3.16,3.96,5.28,,,,7.10,12.82,11.22,0.00,2429845.93,0.021091,33.47
7/24/2012 10:00 AM,27.90,27.70,26.75,82.23,81.87,80.15,-0.20,-1.15,22.13,71.83,26.39,73.05,19.28,0.017358,26.79,0.00,0.00,0.01,29.14,986.84,0.94,657.88,216.82,217.58,221.03,218.44,220.46,222.33,16.24,13.68,11.33,2.01,2.45,2.96,4.50,5.49,6.62,4.03,4.97,6.20,,,,10.30,11.22,11.91,0.00,2425021.51,0.023779,37.73
7/24/2012 11:00 AM,29.18,28.96,28.00,84.52,84.13,82.39,-0.22,-1.18,22.07,71.73,26.73,67.67,19.16,0.017318,26.73,0.00,0.00,0.01,29.14,986.71,0.97,679.42,248.48,257.71,259.12,254.06,261.15,262.10,26.24,21.05,13.08,1.97,2.56,3.40,4.41,5.72,7.60,3.67,5.01,7.14,,,,11.91,12.82,19.24,0.00,2421990.82,0.025604,40.62
7/24/2012 12:00 PM,30.19,29.98,28.95,86.35,85.96,84.12,-0.22,-1.24,21.94,71.49,27.26,63.37,18.96,0.017202,26.54,0.00,0.00,0.01,29.12,986.28,1.10,768.18,259.03,269.35,269.82,255.17,268.89,269.33,29.19,19.39,13.41,2.10,2.67,3.32,4.70,5.98,7.42,3.68,5.23,6.89,,,,17.17,15.11,14.66,0.00,2419582.73,0.027157,43.06
7/24/2012 1:00 PM,31.01,30.83,29.86,87.82,87.49,85.75,-0.18,-1.15,21.49,70.68,27.86,58.89,18.42,0.016752,25.86,0.00,0.00,0.01,29.11,985.91,1.12,783.54,272.83,283.30,283.59,271.92,282.21,283.02,25.53,19.02,14.30,2.21,2.83,3.70,4.94,6.33,8.27,4.03,5.54,7.55,,,,15.11,14.43,15.11,0.00,2417639.60,0.028471,45.13
7/24/2012 2:00 PM,31.69,31.46,30.42,89.05,88.64,86.75,-0.23,-1.27,20.87,69.57,28.43,54.54,17.71,0.016136,24.92,0.00,0.00,0.01,29.10,985.55,1.27,882.46,262.16,275.17,278.16,261.90,274.15,277.03,22.16,18.83,11.91,2.41,2.96,3.81,5.40,6.61,8.52,4.47,5.83,8.01,,,,13.28,20.38,21.07,0.00,2416026.79,0.029600,46.90
7/24/2012 3:00 PM,32.28,31.99,30.96,90.10,89.59,87.72,-0.29,-1.32,19.98,67.96,29.09,49.91,16.75,0.015279,23.61,0.00,0.00,0.01,29.08,984.96,1.24,866.05,270.09,280.78,286.35,271.42,281.82,286.85,24.28,20.38,15.51,1.86,2.24,2.88,4.17,5.01,6.45,3.56,4.49,6.11,,,,11.45,18.55,13.51,0.00,2414631.44,0.030617,48.48
7/24/2012 4:00 PM,32.34,32.11,31.33,90.21,89.79,88.39,-0.24,-1.02,19.45,67.01,29.80,48.14,16.22,0.014790,22.87,0.00,0.00,0.01,29.07,984.61,0.90,624.33,268.15,286.10,278.21,271.22,285.01,279.35,29.60,24.82,20.97,1.41,1.82,2.43,3.16,4.07,5.44,2.38,3.47,5.02,,,,14.20,14.88,17.63,0.00,2414485.98,0.030738,48.66
7/24/2012 5:00 PM,32.66,32.56,31.59,90.79,90.60,88.87,-0.11,-1.07,19.20,66.55,30.27,46.53,15.96,0.014571,22.52,0.00,0.00,0.01,29.05,983.95,0.80,561.10,253.20,257.99,255.60,248.94,257.35,253.40,21.35,16.08,19.30,1.49,1.91,2.55,3.33,4.26,5.70,2.87,3.95,5.40,,,,8.24,10.30,12.37,0.00,2413723.76,0.031315,49.54
7/24/2012 6:00 PM,32.35,32.36,31.54,90.24,90.25,88.78,0.01,-0.81,20.06,68.11,30.53,49.97,16.84,0.015385,23.74,0.00,0.00,0.01,29.04,983.38,0.44,306.27,241.07,245.29,239.01,239.83,243.94,238.03,22.96,15.56,8.37,1.42,1.96,3.01,3.17,4.39,6.72,2.94,4.11,6.46,,,,8.70,12.37,16.26,0.00,2414458.37,0.030792,48.68
7/24/2012 7:00 PM,31.05,31.51,31.11,87.89,88.73,88.01,0.46,0.06,21.18,70.12,30.54,57.66,18.07,0.016468,25.36,0.00,0.00,0.01,29.03,983.28,0.24,167.52,253.36,230.82,220.99,250.65,229.51,220.37,14.30,11.98,4.66,0.89,1.48,3.18,1.98,3.30,7.10,1.60,3.12,6.99,,,,5.72,7.56,12.82,0.00,2417552.37,0.028623,45.25
7/24/2012 8:00 PM,28.52,29.76,30.34,83.33,85.58,86.61,1.25,1.82,23.13,73.64,30.38,75.32,20.48,0.018570,28.51,0.00,0.00,0.01,29.04,983.42,0.02,17.41,273.90,243.57,230.44,271.08,244.03,230.72,6.85,3.28,2.07,0.87,1.19,3.34,1.95,2.67,7.47,1.74,2.58,7.43,,,,3.43,5.27,10.76,0.00,2423567.43,0.024735,39.11
7/24/2012 9:00 PM,27.05,28.18,29.28,80.69,82.72,84.70,1.12,2.22,23.37,74.07,30.08,82.90,20.83,0.018809,28.86,0.00,0.00,0.01,29.04,983.35,0.00,-1.04,282.92,233.73,214.30,283.73,233.15,214.39,5.97,5.00,2.70,0.66,1.27,3.71,1.49,2.84,8.29,1.43,2.79,8.20,,,,5.27,6.18,15.80,0.00,2427041.30,0.022701,35.89
7/24/2012 10:00 PM,26.04,27.36,28.56,78.86,81.24,83.41,1.32,2.52,23.85,74.94,29.71,90.63,21.50,0.019359,29.69,0.00,0.00,0.01,29.04,983.60,0.00,-1.41,300.79,269.38,214.26,292.56,255.14,213.36,6.07,4.47,2.80,0.49,0.75,3.46,1.09,1.67,7.75,1.01,1.62,7.70,,,,2.75,4.35,16.95,0.00,2429455.42,0.021372,33.80
7/24/2012 11:00 PM,24.99,26.69,27.85,76.98,80.03,82.13,1.70,2.86,23.91,75.04,29.34,96.72,21.64,0.019415,29.77,0.00,0.00,0.01,29.05,983.69,0.00,-1.43,259.45,246.41,244.27,259.05,241.53,246.72,6.57,2.75,1.98,1.07,1.76,3.46,2.39,3.94,7.74,2.24,3.74,7.58,,,,5.27,6.41,12.37,0.00,2431944.04,0.020078,31.75
7/25/2012,24.69,25.98,27.20,76.44,78.76,80.95,1.29,2.51,23.77,74.79,28.99,97.63,21.48,0.019248,29.53,0.00,0.00,0.00,29.05,983.81,0.00,-1.30,263.48,241.52,270.86,265.58,241.18,269.74,7.89,6.45,4.67,0.84,1.57,4.12,1.88,3.52,9.22,1.77,3.39,9.05,,,,7.56,11.22,15.34,0.00,2432655.84,0.019716,31.18
7/25/2012 1:00 AM,24.47,25.55,26.16,76.05,77.98,79.10,1.07,1.69,23.59,74.47,28.67,97.78,21.27,0.019041,29.21,0.00,0.00,0.00,29.04,983.48,0.00,-1.26,270.39,231.88,242.89,269.93,229.34,242.69,5.69,4.81,4.59,0.88,1.51,3.04,1.97,3.38,6.81,1.91,3.09,6.29,,,,3.89,6.18,11.22,0.00,2433165.26,0.019474,30.79
7/25/2012 2:00 AM,23.99,25.04,26.04,75.19,77.07,78.87,1.05,2.05,23.17,73.71,28.37,98.06,20.77,0.018558,28.48,0.00,0.00,0.00,29.03,983.01,0.00,-1.56,275.09,252.12,230.17,278.83,254.69,230.16,5.66,4.59,1.51,0.68,1.16,3.33,1.52,2.58,7.46,1.38,2.52,7.44,,,,3.66,4.35,14.66,0.00,2434306.58,0.018925,29.91
7/25/2012 3:00 AM,23.85,24.82,25.85,74.93,76.68,78.53,0.97,2.00,23.04,73.47,28.11,98.05,20.61,0.018397,28.24,0.00,0.00,0.00,29.03,983.21,0.00,-1.81,260.41,236.82,252.84,264.45,252.77,253.91,8.92,16.97,3.45,0.65,0.84,2.89,1.46,1.88,6.46,0.96,1.09,5.77,,,,3.66,5.72,14.20,0.00,2434642.55,0.018762,29.66
7/25/2012 4:00 AM,23.64,24.46,26.36,74.56,76.03,79.45,0.82,2.72,22.84,73.11,27.87,98.07,20.38,0.018173,27.91,0.00,0.00,0.00,29.03,983.15,0.00,-1.34,234.76,244.22,280.50,240.15,246.81,279.91,10.11,12.76,4.63,0.89,1.35,4.16,1.99,3.03,9.31,1.73,2.80,9.14,,,,5.04,8.01,13.28,0.00,2435136.02,0.018530,29.29
7/25/2012 5:00 AM,23.36,24.31,25.53,74.05,75.75,77.95,0.95,2.17,22.57,72.63,27.65,98.11,20.06,0.017874,27.46,0.00,0.00,0.00,29.02,982.93,0.00,-1.75,255.32,225.78,260.06,256.86,227.84,262.09,6.70,5.72,4.87,1.39,1.96,3.37,3.11,4.37,7.54,3.00,4.09,7.22,,,,5.50,6.87,13.74,0.00,2435809.18,0.018219,28.79
7/25/2012 6:00 AM,23.40,23.81,24.62,74.12,74.85,76.32,0.40,1.22,22.61,72.69,27.44,98.06,20.10,0.017898,27.51,0.00,0.00,0.00,29.04,983.61,0.00,1.01,267.39,250.21,220.00,266.87,248.93,220.91,7.16,7.17,5.17,1.48,2.15,3.29,3.30,4.81,7.35,3.17,4.72,7.19,,,,7.10,8.01,11.22,0.00,2435707.54,0.018253,28.86
7/25/2012 7:00 AM,23.47,23.66,25.39,74.24,74.58,77.70,0.19,1.92,22.57,72.63,27.25,97.48,20.06,0.017847,27.46,0.00,0.00,0.00,29.07,984.48,0.06,42.45,246.67,247.37,213.22,249.46,247.48,213.96,13.46,5.86,2.71,1.01,2.24,3.87,2.27,5.01,8.64,2.16,4.97,8.59,,,,6.64,13.97,20.84,0.00,2435550.72,0.018309,28.98
7/25/2012 8:00 AM,24.75,24.82,25.55,76.55,76.68,77.99,0.07,0.80,22.09,71.76,27.11,87.93,19.42,0.017332,26.70,0.00,0.00,0.00,29.08,984.89,0.28,191.92,210.70,228.74,226.64,219.82,234.02,225.99,19.57,13.20,4.08,0.74,1.13,3.15,1.66,2.52,7.05,1.42,2.41,6.96,,,,7.33,8.24,12.59,0.00,2432502.50,0.019790,31.34
7/25/2012 9:00 AM,27.57,27.42,26.61,81.62,81.36,79.90,-0.15,-0.96,21.54,70.77,27.07,71.83,18.63,0.016769,25.85,0.00,0.00,0.00,29.08,984.71,0.66,463.38,222.24,234.42,244.93,221.71,232.86,244.74,20.15,15.73,10.88,1.55,1.78,2.42,3.47,3.99,5.42,3.22,3.70,5.14,,,,7.10,8.01,13.97,0.00,2425817.25,0.023371,37.00
7/25/2012 10:00 AM,29.08,28.86,27.89,84.35,83.94,82.20,-0.23,-1.20,20.68,69.22,27.14,62.39,17.61,0.015914,24.56,0.00,0.00,0.00,29.07,984.62,0.89,619.84,275.75,278.56,276.57,271.64,279.18,277.23,28.69,26.21,15.38,1.51,1.83,2.43,3.38,4.08,5.44,2.55,3.50,4.99,,,,10.30,10.30,13.97,0.00,2422220.02,0.025516,40.39
7/25/2012 11:00 AM,29.90,29.62,28.77,85.82,85.31,83.78,-0.28,-1.13,20.66,69.18,27.45,59.49,17.56,0.015907,24.55,0.00,0.00,0.00,29.08,984.69,1.11,774.70,257.78,268.81,261.64,261.35,267.18,263.93,32.91,25.45,18.68,1.43,1.64,2.03,3.20,3.65,4.53,2.20,2.80,3.88,,,,17.86,30.00,63.66,0.00,2420286.54,0.026741,42.33
7/25/2012 12:00 PM,30.69,30.51,29.48,87.25,86.91,85.06,-0.19,-1.21,21.12,70.02,27.97,58.56,18.03,0.016393,25.28,0.00,0.00,0.00,29.07,984.40,1.11,770.79,239.75,247.53,242.87,239.08,247.25,244.28,24.48,19.00,14.65,1.74,2.11,2.74,3.88,4.73,6.14,3.22,4.14,5.66,,,,9.62,12.14,13.74,0.00,2418401.17,0.027995,44.31
7/25/2012 1:00 PM,31.43,31.18,30.14,88.58,88.12,86.25,-0.26,-1.29,21.66,71.00,28.54,58.10,18.59,0.016970,26.13,0.00,0.00,0.00,29.05,983.87,1.11,776.62,233.18,239.62,232.31,232.71,238.41,231.65,20.12,16.86,12.75,2.15,2.69,3.55,4.82,6.00,7.94,4.03,5.29,7.40,,,,13.28,14.66,15.11,0.00,2416644.58,0.029213,46.21
7/25/2012 2:00 PM,31.88,31.70,30.60,89.38,89.06,87.08,-0.18,-1.28,21.56,70.81,29.10,56.31,18.46,0.016883,25.98,0.00,0.00,0.00,29.03,983.27,1.23,857.24,250.90,255.26,254.06,252.36,258.19,255.65,19.13,15.85,15.51,2.14,2.52,3.02,4.78,5.64,6.76,4.05,5.03,6.39,,,,10.53,11.68,14.66,0.00,2415582.10,0.029986,47.40
7/25/2012 3:00 PM,32.81,32.51,31.42,91.07,90.51,88.55,-0.31,-1.40,20.88,69.58,29.75,51.25,17.68,0.016205,24.96,0.00,0.00,0.00,29.03,982.96,1.27,885.08,236.56,242.09,240.47,234.74,241.27,239.25,23.55,18.10,12.69,2.40,2.85,3.62,5.37,6.38,8.10,4.56,5.74,7.62,,,,12.37,17.86,17.40,0.00,2413362.36,0.031619,49.97
7/25/2012 4:00 PM,33.19,32.89,31.84,91.74,91.21,89.32,-0.30,-1.35,20.02,68.03,30.42,47.59,16.76,0.015370,23.70,0.00,0.00,0.00,29.02,982.66,1.13,785.78,228.12,235.23,232.42,227.82,234.02,232.48,20.83,17.05,10.42,2.29,3.04,3.79,5.12,6.81,8.48,4.51,6.27,8.13,,,,11.45,14.66,15.80,0.00,2412469.94,0.032302,51.03
7/25/2012 5:00 PM,33.23,33.05,32.06,91.81,91.49,89.70,-0.18,-1.17,18.60,65.48,30.93,43.45,15.36,0.014066,21.72,0.00,0.00,0.00,29.00,982.24,0.85,590.29,231.08,235.90,231.31,231.09,235.09,231.28,18.28,14.67,9.21,2.17,2.80,3.72,4.86,6.27,8.33,4.41,5.94,8.16,,,,13.28,12.82,19.01,0.00,2412387.82,0.032379,51.13
7/25/2012 6:00 PM,32.45,32.48,31.71,90.40,90.47,89.08,0.04,-0.73,20.08,68.15,31.18,49.79,16.85,0.015430,23.77,0.00,0.00,0.00,28.99,981.85,0.50,345.39,239.47,241.54,230.37,240.07,241.78,230.91,16.75,14.24,6.68,1.44,2.01,3.37,3.22,4.49,7.53,3.06,4.33,7.44,,,,8.01,9.16,16.95,0.00,2414235.77,0.031006,48.94
7/25/2012 7:00 PM,31.54,31.75,31.22,88.78,89.16,88.19,0.21,-0.33,21.56,70.80,31.18,57.41,18.47,0.016904,25.97,0.00,0.00,0.00,28.99,981.65,0.26,182.56,239.56,230.28,215.76,240.48,230.74,215.50,17.94,14.57,7.09,0.92,1.52,3.42,2.06,3.41,7.65,1.92,3.23,7.52,,,,6.64,8.24,12.59,0.00,2416379.01,0.029467,46.51
7/25/2012 8:00 PM,29.69,30.15,30.37,85.44,86.27,86.66,0.46,0.68,23.11,73.59,31.01,70.13,20.36,0.018562,28.45,0.00,0.00,0.00,28.99,981.85,0.03,18.21,265.09,233.55,209.75,264.05,233.50,209.75,6.76,6.85,4.46,0.83,1.49,4.06,1.86,3.34,9.09,1.82,3.29,9.05,,,,4.58,5.72,20.38,0.00,2420786.34,0.026498,41.83
7/25/2012 9:00 PM,27.42,28.95,29.37,81.36,84.11,84.87,1.53,1.95,23.66,74.58,30.69,82.58,21.17,0.019171,29.36,0.00,0.00,0.00,29.00,981.96,0.00,-0.99,307.26,230.58,206.97,308.94,228.88,207.13,4.77,4.40,4.25,0.42,0.77,3.25,0.93,1.71,7.27,0.87,1.68,7.23,,,,2.29,5.04,17.63,0.00,2426157.67,0.023232,36.68
7/25/2012 10:00 PM,26.02,27.80,28.59,78.84,82.03,83.46,1.78,2.57,23.79,74.82,30.30,90.33,21.42,0.019307,29.57,0.00,0.00,0.00,29.00,982.25,0.00,-1.29,276.20,249.00,218.84,275.86,249.03,219.17,2.68,3.15,3.18,0.67,0.78,3.77,1.50,1.74,8.42,1.49,1.73,8.37,,,,2.29,2.98,14.66,0.00,2429492.65,0.021377,33.76
7/25/2012 11:00 PM,25.69,27.10,27.92,78.25,80.78,82.26,1.41,2.23,23.91,75.05,29.91,92.81,21.60,0.019456,29.79,0.00,0.00,0.00,29.01,982.27,0.00,-1.48,263.69,238.28,230.50,258.77,236.76,230.61,4.04,2.60,1.86,0.67,1.16,4.00,1.51,2.59,8.93,1.43,2.52,8.91,,,,2.98,4.35,17.40,0.00,2430268.81,0.020969,33.11
7/26/2012,25.09,26.27,27.43,77.15,79.28,81.37,1.18,2.34,23.98,75.17,29.53,96.59,21.73,0.019532,29.91,0.00,0.00,0.00,29.00,982.24,0.00,-1.42,248.00,248.98,227.81,243.06,249.71,227.79,3.79,2.95,1.74,0.75,0.91,3.89,1.67,2.04,8.70,1.56,2.02,8.69,,,,2.98,6.18,16.03,0.00,2431710.93,0.020221,31.93
7/26/2012 1:00 AM,24.39,25.54,26.96,75.90,77.97,80.52,1.15,2.56,23.53,74.36,29.18,97.91,21.20,0.019001,29.11,0.00,0.00,0.00,28.99,981.88,0.00,-1.68,274.20,231.09,225.14,274.17,230.86,226.34,2.91,3.06,1.40,0.59,1.15,3.59,1.32,2.57,8.04,1.29,2.56,7.98,,,,2.29,3.43,18.09,0.00,2433359.27,0.019408,30.64
7/26/2012 2:00 AM,23.93,24.97,25.92,75.07,76.94,78.66,1.04,1.99,23.12,73.61,28.86,98.10,20.70,0.018528,28.38,0.00,0.00,0.00,28.97,981.19,0.00,-1.66,270.53,244.02,209.39,269.54,243.95,209.49,3.28,4.60,3.14,0.71,1.40,3.49,1.60,3.13,7.81,1.57,3.08,7.78,,,,3.21,5.27,13.05,0.00,2434461.44,0.018887,29.79
7/26/2012 3:00 AM,23.48,24.35,25.21,74.27,75.82,77.38,0.86,1.73,22.71,72.88,28.55,98.24,20.23,0.018073,27.69,0.00,0.00,0.00,28.96,980.68,0.00,-1.60,253.29,246.02,219.07,250.68,244.83,218.68,3.98,3.46,1.72,0.87,1.41,3.47,1.94,3.16,7.77,1.86,3.09,7.73,,,,3.43,5.95,16.72,0.00,2435516.67,0.018396,29.00
7/26/2012 4:00 AM,23.17,23.86,24.70,73.70,74.94,76.46,0.69,1.53,22.42,72.35,28.26,98.32,19.89,0.017743,27.20,0.00,0.00,0.00,28.96,980.76,0.00,-1.40,272.20,241.57,231.18,270.17,245.68,230.36,2.72,2.39,2.25,0.52,0.90,2.91,1.15,2.01,6.51,1.09,1.95,6.38,,,,4.35,7.33,17.17,0.00,2436267.32,0.018047,28.46
7/26/2012 5:00 AM,22.77,23.70,24.36,72.99,74.65,75.85,0.93,1.59,22.06,71.70,27.99,98.45,19.48,0.017336,26.61,0.00,0.00,0.00,28.98,981.34,0.00,-1.70,285.63,242.08,242.93,284.53,239.37,243.20,2.68,2.24,1.80,0.61,0.71,2.89,1.37,1.58,6.46,1.33,1.51,6.37,,,,2.75,3.21,11.68,0.00,2437206.77,0.017609,27.78
7/26/2012 6:00 AM,22.54,23.30,23.97,72.57,73.95,75.15,0.77,1.44,21.84,71.32,27.72,98.53,19.25,0.017092,26.26,0.00,0.00,0.00,29.00,982.03,0.00,2.38,268.20,220.50,240.17,268.18,219.21,240.30,4.21,4.16,1.75,0.75,0.92,2.80,1.68,2.06,6.27,1.57,1.97,6.06,,,,3.43,3.43,11.91,0.00,2437763.45,0.017347,27.39
7/26/2012 7:00 AM,22.84,23.24,23.85,73.12,73.83,74.92,0.39,1.00,22.12,71.82,27.47,98.42,19.56,0.017387,26.72,0.00,0.00,0.00,29.01,982.58,0.10,67.61,252.66,245.47,223.98,251.24,244.95,223.97,8.44,5.33,1.57,0.75,1.37,3.41,1.68,3.06,7.62,1.56,3.00,7.60,,,,3.89,5.04,13.97,0.00,2437034.41,0.017668,27.91
7/26/2012 8:00 AM,24.90,24.76,24.36,76.82,76.56,75.85,-0.14,-0.54,21.59,70.86,27.28,84.33,18.82,0.016820,25.89,0.00,0.00,0.00,29.03,983.22,0.36,251.81,222.06,236.83,221.90,220.64,235.99,221.33,18.04,17.26,6.22,1.14,1.57,3.56,2.55,3.51,7.97,2.34,3.32,7.88,,,,6.87,8.93,15.34,0.00,2432152.73,0.019995,31.61
7/26/2012 9:00 AM,27.21,27.02,26.10,80.97,80.63,78.99,-0.19,-1.10,21.68,71.03,27.19,74.04,18.81,0.016936,26.07,0.00,0.00,0.00,29.04,983.50,0.70,487.70,230.50,232.39,219.44,230.92,232.54,219.37,18.51,15.64,8.50,2.02,2.49,3.39,4.51,5.57,7.58,4.14,5.29,7.47,,,,9.39,11.45,16.03,0.00,2426677.95,0.022908,36.22
7/26/2012 10:00 AM,28.84,28.56,27.44,83.91,83.41,81.39,-0.28,-1.40,21.89,71.41,27.22,68.25,18.97,0.017184,26.44,0.00,0.00,0.00,29.04,983.32,0.96,667.31,214.39,216.89,216.52,214.47,216.79,216.05,17.69,15.34,10.03,2.45,3.02,3.96,5.47,6.75,8.85,5.01,6.45,8.65,,,,15.34,17.63,19.01,0.00,2422807.18,0.025188,39.82
7/26/2012 11:00 AM,29.90,29.60,28.46,85.82,85.28,83.23,-0.30,-1.44,22.03,71.66,27.52,64.81,19.08,0.017353,26.68,0.00,0.00,0.00,29.03,983.13,1.09,759.79,219.61,226.57,225.71,217.64,225.12,225.64,21.13,19.76,10.97,2.38,2.93,3.85,5.31,6.56,8.60,4.67,5.93,8.06,,,,14.66,17.17,16.95,0.00,2420285.80,0.026785,42.34
7/26/2012 12:00 PM,30.89,30.61,29.40,87.60,87.09,84.92,-0.28,-1.49,21.87,71.37,28.04,60.68,18.85,0.017199,26.45,0.00,0.00,0.00,29.02,982.85,1.28,891.27,222.24,230.48,224.28,221.07,230.04,224.36,20.97,17.64,11.13,2.51,3.19,4.11,5.61,7.12,9.19,5.06,6.55,8.84,,,,15.11,23.59,18.32,0.00,2417932.86,0.028355,44.81
7/26/2012 1:00 PM,31.53,31.23,30.04,88.76,88.21,86.08,-0.30,-1.49,21.63,70.93,28.64,57.64,18.54,0.016956,26.07,0.00,0.00,0.00,29.01,982.43,1.27,886.66,223.87,227.59,221.86,223.12,227.06,221.40,19.11,15.69,9.95,2.76,3.50,4.68,6.18,7.82,10.47,5.55,7.34,10.17,,,,14.43,17.17,19.69,0.00,2416408.07,0.029422,46.47
7/26/2012 2:00 PM,32.38,32.02,30.81,90.29,89.64,87.45,-0.36,-1.57,21.12,70.01,29.25,53.27,17.94,0.016455,25.30,0.00,0.00,0.00,28.99,981.74,1.34,935.81,222.43,224.42,216.66,224.40,225.93,217.06,20.23,15.78,9.40,2.92,3.93,5.29,6.54,8.79,11.83,5.88,8.19,11.51,,,,15.11,16.72,19.24,0.00,2414388.04,0.030897,48.77
7/26/2012 3:00 PM,32.84,32.44,31.31,91.12,90.39,88.35,-0.40,-1.54,20.71,69.28,29.92,50.65,17.50,0.016070,24.71,0.00,0.00,0.00,28.98,981.27,1.12,778.25,221.60,228.53,220.42,221.39,228.15,220.69,21.52,16.91,10.30,2.68,3.53,4.96,5.99,7.90,11.09,5.25,7.26,10.55,,,,15.57,16.49,19.69,0.00,2413296.58,0.031722,50.04
7/26/2012 4:00 PM,32.89,32.54,31.25,91.20,90.58,88.25,-0.35,-1.64,20.75,69.34,30.53,50.62,17.53,0.016103,24.75,0.00,0.00,0.00,28.96,980.89,1.00,695.97,223.12,223.14,213.73,224.41,224.32,214.13,19.53,15.83,9.32,2.94,4.04,5.57,6.58,9.03,12.46,6.01,8.53,12.10,,,,17.63,18.78,21.30,0.00,2413185.68,0.031817,50.17
7/26/2012 5:00 PM,33.01,32.72,31.30,91.41,90.90,88.20,-0.28,-1.70,20.20,68.35,30.94,48.60,16.95,0.015569,23.94,0.00,0.00,0.00,28.95,980.49,0.81,565.00,219.59,221.20,213.12,219.84,221.13,213.37,19.96,15.67,7.63,2.99,4.33,6.55,6.70,9.68,14.66,6.15,9.22,14.45,,,,16.26,19.69,23.59,0.00,2412908.16,0.032038,50.50
7/26/2012 6:00 PM,32.44,32.26,30.90,90.39,90.07,87.60,-0.18,-1.50,20.88,69.58,31.11,52.32,17.68,0.016245,24.94,0.00,0.00,0.00,28.93,979.77,0.42,290.08,215.20,218.03,210.38,214.90,217.94,210.41,22.36,16.34,8.24,2.74,4.15,6.63,6.13,9.29,14.83,5.62,8.87,14.66,,,,17.40,20.38,32.06,0.00,2414251.60,0.031058,48.92
7/26/2012 7:00 PM,31.62,31.60,30.60,88.92,88.89,87.00,-0.02,-1.00,20.93,69.67,31.02,54.94,17.77,0.016286,24.99,0.00,0.00,0.00,28.92,979.46,0.24,165.19,226.58,226.46,213.02,224.30,225.68,213.04,20.36,15.15,7.77,1.95,3.07,5.59,4.37,6.86,12.50,3.98,6.56,12.32,,,,15.80,16.03,33.43,0.00,2416189.82,0.029673,46.73
7/26/2012 8:00 PM,29.64,30.07,28.94,85.36,86.12,84.09,0.42,-0.70,22.10,71.78,30.77,66.13,19.17,0.017484,26.79,0.00,0.00,0.00,28.93,979.82,0.02,15.06,248.33,234.12,216.54,249.51,233.94,216.46,13.16,8.14,5.50,1.15,2.30,5.05,2.57,5.13,11.29,2.42,5.03,11.18,,,,8.01,14.43,20.61,0.00,2420891.16,0.026489,41.73
7/26/2012 9:00 PM,28.67,29.11,29.42,83.61,84.40,84.95,0.44,0.75,22.50,72.49,30.43,71.51,19.68,0.017886,27.41,0.00,0.00,0.00,28.95,980.52,0.00,-1.04,248.47,245.45,225.51,249.57,245.25,225.94,12.17,8.32,5.26,1.20,2.54,5.65,2.69,5.68,12.63,2.56,5.57,12.50,,,,6.41,10.76,23.59,0.00,2423196.90,0.025017,39.44
7/26/2012 10:00 PM,27.92,28.43,28.90,82.26,83.18,84.02,0.51,0.98,22.43,72.38,30.06,74.35,19.64,0.017791,27.29,0.00,0.00,0.00,28.98,981.25,0.00,-1.16,254.10,246.34,224.64,249.28,244.64,224.80,12.15,7.96,4.58,0.83,2.15,5.53,1.86,4.82,12.37,1.69,4.73,12.30,,,,5.04,12.14,26.33,0.00,2424974.60,0.023931,37.75
7/26/2012 11:00 PM,26.49,27.64,28.17,79.68,81.76,82.70,1.15,1.68,22.45,72.41,29.69,80.93,19.74,0.017802,27.30,0.00,0.00,0.00,28.97,981.21,0.00,-1.14,269.86,234.61,236.23,291.96,239.65,234.91,8.25,6.24,4.44,0.34,0.99,3.97,0.76,2.22,8.87,0.56,2.06,8.74,,,,2.52,4.81,16.95,0.00,2428375.57,0.022007,34.72
7/27/2012,25.53,26.69,27.59,77.96,80.03,81.65,1.15,2.06,22.52,72.54,29.34,85.99,19.88,0.017866,27.40,0.00,0.00,0.00,28.98,981.44,0.00,-1.35,290.66,224.89,234.38,287.15,222.78,233.09,4.13,3.36,3.31,0.67,0.87,3.70,1.49,1.95,8.28,1.25,1.89,8.14,,,,3.89,4.81,13.28,0.00,2430654.16,0.020787,32.80
7/27/2012 1:00 AM,25.78,26.29,26.94,78.41,79.32,80.49,0.51,1.16,22.70,72.87,29.02,85.67,20.08,0.018070,27.71,0.00,0.00,0.00,28.98,981.40,0.00,-0.99,256.97,240.36,217.49,258.83,239.31,217.26,9.03,7.69,3.61,1.01,2.20,5.26,2.27,4.93,11.77,2.20,4.78,11.70,,,,5.95,8.47,23.13,0.00,2430059.28,0.021095,33.28
7/27/2012 2:00 AM,24.75,26.06,26.51,76.55,78.90,79.71,1.31,1.75,22.67,72.81,28.73,90.91,20.10,0.018033,27.64,0.00,0.00,0.00,28.97,980.98,0.00,-1.02,264.17,260.74,223.91,260.05,260.06,223.97,7.90,5.21,3.07,0.58,1.52,3.98,1.30,3.40,8.90,1.11,3.35,8.86,,,,3.43,8.01,21.98,0.00,2432506.61,0.019854,31.31
7/27/2012 3:00 AM,24.25,25.49,25.96,75.65,77.89,78.73,1.24,1.71,22.92,73.26,28.46,95.07,20.44,0.018321,28.06,0.00,0.00,0.00,28.96,980.61,0.00,-1.59,274.15,246.32,229.42,269.80,240.09,229.32,6.73,12.78,3.29,0.53,0.49,2.42,1.18,1.09,5.40,0.56,0.84,5.27,,,,2.75,6.64,19.01,0.00,2433690.02,0.019271,30.38
7/27/2012 4:00 AM,23.68,24.52,25.53,74.63,76.14,77.96,0.84,1.85,22.79,73.02,28.21,97.55,20.31,0.018164,27.83,0.00,0.00,0.00,28.96,980.66,0.00,-1.40,281.51,219.51,211.30,285.00,225.70,210.02,6.71,9.14,2.29,0.67,0.46,2.56,1.49,1.04,5.71,1.37,0.94,5.57,,,,3.89,4.35,8.01,0.00,2435045.53,0.018621,29.36
7/27/2012 5:00 AM,23.50,24.54,25.05,74.29,76.17,77.08,1.04,1.55,22.64,72.75,27.96,97.72,20.14,0.017988,27.58,0.00,0.00,0.00,28.97,981.17,0.00,-1.84,272.28,255.81,214.91,273.66,255.55,215.22,4.97,5.62,3.01,0.71,1.13,3.14,1.59,2.52,7.02,1.43,2.46,6.85,,,,6.18,5.95,12.37,0.00,2435482.20,0.018408,29.04
7/27/2012 6:00 AM,23.43,24.47,24.74,74.17,76.04,76.53,1.04,1.31,22.59,72.67,27.75,97.85,20.09,0.017923,27.49,0.00,0.00,0.00,28.99,981.70,0.00,1.01,256.88,225.92,227.52,259.84,228.17,227.57,5.14,2.69,1.89,0.73,1.10,2.92,1.63,2.46,6.52,1.50,2.31,6.48,,,,3.43,5.50,13.97,0.00,2435649.37,0.018316,28.91
7/27/2012 7:00 AM,23.72,24.14,24.54,74.69,75.46,76.17,0.43,0.82,22.06,71.71,27.56,93.16,19.44,0.017337,26.63,0.00,0.00,0.00,29.00,982.02,0.12,81.99,237.52,240.84,224.52,237.68,240.88,224.46,11.63,5.62,1.81,0.97,2.03,4.24,2.17,4.54,9.48,2.01,4.48,9.45,,,,5.04,8.01,15.80,0.00,2434961.03,0.018639,29.43
7/27/2012 8:00 AM,25.53,25.36,24.73,77.95,77.65,76.51,-0.17,-0.80,21.25,70.25,27.40,79.44,18.40,0.016479,25.36,0.00,0.00,0.00,29.02,982.69,0.42,290.40,221.40,227.22,221.37,219.57,226.80,221.05,16.68,12.31,5.83,1.73,2.20,3.43,3.87,4.92,7.67,3.55,4.66,7.58,,,,8.93,10.08,19.69,0.00,2430657.22,0.020762,32.80
7/27/2012 9:00 AM,26.96,26.74,25.82,80.53,80.13,78.48,-0.22,-1.14,21.23,70.21,27.31,72.97,18.31,0.016466,25.36,0.00,0.00,0.00,29.03,983.26,0.56,388.31,227.25,236.86,237.63,226.40,235.46,238.34,18.49,14.61,10.01,2.17,2.82,3.59,4.85,6.31,8.02,4.32,5.79,7.61,,,,11.45,15.34,16.49,0.00,2427264.80,0.022570,35.68
7/27/2012 10:00 AM,27.71,27.53,26.57,81.88,81.56,79.82,-0.18,-1.14,20.39,68.70,27.33,66.38,17.37,0.015636,24.12,0.00,0.00,0.00,29.04,983.45,0.80,560.15,247.02,255.91,257.52,244.86,255.06,255.40,20.71,16.70,14.31,1.66,2.06,2.52,3.72,4.62,5.63,3.26,4.13,5.09,,,,8.70,13.74,16.72,0.00,2425479.19,0.023590,37.30
7/27/2012 11:00 AM,28.96,28.76,27.68,84.13,83.77,81.82,-0.20,-1.29,19.52,67.13,27.58,58.44,16.41,0.014815,22.88,0.00,0.00,0.00,29.05,983.65,1.16,807.01,258.24,264.04,260.73,261.93,267.20,261.25,23.96,20.06,13.88,1.85,2.29,2.84,4.14,5.13,6.35,3.38,4.63,5.93,,,,12.82,13.28,14.20,0.00,2422507.50,0.025363,40.11
7/27/2012 12:00 PM,29.99,29.72,28.63,85.98,85.49,83.53,-0.27,-1.37,19.62,67.32,28.10,55.47,16.48,0.014929,23.06,0.00,0.00,0.00,29.05,983.78,1.15,804.19,234.03,240.38,242.57,234.79,242.86,242.36,19.72,16.64,15.51,2.20,2.62,3.07,4.92,5.87,6.86,4.08,5.04,6.18,,,,12.59,12.59,14.66,0.00,2420064.98,0.026908,42.56
7/27/2012 1:00 PM,29.00,28.90,28.15,84.21,84.03,82.68,-0.10,-0.85,20.93,69.67,28.67,63.87,17.91,0.016204,24.97,0.09,0.00,0.00,29.05,983.71,0.36,248.87,273.94,280.64,287.47,270.95,279.22,286.78,21.08,17.05,12.67,1.25,1.60,2.52,2.79,3.59,5.63,2.22,2.98,4.72,,,,11.45,14.43,14.66,0.00,2422407.20,0.025426,40.21
7/27/2012 2:00 PM,27.86,27.70,27.21,82.16,81.87,80.97,-0.16,-0.66,22.50,72.49,28.94,75.22,19.75,0.017851,27.43,0.27,0.01,0.01,29.03,983.26,0.82,570.91,304.00,309.90,296.98,307.32,310.99,298.06,29.30,17.70,10.21,1.24,1.79,3.46,2.77,4.01,7.74,2.42,3.76,7.56,,,,13.05,11.45,14.20,0.01,2425113.07,0.023816,37.65
7/27/2012 3:00 PM,30.08,29.73,28.78,86.14,85.51,83.81,-0.35,-1.29,20.66,69.19,29.23,59.00,17.56,0.015953,24.58,0.00,0.00,0.01,29.02,982.84,1.16,807.43,274.19,288.22,278.68,276.72,287.43,280.88,27.98,24.08,13.72,2.15,2.76,3.65,4.80,6.17,8.17,3.82,5.33,7.61,,,,10.99,11.91,13.97,0.00,2419856.68,0.027077,42.78
7/27/2012 4:00 PM,30.95,30.68,29.59,87.71,87.23,85.26,-0.27,-1.36,18.95,66.11,29.82,50.38,15.77,0.014341,22.14,0.00,0.00,0.01,29.01,982.30,1.07,746.24,247.62,252.06,260.44,246.03,252.49,258.64,24.13,17.44,17.56,1.69,1.97,2.34,3.77,4.40,5.24,3.21,3.89,4.83,,,,14.20,10.99,16.95,0.00,2417793.26,0.028465,44.95
7/27/2012 5:00 PM,31.26,31.08,30.12,88.26,87.94,86.21,-0.18,-1.14,18.82,65.88,30.37,49.12,15.64,0.014234,21.97,0.00,0.00,0.01,29.00,982.14,0.77,535.02,250.00,261.05,257.19,248.20,260.09,257.06,17.84,18.04,13.89,1.62,1.85,2.27,3.62,4.14,5.08,3.03,3.60,4.50,,,,11.22,10.08,10.30,0.00,2417058.83,0.028975,45.75
7/27/2012 6:00 PM,31.34,31.20,30.35,88.40,88.17,86.62,-0.13,-0.99,19.17,66.51,30.65,49.99,15.98,0.014552,22.45,0.00,0.00,0.01,29.00,981.99,0.45,316.88,220.47,228.81,222.29,221.30,228.93,221.48,16.19,13.16,9.96,1.49,1.90,2.56,3.34,4.26,5.72,3.05,4.04,5.55,,,,8.01,9.16,15.80,0.00,2416872.33,0.029108,45.95
7/27/2012 7:00 PM,30.08,30.46,30.10,86.14,86.82,86.19,0.38,0.03,19.96,67.92,30.65,56.46,16.81,0.015265,23.53,0.00,0.00,0.01,29.00,982.15,0.21,148.18,247.72,225.21,209.20,243.95,224.35,209.26,12.74,10.54,4.23,1.00,1.59,3.35,2.24,3.55,7.49,1.94,3.45,7.45,,,,7.10,7.79,13.51,0.00,2419859.99,0.027102,42.79
7/27/2012 8:00 PM,28.05,29.02,29.36,82.50,84.23,84.86,0.96,1.31,21.08,69.94,30.45,68.03,18.10,0.016340,25.15,0.00,0.00,0.01,29.02,982.66,0.03,17.55,296.61,239.65,211.48,291.55,234.80,211.43,8.73,3.93,3.15,0.84,0.99,2.94,1.88,2.22,6.57,1.75,2.21,6.55,,,,4.81,6.41,11.45,0.00,2424662.70,0.024104,38.08
7/27/2012 9:00 PM,25.74,27.13,28.49,78.34,80.84,83.28,1.39,2.75,21.85,71.34,30.12,81.50,19.08,0.017116,26.32,0.00,0.00,0.01,29.02,982.76,0.00,-1.02,321.31,33.17,209.15,321.63,20.45,209.02,5.22,10.92,3.18,0.35,0.12,2.55,0.79,0.26,5.71,0.72,0.25,5.68,,,,2.06,1.60,10.08,0.00,2430153.31,0.021026,33.22
7/27/2012 10:00 PM,24.38,25.85,27.71,75.88,78.53,81.88,1.47,3.33,22.11,71.80,29.72,89.70,19.45,0.017374,26.71,0.00,0.00,0.01,29.03,982.97,0.00,-1.19,292.28,25.48,219.68,285.48,29.79,220.25,7.34,8.32,2.81,0.50,0.11,3.11,1.12,0.24,6.96,1.04,0.07,6.80,,,,2.75,2.29,12.37,0.00,2433386.32,0.019374,30.62
7/27/2012 11:00 PM,23.62,25.12,27.31,74.51,77.22,81.16,1.51,3.69,22.18,71.93,29.31,94.32,19.58,0.017446,26.82,0.00,0.00,0.01,29.03,983.16,0.00,-1.35,271.67,253.69,277.64,257.14,264.68,277.18,3.74,15.07,3.40,0.48,0.28,3.96,1.07,0.63,8.87,0.94,0.49,8.42,,,,3.89,4.12,18.78,0.00,2435197.64,0.018502,29.24
7/28/2012,22.82,24.08,25.97,73.07,75.35,78.74,1.26,3.15,22.00,71.61,28.92,97.83,19.42,0.017245,26.53,0.00,0.00,0.00,29.04,983.48,0.00,-1.26,260.96,233.83,271.33,259.74,246.58,278.36,5.34,5.65,9.95,0.69,1.02,2.13,1.54,2.29,4.75,1.47,2.17,3.96,,,,4.81,4.81,10.30,0.00,2437095.46,0.017628,27.87
7/28/2012 1:00 AM,22.33,23.39,25.69,72.19,74.10,78.23,1.06,3.36,21.59,70.85,28.56,98.18,18.96,0.016786,25.85,0.00,0.00,0.00,29.05,983.84,0.00,-1.41,272.75,269.77,243.35,262.93,255.74,242.48,11.59,7.06,2.86,0.78,1.46,2.96,1.74,3.27,6.62,1.36,2.56,6.21,,,,4.12,7.10,11.91,0.00,2438262.86,0.017097,27.04
7/28/2012 2:00 AM,23.73,24.11,23.97,74.71,75.40,75.15,0.38,0.25,21.55,70.79,28.24,90.28,18.88,0.016789,25.87,0.00,0.00,0.00,29.07,984.61,0.00,-1.41,55.67,39.51,27.18,60.16,39.26,26.32,28.99,18.65,8.51,1.27,2.52,5.01,2.85,5.64,11.20,1.97,4.54,9.32,,,,13.28,16.95,24.96,0.00,2434935.63,0.018599,29.44
7/28/2012 3:00 AM,23.03,23.10,22.61,73.45,73.58,72.69,0.07,-0.42,17.07,62.72,27.96,70.74,14.31,0.012605,19.56,0.00,0.00,0.00,29.08,984.96,0.00,-1.12,75.27,67.97,50.55,78.29,68.39,49.02,24.36,16.58,8.10,1.64,2.65,4.41,3.66,5.93,9.86,3.35,5.65,9.73,,,,12.37,13.74,18.78,0.00,2436600.06,0.017820,28.22
7/28/2012 4:00 AM,21.97,22.27,21.85,71.54,72.08,71.32,0.30,-0.12,17.11,62.80,27.66,75.62,14.39,0.012632,19.60,0.00,0.00,0.00,29.08,984.70,0.00,-1.27,61.26,94.85,86.92,77.49,94.45,87.76,25.74,19.09,10.10,0.59,1.27,2.69,1.33,2.84,6.02,0.66,2.67,5.69,,,,10.08,9.85,13.97,0.00,2439112.12,0.016717,26.47
7/28/2012 5:00 AM,20.35,21.17,21.60,68.62,70.11,70.88,0.83,1.25,17.42,63.35,27.36,85.19,14.74,0.012876,19.96,0.00,0.00,0.00,29.07,984.38,0.00,-1.44,260.90,301.44,233.02,283.31,282.67,174.44,20.96,20.49,12.92,0.68,1.08,1.64,1.51,2.42,3.68,0.90,0.85,1.39,,,,4.58,9.62,19.92,0.00,2442962.08,0.015145,23.97
7/28/2012 6:00 AM,19.35,20.15,21.08,66.83,68.28,69.94,0.81,1.73,17.78,64.00,27.06,92.60,15.12,0.013163,20.41,0.00,0.00,0.00,29.08,984.72,0.00,2.02,260.09,199.86,314.04,264.86,210.25,314.56,9.36,6.05,6.40,0.35,0.53,1.98,0.79,1.19,4.42,0.72,1.05,4.38,,,,2.52,3.43,8.01,0.00,2445333.83,0.014217,22.51
7/28/2012 7:00 AM,19.75,20.61,19.28,67.54,69.09,66.70,0.86,-0.47,17.31,63.16,26.78,87.91,14.67,0.012781,19.83,0.00,0.00,0.00,29.08,984.95,0.11,77.66,218.82,232.24,302.06,220.71,234.54,301.14,9.19,10.48,6.44,0.82,1.02,3.22,1.82,2.28,7.20,1.73,2.12,7.13,,,,3.21,5.72,10.99,0.00,2444384.86,0.014582,23.09
7/28/2012 8:00 AM,22.37,22.21,20.70,72.27,71.97,69.20,-0.17,-1.70,16.34,61.41,26.55,70.25,13.69,0.012016,18.67,0.00,0.00,0.00,29.10,985.35,0.42,293.26,209.79,227.05,286.54,208.86,231.53,289.06,16.99,22.16,10.99,0.60,0.51,1.83,1.35,1.15,4.09,1.10,0.95,3.87,,,,3.89,4.81,11.91,0.00,2438152.61,0.017133,27.14
7/28/2012 9:00 AM,24.32,24.12,22.60,75.78,75.42,72.80,-0.20,-1.70,16.49,61.68,26.40,63.10,13.75,0.012146,18.88,0.00,0.00,0.00,29.11,985.81,0.72,498.59,234.06,245.26,257.19,239.04,252.28,259.22,24.84,23.66,16.22,1.48,1.71,1.94,3.31,3.81,4.34,2.88,3.50,4.00,,,,8.47,9.39,9.16,0.00,2433526.70,0.019252,30.51
7/28/2012 10:00 AM,25.75,25.52,24.20,78.36,77.94,75.60,-0.23,-1.50,17.65,63.78,26.38,62.49,14.74,0.013099,20.34,0.00,0.00,0.00,29.12,986.02,0.90,629.43,230.01,239.36,236.92,229.41,240.69,236.67,21.61,19.81,18.15,1.59,1.79,2.08,3.55,3.99,4.65,2.82,3.39,4.24,,,,8.70,9.39,9.85,0.00,2430122.75,0.020968,33.24
7/28/2012 11:00 AM,27.47,27.20,25.80,81.44,80.96,78.40,-0.27,-1.70,18.46,65.23,26.65,59.54,15.44,0.013811,21.42,0.00,0.00,0.00,29.12,986.04,1.13,788.03,228.25,236.36,230.62,227.95,236.55,231.02,22.02,20.41,13.78,1.93,2.29,2.85,4.31,5.12,6.37,3.60,4.47,6.00,,,,13.97,11.45,13.97,0.00,2426053.79,0.023199,36.78
7/28/2012 12:00 PM,28.67,28.39,27.20,83.61,83.11,81.10,-0.28,-1.50,19.27,66.68,27.21,58.45,16.17,0.014545,22.53,0.00,0.00,0.00,29.11,985.89,1.26,879.21,234.95,238.61,245.26,233.56,239.21,242.64,24.97,21.91,21.70,1.87,2.18,2.58,4.19,4.87,5.77,3.29,4.01,4.89,,,,11.91,11.68,19.46,0.00,2423196.81,0.024884,39.44
7/28/2012 1:00 PM,29.53,29.19,28.30,85.16,84.54,83.00,-0.35,-1.60,19.33,66.80,27.86,55.89,16.21,0.014625,22.64,0.00,0.00,0.00,29.10,985.46,1.36,951.73,274.47,280.34,276.20,268.28,273.59,268.69,29.24,25.36,21.15,1.60,1.87,2.13,3.57,4.18,4.76,2.40,3.26,4.17,,,,11.22,11.68,11.68,0.00,2421148.96,0.026166,41.46
7/28/2012 2:00 PM,30.35,30.05,28.80,86.62,86.09,83.90,-0.30,-1.60,19.61,67.29,28.55,54.32,16.45,0.014896,23.04,0.00,0.00,0.00,29.08,984.95,1.35,939.74,231.39,234.26,233.33,231.17,235.81,231.76,22.29,23.75,16.78,2.04,2.33,2.82,4.55,5.22,6.31,3.77,4.66,5.69,,,,11.91,15.11,14.20,0.00,2419220.84,0.027436,43.45
7/28/2012 3:00 PM,31.04,30.70,29.40,87.88,87.25,85.00,-0.35,-1.70,19.47,67.05,29.33,51.82,16.29,0.014791,22.87,0.00,0.00,0.00,29.07,984.62,1.09,763.53,259.92,267.07,260.13,260.74,269.08,263.16,28.76,23.30,15.70,1.83,2.25,2.99,4.10,5.03,6.68,3.34,4.43,6.21,,,,13.97,14.20,13.74,0.00,2417570.75,0.028552,45.20
7/28/2012 4:00 PM,31.20,30.90,29.32,88.15,87.63,84.77,-0.29,-1.88,18.63,65.53,30.02,48.71,15.46,0.014037,21.72,0.00,0.00,0.00,29.06,984.16,0.98,685.41,273.24,285.93,282.99,270.54,284.85,284.94,26.12,21.81,18.05,1.57,1.75,2.31,3.50,3.91,5.16,2.49,3.00,4.39,,,,9.39,12.82,16.49,0.00,2417206.65,0.028815,45.59
7/28/2012 5:00 PM,31.03,30.79,29.36,87.85,87.41,84.84,-0.25,-1.67,17.47,63.44,30.50,45.70,14.40,0.013042,20.21,0.00,0.00,0.00,29.06,984.00,0.71,495.61,300.44,316.29,307.85,304.84,316.46,310.73,28.26,23.98,16.55,1.53,2.07,3.37,3.42,4.64,7.53,2.72,4.04,7.17,,,,10.53,12.82,14.20,0.00,2417598.25,0.028555,45.17
7/28/2012 6:00 PM,30.55,30.45,28.88,86.98,86.81,83.98,-0.09,-1.67,16.55,61.80,30.69,44.28,13.61,0.012299,19.08,0.00,0.00,0.00,29.05,983.95,0.46,321.35,275.42,286.59,296.32,274.64,285.53,296.61,22.49,19.56,11.84,1.62,2.20,4.03,3.63,4.92,9.02,3.29,4.59,8.78,,,,10.08,14.20,21.98,0.00,2418748.13,0.027771,43.93
7/28/2012 7:00 PM,29.39,29.37,28.03,84.90,84.87,82.46,-0.01,-1.35,16.41,61.55,30.61,46.86,13.52,0.012169,18.88,0.00,0.00,0.00,29.06,984.05,0.25,171.54,312.72,327.56,330.57,317.49,329.78,332.33,26.75,18.74,10.09,1.05,1.87,4.04,2.34,4.19,9.03,2.09,3.89,8.74,,,,8.93,13.51,15.57,0.00,2421497.59,0.025984,41.11
7/28/2012 8:00 PM,27.17,28.16,26.96,80.91,82.69,80.53,0.99,-0.21,17.86,64.15,30.33,58.59,14.89,0.013319,20.64,0.00,0.00,0.00,29.07,984.48,0.02,13.73,318.31,340.46,348.59,317.47,340.49,347.52,9.78,18.10,13.94,1.01,1.53,3.37,2.26,3.43,7.53,2.14,2.97,7.07,,,,7.10,7.56,20.61,0.00,2426763.11,0.022852,36.17
7/28/2012 9:00 PM,25.81,26.65,26.78,78.45,79.98,80.21,0.85,0.98,18.80,65.84,29.92,67.02,15.83,0.014106,21.84,0.00,0.00,0.00,29.08,984.96,0.00,-0.97,331.23,2.52,350.61,328.90,359.81,348.94,13.25,14.44,12.24,0.82,1.66,4.12,1.82,3.70,9.21,1.70,3.30,8.87,,,,4.81,7.79,14.88,0.00,2429996.97,0.021051,33.33
7/28/2012 10:00 PM,23.71,25.59,26.40,74.69,78.06,79.52,1.88,2.68,18.28,64.91,29.44,73.48,15.41,0.013625,21.12,0.00,0.00,0.00,29.09,985.28,0.00,-1.25,344.66,2.34,1.40,345.00,355.07,2.24,10.22,20.03,14.75,0.73,1.64,3.81,1.62,3.68,8.53,1.37,3.28,8.07,,,,4.35,8.01,20.38,0.00,2434965.63,0.018592,29.45
7/28/2012 11:00 PM,22.41,23.55,23.68,72.33,74.39,74.63,1.15,1.28,18.19,64.74,28.96,78.93,15.38,0.013527,20.98,0.00,0.00,0.00,29.10,985.45,0.00,-1.40,349.44,31.68,3.75,343.83,10.43,3.74,9.78,15.52,31.09,0.29,0.40,3.06,0.65,0.89,6.85,0.43,0.76,5.82,,,,3.66,7.79,21.07,0.00,2438074.53,0.017160,27.19
7/29/2012,21.07,22.22,22.26,69.92,71.99,72.07,1.15,1.20,18.26,64.88,28.51,85.98,15.51,0.013584,21.06,0.00,0.00,0.00,29.10,985.34,0.00,-1.43,301.84,62.93,8.40,308.77,57.20,7.28,12.74,12.62,13.59,0.45,0.36,1.67,1.01,0.80,3.73,0.70,0.65,3.54,,,,3.66,3.21,8.01,0.00,2441247.76,0.015812,25.05
7/29/2012 1:00 AM,20.03,21.16,21.80,68.05,70.09,71.20,1.13,0.60,18.32,64.97,28.10,91.90,15.61,0.013623,21.11,0.00,0.00,0.00,29.09,985.17,0.00,-1.38,291.18,257.97,22.25,283.08,252.60,21.67,5.25,7.41,2.93,0.31,0.10,1.58,0.70,0.23,3.52,0.66,0.23,3.47,,,,3.43,2.06,8.47,0.00,2443718.28,0.014826,23.48
7/29/2012 2:00 AM,19.36,20.40,20.00,66.86,68.71,68.00,1.03,0.60,18.52,65.34,27.72,96.99,15.84,0.013802,21.38,0.00,0.00,0.00,29.08,984.91,0.00,-1.36,314.49,3.77,359.90,290.96,52.61,3.61,6.15,12.37,10.75,0.42,0.13,0.77,0.94,0.29,1.72,0.55,0.29,1.57,,,,2.98,2.52,3.66,0.00,2445293.12,0.014230,22.53
7/29/2012 3:00 AM,19.04,19.89,19.30,66.27,67.80,66.80,0.85,0.30,18.33,64.99,27.36,97.76,15.66,0.013635,21.12,0.00,0.00,0.00,29.07,984.59,0.00,-1.24,356.79,49.97,56.53,344.40,40.21,56.20,4.85,4.56,2.31,0.28,0.43,1.59,0.62,0.96,3.56,0.55,0.92,3.46,,,,2.29,2.52,6.64,0.00,2446068.36,0.013948,22.08
7/29/2012 4:00 AM,18.82,19.67,19.00,65.87,67.41,66.20,0.85,0.20,18.13,64.64,27.02,97.91,15.49,0.013471,20.87,0.00,0.00,0.00,29.07,984.39,0.00,-1.68,353.19,58.09,34.04,354.50,55.54,33.88,21.13,4.84,1.82,0.37,0.55,2.43,0.83,1.24,5.44,0.60,1.16,5.38,,,,2.29,2.29,9.85,0.00,2446594.61,0.013759,21.78
7/29/2012 5:00 AM,18.28,19.35,19.00,64.91,66.83,66.20,1.06,0.70,17.64,63.76,26.71,98.08,15.04,0.013050,20.23,0.00,0.00,0.00,29.07,984.45,0.00,-1.56,273.35,40.93,14.23,277.23,76.79,14.82,7.04,7.78,9.54,0.42,0.10,2.46,0.93,0.23,5.51,0.85,0.20,5.39,,,,2.29,3.43,13.97,0.00,2447857.47,0.013306,21.06
7/29/2012 6:00 AM,18.04,18.72,19.00,64.48,65.70,66.20,0.68,1.00,17.42,63.36,26.42,98.17,14.85,0.012859,19.95,0.00,0.00,0.00,29.08,984.97,0.00,2.29,277.11,246.78,1.60,267.67,235.39,357.94,6.22,9.34,10.90,0.61,0.53,2.05,1.37,1.19,4.59,1.05,0.99,4.33,,,,3.43,3.21,7.56,0.00,2448427.05,0.013099,20.74
7/29/2012 7:00 AM,18.21,18.91,18.90,64.78,66.04,66.00,0.70,0.70,17.51,63.51,26.16,97.67,14.92,0.012924,20.06,0.00,0.00,0.00,29.10,985.38,0.09,63.85,263.98,271.55,40.59,253.38,254.15,40.28,6.39,12.84,2.72,0.43,0.13,1.42,0.97,0.28,3.18,0.80,0.24,2.94,,,,3.43,1.83,8.01,0.00,2448030.25,0.013236,20.97
7/29/2012 8:00 AM,20.96,20.72,20.76,69.73,69.29,69.37,-0.25,-0.20,16.80,62.24,25.94,78.92,14.15,0.012360,19.21,0.00,0.00,0.00,29.11,985.82,0.39,273.04,176.47,141.16,14.47,160.64,104.95,7.50,16.32,26.08,14.31,0.42,0.21,1.26,0.93,0.48,2.82,0.55,0.41,2.50,,,,3.43,3.43,5.04,0.00,2441499.95,0.015718,24.91
7/29/2012 9:00 AM,23.78,23.26,22.51,74.80,73.87,72.51,-0.52,-1.27,17.10,62.79,25.83,67.81,14.32,0.012624,19.62,0.00,0.00,0.00,29.12,986.33,0.74,514.25,96.80,83.29,49.23,94.68,84.22,54.24,24.54,25.68,23.08,1.09,1.08,1.05,2.43,2.41,2.34,1.83,2.06,2.12,,,,7.10,7.56,8.01,0.00,2434809.87,0.018635,29.55
7/29/2012 10:00 AM,25.77,25.21,24.46,78.39,77.37,76.03,-0.56,-1.31,17.46,63.42,25.85,61.66,14.56,0.012928,20.09,0.00,0.00,0.00,29.13,986.56,0.98,682.96,94.81,82.52,60.85,99.40,91.99,65.23,22.56,20.18,25.84,1.47,1.39,1.37,3.29,3.10,3.07,2.84,2.46,2.39,,,,8.93,7.33,7.79,0.00,2430085.96,0.020978,33.27
7/29/2012 11:00 AM,26.73,26.22,25.31,80.12,79.20,77.56,-0.51,-1.42,17.06,62.70,26.18,56.85,14.17,0.012616,19.61,0.00,0.00,0.00,29.13,986.60,1.08,749.81,351.89,359.37,356.28,346.15,355.28,353.51,33.28,24.04,20.02,1.27,1.60,1.85,2.83,3.58,4.14,1.03,2.50,3.54,,,,9.16,9.39,10.76,0.00,2427799.06,0.022199,35.21
7/29/2012 12:00 PM,27.48,27.13,26.15,81.47,80.84,79.08,-0.35,-1.33,16.76,62.17,26.75,53.41,13.88,0.012388,19.26,0.00,0.00,0.00,29.12,986.31,1.12,779.84,279.81,303.53,311.35,287.23,301.63,309.02,29.75,33.19,21.67,1.20,1.32,1.64,2.68,2.96,3.66,1.48,2.01,2.55,,,,7.33,8.01,10.30,0.00,2426024.09,0.023207,36.80
7/29/2012 1:00 PM,28.49,28.18,26.94,83.29,82.72,80.49,-0.31,-1.56,16.45,61.60,27.36,49.40,13.58,0.012164,18.91,0.00,0.00,0.00,29.11,985.89,1.21,840.53,273.54,289.79,291.73,273.73,287.65,292.28,25.44,22.16,16.72,1.74,2.13,2.42,3.90,4.76,5.40,3.13,3.89,4.84,,,,11.91,10.99,12.82,0.00,2423621.74,0.024623,39.03
7/29/2012 2:00 PM,29.04,28.63,27.55,84.27,83.53,81.58,-0.41,-1.49,15.82,60.47,27.97,46.05,13.05,0.011706,18.20,0.00,0.00,0.00,29.09,985.26,1.25,869.97,315.38,325.34,333.35,308.97,329.95,336.51,31.51,27.45,20.45,1.48,1.89,2.13,3.31,4.23,4.76,1.37,2.56,3.41,,,,10.53,12.14,10.99,0.00,2422329.29,0.025432,40.28
7/29/2012 3:00 PM,29.49,28.91,28.00,85.09,84.04,82.40,-0.58,-1.50,15.37,59.66,28.64,43.60,12.67,0.011381,17.70,0.00,0.00,0.00,29.08,984.95,1.24,865.48,334.36,343.78,348.90,332.58,345.58,348.22,32.36,27.11,22.37,1.47,1.94,2.20,3.28,4.34,4.92,2.40,3.69,4.41,,,,9.39,10.99,10.30,0.00,2421249.20,0.026116,41.36
7/29/2012 4:00 PM,28.51,28.63,27.90,83.32,83.53,82.20,0.11,-1.60,16.84,62.32,29.39,50.95,13.96,0.012527,19.43,0.00,0.00,0.00,29.07,984.53,0.54,373.40,334.09,355.80,355.87,346.05,357.18,355.36,20.17,17.26,18.33,0.92,1.28,1.92,2.06,2.86,4.30,1.59,2.54,4.03,,,,8.24,15.34,15.57,0.00,2423574.74,0.024703,39.10
7/29/2012 5:00 PM,28.90,28.95,27.30,84.01,84.11,81.40,0.05,-1.60,15.60,60.07,29.72,46.02,12.90,0.011580,17.98,0.00,0.00,0.00,29.05,983.95,0.60,414.91,320.44,340.19,348.92,320.88,339.85,348.11,25.38,22.74,15.38,0.87,1.29,1.76,1.93,2.88,3.94,1.64,2.62,3.73,,,,5.95,6.87,7.56,0.00,2422662.40,0.025274,39.98
7/29/2012 6:00 PM,27.94,28.28,26.30,82.29,82.90,79.35,0.34,-1.64,16.45,61.60,29.71,51.51,13.65,0.012223,18.96,0.00,0.00,0.00,29.05,983.81,0.30,208.22,316.24,342.86,352.05,317.08,342.92,354.95,18.43,14.19,20.13,0.88,1.56,2.90,1.96,3.48,6.49,1.82,3.23,5.94,,,,5.95,7.79,10.76,0.00,2424934.27,0.023927,37.85
7/29/2012 7:00 PM,26.84,27.52,25.60,80.31,81.54,78.08,0.68,-1.24,17.88,64.18,29.59,59.84,14.93,0.013346,20.67,0.00,0.00,0.00,29.05,983.83,0.18,124.99,309.80,312.62,318.71,308.29,312.26,318.09,12.88,8.35,3.64,1.02,1.95,3.30,2.28,4.37,7.38,2.17,4.28,7.28,,,,5.95,9.62,11.68,0.00,2427543.26,0.022427,35.47
7/29/2012 8:00 PM,25.25,26.60,25.37,77.44,79.88,77.66,1.35,0.12,18.87,65.97,29.36,69.61,15.92,0.014174,21.92,0.00,0.00,0.00,29.05,983.84,0.02,13.74,328.00,326.75,343.56,322.16,323.53,342.04,13.63,7.43,18.76,0.72,1.78,3.28,1.60,3.99,7.34,1.47,3.83,6.63,,,,7.79,11.91,15.34,0.00,2431331.43,0.020393,32.26
7/29/2012 9:00 PM,23.86,25.01,23.91,74.96,77.01,75.05,1.14,0.05,19.13,66.43,29.03,76.72,16.23,0.014394,22.25,0.00,0.00,0.00,29.05,983.87,0.00,-1.24,310.92,17.52,14.90,311.21,30.49,14.96,9.38,16.26,3.62,0.46,0.37,3.28,1.04,0.82,7.34,0.87,0.72,7.31,,,,2.75,5.04,14.66,0.00,2434611.31,0.018765,29.68
7/29/2012 10:00 PM,22.95,24.11,22.70,73.32,75.40,72.87,1.16,-0.25,18.70,65.65,28.66,78.81,15.84,0.013992,21.65,0.00,0.00,0.00,29.06,984.18,0.00,-1.21,278.43,234.47,22.80,275.43,260.81,21.94,5.27,11.05,5.83,0.57,0.08,2.03,1.28,0.18,4.53,1.13,0.18,4.48,,,,2.75,2.29,18.32,0.00,2436769.25,0.017758,28.10
7/29/2012 11:00 PM,22.07,23.14,23.50,71.73,73.65,74.31,1.07,1.43,18.32,64.98,28.31,81.19,15.52,0.013655,21.14,0.00,0.00,0.00,29.06,984.27,0.00,-1.33,279.81,338.59,16.05,267.80,263.25,17.95,7.58,11.11,14.69,0.60,0.46,1.95,1.34,1.03,4.36,1.08,0.33,4.17,,,,4.35,3.21,9.39,0.00,2438869.92,0.016829,26.63
7/30/2012,21.11,22.16,23.18,69.99,71.89,73.72,1.06,2.07,18.36,65.04,27.95,86.25,15.59,0.013676,21.18,0.00,0.00,0.00,29.07,984.33,0.00,-1.43,290.03,12.16,339.58,271.98,349.79,344.69,11.47,10.71,13.37,0.45,0.30,1.08,1.01,0.68,2.41,0.70,0.25,2.31,,,,4.81,4.35,5.50,0.00,2441158.87,0.015859,25.10
7/30/2012 1:00 AM,20.51,21.58,22.73,68.92,70.84,72.92,1.07,2.22,18.89,66.00,27.61,92.53,16.15,0.014149,21.88,0.00,0.00,0.00,29.05,983.87,0.00,-1.44,310.48,9.64,11.08,300.26,29.38,10.74,4.09,5.63,12.96,0.38,0.23,0.98,0.85,0.51,2.19,0.76,0.49,2.08,,,,2.29,1.83,6.18,0.00,2442568.05,0.015297,24.20
7/30/2012 2:00 AM,19.60,20.79,22.25,67.29,69.42,72.04,1.19,2.64,18.76,65.77,27.28,97.06,16.07,0.014039,21.71,0.00,0.00,0.00,29.04,983.43,0.00,-1.56,273.03,7.19,355.89,266.54,18.52,353.25,3.12,9.81,12.96,0.42,0.06,1.59,0.95,0.14,3.55,0.90,0.14,3.44,,,,2.98,1.37,6.41,0.00,2444727.24,0.014465,22.87
7/30/2012 3:00 AM,19.32,20.26,21.23,66.78,68.47,70.21,0.94,1.90,18.60,65.47,26.96,97.73,15.91,0.013894,21.48,0.00,0.00,0.00,29.03,983.16,0.00,-1.35,299.79,131.19,16.88,286.57,211.71,17.28,8.52,10.49,8.24,0.40,0.03,1.50,0.90,0.07,3.36,0.71,0.05,3.06,,,,3.66,1.60,7.10,0.00,2445394.98,0.014217,22.47
7/30/2012 4:00 AM,18.89,19.72,21.06,66.01,67.50,69.91,0.83,2.17,18.22,64.79,26.66,97.95,15.56,0.013561,20.98,0.00,0.00,0.00,29.03,983.01,0.00,-1.50,321.07,15.17,26.47,310.21,35.04,26.58,5.96,7.95,1.79,0.38,0.27,1.55,0.84,0.61,3.47,0.58,0.58,3.39,,,,2.06,2.52,7.56,0.00,2446407.91,0.013845,21.88
7/30/2012 5:00 AM,18.34,19.26,20.13,65.02,66.66,68.23,0.92,1.79,17.69,63.85,26.38,98.03,15.08,0.013105,20.29,0.00,0.00,0.00,29.04,983.41,0.00,-1.40,277.41,44.94,14.99,271.46,25.50,14.67,2.49,10.63,21.44,0.36,0.04,1.65,0.81,0.08,3.69,0.79,0.08,3.37,,,,2.29,1.37,7.33,0.00,2447720.67,0.013367,21.13
7/30/2012 6:00 AM,18.06,18.90,20.33,64.50,66.03,68.60,0.85,2.28,17.43,63.37,26.11,98.14,14.85,0.012877,19.96,0.00,0.00,0.00,29.05,983.95,0.00,0.84,281.13,319.23,23.64,274.65,282.62,22.74,4.16,7.05,2.26,0.49,0.04,1.58,1.09,0.10,3.53,1.02,0.03,3.47,,,,2.52,1.60,7.79,0.00,2448400.76,0.013122,20.76
7/30/2012 7:00 AM,18.63,18.99,20.86,65.54,66.18,69.55,0.35,2.22,17.61,63.69,25.86,95.83,14.99,0.013028,20.19,0.00,0.00,0.00,29.06,984.15,0.10,66.37,2.27,73.68,21.87,350.89,66.69,22.28,4.96,7.45,2.40,0.09,0.07,2.51,0.19,0.15,5.61,0.17,0.15,5.57,,,,1.37,1.37,10.53,0.00,2447025.35,0.013611,21.54
7/30/2012 8:00 AM,21.38,21.02,20.73,70.49,69.83,69.31,-0.37,-0.66,16.73,62.11,25.66,76.53,14.07,0.012323,19.13,0.00,0.00,0.00,29.07,984.61,0.38,263.23,152.98,122.90,9.18,136.72,134.40,6.00,16.95,25.03,20.34,0.33,0.19,1.11,0.74,0.42,2.49,0.58,0.34,2.23,,,,2.98,2.29,8.93,0.00,2440497.85,0.016147,25.56
7/30/2012 9:00 AM,23.85,23.34,22.80,74.93,74.01,73.04,-0.51,-1.05,16.71,62.08,25.56,65.86,13.97,0.012334,19.15,0.00,0.00,0.00,29.08,984.92,0.71,493.85,115.42,114.83,79.28,110.00,107.34,88.92,26.98,26.48,27.24,0.87,0.85,0.85,1.95,1.90,1.89,1.52,1.61,1.67,,,,6.64,7.10,6.41,0.00,2434638.17,0.018744,29.68
7/30/2012 10:00 AM,25.94,25.39,24.52,78.68,77.70,76.13,-0.55,-1.42,17.28,63.10,25.60,60.39,14.39,0.012806,19.87,0.00,0.00,0.00,29.08,984.78,0.96,666.93,114.70,103.18,56.28,110.98,106.07,64.37,26.22,31.63,28.96,0.99,1.00,1.03,2.21,2.24,2.30,1.43,1.65,1.62,,,,8.24,7.56,7.10,0.00,2429693.29,0.021227,33.61
7/30/2012 11:00 AM,27.65,27.14,25.78,81.77,80.86,78.41,-0.51,-1.87,18.13,64.63,25.94,57.69,15.11,0.013540,20.98,0.00,0.00,0.00,29.08,984.69,1.16,811.21,153.60,156.92,176.60,148.21,157.19,194.62,23.20,23.27,38.57,1.31,1.24,0.78,2.93,2.77,1.75,1.69,1.73,0.84,,,,7.33,6.87,9.39,0.00,2425624.20,0.023476,37.16
7/30/2012 12:00 PM,28.93,28.44,27.10,84.08,83.19,80.90,-0.49,-1.80,18.37,65.06,26.58,54.43,15.29,0.013768,21.32,0.00,0.00,0.00,29.07,984.50,1.31,910.55,165.64,177.80,191.73,166.42,176.93,191.59,21.97,25.80,24.66,1.49,1.51,1.44,3.34,3.38,3.22,2.37,2.54,2.64,,,,7.79,10.30,9.16,0.00,2422578.13,0.025299,40.04
7/30/2012 1:00 PM,29.69,29.37,27.90,85.45,84.87,82.00,-0.32,-1.80,17.51,63.52,27.31,49.37,14.47,0.013055,20.23,0.00,0.00,0.00,29.06,984.15,1.36,949.23,217.90,218.87,215.50,216.71,221.62,219.00,24.63,27.90,23.49,1.68,1.78,2.13,3.76,3.97,4.75,2.73,3.22,3.93,,,,10.53,11.68,12.82,0.00,2420772.55,0.026440,41.83
7/30/2012 2:00 PM,30.16,29.83,28.40,86.29,85.69,83.20,-0.34,-1.80,17.20,62.96,27.99,47.20,14.19,0.012825,19.87,0.00,0.00,0.00,29.04,983.42,1.34,935.51,230.87,238.22,237.65,231.49,247.96,241.03,32.43,30.42,28.11,1.54,1.66,1.85,3.45,3.72,4.14,1.67,2.13,3.19,,,,12.82,10.99,10.99,0.00,2419658.36,0.027186,42.98
7/30/2012 3:00 PM,30.83,30.41,29.00,87.49,86.74,84.20,-0.41,-1.80,14.88,58.79,28.81,39.22,12.26,0.011076,17.20,0.00,0.00,0.00,29.03,983.01,1.23,856.84,234.45,236.38,233.92,236.75,239.53,235.71,27.90,20.21,11.98,1.80,2.21,2.67,4.01,4.95,5.97,3.45,4.46,5.67,,,,10.76,11.68,13.05,0.00,2418078.25,0.028250,44.65
7/30/2012 4:00 PM,31.03,30.73,29.20,87.85,87.32,84.60,-0.30,-1.80,14.13,57.44,29.61,36.91,11.68,0.010553,16.39,0.00,0.00,0.00,29.01,982.55,1.06,741.13,252.82,262.12,253.04,251.11,259.65,254.60,21.84,20.55,12.38,1.97,2.15,2.61,4.40,4.81,5.83,3.67,4.13,5.28,,,,13.74,15.57,13.74,0.00,2417599.36,0.028590,45.16
7/30/2012 5:00 PM,30.97,30.81,29.30,87.74,87.45,84.40,-0.16,-1.70,15.18,59.33,30.12,39.65,12.49,0.011299,17.52,0.00,0.00,0.00,29.00,982.17,0.80,559.64,257.93,258.20,254.10,251.97,255.39,251.25,22.52,16.03,15.48,1.49,1.82,2.12,3.33,4.08,4.75,2.87,3.64,4.32,,,,7.79,8.24,10.08,0.00,2417750.64,0.028497,45.00
7/30/2012 6:00 PM,31.04,30.91,29.50,87.86,87.64,85.10,-0.12,-1.50,16.94,62.49,30.35,44.18,13.93,0.012639,19.56,0.00,0.00,0.00,29.00,981.95,0.41,287.93,224.45,233.32,237.52,219.54,231.99,237.81,18.96,17.34,10.99,0.97,1.07,1.58,2.17,2.39,3.52,1.88,2.13,3.31,,,,5.95,5.95,7.79,0.00,2417586.71,0.028617,45.18
7/30/2012 7:00 PM,28.85,30.13,27.97,83.93,86.24,82.35,1.28,-0.88,19.06,66.31,30.31,57.71,16.01,0.014456,22.30,0.00,0.00,0.00,29.00,982.00,0.17,121.90,291.64,240.20,216.80,296.90,248.34,217.45,8.57,8.10,5.47,0.49,0.50,1.26,1.09,1.12,2.81,1.00,1.08,2.61,,,,2.52,3.43,5.27,0.00,2422770.13,0.025285,39.92
7/30/2012 8:00 PM,26.32,28.03,27.71,79.38,82.45,81.88,1.71,1.39,21.26,70.28,30.07,75.90,18.38,0.016516,25.40,0.00,0.00,0.00,29.00,982.08,0.01,9.84,305.43,261.76,208.60,307.05,243.73,207.75,9.95,10.34,2.43,0.54,0.31,1.35,1.21,0.70,3.02,0.86,0.46,2.93,,,,2.98,3.43,6.41,0.00,2428774.81,0.021770,34.37
7/30/2012 9:00 PM,25.71,26.91,28.71,78.27,80.45,83.68,1.21,3.00,21.40,70.51,29.71,79.34,18.56,0.016644,25.60,0.00,0.00,0.00,29.00,982.24,0.00,-1.14,302.71,243.26,204.41,295.04,332.01,205.70,6.63,18.12,2.07,0.54,0.08,1.58,1.21,0.18,3.53,1.02,0.04,3.34,,,,3.89,2.06,6.64,0.00,2430235.01,0.020987,33.14
7/30/2012 10:00 PM,25.06,25.95,28.00,77.11,78.70,82.40,0.88,2.94,21.52,70.74,29.33,83.05,18.73,0.016766,25.78,0.00,0.00,0.00,29.01,982.35,0.00,-1.25,340.95,36.50,181.35,315.16,53.48,181.52,9.71,7.66,2.19,0.43,0.18,1.44,0.96,0.41,3.21,0.61,0.39,3.08,,,,2.75,2.06,5.27,0.00,2431769.38,0.020193,31.89
7/30/2012 11:00 PM,24.22,25.04,27.38,75.59,77.08,81.28,0.83,3.16,21.75,71.16,28.96,88.59,19.05,0.017001,26.14,0.00,0.00,0.00,29.01,982.39,0.00,-1.46,290.84,38.73,174.25,284.99,38.49,175.15,3.76,8.72,2.52,0.35,0.14,0.90,0.78,0.31,2.01,0.65,0.31,1.95,,,,2.06,2.06,8.24,0.00,2433777.57,0.019192,30.31
7/31/2012,23.92,24.49,26.05,75.06,76.08,78.90,0.57,2.13,21.85,71.33,28.63,90.69,19.17,0.017103,26.29,0.00,0.00,0.00,29.01,982.30,0.00,-1.58,260.33,240.10,208.39,270.31,251.84,206.08,6.87,10.57,5.35,0.43,0.52,1.09,0.96,1.17,2.43,0.79,1.11,2.17,,,,2.98,3.43,6.64,0.00,2434473.30,0.018859,29.78
7/31/2012 1:00 AM,23.84,24.67,25.94,74.91,76.41,78.70,0.83,2.10,21.81,71.26,28.36,90.90,19.13,0.017064,26.22,0.00,0.00,0.00,29.00,982.01,0.00,-1.67,310.69,20.06,185.24,303.23,4.31,185.94,8.30,9.54,5.30,0.28,0.26,1.93,0.62,0.59,4.31,0.45,0.31,4.24,,,,2.06,1.83,11.91,0.00,2434665.59,0.018773,29.64
7/31/2012 2:00 AM,24.81,25.36,25.88,76.67,77.65,78.58,0.55,1.06,21.24,70.23,28.12,83.00,18.43,0.016495,25.35,0.00,0.00,0.00,28.97,981.15,0.00,-1.59,303.81,145.00,162.52,261.51,176.56,162.80,24.30,16.61,7.26,0.51,0.97,3.62,1.13,2.18,8.10,0.56,1.54,7.99,,,,5.50,7.10,13.74,0.00,2432354.86,0.019934,31.44
7/31/2012 3:00 AM,24.50,24.47,23.98,76.09,76.05,75.17,-0.02,-0.51,20.82,69.47,27.92,82.23,17.98,0.016064,24.70,0.00,0.00,0.00,28.97,980.92,0.00,-1.38,57.35,35.25,32.35,56.22,34.38,29.84,38.32,23.71,11.95,1.22,2.51,4.43,2.72,5.62,9.91,1.82,4.83,9.31,,,,11.91,16.72,20.38,0.00,2433110.75,0.019552,30.83
7/31/2012 4:00 AM,23.20,23.02,22.48,73.76,73.44,72.46,-0.18,-0.72,20.56,69.01,27.73,87.36,17.76,0.015789,24.29,0.00,0.00,0.00,28.97,981.15,0.00,-1.38,62.13,55.07,52.49,67.67,55.59,52.15,30.50,15.71,8.30,0.84,1.66,2.59,1.88,3.72,5.78,1.57,3.42,5.62,,,,13.51,12.37,16.26,0.00,2436192.67,0.018074,28.51
7/31/2012 5:00 AM,22.58,22.45,21.93,72.65,72.41,71.48,-0.13,-0.65,20.39,68.70,27.53,89.70,17.61,0.015618,24.03,0.00,0.00,0.00,28.97,981.00,0.00,-1.43,41.96,41.93,48.77,53.75,41.28,47.03,24.31,15.30,6.19,0.53,1.24,1.76,1.18,2.77,3.94,0.96,2.58,3.86,,,,4.81,6.64,8.01,0.00,2437654.47,0.017415,27.47
7/31/2012 6:00 AM,22.30,22.23,21.93,72.14,72.01,71.48,-0.07,-0.37,20.73,69.32,27.33,93.23,18.00,0.015953,24.54,0.00,0.00,0.00,28.98,981.31,0.00,-0.72,25.02,19.23,37.03,15.57,23.48,34.52,19.85,15.02,8.91,0.69,1.40,2.14,1.54,3.13,4.78,0.69,2.25,3.95,,,,6.87,10.08,11.22,0.00,2438327.15,0.017110,26.99
7/31/2012 7:00 AM,21.93,21.80,21.63,71.48,71.25,70.93,-0.13,-0.30,21.12,70.02,27.14,97.68,18.45,0.016333,25.13,2.52,0.10,0.04,29.00,982.05,0.02,13.50,193.85,211.34,234.21,210.31,225.85,246.32,16.07,17.25,8.33,0.99,1.26,2.26,2.21,2.82,5.05,1.00,1.27,2.03,,,,7.33,11.45,21.53,0.10,2439191.89,0.016722,26.40
7/31/2012 8:00 AM,22.03,21.94,21.57,71.65,71.50,70.82,-0.08,-0.46,21.32,70.38,26.97,98.33,18.67,0.016532,25.43,0.27,0.01,0.11,29.01,982.36,0.08,52.52,55.22,51.89,74.58,43.44,48.99,76.38,23.83,22.68,9.81,0.54,0.92,1.43,1.21,2.06,3.20,0.67,1.47,2.71,,,,4.35,6.87,8.93,0.01,2438969.33,0.016813,26.55
7/31/2012 9:00 AM,22.63,22.41,21.81,72.73,72.33,71.25,-0.22,-0.82,21.90,71.42,26.86,98.32,19.31,0.017145,26.35,0.00,0.00,0.11,29.01,982.42,0.21,144.56,68.49,82.78,84.73,96.80,86.26,87.05,16.39,19.15,15.12,0.52,0.55,0.89,1.17,1.24,1.99,0.82,1.01,1.80,,,,3.89,5.04,5.04,0.00,2437547.06,0.017438,27.54
7/31/2012 10:00 AM,23.59,23.31,22.69,74.46,73.96,72.84,-0.28,-0.90,21.42,70.56,26.87,90.17,18.71,0.016658,25.62,0.00,0.00,0.11,29.01,982.28,0.51,355.66,15.61,32.13,47.89,43.84,38.53,54.76,25.08,21.33,22.34,0.82,0.85,0.96,1.84,1.89,2.15,0.26,0.47,0.84,,,,5.27,5.04,5.04,0.00,2435261.26,0.018488,29.20
7/31/2012 11:00 AM,24.76,24.58,23.80,76.57,76.25,74.83,-0.18,-0.97,20.31,68.55,27.04,78.36,17.41,0.015533,23.94,0.00,0.00,0.11,29.01,982.57,0.59,414.26,261.29,279.18,288.67,258.49,266.34,291.19,23.53,27.46,22.98,0.74,0.73,1.00,1.65,1.63,2.24,1.02,0.94,1.04,,,,5.50,5.27,7.10,0.00,2432479.88,0.019830,31.32
7/31/2012 12:00 PM,26.18,25.86,25.14,79.12,78.54,77.26,-0.32,-1.03,19.94,67.88,27.36,70.45,16.96,0.015192,23.42,0.00,0.00,0.11,29.01,982.49,0.95,664.23,158.70,150.95,66.65,162.80,162.47,69.05,24.02,27.20,27.42,0.94,0.80,0.82,2.10,1.79,1.84,0.78,0.59,0.43,,,,6.87,5.95,7.33,0.00,2429115.41,0.021580,34.09
7/31/2012 1:00 PM,27.59,27.16,26.69,81.67,80.89,80.03,-0.44,-0.91,20.21,68.38,27.83,66.11,17.18,0.015479,23.85,0.00,0.00,0.11,29.01,982.27,1.21,840.35,105.51,113.33,163.37,108.26,106.79,153.57,26.35,31.22,36.46,0.99,0.82,0.74,2.21,1.84,1.65,0.87,0.61,0.31,,,,6.41,6.41,6.41,0.00,2425754.87,0.023475,37.07
7/31/2012 2:00 PM,28.97,28.65,27.84,84.15,83.56,82.11,-0.33,-1.13,19.72,67.50,28.36,59.15,16.62,0.015035,23.17,0.00,0.00,0.11,28.99,981.83,1.18,821.04,167.91,189.40,251.27,182.96,193.47,241.71,31.59,29.97,27.57,1.18,0.95,1.02,2.64,2.13,2.28,1.17,0.94,1.24,,,,8.70,6.87,7.10,0.00,2422485.08,0.025423,40.13
7/31/2012 3:00 PM,29.56,29.28,28.33,85.20,84.70,82.99,-0.28,-1.23,19.88,67.78,29.02,57.78,16.76,0.015201,23.41,0.00,0.00,0.11,28.98,981.31,1.13,790.59,257.37,261.42,285.44,248.93,259.06,282.94,27.47,27.01,29.98,1.31,1.20,1.15,2.92,2.69,2.58,1.88,1.99,2.14,,,,8.47,8.70,9.39,0.00,2421097.72,0.026310,41.51
7/31/2012 4:00 PM,30.28,29.93,29.11,86.50,85.88,84.39,-0.35,-1.17,19.25,66.65,29.68,53.35,16.10,0.014631,22.54,0.00,0.00,0.11,28.97,980.95,1.03,718.00,306.74,311.21,302.24,312.52,314.75,289.76,27.16,25.34,23.69,1.04,1.17,1.19,2.32,2.62,2.67,0.83,1.48,1.82,,,,7.10,7.79,8.70,0.00,2419388.42,0.027432,43.26
7/31/2012 5:00 PM,30.59,30.32,29.52,87.06,86.58,85.14,-0.27,-1.07,19.09,66.36,30.22,51.87,15.93,0.014490,22.32,0.00,0.00,0.11,28.96,980.58,0.78,543.46,263.89,286.28,275.00,263.21,284.34,272.68,27.55,23.54,20.32,1.12,1.20,1.41,2.51,2.68,3.16,1.85,2.08,2.74,,,,7.56,6.87,8.01,0.00,2418646.77,0.027934,44.04
7/31/2012 6:00 PM,30.50,30.45,29.64,86.90,86.80,85.36,-0.06,-0.86,20.06,68.11,30.48,55.42,16.90,0.015406,23.69,0.00,0.00,0.11,28.94,980.15,0.42,291.42,257.95,266.71,258.68,254.51,264.10,257.74,19.99,16.71,11.61,1.09,1.31,1.59,2.45,2.93,3.56,1.86,2.47,3.29,,,,7.33,6.87,10.53,0.00,2418856.25,0.027806,43.82
7/31/2012 7:00 PM,29.18,29.87,29.31,84.53,85.76,84.76,0.68,0.13,21.26,70.27,30.47,64.48,18.25,0.016584,25.46,0.00,0.00,0.11,28.95,980.35,0.21,145.96,284.23,260.50,257.32,279.95,260.73,257.37,13.33,8.30,3.56,0.77,1.42,2.69,1.72,3.17,6.01,1.55,3.11,5.98,,,,5.27,6.18,8.01,0.00,2421982.50,0.025787,40.64
7/31/2012 8:00 PM,27.42,28.40,28.88,81.35,83.12,83.98,0.98,1.46,23.05,73.49,30.28,79.61,20.42,0.018495,28.32,0.00,0.00,0.11,28.96,980.71,0.03,18.46,293.13,246.51,245.42,289.54,242.40,244.93,6.19,5.49,2.01,0.72,0.98,3.16,1.61,2.19,7.06,1.38,2.04,6.95,,,,3.43,6.41,12.14,0.00,2426173.38,0.023253,36.66
7/31/2012 9:00 PM,26.29,28.27,28.89,79.33,82.88,84.00,1.97,2.60,22.92,73.26,29.96,84.30,20.32,0.018326,28.08,0.00,0.00,0.11,28.97,981.20,0.00,-1.18,337.57,314.22,319.98,332.81,322.35,321.17,9.71,11.22,10.80,0.53,1.23,2.86,1.18,2.76,6.39,0.82,2.45,4.79,,,,3.21,5.95,14.88,0.00,2428841.40,0.021758,34.32
7/31/2012 10:00 PM,25.78,25.80,25.91,78.41,78.45,78.64,0.02,0.13,20.90,69.61,29.58,76.73,18.09,0.016221,24.96,0.00,0.00,0.11,29.01,982.47,0.00,-1.29,73.77,70.81,58.90,79.68,74.97,63.82,20.51,18.70,7.19,2.77,3.86,5.48,6.19,8.64,12.25,5.85,8.22,11.37,,,,18.55,23.36,26.79,0.00,2430060.62,0.021085,33.30
7/31/2012 11:00 PM,23.43,23.40,22.85,74.17,74.12,73.12,-0.03,-0.58,18.99,66.19,29.16,78.13,16.12,0.014280,22.06,0.00,0.00,0.11,29.03,982.96,0.00,-1.16,60.76,54.25,52.78,71.61,60.02,52.59,27.61,15.02,6.93,1.34,2.43,3.43,3.00,5.44,7.68,2.57,4.84,7.29,,,,12.59,17.86,20.15,0.00,2435649.26,0.018299,28.92