,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h",,
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,,
8/1/2012,22.29,22.50,22.13,72.13,72.50,71.84,0.21,-0.16,19.09,66.36,28.73,84.08,16.26,0.014354,22.17,0.00,0.00,0.00,29.02,982.94,0.00,-1.25,357.38,36.00,34.24,357.59,37.25,34.55,16.48,8.81,5.02,0.47,0.92,2.24,1.05,2.05,5.01,0.75,1.96,4.90,,,,3.21,10.99,17.86,0.00,2438341.61,0.017078,26.99,,
8/1/2012 1:00 AM,20.61,21.43,21.92,69.10,70.57,71.46,0.82,1.31,19.16,66.48,28.33,93.56,16.42,0.014410,22.25,0.00,0.00,0.00,29.02,982.89,0.00,-1.33,279.89,265.96,47.83,277.98,260.82,43.14,10.40,12.04,6.96,0.77,0.62,0.86,1.72,1.39,1.92,1.45,0.85,1.78,,,,3.89,3.66,7.10,0.00,2442330.41,0.015407,24.35,,
8/1/2012 2:00 AM,19.80,20.60,21.73,67.65,69.08,71.12,0.79,1.93,19.05,66.29,27.96,97.62,16.34,0.014312,22.10,0.00,0.00,0.00,29.01,982.47,0.00,-1.56,292.59,312.40,359.34,294.13,268.80,8.58,7.78,8.57,11.13,0.53,0.41,0.46,1.18,0.91,1.04,0.86,0.49,0.93,,,,2.52,4.12,2.52,0.00,2444248.70,0.014662,23.16,,
8/1/2012 3:00 AM,19.45,20.00,21.26,67.02,68.01,70.27,0.55,1.81,18.75,65.75,27.60,97.89,16.06,0.014047,21.69,0.00,0.00,0.00,29.00,982.13,0.00,-1.44,307.17,262.17,138.63,283.77,248.11,99.48,9.20,12.09,12.49,0.59,0.30,0.46,1.33,0.67,1.02,0.77,0.50,0.11,,,,3.43,3.43,3.66,0.00,2445082.33,0.014350,22.66,,
8/1/2012 4:00 AM,19.04,19.67,20.98,66.28,67.40,69.76,0.62,1.94,18.38,65.08,27.27,98.07,15.71,0.013714,21.19,0.00,0.00,0.00,29.00,982.17,0.00,-1.69,285.37,265.63,176.77,280.23,253.45,176.01,12.71,5.36,1.70,0.45,0.55,1.88,1.00,1.24,4.21,0.85,1.16,4.04,,,,3.89,5.95,5.72,0.00,2446056.00,0.013985,22.08,,
8/1/2012 5:00 AM,18.86,19.46,20.58,65.94,67.02,69.04,0.60,1.72,18.22,64.79,26.96,98.18,15.56,0.013571,20.97,0.00,0.00,0.00,29.00,982.12,0.00,-1.91,282.56,290.85,156.98,267.56,301.03,159.17,9.86,7.12,5.30,0.40,0.38,1.79,0.90,0.86,3.99,0.56,0.32,3.86,,,,2.29,2.52,8.47,0.00,2446502.45,0.013822,21.83,,
8/1/2012 6:00 AM,19.24,19.73,20.45,66.64,67.52,68.80,0.49,1.20,18.60,65.49,26.69,98.25,15.92,0.013914,21.49,0.00,0.00,0.00,29.00,982.15,0.00,0.62,311.55,49.00,134.32,321.56,54.61,144.44,8.81,5.88,9.67,0.45,0.37,1.02,1.01,0.83,2.28,0.67,0.76,2.20,,,,2.75,3.89,6.64,0.00,2445581.88,0.014161,22.36,,
8/1/2012 7:00 AM,19.64,20.01,20.38,67.36,68.02,68.68,0.37,0.74,18.96,66.14,26.47,98.07,16.27,0.014232,21.98,0.00,0.00,0.00,29.02,982.62,0.04,26.14,252.97,305.93,265.45,256.54,23.10,178.37,11.20,8.11,6.23,0.43,0.11,0.46,0.95,0.24,1.03,0.74,0.12,0.20,,,,2.29,2.75,3.43,0.00,2444632.95,0.014511,22.92,,
8/1/2012 8:00 AM,21.19,20.97,20.50,70.13,69.74,68.91,-0.22,-0.68,19.60,67.28,26.33,93.00,16.84,0.014820,22.88,0.00,0.00,0.00,29.03,983.01,0.25,171.52,90.38,76.20,52.33,85.83,72.06,64.08,16.72,17.96,10.82,0.66,0.75,0.92,1.49,1.68,2.05,1.14,1.44,1.96,,,,5.27,4.81,5.04,0.00,2440969.92,0.015969,25.24,,
8/1/2012 9:00 AM,23.19,22.95,22.39,73.74,73.31,72.31,-0.24,-0.80,18.45,65.21,26.28,76.55,15.60,0.013794,21.33,0.00,0.00,0.00,29.03,983.12,0.65,455.88,208.56,213.47,174.86,210.36,215.88,200.31,20.89,23.69,24.81,0.98,0.92,0.99,2.19,2.07,2.21,0.96,1.16,1.53,,,,8.24,7.10,6.41,0.00,2436210.40,0.018040,28.51,,
8/1/2012 10:00 AM,25.20,24.90,24.39,77.36,76.83,75.91,-0.30,-0.81,19.23,66.61,26.35,71.31,16.28,0.014514,22.42,0.00,0.00,0.00,29.03,983.08,0.92,642.67,197.80,198.39,189.52,185.39,190.83,184.27,19.90,19.19,16.53,1.56,1.63,1.83,3.49,3.64,4.09,2.30,2.78,3.63,,,,9.39,9.39,8.93,0.00,2431438.25,0.020356,32.17,,
8/1/2012 11:00 AM,26.63,26.13,25.47,79.93,79.03,77.85,-0.50,-1.16,20.41,68.74,26.68,70.67,17.44,0.015650,24.13,0.00,0.00,0.00,29.03,982.98,1.11,773.90,176.52,177.00,178.14,174.21,176.83,178.00,25.99,23.29,17.87,1.90,2.08,2.29,4.25,4.65,5.11,3.42,4.00,4.65,,,,11.45,12.14,11.45,0.00,2428048.62,0.022144,35.00,,
8/1/2012 12:00 PM,27.66,27.18,26.44,81.78,80.92,79.60,-0.48,-1.21,21.09,69.96,27.26,69.46,18.12,0.016345,25.16,0.00,0.00,0.00,29.02,982.60,1.23,854.94,189.15,185.81,179.09,182.47,184.03,178.75,19.30,16.61,16.27,1.89,2.09,2.36,4.22,4.68,5.28,3.41,4.12,4.98,,,,11.22,11.45,11.45,0.00,2425607.13,0.023534,37.18,,
8/1/2012 1:00 PM,28.96,28.60,27.62,84.13,83.48,81.72,-0.36,-1.34,21.75,71.15,27.93,67.16,18.80,0.017052,26.21,0.00,0.00,0.00,29.00,982.26,1.37,956.69,189.74,201.03,201.92,196.05,204.88,205.00,25.99,22.31,19.12,1.78,1.95,2.18,3.98,4.36,4.87,3.03,3.61,4.42,,,,10.08,10.53,10.99,0.00,2422515.20,0.025394,40.10,,
8/1/2012 2:00 PM,30.51,29.97,29.04,86.92,85.95,84.28,-0.54,-1.47,22.55,72.59,28.59,64.64,19.65,0.017957,27.54,0.00,0.00,0.00,28.98,981.54,1.29,898.61,179.90,186.72,197.79,182.49,188.92,196.45,24.56,20.88,16.94,1.89,2.14,2.58,4.22,4.80,5.77,3.13,3.80,4.93,,,,10.30,11.91,12.59,0.00,2418826.08,0.027797,43.86,,
8/1/2012 3:00 PM,31.27,30.79,29.88,88.29,87.43,85.78,-0.48,-1.39,22.16,71.89,29.36,60.47,19.19,0.017579,26.96,0.00,0.00,0.00,28.97,980.93,1.00,695.24,191.32,186.48,185.02,175.50,176.71,183.77,27.02,21.85,14.72,2.16,2.75,3.25,4.84,6.16,7.27,2.35,2.74,4.34,,,,19.92,22.90,21.30,0.00,2417026.94,0.029050,45.81,,
8/1/2012 4:00 PM,26.37,26.88,26.62,79.46,80.39,79.91,0.51,0.25,20.29,68.53,29.98,72.46,17.38,0.015611,24.01,5.31,0.21,0.00,28.96,980.64,0.11,78.41,272.93,255.18,188.05,217.52,225.22,207.81,15.36,14.01,19.85,2.22,2.60,3.08,4.97,5.82,6.90,1.26,2.64,4.75,,,,19.69,23.13,23.81,0.21,2428664.98,0.021968,34.63,,
8/1/2012 5:00 PM,23.60,23.91,24.98,74.47,75.04,76.96,0.32,1.38,22.79,73.02,29.82,98.04,20.32,0.018164,27.83,11.43,0.45,0.49,28.96,980.83,0.28,193.02,350.63,31.10,70.53,29.72,37.82,51.51,22.98,22.03,18.42,1.67,2.02,2.43,3.73,4.51,5.44,1.18,1.65,2.22,,,,16.49,16.95,23.59,0.45,2435246.04,0.018528,29.22,,
8/1/2012 6:00 PM,24.13,24.15,25.83,75.44,75.48,78.49,0.02,1.69,23.32,73.97,29.11,98.11,20.94,0.018776,28.73,0.00,0.00,0.66,28.95,980.42,0.18,124.98,301.69,314.79,311.54,285.72,314.22,290.93,23.10,17.77,12.45,0.89,1.34,1.05,1.99,2.99,2.36,1.00,1.90,1.58,,,,9.62,13.97,10.53,0.00,2433970.05,0.019138,30.17,,
8/1/2012 7:00 PM,23.73,24.11,24.62,74.72,75.40,76.31,0.38,0.88,22.82,73.07,28.84,97.43,20.34,0.018203,27.87,0.00,0.00,0.66,28.95,980.30,0.14,98.25,277.73,215.98,112.24,268.77,216.91,114.27,15.40,15.97,9.96,0.49,0.49,1.30,1.09,1.10,2.90,0.71,0.44,2.37,,,,5.95,5.95,10.53,0.00,2434920.00,0.018686,29.45,,
8/1/2012 8:00 PM,23.42,23.97,24.52,74.16,75.15,76.14,0.55,1.10,22.60,72.68,28.63,97.91,20.09,0.017947,27.50,0.00,0.00,0.66,28.96,980.59,0.02,12.76,292.75,212.18,170.79,292.83,204.79,176.03,15.25,22.01,5.98,0.58,0.58,2.18,1.30,1.31,4.87,0.81,1.18,4.70,,,,3.66,6.18,10.53,0.00,2435663.51,0.018331,28.90,,
8/1/2012 9:00 PM,23.24,23.64,23.90,73.83,74.55,75.01,0.40,0.65,22.48,72.47,28.39,98.26,19.96,0.017803,27.30,0.00,0.00,0.66,28.98,981.30,0.00,-1.21,263.13,226.68,198.79,259.99,226.91,200.18,12.66,10.68,4.79,1.02,1.86,4.42,2.29,4.15,9.88,2.07,3.99,9.62,,,,7.56,10.99,17.40,0.00,2436090.60,0.018118,28.58,,
8/1/2012 10:00 PM,22.28,22.51,22.56,72.11,72.52,72.60,0.23,0.27,21.32,70.38,28.12,96.84,18.66,0.016539,25.44,0.00,0.00,0.66,29.01,982.37,0.00,-1.36,259.80,256.42,236.62,259.11,255.78,235.64,15.38,11.26,5.27,0.98,1.79,4.19,2.20,4.01,9.38,1.80,3.77,9.21,,,,8.24,17.63,27.25,0.00,2438361.86,0.017081,26.98,,
8/1/2012 11:00 PM,21.79,21.93,21.93,71.22,71.47,71.48,0.14,0.14,20.89,69.60,27.83,97.12,18.20,0.016087,24.77,0.00,0.00,0.66,29.01,982.58,0.00,-1.26,249.33,258.56,246.02,246.09,255.87,245.02,18.38,14.03,5.46,0.89,1.78,4.30,1.99,3.99,9.61,1.66,3.79,9.47,,,,11.45,14.20,22.21,0.00,2439538.93,0.016565,26.17,,
8/2/2012,21.33,21.55,21.63,70.39,70.78,70.94,0.22,0.30,20.56,69.01,27.57,97.82,17.86,0.015755,24.27,0.00,0.00,0.00,29.01,982.46,0.00,-1.39,247.43,245.80,251.42,251.10,247.87,251.11,11.80,6.47,3.24,0.93,1.99,4.03,2.08,4.44,9.00,1.87,4.29,8.94,,,,5.72,10.30,20.15,0.00,2440631.90,0.016106,25.44,,
8/2/2012 1:00 AM,20.97,21.28,21.59,69.75,70.31,70.86,0.31,0.62,20.25,68.45,27.33,98.04,17.54,0.015456,23.81,0.00,0.00,0.00,29.00,982.01,0.00,-1.43,302.20,172.62,273.57,311.49,234.47,272.92,12.32,12.09,11.58,0.48,0.24,1.26,1.08,0.53,2.82,0.75,0.32,2.47,,,,2.75,5.04,11.91,0.00,2441475.25,0.015765,24.89,,
8/2/2012 2:00 AM,20.74,21.00,21.24,69.32,69.79,70.23,0.26,0.50,20.04,68.07,27.11,98.16,17.33,0.015257,23.50,0.00,0.00,0.00,28.99,981.62,0.00,-1.41,273.66,237.47,177.80,275.46,232.30,177.57,12.40,16.80,3.72,0.94,1.30,3.13,2.11,2.91,7.00,1.46,2.02,6.77,,,,5.04,8.24,10.99,0.00,2442039.26,0.015543,24.53,,
8/2/2012 3:00 AM,20.07,20.41,20.82,68.12,68.74,69.47,0.34,0.75,19.39,66.91,26.87,98.19,16.68,0.014652,22.58,0.00,0.00,0.00,28.97,981.06,0.00,-1.35,275.91,247.37,215.65,273.19,253.79,215.18,8.33,4.75,1.89,0.46,0.63,2.20,1.03,1.42,4.93,0.76,1.33,4.91,,,,2.98,6.87,15.11,0.00,2443626.15,0.014922,23.54,,
8/2/2012 4:00 AM,19.62,20.11,20.45,67.31,68.20,68.82,0.50,0.84,18.97,66.15,26.62,98.29,16.28,0.014264,21.99,0.00,0.00,0.00,28.97,981.08,0.00,-1.41,319.50,21.82,163.53,316.91,0.00,163.80,6.65,8.15,4.48,0.44,0.00,1.48,0.98,0.00,3.31,0.84,0.00,3.24,,,,2.29,0.00,6.18,0.00,2444692.22,0.014511,22.89,,
8/2/2012 5:00 AM,19.33,19.93,20.37,66.79,67.88,68.66,0.60,1.04,18.70,65.67,26.37,98.36,16.02,0.014018,21.62,0.00,0.00,0.00,28.97,981.12,0.00,-1.50,302.66,26.67,124.51,305.06,7.89,150.22,9.94,9.46,6.45,0.57,0.46,1.08,1.28,1.04,2.42,0.78,0.43,2.18,,,,3.43,3.66,10.08,0.00,2445379.85,0.014252,22.48,,
8/2/2012 6:00 AM,19.30,19.61,20.07,66.74,67.30,68.12,0.31,0.77,18.68,65.63,26.12,98.41,16.00,0.013992,21.60,0.00,0.00,0.00,28.99,981.75,0.00,0.72,359.70,41.17,109.78,11.40,42.17,110.31,11.86,8.42,3.56,0.55,0.84,1.33,1.23,1.87,2.98,0.75,0.91,1.44,,,,3.89,4.12,5.95,0.00,2445445.79,0.014218,22.44,,
8/2/2012 7:00 AM,19.34,19.70,20.38,66.81,67.46,68.68,0.36,1.04,18.74,65.72,25.89,98.49,16.05,0.014033,21.67,0.00,0.00,0.00,29.00,982.13,0.08,57.24,282.18,344.58,38.25,276.10,345.37,8.16,16.26,18.44,10.44,0.43,0.46,0.89,0.95,1.03,1.98,0.80,0.63,1.57,,,,3.89,5.27,8.47,0.00,2445352.25,0.014248,22.50,,
8/2/2012 8:00 AM,21.30,21.13,20.98,70.35,70.04,69.76,-0.17,-0.33,19.04,66.28,25.70,89.36,16.29,0.014339,22.14,0.00,0.00,0.00,29.01,982.41,0.35,246.72,181.48,186.47,19.38,195.67,187.43,19.01,14.53,16.94,17.52,0.48,0.39,0.75,1.08,0.88,1.67,0.81,0.33,0.55,,,,4.81,8.01,10.99,0.00,2440689.19,0.016091,25.42,,
8/2/2012 9:00 AM,22.86,22.55,21.90,73.14,72.59,71.42,-0.31,-0.96,18.56,65.40,25.61,78.57,15.71,0.013892,21.47,0.00,0.00,0.00,29.02,982.74,0.68,470.83,186.66,196.09,223.30,185.00,195.40,220.01,17.92,14.79,14.07,1.41,1.55,1.57,3.15,3.46,3.52,2.91,3.29,3.32,,,,8.47,7.33,7.56,0.00,2437002.41,0.017679,27.93,,
8/2/2012 10:00 AM,24.15,24.01,23.24,75.46,75.22,73.83,-0.14,-0.91,18.84,65.92,25.64,74.11,15.94,0.014150,21.87,0.00,0.00,0.00,29.03,983.05,0.95,663.08,210.03,212.62,213.99,205.79,211.29,214.29,23.10,19.87,12.19,1.39,1.50,1.63,3.10,3.36,3.64,2.77,3.07,3.51,,,,10.30,10.76,11.22,0.00,2433939.11,0.019107,30.20,,
8/2/2012 11:00 AM,25.94,25.68,24.94,78.69,78.22,76.90,-0.26,-1.00,18.88,65.98,25.96,66.83,15.90,0.014199,21.94,0.00,0.00,0.00,29.03,983.18,1.15,802.44,194.54,213.41,210.03,205.06,213.02,205.67,27.66,24.77,16.78,0.99,0.98,1.16,2.22,2.18,2.59,1.52,1.63,2.08,,,,7.56,7.33,6.64,0.00,2429682.97,0.021266,33.62,,
8/2/2012 12:00 PM,27.78,27.51,26.59,82.00,81.53,79.86,-0.26,-1.19,19.92,67.85,26.59,64.10,16.87,0.015189,23.43,0.00,0.00,0.00,29.03,983.07,1.29,896.60,209.52,215.43,208.38,208.73,212.64,206.88,24.30,21.14,17.98,1.44,1.63,1.83,3.23,3.64,4.09,2.70,3.22,3.84,,,,8.47,8.93,8.93,0.00,2425318.76,0.023694,37.45,,
8/2/2012 1:00 PM,29.15,28.86,27.87,84.48,83.94,82.17,-0.30,-1.28,20.64,69.16,27.33,62.01,17.57,0.015922,24.52,0.00,0.00,0.00,29.01,982.42,1.35,939.99,213.00,223.33,221.41,217.10,220.70,216.75,20.58,21.38,21.06,1.68,1.83,1.97,3.76,4.10,4.40,3.11,3.61,4.03,,,,9.16,10.53,12.82,0.00,2422052.01,0.025680,40.56,,
8/2/2012 2:00 PM,30.16,29.95,28.92,86.28,85.90,84.06,-0.21,-1.24,20.59,69.06,28.00,58.39,17.47,0.015889,24.46,0.00,0.00,0.00,28.99,981.89,1.33,929.73,228.15,236.67,233.05,227.04,234.38,232.99,21.92,15.86,13.61,1.72,1.92,2.29,3.85,4.30,5.11,3.25,3.80,4.73,,,,8.47,10.30,10.53,0.00,2419676.09,0.027216,42.96,,
8/2/2012 3:00 PM,31.16,30.71,29.83,88.10,87.28,85.70,-0.46,-1.33,20.89,69.60,28.79,56.19,17.74,0.016209,24.92,0.00,0.00,0.00,28.98,981.25,1.21,841.07,183.65,192.60,200.84,187.39,197.70,201.88,22.61,17.78,13.93,1.64,1.70,2.00,3.66,3.80,4.47,2.88,3.23,4.14,,,,9.16,9.85,10.76,0.00,2417278.74,0.028851,45.51,,
8/2/2012 4:00 PM,31.77,31.44,30.74,89.18,88.59,87.33,-0.33,-1.03,19.68,67.43,29.55,50.46,16.49,0.015075,23.20,0.00,0.00,0.00,28.95,980.53,1.03,717.10,258.01,275.79,271.51,262.00,283.68,271.09,27.06,27.32,25.50,1.14,1.19,1.12,2.54,2.66,2.51,1.44,1.42,1.68,,,,6.41,8.47,6.87,0.00,2415852.85,0.029872,47.09,,
8/2/2012 5:00 PM,32.06,31.95,31.10,89.71,89.50,87.98,-0.11,-0.96,19.60,67.28,30.11,49.35,16.38,0.014990,23.07,0.00,0.00,0.00,28.95,980.45,0.72,504.44,235.33,243.66,238.36,232.56,238.21,230.42,20.57,15.56,12.80,1.31,1.58,1.89,2.92,3.54,4.22,2.17,2.86,3.64,,,,8.24,7.79,8.24,0.00,2415154.98,0.030376,47.88,,
8/2/2012 6:00 PM,31.78,31.78,31.06,89.20,89.21,87.90,0.01,-0.72,20.34,68.61,30.38,52.57,17.15,0.015698,24.13,0.00,0.00,0.00,28.95,980.43,0.41,283.72,226.89,228.53,221.24,224.12,227.99,220.94,18.02,14.15,5.76,1.12,1.54,2.32,2.50,3.45,5.19,2.33,3.31,5.13,,,,6.87,10.30,13.05,0.00,2415829.66,0.029895,47.12,,
8/2/2012 7:00 PM,29.48,30.55,30.60,85.07,86.99,87.07,1.07,1.11,22.12,71.82,30.37,66.99,19.22,0.017498,26.83,0.00,0.00,0.00,28.96,980.75,0.16,113.10,298.36,221.68,198.98,303.79,232.65,199.20,10.45,11.28,3.88,0.62,0.63,2.06,1.39,1.41,4.60,1.16,1.32,4.33,,,,2.75,5.04,9.85,0.00,2421274.51,0.026236,41.37,,
8/2/2012 8:00 PM,27.09,28.75,30.40,80.77,83.75,86.72,1.66,3.31,23.39,74.10,30.19,82.87,20.85,0.018876,28.89,0.00,0.00,0.00,28.97,980.99,0.01,9.23,306.59,45.77,184.94,292.70,79.39,183.36,9.03,10.39,2.43,0.62,0.29,1.68,1.39,0.65,3.75,0.96,0.03,3.31,,,,5.50,8.70,10.53,0.00,2426944.89,0.022814,35.98,,
8/2/2012 9:00 PM,26.53,27.25,27.37,79.76,81.05,81.26,0.72,0.83,23.16,73.69,29.87,84.37,20.60,0.018607,28.50,0.00,0.00,0.00,28.97,981.09,0.00,-1.06,245.86,251.95,272.25,249.84,254.92,269.89,11.63,9.76,5.22,0.84,1.62,3.34,1.88,3.63,7.46,1.75,3.41,7.27,,,,8.47,11.22,18.09,0.00,2428272.39,0.022073,34.82,,
8/2/2012 10:00 PM,24.81,25.91,26.81,76.67,78.64,80.26,1.10,2.00,22.20,71.96,29.48,87.94,19.54,0.017516,26.87,0.00,0.00,0.00,28.97,980.97,0.00,-1.17,296.60,241.79,283.78,304.53,241.68,274.46,11.40,9.49,5.21,0.67,0.36,0.64,1.49,0.80,1.43,1.09,0.49,1.39,,,,2.98,3.21,7.33,0.00,2432353.89,0.019936,31.44,,
8/2/2012 11:00 PM,24.41,24.86,26.37,75.94,76.76,79.46,0.46,1.96,22.47,72.45,29.09,91.59,19.88,0.017814,27.30,0.00,0.00,0.00,28.96,980.69,0.00,-1.19,21.41,55.51,77.81,21.17,57.27,88.28,13.00,6.03,2.75,0.55,1.04,1.90,1.22,2.34,4.26,1.03,2.28,4.22,,,,2.98,4.58,8.24,0.00,2433318.60,0.019450,30.67,,
8/3/2012,22.97,23.95,26.14,73.35,75.11,79.06,0.98,3.17,22.09,71.77,28.72,97.50,19.52,0.017389,26.67,0.00,0.00,0.00,28.96,980.76,0.00,-1.28,256.06,260.89,104.13,253.20,244.25,107.56,7.26,5.09,5.49,0.81,0.95,1.17,1.80,2.13,2.62,1.69,1.79,1.04,,,,4.12,4.58,12.37,0.00,2436734.28,0.017837,28.12,,
8/3/2012 1:00 AM,22.84,23.53,25.77,73.12,74.35,78.39,0.68,2.93,22.06,71.70,28.38,98.02,19.48,0.017328,26.61,0.00,0.00,0.00,28.99,981.76,0.00,-1.33,251.61,225.17,324.66,245.86,226.47,310.15,9.69,8.31,6.98,0.76,0.93,1.46,1.69,2.07,3.25,1.44,1.95,3.04,,,,5.50,6.87,10.30,0.00,2437034.87,0.017679,27.90,,
8/3/2012 2:00 AM,22.79,23.29,24.36,73.02,73.93,75.84,0.50,1.57,21.99,71.57,28.09,97.90,19.40,0.017249,26.49,0.00,0.00,0.00,28.99,981.84,0.00,-1.61,258.75,213.79,227.07,258.03,216.86,231.63,11.93,10.83,5.18,0.92,1.27,2.34,2.06,2.84,5.24,1.72,2.55,3.22,,,,5.72,7.56,13.05,0.00,2437164.00,0.017620,27.81,,
8/3/2012 3:00 AM,22.87,23.50,23.90,73.16,74.29,75.02,0.63,1.03,22.03,71.66,27.84,97.73,19.45,0.017310,26.57,0.00,0.00,0.00,28.98,981.40,0.00,-1.39,278.93,250.85,188.65,286.58,246.76,187.30,17.95,15.45,7.57,0.74,0.81,2.08,1.66,1.81,4.66,1.07,1.50,4.33,,,,4.81,6.87,10.08,0.00,2436975.19,0.017713,27.95,,
8/3/2012 4:00 AM,22.83,23.53,23.61,73.10,74.36,74.50,0.70,0.78,22.02,71.64,27.61,97.87,19.44,0.017293,26.55,0.00,0.00,0.00,28.99,981.62,0.00,-1.43,274.44,203.25,176.05,275.66,215.75,184.10,12.31,10.38,7.54,0.94,1.29,3.24,2.11,2.87,7.25,1.49,1.93,6.82,,,,4.58,5.72,12.37,0.00,2437064.21,0.017669,27.89,,
8/3/2012 5:00 AM,22.92,23.48,23.55,73.25,74.26,74.39,0.56,0.63,22.13,71.84,27.40,98.03,19.56,0.017407,26.73,0.00,0.00,0.00,29.00,981.94,0.00,-1.44,255.34,247.09,213.51,262.86,253.84,214.77,10.39,8.20,5.32,0.67,1.28,3.20,1.50,2.86,7.15,0.83,2.14,6.73,,,,4.35,8.01,19.69,0.00,2436856.23,0.017757,28.03,,
8/3/2012 6:00 AM,22.62,23.16,23.23,72.72,73.68,73.82,0.54,0.61,21.86,71.35,27.19,98.14,19.26,0.017115,26.30,0.00,0.00,0.00,29.00,981.96,0.00,-0.44,334.17,17.91,210.52,327.91,5.13,219.01,9.98,11.22,10.17,0.62,0.44,0.63,1.38,0.99,1.41,0.92,0.48,1.29,,,,2.98,3.89,8.47,0.00,2437562.84,0.017440,27.53,,
8/3/2012 7:00 AM,22.21,22.86,23.15,71.98,73.15,73.67,0.65,0.94,21.48,70.66,27.00,98.22,18.84,0.016697,25.68,0.00,0.00,0.00,29.01,982.43,0.06,41.99,238.52,255.06,247.72,236.19,249.85,248.40,7.50,4.72,2.33,0.83,0.92,2.34,1.86,2.05,5.23,1.62,1.93,5.18,,,,4.58,4.81,8.01,0.00,2438534.32,0.017001,26.85,,
8/3/2012 8:00 AM,23.63,23.58,23.25,74.53,74.45,73.84,-0.05,-0.38,22.25,72.05,26.86,94.68,19.66,0.017528,26.93,0.00,0.00,0.00,29.01,982.58,0.25,177.06,225.20,226.16,222.68,226.51,230.45,224.42,14.02,13.29,4.40,0.97,1.38,2.98,2.17,3.08,6.66,1.69,2.54,6.43,,,,6.64,6.87,10.08,0.00,2435166.62,0.018529,29.27,,
8/3/2012 9:00 AM,25.25,25.04,24.14,77.45,77.07,75.45,-0.21,-1.11,21.24,70.24,26.85,80.72,18.41,0.016462,25.35,0.00,0.00,0.00,29.03,983.26,0.52,362.67,227.19,232.08,222.99,226.58,230.85,222.27,18.24,18.45,10.73,1.96,2.44,3.59,4.38,5.46,8.02,3.96,5.03,7.67,,,,10.53,12.14,19.01,0.00,2431323.96,0.020399,32.25,,
8/3/2012 10:00 AM,25.54,25.34,24.49,77.98,77.61,76.08,-0.21,-1.06,21.15,70.06,26.98,78.86,18.29,0.016360,25.21,0.00,0.00,0.00,29.05,983.68,0.39,270.07,230.94,232.62,224.07,230.05,231.35,223.41,19.60,15.37,8.33,2.35,3.24,4.62,5.26,7.24,10.32,4.76,6.75,9.91,,,,15.11,19.92,23.36,0.00,2430625.92,0.020748,32.81,,
8/3/2012 11:00 AM,25.40,25.23,24.45,77.72,77.42,76.01,-0.17,-0.95,21.66,70.99,27.14,82.11,18.88,0.016889,26.01,0.00,0.00,0.00,29.05,983.92,0.25,176.42,243.49,243.76,233.17,246.29,244.85,233.25,18.21,15.40,7.89,1.67,2.25,3.50,3.74,5.03,7.82,3.45,4.80,7.69,,,,8.93,10.30,19.92,0.00,2430963.54,0.020568,32.54,,
8/3/2012 12:00 PM,25.61,25.45,24.68,78.09,77.81,76.43,-0.16,-0.92,21.91,71.44,27.24,82.40,19.16,0.017154,26.41,0.00,0.00,0.00,29.06,984.11,0.24,168.21,244.87,250.22,247.37,245.31,250.12,247.59,17.73,13.05,8.78,1.53,2.11,2.82,3.41,4.71,6.31,3.15,4.49,6.10,,,,9.16,10.08,12.14,0.00,2430472.64,0.020819,32.94,,
8/3/2012 1:00 PM,25.07,24.96,24.61,77.13,76.93,76.30,-0.11,-0.46,22.86,73.16,27.32,90.24,20.32,0.018196,27.97,0.00,0.00,0.00,29.06,983.99,0.09,61.29,277.75,282.10,259.74,286.50,291.19,270.66,16.76,11.85,5.07,0.75,1.25,2.65,1.68,2.80,5.93,1.45,2.59,5.43,,,,5.27,7.10,10.08,0.00,2431739.58,0.020171,31.91,,
8/3/2012 2:00 PM,24.81,24.60,24.17,76.65,76.27,75.50,-0.21,-0.64,23.85,74.92,27.31,97.37,21.57,0.019330,29.66,0.54,0.02,0.01,29.05,983.92,0.21,147.96,249.43,309.50,299.84,271.97,292.30,287.26,17.92,22.46,14.23,0.49,0.62,1.94,1.09,1.38,4.35,0.90,1.30,4.21,,,,4.58,8.01,18.09,0.02,2432372.60,0.019854,31.41,,
8/3/2012 3:00 PM,25.81,25.60,24.82,78.46,78.09,76.68,-0.20,-0.99,22.74,72.93,27.33,85.83,20.13,0.018084,27.77,0.00,0.00,0.02,29.03,983.05,0.66,461.49,247.11,264.42,258.77,246.84,254.39,248.89,23.04,20.25,14.86,1.09,1.24,1.62,2.45,2.78,3.62,2.04,2.34,3.15,,,,8.01,8.93,8.93,0.00,2429992.70,0.021102,33.35,,
8/3/2012 4:00 PM,26.78,26.59,25.74,80.20,79.85,78.33,-0.19,-1.03,23.02,73.43,27.58,82.41,20.41,0.018401,28.25,0.00,0.00,0.02,29.03,983.19,0.38,263.23,237.85,248.22,249.22,240.40,248.64,247.59,17.40,17.60,13.14,1.64,2.02,2.83,3.68,4.51,6.33,3.31,4.22,6.11,,,,8.93,15.34,16.49,0.00,2427699.19,0.022328,35.29,,
8/3/2012 5:00 PM,27.10,26.93,26.31,80.78,80.48,79.36,-0.17,-0.79,22.92,73.25,27.85,80.37,20.27,0.018293,28.09,0.00,0.00,0.02,29.03,983.07,0.37,255.15,219.74,218.40,182.07,220.13,207.30,191.75,17.71,22.12,21.19,0.69,0.56,0.85,1.54,1.26,1.90,0.95,0.91,1.21,,,,5.72,6.64,7.10,0.00,2426925.74,0.022764,35.98,,
8/3/2012 6:00 PM,24.58,24.36,23.81,76.24,75.84,74.85,-0.22,-0.77,21.46,70.62,28.00,85.77,18.71,0.016698,25.71,0.81,0.03,0.03,29.04,983.48,0.13,93.06,178.30,187.42,199.26,213.45,220.94,216.72,25.57,20.51,13.00,1.98,2.89,4.36,4.43,6.46,9.74,2.94,4.96,8.53,,,,18.78,23.36,26.79,0.03,2432911.40,0.019754,31.23,,
8/3/2012 7:00 PM,22.70,22.65,22.43,72.86,72.78,72.37,-0.05,-0.27,21.92,71.45,28.00,98.00,19.32,0.017145,26.38,0.00,0.00,0.05,29.04,983.46,0.13,90.84,34.40,43.80,60.43,35.18,40.39,54.85,25.81,15.58,9.23,0.84,1.88,2.56,1.87,4.21,5.72,1.54,3.76,4.84,,,,5.50,8.93,10.99,0.00,2437375.26,0.017495,27.66,,
8/3/2012 8:00 PM,22.85,22.88,22.52,73.14,73.18,72.54,0.02,-0.33,22.08,71.74,27.85,98.07,19.50,0.017316,26.64,0.00,0.00,0.05,29.04,983.62,0.03,19.91,16.83,52.47,55.87,16.05,45.01,47.22,17.24,14.63,7.88,0.54,0.75,1.15,1.22,1.69,2.56,0.83,1.46,2.25,,,,2.75,5.95,12.14,0.00,2437011.44,0.017656,27.92,,
8/3/2012 9:00 PM,22.55,22.56,22.24,72.59,72.61,72.03,0.01,-0.31,21.81,71.27,27.67,98.25,19.21,0.017020,26.21,0.00,0.00,0.05,29.06,984.24,0.00,-1.36,41.81,54.29,58.90,47.57,54.92,59.42,21.46,11.54,6.72,0.61,1.57,1.76,1.37,3.50,3.94,1.18,3.27,3.87,,,,6.18,9.16,8.24,0.00,2437731.01,0.017323,27.41,,
8/3/2012 10:00 PM,22.20,22.36,22.31,71.96,72.26,72.15,0.16,0.10,21.46,70.62,27.44,98.14,18.82,0.016639,25.65,0.00,0.00,0.05,29.07,984.48,0.00,-1.37,35.65,50.89,52.05,33.49,49.59,50.76,13.68,8.41,4.60,0.62,1.26,2.02,1.39,2.82,4.52,1.19,2.58,4.50,,,,3.21,5.72,8.70,0.00,2438559.86,0.016955,26.84,,
8/3/2012 11:00 PM,21.73,21.92,21.95,71.11,71.46,71.51,0.20,0.22,21.01,69.81,27.20,98.19,18.33,0.016170,24.95,0.00,0.00,0.05,29.07,984.53,0.00,-1.36,20.74,47.73,57.24,20.74,46.37,57.35,16.79,7.87,4.63,0.70,1.64,1.86,1.58,3.67,4.17,1.45,3.58,4.13,,,,3.66,6.18,9.39,0.00,2439688.85,0.016468,26.07,,
8/4/2012,21.70,21.75,21.56,71.06,71.15,70.80,0.05,-0.14,20.99,69.78,26.95,98.24,18.31,0.016151,24.92,0.00,0.00,0.00,29.07,984.57,0.00,-1.24,49.76,55.21,45.34,47.70,54.19,44.77,14.56,8.42,3.45,0.61,1.36,3.44,1.37,3.04,7.69,1.22,2.95,7.66,,,,3.89,5.95,11.22,0.00,2439751.97,0.016440,26.02,,
8/4/2012 1:00 AM,21.69,21.70,21.40,71.03,71.06,70.52,0.01,-0.29,20.95,69.72,26.71,98.11,18.28,0.016118,24.87,0.00,0.00,0.00,29.07,984.51,0.00,-1.47,54.06,60.24,55.00,54.24,59.24,54.09,15.57,10.58,6.28,0.66,1.31,2.77,1.48,2.94,6.19,1.36,2.84,6.04,,,,5.27,6.87,20.84,0.00,2439781.87,0.016428,26.00,,
8/4/2012 2:00 AM,21.80,21.83,21.38,71.23,71.29,70.48,0.03,-0.42,21.04,69.87,26.52,97.96,18.36,0.016203,24.99,0.00,0.00,0.00,29.07,984.49,0.00,-1.63,43.50,59.70,68.58,43.29,59.66,70.48,16.45,10.31,8.06,0.67,1.38,2.01,1.50,3.08,4.50,1.36,2.97,4.41,,,,3.43,6.18,16.03,0.00,2439519.22,0.016540,26.18,,
8/4/2012 3:00 AM,21.62,21.62,21.28,70.92,70.91,70.30,0.00,-0.34,20.88,69.58,26.36,98.05,18.20,0.016039,24.75,0.00,0.00,0.00,29.08,984.73,0.00,-2.08,42.07,49.48,57.14,43.07,48.82,56.84,20.16,9.59,5.28,0.62,1.53,1.63,1.39,3.43,3.66,1.26,3.31,3.61,,,,4.35,7.79,10.53,0.00,2439939.72,0.016358,25.90,,
8/4/2012 4:00 AM,21.36,21.54,21.33,70.46,70.78,70.39,0.18,-0.04,20.63,69.14,26.21,98.05,17.94,0.015785,24.38,0.00,0.00,0.00,29.09,985.04,0.00,-1.43,16.01,45.53,46.55,10.79,44.72,45.62,13.51,6.64,2.73,0.60,0.87,1.90,1.35,1.95,4.25,1.22,1.81,4.22,,,,3.21,6.64,8.70,0.00,2440546.50,0.016099,25.50,,
8/4/2012 5:00 AM,21.28,21.39,21.31,70.31,70.51,70.36,0.11,0.03,20.56,69.00,26.06,98.06,17.86,0.015703,24.27,0.00,0.00,0.00,29.10,985.43,0.00,-2.04,24.57,57.41,65.57,24.83,55.43,66.83,14.44,7.38,4.59,0.67,1.10,1.70,1.50,2.47,3.81,1.45,2.39,3.77,,,,2.98,4.81,7.33,0.00,2440734.95,0.016014,25.37,,
8/4/2012 6:00 AM,21.50,21.52,21.17,70.69,70.73,70.11,0.02,-0.32,20.76,69.36,25.92,98.04,18.07,0.015897,24.57,0.00,0.00,0.00,29.11,985.88,0.00,-0.62,19.54,43.28,66.91,21.23,43.60,69.79,16.03,8.05,5.19,0.66,1.15,1.46,1.48,2.58,3.27,1.31,2.48,3.21,,,,5.04,6.41,9.39,0.00,2440234.68,0.016215,25.70,,
8/4/2012 7:00 AM,21.76,21.73,21.43,71.17,71.11,70.57,-0.03,-0.33,21.01,69.82,25.82,97.99,18.33,0.016140,24.95,0.00,0.00,0.00,29.13,986.53,0.08,57.73,257.36,250.52,95.58,245.68,111.64,113.24,17.54,15.87,8.85,0.48,0.36,1.17,1.08,0.81,2.61,0.43,0.28,1.67,,,,3.21,2.98,7.33,0.00,2439602.33,0.016471,26.12,,
8/4/2012 8:00 AM,22.47,22.35,21.92,72.45,72.23,71.45,-0.12,-0.55,21.32,70.38,25.78,95.73,18.65,0.016465,25.44,0.09,0.00,0.00,29.14,986.68,0.16,109.25,271.68,272.40,180.72,296.07,269.10,195.97,16.62,18.72,16.83,0.38,0.28,0.92,0.86,0.63,2.06,0.18,0.23,1.67,,,,2.52,3.21,10.99,0.00,2437914.04,0.017199,27.28,,
8/4/2012 9:00 AM,23.15,22.89,22.28,73.67,73.20,72.10,-0.26,-0.87,21.34,70.42,25.81,92.03,18.63,0.016483,25.48,0.00,0.00,0.00,29.14,986.93,0.26,180.39,208.17,221.36,304.84,230.74,254.25,286.07,15.72,16.62,17.20,0.63,0.49,0.49,1.40,1.10,1.10,0.67,0.55,0.61,,,,3.66,3.43,4.58,0.00,2436309.89,0.017916,28.43,,
8/4/2012 10:00 AM,24.13,24.00,23.34,75.43,75.20,74.01,-0.12,-0.79,20.57,69.03,25.94,82.92,17.74,0.015725,24.34,0.00,0.00,0.00,29.15,987.21,0.67,464.62,224.87,236.13,240.59,225.79,235.10,237.71,17.19,20.22,16.05,0.98,0.92,1.15,2.19,2.05,2.58,1.79,1.75,2.33,,,,5.95,6.41,6.64,0.00,2433985.92,0.019007,30.17,,
8/4/2012 11:00 AM,25.73,25.49,24.67,78.31,77.87,76.41,-0.24,-1.05,20.76,69.37,26.22,76.15,17.86,0.015911,24.63,0.00,0.00,0.00,29.16,987.51,0.77,534.78,247.97,260.65,245.83,249.87,261.57,249.74,22.03,18.57,19.29,1.35,1.54,1.89,3.02,3.44,4.22,2.31,2.81,3.76,,,,7.56,7.56,10.76,0.00,2430188.35,0.020898,33.18,,
8/4/2012 12:00 PM,27.08,27.02,26.18,80.75,80.63,79.12,-0.07,-0.90,21.09,69.96,26.71,71.81,18.15,0.016255,25.15,0.00,0.00,0.00,29.16,987.48,0.87,603.79,250.67,242.56,232.23,248.38,242.80,232.59,25.73,19.73,19.04,1.32,1.39,1.89,2.95,3.11,4.23,2.41,2.76,3.81,,,,7.33,7.79,8.93,0.00,2426974.73,0.022642,35.95,,
8/4/2012 1:00 PM,28.46,28.25,27.36,83.22,82.84,81.24,-0.21,-1.10,21.97,71.54,27.21,70.05,19.07,0.017188,26.55,0.00,0.00,0.00,29.15,987.33,0.76,528.95,244.16,251.21,244.89,245.65,251.11,245.11,26.26,20.21,13.67,1.66,2.11,2.68,3.71,4.72,5.99,3.19,4.28,5.70,,,,9.62,10.99,11.91,0.00,2423704.93,0.024538,38.95,,
8/4/2012 2:00 PM,28.65,28.37,27.53,83.57,83.07,81.55,-0.27,-1.12,22.05,71.68,27.68,69.62,19.15,0.017279,26.68,0.00,0.00,0.00,29.14,986.92,0.77,534.88,283.54,294.89,276.97,280.58,290.34,275.47,24.93,25.67,13.81,1.44,1.87,2.38,3.21,4.18,5.31,2.62,3.54,4.80,,,,8.93,10.53,10.53,0.00,2423254.36,0.024818,39.38,,
8/4/2012 3:00 PM,29.38,29.20,28.25,84.88,84.56,82.85,-0.18,-1.13,22.12,71.81,28.10,67.09,19.20,0.017384,26.81,0.00,0.00,0.00,29.11,985.92,0.80,556.83,254.12,260.53,255.46,255.34,260.40,250.94,22.36,19.12,15.59,1.70,2.10,2.73,3.80,4.70,6.10,3.13,4.11,5.46,,,,12.14,12.14,12.59,0.00,2421521.43,0.025920,41.08,,
8/4/2012 4:00 PM,29.88,29.70,28.85,85.79,85.46,83.93,-0.18,-1.04,22.39,72.31,28.51,66.31,19.49,0.017687,27.26,0.00,0.00,0.00,29.12,985.99,0.67,470.14,244.17,249.66,230.99,246.43,248.74,230.87,22.43,22.09,10.48,1.55,1.99,2.84,3.46,4.46,6.34,3.03,4.06,6.11,,,,9.85,9.62,17.63,0.00,2420318.32,0.026683,42.30,,
8/4/2012 5:00 PM,27.28,27.20,27.10,81.11,80.96,80.78,-0.08,-0.19,22.78,73.01,28.80,80.05,20.13,0.018105,27.90,1.80,0.07,0.02,29.13,986.48,0.13,92.53,222.94,227.76,210.36,223.11,222.72,208.64,22.35,19.95,9.59,1.76,2.51,4.67,3.93,5.61,10.45,3.23,4.94,9.82,,,,13.28,16.72,23.59,0.07,2426492.25,0.023061,36.57,,
8/4/2012 6:00 PM,24.48,24.63,25.16,76.07,76.33,77.29,0.14,0.68,23.69,74.64,28.81,98.30,21.39,0.019082,29.38,0.09,0.00,0.07,29.15,987.13,0.04,30.27,281.33,271.80,229.52,266.28,263.61,238.48,17.78,14.94,7.74,1.16,1.56,4.18,2.59,3.49,9.35,2.13,3.10,6.97,,,,12.59,19.69,23.59,0.00,2433137.81,0.019412,30.81,,
8/4/2012 7:00 PM,23.92,23.99,23.90,75.05,75.19,75.01,0.08,-0.02,23.15,73.67,28.60,98.32,20.74,0.018453,28.43,0.00,0.00,0.08,29.14,986.77,0.03,17.44,32.71,48.56,24.43,49.73,54.37,13.98,17.14,13.95,10.86,0.56,0.92,1.52,1.26,2.06,3.40,0.82,1.50,0.98,,,,3.66,4.35,9.16,0.00,2434484.50,0.018768,29.77,,
8/4/2012 8:00 PM,23.52,23.58,24.31,74.34,74.44,75.76,0.06,0.79,22.78,73.00,28.34,98.40,20.31,0.018037,27.80,0.00,0.00,0.08,29.13,986.52,0.00,3.18,294.68,308.22,293.14,315.74,339.30,268.49,15.31,19.42,15.13,0.54,0.56,0.74,1.20,1.26,1.66,0.71,0.80,0.33,,,,4.81,5.50,9.16,0.00,2435421.94,0.018331,29.07,,
8/4/2012 9:00 PM,23.09,23.22,24.02,73.56,73.79,75.23,0.13,0.93,22.37,72.27,28.07,98.49,19.84,0.017570,27.13,0.00,0.00,0.08,29.16,987.42,0.00,-1.34,271.32,235.01,287.38,261.56,232.61,288.51,8.81,10.65,14.95,0.41,0.70,1.66,0.91,1.57,3.71,0.82,1.52,3.65,,,,2.75,4.58,6.64,0.00,2436454.39,0.017840,28.32,,
8/4/2012 10:00 PM,22.73,22.99,24.27,72.91,73.38,75.69,0.26,1.54,22.04,71.67,27.80,98.55,19.46,0.017192,26.57,0.00,0.00,0.08,29.17,988.00,0.00,-1.38,311.30,258.33,240.87,304.86,256.61,238.92,7.71,12.44,5.70,0.53,0.32,1.79,1.18,0.71,4.00,1.00,0.23,3.50,,,,2.75,3.21,8.24,0.00,2437306.86,0.017445,27.71,,
8/4/2012 11:00 PM,22.24,22.81,24.71,72.03,73.05,76.47,0.56,2.47,21.57,70.83,27.51,98.59,18.95,0.016699,25.83,0.00,0.00,0.08,29.17,987.84,0.00,-1.45,310.56,261.70,185.73,300.25,265.48,185.58,10.19,5.32,2.71,0.33,0.41,2.91,0.75,0.93,6.50,0.65,0.80,6.48,,,,2.29,2.98,12.82,0.00,2438464.84,0.016938,26.90,,
8/5/2012,22.34,22.68,24.32,72.21,72.82,75.78,0.34,1.98,21.68,71.02,27.23,98.64,19.06,0.016807,25.99,0.00,0.00,0.00,29.17,988.00,0.00,-1.40,22.84,47.38,173.22,16.41,46.95,173.10,10.27,14.58,6.13,0.52,0.86,1.87,1.16,1.93,4.18,1.03,1.61,4.13,,,,3.43,3.66,8.70,0.00,2438226.71,0.017039,27.06,,
8/5/2012 1:00 AM,22.02,22.41,24.17,71.64,72.34,75.51,0.39,2.15,21.37,70.47,26.95,98.67,18.73,0.016480,25.51,0.00,0.00,0.00,29.19,988.42,0.00,-1.30,298.60,310.13,229.67,311.52,348.95,240.52,8.45,11.48,6.40,0.27,0.23,1.35,0.61,0.51,3.02,0.49,0.40,2.22,,,,2.52,5.50,6.87,0.00,2438988.07,0.016702,26.54,,
8/5/2012 2:00 AM,21.71,22.09,23.69,71.08,71.77,74.63,0.38,1.98,21.07,69.93,26.71,98.69,18.41,0.016173,25.05,0.00,0.00,0.00,29.19,988.44,0.00,-1.60,264.14,230.72,268.46,264.80,239.29,268.08,4.96,3.39,3.31,0.66,0.79,2.45,1.47,1.76,5.47,1.35,1.73,5.40,,,,2.98,4.12,12.82,0.00,2439724.75,0.016388,26.04,,
8/5/2012 3:00 AM,21.26,21.82,23.20,70.28,71.27,73.76,0.55,1.94,20.64,69.15,26.49,98.69,17.95,0.015740,24.39,0.00,0.00,0.00,29.18,988.27,0.00,-1.70,254.85,228.62,255.86,257.20,229.81,256.55,7.17,2.21,2.00,0.65,1.15,2.70,1.46,2.58,6.04,1.32,2.51,5.94,,,,5.04,8.24,14.43,0.00,2440781.50,0.015949,25.34,,
8/5/2012 4:00 AM,21.07,21.79,22.68,69.92,71.23,72.82,0.73,1.61,20.45,68.81,26.28,98.70,17.75,0.015550,24.11,0.09,0.00,0.00,29.19,988.45,0.00,-1.73,262.26,230.08,260.47,258.38,229.13,262.47,12.16,4.36,3.65,0.51,1.36,3.34,1.13,3.04,7.46,1.03,2.87,7.33,,,,3.21,6.64,11.91,0.00,2441251.29,0.015754,25.04,,
8/5/2012 5:00 AM,21.29,21.80,22.56,70.32,71.24,72.61,0.51,1.27,20.67,69.21,26.08,98.74,17.98,0.015767,24.44,0.00,0.00,0.00,29.19,988.52,0.00,-1.73,278.14,214.87,248.13,278.94,223.46,250.67,7.57,13.23,1.32,0.42,0.75,2.56,0.94,1.68,5.72,0.76,1.51,5.63,,,,5.04,6.41,17.40,0.00,2440725.10,0.015968,25.38,,
8/5/2012 6:00 AM,21.20,21.72,22.59,70.16,71.10,72.67,0.52,1.40,20.59,69.06,25.90,98.78,17.90,0.015682,24.31,0.00,0.00,0.00,29.20,988.75,0.00,0.09,283.55,253.95,244.79,286.74,259.59,246.00,9.37,5.02,1.25,0.30,0.18,2.17,0.67,0.39,4.85,0.53,0.37,4.73,,,,2.52,1.83,7.33,0.00,2440941.94,0.015875,25.24,,
8/5/2012 7:00 AM,21.45,22.12,22.81,70.61,71.81,73.05,0.67,1.36,20.85,69.52,25.75,98.84,18.17,0.015933,24.71,0.00,0.00,0.00,29.21,989.16,0.07,48.89,259.91,217.61,244.27,256.63,210.78,244.11,8.21,12.61,2.87,0.58,0.78,2.68,1.29,1.74,6.00,1.16,1.65,5.67,,,,2.52,3.66,10.76,0.00,2440338.73,0.016120,25.64,,
8/5/2012 8:00 AM,22.72,22.90,22.81,72.90,73.21,73.05,0.18,0.09,22.10,71.79,25.66,99.00,19.55,0.017243,26.69,0.00,0.00,0.00,29.22,989.43,0.25,173.16,220.55,247.51,234.57,212.99,246.85,234.13,8.52,9.55,3.89,0.55,0.79,2.19,1.24,1.77,4.89,1.15,1.67,4.81,,,,2.75,3.66,10.76,0.00,2437325.04,0.017417,27.71,,
8/5/2012 9:00 AM,24.42,24.37,23.58,75.96,75.87,74.44,-0.05,-0.84,22.41,72.35,25.68,91.40,19.83,0.017603,27.24,0.00,0.00,0.00,29.22,989.65,0.50,348.27,241.54,251.23,251.66,248.24,257.15,250.87,20.59,15.95,10.72,1.15,1.43,2.23,2.57,3.19,4.99,2.24,3.01,4.78,,,,6.64,7.56,8.70,0.00,2433288.63,0.019293,30.70,,
8/5/2012 10:00 AM,26.01,25.89,24.98,78.82,78.60,76.97,-0.12,-1.03,21.12,70.02,25.85,76.62,18.24,0.016236,25.18,0.00,0.00,0.00,29.23,990.00,0.79,549.37,250.38,257.05,243.60,250.96,253.83,241.97,27.70,20.37,14.69,1.55,1.84,2.46,3.46,4.11,5.49,2.89,3.63,5.10,,,,9.62,10.76,12.14,0.00,2429514.54,0.021203,33.75,,
8/5/2012 11:00 AM,27.31,27.10,26.17,81.16,80.79,79.11,-0.21,-1.13,21.19,70.14,26.25,71.30,18.25,0.016314,25.30,0.00,0.00,0.00,29.23,990.03,0.79,553.55,225.07,232.02,225.70,226.72,232.43,225.14,19.17,15.35,11.08,2.01,2.53,3.34,4.49,5.66,7.47,3.97,5.31,7.17,,,,12.37,16.95,12.59,0.00,2426431.91,0.022886,36.43,,
8/5/2012 12:00 PM,28.61,28.34,27.21,83.50,83.02,80.98,-0.27,-1.40,20.44,68.79,26.75,63.13,17.38,0.015597,24.20,0.00,0.00,0.00,29.21,989.31,1.23,857.06,236.73,234.99,222.91,236.08,234.89,222.74,21.47,15.75,8.26,3.01,4.08,5.53,6.73,9.13,12.37,6.14,8.67,12.14,,,,15.80,16.95,19.92,0.00,2423337.62,0.024708,39.30,,
8/5/2012 1:00 PM,29.51,29.20,28.05,85.12,84.57,82.49,-0.31,-1.46,20.85,69.53,27.33,61.55,17.78,0.016026,24.83,0.00,0.00,0.00,29.19,988.64,1.27,887.97,230.19,231.38,222.59,230.91,231.41,222.46,22.75,19.13,10.26,2.83,3.69,5.11,6.32,8.26,11.43,5.32,7.48,10.88,,,,16.49,21.98,27.71,0.00,2421210.97,0.026041,41.39,,
8/5/2012 2:00 PM,30.02,29.69,28.54,86.03,85.44,83.37,-0.33,-1.48,21.06,69.90,27.91,60.56,17.98,0.016250,25.15,0.00,0.00,0.00,29.18,988.05,1.17,815.85,216.32,222.22,221.58,215.84,222.10,220.93,19.41,18.00,10.13,2.73,3.49,4.64,6.11,7.80,10.37,5.46,7.21,10.04,,,,14.66,16.26,26.33,0.00,2420000.82,0.026831,42.62,,
8/5/2012 3:00 PM,30.31,30.08,29.02,86.57,86.14,84.24,-0.24,-1.29,21.12,70.02,28.52,59.79,18.03,0.016322,25.26,0.00,0.00,0.00,29.17,987.81,0.94,652.56,236.88,242.90,234.88,236.56,241.95,233.47,18.54,17.19,10.55,2.62,3.37,4.42,5.85,7.53,9.89,5.23,7.01,9.46,,,,13.97,15.11,20.15,0.00,2419296.58,0.027299,43.35,,
8/5/2012 4:00 PM,29.57,29.44,28.57,85.22,85.00,83.43,-0.13,-1.00,21.55,70.78,29.05,64.07,18.55,0.016752,25.91,0.00,0.00,0.00,29.18,988.08,0.55,383.38,271.42,272.08,266.84,268.70,273.08,271.92,22.81,17.85,11.03,2.49,3.27,4.72,5.56,7.32,10.56,4.95,6.70,9.63,,,,27.02,34.58,34.35,0.00,2421068.85,0.026169,41.57,,
8/5/2012 5:00 PM,23.43,23.20,22.36,74.18,73.77,72.24,-0.23,-1.07,20.38,68.68,29.28,85.60,17.58,0.015515,24.05,0.00,0.00,0.00,29.19,988.42,0.17,119.54,258.68,267.58,274.69,269.61,278.07,286.88,24.70,20.93,12.90,2.50,3.28,5.23,5.58,7.33,11.69,4.28,5.67,9.46,,,,23.59,32.75,51.98,0.00,2435639.87,0.018222,28.96,,
8/5/2012 6:00 PM,23.21,22.97,22.25,73.77,73.35,72.04,-0.23,-0.96,20.78,69.40,29.10,88.53,18.01,0.015898,24.63,0.00,0.00,0.00,29.18,988.10,0.13,90.16,213.04,214.15,208.21,212.91,215.58,213.42,19.26,15.85,8.04,1.65,2.11,3.18,3.69,4.72,7.11,3.22,4.23,6.60,,,,12.14,12.14,15.80,0.00,2436168.69,0.017957,28.53,,
8/5/2012 7:00 PM,22.05,21.91,21.53,71.69,71.43,70.76,-0.14,-0.52,20.95,69.71,28.80,95.99,18.25,0.016062,24.87,0.36,0.01,0.01,29.17,987.91,0.02,15.06,205.58,203.09,193.03,200.30,208.03,195.46,17.05,13.96,7.02,1.36,1.93,3.32,3.04,4.31,7.43,1.95,3.12,6.39,,,,9.16,9.39,11.91,0.01,2438916.38,0.016745,26.60,,
8/5/2012 8:00 PM,21.51,21.51,21.18,70.71,70.71,70.12,0.00,-0.33,20.76,69.36,28.45,97.94,18.07,0.015869,24.57,0.00,0.00,0.02,29.16,987.48,0.00,0.81,324.12,327.35,70.08,295.62,309.44,78.95,18.99,15.68,13.82,0.82,1.13,1.27,1.84,2.54,2.84,0.79,0.86,0.66,,,,5.27,6.41,7.33,0.00,2440204.12,0.016202,25.72,,
8/5/2012 9:00 PM,21.28,21.33,21.77,70.31,70.39,71.18,0.04,0.48,20.56,69.02,28.10,98.10,17.87,0.015669,24.28,0.00,0.00,0.02,29.17,987.97,0.00,-1.56,282.80,299.11,277.21,280.25,301.77,278.22,14.10,16.38,10.56,0.54,0.91,1.39,1.21,2.03,3.11,0.46,1.50,2.81,,,,5.27,8.93,7.33,0.00,2440734.76,0.015973,25.37,,
8/5/2012 10:00 PM,21.13,21.21,21.27,70.03,70.18,70.28,0.08,0.14,20.41,68.74,27.77,98.09,17.71,0.015510,24.05,0.00,0.00,0.02,29.19,988.40,0.00,-1.82,274.03,236.52,313.29,271.25,252.08,304.74,12.03,13.64,14.08,0.47,0.24,1.10,1.06,0.54,2.46,0.79,0.36,2.36,,,,2.98,3.66,7.56,0.00,2441108.04,0.015813,25.13,,
8/5/2012 11:00 PM,21.12,21.16,21.42,70.02,70.09,70.55,0.04,0.30,20.42,68.75,27.48,98.17,17.72,0.015519,24.06,0.09,0.00,0.02,29.19,988.41,0.00,-1.81,249.37,220.46,7.13,251.52,242.91,315.69,13.67,13.42,11.44,0.71,0.87,1.02,1.58,1.94,2.27,0.74,0.99,1.10,,,,6.87,7.33,13.51,0.00,2441121.63,0.015807,25.12,,
8/6/2012,20.74,20.81,20.71,69.34,69.45,69.28,0.06,-0.03,20.07,68.12,27.21,98.25,17.35,0.015174,23.54,0.00,0.00,0.00,29.19,988.42,0.00,-1.45,304.72,323.39,294.39,253.44,282.36,289.58,7.81,12.80,11.90,0.31,0.43,1.11,0.70,0.96,2.48,0.41,0.69,2.13,,,,3.66,5.95,5.04,0.00,2442017.44,0.015444,24.54,,
8/6/2012 1:00 AM,20.81,20.79,20.40,69.46,69.41,68.72,-0.02,-0.41,20.15,68.26,26.94,98.35,17.44,0.015256,23.65,0.00,0.00,0.00,29.18,988.05,0.00,-2.17,41.39,64.71,55.88,38.62,54.55,58.75,11.32,8.94,12.44,0.49,0.64,0.83,1.10,1.44,1.85,0.83,1.24,1.50,,,,3.21,4.58,5.95,0.00,2441862.75,0.015512,24.64,,
8/6/2012 2:00 AM,20.76,20.87,20.65,69.37,69.56,69.17,0.10,-0.11,20.10,68.18,26.71,98.37,17.39,0.015218,23.59,0.00,0.00,0.00,29.17,987.81,0.00,-1.97,355.74,28.46,78.88,342.62,32.46,84.04,12.34,7.98,4.78,0.61,0.82,1.32,1.37,1.83,2.94,0.88,1.41,2.88,,,,3.43,7.56,5.50,0.00,2441972.36,0.015471,24.57,,
8/6/2012 3:00 AM,20.66,20.76,20.70,69.20,69.36,69.26,0.09,0.03,20.01,68.01,26.50,98.37,17.30,0.015129,23.45,0.00,0.00,0.00,29.16,987.61,0.00,-1.49,310.58,21.18,67.73,338.67,31.60,69.71,12.84,17.35,4.03,0.40,0.31,0.92,0.89,0.69,2.05,0.49,0.66,2.03,,,,2.98,3.66,5.50,0.00,2442207.24,0.015380,24.42,,
8/6/2012 4:00 AM,20.64,20.80,20.71,69.14,69.44,69.28,0.17,0.08,19.99,67.98,26.31,98.42,17.28,0.015114,23.42,0.00,0.00,0.00,29.16,987.43,0.00,-1.71,252.97,345.36,42.90,258.35,355.66,41.51,8.86,19.99,3.67,0.30,0.39,1.04,0.68,0.86,2.33,0.57,0.79,2.29,,,,2.29,3.89,4.35,0.00,2442274.28,0.015356,24.38,,
8/6/2012 5:00 AM,20.59,20.74,20.60,69.07,69.34,69.08,0.15,0.00,19.95,67.91,26.14,98.43,17.24,0.015075,23.37,0.00,0.00,0.00,29.16,987.56,0.00,-1.52,264.88,289.19,66.79,268.53,233.92,63.56,5.72,12.43,5.89,0.49,0.30,0.74,1.09,0.67,1.66,1.00,0.44,1.50,,,,2.29,2.29,3.66,0.00,2442373.81,0.015315,24.32,,
8/6/2012 6:00 AM,20.89,20.96,20.75,69.59,69.72,69.35,0.07,-0.14,20.23,68.42,25.99,98.43,17.53,0.015344,23.78,0.00,0.00,0.00,29.17,987.82,0.00,-0.39,307.67,326.65,57.28,289.27,330.80,53.45,9.70,14.17,3.60,0.46,0.59,0.71,1.02,1.33,1.60,0.60,0.69,1.49,,,,2.75,2.98,5.04,0.00,2441681.29,0.015589,24.76,,
8/6/2012 7:00 AM,21.08,20.98,20.74,69.94,69.77,69.33,-0.09,-0.34,20.41,68.74,25.87,98.40,17.71,0.015516,24.05,0.00,0.00,0.00,29.17,987.99,0.05,31.48,304.11,324.92,14.13,309.13,332.48,1.14,17.95,18.13,11.64,0.60,0.93,1.26,1.35,2.08,2.82,1.09,1.87,2.53,,,,4.35,5.27,6.41,0.00,2441230.74,0.015769,25.05,,
8/6/2012 8:00 AM,21.64,21.44,20.83,70.95,70.59,69.49,-0.20,-0.81,20.90,69.62,25.78,98.03,18.22,0.015998,24.79,0.00,0.00,0.00,29.19,988.48,0.17,115.71,272.95,297.71,318.03,278.66,306.09,320.03,25.07,25.90,19.84,0.51,0.51,0.92,1.13,1.14,2.06,0.65,0.85,1.86,,,,5.95,4.58,8.70,0.00,2439887.38,0.016319,25.93,,
8/6/2012 9:00 AM,21.95,21.81,21.15,71.51,71.25,70.07,-0.14,-0.80,21.14,70.05,25.77,97.65,18.47,0.016237,25.15,5.85,0.23,0.08,29.19,988.57,0.09,64.97,212.47,217.08,246.07,218.62,225.66,235.06,11.16,12.62,14.10,0.55,0.50,0.74,1.22,1.11,1.65,1.08,1.00,1.29,,,,3.43,3.89,4.12,0.23,2439150.82,0.016629,26.43,,
8/6/2012 10:00 AM,21.97,21.82,21.34,71.54,71.28,70.41,-0.15,-0.63,21.27,70.29,25.73,98.37,18.62,0.016372,25.36,2.70,0.11,0.28,29.19,988.66,0.11,76.77,223.95,238.51,214.99,226.42,223.52,212.97,8.59,8.72,15.14,0.25,0.10,0.62,0.55,0.23,1.38,0.44,0.20,1.28,,,,2.52,2.06,2.98,0.11,2439113.50,0.016643,26.45,,
8/6/2012 11:00 AM,22.53,22.34,21.78,72.55,72.21,71.21,-0.19,-0.75,21.82,71.27,25.68,98.40,19.22,0.016950,26.22,0.18,0.01,0.34,29.19,988.49,0.37,260.20,284.31,294.94,300.74,297.25,348.49,304.94,19.14,21.31,16.73,0.23,0.13,0.37,0.52,0.29,0.82,0.32,0.23,0.43,,,,2.75,2.75,3.21,0.01,2437785.50,0.017226,27.38,,
8/6/2012 12:00 PM,23.30,23.16,22.45,73.95,73.69,72.41,-0.14,-0.86,22.19,71.94,25.81,96.11,19.60,0.017352,26.82,0.00,0.00,0.34,29.18,988.26,0.37,258.87,268.57,279.42,284.39,264.24,280.54,286.66,22.64,18.24,14.45,0.93,1.02,1.51,2.08,2.27,3.37,1.82,2.01,3.08,,,,4.81,5.95,7.56,0.00,2435939.13,0.018061,28.70,,
8/6/2012 1:00 PM,24.13,23.91,23.18,75.43,75.04,73.72,-0.22,-0.95,20.96,69.72,26.05,84.90,18.16,0.016097,24.92,0.00,0.00,0.34,29.17,987.77,0.66,457.71,301.61,298.01,294.40,305.81,309.05,288.79,24.54,25.88,20.22,0.80,0.80,0.86,1.79,1.78,1.93,1.15,1.28,1.63,,,,5.04,5.72,5.04,0.00,2433991.33,0.018991,30.16,,
8/6/2012 2:00 PM,25.24,24.90,24.22,77.43,76.83,75.60,-0.34,-1.02,20.47,68.84,26.39,76.93,17.57,0.015624,24.19,0.09,0.00,0.34,29.15,987.25,0.60,419.98,290.95,297.92,310.04,307.19,335.27,323.91,31.51,28.04,26.01,0.72,0.67,0.89,1.61,1.51,1.99,0.67,0.87,1.49,,,,6.41,5.50,6.64,0.00,2431341.61,0.020308,32.23,,
8/6/2012 3:00 PM,25.97,25.55,24.83,78.75,77.98,76.69,-0.42,-1.14,20.77,69.38,26.81,75.18,17.86,0.015941,24.65,0.00,0.00,0.35,29.13,986.52,0.95,664.34,36.43,26.90,7.11,44.56,36.70,7.53,25.47,22.36,26.16,0.90,0.84,0.77,2.01,1.87,1.72,1.04,1.15,1.22,,,,5.95,5.27,4.35,0.00,2429609.25,0.021228,33.67,,
8/6/2012 4:00 PM,27.35,26.94,26.35,81.23,80.49,79.43,-0.41,-1.00,19.64,67.35,27.32,64.62,16.60,0.014874,23.02,0.00,0.00,0.35,29.11,985.78,1.00,694.50,84.90,80.14,69.89,91.27,85.48,74.04,27.92,30.51,31.01,0.87,0.86,0.72,1.94,1.92,1.60,0.99,1.02,0.59,,,,8.24,6.87,4.81,0.00,2426334.33,0.023044,36.52,,
8/6/2012 5:00 PM,28.10,27.54,26.87,82.58,81.57,80.36,-0.56,-1.23,20.14,68.25,27.91,63.82,17.08,0.015366,23.75,0.00,0.00,0.35,29.09,985.24,0.68,471.78,118.22,111.57,102.78,115.62,111.37,106.11,20.93,17.06,15.72,1.56,1.81,1.89,3.49,4.04,4.22,2.97,3.36,3.46,,,,9.85,9.85,9.39,0.00,2424554.53,0.024081,38.14,,
8/6/2012 6:00 PM,28.38,27.95,27.29,83.08,82.31,81.12,-0.43,-1.09,20.48,68.86,28.28,64.18,17.43,0.015706,24.26,0.00,0.00,0.35,29.09,985.01,0.37,256.64,140.86,134.52,111.40,140.78,133.79,116.32,20.84,16.93,14.13,1.07,1.13,1.40,2.39,2.54,3.14,1.93,2.14,2.78,,,,5.95,9.39,9.39,0.00,2423893.43,0.024480,38.77,,
8/6/2012 7:00 PM,25.72,26.78,26.77,78.29,80.20,80.18,1.06,1.05,22.29,72.12,28.37,84.05,19.60,0.017552,27.03,0.00,0.00,0.35,29.08,984.90,0.05,33.22,312.17,113.73,127.81,318.78,130.86,126.14,13.51,11.78,6.58,0.54,0.48,1.90,1.22,1.08,4.25,0.72,0.96,4.16,,,,4.81,6.64,7.10,0.00,2430214.24,0.020960,33.19,,
8/6/2012 8:00 PM,24.31,25.38,26.35,75.76,77.69,79.43,1.07,2.04,23.04,73.47,28.24,95.42,20.58,0.018366,28.25,0.00,0.00,0.35,29.08,984.90,0.01,8.46,324.59,35.95,58.20,329.25,29.65,62.19,7.83,17.78,11.19,0.47,0.60,0.57,1.05,1.34,1.28,0.94,1.16,0.99,,,,3.21,2.98,3.89,0.00,2433549.66,0.019257,30.49,,
8/6/2012 9:00 PM,23.70,24.34,25.98,74.67,75.81,78.77,0.64,2.28,22.86,73.15,27.98,97.84,20.40,0.018163,27.95,0.00,0.00,0.35,29.09,985.01,0.00,-1.24,357.22,58.49,39.47,1.32,59.17,41.18,15.56,6.21,1.28,0.65,0.61,1.09,1.44,1.36,2.44,1.18,1.32,2.40,,,,3.21,2.98,4.12,0.00,2434992.13,0.018564,29.40,,
8/6/2012 10:00 PM,23.24,23.74,25.23,73.83,74.73,77.41,0.50,1.99,22.41,72.34,27.67,97.84,19.88,0.017660,27.20,0.00,0.00,0.35,29.09,985.20,0.00,-1.38,3.66,64.38,72.25,3.43,65.37,73.88,12.86,6.68,3.01,0.58,0.65,1.77,1.30,1.45,3.95,0.88,1.37,3.88,,,,3.43,4.58,7.33,0.00,2436092.66,0.018050,28.59,,
8/6/2012 11:00 PM,22.55,23.14,24.90,72.59,73.65,76.81,0.59,2.35,21.80,71.24,27.37,98.16,19.19,0.016984,26.19,0.00,0.00,0.35,29.10,985.37,0.00,-1.60,298.58,50.27,77.52,300.70,241.04,78.81,10.00,9.96,4.23,0.60,0.36,1.09,1.34,0.81,2.43,0.77,0.21,2.38,,,,2.98,2.52,7.56,0.00,2437731.02,0.017303,27.41,,
8/7/2012,22.27,22.78,23.83,72.08,73.01,74.89,0.52,1.56,21.54,70.78,27.10,98.28,18.91,0.016717,25.78,0.00,0.00,0.00,29.09,985.19,0.00,-1.19,305.65,154.35,79.51,287.38,20.28,82.78,6.88,9.89,2.87,0.38,0.01,1.14,0.85,0.03,2.54,0.72,0.03,2.46,,,,3.43,2.06,4.35,0.00,2438406.68,0.017009,26.94,,
8/7/2012 1:00 AM,22.01,22.59,23.58,71.62,72.66,74.44,0.58,1.57,21.32,70.37,26.86,98.40,18.67,0.016482,25.43,0.00,0.00,0.00,29.09,985.02,0.00,-1.51,284.92,335.82,121.79,275.08,13.60,111.70,6.54,6.29,7.57,0.42,0.07,0.73,0.93,0.16,1.62,0.77,0.12,1.26,,,,2.29,1.83,7.79,0.00,2439009.10,0.016750,26.53,,
8/7/2012 2:00 AM,21.99,22.32,23.62,71.58,72.18,74.51,0.33,1.63,21.31,70.35,26.64,98.47,18.66,0.016478,25.41,0.00,0.00,0.00,29.08,984.70,0.00,-1.50,335.68,56.48,3.07,0.76,56.34,13.75,11.65,14.92,11.82,0.36,0.46,0.86,0.79,1.03,1.93,0.38,0.93,1.75,,,,2.06,3.43,4.12,0.00,2439060.38,0.016733,26.49,,
8/7/2012 3:00 AM,21.92,22.29,23.10,71.46,72.11,73.58,0.36,1.18,21.25,70.25,26.42,98.53,18.60,0.016426,25.33,0.00,0.00,0.00,29.07,984.44,0.00,-1.56,358.65,44.77,101.80,354.05,53.90,102.37,10.38,10.15,6.15,0.40,0.45,1.40,0.88,1.00,3.13,0.65,0.89,2.96,,,,3.21,3.43,5.72,0.00,2439217.50,0.016671,26.38,,
8/7/2012 4:00 AM,21.88,22.21,23.01,71.39,71.98,73.42,0.33,1.13,21.22,70.19,26.22,98.58,18.56,0.016394,25.28,0.00,0.00,0.00,29.06,984.24,0.00,-1.82,359.11,59.43,95.47,324.65,59.12,101.29,5.79,3.77,6.50,0.15,0.21,1.14,0.34,0.46,2.54,0.12,0.45,2.48,,,,3.21,3.89,5.27,0.00,2439318.47,0.016631,26.32,,
8/7/2012 5:00 AM,21.59,22.02,22.87,70.86,71.64,73.16,0.44,1.28,20.94,69.69,26.04,98.60,18.26,0.016108,24.84,0.00,0.00,0.00,29.06,984.18,0.00,-2.04,271.60,61.77,96.42,260.99,0.00,132.35,4.57,4.26,13.55,0.12,0.00,0.29,0.27,0.00,0.65,0.25,0.00,0.55,,,,1.37,0.00,2.52,0.00,2440015.61,0.016336,25.85,,
8/7/2012 6:00 AM,21.78,22.16,22.79,71.20,71.89,73.02,0.38,1.01,21.13,70.04,25.89,98.66,18.47,0.016298,25.14,0.00,0.00,0.00,29.07,984.51,0.00,-0.99,275.73,43.77,158.38,274.40,0.00,156.65,1.70,8.69,5.25,0.24,0.00,0.58,0.55,0.00,1.30,0.54,0.00,1.22,,,,2.06,0.00,2.29,0.00,2439566.15,0.016520,26.15,,
8/7/2012 7:00 AM,21.84,22.25,22.65,71.32,72.05,72.77,0.40,0.81,21.20,70.16,25.78,98.69,18.55,0.016365,25.25,0.00,0.00,0.00,29.08,984.92,0.04,30.52,251.03,139.16,118.25,258.84,171.27,119.57,5.22,16.87,4.29,0.42,0.06,0.26,0.93,0.13,0.59,0.87,0.09,0.54,,,,2.29,1.37,2.29,0.00,2439405.47,0.016582,26.26,,
8/7/2012 8:00 AM,22.60,22.67,22.87,72.67,72.80,73.16,0.07,0.27,21.93,71.47,25.71,98.67,19.34,0.017121,26.40,0.00,0.00,0.00,29.10,985.46,0.12,81.87,247.66,245.30,160.75,247.36,221.94,161.35,7.56,9.14,4.87,0.37,0.18,1.12,0.82,0.41,2.51,0.71,0.28,2.44,,,,1.83,2.98,5.27,0.00,2437620.13,0.017353,27.49,,
8/7/2012 9:00 AM,23.95,23.76,23.35,75.11,74.77,74.04,-0.19,-0.59,21.85,71.33,25.72,90.62,19.18,0.017051,26.29,0.00,0.00,0.00,29.10,985.51,0.28,194.75,198.98,199.92,202.44,204.18,207.60,178.76,14.34,20.56,17.75,0.37,0.19,0.68,0.83,0.42,1.53,0.64,0.38,1.32,,,,2.75,3.21,5.95,0.00,2434409.37,0.018830,29.84,,
8/7/2012 10:00 AM,25.48,25.18,24.58,77.86,77.33,76.24,-0.29,-0.90,20.88,69.58,25.84,77.96,18.00,0.016064,24.81,0.00,0.00,0.00,29.10,985.54,0.63,442.24,196.36,191.89,192.62,204.81,199.43,211.93,30.21,31.26,30.38,0.76,0.81,0.91,1.70,1.80,2.03,0.83,1.03,1.36,,,,5.27,7.33,8.47,0.00,2430778.52,0.020638,32.70,,
8/7/2012 11:00 AM,26.87,26.61,25.69,80.36,79.90,78.24,-0.25,-1.18,21.09,69.96,26.13,72.76,18.16,0.016282,25.14,0.00,0.00,0.00,29.10,985.51,0.97,674.14,210.95,219.82,219.76,209.04,219.36,218.87,22.14,19.97,14.96,1.67,1.82,2.27,3.74,4.06,5.08,3.17,3.64,4.77,,,,9.39,9.39,12.14,0.00,2427486.01,0.022405,35.50,,
8/7/2012 12:00 PM,27.97,27.75,26.85,82.35,81.95,80.32,-0.22,-1.12,20.60,69.08,26.64,66.21,17.58,0.015815,24.43,0.00,0.00,0.00,29.09,985.23,1.17,816.61,233.33,239.09,236.54,226.98,235.60,236.48,17.84,21.26,17.46,1.67,1.69,1.89,3.74,3.78,4.22,2.83,2.86,3.29,,,,10.99,10.30,10.76,0.00,2424863.66,0.023909,37.87,,
8/7/2012 1:00 PM,28.33,28.09,27.22,82.99,82.56,80.99,-0.24,-1.11,20.82,69.48,27.32,65.72,17.80,0.016049,24.77,0.00,0.00,0.00,29.08,984.71,0.90,627.88,273.25,277.59,285.04,273.50,276.37,282.51,30.40,23.79,21.48,1.03,1.12,1.47,2.29,2.49,3.28,1.40,1.83,2.53,,,,13.28,10.99,9.16,0.00,2424013.24,0.024418,38.66,,
8/7/2012 2:00 PM,29.58,29.27,28.50,85.24,84.68,83.30,-0.31,-1.08,20.58,69.04,27.86,60.32,17.49,0.015839,24.43,0.00,0.00,0.00,29.06,983.96,1.36,951.26,218.93,220.63,219.78,218.38,223.39,219.24,27.20,31.85,27.27,1.21,1.18,1.23,2.70,2.64,2.76,1.04,1.30,1.66,,,,8.24,7.33,7.10,0.00,2421047.16,0.026279,41.57,,
8/7/2012 3:00 PM,30.27,29.85,29.13,86.48,85.72,84.43,-0.42,-1.14,20.35,68.63,28.59,57.19,17.22,0.015637,24.12,0.00,0.00,0.00,29.04,983.42,1.20,839.21,168.86,170.70,164.18,162.49,163.21,159.28,20.41,25.34,21.73,1.42,1.34,1.41,3.19,3.00,3.16,1.37,1.61,2.30,,,,8.93,7.79,8.70,0.00,2419410.10,0.027351,43.24,,
8/7/2012 4:00 PM,30.73,30.33,29.75,87.32,86.59,85.54,-0.41,-0.99,19.97,67.94,29.33,54.37,16.80,0.015274,23.56,0.00,0.00,0.00,29.03,983.00,0.82,569.59,128.44,137.29,150.09,129.03,131.17,144.15,25.12,23.83,25.38,1.15,1.17,1.40,2.58,2.62,3.13,1.74,1.75,2.24,,,,8.01,9.62,8.70,0.00,2418301.76,0.028100,44.41,,
8/7/2012 5:00 PM,29.39,29.25,28.64,84.90,84.64,83.55,-0.14,-0.75,20.94,69.69,29.77,62.38,17.88,0.016210,24.96,0.00,0.00,0.00,29.02,982.93,0.51,356.16,323.23,326.41,318.03,326.61,332.17,329.21,20.75,13.87,10.29,1.49,2.27,3.13,3.33,5.07,7.01,3.01,4.57,6.16,,,,11.68,16.26,18.55,0.00,2421499.47,0.026032,41.14,,
8/7/2012 6:00 PM,27.65,27.45,27.64,81.78,81.41,81.76,-0.20,-0.01,21.87,71.37,29.86,72.94,19.00,0.017154,26.38,0.00,0.00,0.00,29.02,982.78,0.28,197.59,331.66,353.65,5.96,334.58,351.50,357.00,27.56,24.60,17.79,0.93,1.45,3.16,2.08,3.23,7.07,1.66,2.78,6.52,,,,9.62,13.28,19.92,0.00,2425613.14,0.023520,37.16,,
8/7/2012 7:00 PM,27.49,27.32,27.29,81.49,81.18,81.12,-0.17,-0.21,21.98,71.56,29.75,74.26,19.14,0.017274,26.56,0.00,0.00,0.00,29.02,982.92,0.23,159.00,4.13,11.04,2.58,358.98,10.45,358.81,25.93,20.53,15.57,0.73,1.44,1.93,1.64,3.22,4.33,1.31,2.84,3.96,,,,4.58,8.24,10.30,0.00,2425993.08,0.023305,36.83,,
8/7/2012 8:00 PM,25.95,26.35,26.65,78.71,79.44,79.98,0.40,0.70,23.27,73.88,29.55,87.85,20.76,0.018677,28.66,0.00,0.00,0.00,29.03,983.15,0.02,16.46,354.86,22.11,45.80,359.98,24.24,45.22,16.41,13.82,4.13,0.68,1.33,1.50,1.52,2.98,3.36,1.27,2.73,3.26,,,,4.12,7.10,6.18,0.00,2429658.59,0.021271,33.62,,
8/7/2012 9:00 PM,24.64,25.52,26.79,76.35,77.93,80.22,0.88,2.15,22.82,73.07,29.23,92.32,20.29,0.018149,27.88,0.00,0.00,0.00,29.04,983.60,0.00,-1.16,312.82,16.01,47.29,320.43,27.88,47.37,13.38,13.72,3.31,0.59,0.42,1.22,1.32,0.95,2.73,0.89,0.78,2.60,,,,3.21,6.41,8.70,0.00,2432776.65,0.019664,31.09,,
8/7/2012 10:00 PM,24.06,25.01,26.17,75.31,77.01,79.10,0.94,2.10,22.81,73.06,28.87,95.51,20.32,0.018130,27.87,0.00,0.00,0.00,29.06,983.96,0.00,-1.29,284.37,320.61,138.13,289.89,309.78,141.96,13.69,11.67,4.59,0.67,0.47,1.71,1.50,1.05,3.82,1.00,0.11,2.90,,,,5.50,5.27,6.18,0.00,2434142.54,0.018992,30.04,,
8/7/2012 11:00 PM,23.91,24.45,25.37,75.03,76.00,77.67,0.54,1.46,23.05,73.49,28.51,97.80,20.62,0.018394,28.27,0.00,0.00,0.00,29.06,984.10,0.00,-1.45,357.22,36.67,261.25,345.22,21.52,208.10,10.42,11.20,13.79,0.43,0.48,0.57,0.97,1.08,1.27,0.58,0.62,0.56,,,,2.98,4.35,11.68,0.00,2434510.27,0.018808,29.76,,
8/8/2012,24.40,24.91,25.43,75.93,76.84,77.78,0.51,1.03,22.69,72.84,28.20,92.96,20.16,0.017999,27.68,0.00,0.00,0.00,29.07,984.31,0.00,-1.43,2.81,131.91,132.62,3.25,111.14,140.24,23.13,12.47,8.24,0.67,0.92,2.21,1.49,2.05,4.94,0.68,1.12,3.59,,,,3.89,9.16,13.51,0.00,2433327.72,0.019379,30.67,,
8/8/2012 1:00 AM,23.68,24.22,25.12,74.62,75.59,77.22,0.54,1.44,22.58,72.64,27.93,96.29,20.05,0.017857,27.47,0.00,0.00,0.00,29.06,984.27,0.00,-1.75,244.48,241.99,216.33,249.79,244.01,216.80,9.22,5.91,3.56,1.05,1.60,3.58,2.35,3.57,8.00,2.15,3.45,7.79,,,,5.72,7.56,13.97,0.00,2435049.64,0.018549,29.35,,
8/8/2012 2:00 AM,23.29,23.83,24.39,73.91,74.90,75.91,0.55,1.11,22.48,72.47,27.68,97.99,19.96,0.017750,27.31,0.00,0.00,0.00,29.06,984.16,0.00,-1.34,241.03,245.60,226.83,242.35,248.37,226.70,5.70,4.23,1.57,0.71,1.23,3.22,1.58,2.75,7.21,1.36,2.65,7.16,,,,4.81,7.10,13.74,0.00,2435984.98,0.018114,28.66,,
8/8/2012 3:00 AM,23.07,23.72,23.89,73.53,74.70,74.99,0.65,0.81,22.31,72.16,27.46,98.21,19.77,0.017566,27.03,0.00,0.00,0.00,29.06,984.00,0.00,-1.56,263.58,238.80,236.10,273.58,241.17,237.04,6.69,3.33,1.39,0.67,1.04,2.75,1.50,2.33,6.16,1.17,2.05,6.05,,,,3.43,4.81,10.08,0.00,2436488.39,0.017887,28.30,,
8/8/2012 4:00 AM,22.58,23.25,23.85,72.65,73.84,74.93,0.66,1.26,21.86,71.35,27.24,98.33,19.26,0.017074,26.29,0.00,0.00,0.00,29.06,983.97,0.00,-1.48,271.08,247.67,232.75,268.20,249.39,232.46,7.15,4.40,2.81,0.63,1.17,3.23,1.42,2.63,7.21,1.16,2.49,7.03,,,,2.98,6.41,16.95,0.00,2437648.86,0.017365,27.47,,
8/8/2012 5:00 AM,22.14,22.86,23.42,71.84,73.14,74.15,0.72,1.28,21.44,70.58,27.00,98.39,18.80,0.016624,25.61,0.00,0.00,0.00,29.06,983.98,0.00,-1.29,261.79,255.29,261.50,265.94,235.39,261.29,5.82,10.71,2.53,0.54,0.50,2.84,1.20,1.12,6.36,1.04,0.93,6.25,,,,3.43,3.89,9.85,0.00,2438715.58,0.016895,26.73,,
8/8/2012 6:00 AM,22.01,22.49,22.99,71.62,72.48,73.39,0.48,0.98,21.33,70.39,26.77,98.47,18.68,0.016507,25.44,0.00,0.00,0.00,29.06,984.23,0.00,-0.37,298.81,218.11,232.95,294.82,208.62,236.67,3.97,5.64,2.83,0.49,0.42,1.77,1.10,0.94,3.96,1.00,0.91,3.67,,,,2.98,4.81,10.30,0.00,2439010.94,0.016763,26.53,,
8/8/2012 7:00 AM,22.09,22.66,23.05,71.76,72.78,73.49,0.57,0.96,21.41,70.54,26.54,98.51,18.77,0.016590,25.58,0.00,0.00,0.00,29.07,984.57,0.08,57.62,264.68,303.97,215.86,269.80,271.85,219.37,5.96,12.10,2.54,0.44,0.35,1.77,0.97,0.78,3.95,0.70,0.63,3.81,,,,2.29,2.75,6.18,0.00,2438821.15,0.016841,26.66,,
8/8/2012 8:00 AM,23.79,23.73,23.35,74.82,74.72,74.03,-0.05,-0.43,21.60,70.89,26.39,90.10,18.90,0.016796,25.90,0.00,0.00,0.00,29.09,985.00,0.29,205.32,208.23,226.78,240.20,205.79,223.07,239.31,12.46,9.14,6.30,1.00,1.17,1.92,2.24,2.63,4.30,1.99,2.38,4.18,,,,5.27,5.27,11.68,0.00,2434795.33,0.018660,29.55,,
8/8/2012 9:00 AM,25.22,24.91,24.37,77.39,76.84,75.87,-0.30,-0.84,21.33,70.39,26.32,81.39,18.51,0.016514,25.49,0.00,0.00,0.00,29.10,985.49,0.58,404.38,190.34,199.28,206.29,185.48,198.09,205.48,24.40,20.51,16.21,1.32,1.48,1.74,2.96,3.30,3.89,2.32,2.83,3.63,,,,7.33,7.79,8.93,0.00,2431397.24,0.020323,32.20,,
8/8/2012 10:00 AM,26.46,26.06,25.67,79.62,78.91,78.21,-0.39,-0.79,20.91,69.64,26.39,73.68,17.98,0.016099,24.87,0.00,0.00,0.00,29.10,985.64,0.79,547.45,174.99,186.10,191.67,174.53,186.24,189.27,23.33,20.40,18.34,1.22,1.26,1.38,2.74,2.81,3.09,2.30,2.54,2.81,,,,6.64,7.33,10.08,0.00,2428455.06,0.021863,34.65,,
8/8/2012 11:00 AM,28.02,27.54,27.06,82.44,81.57,80.72,-0.49,-0.96,20.32,68.58,26.72,64.86,17.28,0.015536,24.02,0.00,0.00,0.00,29.11,985.74,1.31,916.79,152.23,164.12,158.82,151.37,157.01,157.00,25.66,28.83,24.77,1.23,1.09,0.98,2.76,2.44,2.20,1.82,1.80,1.66,,,,8.93,7.33,5.72,0.00,2424735.70,0.023969,37.99,,
8/8/2012 12:00 PM,29.05,28.59,27.92,84.30,83.47,82.26,-0.46,-1.13,20.44,68.79,27.42,61.58,17.36,0.015668,24.21,0.00,0.00,0.00,29.10,985.46,1.07,745.74,101.32,113.83,105.36,106.92,111.47,106.11,27.72,28.93,29.49,1.16,1.05,1.18,2.59,2.35,2.65,1.85,1.78,2.15,,,,8.01,8.93,8.47,0.00,2422288.82,0.025463,40.34,,
8/8/2012 1:00 PM,30.07,29.56,28.75,86.12,85.21,83.76,-0.51,-1.32,20.01,68.02,28.09,56.58,16.87,0.015274,23.60,0.00,0.00,0.00,29.08,984.87,1.11,776.65,105.16,87.22,79.00,106.57,102.42,95.72,28.76,29.64,21.42,1.37,1.39,1.60,3.06,3.10,3.58,1.66,1.88,2.07,,,,9.39,9.85,10.08,0.00,2419880.94,0.027001,42.75,,
8/8/2012 2:00 PM,30.91,30.55,29.69,87.63,87.00,85.44,-0.35,-1.22,19.47,67.05,28.61,52.19,16.29,0.014788,22.86,0.00,0.00,0.00,29.07,984.44,1.24,864.33,201.41,214.67,192.75,194.67,199.30,168.57,22.88,21.96,23.27,1.45,1.41,1.38,3.24,3.15,3.09,1.88,1.66,1.22,,,,9.85,9.62,10.53,0.00,2417892.82,0.028338,44.85,,
8/8/2012 3:00 PM,31.41,31.00,30.06,88.54,87.79,86.12,-0.42,-1.35,18.43,65.18,29.24,47.53,15.27,0.013872,21.46,0.00,0.00,0.00,29.05,983.87,1.18,825.90,260.91,312.23,331.02,270.01,314.67,333.53,30.70,33.62,26.13,1.12,1.12,1.24,2.50,2.51,2.78,0.93,1.34,1.84,,,,8.70,6.64,6.18,0.00,2416689.52,0.029184,46.16,,
8/8/2012 4:00 PM,31.73,31.33,30.50,89.11,88.39,86.89,-0.40,-1.23,18.07,64.52,29.89,45.65,14.92,0.013572,21.00,0.00,0.00,0.00,29.04,983.28,1.03,719.49,335.87,338.03,305.44,284.90,312.77,302.14,33.53,34.22,29.87,1.18,1.23,1.30,2.64,2.75,2.91,0.53,1.10,1.81,,,,6.87,7.10,7.10,0.00,2415940.32,0.029727,46.99,,
8/8/2012 5:00 PM,31.36,31.19,30.47,88.46,88.14,86.84,-0.18,-0.90,18.72,65.69,30.38,48.67,15.56,0.014147,21.86,0.00,0.00,0.00,29.03,983.13,0.58,405.92,310.65,350.74,2.59,314.31,353.36,4.52,30.88,24.88,19.05,0.87,1.27,1.56,1.94,2.83,3.48,1.06,2.00,2.76,,,,7.56,7.79,6.64,0.00,2416803.73,0.029133,46.05,,
8/8/2012 6:00 PM,30.52,31.03,30.78,86.93,87.85,87.41,0.51,0.27,20.14,68.25,30.56,55.65,16.99,0.015445,23.81,0.00,0.00,0.00,29.02,982.69,0.40,276.31,249.63,235.36,290.13,245.34,231.45,302.42,15.88,12.28,14.94,0.80,0.84,0.73,1.79,1.89,1.63,1.46,1.55,0.79,,,,6.64,3.66,4.81,0.00,2418813.80,0.027762,43.86,,
8/8/2012 7:00 PM,29.38,30.40,30.51,84.89,86.72,86.92,1.02,1.13,20.09,68.16,30.47,59.36,16.98,0.015382,23.71,0.00,0.00,0.00,29.01,982.52,0.21,143.12,304.38,155.42,101.88,302.45,184.39,95.76,13.53,18.35,12.08,0.53,0.40,1.24,1.19,0.89,2.77,0.99,0.38,1.98,,,,3.21,3.21,7.56,0.00,2421508.97,0.026055,41.16,,
8/8/2012 8:00 PM,26.81,28.70,29.79,80.26,83.66,85.62,1.89,2.98,21.83,71.29,30.24,76.47,19.00,0.017104,26.30,0.00,0.00,0.00,29.02,982.68,0.02,10.52,328.65,26.69,70.46,330.61,32.71,73.64,12.50,9.59,8.14,0.48,0.55,1.53,1.07,1.22,3.41,0.98,1.17,3.37,,,,4.81,3.21,7.10,0.00,2427616.20,0.022396,35.38,,
8/8/2012 9:00 PM,25.42,26.63,29.10,77.75,79.94,84.39,1.22,3.69,21.58,70.85,29.86,81.64,18.79,0.016824,25.89,0.00,0.00,0.00,29.03,982.99,0.00,-1.18,285.91,184.98,28.88,273.44,222.58,39.19,5.05,8.01,8.19,0.75,0.73,1.16,1.68,1.64,2.60,1.28,0.94,1.24,,,,3.43,3.89,8.47,0.00,2430928.90,0.020614,32.58,,
8/8/2012 10:00 PM,24.88,25.62,27.73,76.78,78.11,81.92,0.74,2.86,21.52,70.73,29.42,83.96,18.74,0.016742,25.78,0.00,0.00,0.00,29.04,983.60,0.00,-1.32,351.67,59.22,338.48,336.32,56.51,334.18,15.75,10.19,7.02,0.42,0.34,1.23,0.94,0.76,2.74,0.76,0.62,2.06,,,,2.52,2.52,7.10,0.00,2432204.47,0.019953,31.55,,
8/8/2012 11:00 PM,23.85,24.74,26.45,74.93,76.53,79.60,0.89,2.60,22.32,72.17,29.00,93.80,19.74,0.017596,27.05,0.00,0.00,0.00,29.04,983.35,0.00,-1.40,334.83,60.90,303.48,322.37,64.64,271.83,9.62,10.28,12.93,0.52,0.39,0.71,1.17,0.87,1.60,0.72,0.58,0.82,,,,3.89,3.21,3.89,0.00,2434643.70,0.018760,29.66,,
8/9/2012,23.41,23.92,26.03,74.13,75.06,78.86,0.51,2.63,22.52,72.54,28.61,97.52,20.00,0.017808,27.37,0.00,0.00,0.00,29.04,983.39,0.00,-1.37,13.47,58.20,332.77,348.71,61.46,344.66,9.92,8.45,12.10,0.49,0.46,0.55,1.09,1.03,1.23,0.62,0.93,0.70,,,,2.52,3.43,4.12,0.00,2435697.77,0.018262,28.87,,
8/9/2012 1:00 AM,22.91,23.44,24.82,73.23,74.20,76.68,0.54,1.92,22.10,71.78,28.26,97.91,19.53,0.017352,26.68,0.00,0.00,0.00,29.03,983.11,0.00,-1.78,307.44,0.59,155.62,303.52,26.64,152.91,14.23,16.77,5.15,0.67,0.70,1.82,1.50,1.56,4.08,0.77,0.90,3.13,,,,4.12,4.81,8.24,0.00,2436885.44,0.017723,28.01,,
8/9/2012 2:00 AM,22.74,23.17,24.15,72.93,73.71,75.47,0.43,1.41,21.98,71.57,27.95,98.17,19.40,0.017227,26.49,0.00,0.00,0.00,29.02,982.87,0.00,-1.40,343.70,25.83,221.87,306.95,47.31,213.45,12.59,13.10,7.60,0.46,0.38,1.12,1.03,0.85,2.50,0.54,0.64,2.28,,,,2.52,3.89,5.27,0.00,2437279.39,0.017548,27.73,,
8/9/2012 3:00 AM,22.37,22.90,23.64,72.27,73.23,74.56,0.53,1.27,21.64,70.95,27.68,98.24,19.02,0.016858,25.93,0.00,0.00,0.00,29.02,982.77,0.00,-1.59,285.69,259.61,225.46,279.56,197.32,224.09,7.84,8.36,3.74,0.50,0.11,1.40,1.11,0.25,3.14,0.89,0.18,2.93,,,,3.21,2.98,5.27,0.00,2438154.30,0.017161,27.11,,
8/9/2012 4:00 AM,22.38,22.70,23.32,72.28,72.86,73.98,0.32,0.94,21.67,71.00,27.43,98.36,19.05,0.016888,25.98,0.00,0.00,0.00,29.02,982.71,0.00,-0.92,328.63,35.72,208.25,281.24,251.14,203.47,8.79,8.37,5.44,0.40,0.35,1.21,0.89,0.79,2.70,0.59,0.55,2.56,,,,3.21,2.98,6.87,0.00,2438135.16,0.017170,27.13,,
8/9/2012 5:00 AM,22.10,22.55,23.06,71.78,72.60,73.52,0.46,0.97,21.40,70.51,27.21,98.38,18.75,0.016606,25.55,0.00,0.00,0.00,29.02,982.63,0.00,-1.49,337.16,37.53,178.49,318.62,33.72,176.71,10.83,10.29,4.46,0.25,0.02,1.61,0.57,0.04,3.60,0.36,0.04,3.49,,,,2.29,1.60,6.64,0.00,2438805.26,0.016879,26.67,,
8/9/2012 6:00 AM,21.64,22.53,23.17,70.95,72.55,73.70,0.89,1.53,20.96,69.72,26.99,98.41,18.28,0.016147,24.87,0.00,0.00,0.00,29.02,982.94,0.00,-0.49,262.49,262.25,209.60,267.63,263.63,210.17,5.05,8.61,3.17,0.55,0.66,2.85,1.23,1.47,6.38,1.13,1.42,5.88,,,,2.06,3.66,11.68,0.00,2439894.91,0.016407,25.93,,
8/9/2012 7:00 AM,21.71,22.36,22.90,71.08,72.25,73.22,0.65,1.19,21.03,69.86,26.78,98.45,18.36,0.016222,24.99,0.00,0.00,0.00,29.03,983.13,0.05,32.29,225.45,243.90,237.74,237.27,252.04,237.11,9.23,6.50,2.73,0.53,0.96,3.16,1.19,2.16,7.07,0.99,2.02,7.01,,,,3.21,4.81,13.51,0.00,2439720.64,0.016477,26.04,,
8/9/2012 8:00 AM,22.64,22.86,22.66,72.75,73.15,72.78,0.22,0.02,21.87,71.36,26.63,98.07,19.27,0.017101,26.31,0.00,0.00,0.00,29.03,983.14,0.12,80.26,249.53,217.46,258.01,233.44,225.56,243.19,15.44,6.31,8.19,0.39,0.53,1.30,0.87,1.18,2.90,0.71,1.09,2.73,,,,3.43,2.98,11.22,0.00,2437519.28,0.017439,27.56,,
8/9/2012 9:00 AM,23.81,23.57,23.07,74.85,74.42,73.53,-0.24,-0.74,21.55,70.78,26.58,89.78,18.84,0.016774,25.82,0.00,0.00,0.00,29.04,983.31,0.28,194.94,194.05,182.61,217.56,193.33,180.17,218.56,17.52,16.39,19.50,0.56,0.47,0.70,1.24,1.06,1.56,0.75,0.48,0.54,,,,4.58,4.35,5.95,0.00,2434748.65,0.018713,29.58,,
8/9/2012 10:00 AM,24.68,24.51,23.89,76.43,76.12,75.00,-0.17,-0.80,20.39,68.71,26.63,79.15,17.51,0.015604,24.06,0.00,0.00,0.00,29.04,983.29,0.43,300.41,228.09,231.58,212.16,222.13,227.56,208.99,22.37,14.74,15.72,1.03,1.16,1.50,2.30,2.60,3.35,1.69,2.17,3.06,,,,6.87,8.01,7.79,0.00,2432668.12,0.019719,31.17,,
8/9/2012 11:00 AM,25.76,25.60,24.98,78.37,78.08,76.96,-0.16,-0.78,19.87,67.77,26.81,71.90,16.91,0.015119,23.33,0.00,0.00,0.00,29.02,982.94,0.74,515.01,249.59,247.31,214.12,246.04,240.72,210.89,31.13,21.69,24.29,0.84,0.74,0.92,1.88,1.65,2.06,1.16,1.27,1.59,,,,6.87,6.87,5.95,0.00,2430103.82,0.021044,33.26,,
8/9/2012 12:00 PM,27.46,26.93,26.27,81.42,80.47,79.29,-0.53,-1.18,20.56,69.01,27.15,68.00,17.56,0.015826,24.36,0.00,0.00,0.00,28.99,981.90,0.95,664.38,114.92,117.63,126.91,113.71,114.55,127.21,18.95,22.24,21.16,1.58,1.68,1.88,3.52,3.76,4.21,2.62,3.00,3.15,,,,10.76,9.85,9.85,0.00,2426083.50,0.023281,36.75,,
8/9/2012 1:00 PM,26.65,26.67,26.27,79.98,80.01,79.29,0.02,-0.38,22.09,71.76,27.60,78.85,19.33,0.017414,26.74,0.63,0.02,0.00,29.00,981.96,0.12,85.89,229.51,216.91,205.07,224.96,214.50,202.84,16.36,14.03,7.17,0.92,1.35,2.35,2.06,3.03,5.25,1.76,2.78,5.06,,,,8.47,10.30,11.22,0.02,2427987.80,0.022227,35.09,,
8/9/2012 2:00 PM,23.26,23.49,23.63,73.87,74.28,74.53,0.23,0.37,22.48,72.46,27.77,98.14,20.03,0.017871,27.42,14.04,0.55,0.09,29.00,981.95,0.02,16.12,280.54,258.20,250.83,271.16,266.80,264.75,17.09,13.07,11.03,2.48,3.13,4.69,5.54,7.00,10.49,4.40,6.09,9.60,,,,32.75,37.55,49.69,0.55,2436045.52,0.018208,28.74,,
8/9/2012 3:00 PM,19.83,19.63,19.26,67.69,67.33,66.67,-0.20,-0.57,19.16,66.49,27.49,98.15,16.45,0.014394,22.25,4.14,0.16,0.64,29.05,983.64,0.07,46.79,202.41,213.42,223.05,212.56,219.62,223.93,17.80,14.31,8.24,2.09,3.12,5.03,4.68,6.98,11.25,3.69,5.83,9.32,,,,24.27,38.47,38.70,0.16,2444189.54,0.014665,23.19,,
8/9/2012 4:00 PM,20.57,20.28,19.70,69.03,68.51,67.47,-0.29,-0.87,19.91,67.83,26.96,98.32,17.20,0.015119,23.31,1.17,0.05,0.77,29.01,982.41,0.41,288.36,148.66,142.10,137.25,158.34,164.22,156.27,23.01,19.31,13.87,0.98,1.20,2.30,2.19,2.68,5.14,1.48,2.14,4.61,,,,9.16,11.68,17.63,0.05,2442425.82,0.015378,24.29,,
8/9/2012 5:00 PM,21.74,21.51,20.99,71.13,70.72,69.78,-0.23,-0.75,20.75,69.36,26.79,96.59,18.05,0.015980,24.57,0.00,0.00,0.79,28.96,980.84,0.44,305.10,168.97,167.94,173.67,172.09,172.83,167.80,14.82,19.90,19.47,0.78,0.64,0.80,1.74,1.43,1.80,0.89,0.84,1.21,,,,4.58,4.58,4.81,0.00,2439650.00,0.016548,26.09,,
8/9/2012 6:00 PM,22.00,21.74,21.07,71.60,71.14,69.92,-0.26,-0.93,20.70,69.25,26.90,94.72,17.97,0.015933,24.48,0.00,0.00,0.79,28.95,980.24,0.18,126.38,118.51,117.75,119.20,116.58,117.28,118.14,17.04,14.36,12.88,1.94,2.27,2.78,4.33,5.07,6.22,3.98,4.87,6.00,,,,9.39,10.30,13.51,0.00,2439033.02,0.016821,26.51,,
8/9/2012 7:00 PM,21.59,21.46,20.85,70.86,70.63,69.53,-0.13,-0.74,20.39,68.69,26.90,95.24,17.66,0.015619,24.01,0.00,0.00,0.79,28.95,980.34,0.08,52.63,66.96,74.34,76.99,78.25,79.97,83.87,22.66,14.87,11.47,1.24,2.05,2.75,2.77,4.58,6.15,2.30,4.10,5.64,,,,12.14,12.59,17.63,0.00,2440008.18,0.016403,25.85,,
8/9/2012 8:00 PM,21.04,21.04,20.57,69.87,69.87,69.02,0.00,-0.47,20.27,68.48,26.77,97.74,17.56,0.015499,23.84,0.00,0.00,0.79,28.95,980.48,0.01,8.02,31.47,55.77,62.34,31.31,53.36,64.38,19.54,14.12,7.31,0.58,1.15,1.64,1.29,2.57,3.67,1.08,2.21,3.51,,,,4.12,5.50,6.87,0.00,2441312.11,0.015858,25.00,,
8/9/2012 9:00 PM,20.15,20.38,20.54,68.26,68.68,68.97,0.23,0.39,19.46,67.03,26.58,98.11,16.75,0.014716,22.67,0.00,0.00,0.79,28.96,980.79,0.00,-1.08,280.40,330.76,31.76,279.03,349.93,31.47,7.49,17.81,4.62,0.34,0.58,1.39,0.76,1.29,3.10,0.61,1.13,3.00,,,,2.29,6.41,7.79,0.00,2443437.18,0.015000,23.65,,
8/9/2012 10:00 PM,19.70,19.98,20.44,67.45,67.97,68.79,0.29,0.74,19.04,66.28,26.36,98.26,16.34,0.014334,22.09,0.00,0.00,0.79,28.96,980.63,0.00,-1.11,280.61,232.42,45.59,292.06,234.41,35.79,4.78,10.55,12.34,0.56,0.40,0.52,1.24,0.90,1.16,1.15,0.79,0.70,,,,2.75,2.98,5.50,0.00,2444506.58,0.014589,23.00,,
8/9/2012 11:00 PM,19.20,19.58,19.92,66.56,67.25,67.86,0.38,0.73,18.57,65.42,26.10,98.31,15.89,0.013912,21.44,0.00,0.00,0.79,28.94,980.13,0.00,-1.16,284.69,254.03,25.71,290.13,298.23,71.65,10.12,14.20,6.98,0.31,0.09,0.12,0.69,0.20,0.28,0.54,0.19,0.17,,,,2.75,2.75,1.83,0.00,2445687.09,0.014151,22.30,,
8/10/2012,19.14,19.49,19.99,66.44,67.08,67.98,0.36,0.86,18.52,65.33,25.84,98.37,15.84,0.013868,21.37,0.00,0.00,0.00,28.93,979.85,0.00,-1.36,260.54,262.78,283.53,260.49,241.15,216.51,6.36,5.35,8.57,0.69,0.81,0.58,1.54,1.82,1.30,1.41,1.69,1.15,,,,4.35,5.04,4.35,0.00,2445837.54,0.014099,22.21,,
8/10/2012 1:00 AM,19.31,19.46,20.11,66.75,67.04,68.20,0.16,0.80,18.70,65.65,25.62,98.43,16.01,0.014032,21.61,0.00,0.00,0.00,28.93,979.58,0.00,-1.13,248.53,250.02,229.59,247.94,251.53,229.52,7.46,5.60,1.69,0.52,0.59,1.99,1.16,1.33,4.45,0.99,1.24,4.43,,,,5.50,8.47,8.24,0.00,2445426.78,0.014256,22.45,,
8/10/2012 2:00 AM,19.50,19.75,19.92,67.11,67.54,67.86,0.24,0.42,18.89,66.01,25.46,98.49,16.20,0.014218,21.88,0.00,0.00,0.00,28.91,979.17,0.00,-1.18,266.87,221.50,196.47,269.93,218.06,196.42,7.92,10.61,4.86,0.62,0.78,2.57,1.39,1.74,5.74,1.06,1.49,5.69,,,,3.21,3.89,9.85,0.00,2444964.00,0.014436,22.73,,
8/10/2012 3:00 AM,19.72,19.95,19.82,67.50,67.91,67.67,0.23,0.10,19.11,66.40,25.31,98.54,16.41,0.014422,22.18,0.00,0.00,0.00,28.91,979.00,0.00,-1.02,294.06,241.37,200.01,286.28,218.94,198.14,17.09,14.43,6.36,0.57,0.48,2.49,1.27,1.08,5.56,0.87,0.92,5.38,,,,3.66,5.95,10.76,0.00,2444446.08,0.014636,23.04,,
8/10/2012 4:00 AM,19.85,19.87,19.76,67.73,67.77,67.56,0.02,-0.09,19.24,66.64,25.17,98.57,16.54,0.014540,22.37,0.00,0.00,0.00,28.91,979.14,0.00,-0.88,246.45,252.34,222.85,255.02,253.68,222.78,9.24,6.21,3.67,0.61,1.13,3.06,1.36,2.54,6.84,1.16,2.43,6.73,,,,4.35,6.87,15.57,0.00,2444140.47,0.014751,23.22,,
8/10/2012 5:00 AM,19.91,19.98,19.94,67.84,67.96,67.90,0.06,0.03,19.31,66.76,25.05,98.60,16.60,0.014602,22.46,0.00,0.00,0.00,28.91,979.12,0.00,-1.12,231.54,239.86,222.77,217.18,239.22,222.81,7.16,4.98,2.04,0.44,0.80,3.07,0.98,1.78,6.86,0.78,1.68,6.79,,,,2.75,3.66,12.59,0.00,2443990.49,0.014809,23.31,,
8/10/2012 6:00 AM,20.27,20.26,20.00,68.48,68.47,68.01,0.00,-0.27,19.66,67.38,24.97,98.61,16.95,0.014926,22.95,0.00,0.00,0.00,28.92,979.32,0.00,-0.35,238.44,225.95,206.45,251.00,225.52,206.36,15.93,11.23,7.44,0.50,1.11,3.13,1.11,2.49,7.01,0.84,2.19,6.83,,,,4.58,5.95,14.43,0.00,2443146.45,0.015136,23.83,,
8/10/2012 7:00 AM,20.53,20.50,20.30,68.95,68.90,68.54,-0.03,-0.23,19.90,67.82,24.91,98.57,17.19,0.015153,23.30,0.45,0.02,0.01,28.93,979.70,0.02,11.84,234.71,235.13,218.42,241.11,238.73,217.95,17.29,10.71,5.41,0.64,1.30,3.39,1.43,2.90,7.57,1.08,2.63,7.43,,,,5.50,7.56,12.14,0.02,2442535.15,0.015373,24.21,,
8/10/2012 8:00 AM,20.93,20.86,20.57,69.67,69.55,69.02,-0.07,-0.36,20.28,68.51,24.86,98.51,17.58,0.015521,23.86,0.18,0.01,0.02,28.94,979.95,0.04,24.76,256.66,240.11,212.47,252.58,238.59,211.81,17.82,13.24,6.34,0.58,0.99,2.95,1.31,2.22,6.61,0.95,1.96,6.49,,,,4.12,5.50,14.88,0.01,2441579.60,0.015755,24.82,,
8/10/2012 9:00 AM,21.57,21.49,21.08,70.83,70.67,69.94,-0.09,-0.49,20.88,69.58,24.83,98.33,18.20,0.016116,24.75,0.00,0.00,0.03,28.94,980.04,0.15,104.62,219.76,220.80,208.22,217.40,219.52,208.09,16.85,12.13,7.19,0.85,1.40,3.41,1.89,3.14,7.63,1.63,2.98,7.54,,,,5.95,8.47,12.59,0.00,2440055.82,0.016390,25.82,,
8/10/2012 10:00 AM,22.12,22.01,21.50,71.81,71.61,70.70,-0.11,-0.62,21.32,70.38,24.89,97.83,18.67,0.016574,25.44,1.17,0.05,0.03,28.94,980.14,0.13,92.06,216.42,217.83,208.87,215.04,217.65,208.62,18.90,14.55,7.14,1.95,2.91,5.02,4.35,6.50,11.22,4.07,6.25,11.09,,,,12.82,14.66,20.38,0.05,2438759.92,0.016942,26.70,,
8/10/2012 11:00 AM,21.74,21.64,21.12,71.13,70.95,70.02,-0.10,-0.61,21.03,69.85,24.96,98.26,18.35,0.016263,24.98,0.90,0.04,0.10,28.95,980.31,0.14,94.78,222.39,221.67,205.41,222.31,219.79,204.09,19.89,14.14,8.24,1.49,2.27,4.16,3.34,5.07,9.31,3.01,4.75,9.08,,,,10.76,16.26,27.48,0.04,2439660.07,0.016551,26.09,,
8/10/2012 12:00 PM,22.48,22.36,21.71,72.46,72.24,71.08,-0.12,-0.77,21.75,71.15,25.01,98.30,19.14,0.017024,26.11,0.00,0.00,0.11,28.95,980.23,0.25,171.14,229.69,228.36,217.98,229.45,228.91,218.06,17.75,13.74,7.60,1.55,2.19,3.56,3.46,4.89,7.96,3.20,4.68,7.85,,,,9.85,11.45,13.74,0.00,2437900.42,0.017318,27.29,,
8/10/2012 1:00 PM,23.66,23.49,22.71,74.58,74.27,72.87,-0.17,-0.95,21.92,71.46,25.16,92.68,19.28,0.017226,26.40,0.00,0.00,0.11,28.93,979.79,0.53,370.32,214.55,221.56,209.18,216.00,224.15,209.85,19.56,17.09,11.93,1.58,1.91,2.76,3.53,4.28,6.18,3.11,3.83,5.92,,,,10.08,11.45,16.26,0.00,2435105.45,0.018615,29.32,,
8/10/2012 2:00 PM,24.42,24.22,23.43,75.96,75.59,74.18,-0.20,-0.99,21.14,70.05,25.47,84.27,18.34,0.016411,25.19,0.00,0.00,0.11,28.93,979.77,0.53,368.36,213.77,215.66,215.34,214.77,218.99,219.06,17.83,19.05,14.54,1.58,2.07,2.93,3.53,4.62,6.54,3.19,4.28,6.33,,,,9.62,12.59,14.88,0.00,2433288.63,0.019486,30.69,,
8/10/2012 3:00 PM,25.68,25.49,24.85,78.22,77.89,76.72,-0.19,-0.83,20.43,68.77,25.86,74.80,17.50,0.015717,24.14,0.00,0.00,0.11,28.92,979.36,0.65,450.33,209.35,204.79,213.32,223.64,217.04,209.23,21.70,27.58,21.22,0.97,0.94,1.29,2.16,2.11,2.88,1.36,1.57,2.34,,,,7.79,8.47,8.70,0.00,2430300.65,0.021012,33.08,,
8/10/2012 4:00 PM,24.21,24.13,24.31,75.58,75.44,75.76,-0.08,0.10,21.82,71.28,26.35,89.13,19.13,0.017136,26.26,0.00,0.00,0.11,28.92,979.38,0.14,96.65,198.26,191.79,218.15,197.64,199.26,214.83,17.24,14.80,7.11,0.97,1.22,2.36,2.18,2.73,5.27,1.81,2.39,4.70,,,,10.53,14.43,15.11,0.00,2433782.54,0.019258,30.32,,
8/10/2012 5:00 PM,23.39,23.31,22.92,74.11,73.96,73.26,-0.08,-0.47,20.77,69.39,26.48,87.62,18.03,0.016080,24.67,0.00,0.00,0.11,28.92,979.30,0.08,59.12,61.73,34.23,12.47,58.53,28.93,18.08,34.43,23.09,18.19,0.81,1.52,2.46,1.82,3.41,5.51,0.93,3.00,5.12,,,,5.72,11.22,12.37,0.00,2435730.73,0.018333,28.86,,
8/10/2012 6:00 PM,22.37,22.23,21.96,72.27,72.01,71.53,-0.14,-0.41,20.51,68.91,26.39,91.57,17.75,0.015764,24.21,0.00,0.00,0.11,28.92,979.41,0.08,58.17,54.67,56.11,65.41,80.38,70.52,73.96,17.44,12.81,10.37,0.41,0.54,0.77,0.91,1.21,1.72,0.48,0.82,1.51,,,,4.12,4.35,3.66,0.00,2438156.96,0.017219,27.11,,
8/10/2012 7:00 PM,22.08,22.06,22.13,71.74,71.71,71.84,-0.01,0.06,21.17,70.10,26.24,97.11,18.49,0.016419,25.20,0.00,0.00,0.11,28.93,979.72,0.07,50.29,280.41,340.00,316.91,290.94,313.96,286.97,13.68,19.02,14.62,0.44,0.58,1.01,0.98,1.29,2.27,0.56,1.00,1.55,,,,3.43,4.58,5.72,0.00,2438854.15,0.016908,26.63,,
8/10/2012 8:00 PM,22.01,21.97,21.94,71.62,71.55,71.50,-0.04,-0.07,21.20,70.16,26.07,97.69,18.53,0.016445,25.25,0.00,0.00,0.11,28.94,980.18,0.01,10.35,244.51,233.05,237.36,247.18,241.91,238.11,12.78,7.94,4.22,0.71,1.02,2.22,1.58,2.27,4.97,1.26,1.97,4.82,,,,4.58,7.10,8.93,0.00,2439006.19,0.016835,26.53,,
8/10/2012 9:00 PM,21.46,21.55,21.56,70.62,70.80,70.81,0.10,0.10,20.75,69.34,25.89,98.21,18.06,0.015972,24.55,0.00,0.00,0.11,28.96,980.65,0.00,-1.29,252.36,238.09,219.57,256.58,238.08,220.46,11.13,6.83,3.59,0.77,1.41,3.04,1.71,3.15,6.80,1.40,2.99,6.71,,,,4.58,13.74,16.95,0.00,2440329.54,0.016262,25.64,,
8/10/2012 10:00 PM,20.88,21.16,21.41,69.58,70.10,70.54,0.29,0.54,20.20,68.36,25.64,98.32,17.49,0.015431,23.74,0.00,0.00,0.11,28.96,980.60,0.00,-1.26,242.60,253.54,255.18,254.77,250.88,255.36,8.21,9.28,2.13,0.61,1.39,3.10,1.37,3.11,6.94,1.20,2.74,6.73,,,,4.35,6.87,13.74,0.00,2441706.00,0.015694,24.74,,
8/10/2012 11:00 PM,20.55,20.85,20.87,68.99,69.52,69.57,0.29,0.32,19.90,67.81,25.38,98.38,17.19,0.015130,23.29,0.00,0.00,0.11,28.96,980.90,0.00,-1.05,224.24,235.92,263.17,238.24,228.63,267.10,13.32,11.43,8.96,0.55,1.14,2.47,1.23,2.55,5.53,0.93,1.95,4.84,,,,5.04,7.10,9.85,0.00,2442474.12,0.015379,24.25,,
8/11/2012,20.54,20.64,20.39,68.97,69.16,68.71,0.11,-0.14,19.89,67.81,25.13,98.45,17.18,0.015124,23.29,0.00,0.00,0.00,28.97,981.12,0.00,-1.59,286.48,254.64,244.09,282.61,244.26,236.36,6.34,6.65,4.40,0.66,0.57,1.30,1.48,1.27,2.91,0.93,1.00,2.42,,,,3.89,4.12,7.10,0.00,2442506.62,0.015362,24.23,,
8/11/2012 1:00 AM,20.26,20.44,20.83,68.47,68.80,69.49,0.18,0.57,19.63,67.33,24.95,98.48,16.92,0.014870,22.91,0.00,0.00,0.00,28.98,981.28,0.00,-0.88,255.27,247.03,329.75,258.48,238.15,319.61,7.62,4.30,8.82,0.48,0.59,0.74,1.07,1.32,1.65,0.82,1.20,1.58,,,,2.29,2.75,4.12,0.00,2443165.06,0.015099,23.82,,
8/11/2012 2:00 AM,19.96,20.19,20.19,67.93,68.34,68.33,0.23,0.22,19.34,66.82,24.78,98.50,16.64,0.014599,22.50,0.00,0.00,0.00,28.98,981.25,0.00,-1.16,272.74,318.19,352.42,319.44,253.97,332.21,10.43,10.28,13.54,0.36,0.27,0.72,0.80,0.61,1.60,0.65,0.30,1.24,,,,2.52,2.75,5.72,0.00,2443874.21,0.014822,23.38,,
8/11/2012 3:00 AM,19.70,19.84,20.05,67.47,67.70,68.09,0.13,0.35,19.09,66.36,24.63,98.50,16.39,0.014369,22.15,0.00,0.00,0.00,28.97,981.11,0.00,-1.53,251.67,284.23,2.13,266.04,295.20,358.26,8.33,15.21,15.90,0.47,0.44,1.09,1.06,0.99,2.45,0.78,0.71,2.27,,,,2.98,4.12,6.64,0.00,2444487.57,0.014589,23.01,,
8/11/2012 4:00 AM,19.23,19.45,19.62,66.62,67.02,67.31,0.22,0.39,18.63,65.53,24.49,98.48,15.95,0.013950,21.52,0.00,0.00,0.00,28.97,981.21,0.00,-1.42,274.00,315.94,31.09,276.86,336.03,30.02,5.06,14.78,9.81,0.45,0.25,1.33,1.01,0.55,2.97,0.78,0.52,2.86,,,,2.52,2.52,5.50,0.00,2445604.29,0.014166,22.35,,
8/11/2012 5:00 AM,19.23,19.38,19.29,66.61,66.88,66.73,0.15,0.07,18.62,65.52,24.34,98.48,15.95,0.013939,21.52,0.00,0.00,0.00,28.99,981.63,0.00,-0.98,267.88,42.57,55.14,280.06,103.03,54.11,5.54,15.44,16.81,0.32,0.25,1.34,0.71,0.56,3.00,0.39,0.21,2.23,,,,3.21,3.66,8.93,0.00,2445620.71,0.014153,22.34,,
8/11/2012 6:00 AM,18.84,18.97,18.76,65.91,66.14,65.77,0.13,-0.08,18.24,64.83,24.22,98.44,15.59,0.013596,21.00,0.00,0.00,0.00,29.00,981.93,0.00,-0.69,28.02,45.08,52.11,28.21,44.50,50.43,20.35,11.25,5.17,0.56,1.63,2.60,1.25,3.65,5.81,1.14,3.54,5.76,,,,4.58,7.56,12.37,0.00,2446541.74,0.013811,21.80,,
8/11/2012 7:00 AM,17.93,18.07,18.18,64.28,64.53,64.72,0.14,0.24,16.79,62.22,24.08,94.99,14.28,0.012391,19.18,0.00,0.00,0.00,29.00,982.18,0.08,53.79,43.45,53.42,43.55,47.63,52.93,42.64,24.53,13.60,4.47,0.59,1.69,4.55,1.32,3.78,10.18,1.08,3.55,10.11,,,,5.50,7.56,14.88,0.00,2448688.07,0.013046,20.60,,
8/11/2012 8:00 AM,18.88,18.60,18.09,65.98,65.48,64.56,-0.27,-0.79,14.37,57.86,23.93,76.68,12.20,0.010587,16.44,0.00,0.00,0.00,29.01,982.55,0.32,223.83,73.91,77.90,43.15,88.22,76.40,40.53,24.99,14.84,11.42,0.71,1.03,1.85,1.60,2.30,4.13,1.27,2.02,4.02,,,,5.27,5.50,15.11,0.00,2446453.57,0.013842,21.87,,
8/11/2012 9:00 AM,20.68,20.27,19.47,69.23,68.48,67.04,-0.41,-1.21,13.69,56.65,23.81,65.56,11.62,0.010135,15.76,0.00,0.00,0.00,29.03,983.05,0.69,479.53,68.25,62.52,41.30,73.12,62.16,39.54,27.37,25.94,14.77,1.28,1.48,1.93,2.87,3.31,4.31,2.32,2.92,4.15,,,,8.93,10.08,9.16,0.00,2442164.28,0.015475,24.46,,
8/11/2012 10:00 AM,22.25,21.78,20.94,72.06,71.20,69.69,-0.47,-1.32,12.88,55.19,23.76,56.56,10.99,0.009626,14.99,0.00,0.00,0.00,29.03,983.27,0.96,671.50,30.55,20.85,9.00,27.66,13.32,3.81,29.86,25.45,22.31,1.40,1.83,2.25,3.12,4.09,5.03,1.68,2.90,4.08,,,,12.14,10.76,12.14,0.00,2438433.97,0.017032,26.92,,
8/11/2012 11:00 AM,23.17,22.73,21.90,73.71,72.91,71.42,-0.45,-1.27,12.00,53.59,24.07,50.54,10.36,0.009093,14.17,0.00,0.00,0.00,29.04,983.61,1.19,826.35,22.74,9.67,348.34,6.72,3.09,346.78,41.95,31.38,28.02,1.13,1.38,1.61,2.54,3.09,3.61,1.08,2.09,2.96,,,,10.99,10.99,10.76,0.00,2436257.60,0.018004,28.47,,
8/11/2012 12:00 PM,24.37,23.92,22.94,75.87,75.06,73.29,-0.45,-1.43,11.38,52.48,24.78,45.14,9.93,0.008742,13.63,0.00,0.00,0.00,29.04,983.41,1.32,918.08,336.20,352.91,359.96,335.82,353.33,1.19,41.51,33.44,19.81,1.39,1.66,2.26,3.11,3.71,5.06,1.43,2.46,4.43,,,,10.30,11.45,11.91,0.00,2433406.53,0.019357,30.60,,
8/11/2012 1:00 PM,25.23,24.74,23.75,77.42,76.53,74.75,-0.49,-1.48,10.48,50.86,25.52,40.43,9.34,0.008246,12.86,0.00,0.00,0.00,29.04,983.28,1.38,959.81,318.98,328.35,322.81,324.37,332.49,323.84,36.25,32.50,17.87,1.59,2.01,2.40,3.55,4.50,5.37,2.41,3.55,4.88,,,,10.30,11.91,11.91,0.00,2431359.00,0.020382,32.22,,
8/11/2012 2:00 PM,25.80,25.49,24.44,78.45,77.89,75.98,-0.31,-1.37,10.79,51.43,26.06,39.93,9.52,0.008423,13.13,0.00,0.00,0.00,29.03,982.97,1.36,949.38,250.00,260.00,287.39,244.41,260.33,280.77,30.98,27.25,24.24,1.80,1.95,2.06,4.03,4.36,4.60,2.51,2.83,2.95,,,,9.85,12.59,14.88,0.00,2430006.28,0.021093,33.33,,
8/11/2012 3:00 PM,25.97,25.55,24.63,78.74,78.00,76.33,-0.41,-1.34,11.04,51.87,26.75,40.22,9.67,0.008572,13.35,0.00,0.00,0.00,29.01,982.46,1.11,777.00,337.06,336.22,317.92,334.61,337.90,319.07,32.21,31.51,18.59,1.59,1.79,2.38,3.57,4.01,5.32,1.79,2.74,4.63,,,,10.76,11.22,11.45,0.00,2429619.08,0.021307,33.65,,
8/11/2012 4:00 PM,26.32,26.02,25.02,79.37,78.84,77.04,-0.30,-1.29,11.14,52.06,27.44,39.67,9.73,0.008629,13.44,0.00,0.00,0.00,29.01,982.31,1.11,772.56,273.18,280.37,293.71,267.81,280.74,292.79,27.60,25.18,20.12,1.67,1.89,2.16,3.73,4.22,4.84,3.16,3.69,4.17,,,,10.76,11.68,16.49,0.00,2428788.07,0.021754,34.36,,
8/11/2012 5:00 PM,26.31,25.95,25.06,79.36,78.70,77.11,-0.37,-1.25,11.37,52.46,27.92,40.27,9.87,0.008759,13.64,0.00,0.00,0.00,29.01,982.30,0.84,583.72,355.72,354.19,339.83,344.73,346.35,333.69,33.89,28.55,20.27,1.26,1.71,2.26,2.83,3.82,5.05,1.51,2.46,3.74,,,,11.22,10.99,13.74,0.00,2428800.49,0.021747,34.34,,
8/11/2012 6:00 PM,25.85,25.62,24.82,78.53,78.12,76.67,-0.23,-1.03,11.58,52.85,28.18,41.98,10.02,0.008877,13.82,0.00,0.00,0.00,29.01,982.45,0.48,335.56,299.59,312.87,319.54,291.20,303.23,313.06,29.20,24.66,12.97,1.49,2.12,3.25,3.33,4.74,7.28,2.45,3.80,6.23,,,,9.62,11.22,13.28,0.00,2429897.61,0.021161,33.42,,
8/11/2012 7:00 PM,24.55,24.75,24.26,76.19,76.54,75.67,0.20,-0.29,12.34,54.21,28.08,47.61,10.55,0.009311,14.49,0.00,0.00,0.00,29.02,982.71,0.18,124.05,316.76,329.35,335.33,316.61,329.09,335.61,15.79,12.43,11.77,0.91,1.47,2.67,2.03,3.29,5.96,1.89,3.15,5.71,,,,6.41,10.99,12.14,0.00,2432987.79,0.019579,30.93,,
8/11/2012 8:00 PM,21.32,23.39,23.31,70.37,74.11,73.97,2.07,2.00,14.65,58.38,27.71,67.63,12.35,0.010803,16.78,0.00,0.00,0.00,29.03,983.16,0.01,6.51,321.98,337.52,344.15,319.29,336.03,342.85,5.48,9.45,13.90,0.89,1.31,2.71,2.00,2.94,6.05,1.93,2.84,5.82,,,,5.72,7.56,14.20,0.00,2440656.48,0.016128,25.49,,
8/11/2012 9:00 PM,18.75,20.53,22.48,65.76,68.96,72.46,1.78,3.72,15.55,59.99,27.18,83.28,13.16,0.011415,17.72,0.00,0.00,0.00,29.04,983.45,0.00,-1.27,311.15,338.67,345.93,304.69,333.51,345.53,11.34,15.50,5.34,0.26,0.50,3.51,0.58,1.12,7.84,0.44,1.02,7.77,,,,1.60,5.72,13.51,0.00,2446745.27,0.013722,21.70,,
8/11/2012 10:00 PM,17.89,18.86,21.29,64.21,65.94,70.32,0.96,3.40,15.43,59.77,26.61,87.15,13.09,0.011319,17.58,0.00,0.00,0.00,29.05,983.77,0.00,-1.57,336.01,48.39,348.61,4.23,39.05,346.29,9.91,7.14,11.13,0.26,0.45,3.04,0.59,1.02,6.80,0.46,0.94,6.62,,,,2.98,3.21,17.86,0.00,2448785.28,0.012994,20.55,,
8/11/2012 11:00 PM,16.70,17.87,20.46,62.05,64.17,68.83,1.18,3.77,15.37,59.66,26.06,93.62,13.09,0.011264,17.50,0.00,0.00,0.00,29.06,984.09,0.00,-1.70,311.23,43.39,34.76,324.11,68.31,30.45,4.61,11.02,3.02,0.53,0.25,2.16,1.19,0.57,4.84,0.82,0.55,4.68,,,,2.52,2.98,10.30,0.00,2451628.85,0.012047,19.06,,
8/12/2012,15.79,16.85,19.77,60.43,62.34,67.59,1.06,3.98,15.15,59.27,25.56,97.68,12.94,0.011096,17.25,0.00,0.00,0.00,29.07,984.34,0.00,-1.59,293.01,206.48,20.34,302.86,252.55,19.15,6.18,14.64,9.60,0.41,0.18,2.56,0.91,0.39,5.73,0.75,0.19,5.56,,,,2.52,2.06,16.72,0.00,2453774.77,0.011360,17.98,,
8/12/2012 1:00 AM,15.30,16.31,19.08,59.54,61.36,66.34,1.01,3.78,14.68,58.43,25.09,97.79,12.58,0.010765,16.75,0.00,0.00,0.00,29.06,984.26,0.00,-1.58,291.76,73.05,38.72,286.56,27.68,34.80,6.76,4.30,2.49,0.41,0.06,1.86,0.91,0.15,4.16,0.78,0.14,3.91,,,,2.29,1.37,9.16,0.00,2454942.01,0.011009,17.42,,
8/12/2012 2:00 AM,14.95,15.62,17.48,58.92,60.12,63.47,0.67,2.53,14.37,57.86,24.67,97.93,12.34,0.010543,16.40,0.00,0.00,0.00,29.06,984.20,0.00,-1.74,352.95,56.29,84.67,348.78,59.88,84.93,9.43,7.87,1.83,0.40,0.39,2.65,0.89,0.88,5.92,0.75,0.82,5.90,,,,1.83,2.52,8.24,0.00,2455763.91,0.010766,17.03,,
8/12/2012 3:00 AM,14.38,15.35,17.35,57.88,59.62,63.23,0.97,2.97,13.81,56.86,24.28,97.99,11.92,0.010162,15.82,0.00,0.00,0.00,29.06,984.24,0.00,-1.81,274.60,19.33,63.18,266.47,34.68,65.91,5.18,6.66,2.09,0.48,0.16,1.73,1.08,0.35,3.86,0.98,0.26,3.75,,,,2.52,1.83,13.51,0.00,2457133.47,0.010371,16.41,,
8/12/2012 4:00 AM,14.15,14.93,17.03,57.47,58.88,62.65,0.78,2.88,13.60,56.48,23.91,98.04,11.77,0.010018,15.61,0.00,0.00,0.00,29.07,984.49,0.00,-1.64,266.32,246.71,19.41,269.86,321.22,19.99,5.68,9.73,7.55,0.53,0.13,1.88,1.18,0.29,4.19,0.86,0.16,4.13,,,,3.43,1.83,7.56,0.00,2457666.87,0.010219,16.17,,
8/12/2012 5:00 AM,13.91,14.96,16.28,57.04,58.93,61.30,1.05,2.37,13.37,56.06,23.56,98.07,11.60,0.009862,15.37,0.00,0.00,0.00,29.07,984.62,0.00,-1.90,260.93,68.86,7.57,266.15,76.77,7.28,6.72,21.66,22.18,0.43,0.17,2.94,0.96,0.37,6.57,0.85,0.30,6.07,,,,2.98,3.66,11.91,0.00,2458244.47,0.010056,15.92,,
8/12/2012 6:00 AM,13.98,14.71,16.05,57.17,58.48,60.90,0.73,2.07,13.44,56.20,23.23,98.10,11.66,0.009912,15.45,0.00,0.00,0.00,29.08,984.81,0.00,-0.62,346.37,46.30,21.84,345.95,42.31,21.96,5.15,10.40,5.58,0.26,0.18,2.12,0.59,0.40,4.75,0.55,0.34,4.68,,,,2.06,3.43,10.53,0.00,2458069.05,0.010103,16.00,,
8/12/2012 7:00 AM,14.09,14.54,15.65,57.37,58.17,60.16,0.44,1.55,13.56,56.41,22.93,98.16,11.74,0.009987,15.57,0.00,0.00,0.00,29.09,985.15,0.09,64.00,337.88,69.76,8.82,253.32,59.65,8.69,2.18,4.10,16.92,0.12,0.23,1.89,0.27,0.51,4.23,0.25,0.44,4.09,,,,1.83,1.83,9.85,0.00,2457804.62,0.010174,16.11,,
8/12/2012 8:00 AM,16.35,16.11,15.85,61.44,61.00,60.52,-0.25,-0.51,14.36,57.84,22.68,89.84,12.28,0.010532,16.41,0.00,0.00,0.00,29.11,985.66,0.32,224.62,105.87,83.42,40.65,93.01,80.60,37.90,18.75,14.70,8.17,0.55,0.64,1.29,1.23,1.43,2.89,1.06,1.33,2.79,,,,5.95,5.95,5.95,0.00,2452438.31,0.011778,18.66,,
8/12/2012 9:00 AM,19.26,18.73,18.01,66.66,65.71,64.41,-0.53,-1.25,13.98,57.17,22.55,72.90,11.89,0.010288,16.04,0.00,0.00,0.00,29.12,986.02,0.72,501.04,95.23,85.13,57.87,93.92,85.94,57.38,15.75,17.20,12.80,1.76,1.78,1.25,3.94,3.98,2.80,3.77,3.87,2.66,,,,8.24,7.56,6.87,0.00,2445546.80,0.014135,22.41,,
8/12/2012 10:00 AM,21.88,21.26,20.43,71.39,70.27,68.78,-0.62,-1.45,14.38,57.88,22.54,63.75,12.10,0.010574,16.48,0.00,0.00,0.00,29.12,986.00,0.98,681.95,98.82,88.60,67.39,100.04,90.07,69.61,17.15,13.43,11.98,2.29,2.45,2.23,5.13,5.49,5.00,4.87,5.21,4.76,,,,10.30,11.22,10.30,0.00,2439315.32,0.016612,26.33,,
8/12/2012 11:00 AM,23.42,22.76,21.87,74.16,72.97,71.36,-0.66,-1.56,13.62,56.51,22.89,55.27,11.48,0.010076,15.72,0.00,0.00,0.00,29.12,985.99,1.19,832.28,90.82,83.79,70.30,91.48,84.91,71.53,16.54,14.41,10.50,2.53,2.70,2.71,5.65,6.03,6.06,5.36,5.75,5.87,,,,13.28,12.37,12.37,0.00,2435654.18,0.018238,28.91,,
8/12/2012 12:00 PM,24.64,23.96,22.94,76.36,75.12,73.29,-0.69,-1.70,12.60,54.68,23.61,48.13,10.73,0.009446,14.75,0.00,0.00,0.00,29.11,985.72,1.32,923.51,91.94,69.02,51.72,91.71,71.57,50.33,32.29,25.67,16.89,1.93,2.22,2.70,4.31,4.97,6.03,3.45,4.00,5.23,,,,19.24,13.51,15.11,0.00,2432758.47,0.019631,31.11,,
8/12/2012 1:00 PM,25.40,24.74,23.81,77.72,76.53,74.85,-0.66,-1.59,12.87,55.17,24.43,46.87,10.90,0.009628,15.02,0.00,0.00,0.00,29.10,985.43,1.38,963.08,85.06,67.78,41.80,88.89,68.54,42.21,24.10,20.55,20.99,2.11,2.37,2.63,4.73,5.29,5.88,3.50,4.11,5.18,,,,15.34,15.34,15.11,0.00,2430968.25,0.020537,32.54,,
8/12/2012 2:00 PM,26.08,25.52,24.55,78.94,77.94,76.18,-0.56,-1.53,12.58,54.65,25.11,44.21,10.68,0.009457,14.75,0.00,0.00,0.00,29.09,985.25,1.25,874.05,43.58,33.91,14.13,48.83,32.74,16.51,35.50,25.41,18.86,1.38,1.79,2.10,3.10,4.01,4.70,1.23,2.38,3.43,,,,8.47,15.80,12.14,0.00,2429350.47,0.021388,33.88,,
8/12/2012 3:00 PM,26.31,25.79,24.95,79.35,78.42,76.90,-0.52,-1.36,12.49,54.49,25.89,43.36,10.61,0.009406,14.67,0.00,0.00,0.00,29.08,984.77,1.06,741.23,85.24,67.23,45.51,87.35,77.37,55.64,25.89,21.71,19.92,1.60,1.67,1.89,3.57,3.75,4.24,1.87,2.21,2.73,,,,10.76,9.85,10.30,0.00,2428808.36,0.021689,34.34,,
8/12/2012 4:00 PM,26.71,26.11,25.31,80.08,78.99,77.56,-0.61,-1.40,12.24,54.04,26.55,41.66,10.43,0.009261,14.44,0.00,0.00,0.00,29.06,984.25,0.98,680.60,109.55,107.90,99.35,111.00,110.23,103.02,21.13,17.32,19.87,1.85,2.01,2.09,4.14,4.49,4.68,3.19,3.60,4.11,,,,10.30,11.45,14.43,0.00,2427845.56,0.022225,35.17,,
8/12/2012 5:00 PM,26.86,26.58,25.86,80.34,79.85,78.54,-0.27,-1.00,12.25,54.06,27.05,41.37,10.44,0.009270,14.45,0.00,0.00,0.00,29.06,984.24,0.69,482.08,223.05,235.54,248.47,218.71,233.26,241.12,22.36,19.64,21.18,1.09,1.05,1.29,2.44,2.35,2.88,1.48,1.34,1.30,,,,5.50,5.95,6.64,0.00,2427509.01,0.022412,35.47,,
8/12/2012 6:00 PM,26.24,26.33,25.57,79.24,79.40,78.02,0.09,-0.68,13.61,56.49,27.28,46.92,11.42,0.010132,15.77,0.00,0.00,0.00,29.06,984.22,0.42,289.84,269.89,273.07,273.32,269.80,273.41,270.66,17.30,15.07,10.23,0.80,1.00,1.24,1.78,2.23,2.76,1.54,2.06,2.66,,,,4.12,5.95,5.72,0.00,2428965.51,0.021618,34.21,,
8/12/2012 7:00 PM,24.15,25.63,25.34,75.47,78.13,77.61,1.48,1.19,15.85,60.53,27.25,61.73,13.24,0.011697,18.17,0.00,0.00,0.00,29.07,984.38,0.12,83.80,312.28,271.82,281.43,306.75,268.00,278.99,5.93,5.84,3.65,0.66,0.82,1.12,1.48,1.84,2.50,1.35,1.67,2.41,,,,4.12,5.50,6.87,0.00,2433937.64,0.019112,30.25,,
8/12/2012 8:00 PM,21.64,23.15,24.76,70.94,73.67,76.56,1.52,3.12,16.98,62.57,26.97,76.51,14.29,0.012528,19.44,0.00,0.00,0.00,29.07,984.54,0.01,5.20,334.96,53.71,13.85,328.36,33.72,7.30,13.29,7.09,10.35,0.49,0.36,0.69,1.09,0.80,1.54,0.99,0.74,1.36,,,,2.52,2.98,3.43,0.00,2439901.77,0.016382,25.93,,
8/12/2012 9:00 PM,20.08,21.52,24.46,68.14,70.73,76.03,1.44,4.38,16.60,61.88,26.53,82.09,14.01,0.012208,18.96,0.00,0.00,0.00,29.08,984.97,0.00,-1.32,292.04,339.98,14.90,277.96,301.94,352.81,4.17,10.81,12.27,0.46,0.49,0.59,1.02,1.10,1.32,0.88,0.20,0.71,,,,3.21,3.21,3.89,0.00,2443594.93,0.014882,23.57,,
8/12/2012 10:00 PM,18.91,20.00,22.77,66.03,68.01,72.99,1.10,3.87,16.96,62.52,26.04,90.32,14.38,0.012482,19.38,0.00,0.00,0.00,29.09,985.27,0.00,-1.44,320.24,38.39,339.83,295.58,43.65,333.48,5.41,7.38,12.33,0.34,0.17,0.85,0.76,0.37,1.90,0.61,0.33,1.78,,,,2.29,2.29,5.72,0.00,2446381.47,0.013824,21.90,,
8/12/2012 11:00 PM,18.32,19.00,22.05,64.98,66.19,71.68,0.68,3.73,17.53,63.55,25.58,97.15,14.93,0.012943,20.09,0.00,0.00,0.00,29.09,985.30,0.00,-1.51,16.61,66.99,60.29,11.62,61.53,51.59,11.09,4.67,1.81,0.33,0.53,1.09,0.73,1.18,2.44,0.59,1.09,2.00,,,,2.75,3.89,5.27,0.00,2447773.34,0.013324,21.11,,
8/13/2012,17.36,18.20,20.64,63.26,64.76,69.15,0.83,3.27,16.70,62.07,25.15,97.82,14.22,0.012273,19.06,0.00,0.00,0.00,29.09,985.10,0.00,-1.50,289.26,340.12,28.85,277.14,233.06,28.78,4.97,10.15,3.52,0.45,0.11,0.65,1.01,0.24,1.46,0.91,0.13,1.36,,,,2.29,3.43,3.66,0.00,2450042.36,0.012547,19.87,,
8/13/2012 1:00 AM,16.75,17.55,19.59,62.15,63.58,67.26,0.80,2.84,16.13,61.04,24.75,97.98,13.73,0.011828,18.38,0.00,0.00,0.00,29.08,984.73,0.00,-1.60,296.82,29.45,38.89,286.23,75.13,76.16,6.43,4.78,3.26,0.33,0.00,0.14,0.73,0.01,0.30,0.69,0.01,0.27,,,,2.75,1.14,2.29,0.00,2451498.24,0.012072,19.11,,
8/13/2012 2:00 AM,16.20,17.00,19.00,61.16,62.61,66.20,0.80,2.80,15.60,60.09,24.39,98.05,13.30,0.011430,17.77,0.00,0.00,0.00,29.07,984.58,0.00,-1.73,288.47,19.70,23.92,291.97,17.75,14.12,4.42,6.33,10.54,0.31,0.03,0.72,0.68,0.06,1.60,0.63,0.06,1.45,,,,2.06,1.14,3.21,0.00,2452803.97,0.011658,18.45,,
8/13/2012 3:00 AM,16.02,16.70,18.99,60.84,62.05,66.19,0.67,2.97,15.44,59.79,24.04,98.10,13.17,0.011310,17.58,0.00,0.00,0.00,29.07,984.39,0.00,-1.86,314.23,42.85,2.61,313.73,36.58,359.54,7.55,6.47,11.05,0.34,0.01,1.47,0.77,0.03,3.30,0.66,0.03,3.17,,,,3.43,1.37,6.18,0.00,2453223.07,0.011530,18.25,,
8/13/2012 4:00 AM,16.15,16.55,18.32,61.06,61.78,64.98,0.40,2.18,15.57,60.02,23.72,98.14,13.27,0.011404,17.72,0.00,0.00,0.00,29.07,984.37,0.00,-1.84,19.70,49.67,64.56,18.78,49.14,70.78,8.83,10.74,2.70,0.38,0.56,1.24,0.85,1.25,2.78,0.68,1.08,2.66,,,,2.75,3.21,6.18,0.00,2452932.05,0.011620,18.39,,
8/13/2012 5:00 AM,16.31,16.74,17.52,61.35,62.14,63.54,0.43,1.21,15.73,60.32,23.46,98.18,13.41,0.011526,17.91,0.00,0.00,0.00,29.07,984.51,0.00,-2.06,336.67,55.76,82.63,325.50,59.48,84.07,12.95,9.09,2.69,0.42,0.44,1.97,0.94,0.98,4.41,0.38,0.90,4.36,,,,2.75,2.75,6.87,0.00,2452550.32,0.011739,18.58,,
8/13/2012 6:00 AM,16.11,16.62,18.18,60.99,61.92,64.73,0.51,2.08,15.53,59.96,23.26,98.19,13.25,0.011376,17.69,0.00,0.00,0.00,29.08,984.84,0.00,-0.71,260.73,295.51,150.26,254.22,265.26,132.46,6.97,9.54,7.12,0.58,0.31,1.24,1.30,0.69,2.76,1.03,0.17,2.38,,,,2.98,4.58,10.99,0.00,2453031.13,0.011585,18.34,,
8/13/2012 7:00 AM,16.06,16.40,17.53,60.91,61.53,63.56,0.34,1.47,15.50,59.89,23.10,98.21,13.22,0.011342,17.64,0.00,0.00,0.00,29.09,985.23,0.05,35.43,287.95,19.76,47.96,292.77,17.05,55.56,11.29,18.74,6.64,0.36,0.51,0.45,0.79,1.14,1.01,0.40,0.38,0.79,,,,2.98,4.58,2.98,0.00,2453129.84,0.011549,18.29,,
8/13/2012 8:00 AM,17.78,17.58,17.31,64.00,63.64,63.15,-0.20,-0.47,16.74,62.14,22.96,95.62,14.24,0.012303,19.11,0.00,0.00,0.00,29.10,985.46,0.26,181.33,64.55,74.08,69.56,74.22,76.24,73.97,22.96,20.24,10.58,0.39,0.50,1.22,0.87,1.12,2.73,0.63,0.97,2.63,,,,4.12,3.66,5.72,0.00,2449057.67,0.012888,20.42,,
8/13/2012 9:00 AM,19.87,19.42,18.79,67.76,66.96,65.83,-0.44,-1.08,15.77,60.39,22.90,78.90,13.30,0.011562,17.99,0.00,0.00,0.00,29.11,985.69,0.64,449.08,96.36,87.03,77.20,93.81,89.06,80.95,19.59,22.85,17.35,1.10,0.96,0.99,2.46,2.15,2.21,2.18,1.94,1.97,,,,6.18,6.41,5.27,0.00,2444094.97,0.014679,23.26,,
8/13/2012 10:00 AM,22.03,21.65,21.16,71.65,70.96,70.09,-0.38,-0.86,15.43,59.77,22.98,67.65,12.94,0.011330,17.63,0.00,0.00,0.00,29.11,985.74,0.83,577.69,167.76,146.85,115.62,160.66,145.83,122.85,36.71,29.78,33.50,0.79,0.75,0.84,1.77,1.68,1.87,0.62,0.92,1.24,,,,5.72,5.72,5.50,0.00,2438975.06,0.016766,26.57,,
8/13/2012 11:00 AM,23.18,23.01,22.38,73.73,73.41,72.29,-0.18,-0.80,15.75,60.35,23.37,64.39,13.17,0.011573,18.01,0.00,0.00,0.00,29.11,985.84,0.81,561.99,298.31,249.06,215.07,294.68,259.47,219.44,22.19,22.64,24.04,0.92,0.79,0.94,2.06,1.78,2.10,0.16,0.42,0.73,,,,7.10,5.72,5.72,0.00,2436226.22,0.017974,28.49,,
8/13/2012 12:00 PM,24.58,24.40,23.48,76.25,75.92,74.26,-0.18,-1.10,16.03,60.85,23.95,60.33,13.35,0.011797,18.35,0.00,0.00,0.00,29.11,985.80,1.09,759.75,247.21,248.85,228.65,245.92,244.54,230.51,21.76,24.82,15.43,1.74,1.90,2.30,3.89,4.25,5.15,3.03,3.55,4.64,,,,14.20,10.30,12.37,0.00,2432909.22,0.019555,30.99,,
8/13/2012 1:00 PM,25.56,25.27,24.32,78.01,77.49,75.77,-0.29,-1.24,15.91,60.64,24.62,56.54,13.22,0.011723,18.23,0.00,0.00,0.00,29.10,985.42,1.05,731.32,210.59,216.23,217.09,211.65,216.05,218.33,24.68,23.39,12.58,1.69,1.96,2.40,3.78,4.38,5.36,3.17,4.00,5.04,,,,9.16,9.62,10.53,0.00,2430578.41,0.020738,32.85,,
8/13/2012 2:00 PM,25.99,25.72,24.78,78.78,78.30,76.60,-0.27,-1.21,15.92,60.66,25.24,55.18,13.22,0.011745,18.25,0.00,0.00,0.00,29.09,985.04,0.94,656.51,213.24,225.66,233.07,217.17,227.93,232.86,21.85,17.15,13.48,1.55,1.83,2.08,3.47,4.10,4.64,3.00,3.71,4.20,,,,8.93,8.70,9.62,0.00,2429560.98,0.021280,33.70,,
8/13/2012 3:00 PM,25.92,25.77,24.90,78.66,78.38,76.82,-0.16,-1.02,16.51,61.72,25.83,57.52,13.72,0.012195,18.94,0.00,0.00,0.00,29.08,984.72,0.65,456.38,244.33,261.55,255.04,246.59,260.18,258.55,21.64,19.51,15.09,1.42,1.51,1.72,3.17,3.38,3.86,2.63,3.00,3.46,,,,9.39,8.93,8.47,0.00,2429719.45,0.021201,33.56,,
8/13/2012 4:00 PM,25.12,25.15,24.68,77.22,77.26,76.42,0.02,-0.45,17.57,63.62,26.20,64.65,14.70,0.013055,20.23,0.00,0.00,0.00,29.06,984.24,0.23,158.01,237.30,229.68,224.61,234.10,229.16,222.24,15.06,12.50,4.70,0.72,1.01,2.07,1.61,2.26,4.63,1.27,1.92,4.32,,,,8.01,6.64,7.33,0.00,2431626.47,0.020229,32.01,,
8/13/2012 5:00 PM,22.67,23.06,23.92,72.80,73.51,75.05,0.40,1.25,20.04,68.07,26.25,87.72,17.26,0.015255,23.56,0.36,0.01,0.00,29.06,984.13,0.10,68.24,253.50,226.93,192.81,256.68,224.41,192.64,10.99,8.48,2.49,0.83,1.52,3.99,1.87,3.39,8.92,1.65,3.12,8.82,,,,4.35,7.33,14.88,0.01,2437456.92,0.017459,27.62,,
8/13/2012 6:00 PM,22.09,22.22,22.43,71.76,72.00,72.37,0.13,0.34,20.00,68.00,26.09,90.32,17.24,0.015219,23.48,0.00,0.00,0.01,29.03,983.27,0.09,64.03,216.41,213.54,199.23,213.02,208.66,198.23,16.17,12.52,6.67,1.14,1.99,4.80,2.56,4.45,10.74,2.16,4.17,10.47,,,,8.01,10.08,18.55,0.00,2438822.20,0.016861,26.65,,
8/13/2012 7:00 PM,21.67,21.70,21.36,71.01,71.05,70.46,0.03,-0.31,18.63,65.54,25.88,84.83,15.84,0.013946,21.56,0.00,0.00,0.01,29.03,982.94,0.03,18.37,244.56,233.29,209.71,243.66,231.99,207.05,19.92,15.47,10.63,1.29,2.05,3.80,2.88,4.58,8.49,2.41,4.17,8.14,,,,8.47,13.05,19.46,0.00,2439819.93,0.016440,25.98,,
8/13/2012 8:00 PM,20.31,20.60,20.74,68.55,69.08,69.33,0.29,0.43,18.56,65.41,25.61,91.82,15.83,0.013878,21.44,0.00,0.00,0.01,29.01,982.59,0.01,3.54,265.74,287.22,261.21,271.47,288.30,263.79,15.79,11.65,5.25,0.68,1.55,3.35,1.51,3.48,7.49,1.37,3.37,7.32,,,,5.72,8.70,12.82,0.00,2443055.16,0.015124,23.89,,
8/13/2012 9:00 PM,19.55,19.79,19.90,67.19,67.62,67.81,0.24,0.34,18.45,65.21,25.32,95.48,15.76,0.013772,21.29,0.00,0.00,0.01,29.02,982.72,0.00,-1.60,233.11,241.99,263.91,237.52,246.55,265.04,9.33,6.12,3.64,0.88,1.58,3.52,1.96,3.53,7.87,1.83,3.27,7.81,,,,5.95,12.37,23.81,0.00,2444848.93,0.014429,22.80,,
8/13/2012 10:00 PM,18.62,19.05,19.18,65.52,66.30,66.53,0.43,0.56,17.93,64.28,25.02,97.82,15.30,0.013312,20.60,0.00,0.00,0.01,29.04,983.30,0.00,-1.61,250.36,242.07,254.73,245.72,241.19,254.80,5.66,2.97,2.59,0.64,1.39,3.09,1.43,3.12,6.92,1.31,3.02,6.90,,,,4.58,6.41,11.91,0.00,2447053.61,0.013608,21.51,,
8/13/2012 11:00 PM,18.34,18.74,18.98,65.01,65.74,66.16,0.40,0.64,17.69,63.85,24.72,98.05,15.08,0.013101,20.29,0.00,0.00,0.01,29.05,983.70,0.00,-1.74,245.46,246.91,236.96,249.04,249.02,237.24,7.27,5.51,2.88,0.83,1.54,3.91,1.87,3.44,8.74,1.56,3.20,8.61,,,,4.58,8.24,13.97,0.00,2447726.05,0.013361,21.13,,
8/14/2012,18.41,18.76,18.78,65.14,65.77,65.81,0.35,0.37,17.77,63.99,24.42,98.09,15.15,0.013169,20.39,0.00,0.00,0.00,29.04,983.53,0.00,-1.87,268.54,251.30,240.70,254.19,238.25,239.71,9.02,7.61,3.08,0.52,0.84,3.13,1.15,1.87,7.00,0.58,1.80,6.93,,,,3.89,10.30,24.96,0.00,2447552.84,0.013426,21.23,,
8/14/2012 1:00 AM,18.04,18.53,18.45,64.46,65.36,65.21,0.50,0.41,17.40,63.32,24.15,98.09,14.83,0.012866,19.92,0.00,0.00,0.00,29.03,983.08,0.00,-2.16,304.90,248.99,255.18,301.68,238.98,251.86,10.71,13.87,2.32,0.44,0.09,1.61,0.98,0.20,3.61,0.73,0.19,3.51,,,,2.29,1.83,8.70,0.00,2448448.27,0.013116,20.73,,
8/14/2012 2:00 AM,17.88,18.26,18.38,64.18,64.86,65.08,0.38,0.50,17.26,63.06,23.92,98.13,14.70,0.012749,19.74,0.00,0.00,0.00,29.02,982.68,0.00,-1.58,295.02,234.99,265.73,302.44,186.63,268.48,3.80,7.21,2.35,0.36,0.02,0.83,0.80,0.04,1.86,0.71,0.03,1.75,,,,2.52,1.37,6.41,0.00,2448822.45,0.012992,20.53,,
8/14/2012 3:00 AM,17.61,18.03,18.19,63.70,64.45,64.75,0.42,0.58,17.00,62.60,23.72,98.16,14.47,0.012545,19.42,0.00,0.00,0.00,29.01,982.45,0.00,-1.82,321.84,316.68,237.81,313.35,1.21,218.35,8.08,10.84,5.75,0.49,0.23,0.54,1.09,0.52,1.20,0.66,0.31,1.04,,,,2.29,2.29,2.75,0.00,2449451.73,0.012780,20.19,,
8/14/2012 4:00 AM,17.90,18.01,18.03,64.22,64.42,64.46,0.11,0.13,17.29,63.12,23.53,98.23,14.73,0.012779,19.78,6.48,0.26,0.09,29.02,982.69,0.00,-2.16,230.67,221.24,231.25,235.72,231.63,231.95,16.71,14.42,7.26,0.86,0.99,2.11,1.92,2.21,4.73,0.91,1.45,4.17,,,,5.50,7.10,10.76,0.26,2448774.18,0.013009,20.55,,
8/14/2012 5:00 AM,18.31,18.33,17.88,64.96,64.99,64.18,0.02,-0.43,17.70,63.86,23.28,98.29,15.09,0.013122,20.30,3.78,0.15,0.33,29.01,982.55,0.00,-2.01,43.42,97.57,145.25,50.16,99.61,144.80,13.97,13.80,12.44,0.66,0.63,1.21,1.48,1.40,2.70,0.65,1.17,2.40,,,,4.58,5.04,6.87,0.15,2447800.06,0.013351,21.09,,
8/14/2012 6:00 AM,18.50,18.50,18.05,65.30,65.30,64.49,0.00,-0.45,17.90,64.21,23.07,98.34,15.27,0.013287,20.55,0.09,0.00,0.41,29.02,982.70,0.00,-1.66,103.12,100.84,112.38,86.68,98.35,118.08,14.56,12.72,7.60,0.49,0.66,1.26,1.10,1.48,2.81,0.51,1.12,2.56,,,,3.21,3.66,6.87,0.00,2447339.95,0.013512,21.35,,
8/14/2012 7:00 AM,18.42,18.40,18.00,65.15,65.11,64.41,-0.02,-0.41,17.82,64.07,22.96,98.36,15.20,0.013214,20.45,17.73,0.70,0.54,29.03,983.03,0.00,-0.18,293.11,294.72,49.90,295.42,290.28,112.68,16.58,13.36,13.58,0.70,0.86,0.80,1.56,1.93,1.78,0.98,0.86,0.28,,,,4.58,5.50,8.70,0.70,2447545.44,0.013434,21.23,,
8/14/2012 8:00 AM,18.40,18.36,17.99,65.13,65.05,64.39,-0.04,-0.41,17.81,64.05,22.82,98.38,15.19,0.013207,20.44,1.71,0.07,1.16,29.03,983.07,0.06,44.31,335.10,348.72,52.44,63.86,16.60,119.93,18.45,17.51,6.88,0.65,0.75,0.49,1.45,1.69,1.10,0.09,0.50,0.95,,,,6.41,5.95,5.50,0.07,2447571.23,0.013425,21.22,,
8/14/2012 9:00 AM,19.04,18.88,18.33,66.27,65.99,65.00,-0.16,-0.70,18.43,65.18,22.70,98.43,15.77,0.013745,21.26,0.00,0.00,1.17,29.04,983.33,0.15,106.23,251.83,248.86,195.77,243.83,250.52,207.39,15.63,13.89,15.87,0.41,0.33,0.51,0.92,0.75,1.15,0.62,0.60,0.82,,,,2.52,2.52,2.75,0.00,2446067.49,0.013964,22.08,,
8/14/2012 10:00 AM,19.41,19.21,18.71,66.94,66.57,65.68,-0.21,-0.70,18.78,65.80,22.77,98.32,16.09,0.014052,21.73,0.00,0.00,1.17,29.04,983.50,0.21,149.87,274.22,281.08,275.23,277.71,286.90,264.06,13.71,12.06,13.70,0.45,0.33,0.24,1.00,0.75,0.53,0.86,0.70,0.49,,,,2.29,2.75,2.52,0.00,2445176.97,0.014293,22.60,,
8/14/2012 11:00 AM,20.17,19.87,19.29,68.31,67.76,66.73,-0.31,-0.88,19.23,66.62,22.93,96.58,16.51,0.014466,22.36,0.00,0.00,1.17,29.04,983.58,0.24,164.75,184.40,193.05,216.00,182.71,184.80,209.82,14.15,14.15,12.22,0.84,0.76,1.09,1.87,1.70,2.45,1.73,1.53,2.18,,,,4.58,4.35,5.27,0.00,2443379.86,0.014979,23.69,,
8/14/2012 12:00 PM,20.65,20.45,19.79,69.17,68.81,67.62,-0.20,-0.86,18.90,66.03,23.16,91.85,16.16,0.014173,21.91,0.00,0.00,1.17,29.03,983.26,0.39,270.04,248.20,246.83,226.36,245.48,252.50,229.09,24.40,17.85,14.86,0.73,0.80,1.39,1.64,1.78,3.12,1.23,1.38,2.44,,,,5.72,5.04,6.87,0.00,2442240.03,0.015439,24.41,,
8/14/2012 1:00 PM,22.31,22.01,21.07,72.15,71.61,69.92,-0.30,-1.24,18.72,65.70,23.46,82.09,15.90,0.014028,21.68,0.00,0.00,1.17,29.03,982.95,0.76,527.50,272.22,284.70,276.34,269.48,282.04,276.60,24.57,24.96,15.72,1.50,1.84,2.51,3.36,4.12,5.61,2.84,3.59,5.19,,,,8.70,10.08,10.99,0.00,2438305.60,0.017097,27.02,,
8/14/2012 2:00 PM,23.57,23.14,22.23,74.42,73.65,72.01,-0.43,-1.34,18.68,65.62,23.96,75.89,15.80,0.014002,21.63,0.00,0.00,1.17,29.02,982.67,0.92,644.97,266.41,274.62,273.91,267.33,274.72,272.85,24.52,18.80,17.76,1.26,1.65,1.93,2.81,3.69,4.31,2.23,3.22,3.85,,,,7.33,8.24,12.37,0.00,2435313.84,0.018458,29.16,,
8/14/2012 3:00 PM,25.58,25.04,24.16,78.05,77.07,75.49,-0.54,-1.42,19.66,67.39,24.66,71.68,16.70,0.014932,23.03,0.00,0.00,1.17,29.00,982.22,1.18,821.01,222.31,235.78,241.84,227.79,239.22,240.81,29.94,30.83,23.93,1.40,1.53,1.75,3.12,3.43,3.91,2.37,2.59,3.33,,,,9.85,9.16,9.39,0.00,2430530.88,0.020847,32.92,,
8/14/2012 4:00 PM,27.17,26.70,25.80,80.91,80.06,78.45,-0.47,-1.37,19.85,67.73,25.57,66.13,16.83,0.015137,23.32,0.00,0.00,1.17,28.98,981.58,0.95,664.93,231.17,242.81,229.51,235.32,243.90,228.63,22.30,19.78,13.31,1.61,1.89,2.35,3.61,4.23,5.25,3.09,3.82,4.98,,,,9.39,10.53,9.39,0.00,2426754.89,0.022899,36.14,,
8/14/2012 5:00 PM,26.68,26.58,26.06,80.03,79.84,78.92,-0.10,-0.62,20.18,68.33,26.33,69.56,17.20,0.015458,23.79,0.00,0.00,1.17,28.97,981.18,0.43,297.59,278.56,254.18,224.45,265.32,249.28,225.25,16.98,18.18,11.35,0.96,1.15,1.85,2.15,2.57,4.15,1.57,2.22,3.87,,,,8.01,8.47,9.16,0.00,2427919.36,0.022264,35.12,,
8/14/2012 6:00 PM,26.97,26.90,26.33,80.54,80.42,79.39,-0.07,-0.64,20.15,68.28,26.61,68.22,17.15,0.015434,23.75,0.00,0.00,1.17,28.97,981.08,0.34,235.02,260.10,256.72,236.96,251.11,249.89,232.14,20.47,18.93,15.06,0.77,1.02,1.53,1.73,2.29,3.41,1.22,1.85,3.03,,,,5.50,6.87,7.56,0.00,2427240.41,0.022635,35.70,,
8/14/2012 7:00 PM,24.84,25.24,24.98,76.71,77.44,76.97,0.41,0.15,20.45,68.82,26.65,78.75,17.57,0.015704,24.17,0.00,0.00,1.17,28.98,981.47,0.07,45.78,340.47,329.03,327.16,340.78,347.70,347.73,21.91,18.06,17.60,1.22,1.52,2.24,2.73,3.40,5.00,2.03,2.61,3.33,,,,13.51,16.95,15.80,0.00,2432300.44,0.019952,31.48,,
8/14/2012 8:00 PM,23.45,23.64,24.00,74.21,74.54,75.21,0.18,0.55,20.37,68.67,26.46,85.08,17.55,0.015598,24.02,0.00,0.00,1.17,28.99,981.77,0.01,9.66,12.71,25.74,358.38,16.53,31.79,348.40,22.27,17.61,9.08,0.76,0.90,1.87,1.71,2.01,4.19,1.43,1.50,3.74,,,,10.30,14.88,19.24,0.00,2435593.28,0.018343,28.95,,
8/14/2012 9:00 PM,21.82,22.32,23.09,71.27,72.18,73.56,0.51,1.27,20.55,68.99,26.13,94.94,17.83,0.015754,24.27,0.00,0.00,1.17,29.01,982.38,0.00,-1.44,350.79,51.30,16.84,359.11,53.55,19.02,20.16,11.23,12.64,0.70,0.81,1.20,1.56,1.82,2.69,0.91,1.62,2.39,,,,7.79,8.93,7.79,0.00,2439470.83,0.016603,26.22,,
8/14/2012 10:00 PM,20.65,21.50,23.48,69.17,70.69,74.26,0.84,2.82,19.94,67.88,25.74,98.02,17.22,0.015139,23.35,0.00,0.00,1.17,29.02,982.79,0.00,-1.56,316.91,277.77,285.03,317.01,282.85,290.02,10.89,10.88,4.72,0.87,0.61,2.41,1.95,1.36,5.39,1.18,0.42,5.20,,,,4.58,4.58,10.08,0.00,2442235.77,0.015445,24.40,,
8/14/2012 11:00 PM,20.22,20.89,22.84,68.39,69.60,73.11,0.67,2.62,19.54,67.17,25.36,98.17,16.83,0.014765,22.78,0.00,0.00,1.17,29.01,982.57,0.00,-1.65,13.80,40.24,313.53,357.95,30.40,316.05,12.57,16.83,20.70,0.45,0.65,2.56,1.01,1.45,5.72,0.69,0.97,5.35,,,,3.89,4.81,16.49,0.00,2443266.16,0.015040,23.76,,
8/15/2012,19.90,20.51,21.67,67.82,68.91,71.00,0.61,1.77,19.24,66.64,24.98,98.26,16.54,0.014489,22.36,0.00,0.00,0.00,29.01,982.43,0.00,-1.49,26.90,90.97,333.55,345.82,77.78,334.43,14.85,11.67,14.19,0.62,0.62,1.23,1.39,1.39,2.75,0.62,0.67,1.62,,,,2.98,3.66,21.75,0.00,2444027.61,0.014746,23.29,,
8/15/2012 1:00 AM,19.48,20.06,21.08,67.06,68.12,69.95,0.58,1.60,18.84,65.92,24.64,98.31,16.15,0.014128,21.82,0.00,0.00,0.00,29.00,982.26,0.00,-1.56,286.96,221.11,153.65,297.96,124.05,165.67,6.32,15.39,5.88,0.38,0.05,1.04,0.85,0.11,2.32,0.71,0.09,1.73,,,,2.52,4.12,5.04,0.00,2445020.35,0.014370,22.69,,
8/15/2012 2:00 AM,19.32,19.72,20.59,66.78,67.49,69.05,0.40,1.27,18.69,65.65,24.35,98.35,16.01,0.013995,21.61,0.00,0.00,0.00,29.00,982.12,0.00,-1.57,314.01,1.55,253.41,328.17,22.58,240.42,12.12,12.95,11.87,0.50,0.35,0.45,1.13,0.78,1.00,0.68,0.70,0.83,,,,2.98,2.98,5.04,0.00,2445396.86,0.014230,22.47,,
8/15/2012 3:00 AM,18.90,19.37,20.62,66.01,66.86,69.12,0.47,1.73,18.28,64.91,24.06,98.37,15.63,0.013633,21.06,0.00,0.00,0.00,29.00,981.93,0.00,-1.35,299.01,33.77,216.59,297.14,25.16,213.17,5.82,7.60,3.18,0.24,0.09,0.61,0.55,0.19,1.35,0.40,0.19,1.12,,,,3.43,1.60,3.21,0.00,2446407.72,0.013860,21.88,,
8/15/2012 4:00 AM,18.55,18.98,19.79,65.38,66.17,67.63,0.44,1.25,17.95,64.30,23.80,98.38,15.32,0.013339,20.62,0.00,0.00,0.00,29.00,982.03,0.00,-1.65,268.72,27.31,309.55,253.30,237.51,299.27,13.05,9.23,6.14,0.30,0.03,0.55,0.67,0.08,1.24,0.58,0.02,0.99,,,,2.52,1.83,4.35,0.00,2447236.26,0.013558,21.41,,
8/15/2012 5:00 AM,18.76,18.98,19.30,65.77,66.16,66.75,0.22,0.54,18.16,64.69,23.60,98.43,15.51,0.013521,20.90,0.00,0.00,0.00,29.01,982.31,0.00,-1.42,241.14,34.25,10.42,234.22,58.91,4.94,6.35,9.09,8.46,0.44,0.15,1.07,0.98,0.33,2.38,0.31,0.21,2.14,,,,2.75,2.29,5.04,0.00,2446729.28,0.013737,21.69,,
8/15/2012 6:00 AM,18.75,18.93,19.35,65.76,66.08,66.83,0.18,0.60,18.16,64.69,23.48,98.46,15.51,0.013517,20.90,0.00,0.00,0.00,29.01,982.57,0.00,-1.46,256.25,293.30,338.59,258.05,253.97,338.65,8.38,6.51,9.67,0.56,0.56,1.21,1.25,1.24,2.70,0.94,0.99,2.18,,,,4.58,4.81,4.58,0.00,2446743.52,0.013728,21.69,,
8/15/2012 7:00 AM,18.73,18.85,19.24,65.72,65.93,66.63,0.11,0.50,18.15,64.66,23.39,98.48,15.50,0.013498,20.88,0.18,0.01,0.00,29.03,983.00,0.01,7.04,235.65,246.86,275.91,236.59,248.06,281.80,11.81,5.90,3.84,0.88,1.24,1.66,1.96,2.76,3.71,1.52,2.59,3.50,,,,4.58,5.04,8.24,0.01,2446789.52,0.013706,21.66,,
8/15/2012 8:00 AM,19.10,19.04,19.19,66.37,66.28,66.55,-0.05,0.10,18.51,65.31,23.31,98.54,15.84,0.013806,21.36,0.00,0.00,0.01,29.05,983.64,0.12,86.72,234.33,233.03,256.02,233.57,232.06,254.44,14.33,8.62,3.68,1.06,1.61,2.58,2.37,3.60,5.78,2.16,3.45,5.46,,,,5.27,8.01,8.93,0.00,2445930.14,0.014011,22.16,,
8/15/2012 9:00 AM,20.86,20.62,20.18,69.55,69.12,68.32,-0.24,-0.68,20.07,68.13,23.31,97.63,17.36,0.015264,23.56,0.00,0.00,0.01,29.05,983.76,0.53,367.45,214.81,224.10,249.47,214.66,225.43,250.82,15.58,15.48,12.48,1.35,1.58,2.32,3.01,3.53,5.18,2.81,3.36,4.99,,,,7.10,11.68,10.99,0.00,2441738.89,0.015649,24.75,,
8/15/2012 10:00 AM,23.29,23.13,22.21,73.92,73.64,71.98,-0.16,-1.08,19.27,66.69,23.52,80.20,16.41,0.014515,22.44,0.00,0.00,0.01,29.06,984.22,0.75,521.21,229.45,233.36,236.95,228.35,233.75,237.22,20.80,16.56,12.42,1.85,2.26,2.70,4.14,5.06,6.03,3.75,4.74,5.75,,,,10.08,10.76,11.68,0.00,2435972.84,0.018127,28.68,,
8/15/2012 11:00 AM,25.14,24.92,23.82,77.25,76.85,74.88,-0.22,-1.31,18.36,65.05,23.98,67.86,15.44,0.013721,21.25,0.00,0.00,0.01,29.07,984.46,1.05,734.43,231.96,238.08,237.25,235.50,239.96,238.74,22.42,18.32,9.74,2.43,3.06,4.02,5.44,6.85,8.99,4.75,6.19,8.53,,,,14.43,16.26,15.34,0.00,2431590.53,0.020242,32.04,,
8/15/2012 12:00 PM,25.57,25.35,24.38,78.02,77.64,75.88,-0.21,-1.19,18.01,64.42,24.68,64.66,15.08,0.013418,20.79,0.00,0.00,0.01,29.07,984.53,0.91,631.35,267.98,272.29,270.85,266.81,273.77,274.94,23.87,18.60,16.06,2.30,2.87,4.05,5.15,6.42,9.07,3.98,5.21,7.65,,,,15.80,18.55,17.40,0.00,2430566.62,0.020769,32.87,,
8/15/2012 1:00 PM,26.25,25.98,24.90,79.25,78.76,76.82,-0.27,-1.34,16.37,61.46,25.29,56.02,13.60,0.012100,18.78,0.00,0.00,0.01,29.07,984.43,1.24,867.89,281.09,291.24,292.81,283.91,291.91,293.66,29.90,22.82,14.03,2.52,3.31,5.04,5.62,7.41,11.28,4.73,6.74,10.80,,,,16.72,18.09,25.65,0.00,2428952.40,0.021623,34.22,,
8/15/2012 2:00 PM,26.87,26.57,25.51,80.36,79.82,77.91,-0.30,-1.36,15.11,59.20,25.76,49.81,12.54,0.011171,17.36,0.00,0.00,0.01,29.06,984.28,1.28,892.32,289.82,293.10,291.92,288.09,293.35,292.16,25.21,22.70,17.73,2.30,2.90,3.49,5.13,6.49,7.81,4.28,5.75,7.06,,,,14.20,16.72,28.39,0.00,2427477.20,0.022430,35.49,,
8/15/2012 3:00 PM,27.36,26.98,25.98,81.25,80.57,78.76,-0.38,-1.38,13.86,56.95,26.43,44.66,11.57,0.010316,16.05,0.00,0.00,0.01,29.05,983.79,1.21,845.94,282.34,288.06,285.39,281.26,288.95,286.71,25.30,17.67,13.68,2.37,3.01,3.69,5.30,6.72,8.25,4.30,6.00,7.75,,,,12.82,13.51,16.03,0.00,2426315.00,0.023094,36.53,,
8/15/2012 4:00 PM,27.60,27.31,26.40,81.67,81.15,79.51,-0.29,-1.20,13.13,55.64,27.16,41.99,11.03,0.009836,15.31,0.00,0.00,0.01,29.04,983.45,1.02,710.38,279.91,286.05,284.81,279.46,286.63,284.41,20.27,19.45,12.21,1.63,1.92,2.34,3.64,4.29,5.24,2.80,3.75,5.01,,,,9.62,9.85,14.88,0.00,2425750.56,0.023425,37.04,,
8/15/2012 5:00 PM,27.81,27.61,26.71,82.06,81.70,80.08,-0.20,-1.10,13.73,56.71,27.67,43.11,11.45,0.010231,15.91,0.00,0.00,0.01,29.03,983.18,0.74,513.76,271.47,283.51,290.92,271.14,288.65,293.71,25.85,22.65,16.49,1.34,1.47,1.88,3.01,3.29,4.20,2.25,2.87,3.87,,,,9.85,9.85,9.85,0.00,2425244.03,0.023726,37.50,,
8/15/2012 6:00 PM,27.45,27.59,26.77,81.41,81.66,80.18,0.13,-0.68,14.91,58.83,27.86,47.60,12.37,0.011047,17.15,0.00,0.00,0.01,29.03,983.12,0.43,301.59,245.30,249.17,248.89,242.21,248.57,247.88,17.36,16.21,10.68,1.03,1.23,1.88,2.29,2.75,4.19,2.11,2.57,4.05,,,,7.10,7.10,7.10,0.00,2426092.42,0.023241,36.73,,
8/15/2012 7:00 PM,25.23,26.48,26.35,77.42,79.67,79.42,1.25,1.12,16.99,62.59,27.77,61.95,14.17,0.012593,19.51,0.00,0.00,0.01,29.03,983.11,0.13,92.68,293.64,253.22,251.40,293.69,253.60,251.26,7.97,5.49,2.91,0.75,1.46,2.90,1.67,3.26,6.50,1.59,3.21,6.47,,,,3.89,6.87,10.53,0.00,2431364.81,0.020399,32.24,,
8/15/2012 8:00 PM,23.38,24.61,25.49,74.08,76.30,77.88,1.23,2.11,18.29,64.92,27.45,75.03,15.43,0.013651,21.12,0.00,0.00,0.01,29.04,983.38,0.01,5.30,309.11,249.67,237.90,305.17,231.34,238.67,4.28,5.32,1.57,0.58,0.46,2.43,1.31,1.03,5.44,1.25,1.02,5.30,,,,2.52,3.89,14.66,0.00,2435761.91,0.018247,28.85,,
8/15/2012 9:00 PM,21.73,22.73,24.52,71.11,72.91,76.14,1.00,2.80,18.64,65.55,27.01,84.63,15.85,0.013941,21.56,0.00,0.00,0.01,29.05,983.68,0.00,-1.30,319.52,257.78,305.30,306.66,245.46,303.50,7.58,12.75,5.61,0.43,0.14,1.83,0.96,0.31,4.09,0.68,0.18,3.97,,,,2.29,2.06,7.33,0.00,2439681.53,0.016492,26.08,,
8/15/2012 10:00 PM,20.74,21.56,23.90,69.33,70.80,75.01,0.82,3.16,19.12,66.41,26.52,92.58,16.37,0.014356,22.20,0.00,0.00,0.01,29.06,984.04,0.00,-1.63,13.85,60.83,3.47,9.54,56.84,6.14,21.10,11.61,7.00,0.33,0.39,2.16,0.74,0.88,4.82,0.49,0.86,4.62,,,,1.60,2.29,7.79,0.00,2442025.13,0.015511,24.54,,
8/15/2012 11:00 PM,20.04,20.55,23.36,68.07,68.99,74.05,0.51,3.32,19.28,66.71,26.03,97.65,16.57,0.014499,22.42,0.00,0.00,0.01,29.06,984.28,0.00,-1.55,12.29,65.07,37.49,10.93,65.83,37.13,17.81,5.91,1.27,0.41,0.50,2.66,0.92,1.11,5.95,0.81,1.08,5.91,,,,2.29,2.98,13.51,0.00,2443695.61,0.014847,23.49,,
8/16/2012,19.15,20.02,21.96,66.48,68.03,71.53,0.86,2.81,18.46,65.23,25.58,97.88,15.79,0.013753,21.30,0.00,0.00,0.00,29.07,984.60,0.00,-1.61,332.36,81.78,47.06,328.73,88.67,45.68,3.86,5.39,1.93,0.35,0.41,1.98,0.78,0.91,4.43,0.65,0.88,4.35,,,,2.75,2.98,10.76,0.00,2445791.76,0.014050,22.24,,
8/16/2012 1:00 AM,18.80,19.50,21.11,65.84,67.10,70.00,0.70,2.31,18.14,64.66,25.17,98.08,15.50,0.013473,20.88,0.00,0.00,0.00,29.08,984.81,0.00,-1.99,322.47,44.54,53.31,314.46,50.38,52.49,9.10,15.82,2.23,0.35,0.10,1.66,0.78,0.23,3.71,0.63,0.22,3.69,,,,2.06,2.29,9.62,0.00,2446637.88,0.013737,21.75,,
8/16/2012 2:00 AM,18.28,18.98,20.05,64.90,66.17,68.09,0.71,1.77,17.65,63.77,24.82,98.14,15.05,0.013050,20.24,0.00,0.00,0.00,29.08,984.75,0.00,-1.47,274.44,22.85,61.84,271.96,0.00,62.40,3.88,3.83,2.80,0.45,0.00,1.02,1.00,0.00,2.28,0.98,0.00,2.24,,,,1.83,0.00,8.93,0.00,2447867.99,0.013297,21.05,,
8/16/2012 3:00 AM,17.91,18.53,19.84,64.23,65.35,67.72,0.62,1.94,17.29,63.13,24.50,98.19,14.73,0.012753,19.79,0.00,0.00,0.00,29.08,984.89,0.00,-1.74,298.16,3.43,41.76,281.93,19.42,43.76,4.65,7.03,2.01,0.28,0.07,0.82,0.62,0.16,1.83,0.56,0.16,1.69,,,,2.75,1.83,6.18,0.00,2448751.24,0.012988,20.56,,
8/16/2012 4:00 AM,17.65,18.19,19.38,63.76,64.74,66.89,0.55,1.74,17.05,62.68,24.17,98.24,14.51,0.012547,19.48,0.00,0.00,0.00,29.09,985.13,0.00,-1.73,317.75,19.29,40.10,296.40,57.36,39.17,7.70,4.31,1.72,0.12,0.06,0.70,0.27,0.14,1.56,0.25,0.13,1.53,,,,1.60,1.60,3.43,0.00,2449371.92,0.012772,20.23,,
8/16/2012 5:00 AM,17.20,17.80,18.81,62.96,64.04,65.85,0.60,1.61,16.61,61.90,23.86,98.26,14.14,0.012197,18.95,0.00,0.00,0.00,29.09,985.28,0.00,-1.92,307.43,54.28,60.93,277.84,43.24,61.32,5.98,5.59,1.97,0.16,0.19,1.00,0.37,0.42,2.25,0.29,0.38,2.18,,,,1.83,2.06,3.43,0.00,2450435.64,0.012413,19.66,,
8/16/2012 6:00 AM,17.00,17.38,17.75,62.59,63.28,63.94,0.38,0.75,16.42,61.55,23.57,98.28,13.98,0.012040,18.72,0.00,0.00,0.00,29.10,985.60,0.00,-0.94,281.50,79.78,60.58,278.36,68.13,62.31,2.46,7.08,3.81,0.23,0.02,0.86,0.53,0.05,1.93,0.51,0.05,1.90,,,,2.75,1.60,4.12,0.00,2450917.01,0.012250,19.41,,
8/16/2012 7:00 AM,17.49,17.47,17.32,63.49,63.45,63.18,-0.02,-0.17,16.91,62.45,23.34,98.34,14.40,0.012431,19.32,0.00,0.00,0.00,29.11,985.83,0.04,26.75,35.06,51.63,63.79,68.20,47.60,67.19,16.43,13.70,6.42,0.40,0.57,1.19,0.89,1.27,2.65,0.73,1.20,2.60,,,,3.43,3.21,5.04,0.00,2449735.65,0.012640,20.03,,
8/16/2012 8:00 AM,17.97,17.80,17.51,64.35,64.04,63.51,-0.17,-0.47,17.39,63.31,23.24,98.42,14.82,0.012820,19.91,0.00,0.00,0.00,29.12,986.06,0.16,110.55,68.89,45.83,64.83,68.90,43.74,65.62,29.73,15.88,10.41,0.45,0.95,1.21,1.02,2.12,2.70,0.86,2.03,2.62,,,,3.66,5.04,5.50,0.00,2448597.74,0.013025,20.65,,
8/16/2012 9:00 AM,19.38,18.87,18.43,66.89,65.96,65.17,-0.51,-0.95,18.07,64.52,23.30,94.38,15.40,0.013396,20.79,0.00,0.00,0.00,29.12,986.17,0.59,414.72,57.04,53.16,68.91,65.54,50.26,71.99,32.54,26.93,18.33,0.78,0.90,1.10,1.74,2.01,2.45,1.26,1.72,2.29,,,,5.95,4.81,5.50,0.00,2445252.87,0.014244,22.58,,
8/16/2012 10:00 AM,22.58,22.20,21.50,72.00,70.80,68.55,-0.40,-1.10,17.11,62.79,23.48,72.89,14.36,0.012614,19.60,0.00,0.00,0.00,29.12,986.26,0.91,636.25,75.90,64.53,44.48,77.37,65.42,48.64,19.82,20.46,17.80,1.28,1.31,1.26,2.85,2.93,2.83,1.76,2.20,2.44,,,,7.10,7.56,7.33,0.00,2437647.98,0.017336,27.49,,
8/16/2012 11:00 AM,24.77,24.47,23.57,76.58,76.05,74.43,-0.30,-1.20,16.89,62.41,23.94,63.15,14.09,0.012461,19.38,0.00,0.00,0.00,29.13,986.61,1.13,788.52,25.04,16.54,5.11,18.59,22.30,10.30,31.44,34.38,36.34,0.88,0.74,0.66,1.98,1.66,1.47,0.71,0.90,1.04,,,,5.50,4.81,5.27,0.00,2432461.77,0.019775,31.37,,
8/16/2012 12:00 PM,26.55,25.99,25.41,79.78,78.79,77.75,-0.55,-1.13,16.57,61.83,24.76,55.73,13.76,0.012230,19.03,0.00,0.00,0.00,29.14,986.69,1.22,847.34,12.96,74.70,218.08,7.98,24.34,291.22,28.93,22.65,27.04,1.42,1.50,1.39,3.17,3.35,3.12,0.27,0.47,0.47,,,,11.22,13.74,10.53,0.00,2428245.43,0.021953,34.83,,
8/16/2012 1:00 PM,27.30,26.98,26.00,81.14,80.56,78.81,-0.32,-1.30,15.10,59.17,25.62,48.51,12.51,0.011139,17.35,0.00,0.00,0.00,29.13,986.35,1.20,834.13,297.71,308.03,328.86,300.60,313.64,331.81,30.36,29.53,27.85,1.22,1.31,1.48,2.73,2.94,3.30,0.78,1.39,2.33,,,,8.47,8.70,9.85,0.00,2426451.73,0.022962,36.41,,
8/16/2012 2:00 PM,28.38,27.90,26.97,83.09,82.23,80.55,-0.48,-1.41,14.01,57.21,26.22,42.55,11.66,0.010410,16.22,0.00,0.00,0.00,29.11,985.72,1.32,919.97,80.20,5.81,352.83,351.45,338.92,352.49,34.67,30.38,27.76,1.21,1.33,1.49,2.71,2.98,3.32,0.24,1.01,2.25,,,,8.47,8.47,8.24,0.00,2423885.25,0.024471,38.78,,
8/16/2012 3:00 PM,28.95,28.53,27.73,84.11,83.35,81.91,-0.42,-1.22,12.07,53.73,26.94,36.28,10.28,0.009182,14.33,0.00,0.00,0.00,29.08,984.91,1.19,826.35,208.21,232.21,237.53,221.06,240.84,236.12,25.22,33.10,28.19,1.26,1.15,1.10,2.82,2.58,2.46,1.66,1.61,1.52,,,,8.47,8.24,9.62,0.00,2422541.98,0.025310,40.08,,
8/16/2012 4:00 PM,29.16,28.48,27.67,84.49,83.27,81.80,-0.68,-1.49,13.24,55.83,27.71,38.68,11.07,0.009918,15.44,0.00,0.00,0.00,29.06,983.96,1.00,695.31,126.96,124.60,122.26,121.34,122.19,122.83,20.22,14.04,14.13,2.04,2.34,2.61,4.57,5.23,5.83,4.07,4.86,5.63,,,,10.08,11.22,10.76,0.00,2422037.25,0.025643,40.57,,
8/16/2012 5:00 PM,29.34,28.73,28.07,84.82,83.71,82.53,-0.62,-1.27,12.60,54.68,28.18,36.71,10.62,0.009520,14.82,0.00,0.00,0.00,29.03,983.24,0.72,501.38,137.78,132.87,119.88,132.00,129.84,120.02,18.76,13.95,13.59,1.43,1.62,1.89,3.19,3.62,4.23,2.71,3.36,3.96,,,,11.45,14.20,13.05,0.00,2421606.69,0.025932,40.99,,
8/16/2012 6:00 PM,28.89,28.69,28.34,84.00,83.64,83.01,-0.20,-0.55,13.26,55.87,28.32,39.46,11.10,0.009953,15.47,0.00,0.00,0.00,29.01,982.50,0.42,295.42,197.09,183.21,167.95,187.71,180.45,171.13,14.47,14.76,8.43,0.89,1.07,1.63,1.98,2.39,3.65,1.56,2.02,3.27,,,,7.56,5.95,7.10,0.00,2422675.92,0.025296,39.96,,
8/16/2012 7:00 PM,25.10,27.32,27.63,77.18,81.18,81.73,2.22,2.53,16.74,62.14,28.17,61.86,13.98,0.012421,19.23,0.00,0.00,0.00,29.01,982.32,0.12,82.58,302.24,247.94,207.55,304.93,249.22,207.17,4.12,4.98,3.08,0.66,0.86,2.41,1.47,1.91,5.39,1.39,1.78,5.28,,,,2.98,4.12,10.53,0.00,2431680.87,0.020281,32.03,,
8/16/2012 8:00 PM,23.40,24.90,26.74,74.12,76.81,80.14,1.50,3.34,18.17,64.71,27.79,74.24,15.32,0.013547,20.96,0.00,0.00,0.00,29.04,983.49,0.00,2.63,325.16,244.85,253.38,299.10,270.19,252.49,5.77,6.38,1.96,0.39,0.39,2.25,0.87,0.87,5.04,0.76,0.55,4.97,,,,3.89,5.04,12.14,0.00,2435709.63,0.018259,28.87,,
8/16/2012 9:00 PM,22.02,23.26,26.03,71.64,73.88,78.85,1.24,4.01,18.65,65.58,27.26,83.19,15.85,0.013949,21.59,0.00,0.00,0.00,29.06,984.14,0.00,-1.48,325.52,49.92,191.53,330.17,49.93,187.00,12.30,4.89,1.82,0.27,0.28,1.69,0.61,0.62,3.77,0.46,0.57,3.64,,,,2.29,2.75,5.95,0.00,2438980.31,0.016784,26.56,,
8/16/2012 10:00 PM,21.56,22.15,25.28,70.82,71.86,77.51,0.58,3.72,19.25,66.64,26.74,88.75,16.46,0.014470,22.39,0.00,0.00,0.00,29.08,984.65,0.00,-1.49,20.50,69.30,178.82,19.89,69.34,176.12,8.41,4.19,5.73,0.33,0.62,1.14,0.75,1.38,2.55,0.63,1.34,2.52,,,,2.06,3.21,10.30,0.00,2440069.77,0.016306,25.81,,
8/16/2012 11:00 PM,20.99,21.42,24.60,69.79,70.55,76.27,0.42,3.60,19.11,66.40,26.28,91.12,16.35,0.014350,22.20,0.00,0.00,0.00,29.07,984.34,0.00,-1.43,11.89,76.74,53.14,6.83,79.24,50.04,7.10,6.20,6.24,0.47,0.56,0.55,1.06,1.26,1.23,0.74,1.24,1.18,,,,2.52,4.12,2.98,0.00,2441423.89,0.015753,24.93,,
8/17/2012,19.81,20.63,23.60,67.66,69.13,74.49,0.82,3.79,19.01,66.21,25.88,97.31,16.30,0.014252,22.04,0.00,0.00,0.00,29.05,983.78,0.00,-1.72,290.82,256.37,102.44,275.02,236.64,133.17,3.94,9.26,4.59,0.44,0.22,0.73,0.99,0.48,1.62,0.86,0.46,1.43,,,,3.66,2.06,4.35,0.00,2444230.79,0.014647,23.17,,
8/17/2012 1:00 AM,19.79,20.31,23.07,67.62,68.57,73.52,0.53,3.28,19.06,66.30,25.53,97.77,16.35,0.014311,22.11,0.00,0.00,0.00,29.03,982.98,0.00,-1.51,10.19,48.24,134.13,22.73,61.51,163.99,12.11,9.36,6.70,0.27,0.45,0.41,0.60,1.00,0.92,0.51,0.89,0.82,,,,1.83,2.52,4.58,0.00,2444290.64,0.014637,23.13,,
8/17/2012 2:00 AM,20.25,20.60,22.70,68.45,69.08,72.86,0.36,2.45,19.13,66.43,25.21,95.51,16.40,0.014381,22.21,0.00,0.00,0.00,29.02,982.77,0.00,-1.59,346.76,54.50,282.58,319.90,344.19,323.14,19.96,10.27,8.42,0.69,0.81,1.59,1.53,1.82,3.55,0.78,0.95,2.85,,,,15.57,20.61,21.98,0.00,2443197.21,0.015068,23.81,,
8/17/2012 3:00 AM,20.00,20.24,21.59,68.00,68.43,70.87,0.24,1.60,18.72,65.70,24.98,94.51,16.00,0.014022,21.65,0.00,0.00,0.00,29.00,982.10,0.00,-1.89,247.34,244.02,245.10,250.51,248.15,239.86,15.51,12.35,8.78,1.00,1.37,2.20,2.24,3.07,4.91,1.81,2.42,4.28,,,,6.18,8.47,9.85,0.00,2443790.79,0.014844,23.44,,
8/17/2012 4:00 AM,19.45,19.77,21.00,67.01,67.58,69.81,0.32,1.55,18.73,65.72,24.77,97.78,16.04,0.014029,21.66,0.00,0.00,0.00,29.00,982.04,0.00,-1.61,251.29,242.38,254.48,249.04,241.02,254.29,14.11,7.03,4.09,0.68,1.55,3.99,1.51,3.47,8.92,1.13,3.24,8.29,,,,7.79,12.59,17.63,0.00,2445085.89,0.014348,22.65,,
8/17/2012 5:00 AM,19.66,20.15,20.85,67.38,68.28,69.53,0.50,1.19,18.49,65.28,24.58,95.11,15.80,0.013825,21.35,0.00,0.00,0.00,28.99,981.83,0.00,-1.73,251.62,221.53,257.19,254.22,221.21,261.59,8.19,5.98,6.48,0.73,1.33,2.82,1.63,2.97,6.31,1.50,2.85,5.79,,,,3.89,6.41,19.24,0.00,2444595.92,0.014538,22.95,,
8/17/2012 6:00 AM,19.50,19.87,20.63,67.10,67.76,69.14,0.36,1.13,17.67,63.81,24.40,91.12,15.01,0.013112,20.27,0.00,0.00,0.00,29.00,982.04,0.00,-1.20,255.27,238.43,227.19,255.09,238.05,229.64,13.09,5.95,3.05,1.27,2.61,4.73,2.84,5.83,10.59,2.67,5.76,10.11,,,,6.64,10.99,16.72,0.00,2444966.67,0.014393,22.72,,
8/17/2012 7:00 AM,19.50,19.83,20.20,67.11,67.69,68.36,0.32,0.70,17.40,63.32,24.22,89.51,14.76,0.012878,19.93,0.00,0.00,0.00,29.01,982.56,0.04,27.91,242.65,251.45,242.16,244.35,248.62,242.52,11.70,7.80,2.96,0.80,1.68,3.92,1.79,3.76,8.76,1.49,3.59,8.35,,,,5.27,9.39,17.40,0.00,2444960.46,0.014388,22.73,,
8/17/2012 8:00 AM,20.23,20.30,20.24,68.42,68.54,68.42,0.07,0.00,17.80,64.05,24.08,87.86,15.10,0.013213,20.45,0.00,0.00,0.00,29.03,983.12,0.14,98.48,215.89,221.11,240.90,227.83,224.38,242.85,11.93,9.34,7.84,0.60,1.06,2.15,1.33,2.38,4.81,1.03,2.02,4.28,,,,4.35,6.18,18.55,0.00,2443233.99,0.015046,23.78,,
8/17/2012 9:00 AM,21.32,21.11,20.48,70.38,70.00,68.86,-0.21,-0.85,17.37,63.26,24.07,79.93,14.65,0.012855,19.91,0.00,0.00,0.00,29.03,983.20,0.31,214.06,222.63,223.75,236.06,219.00,223.65,235.37,15.50,14.10,17.24,0.90,1.00,1.12,2.02,2.24,2.51,1.28,1.55,1.96,,,,5.04,5.04,13.05,0.00,2440639.29,0.016093,25.44,,
8/17/2012 10:00 AM,22.76,22.44,21.92,72.97,72.39,71.46,-0.32,-0.83,17.27,63.08,24.21,72.91,14.50,0.012786,19.81,0.00,0.00,0.00,29.04,983.33,0.63,439.51,188.89,187.10,203.07,190.86,190.43,193.23,20.16,14.27,16.76,1.03,1.01,0.93,2.30,2.26,2.08,1.86,1.94,1.53,,,,6.64,6.64,6.18,0.00,2437234.26,0.017570,27.78,,
8/17/2012 11:00 AM,24.78,24.50,23.58,76.60,76.11,74.45,-0.28,-1.20,16.33,61.40,24.54,60.85,13.60,0.012057,18.71,0.00,0.00,0.00,29.05,983.72,1.04,727.16,255.78,263.46,266.54,256.31,266.42,268.23,26.67,27.89,21.49,1.49,1.64,1.88,3.33,3.66,4.21,2.16,2.63,3.30,,,,10.30,11.91,11.68,0.00,2432438.25,0.019833,31.37,,
8/17/2012 12:00 PM,25.87,25.41,24.65,78.56,77.73,76.38,-0.46,-1.21,16.45,61.62,25.18,57.51,13.67,0.012164,18.87,0.00,0.00,0.00,29.05,983.81,0.92,643.76,304.70,334.05,291.67,293.18,300.68,290.04,34.29,30.26,26.66,1.23,1.56,1.80,2.75,3.49,4.02,0.74,1.32,2.26,,,,12.37,13.05,12.37,0.00,2429852.58,0.021153,33.46,,
8/17/2012 1:00 PM,26.09,25.90,24.94,78.97,78.61,76.90,-0.20,-1.15,16.70,62.06,25.82,57.65,13.88,0.012364,19.17,0.00,0.00,0.00,29.04,983.37,0.80,558.39,257.04,274.78,282.21,253.16,266.80,274.36,23.87,21.06,17.98,1.47,1.54,1.73,3.29,3.43,3.88,2.58,2.68,3.16,,,,8.93,9.16,9.85,0.00,2429321.52,0.021444,33.90,,
8/17/2012 2:00 PM,26.05,25.87,24.99,78.89,78.57,76.97,-0.18,-1.07,17.58,63.64,26.24,61.12,14.66,0.013078,20.24,0.00,0.00,0.00,29.03,982.94,0.67,466.72,244.90,251.36,252.34,247.16,253.59,253.71,17.39,13.13,12.47,1.97,2.28,2.57,4.41,5.09,5.75,3.65,4.46,5.29,,,,9.85,10.08,10.30,0.00,2429418.78,0.021400,33.82,,
8/17/2012 3:00 PM,26.01,25.82,24.87,78.81,78.48,76.76,-0.19,-1.14,17.31,63.16,26.55,60.25,14.42,0.012868,19.91,0.00,0.00,0.00,29.01,982.37,0.76,527.43,253.61,259.36,261.24,251.41,256.63,259.30,18.84,14.75,9.82,2.29,2.76,3.32,5.12,6.16,7.43,4.58,5.84,7.22,,,,13.28,14.20,13.28,0.00,2429521.53,0.021357,33.73,,
8/17/2012 4:00 PM,26.21,26.01,25.07,79.18,78.82,77.13,-0.20,-1.14,17.40,63.32,26.84,59.87,14.49,0.012950,20.02,0.00,0.00,0.00,28.99,981.70,0.74,514.09,262.26,270.77,277.69,262.12,271.97,279.31,18.11,14.54,12.55,2.21,2.67,3.16,4.93,5.98,7.06,4.54,5.67,6.67,,,,10.99,13.28,13.28,0.00,2429041.26,0.021629,34.14,,
8/17/2012 5:00 PM,26.01,25.78,24.86,78.81,78.40,76.74,-0.23,-1.15,18.04,64.47,27.09,63.11,15.09,0.013486,20.83,0.00,0.00,0.00,28.99,981.67,0.56,390.58,278.50,287.37,294.53,276.43,285.77,295.47,24.34,19.73,13.47,1.92,2.45,3.31,4.29,5.47,7.39,3.87,5.05,7.02,,,,10.99,12.82,18.32,0.00,2429526.03,0.021370,33.73,,
8/17/2012 6:00 PM,25.61,25.40,24.67,78.10,77.72,76.41,-0.21,-0.94,17.99,64.38,27.23,64.39,15.05,0.013436,20.76,0.00,0.00,0.00,28.99,981.64,0.37,256.69,308.33,314.97,306.23,307.70,312.66,307.61,25.80,20.95,15.47,1.50,1.94,3.04,3.37,4.33,6.81,2.77,3.79,6.44,,,,14.66,13.05,13.28,0.00,2430469.85,0.020874,32.94,,
8/17/2012 7:00 PM,24.70,24.64,24.13,76.45,76.35,75.44,-0.06,-0.56,18.83,65.89,27.18,71.75,15.91,0.014166,21.86,0.00,0.00,0.00,28.99,981.77,0.08,59.17,298.25,306.09,310.47,298.71,306.18,310.59,19.44,17.85,8.82,1.17,1.74,3.44,2.62,3.88,7.69,2.32,3.63,7.51,,,,8.47,9.16,12.59,0.00,2432638.24,0.019768,31.20,,
8/17/2012 8:00 PM,23.80,23.84,23.39,74.83,74.91,74.11,0.04,-0.40,19.10,66.39,26.91,76.91,16.21,0.014398,22.22,0.00,0.00,0.00,29.00,981.99,0.00,1.06,273.71,287.16,303.45,275.41,289.71,304.94,13.73,14.15,8.51,0.99,1.53,3.44,2.21,3.43,7.70,1.99,3.18,7.54,,,,6.18,8.70,16.03,0.00,2434772.97,0.018722,29.56,,
8/17/2012 9:00 PM,23.01,23.09,22.64,73.42,73.56,72.75,0.08,-0.37,18.93,66.08,26.57,79.75,16.08,0.014233,21.97,0.00,0.00,0.00,29.00,982.20,0.00,-1.28,277.43,287.52,300.12,275.72,288.40,301.23,15.61,13.37,9.44,0.99,1.57,3.35,2.21,3.52,7.50,2.02,3.27,7.26,,,,6.18,9.62,17.40,0.00,2436640.25,0.017850,28.19,,
8/17/2012 10:00 PM,21.88,22.08,21.71,71.39,71.75,71.08,0.20,-0.17,18.73,65.71,26.23,84.27,15.92,0.014035,21.68,0.00,0.00,0.00,29.01,982.46,0.00,-1.35,267.79,270.64,276.68,273.80,273.93,279.44,12.79,11.44,6.19,0.70,1.21,2.36,1.56,2.70,5.29,1.13,2.42,5.19,,,,5.50,6.41,10.99,0.00,2439316.41,0.016666,26.32,,
8/17/2012 11:00 PM,20.57,21.15,21.02,69.02,70.07,69.83,0.58,0.45,19.02,66.24,25.88,93.01,16.28,0.014290,22.07,0.00,0.00,0.00,29.01,982.56,0.00,-1.35,280.31,224.79,244.99,283.10,232.02,231.59,8.15,5.35,5.86,0.71,0.81,0.79,1.59,1.80,1.78,1.43,1.59,1.29,,,,3.43,3.89,5.04,0.00,2442438.41,0.015370,24.28,,
8/18/2012,20.29,20.78,20.77,68.53,69.40,69.38,0.49,0.47,19.28,66.70,25.55,96.11,16.55,0.014520,22.41,0.00,0.00,0.00,29.01,982.59,0.00,-1.69,302.04,259.11,238.95,295.84,263.32,245.96,4.76,6.77,2.16,0.38,0.38,0.93,0.85,0.86,2.09,0.75,0.80,1.85,,,,3.43,2.29,3.66,0.00,2443089.94,0.015108,23.87,,
8/18/2012 1:00 AM,20.43,20.69,20.60,68.78,69.23,69.07,0.25,0.17,19.35,66.82,25.29,95.73,16.62,0.014587,22.51,0.00,0.00,0.00,29.01,982.45,0.00,-1.24,326.55,21.16,342.10,332.39,24.69,342.96,11.12,14.25,12.73,0.46,0.43,1.18,1.03,0.97,2.64,0.54,0.63,2.42,,,,2.29,2.98,5.72,0.00,2442761.62,0.015241,24.07,,
8/18/2012 2:00 AM,19.94,20.21,20.11,67.89,68.37,68.20,0.27,0.17,19.20,66.55,25.08,97.73,16.49,0.014451,22.30,0.00,0.00,0.00,29.00,982.15,0.00,-1.32,255.94,244.20,354.06,259.33,238.42,349.83,9.24,8.43,15.52,0.66,0.96,0.75,1.48,2.15,1.69,1.30,1.77,1.51,,,,3.66,3.89,6.64,0.00,2443931.14,0.014787,23.35,,
8/18/2012 3:00 AM,20.07,20.28,20.35,68.12,68.50,68.63,0.21,0.28,19.32,66.77,24.88,97.71,16.60,0.014567,22.47,0.00,0.00,0.00,28.99,981.89,0.00,-1.26,319.39,335.65,15.08,310.81,337.74,15.17,15.80,19.85,5.10,0.44,0.62,1.65,0.99,1.39,3.70,0.62,0.99,3.60,,,,2.98,4.12,5.50,0.00,2443624.38,0.014909,23.54,,
8/18/2012 4:00 AM,19.83,20.20,20.16,67.69,68.37,68.29,0.38,0.34,19.08,66.35,24.72,97.70,16.38,0.014356,22.15,0.00,0.00,0.00,28.99,981.68,0.00,-1.36,340.10,24.41,7.98,301.37,9.79,357.99,13.34,19.83,6.39,0.46,0.46,1.19,1.03,1.03,2.66,0.56,0.71,2.39,,,,3.21,3.66,6.18,0.00,2444198.29,0.014694,23.19,,
8/18/2012 5:00 AM,19.36,19.69,19.80,66.85,67.43,67.63,0.33,0.44,18.67,65.60,24.54,97.92,15.98,0.013975,21.57,0.00,0.00,0.00,28.99,981.76,0.00,-1.57,314.03,338.24,68.62,297.80,306.22,66.00,12.18,13.24,4.67,0.69,0.44,0.87,1.54,0.98,1.94,0.92,0.44,1.62,,,,3.43,4.12,3.66,0.00,2445303.56,0.014271,22.53,,
8/18/2012 6:00 AM,19.43,19.66,19.44,66.97,67.39,67.00,0.24,0.01,18.73,65.71,24.36,97.90,16.04,0.014025,21.65,0.00,0.00,0.00,29.00,982.00,0.00,-0.98,273.69,265.18,69.49,269.84,247.80,56.15,8.01,5.61,16.05,0.52,0.54,0.45,1.16,1.21,1.01,1.04,1.08,0.69,,,,4.12,2.98,4.12,0.00,2445143.92,0.014327,22.62,,
8/18/2012 7:00 AM,19.49,19.61,19.44,67.09,67.30,67.00,0.12,-0.05,18.79,65.83,24.22,97.91,16.10,0.014079,21.75,0.00,0.00,0.00,29.01,982.45,0.04,30.22,260.51,291.34,15.25,254.58,294.98,26.93,8.09,11.89,6.99,0.54,0.57,0.52,1.20,1.27,1.17,1.02,0.69,1.00,,,,2.98,3.66,4.58,0.00,2444986.35,0.014379,22.71,,
8/18/2012 8:00 AM,20.26,20.05,19.44,68.47,68.09,66.99,-0.21,-0.83,18.57,65.43,24.12,92.23,15.85,0.013892,21.47,0.00,0.00,0.00,29.02,982.67,0.24,169.11,313.85,341.10,357.24,347.12,352.83,2.85,18.91,19.38,11.45,0.60,0.69,1.09,1.34,1.54,2.43,0.16,0.85,1.89,,,,5.27,4.81,5.72,0.00,2443158.11,0.015084,23.83,,
8/18/2012 9:00 AM,21.76,21.32,20.52,71.17,70.38,68.94,-0.44,-1.24,16.85,62.33,24.11,75.39,14.17,0.012449,19.28,0.00,0.00,0.00,29.02,982.73,0.58,404.60,63.26,49.72,34.35,72.51,55.71,34.80,32.34,24.55,14.79,1.30,1.52,1.89,2.91,3.39,4.22,2.18,2.78,3.87,,,,10.99,10.53,10.30,0.00,2439608.52,0.016539,26.13,,
8/18/2012 10:00 AM,23.26,22.58,21.74,73.86,72.64,71.14,-0.68,-1.52,16.39,61.50,24.18,66.81,13.70,0.012092,18.75,0.00,0.00,0.00,29.03,983.04,0.91,637.69,94.25,84.38,67.66,94.66,85.42,69.18,15.67,12.80,9.88,2.19,2.29,1.98,4.90,5.12,4.43,4.66,4.92,4.31,,,,10.99,10.53,9.85,0.00,2436050.61,0.018107,28.62,,
8/18/2012 11:00 AM,24.09,23.54,22.75,75.37,74.37,72.95,-0.55,-1.34,16.53,61.75,24.53,64.13,13.79,0.012207,18.92,0.00,0.00,0.00,29.03,983.06,0.79,552.59,69.38,62.33,54.18,76.33,66.16,55.40,25.72,22.84,14.00,1.49,1.56,1.77,3.33,3.48,3.96,2.52,3.08,3.77,,,,11.45,11.45,9.85,0.00,2434065.76,0.019046,30.10,,
8/18/2012 12:00 PM,25.57,24.96,24.02,78.03,76.92,75.23,-0.62,-1.56,16.01,60.82,25.07,56.88,13.31,0.011837,18.35,0.00,0.00,0.00,29.01,982.45,1.16,809.47,112.68,93.49,68.07,109.05,96.62,66.88,30.28,33.72,19.56,1.71,1.69,1.85,3.83,3.79,4.13,3.04,2.83,3.27,,,,13.74,11.22,12.82,0.00,2430552.28,0.020819,32.88,,
8/18/2012 1:00 PM,25.97,25.62,24.95,78.75,78.12,76.92,-0.35,-1.02,15.33,59.59,25.74,53.21,12.73,0.011338,17.58,0.00,0.00,0.00,28.99,981.88,1.04,724.97,56.73,45.17,152.76,64.15,69.16,110.89,27.35,27.13,27.70,1.30,1.27,1.32,2.90,2.83,2.94,0.61,0.62,0.59,,,,8.70,9.85,9.39,0.00,2429609.90,0.021329,33.67,,
8/18/2012 2:00 PM,26.71,26.28,25.61,80.08,79.30,78.10,-0.44,-1.10,14.97,58.95,26.25,49.78,12.43,0.011096,17.20,0.00,0.00,0.00,28.98,981.27,0.84,585.05,167.30,164.52,161.45,158.19,151.41,146.59,27.04,19.50,20.65,1.37,1.38,1.39,3.07,3.08,3.11,1.98,2.39,2.40,,,,10.76,8.47,8.93,0.00,2427848.14,0.022292,35.17,,
8/18/2012 3:00 PM,27.20,26.81,25.84,80.97,80.26,78.52,-0.39,-1.36,13.92,57.05,26.73,45.24,11.62,0.010384,16.10,0.00,0.00,0.00,28.96,980.64,1.12,778.50,291.15,331.46,344.99,271.95,327.01,356.53,31.32,27.92,22.76,1.20,1.25,1.51,2.68,2.79,3.39,0.64,1.01,1.72,,,,8.93,8.70,9.16,0.00,2426682.88,0.022963,36.20,,
8/18/2012 4:00 PM,27.44,27.17,26.35,81.39,80.90,79.44,-0.27,-1.08,14.47,58.05,27.34,46.24,12.02,0.010768,16.68,0.00,0.00,0.00,28.95,980.26,0.91,631.65,222.33,226.76,240.58,223.95,236.02,241.33,21.54,24.50,21.07,1.26,1.24,1.57,2.81,2.77,3.52,2.06,2.16,3.12,,,,7.56,8.01,9.85,0.00,2426130.25,0.023285,36.70,,
8/18/2012 5:00 PM,27.45,27.08,26.18,81.41,80.75,79.13,-0.37,-1.27,14.35,57.82,27.88,45.85,11.93,0.010681,16.55,0.00,0.00,0.00,28.94,980.06,0.77,534.84,324.44,327.08,314.10,325.95,336.51,323.86,33.14,27.76,19.54,1.13,1.41,1.61,2.53,3.15,3.59,1.61,2.36,2.99,,,,5.95,8.01,7.56,0.00,2426094.72,0.023313,36.73,,
8/18/2012 6:00 PM,26.27,26.17,25.74,79.29,79.10,78.33,-0.10,-0.54,16.70,62.06,28.18,57.11,13.87,0.012409,19.17,0.00,0.00,0.00,28.94,980.10,0.32,220.75,307.41,320.85,321.48,310.84,324.39,321.84,17.14,12.73,4.01,1.00,1.64,2.48,2.23,3.66,5.54,1.99,3.31,5.28,,,,5.72,7.79,11.91,0.00,2428896.32,0.021744,34.26,,
8/18/2012 7:00 PM,24.41,25.71,25.61,75.94,78.27,78.09,1.29,1.19,18.20,64.77,28.07,70.26,15.31,0.013633,21.02,0.00,0.00,0.00,28.94,980.22,0.08,55.98,305.35,311.52,309.56,303.76,311.18,308.86,4.72,4.80,1.21,0.70,1.55,2.47,1.57,3.48,5.53,1.52,3.38,5.39,,,,3.21,6.18,11.22,0.00,2433308.17,0.019489,30.71,,
8/18/2012 8:00 PM,22.60,23.87,24.65,72.68,74.97,76.38,1.27,2.05,18.81,65.86,27.68,81.09,15.97,0.014147,21.80,0.00,0.00,0.00,28.95,980.40,0.00,2.48,314.03,31.09,5.63,323.56,10.25,353.59,13.58,15.23,13.99,0.62,0.51,1.40,1.39,1.14,3.14,1.02,0.87,2.76,,,,3.21,6.87,10.99,0.00,2437610.38,0.017446,27.50,,
8/18/2012 9:00 PM,21.91,22.57,23.12,71.44,72.62,73.61,0.66,1.20,18.88,65.98,27.16,84.91,16.08,0.014201,21.89,0.00,0.00,0.00,28.96,980.71,0.00,-1.30,348.25,63.15,53.23,352.65,61.22,52.46,12.24,8.22,4.58,0.58,0.60,2.07,1.30,1.35,4.63,0.95,1.28,4.54,,,,4.81,5.50,8.47,0.00,2439247.24,0.016724,26.37,,
8/18/2012 10:00 PM,21.78,22.12,22.57,71.20,71.81,72.63,0.34,0.79,17.63,63.74,26.66,79.09,14.88,0.013116,20.26,0.00,0.00,0.00,28.97,980.95,0.00,-1.24,19.73,51.81,48.69,20.34,51.05,47.89,16.09,8.41,2.86,0.72,1.52,3.12,1.61,3.40,6.98,1.49,3.35,6.96,,,,3.66,8.47,11.22,0.00,2439560.53,0.016584,26.15,,
8/18/2012 11:00 PM,21.26,21.49,22.05,70.26,70.69,71.68,0.24,0.79,16.39,61.51,26.23,75.38,13.78,0.012108,18.73,0.00,0.00,0.00,28.96,980.71,0.00,-1.61,34.00,52.80,55.28,29.31,50.46,54.79,14.54,7.03,3.97,0.40,1.11,2.12,0.90,2.48,4.75,0.81,2.42,4.73,,,,2.52,8.93,13.05,0.00,2440803.29,0.016065,25.33,,
8/19/2012,20.25,21.03,21.59,68.46,69.86,70.86,0.78,1.33,16.05,60.90,25.83,78.47,13.53,0.011839,18.32,0.00,0.00,0.00,28.96,980.68,0.00,-1.57,313.33,36.53,57.79,297.60,40.17,56.92,6.40,5.48,4.26,0.49,0.54,1.59,1.10,1.21,3.55,0.67,1.19,3.52,,,,3.66,3.66,7.79,0.00,2443180.86,0.015111,23.82,,
8/19/2012 1:00 AM,19.25,20.35,21.15,66.65,68.63,70.08,1.10,1.90,16.40,61.53,25.50,85.33,13.87,0.012104,18.72,0.00,0.00,0.00,28.96,980.65,0.00,-1.36,260.13,302.98,38.64,261.82,265.02,47.50,6.52,10.47,12.65,0.60,0.53,1.04,1.34,1.19,2.32,1.26,0.86,1.80,,,,3.43,3.21,6.87,0.00,2445559.03,0.014192,22.38,,
8/19/2012 2:00 AM,19.22,19.92,20.82,66.59,67.85,69.47,0.70,1.60,16.94,62.49,25.22,88.47,14.35,0.012530,19.36,0.00,0.00,0.00,28.95,980.32,0.00,-1.70,266.34,226.98,325.89,272.28,227.36,328.79,8.02,8.62,5.13,0.61,0.48,0.79,1.37,1.08,1.77,1.11,0.74,1.71,,,,3.21,5.27,6.64,0.00,2445639.28,0.014167,22.33,,
8/19/2012 3:00 AM,18.83,19.42,20.49,65.90,66.95,68.89,0.58,1.66,17.68,63.83,24.97,95.05,15.05,0.013143,20.29,0.00,0.00,0.00,28.95,980.29,0.00,-1.95,254.19,235.02,272.03,267.34,246.63,242.49,9.22,10.41,6.50,0.62,0.80,0.63,1.38,1.78,1.40,1.11,1.62,1.19,,,,3.66,4.35,6.18,0.00,2446550.46,0.013831,21.80,,
8/19/2012 4:00 AM,18.72,18.84,19.48,65.69,65.91,67.07,0.12,0.77,18.03,64.46,24.75,97.89,15.39,0.013438,20.73,0.90,0.04,0.01,28.95,980.23,0.00,-1.43,280.02,242.74,194.12,271.38,236.05,203.03,8.61,10.50,6.07,0.60,0.84,2.18,1.35,1.87,4.87,0.99,1.56,4.15,,,,4.58,8.24,10.76,0.04,2446834.27,0.013728,21.63,,
8/19/2012 5:00 AM,18.62,18.85,18.99,65.52,65.93,66.18,0.23,0.37,17.97,64.34,24.56,98.06,15.34,0.013395,20.65,0.36,0.01,0.04,28.92,979.48,0.00,-1.49,1.73,19.36,55.07,357.08,8.34,80.74,16.31,16.63,14.03,0.78,1.50,1.72,1.74,3.36,3.85,1.18,2.53,2.37,,,,5.27,7.33,10.30,0.01,2447052.29,0.013660,21.51,,
8/19/2012 6:00 AM,18.21,18.34,18.72,64.78,65.01,65.70,0.13,0.51,17.58,63.64,24.36,98.14,14.98,0.013055,20.14,0.00,0.00,0.05,28.94,979.92,0.00,-1.53,302.85,319.46,6.49,306.67,323.26,10.67,13.76,17.29,15.67,0.51,0.54,0.92,1.14,1.21,2.05,0.69,0.68,1.77,,,,3.43,4.81,5.04,0.00,2448035.51,0.013303,20.96,,
8/19/2012 7:00 AM,18.22,18.36,19.18,64.80,65.05,66.52,0.14,0.96,17.61,63.69,24.17,98.24,15.01,0.013073,20.18,0.00,0.00,0.05,28.95,980.35,0.02,14.43,323.92,12.19,4.38,330.30,7.80,4.46,15.10,21.07,14.52,0.43,0.36,1.18,0.96,0.81,2.63,0.54,0.56,2.50,,,,4.12,4.81,8.93,0.00,2448006.35,0.013307,20.97,,
8/19/2012 8:00 AM,18.63,18.61,19.25,65.54,65.50,66.65,-0.03,0.62,18.02,64.44,24.01,98.33,15.39,0.013425,20.72,0.00,0.00,0.05,28.96,980.77,0.13,87.48,234.81,262.80,297.43,230.35,246.74,292.36,10.16,11.43,4.41,0.56,0.51,1.82,1.25,1.14,4.07,1.06,1.00,3.83,,,,3.21,3.21,7.33,0.00,2447026.13,0.013653,21.53,,
8/19/2012 9:00 AM,19.68,19.49,19.24,67.42,67.09,66.64,-0.19,-0.44,19.01,66.21,23.97,98.12,16.31,0.014296,22.04,0.00,0.00,0.05,28.97,980.98,0.24,166.92,229.48,248.07,308.30,232.26,269.55,303.74,15.83,19.88,10.55,0.41,0.23,1.32,0.91,0.51,2.94,0.67,0.33,2.85,,,,4.35,5.27,9.16,0.00,2444543.88,0.014572,22.98,,
8/19/2012 10:00 AM,21.28,21.05,20.30,70.30,69.89,68.54,-0.22,-0.98,18.41,65.14,24.08,85.81,15.64,0.013774,21.26,0.00,0.00,0.05,28.97,981.19,0.60,417.33,225.13,231.36,239.63,224.51,230.82,242.07,19.40,16.18,12.96,1.20,1.32,1.80,2.68,2.95,4.03,1.91,2.43,3.43,,,,6.87,6.41,8.47,0.00,2440754.60,0.016084,25.37,,
8/19/2012 11:00 AM,22.53,22.31,21.37,72.55,72.17,70.46,-0.21,-1.16,17.79,64.02,24.44,76.35,14.99,0.013245,20.46,0.00,0.00,0.05,28.97,981.24,0.84,586.15,218.00,219.80,216.82,217.80,220.32,217.29,19.30,15.20,11.07,1.77,2.12,2.52,3.97,4.73,5.64,3.60,4.45,5.46,,,,9.16,9.39,13.74,0.00,2437785.35,0.017354,27.38,,
8/19/2012 12:00 PM,23.31,23.01,22.16,73.95,73.42,71.89,-0.30,-1.14,18.27,64.88,24.97,75.09,15.41,0.013663,21.09,0.00,0.00,0.05,28.97,981.02,0.72,503.30,198.69,206.27,208.25,200.57,207.30,208.33,16.12,12.98,10.34,1.88,2.27,2.62,4.20,5.08,5.85,3.79,4.78,5.68,,,,11.45,12.82,11.45,0.00,2435937.30,0.018197,28.70,,
8/19/2012 1:00 PM,24.98,24.60,23.79,76.96,76.28,74.83,-0.38,-1.19,17.75,63.94,25.47,65.91,14.87,0.013251,20.45,0.00,0.00,0.05,28.96,980.63,1.29,901.85,194.58,196.07,194.12,186.89,192.78,194.73,24.97,22.11,23.43,1.88,1.99,2.06,4.20,4.45,4.62,2.97,3.34,3.94,,,,11.91,14.43,12.59,0.00,2431966.77,0.020135,31.74,,
8/19/2012 2:00 PM,24.38,24.14,23.47,75.89,75.44,74.24,-0.25,-0.92,17.78,64.01,26.05,69.06,14.95,0.013299,20.52,0.45,0.02,0.05,28.95,980.51,0.58,401.87,252.20,250.85,246.06,250.06,256.59,261.68,20.49,17.95,11.79,2.01,2.71,3.72,4.50,6.06,8.32,2.94,4.25,6.47,,,,12.82,17.63,16.49,0.02,2433375.01,0.019477,30.70,,
8/19/2012 3:00 PM,24.35,24.14,23.61,75.82,75.45,74.50,-0.21,-0.74,17.76,63.97,26.42,69.73,15.03,0.013379,20.63,0.00,0.00,0.07,28.93,979.88,0.90,629.04,257.71,271.52,264.79,261.24,273.43,272.83,22.56,19.15,16.36,1.26,1.30,1.68,2.81,2.90,3.76,2.28,2.48,3.44,,,,7.33,13.05,19.46,0.00,2433464.00,0.019429,30.61,,
8/19/2012 4:00 PM,26.00,25.52,24.94,78.81,77.94,76.89,-0.48,-1.07,15.24,59.44,26.85,53.00,12.69,0.011324,17.52,0.00,0.00,0.07,28.93,979.87,0.95,660.01,186.85,196.44,194.45,189.21,193.97,190.86,20.27,24.63,16.30,1.61,1.80,2.13,3.59,4.03,4.75,2.78,3.40,4.33,,,,10.08,11.45,13.28,0.00,2429530.47,0.021416,33.74,,
8/19/2012 5:00 PM,25.30,24.86,24.21,77.54,76.75,75.58,-0.44,-1.09,16.85,62.34,27.32,61.12,14.05,0.012530,19.35,0.00,0.00,0.07,28.93,979.84,0.70,488.34,190.43,194.51,193.13,186.89,190.03,188.26,17.73,15.52,13.37,1.70,1.97,2.54,3.79,4.41,5.68,3.51,4.12,5.50,,,,10.30,13.97,16.03,0.00,2431199.49,0.020539,32.35,,
8/19/2012 6:00 PM,25.32,24.99,24.30,77.58,76.97,75.73,-0.34,-1.03,16.30,61.34,27.53,58.81,13.56,0.012084,18.67,0.00,0.00,0.07,28.93,979.77,0.44,308.98,196.52,200.11,197.66,194.46,199.37,197.04,16.29,12.52,7.56,1.79,2.28,2.88,4.01,5.09,6.44,3.70,4.82,6.28,,,,9.62,9.85,10.08,0.00,2431146.92,0.020565,32.39,,
8/19/2012 7:00 PM,24.04,23.80,23.37,75.28,74.85,74.06,-0.24,-0.68,17.08,62.75,27.47,66.71,14.29,0.012692,19.60,0.00,0.00,0.07,28.94,979.96,0.17,119.94,194.06,192.19,170.46,189.93,192.66,173.77,14.75,9.93,6.79,1.36,1.88,2.40,3.04,4.20,5.37,2.72,3.97,5.14,,,,8.24,10.76,13.28,0.00,2434182.16,0.019051,30.01,,
8/19/2012 8:00 PM,21.77,22.06,21.95,71.18,71.71,71.50,0.29,0.18,18.51,65.32,27.15,83.77,15.72,0.013876,21.39,0.00,0.00,0.07,28.94,980.19,0.01,7.54,243.38,227.06,207.78,246.98,227.51,207.40,11.38,7.88,2.71,1.00,1.91,3.49,2.23,4.28,7.80,1.99,3.98,7.62,,,,4.58,9.62,17.40,0.00,2439583.89,0.016597,26.15,,
8/19/2012 9:00 PM,19.81,20.69,21.13,67.65,69.24,70.04,0.88,1.32,18.84,65.90,26.67,96.32,16.13,0.014148,21.81,0.00,0.00,0.07,28.95,980.51,0.00,-1.29,251.85,246.62,233.26,255.35,251.24,233.25,4.35,5.51,1.76,0.63,1.19,3.17,1.41,2.66,7.09,1.30,2.48,7.05,,,,4.12,8.47,16.95,0.00,2444239.85,0.014695,23.16,,
8/19/2012 10:00 PM,18.87,19.82,20.63,65.97,67.67,69.14,0.94,1.76,18.18,64.73,26.16,97.88,15.53,0.013565,20.94,0.00,0.00,0.07,28.97,980.93,0.00,-1.41,292.75,250.56,253.02,287.48,256.13,253.05,3.24,3.60,1.49,0.48,0.41,2.60,1.06,0.92,5.81,0.95,0.88,5.71,,,,3.89,3.21,11.45,0.00,2446457.95,0.013859,21.86,,
8/19/2012 11:00 PM,18.41,19.15,19.80,65.13,66.47,67.64,0.74,1.40,17.76,63.97,25.66,98.08,15.15,0.013196,20.38,0.00,0.00,0.07,28.97,980.98,0.00,-1.68,319.81,215.72,284.08,296.03,238.75,284.68,7.20,17.55,17.24,0.42,0.08,1.40,0.95,0.18,3.12,0.84,0.18,2.90,,,,2.98,2.52,10.99,0.00,2447568.08,0.013455,21.22,,
8/20/2012,17.83,18.45,19.67,64.09,65.22,67.41,0.63,1.84,17.21,62.98,25.19,98.15,14.66,0.012733,19.68,0.00,0.00,0.00,28.97,981.12,0.00,-1.78,271.44,246.41,304.11,275.01,241.05,311.18,6.37,11.02,9.00,0.48,0.26,1.33,1.07,0.57,2.97,1.01,0.57,2.66,,,,5.27,4.81,8.93,0.00,2448941.65,0.012973,20.46,,
8/20/2012 1:00 AM,17.16,17.93,19.67,62.88,64.28,67.40,0.78,2.51,16.56,61.80,24.76,98.18,14.09,0.012206,18.88,0.00,0.00,0.00,28.97,981.12,0.00,-1.61,257.23,253.66,297.25,257.21,243.21,296.39,3.10,6.80,5.85,0.59,0.34,0.78,1.31,0.76,1.75,1.27,0.72,1.60,,,,2.98,2.98,3.43,0.00,2450536.83,0.012433,19.61,,
8/20/2012 2:00 AM,16.48,17.14,19.36,61.66,62.84,66.84,0.66,2.88,15.89,60.61,24.38,98.19,13.54,0.011694,18.10,0.00,0.00,0.00,28.97,980.94,0.00,-1.58,263.69,254.91,266.35,264.13,254.51,266.18,2.10,4.88,2.46,0.71,0.55,1.45,1.58,1.24,3.24,1.54,1.20,3.18,,,,5.50,4.81,4.81,0.00,2452151.64,0.011910,18.78,,
8/20/2012 3:00 AM,15.53,16.38,18.20,59.95,61.49,64.77,0.86,2.67,14.97,58.94,24.02,98.17,12.80,0.011000,17.05,0.00,0.00,0.00,28.97,981.15,0.00,-1.73,250.74,252.72,225.82,252.21,256.02,226.33,3.42,5.29,4.22,0.54,0.47,1.58,1.21,1.06,3.54,1.17,1.03,3.41,,,,3.89,4.58,8.93,0.00,2454400.80,0.011206,17.68,,
8/20/2012 4:00 AM,15.17,16.01,17.66,59.30,60.81,63.79,0.84,2.49,14.61,58.30,23.66,98.17,12.53,0.010747,16.67,0.09,0.00,0.00,28.97,981.24,0.00,-1.73,266.16,286.55,245.89,261.90,261.43,249.76,2.94,9.58,4.82,0.53,0.30,0.90,1.17,0.68,2.01,1.11,0.67,1.94,,,,2.75,3.21,4.35,0.00,2455260.72,0.010947,17.27,,
8/20/2012 5:00 AM,14.44,15.41,17.40,57.99,59.73,63.33,0.97,2.96,13.90,57.02,23.31,98.16,11.99,0.010253,15.92,0.00,0.00,0.00,28.98,981.42,0.00,-1.68,256.80,250.70,259.02,263.48,250.52,258.87,4.67,3.33,2.82,0.69,0.82,1.57,1.55,1.83,3.52,1.47,1.80,3.47,,,,3.21,3.43,6.18,0.00,2456981.69,0.010445,16.48,,
8/20/2012 6:00 AM,13.91,14.71,16.77,57.05,58.48,62.19,0.79,2.86,13.39,56.10,22.97,98.18,11.62,0.009904,15.39,0.00,0.00,0.00,28.99,981.91,0.00,-1.52,264.05,255.45,253.38,261.71,253.99,255.36,4.11,4.70,2.52,0.45,0.16,1.21,1.01,0.36,2.71,0.93,0.34,2.59,,,,2.29,2.06,4.81,0.00,2458231.88,0.010088,15.93,,
8/20/2012 7:00 AM,13.57,14.39,16.35,56.42,57.90,61.43,0.83,2.79,13.05,55.49,22.65,98.19,11.38,0.009679,15.05,0.00,0.00,0.00,29.01,982.46,0.09,60.90,244.15,239.72,250.21,249.63,239.76,249.92,6.03,2.23,1.61,0.53,0.97,1.59,1.19,2.16,3.55,1.14,2.13,3.52,,,,2.75,3.89,5.04,0.00,2459058.05,0.009858,15.57,,
8/20/2012 8:00 AM,15.80,15.75,16.36,60.45,60.36,61.46,-0.05,0.56,15.06,59.10,22.41,97.08,12.87,0.011052,17.16,0.00,0.00,0.00,29.02,982.92,0.30,209.68,209.04,221.90,274.85,209.13,229.83,277.45,9.16,10.68,5.83,0.62,0.43,1.24,1.38,0.96,2.77,1.28,0.89,2.47,,,,2.75,3.21,5.50,0.00,2453746.13,0.011395,18.01,,
8/20/2012 9:00 AM,18.67,18.41,17.86,65.60,65.14,64.14,-0.26,-0.81,14.25,57.65,22.32,77.01,12.11,0.010492,16.31,0.00,0.00,0.00,29.04,983.32,0.65,454.27,194.47,195.06,270.63,194.97,198.79,274.54,13.95,18.73,23.94,1.01,0.80,0.95,2.27,1.79,2.13,2.12,1.61,1.84,,,,4.12,5.50,5.95,0.00,2446945.16,0.013657,21.59,,
8/20/2012 10:00 AM,21.15,20.86,20.02,70.07,69.54,68.04,-0.29,-1.13,14.12,57.42,22.47,65.60,11.94,0.010427,16.21,0.00,0.00,0.00,29.04,983.48,0.88,613.50,208.25,214.48,290.86,209.12,221.47,276.03,18.33,26.75,24.16,0.99,0.90,0.89,2.21,2.02,2.00,1.61,1.44,1.30,,,,5.72,5.50,7.56,0.00,2441055.62,0.015936,25.20,,
8/20/2012 11:00 AM,23.50,23.20,22.62,74.30,73.76,72.71,-0.30,-0.89,13.41,56.13,23.03,54.38,11.34,0.009976,15.52,0.00,0.00,0.00,29.04,983.38,1.09,761.60,201.12,210.29,198.39,206.85,211.93,199.45,21.74,24.41,24.90,1.16,0.99,1.17,2.59,2.22,2.62,2.01,1.72,1.84,,,,6.87,6.41,6.41,0.00,2435471.01,0.018374,29.05,,
8/20/2012 12:00 PM,25.20,24.74,23.79,77.37,76.54,74.83,-0.46,-1.41,9.62,49.32,23.89,38.31,8.84,0.007795,12.17,0.00,0.00,0.00,29.03,983.10,1.31,910.69,348.51,7.32,2.10,352.71,1.71,359.65,35.07,33.92,32.83,1.37,1.53,1.57,3.07,3.41,3.51,0.69,1.52,2.45,,,,9.16,10.99,12.14,0.00,2431429.43,0.020351,32.17,,
8/20/2012 1:00 PM,25.93,25.57,24.44,78.68,78.02,75.98,-0.37,-1.50,9.79,49.62,24.84,37.08,8.91,0.007885,12.30,0.00,0.00,0.00,29.02,982.63,1.33,927.65,291.65,301.47,308.03,276.92,298.15,312.56,38.00,28.11,26.10,1.56,1.73,2.04,3.50,3.87,4.56,0.98,1.69,3.03,,,,11.45,10.53,12.82,0.00,2429703.61,0.021261,33.59,,
8/20/2012 2:00 PM,26.22,25.90,24.80,79.19,78.62,76.64,-0.31,-1.42,9.43,48.97,25.52,35.62,8.70,0.007701,12.02,0.00,0.00,0.00,29.01,982.55,1.30,905.14,273.17,276.51,286.67,272.58,281.10,287.65,31.47,26.91,18.89,1.31,1.48,1.87,2.93,3.30,4.19,2.06,2.72,3.67,,,,15.11,16.03,11.22,0.00,2429025.38,0.021627,34.16,,
8/20/2012 3:00 PM,26.91,26.53,25.42,80.43,79.75,77.76,-0.38,-1.49,9.27,48.69,26.30,33.86,8.59,0.007626,11.90,0.00,0.00,0.00,29.01,982.32,1.29,898.74,230.74,242.38,248.01,229.71,239.95,243.60,24.30,18.54,20.39,2.10,2.37,2.61,4.69,5.31,5.84,3.92,4.69,5.23,,,,10.53,12.82,12.14,0.00,2427389.96,0.022523,35.57,,
8/20/2012 4:00 PM,26.07,26.00,25.49,78.92,78.80,77.89,-0.07,-0.57,11.37,52.47,27.18,41.29,9.93,0.008805,13.71,0.00,0.00,0.00,29.01,982.33,0.56,390.89,219.98,216.49,214.98,214.76,218.39,212.46,19.53,12.88,13.22,0.96,1.08,1.46,2.14,2.43,3.26,1.64,1.83,2.54,,,,6.64,6.41,8.70,0.00,2429383.71,0.021450,33.88,,
8/20/2012 5:00 PM,26.81,26.44,25.75,80.26,79.59,78.35,-0.38,-1.06,8.81,47.86,27.43,33.00,8.33,0.007392,11.54,0.00,0.00,0.00,29.00,982.21,0.75,521.61,327.84,334.54,317.17,325.91,329.55,314.15,33.35,27.20,25.64,1.15,1.36,1.84,2.56,3.05,4.11,1.51,2.35,3.42,,,,10.30,11.91,12.37,0.00,2427610.58,0.022401,35.37,,
8/20/2012 6:00 PM,26.19,26.13,25.41,79.14,79.03,77.73,-0.06,-0.78,9.65,49.37,27.57,36.28,8.83,0.007822,12.20,0.00,0.00,0.00,29.00,982.13,0.42,295.21,292.29,303.26,304.81,291.47,303.67,305.71,27.19,21.62,12.31,0.86,1.20,2.12,1.92,2.68,4.74,1.65,2.43,4.57,,,,7.10,11.45,11.22,0.00,2429093.87,0.021597,34.10,,
8/20/2012 7:00 PM,24.11,25.34,24.98,75.39,77.62,76.97,1.23,0.87,11.78,53.21,27.41,47.29,10.20,0.008984,13.99,0.00,0.00,0.00,29.01,982.38,0.12,83.96,301.96,305.26,320.08,302.96,305.80,320.39,7.54,7.67,5.02,1.01,1.59,2.89,2.27,3.56,6.46,2.20,3.49,6.37,,,,4.58,7.10,10.08,0.00,2434032.60,0.019088,30.15,,
8/20/2012 8:00 PM,20.67,23.15,24.60,69.21,73.68,76.27,2.48,3.92,14.22,57.60,26.96,68.11,12.03,0.010501,16.31,0.00,0.00,0.00,29.01,982.46,0.00,2.83,333.56,334.85,336.24,327.60,334.18,336.17,8.42,10.47,1.60,0.52,1.07,3.46,1.16,2.39,7.75,1.05,2.15,7.73,,,,4.35,10.08,15.57,0.00,2442191.30,0.015490,24.47,,
8/20/2012 9:00 PM,19.14,20.15,23.22,66.45,68.26,73.80,1.00,4.08,14.34,57.81,26.34,75.17,12.17,0.010561,16.41,0.00,0.00,0.00,29.02,982.91,0.00,-1.26,337.26,48.73,4.76,350.15,48.33,358.74,7.90,5.61,2.74,0.23,0.43,1.92,0.50,0.96,4.28,0.48,0.95,3.92,,,,1.60,2.29,14.20,0.00,2445823.85,0.014069,22.23,,
8/20/2012 10:00 PM,17.53,18.78,22.40,63.55,65.80,72.32,1.25,4.87,14.81,58.66,25.71,85.67,12.60,0.010877,16.90,0.00,0.00,0.00,29.04,983.52,0.00,-1.52,323.75,32.72,12.76,291.60,66.00,10.74,14.33,10.33,22.96,0.45,0.35,2.34,1.01,0.77,5.24,0.64,0.53,4.76,,,,3.21,3.43,9.16,0.00,2449650.04,0.012699,20.08,,
8/20/2012 11:00 PM,16.66,17.75,22.09,62.00,63.95,71.76,1.09,5.42,14.98,58.96,25.14,91.44,12.77,0.010986,17.07,0.00,0.00,0.00,29.05,983.76,0.00,-1.45,330.68,65.27,23.45,342.90,54.89,17.51,10.40,5.45,3.66,0.37,0.26,1.60,0.83,0.57,3.57,0.65,0.55,3.44,,,,2.29,2.98,12.14,0.00,2451702.80,0.012022,19.01,,
8/21/2012,15.78,16.80,20.04,60.40,62.25,68.07,1.03,4.26,14.86,58.75,24.62,95.99,12.70,0.010898,16.94,0.00,0.00,0.00,29.05,983.83,0.00,-1.67,354.26,65.72,49.51,343.71,58.83,49.34,7.86,3.60,2.48,0.33,0.29,0.93,0.74,0.66,2.08,0.64,0.60,2.01,,,,1.83,3.21,3.89,0.00,2453811.67,0.011355,17.96,,
8/21/2012 1:00 AM,15.18,16.14,18.89,59.32,61.05,66.01,0.96,3.72,14.54,58.17,24.16,97.64,12.47,0.010669,16.59,0.00,0.00,0.00,29.05,983.88,0.00,-1.63,349.15,52.81,58.58,343.85,44.58,62.21,4.52,4.15,1.95,0.23,0.41,1.20,0.51,0.91,2.69,0.50,0.87,2.54,,,,1.83,2.52,5.04,0.00,2455233.22,0.010927,17.28,,
8/21/2012 2:00 AM,14.61,15.39,17.92,58.30,59.69,64.26,0.77,3.31,14.02,57.24,23.73,97.88,12.08,0.010308,16.04,0.00,0.00,0.00,29.06,984.03,0.00,-1.71,313.95,62.46,56.20,320.65,37.77,56.99,4.50,4.74,2.15,0.25,0.18,1.40,0.57,0.41,3.13,0.50,0.39,2.99,,,,1.60,2.75,9.62,0.00,2456578.71,0.010531,16.66,,
8/21/2012 3:00 AM,14.36,15.20,18.03,57.84,59.36,64.46,0.84,3.68,13.79,56.82,23.34,97.98,11.91,0.010149,15.80,0.00,0.00,0.00,29.06,984.19,0.00,-1.86,9.01,70.49,25.87,1.31,72.41,25.92,2.28,4.58,1.62,0.27,0.74,2.18,0.60,1.65,4.87,0.58,1.49,4.83,,,,2.06,5.27,6.87,0.00,2457179.60,0.010358,16.39,,
8/21/2012 4:00 AM,14.32,14.84,17.54,57.78,58.71,63.57,0.51,3.22,13.76,56.77,22.99,98.02,11.89,0.010133,15.77,0.00,0.00,0.00,29.06,984.06,0.00,-1.90,21.32,74.23,30.35,23.14,75.61,29.61,10.23,2.68,1.37,0.49,0.87,2.52,1.10,1.96,5.64,1.01,1.91,5.53,,,,2.52,5.27,10.99,0.00,2457261.66,0.010338,16.36,,
8/21/2012 5:00 AM,14.18,14.52,16.36,57.52,58.13,61.44,0.34,2.18,13.62,56.51,22.66,98.02,11.78,0.010037,15.63,0.00,0.00,0.00,29.06,983.98,0.00,-1.71,21.20,65.89,34.02,25.17,68.57,34.65,14.78,4.40,1.99,0.48,0.74,2.19,1.08,1.65,4.89,1.00,1.61,4.83,,,,3.21,3.43,12.59,0.00,2457611.37,0.010240,16.20,,
8/21/2012 6:00 AM,13.44,14.22,15.34,56.19,57.59,59.62,0.78,1.91,12.89,55.21,22.36,98.00,11.27,0.009560,14.90,0.00,0.00,0.00,29.07,984.40,0.00,-2.01,317.81,59.63,53.34,315.01,59.30,51.95,6.73,4.65,2.44,0.21,0.12,1.51,0.46,0.26,3.37,0.40,0.26,3.31,,,,2.98,1.83,11.45,0.00,2459360.70,0.009756,15.44,,
8/21/2012 7:00 AM,13.28,14.06,15.05,55.90,57.30,59.08,0.78,1.77,12.74,54.93,22.08,98.04,11.16,0.009455,14.75,0.00,0.00,0.00,29.09,985.18,0.07,50.03,279.76,42.05,67.30,277.53,40.73,67.63,5.26,5.53,2.99,0.27,0.26,1.64,0.59,0.58,3.66,0.57,0.49,3.57,,,,2.06,2.29,6.18,0.00,2459749.63,0.009644,15.28,,
8/21/2012 8:00 AM,15.57,15.50,15.43,60.03,59.90,59.77,-0.07,-0.15,13.34,56.00,21.85,88.35,11.52,0.009842,15.36,0.00,0.00,0.00,29.11,985.74,0.27,185.96,197.28,96.79,24.02,191.85,71.22,22.82,22.00,21.14,13.74,0.29,0.08,1.46,0.65,0.18,3.26,0.38,0.11,3.11,,,,2.75,2.29,12.14,0.00,2454295.48,0.011205,17.76,,
8/21/2012 9:00 AM,18.83,18.21,17.54,65.89,64.78,63.57,-0.62,-1.29,13.58,56.44,21.76,72.90,11.59,0.010014,15.62,0.00,0.00,0.00,29.12,986.14,0.65,455.93,116.58,108.01,63.31,109.01,104.73,63.15,15.42,15.99,17.34,1.26,1.20,1.13,2.81,2.68,2.52,2.53,2.48,2.33,,,,7.33,7.10,5.72,0.00,2446570.15,0.013753,21.80,,
8/21/2012 10:00 AM,21.24,20.62,19.85,70.23,69.12,67.74,-0.62,-1.39,14.15,57.47,21.88,65.25,11.95,0.010408,16.23,0.00,0.00,0.00,29.13,986.41,0.92,640.67,100.92,93.56,73.03,99.69,93.83,75.31,14.10,14.62,14.24,1.84,1.82,1.64,4.11,4.07,3.66,3.90,3.91,3.41,,,,13.28,10.99,7.56,0.00,2440838.31,0.015966,25.32,,
8/21/2012 11:00 AM,23.57,22.87,22.21,74.43,73.16,71.98,-0.71,-1.36,13.88,56.99,22.44,55.80,11.68,0.010251,15.99,0.00,0.00,0.00,29.13,986.45,1.14,797.94,127.84,120.52,100.33,123.58,118.84,101.38,19.93,15.71,15.65,1.61,1.61,1.48,3.59,3.59,3.31,2.98,3.18,2.84,,,,8.70,7.33,7.79,0.00,2435302.69,0.018403,29.19,,
8/21/2012 12:00 PM,25.11,24.62,23.76,77.20,76.31,74.76,-0.49,-1.35,13.20,55.75,23.38,48.74,11.15,0.009831,15.34,0.00,0.00,0.00,29.12,986.20,1.18,821.29,107.62,49.72,9.24,171.58,352.91,350.70,31.45,33.30,26.14,1.20,1.22,1.30,2.69,2.74,2.90,0.19,0.45,1.49,,,,8.01,9.16,9.16,0.00,2431652.59,0.020177,31.99,,
8/21/2012 1:00 PM,26.38,25.92,25.00,79.49,78.66,76.99,-0.46,-1.39,10.07,50.13,24.36,36.84,9.08,0.008020,12.55,0.00,0.00,0.00,29.11,985.90,1.34,934.73,137.88,141.04,35.47,124.88,115.69,39.45,29.38,33.57,32.54,1.22,1.25,1.30,2.72,2.80,2.92,1.19,0.68,0.92,,,,10.30,8.24,12.59,0.00,2428632.96,0.021764,34.50,,
8/21/2012 2:00 PM,26.79,26.31,25.52,80.23,79.35,77.94,-0.49,-1.27,10.28,50.50,25.04,36.44,9.18,0.008127,12.71,0.00,0.00,0.00,29.10,985.61,1.08,752.46,132.46,129.92,119.77,134.03,129.00,117.09,24.33,20.83,25.81,1.59,1.72,1.52,3.55,3.84,3.40,2.55,2.80,2.44,,,,9.62,10.08,10.76,0.00,2427656.74,0.022303,35.34,,
8/21/2012 3:00 PM,26.95,26.54,25.85,80.50,79.77,78.54,-0.41,-1.09,10.08,50.15,25.75,35.80,9.08,0.008042,12.57,0.00,0.00,0.00,29.09,985.23,0.77,538.32,226.05,211.03,184.47,192.01,190.90,178.26,26.80,24.73,25.21,1.10,0.97,0.99,2.45,2.16,2.21,1.20,1.22,1.03,,,,9.85,8.47,8.47,0.00,2427295.36,0.022519,35.67,,
8/21/2012 4:00 PM,26.83,26.62,26.09,80.30,79.91,78.96,-0.21,-0.74,11.07,51.93,26.36,38.68,9.71,0.008606,13.44,0.00,0.00,0.00,29.08,984.95,0.82,568.43,230.40,247.33,243.26,173.76,213.08,245.23,21.99,16.74,18.11,1.03,1.28,1.23,2.30,2.86,2.74,0.58,0.39,0.52,,,,7.33,8.01,6.41,0.00,2427566.13,0.022384,35.45,,
8/21/2012 5:00 PM,26.76,26.65,26.08,80.17,79.97,78.95,-0.11,-0.68,10.93,51.67,26.67,38.18,9.59,0.008495,13.27,0.00,0.00,0.00,29.09,985.16,0.48,337.05,305.27,304.26,296.19,305.05,305.36,294.85,27.20,25.89,18.37,0.64,0.56,0.69,1.43,1.26,1.53,0.45,0.44,0.45,,,,9.62,7.33,9.16,0.00,2427728.52,0.022270,35.27,,
8/21/2012 6:00 PM,26.18,27.01,26.48,79.12,80.62,79.67,0.84,0.31,12.31,54.15,26.81,43.26,10.50,0.009290,14.50,0.00,0.00,0.00,29.10,985.32,0.40,280.67,280.08,250.89,241.02,280.97,250.95,242.74,10.62,9.21,6.95,0.53,0.84,1.19,1.19,1.89,2.66,1.00,1.76,2.38,,,,2.52,3.66,5.04,0.00,2429119.22,0.021515,34.08,,
8/21/2012 7:00 PM,23.62,25.80,26.01,74.52,78.45,78.82,2.18,2.39,13.59,56.47,26.70,54.71,11.46,0.010072,15.70,0.00,0.00,0.00,29.09,985.29,0.12,83.54,313.44,246.86,266.37,312.56,263.46,267.51,3.42,10.49,3.16,0.67,0.42,0.89,1.50,0.94,1.99,1.44,0.85,1.86,,,,2.75,4.81,6.18,0.00,2435184.40,0.018489,29.29,,
8/21/2012 8:00 PM,21.04,22.89,25.21,69.87,73.21,77.38,1.85,4.17,15.15,59.27,26.32,70.64,12.75,0.011122,17.31,0.00,0.00,0.00,29.10,985.39,0.01,4.12,305.03,267.32,309.39,298.13,276.40,311.87,10.08,12.12,4.85,0.49,0.42,2.83,1.09,0.95,6.32,0.97,0.44,6.13,,,,2.52,3.89,10.99,0.00,2441317.96,0.015787,25.01,,
8/21/2012 9:00 PM,19.76,21.29,24.40,67.57,70.32,75.91,1.53,4.64,16.02,60.84,25.76,80.67,13.52,0.011755,18.28,0.00,0.00,0.00,29.11,985.72,0.00,-1.38,353.30,36.50,345.32,3.16,27.51,345.36,6.61,15.85,6.91,0.37,0.42,4.25,0.83,0.95,9.51,0.67,0.74,9.30,,,,2.29,3.89,18.55,0.00,2444358.07,0.014574,23.10,,
8/21/2012 10:00 PM,18.42,19.81,23.21,65.15,67.65,73.78,1.39,4.79,15.98,60.77,25.20,87.43,13.54,0.011707,18.22,0.00,0.00,0.00,29.12,986.08,0.00,-1.50,270.40,238.61,348.03,255.98,222.59,348.31,6.78,13.42,6.81,0.47,0.24,2.98,1.06,0.55,6.66,0.81,0.36,6.57,,,,3.21,3.66,20.15,0.00,2447544.37,0.013396,21.24,,
8/21/2012 11:00 PM,17.86,18.79,22.54,64.14,65.83,72.57,0.94,4.68,15.91,60.64,24.70,90.11,13.50,0.011653,18.13,0.00,0.00,0.00,29.12,986.05,0.00,-1.50,359.26,65.09,30.43,9.98,66.31,28.87,4.14,4.65,10.80,0.26,0.39,1.43,0.58,0.87,3.19,0.54,0.83,3.04,,,,2.52,2.52,8.24,0.00,2448876.45,0.012932,20.50,,
8/22/2012,16.88,17.88,21.63,62.38,64.19,70.94,1.01,4.76,15.69,60.23,24.27,94.46,13.35,0.011476,17.86,0.00,0.00,0.00,29.12,986.10,0.00,-1.62,315.42,66.99,60.76,316.43,69.96,59.26,13.07,4.43,2.09,0.38,0.27,1.21,0.84,0.60,2.72,0.36,0.59,2.65,,,,2.52,4.35,7.56,0.00,2451196.97,0.012156,19.27,,
8/22/2012 1:00 AM,16.14,17.04,19.68,61.05,62.68,67.43,0.90,3.54,15.48,59.87,23.87,97.67,13.21,0.011325,17.64,0.00,0.00,0.00,29.12,986.25,0.00,-1.65,301.06,167.54,44.08,292.04,71.26,40.75,7.96,17.24,3.60,0.36,0.06,1.48,0.81,0.14,3.31,0.66,0.14,3.18,,,,2.29,5.50,6.87,0.00,2452952.48,0.011595,18.39,,
8/22/2012 2:00 AM,15.43,16.28,18.39,59.77,61.31,65.10,0.86,2.96,14.82,58.67,23.49,97.86,12.68,0.010839,16.89,0.00,0.00,0.00,29.12,986.14,0.00,-1.83,275.60,270.07,76.43,275.72,235.13,78.63,3.52,5.65,5.03,0.47,0.01,0.82,1.04,0.03,1.84,0.96,0.03,1.81,,,,2.29,1.14,3.89,0.00,2454643.25,0.011076,17.56,,
8/22/2012 3:00 AM,15.05,16.02,18.51,59.09,60.84,65.31,0.97,3.46,14.47,58.04,23.13,97.95,12.41,0.010591,16.51,0.00,0.00,0.00,29.12,986.16,0.00,-1.81,289.38,17.49,347.80,281.73,27.37,1.31,4.12,13.30,8.45,0.40,0.01,0.73,0.90,0.01,1.63,0.81,0.01,1.28,,,,2.29,1.14,3.66,0.00,2455532.16,0.010812,17.14,,
8/22/2012 4:00 AM,14.59,15.49,18.64,58.25,59.87,65.56,0.90,4.06,14.02,57.23,22.80,97.99,12.08,0.010280,16.04,0.00,0.00,0.00,29.12,986.31,0.00,-1.89,283.53,77.54,23.05,282.62,0.00,24.74,5.44,7.03,5.99,0.24,0.00,1.72,0.53,0.00,3.84,0.51,0.00,3.73,,,,2.06,0.00,5.27,0.00,2456639.38,0.010490,16.63,,
8/22/2012 5:00 AM,14.52,15.14,17.86,58.13,59.24,64.14,0.62,3.34,13.95,57.12,22.50,98.03,12.03,0.010235,15.97,0.00,0.00,0.00,29.13,986.51,0.00,-1.67,325.22,55.43,19.60,347.62,63.54,19.02,3.31,3.26,2.44,0.11,0.05,1.48,0.25,0.12,3.30,0.17,0.12,3.25,,,,1.60,1.60,5.95,0.00,2456805.03,0.010440,16.56,,
8/22/2012 6:00 AM,14.03,14.78,17.38,57.26,58.61,63.28,0.75,3.34,13.49,56.28,22.22,98.07,11.69,0.009922,15.49,0.00,0.00,0.00,29.14,986.87,0.00,-1.59,310.87,45.82,34.20,288.55,49.69,30.33,4.14,4.99,3.88,0.27,0.04,1.05,0.60,0.09,2.35,0.44,0.09,2.28,,,,1.83,2.52,4.35,0.00,2457946.89,0.010117,16.05,,
8/22/2012 7:00 AM,14.01,14.63,16.85,57.22,58.33,62.33,0.62,2.84,13.47,56.25,21.95,98.10,11.68,0.009905,15.48,0.00,0.00,0.00,29.16,987.44,0.07,47.60,298.68,57.05,36.29,293.31,0.00,34.37,3.03,11.75,1.80,0.20,0.00,1.35,0.45,0.00,3.01,0.32,0.00,2.98,,,,1.60,0.00,6.64,0.00,2457995.78,0.010096,16.03,,
8/22/2012 8:00 AM,16.28,15.98,16.71,61.30,60.76,62.07,-0.30,0.43,14.14,57.45,21.73,89.11,12.12,0.010360,16.18,0.00,0.00,0.00,29.17,987.81,0.29,203.58,149.23,99.72,39.69,128.95,110.84,39.47,21.98,18.47,6.40,0.27,0.11,1.42,0.59,0.25,3.18,0.51,0.22,3.14,,,,2.98,2.98,5.72,0.00,2452617.33,0.011703,18.59,,
8/22/2012 9:00 AM,19.27,18.85,18.37,66.69,65.93,65.07,-0.42,-0.90,13.78,56.80,21.66,71.89,11.73,0.010123,15.83,0.00,0.00,0.00,29.18,988.31,0.61,428.30,136.77,127.95,52.00,132.15,121.54,56.82,22.43,26.92,27.45,0.74,0.56,0.52,1.65,1.25,1.16,1.06,0.97,0.36,,,,4.58,5.04,3.89,0.00,2445516.92,0.014107,22.41,,
8/22/2012 10:00 AM,21.88,21.41,20.62,71.38,70.54,69.11,-0.47,-1.26,14.31,57.76,21.80,63.46,12.05,0.010502,16.41,0.00,0.00,0.00,29.19,988.53,0.91,636.37,170.53,143.50,43.53,159.56,144.20,47.20,27.32,46.05,32.03,0.78,0.47,0.58,1.75,1.06,1.29,0.71,0.58,0.79,,,,5.95,5.72,5.50,0.00,2439325.52,0.016569,26.33,,
8/22/2012 11:00 AM,24.36,23.78,23.00,75.84,74.81,73.40,-0.57,-1.36,14.95,58.91,22.45,57.08,12.48,0.010969,17.13,0.00,0.00,0.00,29.19,988.55,1.14,793.02,126.99,122.39,62.01,131.64,130.14,77.36,25.59,30.66,29.10,1.15,0.96,0.90,2.58,2.14,2.00,1.49,1.22,0.96,,,,7.56,6.64,5.95,0.00,2433445.13,0.019252,30.60,,
8/22/2012 12:00 PM,26.30,25.74,25.08,79.33,78.33,77.14,-0.56,-1.22,13.61,56.50,23.44,46.90,11.44,0.010114,15.81,0.00,0.00,0.00,29.18,988.32,1.25,869.59,165.59,156.11,149.26,170.79,157.94,144.67,24.37,22.56,30.91,1.26,1.26,1.11,2.82,2.82,2.49,1.43,1.11,1.13,,,,8.93,7.56,6.64,0.00,2428834.99,0.021606,34.33,,
8/22/2012 1:00 PM,27.17,26.64,25.52,80.90,79.95,77.94,-0.53,-1.65,10.32,50.58,24.48,35.79,9.21,0.008140,12.76,0.00,0.00,0.00,29.17,988.00,1.31,913.38,337.32,357.66,359.06,346.04,357.38,354.28,37.04,37.50,28.13,1.20,1.41,1.59,2.68,3.14,3.55,1.29,2.13,2.71,,,,11.22,12.82,10.30,0.00,2426768.17,0.022748,36.13,,
8/22/2012 2:00 PM,27.80,27.28,26.32,82.04,81.11,79.37,-0.52,-1.48,10.95,51.70,25.21,35.96,9.57,0.008489,13.29,0.00,0.00,0.00,29.16,987.51,1.20,835.49,113.37,110.97,91.36,119.52,116.35,103.93,27.24,24.10,31.83,1.43,1.56,1.39,3.20,3.50,3.11,1.83,1.87,1.38,,,,8.01,8.70,8.47,0.00,2425262.73,0.023617,37.50,,
8/22/2012 3:00 PM,28.38,27.86,26.83,83.08,82.15,80.29,-0.52,-1.55,10.42,50.75,25.97,33.58,9.24,0.008207,12.85,0.00,0.00,0.00,29.14,986.94,1.22,851.59,179.27,189.46,213.23,180.09,178.89,206.29,24.65,27.78,27.01,1.36,1.34,1.36,3.04,2.99,3.04,1.05,0.57,0.70,,,,8.47,8.47,8.24,0.00,2423893.62,0.024436,38.77,,
8/22/2012 4:00 PM,28.47,27.87,26.95,83.25,82.17,80.52,-0.60,-1.52,10.80,51.45,26.92,34.28,9.47,0.008427,13.19,0.00,0.00,0.00,29.13,986.45,1.05,733.39,133.24,128.15,103.44,124.03,114.54,94.01,22.95,18.23,22.04,1.53,1.54,1.49,3.41,3.44,3.33,1.79,1.93,2.16,,,,9.85,8.70,10.30,0.00,2423668.54,0.024584,38.99,,
8/22/2012 5:00 PM,28.26,27.97,26.94,82.87,82.34,80.49,-0.29,-1.32,10.20,50.35,27.60,33.32,9.11,0.008092,12.67,0.00,0.00,0.00,29.12,986.21,0.70,486.40,313.23,309.20,313.60,304.24,311.07,314.06,25.50,29.30,21.94,0.97,0.96,1.17,2.17,2.15,2.62,0.79,1.06,2.14,,,,6.18,7.10,8.93,0.00,2424170.51,0.024288,38.51,,
8/22/2012 6:00 PM,26.92,27.68,26.79,80.46,81.82,80.22,0.76,-0.13,11.86,53.36,27.84,40.38,10.19,0.009032,14.11,0.00,0.00,0.00,29.12,986.12,0.39,274.32,296.54,284.50,287.97,298.06,286.17,288.52,13.75,9.54,8.44,0.82,1.27,1.48,1.84,2.83,3.30,1.69,2.72,3.19,,,,5.27,5.72,5.50,0.00,2427353.22,0.022478,35.64,,
8/22/2012 7:00 PM,24.33,26.79,26.76,75.80,80.22,80.17,2.46,2.43,13.80,56.83,27.64,53.30,11.60,0.010211,15.93,0.00,0.00,0.00,29.12,986.15,0.11,75.55,303.38,251.67,252.87,302.59,252.91,253.29,3.27,4.45,2.67,0.81,0.95,1.83,1.82,2.12,4.08,1.79,2.09,4.04,,,,3.66,4.58,7.10,0.00,2433499.93,0.019286,30.58,,
8/22/2012 8:00 PM,21.85,23.46,25.85,71.32,74.24,78.54,1.62,4.01,14.14,57.45,27.11,62.97,11.93,0.010413,16.24,0.00,0.00,0.00,29.12,986.05,0.00,1.98,304.27,235.96,297.70,304.16,253.68,299.32,5.32,17.18,3.79,0.32,0.18,3.00,0.71,0.41,6.72,0.66,0.40,6.54,,,,2.29,2.52,10.08,0.00,2439399.22,0.016581,26.29,,
8/22/2012 9:00 PM,20.08,21.38,24.07,68.15,70.49,75.32,1.30,4.02,15.26,59.46,26.45,75.29,12.87,0.011178,17.41,0.00,0.00,0.00,29.13,986.36,0.00,-1.40,332.80,61.41,326.25,334.70,54.35,322.48,14.11,7.68,8.72,0.19,0.13,1.70,0.43,0.28,3.79,0.31,0.27,3.68,,,,1.83,1.83,18.55,0.00,2443586.30,0.014860,23.56,,
8/22/2012 10:00 PM,18.53,19.83,23.47,65.36,67.70,74.25,1.30,4.94,15.64,60.16,25.79,84.93,13.24,0.011443,17.83,0.00,0.00,0.00,29.14,986.89,0.00,-1.43,314.53,52.74,12.87,308.66,66.78,12.44,7.97,3.51,6.33,0.20,0.05,0.80,0.46,0.11,1.78,0.38,0.11,1.75,,,,1.60,2.52,5.50,0.00,2447266.03,0.013489,21.40,,
8/22/2012 11:00 PM,17.51,18.64,22.58,63.52,65.56,72.65,1.13,5.07,15.89,60.61,25.20,91.97,13.50,0.011623,18.11,0.00,0.00,0.00,29.15,987.10,0.00,-1.62,289.11,43.08,3.66,279.49,34.90,3.15,2.51,4.70,9.49,0.15,0.02,1.05,0.33,0.05,2.35,0.32,0.05,2.28,,,,1.83,1.60,4.58,0.00,2449689.63,0.012641,20.06,,
8/23/2012,16.86,17.90,21.99,62.35,64.22,71.58,1.04,5.17,16.02,60.83,24.69,96.58,13.63,0.011716,18.25,0.00,0.00,0.00,29.14,986.94,0.00,-1.53,320.02,52.65,18.95,330.78,58.26,15.84,3.80,2.86,3.58,0.21,0.21,1.89,0.46,0.47,4.23,0.35,0.46,4.13,,,,1.60,2.52,7.10,0.00,2451232.68,0.012131,19.25,,
8/23/2012 1:00 AM,16.52,17.26,20.51,61.73,63.07,68.92,0.74,3.99,15.86,60.54,24.23,97.67,13.51,0.011592,18.06,0.00,0.00,0.00,29.15,987.02,0.00,-1.64,357.67,60.96,61.68,4.28,65.34,62.65,6.50,3.85,2.13,0.21,0.38,1.20,0.48,0.85,2.68,0.41,0.81,2.61,,,,2.06,2.75,6.87,0.00,2452050.73,0.011869,18.83,,
8/23/2012 2:00 AM,15.64,16.53,19.24,60.15,61.76,66.63,0.90,3.60,15.02,59.04,23.82,97.86,12.84,0.010975,17.12,0.00,0.00,0.00,29.15,987.10,0.00,-1.90,280.95,249.20,67.38,265.50,237.22,67.74,2.78,7.99,1.88,0.43,0.15,1.07,0.97,0.33,2.39,0.87,0.29,2.30,,,,2.52,1.60,3.66,0.00,2454144.04,0.011216,17.80,,
8/23/2012 3:00 AM,15.28,16.12,19.07,59.51,61.01,66.32,0.83,3.78,14.70,58.45,23.45,97.97,12.59,0.010741,16.76,0.00,0.00,0.00,29.15,987.15,0.00,-1.80,301.02,24.31,77.34,273.55,32.08,77.37,9.86,11.46,0.02,0.16,0.08,0.22,0.37,0.17,0.48,0.36,0.16,0.48,,,,1.83,1.83,2.52,0.00,2454981.24,0.010964,17.40,,
8/23/2012 4:00 AM,15.04,15.76,19.09,59.07,60.37,66.37,0.72,4.05,14.47,58.04,23.10,98.03,12.42,0.010580,16.51,0.00,0.00,0.00,29.15,987.33,0.00,-1.82,298.47,58.03,77.29,256.40,0.00,77.26,4.08,4.44,0.01,0.27,0.00,0.07,0.60,0.00,0.15,0.54,0.00,0.15,,,,1.83,0.00,1.14,0.00,2455557.66,0.010792,17.13,,
8/23/2012 5:00 AM,14.96,15.46,18.95,58.93,59.83,66.10,0.50,3.99,14.39,57.91,22.78,98.06,12.36,0.010526,16.43,0.00,0.00,0.00,29.16,987.48,0.00,-1.85,7.86,57.09,17.02,1.77,67.32,10.60,11.29,6.51,8.42,0.29,0.43,1.30,0.65,0.96,2.92,0.44,0.90,2.84,,,,2.29,2.98,5.50,0.00,2455750.65,0.010734,17.04,,
8/23/2012 6:00 AM,14.75,15.36,18.23,58.55,59.65,64.82,0.61,3.48,14.19,57.54,22.49,98.08,12.21,0.010382,16.22,0.00,0.00,0.00,29.17,987.85,0.00,-1.66,341.49,59.58,51.44,341.75,50.74,49.40,10.52,3.25,1.31,0.12,0.34,1.77,0.28,0.76,3.96,0.11,0.73,3.79,,,,2.98,2.98,8.47,0.00,2456252.93,0.010584,16.81,,
8/23/2012 7:00 AM,14.91,15.11,17.80,58.84,59.20,64.03,0.20,2.88,14.36,57.85,22.21,98.12,12.33,0.010493,16.39,0.00,0.00,0.00,29.18,988.28,0.06,41.53,36.69,70.72,66.40,33.58,65.12,67.91,2.06,3.70,1.57,0.07,0.27,1.46,0.17,0.61,3.27,0.16,0.59,3.24,,,,1.14,2.98,5.27,0.00,2455860.43,0.010693,16.99,,
8/23/2012 8:00 AM,16.67,16.40,17.69,62.01,61.52,63.85,-0.27,1.02,14.97,58.95,21.99,91.56,12.76,0.010928,17.07,0.00,0.00,0.00,29.19,988.65,0.29,200.85,91.47,86.37,30.98,111.94,87.38,28.09,17.88,12.92,22.97,0.52,0.36,1.77,1.16,0.80,3.96,0.88,0.62,3.39,,,,3.43,3.43,8.01,0.00,2451679.41,0.011984,19.05,,
8/23/2012 9:00 AM,20.10,19.55,18.98,68.19,67.19,66.17,-0.55,-1.12,15.12,59.22,21.91,74.59,12.75,0.011049,17.26,0.00,0.00,0.00,29.20,989.01,0.62,432.68,108.06,94.75,43.41,106.91,96.10,41.99,13.72,14.24,11.68,1.38,1.26,1.39,3.08,2.82,3.11,2.89,2.68,2.89,,,,6.64,6.64,8.70,0.00,2443536.80,0.014859,23.63,,
8/23/2012 10:00 AM,22.62,22.10,21.35,72.72,71.78,70.44,-0.52,-1.27,15.12,59.21,22.06,63.97,12.67,0.011066,17.29,0.00,0.00,0.00,29.21,989.23,0.91,637.11,96.27,82.53,71.51,100.86,86.99,75.71,25.79,26.46,22.43,1.14,0.94,0.86,2.55,2.10,1.93,2.07,1.70,1.59,,,,9.85,9.62,5.95,0.00,2437563.43,0.017326,27.56,,
8/23/2012 11:00 AM,24.48,24.23,23.58,76.06,75.61,74.44,-0.25,-0.90,15.30,59.54,22.71,57.94,12.76,0.011216,17.52,0.00,0.00,0.00,29.21,989.20,1.12,784.05,222.65,230.02,209.20,229.80,230.22,209.79,26.77,29.17,31.37,1.00,0.90,0.82,2.25,2.01,1.83,1.23,1.22,0.96,,,,8.24,7.10,5.04,0.00,2433158.43,0.019367,30.80,,
8/23/2012 12:00 PM,26.40,25.97,25.24,79.52,78.75,77.43,-0.43,-1.16,16.05,60.89,23.70,54.34,13.31,0.011796,18.40,0.00,0.00,0.00,29.20,988.87,1.26,881.39,175.60,181.99,192.36,176.97,180.94,195.71,28.79,31.35,25.18,1.51,1.43,1.51,3.37,3.19,3.37,2.25,2.34,2.56,,,,8.47,8.01,8.01,0.00,2428587.22,0.021724,34.54,,
8/23/2012 1:00 PM,27.64,27.28,26.21,81.75,81.11,79.18,-0.35,-1.43,12.66,54.79,24.76,40.88,10.76,0.009541,14.93,0.00,0.00,0.00,29.19,988.42,1.34,932.84,217.21,233.65,243.56,222.04,236.90,247.27,24.41,24.33,18.56,1.76,1.74,2.00,3.94,3.89,4.47,2.70,2.67,3.81,,,,14.20,10.08,10.76,0.00,2425651.76,0.023368,37.13,,
8/23/2012 2:00 PM,28.34,28.03,26.94,83.01,82.46,80.49,-0.31,-1.40,9.87,49.76,25.55,32.46,8.91,0.007908,12.40,0.00,0.00,0.00,29.17,987.95,1.31,913.14,257.95,269.67,261.38,255.89,266.45,260.15,22.92,21.78,19.36,1.80,1.96,1.85,4.01,4.38,4.14,2.89,3.27,3.43,,,,9.62,17.40,11.45,0.00,2423985.16,0.024356,38.69,,
8/23/2012 3:00 PM,28.71,28.33,27.37,83.68,82.99,81.27,-0.39,-1.34,10.36,50.65,26.37,32.83,9.20,0.008178,12.81,0.00,0.00,0.00,29.16,987.44,1.17,813.99,249.40,249.04,242.40,254.09,255.03,245.99,22.09,20.53,24.13,1.56,1.65,1.71,3.49,3.68,3.83,2.24,2.59,2.95,,,,12.82,12.14,8.47,0.00,2423102.53,0.024900,39.53,,
8/23/2012 4:00 PM,29.00,28.63,27.76,84.20,83.53,81.97,-0.37,-1.24,10.55,51.00,27.28,32.71,9.31,0.008289,12.98,0.00,0.00,0.00,29.15,987.04,0.99,689.74,225.09,227.76,214.61,224.08,227.90,214.57,20.82,19.61,17.90,1.40,1.49,1.69,3.13,3.33,3.77,2.40,2.81,3.32,,,,11.22,16.26,9.16,0.00,2422412.91,0.025331,40.20,,
8/23/2012 5:00 PM,29.31,28.94,28.39,84.75,84.08,83.10,-0.37,-0.92,10.24,50.44,27.89,31.51,9.12,0.008125,12.72,0.00,0.00,0.00,29.14,986.77,0.70,486.33,203.03,206.37,196.98,196.22,203.05,194.26,22.44,19.25,16.17,1.13,1.11,1.16,2.53,2.48,2.59,2.06,2.13,2.32,,,,8.47,7.33,7.79,0.00,2421693.34,0.025785,40.91,,
8/23/2012 6:00 PM,28.27,28.61,27.74,82.88,83.50,81.93,0.34,-0.53,11.50,52.70,28.09,36.48,9.93,0.008834,13.81,0.00,0.00,0.00,29.13,986.52,0.42,290.96,265.93,266.88,248.72,263.75,267.50,249.35,17.52,13.37,8.60,0.81,1.22,1.62,1.81,2.74,3.63,1.65,2.62,3.49,,,,5.72,5.27,6.18,0.00,2424159.37,0.024295,38.53,,
8/23/2012 7:00 PM,25.29,27.36,27.46,77.53,81.26,81.43,2.07,2.17,13.56,56.41,27.90,49.58,11.40,0.010060,15.70,0.00,0.00,0.00,29.13,986.35,0.11,79.00,318.19,258.84,218.32,322.66,259.13,218.98,4.88,14.39,3.68,0.60,0.34,1.15,1.35,0.76,2.57,1.33,0.74,2.53,,,,2.75,4.81,8.47,0.00,2431218.46,0.020429,32.40,,
8/23/2012 8:00 PM,22.34,24.38,26.71,72.21,75.88,80.08,2.04,4.37,14.60,58.28,27.38,62.90,12.27,0.010730,16.73,0.00,0.00,0.00,29.12,986.29,0.00,1.86,312.55,183.81,239.60,301.28,239.07,239.44,4.09,9.72,0.70,0.45,0.16,1.36,1.02,0.35,3.05,0.88,0.22,3.03,,,,2.29,1.60,3.89,0.00,2438232.69,0.017077,27.08,,
8/23/2012 9:00 PM,20.86,22.06,26.27,69.55,71.70,79.28,1.19,5.41,15.30,59.54,26.70,72.00,12.87,0.011213,17.47,0.00,0.00,0.00,29.13,986.52,0.00,-1.40,350.96,58.07,298.52,358.34,63.24,294.20,5.18,6.34,1.50,0.13,0.34,1.29,0.29,0.76,2.87,0.25,0.73,2.71,,,,1.60,2.29,5.50,0.00,2441738.89,0.015591,24.73,,
8/23/2012 10:00 PM,19.60,20.55,24.41,67.28,68.99,75.93,0.95,4.81,16.00,60.80,26.05,81.35,13.50,0.011716,18.25,0.00,0.00,0.00,29.14,986.86,0.00,-1.34,357.89,61.88,20.93,355.71,71.90,19.33,5.14,4.67,8.30,0.25,0.18,0.66,0.55,0.41,1.48,0.53,0.40,1.34,,,,2.75,2.06,3.89,0.00,2444739.26,0.014413,22.87,,
8/23/2012 11:00 PM,18.42,19.51,23.93,65.16,67.12,75.07,1.09,5.51,16.09,60.95,25.47,87.98,13.63,0.011773,18.34,0.00,0.00,0.00,29.15,987.10,0.00,-1.49,345.16,62.96,67.90,329.27,68.50,71.19,4.08,2.95,2.74,0.18,0.23,0.58,0.41,0.50,1.29,0.25,0.50,1.26,,,,2.06,1.60,3.21,0.00,2447527.58,0.013389,21.25,,
8/24/2012,17.55,18.57,21.07,63.60,65.42,69.92,1.02,3.51,16.19,61.15,24.97,93.53,13.76,0.011851,18.46,0.00,0.00,0.00,29.15,987.22,0.00,-1.47,288.07,45.01,116.36,281.77,326.10,133.51,9.50,8.41,4.46,0.55,0.34,0.96,1.23,0.75,2.15,0.86,0.29,1.62,,,,4.12,3.43,5.27,0.00,2449593.01,0.012672,20.11,,
8/24/2012 1:00 AM,17.31,18.06,20.40,63.16,64.52,68.72,0.75,3.09,16.53,61.75,24.52,97.01,14.06,0.012109,18.85,0.00,0.00,0.00,29.14,987.00,0.00,-1.74,338.72,64.02,336.48,341.15,63.74,339.36,12.46,4.27,12.75,0.21,0.25,0.38,0.48,0.56,0.86,0.29,0.52,0.78,,,,4.58,3.89,3.21,0.00,2450164.01,0.012483,19.81,,
8/24/2012 2:00 AM,16.68,17.56,19.17,62.02,63.60,66.51,0.88,2.49,16.03,60.85,24.13,97.77,13.65,0.011725,18.26,0.00,0.00,0.00,29.14,986.93,0.00,-1.62,302.35,46.43,54.21,300.63,60.13,46.90,5.25,3.87,3.42,0.29,0.22,0.35,0.64,0.50,0.78,0.52,0.44,0.66,,,,2.29,2.52,4.81,0.00,2451665.22,0.011993,19.03,,
8/24/2012 3:00 AM,16.88,17.38,19.38,62.38,63.28,66.88,0.50,2.50,16.24,61.23,23.77,97.88,13.82,0.011883,18.50,0.00,0.00,0.00,29.14,987.00,0.00,-1.88,40.11,65.33,102.46,37.77,64.97,121.09,8.07,5.40,15.44,0.34,0.76,1.18,0.77,1.70,2.65,0.70,1.59,2.48,,,,2.75,3.66,7.33,0.00,2451203.25,0.012141,19.26,,
8/24/2012 4:00 AM,16.71,17.08,18.37,62.07,62.75,65.06,0.37,1.66,16.07,60.92,23.46,97.83,13.68,0.011751,18.30,0.00,0.00,0.00,29.15,987.06,0.00,-1.86,14.96,87.59,67.27,11.31,86.83,65.79,9.61,7.05,7.85,0.21,0.47,1.02,0.47,1.04,2.28,0.35,1.03,1.95,,,,1.83,2.52,6.41,0.00,2451599.08,0.012011,19.06,,
8/24/2012 5:00 AM,15.96,16.73,18.41,60.72,62.11,65.13,0.77,2.45,15.35,59.62,23.17,97.92,13.10,0.011209,17.48,0.00,0.00,0.00,29.15,987.25,0.00,-1.53,301.23,81.36,24.84,291.20,83.36,27.20,7.69,6.40,1.83,0.34,0.10,1.04,0.77,0.23,2.33,0.64,0.22,2.28,,,,1.60,2.29,7.10,0.00,2453386.64,0.011447,18.17,,
8/24/2012 6:00 AM,15.74,16.31,18.21,60.33,61.36,64.78,0.57,2.47,15.15,59.27,22.90,98.01,12.94,0.011060,17.25,0.00,0.00,0.00,29.16,987.53,0.00,-1.18,334.07,38.22,57.78,326.32,37.52,66.35,10.62,6.47,3.01,0.40,0.44,1.30,0.89,0.98,2.90,0.36,0.96,2.36,,,,2.29,3.21,4.58,0.00,2453901.62,0.011285,17.92,,
8/24/2012 7:00 AM,15.94,16.29,18.34,60.70,61.33,65.01,0.35,2.39,15.35,59.63,22.65,98.03,13.10,0.011205,17.48,0.00,0.00,0.00,29.18,988.02,0.07,45.64,38.23,75.25,49.32,45.97,78.90,48.04,9.43,4.23,1.74,0.24,0.64,1.55,0.54,1.43,3.47,0.28,1.39,3.45,,,,2.98,3.66,6.18,0.00,2453414.03,0.011430,18.16,,
8/24/2012 8:00 AM,18.02,17.81,18.21,64.43,64.05,64.78,-0.21,0.19,15.20,59.35,22.44,85.30,12.89,0.011097,17.33,0.00,0.00,0.00,29.19,988.56,0.29,205.36,59.59,74.16,60.29,75.98,75.14,61.16,17.69,18.44,6.42,0.72,0.70,1.66,1.62,1.57,3.71,1.40,1.46,3.66,,,,5.50,5.72,7.79,0.00,2448489.04,0.013045,20.73,,
8/24/2012 9:00 AM,20.98,20.53,19.86,69.77,68.95,67.75,-0.45,-1.12,15.70,60.26,22.37,73.36,13.20,0.011476,17.92,0.00,0.00,0.00,29.21,989.04,0.61,424.09,85.61,77.64,76.29,90.33,79.07,79.43,22.46,24.40,18.31,1.25,1.01,1.45,2.80,2.26,3.24,2.45,2.05,3.07,,,,8.24,9.62,7.33,0.00,2441453.44,0.015682,24.94,,
8/24/2012 10:00 AM,23.36,22.79,22.26,74.05,73.03,72.07,-0.57,-1.10,16.36,61.45,22.54,66.27,13.68,0.011995,18.72,0.00,0.00,0.00,29.21,989.37,0.89,620.62,111.59,112.56,124.10,110.76,113.11,125.02,21.14,23.73,26.89,1.16,1.07,1.18,2.60,2.40,2.65,2.25,2.16,2.30,,,,6.41,5.95,6.41,0.00,2435803.45,0.018112,28.81,,
8/24/2012 11:00 AM,25.08,24.74,24.11,77.14,76.53,75.40,-0.33,-0.96,16.59,61.87,23.19,60.75,13.82,0.012192,19.02,0.00,0.00,0.00,29.21,989.30,1.10,769.36,205.42,194.12,202.75,199.51,196.45,202.76,27.87,28.01,25.99,1.19,1.15,1.31,2.65,2.58,2.93,1.67,1.71,2.24,,,,8.47,9.16,9.39,0.00,2431735.69,0.020070,31.92,,
8/24/2012 12:00 PM,26.45,26.16,25.29,79.61,79.08,77.52,-0.29,-1.16,17.44,63.39,24.16,59.19,14.52,0.012894,20.08,0.00,0.00,0.00,29.20,988.71,1.24,861.54,212.25,224.26,238.81,218.81,228.83,237.41,28.17,22.91,24.82,1.41,1.41,1.41,3.16,3.14,3.16,2.34,2.50,2.74,,,,7.79,8.01,9.62,0.00,2428471.85,0.021787,34.63,,
8/24/2012 1:00 PM,27.53,27.22,26.35,81.55,80.99,79.43,-0.31,-1.18,17.19,62.95,25.20,54.75,14.26,0.012716,19.79,0.00,0.00,0.00,29.17,987.99,1.31,914.79,217.43,243.28,249.22,240.72,240.50,230.76,32.39,32.38,30.69,1.30,1.16,1.01,2.90,2.59,2.26,1.11,0.87,1.20,,,,8.47,8.47,9.16,0.00,2425911.71,0.023237,36.91,,
8/24/2012 2:00 PM,28.77,28.34,27.39,83.78,83.02,81.31,-0.42,-1.37,15.88,60.59,26.02,47.00,13.12,0.011733,18.28,0.00,0.00,0.00,29.16,987.35,1.32,920.70,186.59,180.44,174.55,181.87,181.16,183.78,21.05,23.55,26.18,1.62,1.49,1.36,3.63,3.34,3.05,2.73,2.71,2.26,,,,8.93,9.16,10.99,0.00,2422971.00,0.024981,39.65,,
8/24/2012 3:00 PM,29.59,29.05,28.27,85.26,84.28,82.88,-0.54,-1.32,13.29,55.92,26.88,37.87,11.10,0.009931,15.50,0.00,0.00,0.00,29.13,986.57,1.17,814.33,149.15,151.48,147.25,141.56,142.33,142.88,26.00,24.86,20.31,1.42,1.37,1.50,3.18,3.07,3.35,2.12,2.50,2.84,,,,10.08,10.08,10.53,0.00,2421014.05,0.026222,41.59,,
8/24/2012 4:00 PM,30.30,29.65,28.91,86.53,85.38,84.04,-0.64,-1.39,11.74,53.14,27.81,32.97,10.04,0.009000,14.06,0.00,0.00,0.00,29.12,986.09,0.98,684.52,174.57,172.03,152.35,170.97,170.74,153.48,23.32,25.71,17.70,1.43,1.39,1.55,3.19,3.11,3.47,2.26,2.14,2.80,,,,7.79,9.39,7.79,0.00,2419339.36,0.027319,43.31,,
8/24/2012 5:00 PM,30.47,30.07,29.54,86.85,86.13,85.17,-0.40,-0.94,11.32,52.38,28.40,31.70,9.76,0.008751,13.68,0.00,0.00,0.00,29.11,985.80,0.69,481.89,191.80,196.61,179.58,182.87,193.12,175.95,23.41,26.53,18.74,1.24,1.28,1.34,2.77,2.87,2.99,1.59,1.68,2.27,,,,8.93,8.47,8.47,0.00,2418918.32,0.027606,43.75,,
8/24/2012 6:00 PM,29.74,29.86,29.66,85.53,85.75,85.38,0.12,-0.08,12.47,54.45,28.59,35.81,10.54,0.009440,14.73,0.00,0.00,0.00,29.10,985.64,0.40,278.97,223.81,203.80,189.00,221.99,205.31,193.16,13.75,11.76,10.51,0.68,0.78,0.95,1.52,1.74,2.12,1.16,1.55,2.01,,,,4.81,4.58,5.50,0.00,2420668.18,0.026488,41.97,,
8/24/2012 7:00 PM,26.14,28.02,28.59,79.06,82.44,83.46,1.88,2.45,15.60,60.08,28.38,53.88,12.96,0.011500,17.89,0.00,0.00,0.00,29.11,985.73,0.10,66.71,311.98,233.38,223.98,309.55,236.01,224.66,5.81,3.31,2.08,0.69,0.66,1.93,1.55,1.47,4.32,1.43,1.45,4.24,,,,2.98,4.81,8.47,0.00,2429203.60,0.021493,34.06,,
8/24/2012 8:00 PM,23.44,25.18,27.42,74.20,77.33,81.35,1.74,3.98,16.48,61.66,27.84,66.50,13.77,0.012126,18.85,0.00,0.00,0.00,29.11,985.91,0.00,1.31,328.24,86.85,229.10,320.37,49.87,228.68,12.37,12.77,2.05,0.25,0.21,1.60,0.56,0.46,3.58,0.44,0.42,3.50,,,,2.98,2.52,9.62,0.00,2435611.74,0.018265,28.95,,
8/24/2012 9:00 PM,21.88,22.97,26.39,71.38,73.34,79.50,1.09,4.51,17.08,62.74,27.17,75.95,14.37,0.012587,19.56,0.00,0.00,0.00,29.12,986.25,0.00,-1.20,353.34,72.35,228.99,345.28,102.72,210.91,14.41,5.08,3.53,0.42,0.68,0.92,0.95,1.52,2.05,0.25,0.76,1.71,,,,8.93,14.43,18.32,0.00,2439328.61,0.016605,26.33,,
8/24/2012 10:00 PM,20.65,22.10,24.72,69.17,71.78,76.49,1.45,4.07,17.96,64.32,26.52,86.48,15.23,0.013297,20.66,0.00,0.00,0.00,29.14,986.92,0.00,-1.39,310.21,341.35,195.28,296.21,275.02,194.53,10.79,9.15,3.09,0.46,0.62,3.72,1.03,1.39,8.31,0.98,0.94,8.24,,,,5.72,8.70,16.49,0.00,2442242.97,0.015383,24.41,,
8/24/2012 11:00 PM,20.07,21.13,23.55,68.12,70.03,74.39,1.06,3.48,17.81,64.05,25.96,88.73,15.11,0.013161,20.45,0.00,0.00,0.00,29.14,986.99,0.00,-1.54,298.76,42.21,201.56,303.40,62.48,202.06,8.33,9.45,3.62,0.24,0.10,2.30,0.54,0.23,5.15,0.42,0.22,5.08,,,,2.06,1.83,13.97,0.00,2443623.69,0.014834,23.54,,
8/25/2012,19.34,20.39,23.00,66.81,68.70,73.40,1.05,3.66,17.93,64.27,25.47,93.56,15.27,0.013261,20.61,0.00,0.00,0.00,29.15,987.20,0.00,-1.69,286.82,93.52,259.43,287.70,14.94,261.35,4.66,14.32,3.86,0.33,0.07,2.48,0.73,0.15,5.55,0.66,0.13,5.49,,,,1.83,2.06,8.93,0.00,2445352.44,0.014175,22.50,,
8/25/2012 1:00 AM,18.87,19.75,22.55,65.96,67.56,72.58,0.88,3.68,17.99,64.38,25.04,96.69,15.34,0.013305,20.68,0.00,0.00,0.00,29.16,987.39,0.00,-1.47,9.86,57.44,215.83,16.48,63.04,227.06,12.10,5.04,5.40,0.36,0.42,1.29,0.80,0.94,2.88,0.58,0.89,2.40,,,,2.52,4.58,12.82,0.00,2446469.84,0.013762,21.85,,
8/25/2012 2:00 AM,18.64,19.23,22.07,65.55,66.61,71.72,0.58,3.43,17.92,64.26,24.65,97.66,15.29,0.013248,20.59,0.00,0.00,0.00,29.16,987.44,0.00,-1.84,95.47,54.36,104.55,45.48,61.53,97.95,12.46,5.52,2.20,0.31,0.80,1.76,0.69,1.79,3.94,0.55,1.69,3.69,,,,3.43,7.33,9.85,0.00,2447011.07,0.013566,21.54,,
8/25/2012 3:00 AM,17.88,18.66,22.38,64.18,65.59,72.28,0.78,4.50,17.22,63.00,24.31,97.91,14.67,0.012664,19.70,0.00,0.00,0.00,29.16,987.40,0.00,-1.66,212.81,93.98,172.97,256.24,0.00,172.57,6.66,7.61,1.11,0.25,0.00,1.27,0.55,0.00,2.85,0.53,0.00,2.83,,,,2.06,0.00,4.12,0.00,2448817.58,0.012935,20.53,,
8/25/2012 4:00 AM,17.37,18.18,21.70,63.26,64.73,71.05,0.82,4.33,16.74,62.14,24.00,98.05,14.25,0.012273,19.11,0.00,0.00,0.00,29.16,987.44,0.00,-1.50,305.43,40.71,166.09,293.31,36.45,166.62,4.72,7.27,1.64,0.20,0.02,1.34,0.45,0.05,3.00,0.37,0.05,2.94,,,,2.29,1.14,7.79,0.00,2450038.01,0.012518,19.87,,
8/25/2012 5:00 AM,17.39,17.85,20.76,63.30,64.14,69.36,0.47,3.37,16.78,62.20,23.70,98.14,14.28,0.012301,19.15,0.00,0.00,0.00,29.16,987.49,0.00,-1.47,16.73,56.70,137.98,24.52,66.59,142.98,6.38,3.74,3.02,0.27,0.19,1.11,0.60,0.44,2.49,0.47,0.43,2.16,,,,2.06,2.06,6.87,0.00,2449985.86,0.012535,19.90,,
8/25/2012 6:00 AM,17.33,17.60,19.55,63.20,63.68,67.18,0.27,2.21,16.73,62.12,23.42,98.17,14.24,0.012259,19.09,0.00,0.00,0.00,29.17,987.85,0.00,-1.98,42.74,72.83,82.40,46.57,77.76,80.35,7.10,4.17,4.27,0.33,0.54,1.42,0.74,1.21,3.18,0.69,1.17,3.11,,,,2.06,2.98,5.50,0.00,2450116.88,0.012487,19.83,,
8/25/2012 7:00 AM,17.38,17.60,19.32,63.28,63.69,66.78,0.23,1.94,16.78,62.20,23.16,98.18,14.28,0.012290,19.15,0.00,0.00,0.00,29.18,988.30,0.06,40.55,69.40,67.81,79.36,48.14,66.52,79.73,8.77,7.15,6.03,0.23,0.83,1.33,0.52,1.87,2.98,0.41,1.79,2.90,,,,1.83,5.04,8.93,0.00,2450006.15,0.012518,19.89,,
8/25/2012 8:00 AM,18.94,18.64,18.90,66.10,65.54,66.03,-0.31,-0.04,16.29,61.33,22.97,86.47,13.79,0.011916,18.59,0.00,0.00,0.00,29.20,988.83,0.28,193.59,128.09,66.25,61.08,117.72,78.19,63.91,17.78,20.21,8.15,0.41,0.32,0.95,0.92,0.72,2.13,0.69,0.61,2.03,,,,3.21,3.66,7.56,0.00,2446289.93,0.013819,21.97,,
8/25/2012 9:00 AM,21.71,21.24,20.45,71.08,70.23,68.81,-0.47,-1.26,16.66,61.99,22.92,74.67,14.00,0.012216,19.05,0.00,0.00,0.00,29.21,989.09,0.63,439.45,91.00,80.06,54.25,91.56,77.84,55.51,23.25,28.70,15.58,0.92,0.83,0.94,2.06,1.86,2.11,1.83,1.68,1.95,,,,5.50,5.72,5.50,0.00,2439726.46,0.016390,26.06,,
8/25/2012 10:00 AM,24.10,23.67,23.03,75.39,74.60,73.45,-0.44,-1.08,16.56,61.82,23.10,64.29,13.83,0.012159,18.97,0.00,0.00,0.00,29.21,989.32,0.89,618.68,156.42,159.22,221.60,162.91,190.45,218.46,30.16,32.07,35.80,0.79,0.59,0.67,1.76,1.32,1.51,1.02,0.61,0.48,,,,5.72,8.01,6.18,0.00,2434041.45,0.018947,30.14,,
8/25/2012 11:00 AM,25.61,25.30,24.40,78.10,77.53,75.91,-0.32,-1.22,16.50,61.70,23.76,58.53,13.73,0.012131,18.93,0.00,0.00,0.00,29.22,989.38,1.09,759.89,214.83,220.39,219.58,212.14,219.97,218.23,23.58,19.42,17.11,1.67,1.81,1.85,3.73,4.06,4.13,2.54,2.98,3.54,,,,8.70,9.85,9.16,0.00,2430460.72,0.020720,32.96,,
8/25/2012 12:00 PM,26.82,26.47,25.49,80.28,79.64,77.89,-0.35,-1.33,17.48,63.47,24.68,58.07,14.55,0.012929,20.14,0.00,0.00,0.00,29.20,988.91,1.23,854.66,225.17,227.22,221.86,219.25,225.42,222.50,28.12,26.47,23.91,1.73,1.87,2.09,3.87,4.18,4.67,2.91,3.40,4.05,,,,10.53,10.30,11.68,0.00,2427588.49,0.022267,35.40,,
8/25/2012 1:00 PM,27.84,27.51,26.53,82.12,81.52,79.75,-0.33,-1.32,17.44,63.40,25.69,54.65,14.48,0.012923,20.11,0.00,0.00,0.00,29.18,988.32,1.26,876.11,234.36,238.53,227.36,224.64,232.17,225.85,28.92,24.03,24.48,1.56,1.60,1.82,3.50,3.57,4.08,2.09,2.25,3.24,,,,16.49,13.05,10.99,0.00,2425165.22,0.023654,37.59,,
8/25/2012 2:00 PM,28.96,28.54,27.56,84.13,83.37,81.61,-0.42,-1.40,16.75,62.14,26.47,49.06,13.83,0.012385,19.28,0.00,0.00,0.00,29.17,987.76,1.33,928.97,182.90,197.72,206.66,190.98,202.67,210.10,23.88,26.39,27.06,1.55,1.51,1.85,3.47,3.38,4.13,2.42,2.54,3.16,,,,8.93,9.16,9.85,0.00,2422505.64,0.025258,40.11,,
8/25/2012 3:00 PM,29.55,29.20,28.12,85.18,84.57,82.62,-0.34,-1.42,15.61,60.10,27.30,44.10,12.86,0.011525,17.96,0.00,0.00,0.00,29.15,987.29,1.16,809.30,233.96,240.36,229.68,231.74,240.58,228.72,30.79,22.45,18.09,2.01,2.26,2.68,4.50,5.05,5.99,3.45,4.26,5.57,,,,14.43,15.34,15.80,0.00,2421120.19,0.026135,41.48,,
8/25/2012 4:00 PM,29.64,29.29,28.25,85.35,84.72,82.85,-0.35,-1.39,15.68,60.22,28.21,44.06,12.91,0.011584,18.04,0.00,0.00,0.00,29.14,986.81,0.99,687.49,246.74,251.95,238.83,246.57,250.78,242.22,29.88,24.65,19.50,1.80,2.08,2.59,4.03,4.66,5.79,3.08,3.83,4.95,,,,14.43,13.97,13.51,0.00,2420897.32,0.026289,41.71,,
8/25/2012 5:00 PM,29.67,29.38,28.36,85.40,84.88,83.05,-0.29,-1.30,15.60,60.08,28.84,43.78,12.85,0.011530,17.95,0.00,0.00,0.00,29.13,986.54,0.70,486.00,265.25,277.99,273.64,262.66,279.41,272.63,30.23,18.40,14.92,1.32,1.56,1.78,2.96,3.49,3.98,1.98,2.78,3.60,,,,8.47,11.45,12.14,0.00,2420837.15,0.026335,41.77,,
8/25/2012 6:00 PM,29.22,29.30,28.38,84.60,84.74,83.09,0.08,-0.84,15.88,60.59,29.06,45.75,13.09,0.011736,18.27,0.00,0.00,0.00,29.13,986.57,0.39,270.56,262.11,266.08,262.92,262.15,267.23,262.44,18.95,11.98,8.07,1.05,1.37,1.80,2.34,3.06,4.03,2.00,2.85,3.95,,,,5.04,6.64,7.10,0.00,2421889.78,0.025669,40.71,,
8/25/2012 7:00 PM,26.76,28.33,27.98,80.18,82.99,82.36,1.56,1.21,17.64,63.75,28.85,59.24,14.70,0.013095,20.34,0.00,0.00,0.00,29.13,986.65,0.10,68.40,297.42,244.33,242.42,298.38,243.02,241.30,5.79,5.04,3.08,0.69,0.98,2.01,1.55,2.19,4.49,1.50,2.16,4.44,,,,2.75,6.87,6.41,0.00,2427726.14,0.022288,35.35,,
8/25/2012 8:00 PM,23.81,25.59,27.37,74.85,78.05,81.27,1.78,3.57,18.72,65.70,28.33,75.04,15.83,0.013989,21.70,0.00,0.00,0.00,29.13,986.58,0.00,1.20,314.56,238.53,232.72,312.26,244.83,233.06,5.28,7.38,0.93,0.45,0.23,2.41,1.00,0.51,5.39,0.90,0.48,5.38,,,,3.21,3.89,12.14,0.00,2434747.79,0.018658,29.59,,
8/25/2012 9:00 PM,22.30,23.68,26.26,72.14,74.62,79.27,1.38,3.97,18.57,65.42,27.66,81.35,15.75,0.013836,21.47,0.00,0.00,0.00,29.14,986.87,0.00,-1.19,291.98,28.37,246.94,281.64,247.93,246.81,5.76,13.26,1.39,0.39,0.15,1.84,0.88,0.33,4.12,0.76,0.28,4.07,,,,2.98,2.75,11.45,0.00,2438328.30,0.017019,27.00,,
8/25/2012 10:00 PM,21.04,22.24,25.70,69.87,72.03,78.25,1.20,4.71,18.73,65.72,27.01,88.71,15.97,0.013965,21.68,0.00,0.00,0.00,29.15,987.23,0.00,-1.45,312.33,40.45,274.54,302.44,34.71,271.70,5.30,3.57,2.95,0.24,0.03,1.37,0.53,0.06,3.07,0.46,0.06,2.94,,,,1.83,1.37,7.33,0.00,2441322.12,0.015746,24.99,,
8/25/2012 11:00 PM,19.91,21.01,24.01,67.84,69.82,75.21,1.10,4.09,18.65,65.57,26.43,94.59,15.94,0.013885,21.56,0.00,0.00,0.00,29.16,987.45,0.00,-1.59,276.00,228.12,265.50,252.32,235.14,260.77,8.82,4.63,1.44,0.58,0.70,1.66,1.29,1.57,3.72,1.15,1.51,3.55,,,,4.12,5.50,6.64,0.00,2443990.97,0.014688,23.32,,
8/26/2012,19.66,20.25,22.20,67.38,68.44,71.96,0.59,2.54,18.91,66.04,25.94,97.64,16.21,0.014111,21.91,0.00,0.00,0.00,29.16,987.58,0.00,-1.57,328.05,31.81,160.10,336.05,60.32,180.12,10.86,9.30,9.42,0.48,0.41,0.69,1.08,0.92,1.54,0.73,0.77,1.07,,,,3.21,4.12,6.87,0.00,2444599.76,0.014452,22.95,,
8/26/2012 1:00 AM,18.89,19.93,22.05,65.99,67.88,71.69,1.05,3.16,18.20,64.77,25.50,97.92,15.55,0.013487,20.96,0.00,0.00,0.00,29.16,987.52,0.00,-1.67,295.36,332.09,171.60,281.30,30.54,173.48,6.11,11.03,2.15,0.39,0.19,2.53,0.88,0.42,5.65,0.71,0.08,5.59,,,,3.43,2.52,8.24,0.00,2446429.11,0.013774,21.87,,
8/26/2012 2:00 AM,18.48,19.45,21.43,65.27,67.01,70.57,0.97,2.95,17.84,64.11,25.11,98.09,15.22,0.013174,20.48,0.00,0.00,0.00,29.16,987.50,0.00,-1.83,267.92,290.13,198.17,263.04,260.37,197.27,6.39,11.42,1.98,0.45,0.14,2.61,1.01,0.30,5.85,0.89,0.22,5.68,,,,2.52,2.29,14.88,0.00,2447385.13,0.013431,21.32,,
8/26/2012 3:00 AM,18.30,18.95,21.37,64.95,66.10,70.47,0.64,3.07,17.68,63.82,24.75,98.15,15.07,0.013036,20.27,0.00,0.00,0.00,29.16,987.51,0.00,-1.69,284.87,73.41,263.74,274.91,76.10,260.55,10.16,6.31,4.12,0.26,0.06,1.32,0.59,0.15,2.95,0.47,0.14,2.86,,,,2.29,1.60,5.50,0.00,2447809.32,0.013281,21.09,,
8/26/2012 4:00 AM,17.80,18.51,21.01,64.05,65.31,69.81,0.70,3.20,17.19,62.94,24.43,98.18,14.64,0.012635,19.66,0.00,0.00,0.00,29.16,987.36,0.00,-1.71,317.18,285.96,241.99,265.05,284.44,235.24,14.41,7.00,3.06,0.38,0.12,0.83,0.85,0.27,1.86,0.59,0.12,1.78,,,,2.98,2.06,8.01,0.00,2448998.98,0.012870,20.43,,
8/26/2012 5:00 AM,17.40,18.00,20.44,63.32,64.39,68.80,0.60,3.04,16.80,62.24,24.12,98.19,14.30,0.012316,19.18,0.00,0.00,0.00,29.16,987.58,0.00,-1.74,280.78,274.32,253.49,258.18,255.91,248.77,10.16,9.96,1.83,0.38,0.12,1.16,0.84,0.26,2.59,0.69,0.14,2.43,,,,2.98,2.06,4.58,0.00,2449958.34,0.012543,19.91,,
8/26/2012 6:00 AM,17.33,17.83,19.12,63.20,64.10,66.41,0.50,1.78,16.74,62.13,23.83,98.22,14.25,0.012259,19.10,0.00,0.00,0.00,29.18,988.29,0.00,-1.87,321.28,33.61,12.90,306.25,50.35,46.91,12.24,16.17,6.13,0.29,0.27,0.74,0.66,0.60,1.65,0.30,0.54,1.15,,,,1.83,2.98,4.81,0.00,2450116.96,0.012481,19.83,,
8/26/2012 7:00 AM,17.40,17.82,19.22,63.31,64.08,66.60,0.42,1.83,16.81,62.26,23.56,98.27,14.31,0.012309,19.19,0.00,0.00,0.00,29.20,988.89,0.05,34.47,33.49,50.80,57.53,350.61,61.25,58.96,13.14,11.55,2.65,0.30,0.53,0.78,0.68,1.19,1.74,0.20,1.15,1.71,,,,2.98,3.66,5.27,0.00,2449965.80,0.012525,19.91,,
8/26/2012 8:00 AM,19.24,18.96,18.84,66.63,66.13,65.91,-0.28,-0.40,18.02,64.44,23.37,94.78,15.36,0.013309,20.73,0.00,0.00,0.00,29.22,989.44,0.32,225.82,81.47,76.19,49.67,102.11,85.32,49.89,13.52,13.34,5.68,0.81,0.86,1.43,1.81,1.92,3.21,1.46,1.72,3.07,,,,5.72,5.27,7.56,0.00,2445585.38,0.014067,22.38,,
8/26/2012 9:00 AM,21.68,21.22,20.48,71.03,70.20,68.87,-0.46,-1.20,17.50,63.49,23.32,78.98,14.76,0.012879,20.08,0.00,0.00,0.00,29.23,989.76,0.59,414.16,87.23,80.16,61.11,91.17,82.14,58.89,17.83,16.57,12.77,1.24,1.06,1.09,2.77,2.37,2.44,2.65,2.25,2.26,,,,6.87,7.33,8.24,0.00,2439793.68,0.016354,26.02,,
8/26/2012 10:00 AM,24.04,23.81,23.31,75.28,74.86,73.97,-0.23,-0.73,17.10,62.77,23.51,66.71,14.30,0.012570,19.61,0.00,0.00,0.00,29.24,990.09,0.87,605.40,211.71,187.31,187.30,204.05,201.61,187.68,30.23,34.20,26.14,0.69,0.48,0.58,1.55,1.07,1.29,0.66,0.63,0.77,,,,5.72,4.58,5.50,0.00,2434181.64,0.018863,30.03,,
8/26/2012 11:00 AM,26.00,25.73,24.89,78.81,78.32,76.81,-0.27,-1.11,17.63,63.74,24.17,61.53,14.71,0.013026,20.31,0.00,0.00,0.00,29.24,990.25,1.08,750.82,224.63,227.49,215.83,219.96,225.35,219.46,22.88,25.49,28.27,1.38,1.30,1.51,3.08,2.92,3.37,2.09,2.35,3.00,,,,8.70,8.01,8.47,0.00,2429528.35,0.021202,33.75,,
8/26/2012 12:00 PM,27.70,27.10,26.58,81.85,80.78,79.84,-0.59,-1.12,17.91,64.25,25.07,56.76,14.91,0.013292,20.71,0.00,0.00,0.00,29.23,989.80,1.22,853.75,127.20,134.23,154.48,129.87,142.41,155.57,28.33,26.20,38.84,1.11,0.93,0.83,2.49,2.08,1.85,1.70,1.57,1.15,,,,10.08,7.79,5.72,0.00,2425515.32,0.023422,37.27,,
8/26/2012 1:00 PM,29.19,28.67,27.93,84.54,83.61,82.27,-0.51,-1.26,16.94,62.49,26.08,49.05,13.99,0.012525,19.52,0.00,0.00,0.00,29.21,989.06,1.32,921.95,160.23,154.45,157.03,148.72,144.39,161.42,23.37,30.94,39.15,1.38,1.24,0.99,3.10,2.77,2.22,1.89,1.87,1.24,,,,10.30,10.53,8.70,0.00,2421973.10,0.025555,40.64,,
8/26/2012 2:00 PM,29.69,29.13,28.23,85.45,84.43,82.81,-0.57,-1.47,16.37,61.46,26.87,46.02,13.49,0.012098,18.86,0.00,0.00,0.00,29.19,988.43,0.98,686.02,88.55,92.90,98.03,89.92,92.79,95.77,28.16,25.08,20.61,1.63,1.64,1.67,3.64,3.67,3.73,2.96,3.14,3.20,,,,10.99,10.99,9.62,0.00,2420768.91,0.026336,41.85,,
8/26/2012 3:00 PM,30.43,29.96,29.15,86.78,85.93,84.46,-0.47,-1.28,14.42,57.95,27.50,38.87,11.90,0.010686,16.68,0.00,0.00,0.00,29.16,987.55,0.87,605.73,162.25,147.43,169.79,157.82,150.86,163.59,33.75,28.47,36.20,1.07,1.00,0.97,2.40,2.25,2.17,0.80,0.93,1.03,,,,8.24,12.14,7.56,0.00,2419021.21,0.027491,43.65,,
8/26/2012 4:00 PM,30.77,30.45,29.48,87.38,86.81,85.07,-0.32,-1.28,14.49,58.07,28.13,38.29,11.94,0.010737,16.75,0.00,0.00,0.00,29.15,987.05,0.96,670.00,231.52,236.06,235.65,236.24,239.63,235.02,25.85,21.24,20.24,1.45,1.61,1.69,3.24,3.60,3.78,2.32,2.59,2.98,,,,8.93,13.74,9.39,0.00,2418217.47,0.028043,44.50,,
8/26/2012 5:00 PM,30.69,30.48,29.40,87.25,86.87,85.00,-0.21,-1.30,14.94,58.88,28.69,39.60,12.29,0.011060,17.24,0.00,0.00,0.00,29.14,986.70,0.67,467.45,238.20,246.46,246.73,239.25,247.77,245.25,16.41,15.79,16.37,1.78,2.02,2.34,3.99,4.52,5.23,3.41,3.95,4.75,,,,8.93,9.39,10.08,0.00,2418397.46,0.027928,44.30,,
8/26/2012 6:00 PM,30.00,29.95,28.90,86.00,85.91,84.00,-0.05,-1.10,16.05,60.89,28.98,44.28,13.21,0.011873,18.48,0.00,0.00,0.00,29.13,986.45,0.38,263.61,268.87,275.95,269.18,264.87,272.82,267.91,17.81,13.55,6.82,1.16,1.53,2.25,2.60,3.42,5.04,2.27,3.20,4.87,,,,7.56,8.24,10.08,0.00,2420049.71,0.026848,42.58,,
8/26/2012 7:00 PM,26.88,28.53,25.87,80.38,83.36,78.57,1.66,-1.00,18.09,64.56,28.85,60.32,15.10,0.013476,20.91,0.00,0.00,0.00,29.12,986.08,0.09,64.62,306.03,279.94,297.61,309.78,303.45,297.90,5.11,6.77,2.34,0.61,0.91,1.66,1.36,2.03,3.70,1.26,1.86,3.66,,,,2.75,6.41,7.56,0.00,2427457.39,0.022420,35.54,,
8/26/2012 8:00 PM,24.69,26.18,25.80,76.45,79.12,78.40,1.48,1.10,18.60,65.48,28.38,70.64,15.68,0.013896,21.55,0.00,0.00,0.00,29.11,985.98,0.00,1.59,305.88,312.23,304.23,301.00,264.69,300.22,3.37,15.23,9.46,0.47,0.28,1.50,1.05,0.64,3.35,0.97,0.34,3.28,,,,2.98,2.52,6.87,0.00,2432644.89,0.019684,31.20,,
8/26/2012 9:00 PM,23.25,24.41,26.52,73.86,75.94,79.74,1.16,3.33,19.01,66.22,27.77,79.03,16.15,0.014247,22.09,0.00,0.00,0.00,29.13,986.33,0.00,-1.33,342.18,29.32,305.79,311.58,57.37,298.46,10.15,9.89,4.46,0.30,0.08,0.89,0.68,0.19,1.98,0.45,0.18,1.88,,,,2.06,2.06,6.87,0.00,2436057.51,0.018048,28.62,,
8/26/2012 10:00 PM,22.01,23.04,25.91,71.63,73.47,78.64,1.03,3.90,19.50,67.11,27.18,87.81,16.70,0.014682,22.75,0.00,0.00,0.00,29.14,986.70,0.00,-1.31,311.63,21.55,174.93,289.72,70.32,155.06,9.90,7.72,6.71,0.50,0.31,0.36,1.12,0.70,0.80,0.72,0.54,0.41,,,,2.98,2.75,2.52,0.00,2439002.45,0.016733,26.54,,
8/26/2012 11:00 PM,20.97,22.08,25.51,69.75,71.74,77.91,1.10,4.53,19.75,67.55,26.64,95.01,17.01,0.014901,23.09,0.00,0.00,0.00,29.14,986.92,0.00,-1.50,291.50,24.58,348.02,283.72,21.57,350.89,2.93,6.72,17.30,0.38,0.19,1.35,0.85,0.42,3.01,0.66,0.42,2.75,,,,2.52,2.29,5.04,0.00,2441478.44,0.015688,24.89,,
8/27/2012,20.31,21.19,23.93,68.56,70.15,75.07,0.88,3.62,19.57,67.22,26.17,97.79,16.85,0.014725,22.83,0.00,0.00,0.00,29.15,987.03,0.00,-1.61,271.16,278.02,3.22,260.01,233.97,183.38,13.15,14.75,5.19,0.61,0.39,0.99,1.36,0.87,2.21,1.06,0.84,0.49,,,,5.27,5.50,9.39,0.00,2443048.13,0.015058,23.89,,
8/27/2012 1:00 AM,19.99,20.67,23.74,67.98,69.21,74.74,0.68,3.76,19.28,66.70,25.76,97.93,16.57,0.014456,22.42,0.00,0.00,0.00,29.14,986.96,0.00,-1.34,358.76,41.57,202.53,353.81,25.25,199.02,13.39,7.39,1.70,0.36,0.50,2.13,0.80,1.11,4.76,0.39,0.76,4.59,,,,3.89,6.18,14.43,0.00,2443811.91,0.014762,23.42,,
8/27/2012 2:00 AM,19.78,20.38,23.42,67.60,68.68,74.15,0.60,3.64,19.10,66.37,25.39,98.08,16.40,0.014295,22.16,0.00,0.00,0.00,29.13,986.54,0.00,-1.84,347.98,66.34,326.45,345.85,73.10,326.75,11.15,7.13,10.57,0.29,0.19,1.21,0.65,0.42,2.71,0.52,0.40,1.66,,,,2.29,2.52,7.79,0.00,2444314.60,0.014575,23.12,,
8/27/2012 3:00 AM,19.81,20.13,21.32,67.66,68.24,70.38,0.32,1.51,19.14,66.45,25.05,98.13,16.44,0.014336,22.22,0.00,0.00,0.00,29.13,986.45,0.00,-1.85,27.72,72.58,22.67,27.05,75.21,20.84,6.01,3.86,3.25,0.38,0.60,2.18,0.85,1.34,4.89,0.79,1.31,4.83,,,,2.06,2.75,10.08,0.00,2444227.89,0.014609,23.17,,
8/27/2012 4:00 AM,18.85,19.54,22.07,65.94,67.18,71.72,0.69,3.21,18.21,64.77,24.74,98.13,15.56,0.013507,20.97,0.00,0.00,0.00,29.13,986.41,0.00,-1.91,252.73,36.17,78.55,259.69,29.51,82.17,4.68,11.81,1.83,0.51,0.07,0.95,1.14,0.16,2.13,0.95,0.10,1.86,,,,2.52,1.83,4.81,0.00,2446503.23,0.013765,21.83,,
8/27/2012 5:00 AM,18.74,19.29,21.35,65.74,66.72,70.43,0.54,2.61,18.11,64.60,24.45,98.21,15.47,0.013420,20.84,0.00,0.00,0.00,29.13,986.59,0.00,-1.75,354.07,57.96,57.45,3.12,68.81,53.61,5.92,6.59,2.05,0.40,0.38,0.99,0.89,0.84,2.21,0.19,0.82,2.09,,,,2.52,3.43,5.50,0.00,2446765.84,0.013665,21.67,,
8/27/2012 6:00 AM,19.06,19.28,20.52,66.30,66.70,68.94,0.22,1.46,18.43,65.17,24.18,98.28,15.76,0.013687,21.25,0.00,0.00,0.00,29.15,987.12,0.00,-1.84,43.13,59.69,73.85,34.50,54.82,75.68,14.00,5.79,2.53,0.44,0.91,1.95,0.98,2.04,4.35,0.84,1.93,4.28,,,,2.98,5.27,7.56,0.00,2446022.90,0.013927,22.10,,
8/27/2012 7:00 AM,18.88,19.24,20.45,65.98,66.63,68.81,0.36,1.57,18.26,64.87,23.93,98.31,15.61,0.013531,21.03,0.00,0.00,0.00,29.17,987.88,0.05,34.38,56.40,56.34,80.17,64.45,54.07,81.49,7.50,5.31,2.83,0.27,0.89,2.28,0.59,1.99,5.10,0.52,1.86,5.05,,,,2.29,4.81,11.45,0.00,2446443.81,0.013764,21.86,,
8/27/2012 8:00 AM,20.64,20.41,20.15,69.15,68.75,68.27,-0.22,-0.49,18.63,65.54,23.75,90.56,15.89,0.013861,21.55,0.00,0.00,0.00,29.19,988.50,0.26,181.30,71.40,69.23,50.27,74.42,68.35,48.95,23.67,16.17,7.32,0.61,0.85,2.01,1.37,1.91,4.49,1.22,1.77,4.43,,,,4.81,5.95,8.01,0.00,2442268.09,0.015355,24.40,,
8/27/2012 9:00 AM,22.89,22.38,21.62,73.21,72.29,70.92,-0.51,-1.27,17.90,64.22,23.72,75.29,15.08,0.013239,20.61,0.00,0.00,0.00,29.20,988.77,0.59,408.35,95.70,74.65,49.01,95.21,77.49,50.24,19.18,24.20,13.59,1.22,1.09,1.12,2.73,2.45,2.51,2.53,2.21,2.38,,,,7.33,7.79,9.16,0.00,2436917.54,0.017617,28.00,,
8/27/2012 10:00 AM,25.22,24.83,24.24,77.40,76.69,75.63,-0.39,-0.98,17.48,63.46,23.93,63.78,14.60,0.012909,20.10,0.00,0.00,0.00,29.20,988.79,0.87,607.85,147.85,160.36,145.75,152.45,165.74,149.25,27.28,26.19,28.11,1.01,0.95,0.88,2.25,2.12,1.98,1.43,1.48,1.17,,,,7.56,6.64,5.50,0.00,2431381.92,0.020263,32.21,,
8/27/2012 11:00 AM,26.86,26.56,25.82,80.35,79.80,78.48,-0.30,-1.04,17.68,63.83,24.57,58.70,14.73,0.013100,20.39,0.00,0.00,0.00,29.19,988.69,1.08,752.44,204.14,211.63,212.58,200.75,205.51,210.30,24.12,23.98,18.79,1.35,1.40,1.44,3.01,3.12,3.23,1.66,1.91,2.37,,,,8.70,9.16,6.87,0.00,2427498.87,0.022321,35.48,,
8/27/2012 12:00 PM,28.25,27.84,26.96,82.85,82.11,80.53,-0.41,-1.29,17.61,63.69,25.44,53.95,14.61,0.013063,20.32,0.00,0.00,0.00,29.18,988.07,1.22,850.39,235.30,245.42,250.24,241.99,258.01,261.54,27.53,22.15,25.90,1.55,1.67,1.67,3.46,3.73,3.73,1.76,2.27,3.02,,,,9.16,9.39,8.93,0.00,2424200.04,0.024227,38.49,,
8/27/2012 1:00 PM,29.48,29.01,28.16,85.06,84.21,82.68,-0.47,-1.32,17.48,63.46,26.42,49.90,14.45,0.012985,20.19,0.00,0.00,0.00,29.15,987.10,1.29,898.10,156.61,157.80,147.12,155.93,156.84,153.12,22.11,27.18,21.67,1.55,1.44,1.43,3.47,3.22,3.20,2.46,2.40,1.75,,,,12.14,13.51,15.57,0.00,2421289.71,0.026039,41.32,,
8/27/2012 2:00 PM,30.27,29.82,29.01,86.48,85.68,84.22,-0.45,-1.26,17.15,62.87,27.18,46.76,14.14,0.012744,19.80,0.00,0.00,0.00,29.12,986.15,1.10,765.25,178.29,185.44,174.78,176.89,179.03,168.36,19.75,23.39,21.80,1.63,1.57,1.51,3.64,3.52,3.39,2.95,2.90,2.92,,,,9.16,9.62,10.08,0.00,2419412.14,0.027274,43.24,,
8/27/2012 3:00 PM,31.09,30.54,29.68,87.97,86.96,85.42,-0.56,-1.41,16.01,60.81,27.86,41.48,13.14,0.011870,18.45,0.00,0.00,0.00,29.09,985.18,1.19,826.42,178.55,181.90,167.98,177.44,182.67,169.20,27.29,22.45,25.63,1.46,1.36,1.31,3.26,3.04,2.93,2.23,2.17,2.22,,,,8.47,8.01,10.76,0.00,2417447.92,0.028621,45.33,,
8/27/2012 4:00 PM,31.59,31.09,30.40,88.86,87.96,86.73,-0.50,-1.18,15.19,59.34,28.79,38.34,12.48,0.011286,17.55,0.00,0.00,0.00,29.07,984.52,0.90,625.51,189.83,185.79,154.66,181.41,175.75,149.08,21.20,24.79,21.70,1.41,1.34,1.29,3.15,3.00,2.88,2.10,2.00,2.22,,,,7.79,6.87,7.79,0.00,2416277.10,0.029454,46.62,,
8/27/2012 5:00 PM,31.76,31.24,30.57,89.17,88.24,87.03,-0.52,-1.19,14.76,58.57,29.39,36.90,12.13,0.010980,17.07,0.00,0.00,0.00,29.06,984.10,0.65,452.35,144.68,129.75,106.82,126.16,117.84,103.87,24.34,24.29,24.09,1.25,1.27,1.38,2.80,2.85,3.08,1.84,2.11,2.50,,,,9.16,9.16,8.70,0.00,2415861.41,0.029758,47.08,,
8/27/2012 6:00 PM,31.09,31.19,30.68,87.97,88.13,87.22,0.09,-0.41,16.18,61.12,29.56,42.09,13.29,0.012021,18.66,0.00,0.00,0.00,29.06,984.06,0.36,252.95,227.63,219.98,208.19,218.51,218.79,208.13,13.51,12.13,10.16,0.89,1.10,1.33,1.98,2.46,2.98,1.58,2.15,2.81,,,,5.27,6.41,6.41,0.00,2417451.71,0.028671,45.36,,
8/27/2012 7:00 PM,27.63,29.53,29.79,81.74,85.16,85.61,1.90,2.15,18.22,64.79,29.36,58.19,15.20,0.013625,21.09,0.00,0.00,0.00,29.06,984.04,0.09,60.12,314.21,302.46,282.99,312.20,293.03,285.90,8.28,12.35,3.02,0.45,0.96,2.01,1.01,2.15,4.49,0.96,1.94,3.99,,,,2.75,4.81,6.64,0.00,2425658.95,0.023485,37.15,,
8/27/2012 8:00 PM,25.58,26.89,28.76,78.05,80.41,83.77,1.31,3.18,19.83,67.70,28.85,72.52,16.87,0.015062,23.26,0.00,0.00,0.00,29.05,983.94,0.00,0.52,330.44,31.40,322.55,337.71,31.78,316.95,9.94,13.44,11.73,0.50,0.39,1.71,1.11,0.88,3.83,0.89,0.81,3.76,,,,2.98,4.58,10.76,0.00,2430530.22,0.020811,32.92,,
8/27/2012 9:00 PM,23.45,24.98,27.82,74.20,76.96,82.07,1.53,4.37,20.00,67.99,28.21,83.10,17.14,0.015196,23.47,0.00,0.00,0.00,29.06,984.04,0.00,-1.30,289.43,263.09,255.93,282.11,247.47,249.37,3.42,6.00,6.53,0.44,0.18,0.86,0.99,0.40,1.92,0.90,0.40,1.66,,,,3.66,2.06,2.98,0.00,2435604.22,0.018299,28.95,,
8/27/2012 10:00 PM,22.58,23.64,27.33,72.65,74.55,81.19,1.06,4.75,20.15,68.27,27.59,88.34,17.35,0.015329,23.68,0.00,0.00,0.00,29.07,984.46,0.00,-1.20,317.13,53.04,331.83,308.01,51.74,317.81,1.90,3.65,8.37,0.05,0.21,0.80,0.10,0.47,1.79,0.09,0.46,1.47,,,,0.92,1.83,4.81,0.00,2437654.59,0.017353,27.47,,
8/27/2012 11:00 PM,21.74,22.61,25.50,71.13,72.69,77.91,0.87,3.77,20.28,68.51,27.05,93.77,17.54,0.015452,23.87,0.00,0.00,0.00,29.08,984.70,0.00,-1.49,280.88,319.92,56.44,256.00,221.76,175.52,13.08,11.83,11.08,0.56,0.42,1.80,1.25,0.93,4.02,0.90,0.63,3.78,,,,6.87,10.76,15.34,0.00,2439658.99,0.016481,26.09,,
8/28/2012,21.13,22.49,25.68,70.03,72.47,78.22,1.36,4.55,20.22,68.40,26.59,96.94,17.50,0.015394,23.77,0.00,0.00,0.00,29.07,984.35,0.00,-1.41,290.23,356.16,221.14,271.19,287.90,215.51,4.73,9.06,2.62,0.37,0.20,2.92,0.82,0.45,6.52,0.73,0.41,5.92,,,,2.52,3.21,19.24,0.00,2441101.86,0.015881,25.13,,
8/28/2012 1:00 AM,20.63,21.53,24.38,69.13,70.75,75.88,0.90,3.75,19.85,67.73,26.18,97.63,17.13,0.015031,23.23,0.00,0.00,0.00,29.07,984.34,0.00,-1.37,316.89,56.55,287.81,302.91,49.05,270.59,12.14,2.47,6.53,0.16,0.23,1.10,0.35,0.51,2.47,0.21,0.47,2.05,,,,2.29,2.75,9.16,0.00,2442298.51,0.015397,24.37,,
8/28/2012 2:00 AM,19.88,20.83,24.01,67.78,69.50,75.21,0.96,4.13,19.17,66.51,25.79,97.94,16.47,0.014400,22.27,0.00,0.00,0.00,29.06,984.12,0.00,-1.54,280.58,266.63,304.35,269.00,249.67,303.78,6.58,11.70,4.89,0.55,0.02,1.35,1.22,0.05,3.01,1.06,0.05,2.94,,,,2.52,1.37,5.27,0.00,2444076.31,0.014703,23.26,,
8/28/2012 3:00 AM,19.44,20.33,23.70,67.00,68.59,74.66,0.88,4.26,18.77,65.79,25.43,98.08,16.09,0.014041,21.72,0.00,0.00,0.00,29.05,983.91,0.00,-1.67,267.62,306.92,311.82,264.62,261.30,313.83,6.80,17.44,9.06,0.38,0.02,1.12,0.84,0.04,2.50,0.79,0.04,2.42,,,,2.06,1.60,8.01,0.00,2445102.30,0.014315,22.64,,
8/28/2012 4:00 AM,19.06,19.66,22.75,66.30,67.39,72.95,0.60,3.70,18.41,65.14,25.11,98.18,15.74,0.013714,21.23,0.00,0.00,0.00,29.06,984.17,0.00,-1.66,274.51,243.30,225.82,271.56,264.95,224.06,6.84,6.64,14.34,0.23,0.47,0.79,0.51,1.05,1.76,0.46,0.62,1.44,,,,1.83,3.43,3.89,0.00,2446025.01,0.013968,22.10,,
8/28/2012 5:00 AM,19.30,19.60,21.99,66.74,67.28,71.58,0.30,2.69,18.66,65.59,24.81,98.26,15.98,0.013935,21.57,0.00,0.00,0.00,29.06,984.16,0.00,-1.33,55.83,67.54,325.79,46.45,65.88,18.89,8.17,6.42,9.07,0.32,1.02,0.66,0.73,2.28,1.49,0.55,2.12,1.38,,,,2.75,4.35,5.27,0.00,2445450.93,0.014181,22.44,,
8/28/2012 6:00 AM,19.06,19.46,20.85,66.31,67.03,69.53,0.40,1.79,18.43,65.18,24.54,98.29,15.76,0.013728,21.26,0.00,0.00,0.00,29.07,984.45,0.00,-1.62,338.62,60.56,46.95,341.65,53.14,57.30,7.74,8.26,8.41,0.57,0.47,0.73,1.27,1.05,1.63,0.98,1.02,1.58,,,,2.52,2.75,5.04,0.00,2446017.20,0.013968,22.11,,
8/28/2012 7:00 AM,19.00,19.29,20.73,66.20,66.71,69.32,0.28,1.73,18.38,65.08,24.29,98.30,15.71,0.013678,21.19,0.00,0.00,0.00,29.08,984.75,0.05,33.05,23.93,74.64,58.57,348.24,75.18,54.57,9.31,14.09,3.09,0.39,0.51,1.90,0.88,1.15,4.26,0.38,0.95,3.78,,,,2.52,3.21,9.85,0.00,2446153.98,0.013914,22.03,,
8/28/2012 8:00 AM,20.53,20.34,20.18,68.96,68.61,68.33,-0.19,-0.35,18.43,65.17,24.09,89.93,15.70,0.013726,21.27,0.00,0.00,0.00,29.09,985.21,0.28,196.04,68.28,66.88,72.81,77.07,66.20,74.48,22.27,13.43,7.57,0.69,0.95,1.86,1.54,2.13,4.16,1.27,1.91,4.08,,,,4.81,4.58,8.70,0.00,2442523.71,0.015306,24.24,,
8/28/2012 9:00 AM,23.12,22.63,21.85,73.61,72.73,71.33,-0.49,-1.27,18.25,64.85,24.02,75.94,15.41,0.013588,21.06,0.00,0.00,0.00,29.09,985.30,0.60,418.22,68.25,62.29,52.37,79.17,62.66,50.67,27.25,16.69,9.34,1.63,2.02,2.05,3.65,4.52,4.58,3.15,4.14,4.48,,,,9.85,8.93,10.08,0.00,2436385.06,0.017930,28.40,,
8/28/2012 10:00 AM,25.89,25.28,24.38,78.61,77.51,75.89,-0.61,-1.51,18.40,65.12,24.21,65.02,15.43,0.013743,21.30,0.00,0.00,0.00,29.09,985.26,0.88,615.06,109.00,102.47,73.23,109.73,104.97,75.54,15.90,14.64,16.97,1.76,1.76,1.58,3.93,3.94,3.54,3.55,3.62,3.19,,,,7.56,8.24,7.79,0.00,2429790.49,0.021166,33.53,,
8/28/2012 11:00 AM,27.81,27.12,26.34,82.06,80.82,79.42,-0.69,-1.47,18.39,65.10,24.86,58.12,15.35,0.013758,21.32,0.00,0.00,0.00,29.09,985.11,1.09,761.32,123.86,122.29,99.34,123.52,121.77,100.81,16.73,15.57,18.83,1.91,1.99,1.68,4.27,4.45,3.75,3.66,3.88,3.18,,,,13.05,12.14,10.99,0.00,2425243.44,0.023691,37.52,,
8/28/2012 12:00 PM,29.38,28.80,28.02,84.89,83.84,82.44,-0.58,-1.36,18.58,65.44,25.71,53.77,15.47,0.013952,21.60,0.00,0.00,0.00,29.08,984.69,1.22,853.14,172.40,159.85,137.40,168.56,162.10,136.27,23.97,26.55,29.59,1.53,1.36,1.20,3.42,3.04,2.68,2.49,2.39,1.87,,,,8.24,9.62,8.01,0.00,2421512.11,0.025963,41.10,,
8/28/2012 1:00 PM,30.35,29.85,28.65,86.63,85.72,83.57,-0.50,-1.69,17.75,63.96,26.72,48.35,14.68,0.013272,20.56,0.00,0.00,0.00,29.06,984.10,1.19,829.64,85.66,84.24,83.75,93.23,90.03,90.74,28.13,20.78,21.76,1.42,1.45,1.19,3.18,3.24,2.66,1.96,2.05,1.51,,,,9.85,9.16,7.56,0.00,2419219.72,0.027455,43.44,,
8/28/2012 2:00 PM,30.92,30.65,28.96,87.66,87.17,84.13,-0.27,-1.70,17.59,63.67,27.48,46.39,14.52,0.013159,20.37,0.00,0.00,0.00,29.04,983.33,0.88,612.97,196.09,205.47,202.82,197.64,209.13,200.40,22.12,21.39,25.19,1.26,1.28,1.22,2.81,2.85,2.73,1.67,1.93,1.92,,,,7.33,7.56,7.79,0.00,2417855.20,0.028400,44.90,,
8/28/2012 3:00 PM,31.52,31.15,29.80,88.74,88.08,85.60,-0.37,-1.70,16.46,61.63,28.03,41.70,13.50,0.012253,18.99,0.00,0.00,0.00,29.02,982.74,0.81,564.01,198.24,195.93,191.42,208.85,221.81,218.64,25.42,20.96,23.30,1.30,1.49,1.65,2.91,3.34,3.68,0.57,1.01,1.91,,,,8.01,8.93,10.53,0.00,2416436.81,0.029395,46.44,,
8/28/2012 4:00 PM,32.05,31.68,30.30,89.68,89.03,86.60,-0.36,-1.70,15.47,59.84,28.61,38.01,12.68,0.011517,17.86,0.00,0.00,0.00,29.00,982.26,0.89,623.68,241.77,257.50,281.05,256.73,269.79,265.78,28.10,33.05,32.83,1.32,1.39,1.57,2.95,3.11,3.51,1.95,2.50,2.86,,,,8.70,13.05,12.14,0.00,2415186.13,0.030298,47.85,,
8/28/2012 5:00 PM,31.09,31.05,29.40,87.97,87.90,85.00,-0.04,-0.87,17.57,63.63,29.12,46.02,14.51,0.013178,20.38,0.00,0.00,0.00,29.00,982.18,0.30,209.64,250.33,249.48,238.73,247.30,249.41,239.14,17.08,15.25,5.70,1.14,1.57,2.60,2.56,3.51,5.81,2.07,3.13,5.64,,,,9.85,10.76,10.53,0.00,2417447.18,0.028716,45.34,,
8/28/2012 6:00 PM,28.99,28.98,28.62,84.18,84.17,83.51,-0.01,-0.37,20.34,68.61,29.13,61.48,17.26,0.015622,24.07,0.00,0.00,0.00,29.00,982.26,0.09,63.37,336.61,354.88,353.42,328.64,346.49,352.39,21.76,16.51,16.29,0.97,1.86,3.84,2.18,4.16,8.59,1.96,3.76,8.05,,,,7.10,11.45,12.14,0.00,2422445.90,0.025436,40.17,,
8/28/2012 7:00 PM,28.46,28.40,27.80,83.24,83.12,82.04,-0.06,-0.66,20.57,69.02,28.80,64.18,17.51,0.015833,24.38,0.00,0.00,0.00,29.00,982.16,0.09,59.34,116.26,63.94,48.83,172.65,80.43,24.99,29.47,17.78,17.90,0.88,1.65,3.05,1.98,3.68,6.83,0.69,0.88,3.65,,,,6.64,8.70,13.51,0.00,2423689.82,0.024674,38.96,,
8/28/2012 8:00 PM,27.21,27.55,26.97,80.97,81.60,80.54,0.35,-0.24,21.17,70.11,28.42,71.72,18.24,0.016428,25.28,0.00,0.00,0.00,29.01,982.54,0.00,3.08,146.80,154.78,163.66,136.43,136.21,149.62,15.59,12.87,11.89,0.99,1.35,1.84,2.21,3.02,4.10,0.80,2.01,3.40,,,,6.87,8.70,9.85,0.00,2426673.82,0.022923,36.21,,
8/28/2012 9:00 PM,26.57,26.45,25.74,79.83,79.62,78.33,-0.12,-0.83,21.22,70.20,28.01,74.66,18.32,0.016456,25.34,0.00,0.00,0.00,29.03,983.12,0.00,-1.05,138.70,136.53,127.50,135.26,135.41,126.74,17.85,15.00,9.07,1.62,2.15,3.28,3.63,4.80,7.32,2.83,3.95,6.38,,,,11.68,15.11,17.40,0.00,2428182.63,0.022080,34.90,,
8/28/2012 10:00 PM,24.47,24.49,24.64,76.04,76.08,76.36,0.02,0.18,21.62,70.91,27.60,86.55,18.88,0.016843,25.92,0.00,0.00,0.00,29.04,983.28,0.00,-1.34,241.77,221.34,140.71,226.26,189.23,152.38,24.74,21.67,6.43,0.60,0.63,2.25,1.33,1.42,5.03,0.56,1.07,3.99,,,,6.41,8.70,13.97,0.00,2433177.98,0.019470,30.78,,
8/28/2012 11:00 PM,23.07,23.71,24.62,73.53,74.68,76.31,0.64,1.54,21.73,71.11,27.22,94.70,19.08,0.016949,26.08,0.00,0.00,0.00,29.03,983.14,0.00,-1.28,281.29,268.92,99.90,270.69,246.97,93.55,5.32,7.42,5.10,0.51,0.47,1.31,1.14,1.04,2.93,1.09,1.03,2.78,,,,2.98,4.12,8.24,0.00,2436486.30,0.017906,28.30,,
8/29/2012,22.21,22.91,24.66,71.98,73.24,76.39,0.70,2.45,21.42,70.55,26.84,97.83,18.77,0.016616,25.58,0.00,0.00,0.00,29.04,983.29,0.00,-1.46,256.02,248.38,163.75,259.35,251.22,163.87,4.35,3.74,3.56,0.52,0.87,1.92,1.16,1.95,4.29,1.11,1.93,4.19,,,,2.98,6.87,6.87,0.00,2438538.70,0.016984,26.85,,
8/29/2012 1:00 AM,22.24,22.85,23.58,72.03,73.12,74.44,0.61,1.34,21.46,70.62,26.49,97.92,18.82,0.016660,25.65,0.00,0.00,0.00,29.04,983.34,0.00,-1.71,266.58,340.40,208.29,315.87,316.71,199.07,8.58,11.04,4.10,0.22,0.37,1.53,0.49,0.84,3.42,0.21,0.26,3.25,,,,2.29,5.95,11.68,0.00,2438471.67,0.017014,26.90,,
8/29/2012 2:00 AM,22.25,22.72,22.89,72.04,72.89,73.20,0.47,0.64,21.47,70.64,26.21,97.93,18.83,0.016672,25.67,0.00,0.00,0.00,29.03,983.19,0.00,-1.84,306.59,234.99,247.54,282.67,112.61,241.42,11.62,7.62,4.81,0.36,0.13,1.23,0.81,0.29,2.76,0.61,0.01,2.67,,,,2.52,3.21,5.04,0.00,2438452.44,0.017025,26.91,,
8/29/2012 3:00 AM,22.25,22.65,22.80,72.05,72.76,73.00,0.39,0.50,21.48,70.66,25.96,97.96,18.84,0.016681,25.68,0.00,0.00,0.00,29.03,983.19,0.00,-1.56,327.51,45.08,352.89,347.21,48.35,0.59,12.49,4.06,5.79,0.22,0.20,0.83,0.50,0.44,1.86,0.35,0.43,1.48,,,,2.06,2.06,3.43,0.00,2438438.87,0.017029,26.92,,
8/29/2012 4:00 AM,21.68,22.21,22.60,71.03,71.98,72.60,0.53,0.90,20.95,69.70,25.76,98.09,18.27,0.016139,24.86,0.00,0.00,0.00,29.02,982.88,0.00,-1.71,252.91,353.33,26.07,263.32,245.29,29.12,11.14,12.87,12.31,0.60,0.29,0.75,1.35,0.65,1.67,0.85,0.21,1.11,,,,3.89,4.12,5.50,0.00,2439793.24,0.016452,26.00,,
8/29/2012 5:00 AM,21.67,21.83,22.57,71.00,71.30,72.62,0.16,0.90,20.94,69.70,25.54,98.16,18.27,0.016129,24.85,0.00,0.00,0.00,29.03,983.26,0.00,-1.37,264.73,266.60,173.51,261.44,253.38,184.20,7.79,15.60,3.93,0.64,1.01,1.07,1.44,2.26,2.40,1.25,1.92,2.33,,,,4.81,5.72,5.50,0.00,2439824.35,0.016432,25.98,,
8/29/2012 6:00 AM,21.91,22.09,22.84,71.43,71.77,73.12,0.19,0.93,21.17,70.10,25.39,98.10,18.50,0.016358,25.20,0.00,0.00,0.00,29.03,983.24,0.00,-1.65,333.30,28.60,102.98,281.29,19.79,127.72,11.52,12.55,4.62,0.45,0.43,0.30,1.01,0.96,0.67,0.48,0.39,0.59,,,,3.66,3.66,2.52,0.00,2439255.17,0.016675,26.36,,
8/29/2012 7:00 AM,22.01,22.14,22.19,71.62,71.84,71.95,0.13,0.18,21.25,70.25,25.27,98.01,18.59,0.016440,25.33,0.00,0.00,0.00,29.04,983.56,0.02,13.63,249.31,302.04,20.54,259.11,272.47,343.99,9.73,7.72,9.43,0.37,0.44,0.22,0.83,0.99,0.49,0.71,0.62,0.47,,,,4.58,6.64,2.98,0.00,2439012.84,0.016774,26.52,,
8/29/2012 8:00 AM,22.88,22.74,22.38,73.18,72.94,72.29,-0.14,-0.50,21.86,71.34,25.20,96.59,19.24,0.017072,26.29,0.00,0.00,0.00,29.06,983.97,0.09,59.70,331.24,19.66,14.78,348.28,19.64,20.43,17.17,21.80,9.28,0.26,0.51,0.76,0.57,1.15,1.71,0.36,1.05,1.61,,,,2.75,4.35,4.58,0.00,2436949.52,0.017680,27.97,,
8/29/2012 9:00 AM,24.20,23.93,23.42,75.56,75.08,74.15,-0.27,-0.78,21.34,70.41,25.22,86.56,18.58,0.016539,25.50,0.00,0.00,0.00,29.07,984.40,0.26,179.26,3.80,18.30,27.26,7.77,22.32,20.51,29.04,22.57,12.09,0.54,0.84,1.79,1.20,1.88,3.99,0.83,1.68,3.87,,,,5.27,8.24,8.70,0.00,2433815.97,0.019141,30.29,,
8/29/2012 10:00 AM,26.44,25.87,25.17,79.59,78.56,77.30,-0.57,-1.28,19.76,67.58,25.39,68.76,16.77,0.015001,23.19,0.00,0.00,0.00,29.08,984.81,0.81,565.14,107.82,95.65,76.23,108.03,99.53,76.95,27.42,29.89,19.55,1.02,1.01,1.01,2.28,2.25,2.27,1.92,1.91,1.94,,,,8.93,6.41,6.41,0.00,2428493.38,0.021872,34.63,,
8/29/2012 11:00 AM,26.71,26.57,25.88,80.08,79.83,78.59,-0.14,-0.83,20.09,68.16,25.86,69.09,17.11,0.015319,23.68,0.00,0.00,0.00,29.09,985.23,0.33,231.40,255.29,260.28,284.21,255.91,255.96,254.01,18.72,20.92,18.15,1.08,1.23,1.29,2.42,2.74,2.89,1.90,2.26,1.75,,,,6.41,6.87,7.79,0.00,2427854.31,0.022201,35.17,,
8/29/2012 12:00 PM,28.40,28.04,27.24,83.12,82.47,81.02,-0.36,-1.17,19.96,67.93,26.26,62.11,16.89,0.015210,23.51,0.00,0.00,0.00,29.08,984.84,1.07,745.17,207.14,221.53,202.59,202.19,205.86,186.77,34.64,35.77,28.07,1.26,1.24,1.36,2.83,2.78,3.04,2.03,1.84,2.23,,,,10.99,8.24,8.93,0.00,2423840.33,0.024530,38.84,,
8/29/2012 1:00 PM,28.91,28.66,27.94,84.04,83.59,82.29,-0.25,-0.97,19.97,67.94,26.88,60.27,16.87,0.015223,23.51,0.00,0.00,0.00,29.07,984.34,0.65,455.63,223.98,230.67,242.03,223.78,234.69,241.60,25.40,23.25,25.55,1.21,1.16,0.94,2.70,2.59,2.10,1.93,1.95,1.59,,,,8.24,6.87,5.95,0.00,2422633.50,0.025265,39.98,,
8/29/2012 2:00 PM,29.67,29.30,28.64,85.40,84.74,83.56,-0.37,-1.02,19.67,67.40,27.40,56.71,16.54,0.014970,23.12,0.00,0.00,0.00,29.05,983.75,0.96,671.87,205.11,208.42,198.79,200.81,204.59,201.20,22.19,20.95,19.55,1.09,1.05,1.11,2.43,2.34,2.47,1.74,1.87,2.13,,,,8.01,8.93,9.62,0.00,2420835.90,0.026418,41.78,,
8/29/2012 3:00 PM,30.02,29.79,28.91,86.04,85.62,84.05,-0.23,-1.11,19.07,66.33,27.95,53.50,15.93,0.014429,22.29,0.00,0.00,0.00,29.03,982.97,0.78,543.80,270.27,278.91,279.79,270.50,280.50,280.53,27.69,29.87,26.98,1.18,1.19,1.30,2.64,2.65,2.91,2.02,1.96,1.95,,,,7.33,7.10,8.93,0.00,2419995.25,0.026974,42.63,,
8/29/2012 4:00 PM,30.55,30.11,29.25,86.98,86.20,84.65,-0.44,-1.29,18.93,66.08,28.57,51.49,15.78,0.014324,22.11,0.00,0.00,0.00,29.01,982.36,0.77,536.72,331.48,349.81,333.19,301.37,321.63,326.25,25.51,17.82,22.35,1.34,1.56,1.58,3.00,3.49,3.52,0.72,1.23,2.20,,,,7.56,7.33,7.79,0.00,2418745.08,0.027821,43.94,,
8/29/2012 5:00 PM,30.86,30.61,29.69,87.54,87.10,85.44,-0.25,-1.17,18.97,66.15,29.06,50.73,15.80,0.014365,22.17,0.00,0.00,0.00,29.00,982.09,0.58,401.73,266.70,281.50,289.50,265.61,281.56,290.51,22.19,14.92,18.05,1.24,1.52,1.46,2.77,3.39,3.27,2.25,2.99,2.99,,,,7.33,8.47,7.33,0.00,2418010.58,0.028323,44.72,,
8/29/2012 6:00 PM,28.71,29.37,29.27,83.68,84.87,84.68,0.66,0.56,21.25,70.25,29.27,66.31,18.26,0.016542,25.44,0.00,0.00,0.00,29.00,982.08,0.10,69.18,279.21,282.66,279.92,270.42,280.78,280.17,11.26,9.05,6.73,0.80,1.30,2.07,1.80,2.91,4.63,0.66,1.72,3.83,,,,10.76,11.91,10.99,0.00,2423098.37,0.025063,39.57,,
8/29/2012 7:00 PM,25.87,26.31,27.67,78.56,79.36,81.81,0.45,1.81,22.21,71.98,29.02,83.30,19.51,0.017525,26.92,0.36,0.01,0.01,29.01,982.32,0.04,24.45,249.22,200.12,132.92,243.41,104.33,136.21,23.39,16.33,7.55,0.82,1.10,2.68,1.84,2.45,5.98,0.26,0.63,3.62,,,,10.76,10.08,19.01,0.01,2429859.09,0.021244,33.55,,
8/29/2012 8:00 PM,24.25,24.99,28.50,75.66,76.99,83.30,0.74,4.25,23.09,73.56,28.59,96.07,20.64,0.018471,28.33,0.00,0.00,0.01,29.01,982.44,0.00,0.00,104.19,42.48,91.05,61.29,42.31,115.58,13.81,12.14,7.18,0.30,0.66,1.58,0.66,1.49,3.53,0.27,1.14,2.57,,,,2.52,3.66,16.26,0.00,2433684.12,0.019242,30.39,,
8/29/2012 9:00 PM,23.82,24.24,28.43,74.87,75.63,83.17,0.42,4.61,22.88,73.18,28.11,97.28,20.41,0.018220,27.97,0.00,0.00,0.01,29.02,982.91,0.00,-1.44,17.54,63.14,40.43,25.62,55.92,33.34,12.72,3.83,6.16,0.24,0.60,1.97,0.53,1.34,4.41,0.49,1.29,4.33,,,,1.83,3.21,9.16,0.00,2434722.56,0.018729,29.60,,
8/29/2012 10:00 PM,23.38,23.77,27.22,74.08,74.78,81.00,0.39,3.85,22.35,72.23,27.64,96.66,19.80,0.017624,27.09,0.00,0.00,0.01,29.03,983.19,0.00,-1.33,41.81,77.83,34.63,33.97,78.52,34.22,10.34,3.16,3.46,0.42,0.94,3.58,0.94,2.10,8.00,0.79,2.05,7.94,,,,2.75,4.81,13.74,0.00,2435771.87,0.018233,28.82,,
8/29/2012 11:00 PM,23.00,23.72,26.01,73.41,74.69,78.82,0.71,3.01,21.36,70.46,27.19,92.99,18.67,0.016577,25.52,0.00,0.00,0.01,29.03,983.10,0.00,-1.54,62.63,67.90,46.81,64.78,64.60,44.97,14.42,4.77,1.98,0.37,1.05,3.57,0.82,2.35,7.98,0.59,2.07,7.94,,,,3.21,8.01,14.66,0.00,2436654.53,0.017833,28.19,,
8/30/2012,22.29,23.32,25.50,72.12,73.98,77.91,1.03,3.21,21.30,70.35,26.80,96.69,18.64,0.016500,25.41,0.00,0.00,0.00,29.04,983.47,0.00,-1.39,312.85,303.91,96.27,324.78,13.53,97.95,13.71,13.03,4.30,0.56,0.34,2.81,1.26,0.77,6.29,0.75,0.42,6.06,,,,5.04,5.50,9.85,0.00,2438350.97,0.017065,26.98,,
8/30/2012 1:00 AM,22.45,22.83,25.82,72.41,73.10,78.48,0.38,3.37,21.37,70.46,26.46,96.15,18.70,0.016566,25.51,0.00,0.00,0.00,29.04,983.42,0.00,-1.02,85.44,74.21,61.67,80.95,70.52,62.00,12.74,8.49,3.04,0.41,0.81,2.12,0.91,1.81,4.75,0.73,1.65,4.72,,,,5.27,8.70,12.14,0.00,2437971.43,0.017231,27.24,,
8/30/2012 2:00 AM,22.47,22.93,24.43,72.45,73.28,75.97,0.46,1.96,21.05,69.89,26.18,94.15,18.34,0.016241,25.02,0.00,0.00,0.00,29.04,983.44,0.00,-1.44,62.65,78.93,50.87,69.34,78.86,50.00,7.82,5.90,1.91,0.41,0.83,3.04,0.92,1.87,6.80,0.81,1.81,6.79,,,,2.75,6.18,10.99,0.00,2437917.77,0.017255,27.28,,
8/30/2012 3:00 AM,22.65,22.87,22.73,72.77,73.16,72.91,0.21,2.00,19.64,67.34,25.95,85.19,16.81,0.014863,22.95,0.00,0.00,0.00,29.04,983.36,0.00,-1.64,41.19,70.20,56.90,44.59,70.00,55.30,8.93,9.66,3.98,0.31,0.63,2.34,0.69,1.41,5.23,0.57,1.35,5.17,,,,2.52,7.56,16.72,0.00,2437489.95,0.017447,27.58,,
8/30/2012 4:00 AM,22.54,22.61,21.75,72.56,72.70,71.15,0.07,1.70,19.05,66.30,25.75,82.67,16.22,0.014316,22.13,0.00,0.00,0.00,29.04,983.60,0.00,-1.09,40.87,54.80,63.63,34.11,54.29,63.95,7.81,5.49,6.00,0.43,0.72,1.77,0.95,1.62,3.96,0.86,1.54,3.90,,,,3.21,3.43,8.47,0.00,2437765.84,0.017319,27.39,,
8/30/2012 5:00 AM,22.16,22.25,23.70,71.90,72.04,73.60,0.08,1.50,18.96,66.13,25.58,84.04,16.14,0.014224,22.00,0.00,0.00,0.00,29.05,983.90,0.00,-1.15,52.18,58.09,55.26,48.08,54.32,54.53,9.94,7.48,3.40,0.48,1.05,1.66,1.08,2.34,3.70,0.97,2.28,3.69,,,,5.27,5.72,7.33,0.00,2438645.50,0.016928,26.78,,
8/30/2012 6:00 AM,21.34,21.44,22.70,70.41,70.59,73.00,0.10,1.40,19.08,66.35,25.36,89.07,16.30,0.014323,22.16,0.00,0.00,0.00,29.07,984.34,0.00,-0.94,55.88,63.60,54.62,55.17,62.98,53.98,9.00,6.13,2.79,0.54,0.92,2.01,1.21,2.05,4.49,1.11,1.97,4.47,,,,2.75,4.81,9.16,0.00,2440612.01,0.016084,25.45,,
8/30/2012 7:00 AM,21.00,21.06,22.20,69.80,69.90,72.00,0.06,1.20,18.93,66.08,25.12,90.04,16.17,0.014175,21.95,0.00,0.00,0.00,29.08,984.97,0.04,24.93,54.04,58.12,54.11,60.12,58.03,52.44,17.45,9.99,3.48,0.80,1.52,2.56,1.79,3.40,5.72,1.52,3.16,5.69,,,,6.64,7.10,11.22,0.00,2441411.23,0.015744,24.93,,
8/30/2012 8:00 AM,21.74,21.65,22.20,71.14,70.97,72.00,-0.09,0.50,18.49,65.28,24.94,83.72,15.70,0.013780,21.36,0.00,0.00,0.00,29.10,985.54,0.18,124.83,60.64,63.65,61.31,61.48,63.85,60.44,18.16,12.57,8.95,0.61,1.16,1.99,1.37,2.59,4.45,1.22,2.45,4.36,,,,4.58,6.64,9.85,0.00,2439647.29,0.016473,26.10,,
8/30/2012 9:00 AM,23.00,22.67,22.30,73.39,72.81,72.20,-0.32,-0.70,18.24,64.83,24.91,76.38,15.40,0.013564,21.04,0.00,0.00,0.00,29.12,986.12,0.34,236.46,87.14,72.71,58.93,86.16,72.59,58.46,19.51,15.32,12.64,1.30,1.36,1.59,2.90,3.05,3.55,2.74,2.86,3.39,,,,7.33,8.47,8.93,0.00,2436669.53,0.017767,28.17,,
8/30/2012 10:00 AM,24.31,23.84,23.20,75.75,74.91,73.60,-0.47,-1.10,17.90,64.22,25.04,69.14,15.03,0.013276,20.63,0.00,0.00,0.00,29.14,986.97,0.53,368.50,94.03,84.61,71.71,94.27,86.54,70.02,19.18,15.44,15.73,1.28,1.40,1.20,2.85,3.13,2.68,2.67,2.97,2.50,,,,6.41,6.64,6.41,0.00,2433558.00,0.019213,30.49,,
8/30/2012 11:00 AM,25.72,25.37,24.20,78.29,77.66,75.50,-0.35,-1.50,18.29,64.92,25.35,65.19,15.34,0.013617,21.16,0.00,0.00,0.00,29.16,987.58,0.73,508.82,202.60,202.68,153.28,199.95,190.86,161.90,24.39,34.11,37.03,0.73,0.51,0.54,1.64,1.15,1.22,0.50,0.39,0.87,,,,4.58,5.95,4.81,0.00,2430209.31,0.020898,33.18,,
8/30/2012 12:00 PM,27.21,26.93,25.90,80.97,80.47,78.60,-0.28,-1.30,19.18,66.53,25.87,63.25,16.15,0.014425,22.38,0.00,0.00,0.00,29.16,987.56,0.81,563.85,234.65,250.03,239.14,237.37,249.04,238.11,26.37,27.85,25.16,1.14,1.19,1.43,2.56,2.67,3.21,1.86,2.07,2.66,,,,7.56,7.56,8.24,0.00,2426675.25,0.022805,36.21,,
8/30/2012 1:00 PM,27.56,27.37,26.56,81.61,81.27,79.80,-0.19,-1.00,20.00,68.00,26.51,65.23,16.96,0.015189,23.54,0.00,0.00,0.00,29.16,987.38,0.46,321.69,286.49,286.74,281.68,279.29,283.66,282.71,25.36,20.64,17.36,0.88,0.95,1.24,1.98,2.11,2.77,1.21,1.51,2.06,,,,5.50,6.64,6.41,0.00,2425834.30,0.023284,36.96,,
8/30/2012 2:00 PM,28.06,27.76,26.93,82.52,81.98,80.47,-0.30,-1.14,20.38,68.69,26.92,64.91,17.34,0.015569,24.10,0.00,0.00,0.00,29.15,987.12,0.60,419.88,301.86,304.00,299.45,288.59,304.84,288.74,27.55,29.99,20.47,1.25,1.36,1.49,2.79,3.04,3.34,1.56,1.74,2.11,,,,8.70,11.45,8.70,0.00,2424640.31,0.023985,38.06,,
8/30/2012 3:00 PM,28.50,28.27,27.42,83.29,82.88,81.35,-0.23,-1.08,20.67,69.20,27.29,64.45,17.62,0.015856,24.53,0.00,0.00,0.00,29.14,986.85,0.56,389.28,254.81,263.83,260.30,253.37,261.42,260.53,22.87,18.52,14.41,1.24,1.45,1.66,2.76,3.24,3.71,2.21,2.71,3.35,,,,7.79,9.16,10.30,0.00,2423612.47,0.024603,39.03,,
8/30/2012 4:00 PM,28.66,28.46,27.61,83.59,83.23,81.69,-0.20,-1.06,20.80,69.44,27.61,64.37,17.76,0.015993,24.73,0.00,0.00,0.00,29.14,986.67,0.48,335.32,264.33,268.99,266.11,262.80,269.88,267.56,21.60,18.06,18.17,1.24,1.43,1.64,2.77,3.21,3.67,2.44,2.95,3.43,,,,8.47,7.33,9.62,0.00,2423219.87,0.024845,39.41,,
8/30/2012 5:00 PM,27.63,27.47,26.75,81.74,81.44,80.15,-0.16,-0.88,20.73,69.31,27.83,68.02,17.73,0.015910,24.61,0.00,0.00,0.00,29.14,986.73,0.39,268.73,252.22,261.96,256.50,252.92,261.44,260.04,16.53,17.00,11.32,1.57,1.71,2.28,3.50,3.83,5.09,3.22,3.66,4.73,,,,14.66,14.20,16.03,0.00,2425668.65,0.023405,37.13,,
8/30/2012 6:00 PM,27.85,27.59,27.23,82.13,81.67,81.01,-0.26,-0.62,20.71,69.28,27.92,67.10,17.70,0.015897,24.59,0.00,0.00,0.00,29.14,986.73,0.29,202.86,254.72,276.34,234.02,256.23,287.99,228.29,23.46,24.92,23.66,0.45,0.40,0.48,1.01,0.89,1.07,0.74,0.74,0.84,,,,4.35,4.35,4.12,0.00,2425151.73,0.023695,37.59,,
8/30/2012 7:00 PM,26.77,27.08,27.10,80.18,80.75,80.78,0.32,0.33,22.45,72.42,27.92,79.81,19.74,0.017711,27.32,0.00,0.00,0.00,29.14,986.77,0.06,44.55,284.57,270.35,215.56,271.63,266.05,220.93,5.57,8.21,4.95,0.37,0.41,0.82,0.82,0.93,1.84,0.69,0.90,1.77,,,,2.52,2.75,3.21,0.00,2427723.80,0.022246,35.29,,
8/30/2012 8:00 PM,25.26,26.12,26.54,77.46,79.02,79.77,0.87,1.28,22.56,72.61,27.72,87.57,19.94,0.017799,27.46,0.00,0.00,0.00,29.15,987.01,0.00,-0.59,330.21,48.22,135.93,320.69,25.63,136.15,12.40,14.10,6.33,0.48,0.06,0.84,1.08,0.13,1.88,0.84,0.13,1.77,,,,2.98,1.83,3.66,0.00,2431303.24,0.020339,32.27,,
8/30/2012 9:00 PM,24.35,25.17,26.22,75.83,77.30,79.20,0.82,1.87,22.84,73.12,27.39,94.04,20.34,0.018099,27.92,0.00,0.00,0.00,29.16,987.47,0.00,-1.32,288.79,275.73,152.21,291.46,1.12,160.16,5.68,10.25,7.61,0.38,0.02,0.69,0.86,0.05,1.55,0.79,0.05,1.43,,,,2.29,2.06,4.12,0.00,2433457.86,0.019249,30.56,,
8/30/2012 10:00 PM,23.74,24.42,25.86,74.74,75.95,78.54,0.68,2.11,22.85,73.14,27.04,97.56,20.39,0.018101,27.93,0.00,0.00,0.00,29.17,987.78,0.00,-1.35,268.34,281.73,185.13,274.92,253.07,183.87,10.17,3.65,3.27,0.43,0.33,2.20,0.97,0.73,4.91,0.45,0.48,4.86,,,,3.21,2.29,7.33,0.00,2434898.00,0.018554,29.46,,
8/30/2012 11:00 PM,23.19,24.08,25.45,73.75,75.34,77.81,0.88,2.26,22.42,72.36,26.70,98.15,19.89,0.017613,27.20,0.00,0.00,0.00,29.17,987.86,0.00,-1.49,270.97,0.37,204.18,271.66,53.19,204.82,9.76,8.78,3.65,0.25,0.06,3.04,0.56,0.14,6.80,0.46,0.05,6.73,,,,1.83,2.06,10.30,0.00,2436205.12,0.017946,28.50,,
8/31/2012,22.96,23.72,24.88,73.33,74.70,76.79,0.76,1.92,22.23,72.01,26.38,98.35,19.68,0.017399,26.89,0.00,0.00,0.00,29.18,988.24,0.00,-1.33,302.74,28.00,212.17,312.48,62.94,212.26,7.65,3.86,4.61,0.18,0.07,3.09,0.40,0.17,6.90,0.35,0.14,6.86,,,,2.06,2.98,12.14,0.00,2436751.33,0.017691,28.11,,
8/31/2012 1:00 AM,22.81,23.40,24.55,73.06,74.12,76.19,0.59,1.74,22.09,71.75,26.08,98.37,19.51,0.017235,26.65,0.00,0.00,0.00,29.19,988.56,0.00,-1.46,358.51,58.87,223.04,325.86,58.83,222.45,6.97,7.01,5.00,0.14,0.15,2.42,0.32,0.33,5.41,0.21,0.32,5.35,,,,1.60,2.06,11.22,0.00,2437115.52,0.017521,27.85,,
8/31/2012 2:00 AM,22.38,23.00,24.35,72.28,73.40,75.84,0.62,1.98,21.65,70.98,25.83,98.28,19.04,0.016774,25.96,0.00,0.00,0.00,29.19,988.66,0.00,-1.48,306.74,63.42,236.62,288.16,78.07,236.88,5.36,6.69,4.86,0.29,0.08,2.43,0.64,0.17,5.43,0.54,0.10,5.33,,,,2.29,3.89,9.62,0.00,2438138.67,0.017067,27.13,,
8/31/2012 3:00 AM,21.97,22.71,23.99,71.54,72.87,75.18,0.74,2.02,21.27,70.28,25.60,98.33,18.61,0.016370,25.35,0.00,0.00,0.00,29.19,988.53,0.00,-1.36,269.91,230.24,248.86,258.61,227.09,248.62,7.86,2.70,4.94,0.54,0.77,2.87,1.20,1.72,6.41,1.15,1.71,6.36,,,,2.75,4.12,10.99,0.00,2439110.89,0.016648,26.46,,
8/31/2012 4:00 AM,21.68,22.44,23.69,71.02,72.38,74.65,0.76,2.01,21.00,69.79,25.39,98.40,18.32,0.016092,24.93,0.00,0.00,0.00,29.19,988.63,0.00,-1.56,244.75,224.47,242.63,244.04,224.89,242.33,6.01,2.80,3.59,0.72,1.61,3.55,1.62,3.59,7.94,1.56,3.56,7.90,,,,2.98,7.10,17.40,0.00,2439799.06,0.016353,25.99,,
8/31/2012 5:00 AM,21.58,22.27,23.36,70.84,72.09,74.05,0.69,1.78,20.91,69.64,25.17,98.49,18.23,0.016002,24.80,0.00,0.00,0.00,29.20,988.85,0.00,-0.77,246.15,226.24,245.07,247.85,225.56,245.02,9.06,3.59,3.34,0.83,1.57,3.08,1.85,3.51,6.88,1.69,3.45,6.84,,,,3.43,6.41,19.01,0.00,2440041.12,0.016248,25.83,,
8/31/2012 6:00 AM,21.62,22.11,23.31,70.92,71.79,73.96,0.49,1.69,20.96,69.73,24.99,98.54,18.29,0.016047,24.88,0.00,0.00,0.00,29.21,989.25,0.00,-1.54,324.57,105.02,259.08,295.43,219.75,258.82,8.93,5.59,2.15,0.20,0.30,1.97,0.44,0.66,4.40,0.35,0.65,4.38,,,,1.83,5.04,10.08,0.00,2439937.72,0.016284,25.90,,
8/31/2012 7:00 AM,21.82,22.27,23.24,71.28,72.09,73.83,0.44,1.41,21.17,70.10,24.86,98.59,18.51,0.016248,25.20,0.00,0.00,0.00,29.23,989.82,0.06,43.22,305.52,58.30,233.91,305.96,55.85,239.20,19.04,9.12,14.21,0.40,0.15,1.11,0.89,0.33,2.47,0.37,0.19,1.86,,,,5.50,3.89,6.41,0.00,2439452.00,0.016481,26.23,,
8/31/2012 8:00 AM,23.07,23.00,23.49,73.53,73.40,74.27,-0.07,0.42,22.22,72.00,24.81,97.66,19.66,0.017351,26.88,0.00,0.00,0.00,29.25,990.42,0.15,101.97,249.38,314.85,181.77,257.49,5.09,180.31,11.06,12.66,7.99,0.23,0.01,0.85,0.52,0.01,1.91,0.40,0.01,1.82,,,,2.29,2.98,3.66,0.00,2436495.28,0.017769,28.29,,
8/31/2012 9:00 AM,24.16,24.08,23.72,75.49,75.34,74.69,-0.09,-0.45,21.93,71.47,24.90,89.85,19.25,0.017036,26.42,0.00,0.00,0.00,29.26,990.92,0.18,126.00,247.33,243.93,187.38,248.53,231.92,175.50,13.57,13.19,6.06,0.40,0.09,0.95,0.89,0.21,2.12,0.77,0.19,1.93,,,,2.52,2.06,6.87,0.00,2433901.78,0.018968,30.22,,
8/31/2012 10:00 AM,24.88,24.67,24.07,76.78,76.41,75.33,-0.20,-0.80,21.20,70.17,25.09,82.33,18.39,0.016283,25.29,,0.00,0.00,29.27,991.38,0.32,222.79,213.44,225.59,228.67,210.99,226.36,228.72,14.79,15.15,12.16,0.55,0.47,0.76,1.24,1.04,1.69,1.05,0.93,1.58,,,,4.35,4.35,3.43,0.00,2432208.75,0.019787,31.54,,
8/31/2012 11:00 AM,26.13,25.79,25.29,79.04,78.43,77.53,-0.34,-0.84,20.60,69.07,25.37,73.60,17.66,0.015686,24.39,,0.00,0.00,29.28,991.47,0.58,401.89,192.06,192.00,190.16,172.97,180.31,185.86,28.76,26.01,32.53,0.73,0.66,0.79,1.63,1.48,1.77,0.91,0.97,1.17,,,,6.18,5.95,5.27,0.00,2429221.00,0.021328,34.00,,
8/31/2012 12:00 PM,26.63,26.43,25.74,79.94,79.58,78.33,-0.20,-0.89,20.82,69.47,25.79,72.45,17.87,0.015908,24.72,0.00,0.00,0.00,29.27,991.33,0.41,288.20,254.26,254.51,230.82,250.33,252.43,228.30,21.66,16.14,16.52,0.89,0.98,1.19,2.00,2.19,2.67,1.57,1.86,2.37,,,,5.27,6.41,5.72,0.00,2428042.05,0.021958,35.00,,
8/31/2012 1:00 PM,27.04,26.87,26.07,80.66,80.37,78.93,-0.17,-0.97,21.08,69.94,26.15,71.94,18.14,0.016181,25.13,0.00,0.00,0.00,29.26,991.07,0.44,304.44,226.91,243.96,240.98,228.67,242.92,240.01,21.31,21.23,16.76,1.03,1.00,1.29,2.30,2.24,2.88,1.97,1.90,2.46,,,,5.95,5.95,6.41,0.00,2427081.71,0.022493,35.84,,
8/31/2012 2:00 PM,27.75,27.51,26.59,81.95,81.53,79.86,-0.24,-1.16,20.46,68.82,26.48,66.47,17.44,0.015588,24.22,0.00,0.00,0.00,29.25,990.53,0.76,531.93,227.62,228.88,225.35,229.44,229.48,222.92,20.93,20.02,14.12,1.44,1.61,2.13,3.22,3.60,4.76,2.62,3.12,4.43,,,,8.01,9.16,8.93,0.00,2425383.69,0.023473,37.38,,
8/31/2012 3:00 PM,28.07,27.84,26.89,82.53,82.12,80.40,-0.23,-1.19,20.26,68.46,26.95,64.36,17.21,0.015405,23.92,0.00,0.00,0.00,29.23,989.81,0.63,442.51,239.67,245.85,232.38,241.38,247.00,233.19,17.90,17.68,12.27,1.77,2.12,2.49,3.96,4.73,5.57,3.34,4.27,5.32,,,,11.68,10.76,10.76,0.00,2424614.59,0.023935,38.09,,
8/31/2012 4:00 PM,29.01,28.62,27.80,84.21,83.52,82.04,-0.38,-1.20,20.21,68.38,27.45,60.92,17.13,0.015391,23.88,0.00,0.00,0.00,29.20,988.97,0.84,587.13,213.62,226.16,227.81,208.71,221.97,228.64,23.46,25.70,19.10,1.52,1.56,1.80,3.39,3.48,4.02,2.46,2.54,3.29,,,,9.39,10.30,10.53,0.00,2422402.19,0.025296,40.22,,
8/31/2012 5:00 PM,29.83,29.34,28.50,85.70,84.81,83.20,-0.49,-1.30,20.19,68.34,28.00,57.97,17.06,0.015378,23.85,0.00,0.00,0.00,29.19,988.63,0.69,479.11,179.15,189.21,179.14,178.44,184.62,177.92,23.07,22.70,15.20,1.52,1.60,2.18,3.40,3.57,4.88,2.80,3.00,4.27,,,,12.82,17.17,11.45,0.00,2420445.78,0.026528,42.17,,
8/31/2012 6:00 PM,28.98,28.87,27.70,84.16,83.96,82.00,-0.11,-1.30,20.52,68.94,28.44,62.19,17.45,0.015695,24.33,0.00,0.00,0.00,29.19,988.48,0.25,176.18,245.54,246.60,231.39,241.80,243.48,229.36,18.84,15.53,6.84,1.40,1.98,3.27,3.14,4.44,7.31,2.82,4.11,7.11,,,,9.16,10.30,17.40,0.00,2422473.08,0.025260,40.14,,
8/31/2012 7:00 PM,27.78,28.34,26.39,82.00,83.02,79.49,0.56,-1.39,21.21,70.18,28.45,69.73,18.26,0.016377,25.35,0.00,0.00,0.00,29.18,988.24,0.11,79.22,292.32,260.86,249.07,287.64,268.43,250.13,13.44,8.07,5.32,0.71,1.04,1.69,1.60,2.32,3.79,1.48,2.26,3.70,,,,5.50,5.50,10.76,0.00,2425318.44,0.023585,37.47,,
8/31/2012 8:00 PM,25.36,26.62,26.99,77.64,79.91,80.58,1.26,1.63,22.34,72.20,28.19,85.86,19.66,0.017531,27.09,0.00,0.00,0.00,29.18,988.20,0.00,-0.12,341.96,21.22,206.95,342.51,43.56,189.64,5.76,12.75,9.58,0.42,0.26,0.47,0.94,0.58,1.05,0.84,0.50,0.76,,,,2.06,2.75,4.35,0.00,2431070.99,0.020429,32.46,,
8/31/2012 9:00 PM,24.35,25.39,26.93,75.83,77.70,80.47,1.04,2.58,22.52,72.53,27.76,92.19,19.94,0.017722,27.38,0.00,0.00,0.00,29.18,988.30,0.00,-1.34,301.37,44.45,150.09,314.00,62.59,146.71,8.96,5.49,3.29,0.31,0.14,0.94,0.69,0.31,2.09,0.53,0.28,1.95,,,,4.35,2.06,5.04,0.00,2433453.47,0.019240,30.57,,
8/31/2012 10:00 PM,23.59,24.42,26.45,74.47,75.96,79.61,0.83,2.86,22.66,72.79,27.32,97.27,20.16,0.017876,27.61,0.00,0.00,0.00,29.18,988.32,0.00,-1.50,316.53,59.72,140.81,330.25,52.36,142.23,4.13,4.55,3.87,0.34,0.14,1.26,0.76,0.30,2.81,0.59,0.29,2.71,,,,2.06,1.83,5.27,0.00,2435254.79,0.018381,29.21,,
8/31/2012 11:00 PM,22.99,23.64,25.93,73.38,74.56,78.67,0.65,2.94,22.21,71.98,26.91,98.06,19.65,0.017371,26.86,0.00,0.00,0.00,29.19,988.46,0.00,-1.48,321.99,47.89,177.21,311.88,52.39,177.95,3.73,5.47,4.05,0.24,0.16,2.12,0.53,0.36,4.75,0.35,0.35,4.70,,,,1.83,2.06,7.33,0.00,2436689.92,0.017714,28.15,,