,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
9/1/2012,22.64,23.21,25.33,72.76,73.78,77.60,0.57,2.69,21.90,71.42,26.56,98.21,19.30,0.017031,26.35,0.00,0.00,0.00,29.20,988.76,0.00,-1.54,344.45,65.36,195.82,348.99,79.75,194.26,5.87,3.82,3.38,0.10,0.03,1.18,0.23,0.06,2.63,0.23,0.06,2.55,,,,1.60,1.60,6.18,0.00,2437508.73,0.017342,27.57
9/1/2012 1:00 AM,22.27,22.83,24.95,72.08,73.10,76.91,0.57,2.68,21.55,70.78,26.24,98.27,18.91,0.016657,25.79,0.00,0.00,0.00,29.19,988.68,0.00,-1.59,311.05,61.31,188.92,312.84,70.58,189.61,18.42,14.60,9.19,0.34,0.04,1.26,0.76,0.10,2.82,0.52,0.06,2.49,,,,2.29,2.52,7.79,0.00,2438401.50,0.016951,26.94
9/1/2012 2:00 AM,21.88,22.50,24.92,71.38,72.50,76.85,0.63,3.04,21.18,70.12,25.97,98.34,18.52,0.016280,25.21,0.00,0.00,0.00,29.19,988.42,0.00,-1.71,266.02,260.97,228.51,258.63,0.00,231.89,4.14,9.48,4.94,0.50,0.00,1.62,1.12,0.00,3.61,1.06,0.00,3.35,,,,2.29,0.00,6.41,0.00,2439329.68,0.016555,26.31
9/1/2012 3:00 AM,21.61,22.11,24.96,70.90,71.80,76.92,0.50,3.34,20.93,69.67,25.73,98.39,18.25,0.016031,24.83,0.00,0.00,0.00,29.18,988.30,0.00,-1.58,261.00,240.30,252.89,261.10,241.02,252.66,4.29,3.99,4.43,0.55,0.51,2.09,1.23,1.13,4.68,1.16,1.11,4.51,,,,2.75,3.21,7.33,0.00,2439954.65,0.016294,25.89
9/1/2012 4:00 AM,21.33,21.82,24.45,70.39,71.28,76.02,0.50,3.13,20.66,69.19,25.50,98.44,17.97,0.015759,24.42,0.00,0.00,0.00,29.18,988.29,0.00,-1.27,315.18,248.29,259.80,285.70,239.36,256.16,5.31,5.06,0.89,0.16,0.29,1.30,0.36,0.65,2.92,0.34,0.63,2.90,,,,2.06,3.21,9.39,0.00,2440634.48,0.016009,25.44
9/1/2012 5:00 AM,21.33,21.63,23.63,70.40,70.94,74.54,0.30,2.30,20.68,69.22,25.26,98.50,17.99,0.015773,24.44,0.00,0.00,0.00,29.18,988.36,0.00,-1.52,22.40,60.03,144.49,5.33,62.14,141.58,7.98,5.42,8.76,0.08,0.15,0.64,0.18,0.35,1.42,0.17,0.33,1.29,,,,1.60,2.06,2.52,0.00,2440622.18,0.016013,25.45
9/1/2012 6:00 AM,21.28,21.61,23.67,70.31,70.89,74.61,0.32,2.39,20.64,69.14,25.05,98.54,17.94,0.015729,24.38,0.00,0.00,0.00,29.19,988.59,0.00,-1.53,356.50,66.71,152.68,22.57,78.62,158.06,6.57,3.64,3.68,0.14,0.16,0.66,0.31,0.36,1.47,0.24,0.35,1.37,,,,1.60,2.52,3.66,0.00,2440736.31,0.015963,25.37
9/1/2012 7:00 AM,21.25,21.70,23.42,70.25,71.06,74.16,0.45,2.17,20.61,69.09,24.89,98.57,17.91,0.015691,24.34,0.00,0.00,0.00,29.21,989.14,0.03,18.84,298.31,67.66,147.26,277.15,70.24,120.09,6.37,4.77,12.50,0.20,0.21,0.37,0.45,0.47,0.82,0.29,0.46,0.47,,,,1.37,2.29,2.52,0.00,2440821.55,0.015919,25.32
9/1/2012 8:00 AM,22.73,22.53,23.65,72.91,72.56,74.56,-0.20,0.92,21.58,70.85,24.82,95.91,18.94,0.016690,25.86,0.00,0.00,0.00,29.22,989.45,0.24,166.14,85.77,59.79,102.54,103.52,60.71,104.27,18.22,19.75,3.54,0.19,0.18,0.72,0.42,0.41,1.61,0.26,0.35,1.57,,,,2.98,2.52,3.89,0.00,2437309.71,0.017429,27.73
9/1/2012 9:00 AM,25.43,25.01,24.93,77.77,77.02,76.87,-0.42,-0.50,20.24,68.44,24.89,75.07,17.31,0.015363,23.86,0.00,0.00,0.00,29.22,989.69,0.52,363.20,153.97,148.75,161.82,155.51,162.56,164.56,19.80,21.72,23.86,0.75,0.60,0.93,1.68,1.33,2.08,1.25,1.05,1.73,,,,6.18,5.27,6.64,0.00,2430896.20,0.020493,32.61
9/1/2012 10:00 AM,27.01,26.66,25.78,80.62,79.99,78.40,-0.35,-1.23,20.60,69.07,25.18,69.90,17.61,0.015718,24.40,0.00,0.00,0.00,29.23,990.02,0.78,542.02,207.98,212.23,208.47,212.37,216.94,211.37,18.01,17.55,14.23,1.98,2.47,2.80,4.43,5.53,6.26,3.62,4.77,5.85,,,,11.68,12.82,13.05,0.00,2427138.19,0.022489,35.79
9/1/2012 11:00 AM,28.00,27.72,26.70,82.40,81.90,80.00,-0.28,-1.30,20.71,69.28,25.76,66.50,17.69,0.015844,24.59,0.00,0.00,0.00,29.23,989.85,0.83,576.26,205.73,209.03,209.17,205.95,208.41,207.93,19.41,14.88,10.45,2.15,2.65,3.30,4.81,5.93,7.39,4.23,5.48,7.06,,,,16.72,18.32,19.24,0.00,2424791.87,0.023831,37.92
9/1/2012 12:00 PM,28.38,28.12,27.10,83.09,82.62,80.80,-0.26,-1.30,20.98,69.77,26.33,66.21,17.97,0.016128,25.01,0.00,0.00,0.00,29.22,989.44,0.79,550.75,236.15,242.94,230.69,235.48,240.02,231.15,18.82,18.42,10.86,2.06,2.42,3.18,4.61,5.41,7.11,3.97,4.87,6.61,,,,12.37,16.95,12.82,0.00,2423886.40,0.024381,38.78
9/1/2012 1:00 PM,28.67,28.38,27.30,83.60,83.09,81.20,-0.29,-1.40,20.99,69.79,26.84,65.16,17.97,0.016153,25.03,0.00,0.00,0.00,29.20,988.87,0.69,480.22,220.08,227.02,229.82,220.42,226.40,226.60,19.10,15.52,10.44,2.08,2.58,3.26,4.65,5.76,7.30,3.89,4.93,6.29,,,,10.99,12.14,13.51,0.00,2423205.27,0.024801,39.43
9/1/2012 2:00 PM,28.98,28.68,27.60,84.16,83.63,81.80,-0.30,-1.40,20.81,69.45,27.39,63.30,17.76,0.015986,24.76,0.00,0.00,0.00,29.18,988.13,0.84,583.91,241.95,244.26,241.39,242.33,244.90,240.87,19.09,13.91,8.22,2.63,3.42,4.10,5.88,7.64,9.16,5.36,7.30,8.97,,,,14.20,15.57,14.66,0.00,2422469.83,0.025268,40.14
9/1/2012 3:00 PM,29.18,28.85,27.80,84.53,83.94,82.00,-0.33,-1.40,20.68,69.22,27.88,62.10,17.61,0.015879,24.57,0.00,0.00,0.00,29.15,987.10,0.82,569.69,236.85,241.05,239.78,237.53,240.89,239.65,20.63,16.76,10.79,2.66,3.46,4.32,5.94,7.74,9.65,5.48,7.35,9.43,,,,17.17,19.24,26.10,0.00,2421984.31,0.025602,40.63
9/1/2012 4:00 PM,29.53,29.23,28.10,85.16,84.61,82.60,-0.31,-1.40,20.91,69.64,28.38,61.68,17.84,0.016121,24.92,0.00,0.00,0.00,29.13,986.41,0.69,478.83,235.31,244.55,242.13,236.29,245.05,242.80,19.19,17.87,12.32,2.13,2.53,3.28,4.76,5.66,7.32,4.20,5.23,7.01,,,,10.53,12.82,22.67,0.00,2421148.06,0.026141,41.46
9/1/2012 5:00 PM,29.94,29.65,28.40,85.89,85.37,83.20,-0.29,-1.50,20.70,69.26,28.80,59.51,17.60,0.015927,24.61,0.00,0.00,0.00,29.11,985.93,0.61,424.62,248.70,253.88,246.62,249.24,254.90,247.51,19.97,16.48,9.84,2.38,3.03,3.86,5.32,6.78,8.63,4.70,6.32,8.39,,,,13.05,13.97,14.43,0.00,2420193.51,0.026763,42.42
9/1/2012 6:00 PM,29.80,29.67,28.20,85.65,85.41,82.80,-0.13,-1.70,20.80,69.44,29.05,60.33,17.71,0.016023,24.76,0.00,0.00,0.00,29.11,985.80,0.31,219.00,243.64,250.75,237.61,244.18,249.76,237.78,18.20,15.57,8.39,1.84,2.51,3.78,4.12,5.61,8.45,3.81,5.38,8.31,,,,12.59,13.97,16.49,0.00,2420511.21,0.026564,42.10
9/1/2012 7:00 PM,28.27,28.97,27.82,82.89,84.15,82.07,0.70,-0.46,21.16,70.09,28.95,67.57,18.18,0.016374,25.28,0.00,0.00,0.00,29.11,985.70,0.08,57.10,287.93,245.29,225.00,282.53,248.35,225.29,12.77,9.72,6.06,0.72,0.95,2.57,1.62,2.12,5.75,1.37,2.03,5.68,,,,6.41,8.93,18.78,0.00,2424145.26,0.024344,38.58
9/1/2012 8:00 PM,26.41,27.30,27.48,79.53,81.14,81.46,0.89,1.07,22.20,71.96,28.59,80.03,19.45,0.017440,26.88,0.00,0.00,0.00,29.11,985.74,0.00,-0.18,266.56,232.26,211.88,265.98,232.36,211.40,8.60,9.43,5.25,0.75,1.44,4.15,1.67,3.22,9.29,1.55,3.14,9.23,,,,3.89,6.18,14.20,0.00,2428573.31,0.021795,34.54
9/1/2012 9:00 PM,25.79,26.42,26.55,78.42,79.55,79.79,0.63,0.76,21.70,71.06,28.13,80.45,18.90,0.016901,26.08,0.00,0.00,0.00,29.11,985.80,0.00,-1.31,259.65,229.00,202.97,262.92,228.26,203.01,4.54,5.75,5.05,0.53,1.17,3.43,1.18,2.61,7.66,1.14,2.57,7.61,,,,2.98,5.04,18.09,0.00,2430036.57,0.021017,33.31
9/1/2012 10:00 PM,24.30,25.41,25.86,75.74,77.74,78.54,1.11,1.56,21.98,71.56,27.69,89.41,19.30,0.017178,26.50,0.00,0.00,0.00,29.12,986.04,0.00,-1.31,331.73,297.34,189.82,317.38,253.66,190.65,5.77,12.64,3.87,0.27,0.41,2.50,0.60,0.92,5.59,0.51,0.90,5.44,,,,2.06,3.66,14.20,0.00,2433581.97,0.019217,30.46
9/1/2012 11:00 PM,23.46,24.61,25.06,74.23,76.30,77.12,1.15,1.60,22.14,71.85,27.28,94.93,19.54,0.017345,26.75,0.00,0.00,0.00,29.12,986.15,0.00,-1.28,338.51,100.62,182.44,338.22,163.85,182.36,9.13,15.98,3.72,0.24,0.07,3.12,0.54,0.15,6.97,0.50,0.14,6.94,,,,2.52,3.89,13.05,0.00,2435563.34,0.018275,28.97
9/2/2012,23.50,24.51,24.67,74.30,76.12,76.41,1.01,1.17,22.27,72.08,26.90,95.47,19.69,0.017488,26.96,0.00,0.00,0.00,29.12,986.02,0.00,-1.32,287.96,216.09,187.28,286.65,216.72,188.43,10.03,9.71,4.19,0.55,1.14,4.03,1.24,2.55,9.02,1.15,2.47,8.91,,,,3.66,5.72,16.26,0.00,2435479.12,0.018320,29.04
9/2/2012 1:00 AM,22.64,23.96,24.56,72.75,75.13,76.20,1.32,1.92,21.64,70.95,26.56,96.69,19.00,0.016809,25.94,0.00,0.00,0.00,29.11,985.87,0.00,-1.53,287.64,259.93,212.19,274.33,259.65,211.89,6.62,7.60,4.69,0.37,1.01,3.80,0.82,2.27,8.50,0.62,2.18,8.38,,,,4.35,5.95,17.40,0.00,2437522.07,0.017394,27.57
9/2/2012 2:00 AM,22.29,23.34,24.18,72.11,74.02,75.53,1.06,1.90,21.51,70.72,26.24,97.96,18.87,0.016676,25.73,0.00,0.00,0.00,29.10,985.56,0.00,-1.39,294.19,211.95,232.71,276.42,228.54,232.92,12.39,7.92,5.16,0.36,0.70,3.21,0.80,1.56,7.17,0.61,1.23,7.09,,,,2.98,3.89,18.32,0.00,2438359.09,0.017023,26.97
9/2/2012 3:00 AM,21.87,22.64,23.50,71.36,72.76,74.30,0.78,1.63,21.13,70.03,25.96,98.08,18.46,0.016286,25.13,0.00,0.00,0.00,29.09,985.02,0.00,-1.41,339.91,35.16,253.68,294.07,210.33,251.69,7.13,11.02,7.33,0.39,0.21,2.05,0.88,0.48,4.58,0.61,0.14,4.48,,,,2.29,2.75,9.62,0.00,2439351.47,0.016605,26.30
9/2/2012 4:00 AM,21.66,22.13,21.73,70.98,71.84,71.12,0.48,0.08,20.94,69.70,25.69,98.21,18.27,0.016103,24.85,0.00,0.00,0.00,29.08,984.80,0.00,-1.65,342.98,56.74,241.72,316.82,40.53,239.72,9.96,3.04,8.57,0.27,0.18,1.17,0.60,0.41,2.61,0.38,0.37,2.50,,,,2.29,2.52,5.27,0.00,2439848.54,0.016397,25.96
9/2/2012 5:00 AM,21.33,21.88,21.63,70.40,71.39,70.94,0.55,0.30,20.65,69.16,25.45,98.30,17.95,0.015806,24.40,0.00,0.00,0.00,29.07,984.57,0.00,-1.64,271.81,216.32,216.14,275.33,218.74,216.52,7.39,13.50,2.63,0.44,0.33,2.85,0.99,0.73,6.36,0.69,0.67,6.25,,,,2.52,2.06,10.08,0.00,2440615.63,0.016078,25.45
9/2/2012 6:00 AM,21.31,21.89,21.23,70.36,71.40,70.22,0.58,-0.07,20.63,69.13,25.27,98.35,17.93,0.015789,24.37,0.00,0.00,0.00,29.07,984.48,0.00,-1.38,290.88,358.75,212.20,270.25,17.50,213.38,10.49,16.90,3.93,0.28,0.04,2.07,0.62,0.10,4.62,0.47,0.10,4.51,,,,2.06,2.06,11.22,0.00,2440677.60,0.016054,25.41
9/2/2012 7:00 AM,21.38,21.82,22.82,70.48,71.27,73.07,0.44,1.44,20.71,69.27,25.10,98.43,18.02,0.015867,24.49,0.00,0.00,0.00,29.07,984.48,0.03,19.17,284.28,0.11,239.39,270.65,225.63,240.97,4.70,9.69,5.21,0.36,0.17,2.19,0.80,0.38,4.89,0.68,0.37,4.60,,,,2.75,2.52,10.76,0.00,2440518.14,0.016120,25.51
9/2/2012 8:00 AM,22.14,22.32,22.66,71.85,72.17,72.80,0.18,0.53,21.04,69.87,24.98,96.03,18.35,0.016201,25.00,0.00,0.00,0.00,29.08,984.92,0.17,115.52,237.99,171.39,266.23,232.52,194.95,265.85,10.30,8.46,7.75,0.29,0.29,1.77,0.64,0.64,3.96,0.45,0.58,3.88,,,,3.66,3.21,10.30,0.00,2438708.31,0.016895,26.75
9/2/2012 9:00 AM,24.59,24.40,23.64,76.27,75.92,74.56,-0.19,-0.95,20.48,68.86,25.02,80.03,17.60,0.015659,24.19,0.00,0.00,0.00,29.09,984.99,0.46,320.44,195.66,209.12,233.99,218.36,226.57,226.85,17.84,22.59,17.79,0.89,0.94,1.90,2.00,2.11,4.24,1.53,1.91,3.89,,,,7.79,8.70,11.68,0.00,2432882.39,0.019588,31.02
9/2/2012 10:00 AM,26.38,26.15,25.17,79.48,79.07,77.31,-0.23,-1.20,21.12,70.01,25.26,74.97,18.22,0.016315,25.18,0.00,0.00,0.00,29.09,985.18,0.58,401.80,219.90,223.98,216.60,218.45,223.90,215.63,20.67,19.60,12.55,1.71,2.04,3.15,3.81,4.57,7.04,3.43,4.26,6.75,,,,9.62,11.91,16.95,0.00,2428645.63,0.021774,34.49
9/2/2012 11:00 AM,27.61,27.35,26.33,81.70,81.24,79.39,-0.25,-1.28,21.23,70.22,25.69,70.37,18.28,0.016449,25.38,0.00,0.00,0.00,29.08,984.93,0.67,468.69,232.84,232.21,222.24,231.67,231.14,221.08,22.05,15.74,10.21,2.28,2.97,4.34,5.10,6.64,9.71,4.43,5.97,9.31,,,,15.80,16.49,18.55,0.00,2425720.39,0.023421,37.09
9/2/2012 12:00 PM,28.77,28.48,27.41,83.79,83.26,81.34,-0.29,-1.36,21.20,70.16,26.15,65.61,18.19,0.016441,25.35,0.00,0.00,0.00,29.06,984.24,0.76,527.19,221.55,226.24,215.80,221.73,225.81,216.81,19.99,17.90,10.55,2.87,3.68,5.07,6.42,8.23,11.33,5.74,7.59,10.94,,,,14.20,15.34,17.40,0.00,2422964.23,0.025065,39.66
9/2/2012 1:00 PM,29.79,29.43,28.31,85.62,84.98,82.96,-0.36,-1.48,21.07,69.93,26.70,61.42,18.00,0.016338,25.17,0.00,0.00,0.00,29.04,983.43,0.90,628.52,219.94,221.89,210.47,221.76,222.63,210.96,21.03,16.74,10.44,3.28,4.19,6.12,7.33,9.38,13.68,6.61,8.90,13.26,,,,19.92,21.30,27.48,0.00,2420548.82,0.026605,42.06
9/2/2012 2:00 PM,25.48,25.45,25.57,77.87,77.80,78.02,-0.04,0.08,23.04,73.46,27.30,89.94,20.54,0.018440,28.30,1.35,0.05,0.04,29.03,983.06,0.37,256.18,250.34,249.29,226.84,245.52,245.80,226.79,19.23,12.69,6.64,2.37,3.53,6.21,5.29,7.90,13.89,4.68,7.30,13.47,,,,24.73,29.31,35.95,0.05,2430763.49,0.020776,32.84
9/2/2012 3:00 PM,26.17,25.99,25.24,79.11,78.78,77.43,-0.18,-0.93,22.30,72.15,27.43,81.74,19.60,0.017630,27.07,0.00,0.00,0.05,29.01,982.30,0.43,302.73,217.32,219.33,211.38,215.21,213.63,209.37,22.51,16.48,10.15,1.85,2.53,3.77,4.14,5.65,8.44,3.49,5.12,7.98,,,,13.28,14.88,18.09,0.00,2429130.29,0.021570,34.06
9/2/2012 4:00 PM,25.42,25.22,24.63,77.76,77.40,76.33,-0.20,-0.80,22.06,71.70,27.53,84.10,19.34,0.017348,26.65,0.18,0.01,0.05,29.00,982.13,0.22,153.19,227.76,232.17,234.05,224.17,233.77,234.12,18.39,14.58,6.91,1.19,1.63,2.75,2.65,3.65,6.15,2.10,3.00,5.64,,,,11.45,18.78,22.90,0.01,2430905.47,0.020637,32.59
9/2/2012 5:00 PM,25.69,25.38,24.95,78.25,77.69,76.91,-0.31,-0.74,22.39,72.29,27.46,84.44,19.71,0.017713,27.18,0.09,0.00,0.06,28.99,981.59,0.33,228.24,145.32,150.77,159.34,134.99,143.46,163.49,22.81,20.02,15.15,1.04,1.24,2.09,2.34,2.77,4.68,1.76,2.23,4.19,,,,9.16,10.08,13.51,0.00,2430265.19,0.020985,33.12
9/2/2012 6:00 PM,25.99,25.78,25.13,78.79,78.40,77.23,-0.22,-0.86,21.69,71.04,27.44,79.44,18.88,0.016977,26.06,0.00,0.00,0.06,28.97,980.97,0.18,128.55,196.46,201.88,188.09,195.11,201.73,185.85,22.66,22.29,15.39,0.88,1.01,2.24,1.98,2.26,5.02,1.58,1.95,4.43,,,,5.72,6.87,12.14,0.00,2429552.38,0.021371,33.70
9/2/2012 7:00 PM,24.63,24.99,25.00,76.33,76.98,77.00,0.36,0.37,22.41,72.33,27.33,90.15,19.79,0.017743,27.20,0.00,0.00,0.06,28.96,980.72,0.02,13.68,333.75,122.61,162.54,339.66,226.95,159.55,9.11,9.33,8.06,0.37,0.01,1.49,0.83,0.03,3.34,0.69,0.03,2.86,,,,2.06,1.37,6.18,0.00,2432799.07,0.019713,31.08
9/2/2012 8:00 PM,24.08,24.97,24.84,75.34,76.94,76.71,0.89,0.76,22.80,73.04,27.07,95.37,20.30,0.018176,27.85,0.00,0.00,0.06,28.97,980.92,0.00,-1.09,263.87,162.97,175.81,253.34,199.78,181.17,18.95,19.30,10.36,0.67,0.80,2.87,1.50,1.79,6.43,0.86,1.60,6.04,,,,9.62,10.99,15.11,0.00,2434098.72,0.019070,30.07
9/2/2012 9:00 PM,24.24,24.33,23.89,75.64,75.79,75.00,0.08,-0.36,20.77,69.38,26.76,83.36,17.99,0.016057,24.70,0.00,0.00,0.06,28.99,981.61,0.00,-1.55,204.45,194.94,185.28,189.58,191.62,184.90,18.82,16.81,8.36,2.02,2.99,5.65,4.51,6.69,12.64,4.10,6.30,12.41,,,,20.84,24.73,29.31,0.00,2433711.42,0.019243,30.37
9/2/2012 10:00 PM,22.83,22.72,22.26,73.10,72.90,72.08,-0.11,-0.57,19.29,66.72,26.45,82.47,16.45,0.014559,22.46,0.00,0.00,0.06,29.00,982.24,0.00,-1.38,187.83,190.94,187.97,188.32,191.77,188.36,18.46,15.39,7.07,1.41,2.21,4.37,3.16,4.93,9.77,2.91,4.69,9.65,,,,10.53,14.43,25.42,0.00,2437056.56,0.017661,27.89
9/2/2012 11:00 PM,22.72,22.61,22.07,72.89,72.69,71.72,-0.11,-0.65,19.56,67.21,26.13,84.45,16.73,0.014804,22.84,0.00,0.00,0.06,29.01,982.39,0.00,-1.40,197.26,200.74,193.95,197.88,200.52,193.94,20.59,15.12,8.20,1.90,2.99,5.07,4.25,6.68,11.34,3.90,6.31,11.04,,,,10.76,13.05,20.61,0.00,2437334.51,0.017532,27.69
9/3/2012,22.36,22.23,21.66,72.25,72.02,70.98,-0.13,-0.71,19.69,67.44,25.86,86.97,16.88,0.014922,23.01,0.00,0.00,0.00,29.01,982.35,0.00,-1.37,194.07,195.70,183.28,193.56,195.48,183.51,17.71,14.34,7.67,1.57,2.37,4.33,3.51,5.30,9.69,3.26,5.08,9.55,,,,8.24,12.14,17.86,0.00,2438178.07,0.017158,27.10
9/3/2012 1:00 AM,22.11,21.97,21.39,71.80,71.55,70.50,-0.14,-0.72,19.90,67.82,25.63,89.47,17.11,0.015122,23.31,0.00,0.00,0.00,29.00,982.12,0.00,-1.69,204.48,201.70,184.93,205.20,201.13,184.93,18.67,15.50,8.33,1.21,1.75,3.62,2.71,3.91,8.09,2.44,3.69,7.95,,,,7.79,10.30,16.72,0.00,2438770.03,0.016903,26.69
9/3/2012 2:00 AM,21.77,21.67,21.15,71.18,71.01,70.07,-0.10,-0.62,19.85,67.74,25.43,91.10,17.08,0.015083,23.24,0.00,0.00,0.00,28.99,981.78,0.00,-1.29,210.48,206.24,197.46,209.38,206.23,196.40,13.69,11.32,6.51,0.78,1.34,2.83,1.73,3.00,6.32,1.57,2.87,6.23,,,,6.18,8.93,17.40,0.00,2439584.16,0.016558,26.14
9/3/2012 3:00 AM,21.39,21.40,20.99,70.51,70.52,69.77,0.01,-0.41,19.99,67.98,25.27,94.00,17.24,0.015213,23.43,0.00,0.00,0.00,28.98,981.55,0.00,-1.49,257.19,222.68,199.04,248.11,212.15,199.54,10.55,13.40,6.06,0.49,0.56,2.19,1.09,1.25,4.90,0.70,1.17,4.81,,,,4.81,6.87,9.16,0.00,2440475.14,0.016186,25.54
9/3/2012 4:00 AM,21.09,21.16,20.82,69.96,70.10,69.47,0.08,-0.27,20.20,68.36,25.14,97.07,17.48,0.015421,23.74,0.00,0.00,0.00,28.98,981.29,0.00,-1.54,291.45,216.42,187.81,274.49,229.24,189.50,14.77,14.92,7.22,0.45,0.64,2.44,1.00,1.43,5.45,0.86,1.24,5.28,,,,4.58,5.72,10.08,0.00,2441205.24,0.015888,25.07
9/3/2012 5:00 AM,21.00,21.07,20.83,69.80,69.92,69.49,0.07,-0.17,20.20,68.35,25.01,97.57,17.48,0.015417,23.73,0.00,0.00,0.00,28.97,981.20,0.00,-1.11,281.93,251.70,196.42,278.44,242.48,196.52,4.78,5.98,4.92,0.40,0.29,2.32,0.88,0.64,5.18,0.80,0.63,5.13,,,,3.21,6.64,10.76,0.00,2441416.43,0.015802,24.93
9/3/2012 6:00 AM,21.13,21.23,21.08,70.03,70.21,69.94,0.10,-0.05,20.30,68.54,24.90,97.44,17.59,0.015518,23.89,0.00,0.00,0.00,28.98,981.37,0.00,-1.06,255.46,213.46,194.09,248.02,205.25,194.07,14.79,14.98,6.06,0.30,0.61,3.34,0.67,1.37,7.46,0.47,1.28,7.40,,,,2.98,5.95,13.97,0.00,2441110.54,0.015926,25.13
9/3/2012 7:00 AM,21.67,21.62,21.23,71.01,70.92,70.22,-0.05,-0.44,20.46,68.83,24.81,95.19,17.73,0.015672,24.12,0.09,0.00,0.00,28.98,981.54,0.00,2.69,226.50,214.67,195.21,230.26,215.43,195.33,16.02,15.56,8.78,0.52,1.06,3.13,1.16,2.36,7.01,1.02,2.22,6.88,,,,4.58,6.87,17.17,0.00,2439811.87,0.016465,25.98
9/3/2012 8:00 AM,21.71,21.62,21.15,71.09,70.91,70.07,-0.09,-0.56,20.75,69.36,24.73,96.73,18.05,0.015961,24.56,0.81,0.03,0.00,28.99,981.85,0.04,30.40,239.62,217.51,186.29,234.02,215.49,186.11,18.09,17.31,8.61,0.83,1.18,3.03,1.87,2.65,6.79,1.64,2.49,6.68,,,,6.41,7.10,16.03,0.03,2439715.32,0.016501,26.05
9/3/2012 9:00 AM,21.41,21.26,20.74,70.54,70.27,69.33,-0.15,-0.67,20.70,69.26,24.70,98.18,18.01,0.015900,24.48,2.88,0.11,0.08,29.00,982.04,0.03,23.74,206.64,205.97,188.66,205.90,205.77,188.70,19.36,19.18,10.64,1.64,2.27,4.25,3.67,5.07,9.51,3.33,4.77,9.31,,,,10.53,15.80,17.17,0.11,2440435.84,0.016194,25.57
9/3/2012 10:00 AM,21.67,21.52,20.97,71.01,70.74,69.75,-0.15,-0.70,20.99,69.77,24.64,98.39,18.31,0.016184,24.92,0.36,0.01,0.16,29.01,982.45,0.13,90.69,209.93,210.91,194.96,209.13,210.42,194.51,20.54,18.26,9.80,1.42,2.03,4.08,3.19,4.54,9.12,2.90,4.27,8.95,,,,10.76,13.28,19.24,0.01,2439813.54,0.016450,25.98
9/3/2012 11:00 AM,22.49,22.34,21.67,72.48,72.21,71.01,-0.15,-0.82,21.72,71.10,24.65,98.07,19.11,0.016952,26.07,0.00,0.00,0.16,29.02,982.77,0.28,194.01,200.27,202.51,191.80,200.38,201.54,191.41,22.14,17.84,9.34,1.53,2.21,4.13,3.43,4.95,9.25,3.16,4.71,9.07,,,,8.70,13.51,23.36,0.00,2437874.83,0.017287,27.31
9/3/2012 12:00 PM,23.48,23.31,22.64,74.26,73.95,72.75,-0.17,-0.84,21.61,70.90,24.80,91.81,18.93,0.016845,25.91,0.00,0.00,0.16,29.02,982.66,0.23,159.32,209.52,212.57,203.73,212.42,213.89,203.03,17.78,16.09,9.71,1.69,2.30,3.68,3.79,5.14,8.24,3.47,4.82,8.05,,,,11.68,13.05,22.44,0.00,2435531.65,0.018352,28.99
9/3/2012 1:00 PM,23.86,23.69,23.06,74.94,74.65,73.51,-0.16,-0.79,20.90,69.62,24.99,85.81,18.10,0.016113,24.81,0.00,0.00,0.16,29.01,982.53,0.20,138.85,216.01,219.25,205.08,217.16,219.36,204.52,21.20,17.57,9.80,1.49,2.12,3.98,3.34,4.75,8.89,3.04,4.46,8.68,,,,10.53,12.37,16.49,0.00,2434630.88,0.018779,29.66
9/3/2012 2:00 PM,24.11,23.98,23.29,75.41,75.16,73.91,-0.14,-0.83,20.94,69.69,25.13,84.69,18.13,0.016157,24.87,0.00,0.00,0.16,29.01,982.27,0.17,117.60,226.09,225.46,217.77,224.10,224.62,216.85,22.46,16.01,9.62,1.54,2.25,3.90,3.45,5.03,8.71,3.09,4.76,8.50,,,,11.91,12.37,13.97,0.00,2434016.53,0.019078,30.13
9/3/2012 3:00 PM,24.44,24.28,23.60,75.99,75.71,74.49,-0.15,-0.84,21.03,69.86,25.23,83.58,18.22,0.016264,25.02,0.00,0.00,0.16,28.99,981.72,0.24,165.17,232.85,233.24,219.82,230.58,231.28,219.73,23.68,17.04,8.44,1.63,2.52,4.51,3.66,5.63,10.09,3.30,5.30,9.89,,,,11.45,13.51,16.95,0.00,2433247.98,0.019464,30.72
9/3/2012 4:00 PM,25.24,25.07,24.23,77.44,77.13,75.62,-0.17,-1.01,20.70,69.26,25.34,78.04,17.81,0.015944,24.52,0.00,0.00,0.16,28.98,981.26,0.34,240.53,235.82,236.61,228.32,235.73,237.61,228.66,18.11,16.82,9.40,2.06,2.70,4.00,4.61,6.03,8.94,4.17,5.71,8.70,,,,13.97,13.74,20.84,0.00,2431335.52,0.020433,32.23
9/3/2012 5:00 PM,24.77,24.61,23.86,76.59,76.30,74.95,-0.16,-0.91,21.04,69.88,25.50,82.00,18.21,0.016284,25.04,0.00,0.00,0.16,28.98,981.34,0.16,114.80,237.59,238.24,227.18,235.17,236.22,226.78,19.99,15.80,8.63,1.66,2.28,3.38,3.71,5.09,7.55,3.37,4.84,7.39,,,,11.22,11.91,13.51,0.00,2432460.65,0.019862,31.34
9/3/2012 6:00 PM,24.14,23.97,23.32,75.46,75.14,73.98,-0.18,-0.82,21.28,70.30,25.59,86.39,18.50,0.016520,25.39,0.00,0.00,0.16,28.98,981.28,0.08,52.62,199.65,210.46,206.46,196.99,207.03,205.18,15.42,12.58,7.60,1.40,1.92,3.06,3.12,4.30,6.85,2.84,3.98,6.55,,,,10.53,14.43,13.05,0.00,2433948.47,0.019134,30.19
9/3/2012 7:00 PM,23.43,23.25,22.58,74.17,73.85,72.64,-0.18,-0.85,21.57,70.83,25.58,91.83,18.88,0.016826,25.84,0.00,0.00,0.16,28.97,981.17,0.06,38.52,221.37,225.88,215.35,222.33,225.25,216.57,14.64,11.30,7.06,0.99,1.35,2.23,2.21,3.02,4.98,2.06,2.90,4.89,,,,8.01,8.70,9.39,0.00,2435648.93,0.018325,28.91
9/3/2012 8:00 PM,22.57,22.76,22.33,72.63,72.97,72.19,0.19,-0.24,21.58,70.84,25.50,96.73,18.94,0.016825,25.85,0.00,0.00,0.16,28.98,981.35,0.00,-0.76,269.42,231.18,214.70,259.64,228.41,213.85,8.04,7.98,4.76,0.58,0.91,2.31,1.30,2.04,5.17,1.00,1.89,4.96,,,,3.66,5.04,10.08,0.00,2437682.09,0.017400,27.45
9/3/2012 9:00 PM,21.87,22.31,22.21,71.37,72.17,71.98,0.44,0.34,21.14,70.05,25.35,98.16,18.47,0.016355,25.15,0.00,0.00,0.16,28.99,981.69,0.00,-1.38,304.72,194.12,201.15,312.38,202.93,200.38,12.11,8.51,5.33,0.23,0.50,2.43,0.52,1.12,5.42,0.41,0.96,5.15,,,,3.21,5.50,12.37,0.00,2439345.56,0.016662,26.30
9/3/2012 10:00 PM,21.78,22.16,21.92,71.21,71.89,71.46,0.38,0.14,21.07,69.92,25.15,98.24,18.40,0.016278,25.04,0.00,0.00,0.16,28.99,981.86,0.00,-1.57,332.24,189.18,185.84,333.34,195.77,185.24,7.46,19.57,4.49,0.44,0.23,2.22,0.98,0.51,4.97,0.91,0.46,4.90,,,,2.75,4.35,12.82,0.00,2439555.07,0.016570,26.16
9/3/2012 11:00 PM,21.41,22.08,21.76,70.54,71.74,71.16,0.67,0.35,20.71,69.29,24.96,98.30,18.03,0.015919,24.50,0.00,0.00,0.16,29.00,981.95,0.00,-1.28,313.92,237.98,202.86,301.55,276.40,205.55,8.25,6.67,6.48,0.27,0.07,1.49,0.60,0.17,3.34,0.55,0.17,3.22,,,,2.98,3.21,5.72,0.00,2440438.60,0.016195,25.57
9/4/2012,21.62,22.02,21.75,70.91,71.63,71.15,0.40,0.13,20.92,69.66,24.81,98.35,18.25,0.016133,24.82,0.00,0.00,0.00,28.99,981.86,0.00,-1.28,281.33,243.63,224.15,330.88,258.22,225.04,5.34,4.56,5.28,0.17,0.10,1.42,0.39,0.23,3.17,0.38,0.16,3.11,,,,2.29,3.66,9.16,0.00,2439947.12,0.016403,25.89
9/4/2012 1:00 AM,21.69,21.98,21.71,71.04,71.57,71.09,0.29,0.02,20.98,69.77,24.70,98.27,18.31,0.016192,24.91,0.09,0.00,0.00,28.99,981.78,0.00,-1.49,269.85,274.39,226.60,279.30,0.00,226.83,8.63,4.89,5.92,0.24,0.00,1.50,0.53,0.00,3.36,0.46,0.00,3.32,,,,2.52,0.00,6.18,0.00,2439772.99,0.016478,26.01
9/4/2012 2:00 AM,21.81,21.94,21.65,71.26,71.50,70.98,0.13,-0.16,21.11,69.99,24.63,98.30,18.44,0.016327,25.10,0.00,0.00,0.00,28.98,981.31,0.00,-1.68,23.18,39.42,324.94,22.83,15.24,252.94,15.00,8.21,13.58,0.42,0.41,0.72,0.94,0.92,1.62,0.57,0.67,1.33,,,,2.52,3.43,5.95,0.00,2439480.07,0.016610,26.21
9/4/2012 3:00 AM,21.89,21.89,21.56,71.41,71.41,70.81,0.00,-0.33,21.18,70.12,24.56,98.28,18.52,0.016406,25.22,0.00,0.00,0.00,28.97,981.18,0.00,-1.10,36.60,62.38,64.39,45.03,63.45,71.99,18.42,7.07,4.17,0.47,0.91,1.02,1.05,2.03,2.29,0.85,1.93,2.25,,,,3.43,4.58,5.27,0.00,2439291.43,0.016694,26.33
9/4/2012 4:00 AM,21.85,21.90,21.53,71.33,71.43,70.75,0.05,-0.32,21.14,70.05,24.50,98.27,18.47,0.016367,25.15,0.00,0.00,0.00,28.97,980.96,0.00,-1.12,29.30,55.85,71.89,26.75,55.82,74.43,12.60,7.18,5.92,0.64,1.03,1.35,1.43,2.31,3.02,1.31,2.20,2.98,,,,2.98,3.66,7.10,0.00,2439391.17,0.016655,26.27
9/4/2012 5:00 AM,21.83,21.86,21.55,71.29,71.35,70.78,0.03,-0.28,21.12,70.01,24.42,98.27,18.45,0.016343,25.12,0.00,0.00,0.00,28.97,981.04,0.00,-1.82,35.15,53.10,67.44,29.99,50.37,69.40,14.17,8.29,5.18,0.36,0.90,1.25,0.81,2.01,2.80,0.71,1.89,2.74,,,,2.75,4.35,4.81,0.00,2439444.46,0.016630,26.23
9/4/2012 6:00 AM,21.75,21.82,21.56,71.15,71.28,70.80,0.07,-0.19,21.04,69.88,24.34,98.28,18.37,0.016262,25.00,0.00,0.00,0.00,28.98,981.28,0.00,-1.22,20.62,47.57,65.87,13.20,45.05,69.22,13.33,7.24,6.68,0.40,0.68,1.10,0.90,1.52,2.45,0.81,1.35,2.38,,,,2.52,3.89,7.33,0.00,2439631.20,0.016546,26.10
9/4/2012 7:00 AM,21.93,21.95,21.74,71.47,71.50,71.13,0.02,-0.19,21.21,70.18,24.26,98.26,18.55,0.016430,25.26,0.00,0.00,0.00,28.98,981.55,0.01,8.59,66.36,72.42,59.45,59.17,68.41,58.73,6.60,6.01,3.58,0.25,0.63,1.33,0.56,1.41,2.98,0.51,1.32,2.93,,,,2.52,5.27,5.50,0.00,2439211.44,0.016722,26.39
9/4/2012 8:00 AM,22.35,22.23,21.86,72.23,72.02,71.34,-0.12,-0.50,21.58,70.85,24.21,98.03,18.95,0.016820,25.85,0.00,0.00,0.00,28.99,981.73,0.06,40.90,61.58,75.00,68.95,67.40,76.51,71.50,13.71,9.88,7.31,0.56,0.72,1.48,1.25,1.62,3.30,1.10,1.57,3.24,,,,4.35,3.89,5.95,0.00,2438201.26,0.017159,27.08
9/4/2012 9:00 AM,22.57,22.38,21.89,72.62,72.29,71.39,-0.18,-0.68,21.81,71.26,24.22,98.14,19.20,0.017062,26.21,0.54,0.02,0.01,28.99,981.63,0.16,114.51,79.74,84.61,82.43,92.22,88.08,87.62,16.88,13.29,6.77,0.76,0.98,1.51,1.70,2.20,3.38,1.43,1.91,3.16,,,,5.04,5.27,6.18,0.02,2437694.48,0.017385,27.44
9/4/2012 10:00 AM,23.72,23.44,22.76,74.70,74.20,72.97,-0.28,-0.96,22.06,71.70,24.32,93.09,19.43,0.017338,26.62,0.00,0.00,0.03,28.99,981.74,0.44,306.74,48.74,47.79,63.60,53.47,56.93,69.30,23.04,22.68,15.18,0.66,0.72,0.87,1.47,1.62,1.95,0.86,1.22,1.72,,,,5.27,6.41,6.64,0.00,2434947.20,0.018649,29.44
9/4/2012 11:00 AM,24.79,24.63,24.02,76.63,76.33,75.24,-0.16,-0.77,21.17,70.10,24.62,82.56,18.35,0.016405,25.24,0.00,0.00,0.03,29.00,982.07,0.39,273.81,272.57,280.64,269.90,270.12,283.67,270.64,19.54,23.71,21.95,0.82,0.68,0.78,1.83,1.52,1.75,1.10,1.06,1.10,,,,4.81,5.27,6.18,0.00,2432408.03,0.019874,31.38
9/4/2012 12:00 PM,24.77,24.53,23.80,76.59,76.15,74.84,-0.25,-0.97,21.98,71.56,24.99,86.98,19.28,0.017251,26.50,0.00,0.00,0.03,29.00,982.06,0.49,342.96,289.72,302.10,284.89,288.91,300.12,285.30,24.85,19.63,15.64,1.22,1.47,2.04,2.72,3.28,4.57,2.30,3.05,4.36,,,,7.33,7.79,8.24,0.00,2432455.51,0.019856,31.35
9/4/2012 1:00 PM,26.77,26.62,25.75,80.18,79.91,78.35,-0.15,-1.01,20.99,69.78,25.29,72.75,18.06,0.016252,24.99,0.00,0.00,0.03,28.98,981.54,0.91,637.01,227.21,234.61,231.46,226.91,233.62,229.07,26.34,25.61,22.30,1.35,1.38,1.84,3.02,3.09,4.10,2.54,2.73,3.75,,,,9.62,9.62,9.85,0.00,2427723.90,0.022365,35.29
9/4/2012 2:00 PM,27.59,27.37,26.47,81.66,81.26,79.64,-0.22,-1.13,20.90,69.61,25.75,68.90,17.91,0.016167,24.86,0.00,0.00,0.03,28.98,981.33,0.60,421.37,240.62,247.26,246.68,244.31,251.82,246.50,16.13,14.08,9.91,1.97,2.38,2.83,4.41,5.32,6.33,3.78,4.67,5.74,,,,11.91,13.51,14.88,0.00,2425762.45,0.023470,37.03
9/4/2012 3:00 PM,27.78,27.57,26.58,82.00,81.63,79.85,-0.20,-1.19,21.17,70.10,26.17,69.37,18.20,0.016456,25.28,0.00,0.00,0.03,28.96,980.76,0.71,493.32,256.11,257.71,255.46,256.35,255.77,252.60,19.56,16.02,11.96,1.87,2.20,2.92,4.17,4.92,6.54,3.60,4.47,6.13,,,,12.82,14.20,15.57,0.00,2425323.89,0.023747,37.44
9/4/2012 4:00 PM,27.93,27.56,26.60,82.27,81.61,79.89,-0.37,-1.32,21.31,70.36,26.54,69.42,18.36,0.016611,25.51,0.00,0.00,0.03,28.96,980.67,0.63,439.69,218.01,221.38,217.98,220.28,223.85,219.40,21.67,15.74,9.85,2.35,3.02,3.82,5.26,6.75,8.54,4.57,6.08,7.99,,,,12.37,13.51,16.03,0.00,2424962.28,0.023962,37.78
9/4/2012 5:00 PM,25.42,25.35,24.82,77.75,77.63,76.68,-0.07,-0.60,23.77,74.79,26.94,93.81,21.46,0.019340,29.57,3.78,0.15,0.13,28.96,980.71,0.19,134.97,124.51,159.89,165.54,158.91,163.21,166.27,21.89,24.57,11.36,1.03,1.23,2.43,2.29,2.74,5.44,1.06,2.03,5.11,,,,9.85,10.99,16.49,0.15,2430926.85,0.020663,32.58
9/4/2012 6:00 PM,25.94,25.94,25.59,78.69,78.68,78.07,0.00,-0.35,24.53,76.16,27.00,95.08,22.41,0.020262,30.94,0.00,0.00,0.17,28.96,980.66,0.22,153.53,239.72,229.59,219.59,244.15,237.74,224.57,23.32,23.88,9.97,0.85,1.31,3.09,1.90,2.93,6.91,1.35,2.44,6.29,,,,8.47,11.45,14.66,0.00,2429687.25,0.021307,33.59
9/4/2012 7:00 PM,24.43,25.22,25.12,75.98,77.40,77.22,0.79,0.69,23.02,73.43,27.01,94.66,20.55,0.018425,28.22,0.00,0.00,0.17,28.96,980.77,0.03,21.98,301.74,222.32,210.27,299.06,232.03,215.24,10.86,11.90,5.28,0.55,0.75,2.18,1.23,1.69,4.88,1.00,1.55,4.72,,,,6.41,10.99,20.84,0.00,2433258.15,0.019491,30.73
9/4/2012 8:00 PM,23.24,24.13,24.48,73.84,75.43,76.07,0.89,1.24,22.49,72.48,26.83,98.27,19.97,0.017815,27.32,0.00,0.00,0.17,28.97,981.01,0.00,-0.85,312.42,37.83,226.08,318.47,51.50,237.03,8.55,12.31,7.96,0.60,0.21,1.20,1.33,0.46,2.68,1.05,0.04,2.32,,,,4.35,2.06,6.41,0.00,2436082.63,0.018129,28.59
9/4/2012 9:00 PM,22.94,23.48,24.09,73.29,74.26,75.37,0.54,1.16,22.23,72.02,26.54,98.51,19.68,0.017521,26.89,0.00,0.00,0.17,28.98,981.51,0.00,-1.35,319.91,234.04,196.58,318.42,256.83,197.06,7.70,11.68,3.95,0.44,0.24,2.14,0.98,0.54,4.79,0.89,0.49,4.58,,,,2.29,3.89,10.53,0.00,2436805.74,0.017786,28.07
9/4/2012 10:00 PM,22.67,23.28,24.09,72.81,73.91,75.36,0.61,1.42,21.99,71.58,26.21,98.60,19.40,0.017250,26.49,0.00,0.00,0.17,28.99,981.74,0.00,-1.41,252.52,251.65,230.96,269.61,267.80,231.49,3.66,5.62,1.57,0.26,0.29,2.42,0.58,0.64,5.41,0.50,0.64,5.33,,,,3.66,4.58,10.08,0.00,2437445.39,0.017494,27.61
9/4/2012 11:00 PM,22.50,23.00,23.71,72.49,73.41,74.68,0.51,1.22,21.83,71.29,25.90,98.67,19.23,0.017081,26.24,0.00,0.00,0.17,28.99,981.63,0.00,-1.36,268.42,241.47,234.03,276.38,242.71,233.84,3.13,3.39,0.70,0.39,0.29,2.26,0.87,0.64,5.06,0.83,0.64,5.06,,,,3.43,2.75,11.68,0.00,2437860.84,0.017311,27.32
9/5/2012,22.16,22.56,23.32,71.89,72.60,73.97,0.39,1.15,21.51,70.72,25.62,98.70,18.88,0.016749,25.73,0.00,0.00,0.00,28.98,981.44,0.00,-1.38,249.09,247.40,236.08,245.90,234.85,235.95,5.41,3.27,1.98,0.77,1.03,2.67,1.71,2.31,5.98,1.62,2.27,5.96,,,,3.89,4.35,8.24,0.00,2438647.90,0.016969,26.77
9/5/2012 1:00 AM,21.82,22.15,22.92,71.28,71.87,73.25,0.33,1.09,21.18,70.13,25.39,98.72,18.53,0.016407,25.22,0.00,0.00,0.00,28.98,981.40,0.00,-1.34,270.11,190.97,264.76,263.21,18.16,264.48,4.77,7.63,3.76,0.29,0.07,2.53,0.65,0.16,5.65,0.54,0.16,5.56,,,,2.52,2.75,10.99,0.00,2439457.47,0.016619,26.22
9/5/2012 2:00 AM,21.96,22.45,22.73,71.52,72.40,72.91,0.49,0.77,21.33,70.39,25.21,98.78,18.68,0.016555,25.44,0.00,0.00,0.00,28.98,981.28,0.00,-1.65,253.90,213.30,264.17,252.68,224.99,264.12,7.24,3.91,3.11,0.55,0.84,2.67,1.23,1.89,5.97,1.15,1.83,5.95,,,,2.75,3.43,12.37,0.00,2439135.93,0.016759,26.44
9/5/2012 3:00 AM,22.12,22.52,22.66,71.81,72.54,72.79,0.40,0.55,21.49,70.68,25.09,98.84,18.86,0.016726,25.70,0.00,0.00,0.00,28.98,981.37,0.00,-1.39,235.42,211.65,247.05,235.43,211.70,247.88,8.86,3.50,4.43,0.68,1.31,3.06,1.51,2.93,6.85,1.43,2.85,6.69,,,,3.43,5.95,12.37,0.00,2438755.64,0.016922,26.70
9/5/2012 4:00 AM,22.29,22.51,22.72,72.12,72.51,72.90,0.22,0.44,21.66,70.99,24.99,98.88,19.05,0.016905,25.97,0.09,0.00,0.00,28.98,981.44,0.00,-1.44,234.51,248.78,233.39,235.99,247.55,233.60,5.67,4.31,1.95,0.59,1.08,3.44,1.31,2.41,7.70,1.11,2.32,7.68,,,,3.66,5.27,10.99,0.00,2438356.33,0.017095,26.97
9/5/2012 5:00 AM,22.36,22.62,22.56,72.24,72.72,72.60,0.27,0.20,21.73,71.12,24.91,98.92,19.13,0.016982,26.09,0.18,0.01,0.01,28.98,981.52,0.00,-1.50,245.92,252.15,243.57,244.18,253.73,243.49,7.60,3.52,3.59,0.54,1.16,3.27,1.20,2.60,7.30,1.08,2.51,7.27,,,,3.21,7.56,18.09,0.01,2438187.42,0.017168,27.09
9/5/2012 6:00 AM,22.63,22.74,22.41,72.73,72.94,72.34,0.12,-0.21,22.00,71.60,24.85,98.94,19.42,0.017261,26.51,0.00,0.00,0.01,28.99,981.82,0.00,-0.99,250.68,267.16,261.78,252.00,269.20,261.19,15.92,11.72,6.16,0.74,1.64,3.78,1.65,3.66,8.44,1.50,3.51,8.28,,,,6.41,10.53,16.95,0.00,2437549.30,0.017446,27.54
9/5/2012 7:00 AM,22.52,22.49,22.18,72.53,72.48,71.92,-0.03,-0.34,21.90,71.41,24.78,98.94,19.31,0.017141,26.34,0.00,0.00,0.01,29.01,982.27,0.01,8.56,235.64,231.35,230.59,239.06,232.88,230.27,7.26,6.55,3.76,0.36,0.76,2.50,0.80,1.69,5.59,0.71,1.66,5.51,,,,2.52,5.95,11.45,0.00,2437803.61,0.017324,27.36
9/5/2012 8:00 AM,22.79,22.73,22.36,73.02,72.91,72.25,-0.06,-0.42,22.15,71.88,24.72,98.94,19.60,0.017417,26.76,0.00,0.00,0.01,29.01,982.54,0.09,63.71,244.90,231.70,223.55,244.84,231.63,223.67,11.27,11.97,4.43,0.57,0.95,2.61,1.28,2.12,5.85,1.17,2.06,5.79,,,,4.58,5.27,13.28,0.00,2437168.51,0.017604,27.81
9/5/2012 9:00 AM,23.53,23.40,22.69,74.35,74.12,72.84,-0.13,-0.84,22.71,72.89,24.74,97.99,20.23,0.018041,27.69,0.00,0.00,0.01,29.01,982.51,0.28,195.15,236.56,239.19,227.29,236.21,238.33,226.75,17.98,16.34,7.98,1.35,1.74,3.31,3.02,3.88,7.40,2.74,3.70,7.31,,,,6.87,8.70,16.49,0.00,2435406.79,0.018415,29.09
9/5/2012 10:00 AM,24.53,24.36,23.52,76.15,75.85,74.34,-0.17,-1.01,22.02,71.63,24.89,88.43,19.34,0.017279,26.56,0.00,0.00,0.01,29.02,982.79,0.41,283.02,235.02,237.63,233.61,235.96,237.79,233.44,18.43,13.06,9.57,1.89,2.54,3.35,4.23,5.67,7.50,3.91,5.44,7.28,,,,9.62,12.14,19.46,0.00,2433031.92,0.019551,30.89
9/5/2012 11:00 AM,24.91,24.74,23.92,76.83,76.53,75.06,-0.16,-0.99,21.82,71.28,25.17,85.39,19.09,0.017067,26.25,0.00,0.00,0.01,29.03,983.03,0.31,216.73,243.28,251.26,244.19,243.34,249.36,241.93,18.21,15.78,9.67,1.58,2.05,2.95,3.54,4.58,6.59,3.09,4.22,6.18,,,,8.47,11.22,12.59,0.00,2432138.23,0.019989,31.59
9/5/2012 12:00 PM,25.97,25.73,24.75,78.75,78.32,76.55,-0.24,-1.22,21.57,70.83,25.45,79.03,18.75,0.016829,25.88,0.00,0.00,0.01,29.01,982.45,0.74,512.82,225.67,228.95,220.02,228.13,230.29,219.71,19.03,15.29,9.50,2.37,3.07,4.07,5.29,6.87,9.11,4.76,6.46,8.86,,,,12.59,15.34,15.80,0.00,2429605.91,0.021316,33.67
9/5/2012 1:00 PM,27.20,26.97,25.86,80.96,80.55,78.55,-0.23,-1.34,21.29,70.32,25.80,72.26,18.37,0.016554,25.46,0.00,0.00,0.01,29.00,982.01,1.01,700.90,224.24,226.25,216.57,223.03,225.63,216.53,20.84,16.98,9.60,2.23,2.81,3.67,4.98,6.27,8.21,4.31,5.78,8.00,,,,12.14,12.82,18.32,0.00,2426692.12,0.022933,36.21
9/5/2012 2:00 PM,28.66,28.36,27.18,83.58,83.06,80.92,-0.29,-1.48,21.13,70.03,26.26,65.75,18.12,0.016414,25.23,0.00,0.00,0.01,28.98,981.36,1.23,859.57,218.84,222.31,214.66,221.04,223.26,216.25,23.79,22.14,13.45,2.33,2.69,3.58,5.22,6.02,8.01,4.43,5.41,7.64,,,,11.91,13.97,18.09,0.00,2423235.45,0.024973,39.40
9/5/2012 3:00 PM,29.36,28.99,27.93,84.85,84.18,82.28,-0.37,-1.43,20.69,69.24,26.88,61.45,17.61,0.015993,24.58,0.00,0.00,0.01,28.96,980.62,0.94,655.77,231.01,233.37,223.35,230.54,233.47,223.68,22.58,15.37,9.91,2.51,3.20,4.05,5.61,7.15,9.06,4.87,6.50,8.60,,,,14.43,16.03,19.24,0.00,2421564.53,0.026031,41.04
9/5/2012 4:00 PM,29.72,29.34,28.41,85.49,84.81,83.14,-0.38,-1.31,21.20,70.17,27.51,62.18,18.15,0.016530,25.37,0.00,0.00,0.01,28.94,980.14,0.80,558.90,214.83,217.96,212.54,214.95,218.46,212.73,19.12,15.31,10.61,2.55,3.33,4.29,5.71,7.45,9.60,5.11,6.99,9.27,,,,16.72,15.34,17.17,0.00,2420713.03,0.026588,41.90
9/5/2012 5:00 PM,29.99,29.62,28.66,85.99,85.31,83.58,-0.38,-1.34,20.94,69.69,27.94,60.21,17.85,0.016270,24.97,0.00,0.00,0.01,28.93,979.78,0.64,445.10,212.90,216.16,211.41,213.51,216.33,211.61,21.88,17.29,8.29,2.51,3.53,4.84,5.62,7.89,10.83,4.74,7.11,10.43,,,,11.91,15.80,16.26,0.00,2420057.27,0.027020,42.56
9/5/2012 6:00 PM,29.30,29.17,28.40,84.75,84.51,83.11,-0.13,-0.91,20.87,69.57,28.18,62.37,17.81,0.016192,24.86,0.00,0.00,0.01,28.93,979.76,0.31,216.82,230.84,230.30,221.57,230.24,230.53,221.60,19.12,15.61,9.17,2.14,2.91,4.31,4.78,6.52,9.63,4.33,6.11,9.42,,,,12.14,22.90,21.53,0.00,2421695.25,0.025970,40.91
9/5/2012 7:00 PM,27.68,27.85,27.66,81.82,82.13,81.78,0.17,-0.02,21.32,70.37,28.13,70.49,18.37,0.016623,25.51,0.00,0.00,0.01,28.94,979.92,0.05,36.89,248.88,237.94,222.17,247.46,238.36,222.41,13.91,9.39,4.94,1.21,2.16,4.59,2.70,4.82,10.26,2.56,4.73,10.19,,,,15.80,12.37,23.36,0.00,2425559.22,0.023635,37.24
9/5/2012 8:00 PM,25.35,26.47,26.88,77.64,79.65,80.39,1.12,1.53,22.10,71.78,27.86,84.74,19.39,0.017430,26.71,0.00,0.00,0.01,28.94,979.99,0.00,-0.94,278.92,235.43,215.30,278.71,236.03,216.34,5.59,3.55,4.11,0.64,1.22,3.78,1.44,2.73,8.45,1.23,2.66,8.37,,,,3.21,6.41,17.86,0.00,2431076.66,0.020607,32.47
9/5/2012 9:00 PM,24.96,25.74,26.24,76.92,78.34,79.24,0.79,1.29,22.25,72.05,27.49,87.44,19.58,0.017575,26.94,0.00,0.00,0.01,28.95,980.51,0.00,-1.37,256.96,234.23,215.08,258.96,233.05,215.04,6.54,4.74,3.90,0.73,1.59,4.13,1.64,3.55,9.24,1.47,3.49,9.20,,,,2.98,7.56,20.84,0.00,2432020.54,0.020102,31.69
9/5/2012 10:00 PM,23.70,23.72,23.60,74.66,74.70,74.47,0.02,-0.10,21.25,70.25,27.14,88.91,18.51,0.016497,25.36,9.81,0.39,0.08,28.99,981.62,0.00,-1.39,283.42,282.12,279.20,286.82,288.49,289.26,18.90,15.37,7.18,2.21,3.32,5.23,4.94,7.43,11.70,3.12,4.76,7.78,,,,18.09,20.15,23.81,0.39,2435003.84,0.018735,29.57
9/5/2012 11:00 PM,21.17,21.22,21.27,70.11,70.20,70.28,0.05,0.10,20.48,68.87,26.63,98.28,17.78,0.015704,24.16,1.98,0.08,0.42,28.97,980.92,0.00,-1.38,205.31,185.95,165.27,197.27,186.20,167.87,22.18,18.91,9.95,1.49,2.00,4.19,3.32,4.47,9.36,2.00,3.35,8.97,,,,13.74,18.09,23.59,0.08,2440999.77,0.015978,25.20
9/6/2012,20.90,20.91,21.17,69.61,69.63,70.10,0.01,0.27,20.23,68.42,26.17,98.39,17.53,0.015444,23.78,0.54,0.02,0.01,28.99,981.60,0.00,-1.10,262.18,274.09,246.36,265.57,271.72,246.77,17.37,14.43,6.46,1.29,2.20,4.34,2.87,4.92,9.71,2.47,4.37,8.84,,,,7.56,13.51,14.43,0.02,2441657.53,0.015697,24.77
9/6/2012 1:00 AM,20.90,20.98,21.06,69.62,69.76,69.92,0.08,0.17,20.25,68.45,25.86,98.49,17.55,0.015466,23.81,0.00,0.00,0.02,28.98,981.38,0.00,-1.88,257.00,292.70,295.81,274.77,306.94,296.47,19.37,23.86,7.13,0.50,0.73,3.50,1.12,1.63,7.82,0.48,1.40,7.36,,,,5.50,8.01,21.30,0.00,2441652.58,0.015703,24.78
9/6/2012 2:00 AM,21.00,21.00,21.07,69.80,69.80,69.93,0.00,0.07,20.36,68.65,25.62,98.57,17.66,0.015581,23.98,0.00,0.00,0.02,28.97,981.08,0.00,-1.04,223.94,231.91,262.89,228.16,237.18,271.45,14.17,12.94,7.14,1.00,1.29,2.50,2.23,2.89,5.60,1.59,2.09,4.68,,,,5.95,8.47,15.11,0.00,2441405.98,0.015808,24.93
9/6/2012 3:00 AM,20.90,20.94,21.37,69.61,69.69,70.46,0.04,0.47,20.27,68.48,25.41,98.61,17.56,0.015488,23.83,0.09,0.00,0.02,28.97,981.05,0.00,-1.71,249.62,235.16,270.45,253.40,235.77,270.12,12.95,10.03,4.34,0.66,0.91,2.41,1.48,2.04,5.39,0.82,1.53,5.16,,,,7.10,5.72,9.39,0.00,2441656.56,0.015706,24.77
9/6/2012 4:00 AM,20.55,20.77,21.28,68.99,69.39,70.30,0.22,0.73,19.94,67.88,25.23,98.63,17.23,0.015161,23.35,0.00,0.00,0.03,28.98,981.28,0.00,-1.33,279.37,219.32,296.87,275.79,229.87,296.03,9.37,11.07,11.41,0.44,0.50,2.34,0.98,1.11,5.24,0.46,0.87,5.11,,,,2.52,3.43,12.14,0.00,2442475.80,0.015372,24.25
9/6/2012 5:00 AM,20.51,20.76,22.26,68.92,69.36,72.07,0.25,1.75,19.90,67.82,25.02,98.66,17.19,0.015122,23.30,0.00,0.00,0.03,28.99,981.67,0.00,-1.01,254.32,237.94,285.00,253.95,238.60,283.93,9.98,5.21,6.20,0.99,1.70,3.56,2.22,3.81,7.96,2.09,3.76,7.58,,,,5.27,6.87,13.51,0.00,2442570.03,0.015328,24.19
9/6/2012 6:00 AM,20.38,20.52,22.14,68.68,68.93,71.85,0.14,1.76,19.78,67.60,24.84,98.69,17.07,0.014994,23.12,0.00,0.00,0.03,29.00,982.22,0.00,-1.37,253.09,239.27,250.59,250.20,236.91,250.42,12.25,4.60,2.43,0.95,1.68,4.12,2.14,3.77,9.22,1.99,3.72,9.16,,,,5.27,10.53,19.92,0.00,2442887.67,0.015193,23.99
9/6/2012 7:00 AM,20.57,20.76,21.30,69.03,69.37,70.34,0.19,0.73,19.97,67.95,24.68,98.72,17.27,0.015173,23.40,0.00,0.00,0.03,29.02,982.84,0.02,12.44,40.04,58.32,286.46,265.42,269.01,280.50,10.09,10.27,10.92,0.52,0.66,2.86,1.15,1.47,6.40,0.07,0.32,6.08,,,,3.43,4.35,19.46,0.00,2442423.77,0.015369,24.29
9/6/2012 8:00 AM,21.18,21.17,20.81,70.13,70.11,69.46,-0.01,-0.37,20.58,69.04,24.55,98.78,17.89,0.015755,24.30,0.00,0.00,0.03,29.04,983.45,0.10,70.93,150.81,178.87,307.94,151.04,259.29,306.26,17.56,19.82,17.38,0.31,0.21,1.77,0.69,0.47,3.97,0.24,0.17,3.70,,,,2.52,3.66,13.51,0.00,2440972.29,0.015949,25.22
9/6/2012 9:00 AM,22.27,22.07,21.39,72.08,71.73,70.50,-0.20,-0.88,21.26,70.27,24.51,96.63,18.59,0.016453,25.35,0.00,0.00,0.03,29.05,983.76,0.48,333.79,199.63,214.82,261.29,200.24,215.14,267.59,19.00,22.27,19.56,0.69,0.59,1.06,1.55,1.33,2.38,1.26,1.08,2.04,,,,4.58,4.58,9.39,0.00,2438399.66,0.017046,26.96
9/6/2012 10:00 AM,24.06,23.59,23.01,75.32,74.45,73.42,-0.48,-1.05,19.45,67.01,24.64,77.41,16.56,0.014689,22.71,0.00,0.00,0.03,29.06,984.28,0.76,528.84,120.59,126.30,112.66,126.11,125.60,104.45,22.88,20.17,20.29,1.07,1.08,1.13,2.39,2.42,2.53,1.77,1.91,1.79,,,,6.64,5.95,5.95,0.00,2434136.16,0.018984,30.04
9/6/2012 11:00 AM,25.24,24.81,24.23,77.43,76.66,75.61,-0.43,-1.01,18.66,65.58,25.12,68.70,15.71,0.013980,21.64,0.00,0.00,0.03,29.07,984.42,1.06,736.19,124.57,107.24,124.27,120.98,112.44,141.69,23.64,27.15,21.05,1.10,0.98,0.93,2.46,2.19,2.09,0.87,0.66,0.58,,,,5.72,5.72,6.87,0.00,2431347.12,0.020367,32.23
9/6/2012 12:00 PM,26.15,25.80,25.21,79.07,78.44,77.37,-0.35,-0.95,19.18,66.53,25.55,67.31,16.19,0.014460,22.36,0.00,0.00,0.03,29.07,984.39,0.89,620.20,144.52,144.65,138.01,127.16,122.47,147.67,23.88,24.62,22.75,1.02,0.91,0.84,2.28,2.04,1.87,0.68,0.62,0.61,,,,6.64,6.64,6.41,0.00,2429178.24,0.021510,34.04
9/6/2012 1:00 PM,27.57,27.29,26.40,81.63,81.12,79.51,-0.28,-1.17,19.20,66.55,26.04,62.01,16.15,0.014495,22.41,0.00,0.00,0.03,29.06,983.99,1.23,854.57,225.60,243.66,258.14,234.71,253.50,257.08,23.02,22.64,27.37,1.44,1.38,1.40,3.23,3.08,3.13,2.43,2.49,2.54,,,,10.53,8.70,7.79,0.00,2425814.06,0.023378,36.98
9/6/2012 2:00 PM,28.39,28.16,27.24,83.11,82.69,81.03,-0.23,-1.15,19.31,66.77,26.70,59.60,16.23,0.014621,22.59,0.00,0.00,0.03,29.04,983.50,1.27,888.25,229.55,228.98,231.16,225.67,231.94,231.46,33.99,27.33,19.84,1.38,1.40,1.84,3.09,3.13,4.10,2.15,2.40,3.61,,,,11.68,9.85,11.91,0.00,2423858.97,0.024547,38.81
9/6/2012 3:00 PM,29.30,28.90,27.93,84.75,84.02,82.28,-0.40,-1.37,19.72,67.49,27.30,58.03,16.60,0.015017,23.17,0.00,0.00,0.03,29.03,983.01,1.08,755.40,216.96,233.03,238.14,214.73,223.83,227.36,22.81,30.81,18.43,1.79,1.88,2.37,4.01,4.21,5.29,2.99,3.12,4.33,,,,11.22,12.37,12.14,0.00,2421695.95,0.025884,40.91
9/6/2012 4:00 PM,29.60,29.39,28.58,85.27,84.91,83.45,-0.20,-1.01,19.56,67.21,27.96,56.49,16.43,0.014879,22.95,0.00,0.00,0.03,29.01,982.53,0.90,627.80,253.49,259.25,249.96,248.13,256.06,247.29,25.60,23.96,19.06,1.48,1.58,1.77,3.30,3.53,3.95,2.33,2.79,3.51,,,,9.16,11.68,8.93,0.00,2421000.84,0.026337,41.60
9/6/2012 5:00 PM,29.99,29.67,29.04,85.99,85.41,84.26,-0.32,-0.96,19.67,67.41,28.49,55.64,16.53,0.014995,23.12,0.00,0.00,0.03,29.00,982.20,0.57,398.06,201.54,209.32,218.79,201.07,208.66,215.69,28.36,24.24,15.06,1.15,1.29,1.62,2.56,2.88,3.61,2.17,2.50,3.34,,,,13.74,12.37,9.62,0.00,2420062.27,0.026950,42.56
9/6/2012 6:00 PM,29.56,29.58,29.35,85.20,85.24,84.83,0.02,-0.21,19.69,67.44,28.71,57.12,16.56,0.015004,23.13,0.00,0.00,0.03,29.00,982.02,0.31,212.86,224.10,195.39,180.30,214.69,199.06,184.34,10.93,10.45,10.04,0.77,0.76,0.87,1.72,1.69,1.94,1.38,1.55,1.74,,,,6.64,8.47,7.56,0.00,2421100.36,0.026295,41.52
9/6/2012 7:00 PM,26.16,28.46,28.99,79.09,83.23,84.17,2.30,2.82,20.92,69.66,28.62,75.29,18.02,0.016174,24.89,0.00,0.00,0.03,29.00,982.22,0.06,43.83,303.54,246.50,229.03,308.60,244.26,236.02,2.61,4.10,3.78,0.48,0.22,0.96,1.07,0.50,2.15,1.04,0.49,2.00,,,,3.21,2.29,4.12,0.00,2429153.76,0.021581,34.08
9/6/2012 8:00 PM,24.21,25.62,27.15,75.58,78.11,80.87,1.41,2.94,21.86,71.34,28.30,89.25,19.17,0.017112,26.31,0.00,0.00,0.03,29.01,982.57,0.00,-0.76,310.55,249.66,238.64,301.52,229.79,239.58,4.15,5.71,6.83,0.43,0.03,1.25,0.96,0.06,2.81,0.89,0.06,2.70,,,,2.29,1.60,6.18,0.00,2433790.62,0.019187,30.31
9/6/2012 9:00 PM,23.37,24.23,26.21,74.06,75.61,79.18,0.86,2.84,22.23,72.01,27.85,95.97,19.65,0.017492,26.89,0.00,0.00,0.03,29.03,983.00,0.00,-1.22,1.68,55.10,347.08,6.91,61.12,13.91,16.06,9.18,13.16,0.43,0.43,1.37,0.97,0.97,3.05,0.70,0.92,2.08,,,,2.52,3.21,8.01,0.00,2435787.33,0.018228,28.81
9/6/2012 10:00 PM,23.03,23.44,25.84,73.46,74.18,78.51,0.40,2.81,22.21,71.98,27.39,97.82,19.65,0.017470,26.86,0.00,0.00,0.03,29.03,983.16,0.00,-1.31,35.32,65.17,53.38,30.87,64.22,51.92,10.59,5.76,1.55,0.47,0.66,2.08,1.05,1.48,4.66,0.98,1.45,4.64,,,,2.75,3.89,13.05,0.00,2436584.34,0.017859,28.23
9/6/2012 11:00 PM,22.43,22.91,25.08,72.37,73.24,77.14,0.48,2.65,21.67,71.00,26.96,98.08,19.05,0.016883,25.98,0.00,0.00,0.03,29.03,983.26,0.00,-1.31,16.21,84.26,41.89,27.84,83.01,42.03,8.96,4.80,1.29,0.30,0.74,3.37,0.68,1.66,7.53,0.48,1.58,7.50,,,,2.06,4.12,14.88,0.00,2438020.32,0.017213,27.21
9/7/2012,21.54,22.21,23.97,70.77,71.98,75.14,0.67,2.43,20.84,69.51,26.56,98.28,18.16,0.016022,24.69,0.00,0.00,0.00,29.04,983.37,0.00,-1.50,324.06,55.42,43.00,312.56,77.37,39.86,4.46,15.22,2.66,0.37,0.05,1.69,0.84,0.10,3.77,0.69,0.10,3.71,,,,3.21,3.43,13.51,0.00,2440131.04,0.016303,25.77
9/7/2012 1:00 AM,21.10,21.79,23.02,69.99,71.22,73.44,0.69,1.92,20.44,68.78,26.20,98.40,17.74,0.015620,24.09,0.00,0.00,0.00,29.03,983.26,0.00,-1.52,346.84,48.86,49.40,337.09,67.93,48.51,7.12,16.42,2.06,0.40,0.33,1.68,0.90,0.74,3.77,0.49,0.69,3.76,,,,2.29,2.52,6.41,0.00,2441163.95,0.015874,25.09
9/7/2012 2:00 AM,20.45,21.25,22.10,68.81,70.26,71.78,0.81,1.65,19.81,67.65,25.86,98.43,17.10,0.015010,23.16,0.00,0.00,0.00,29.03,983.04,0.00,-1.49,268.62,36.61,45.51,267.06,0.00,45.46,5.19,7.24,2.37,0.45,0.00,0.77,1.01,0.00,1.71,0.93,0.00,1.66,,,,2.06,0.00,5.72,0.00,2442717.90,0.015249,24.10
9/7/2012 3:00 AM,20.34,20.76,21.95,68.61,69.36,71.51,0.42,1.61,19.70,67.47,25.54,98.48,16.99,0.014919,23.02,0.00,0.00,0.00,29.01,982.60,0.00,-1.33,42.41,34.50,54.90,342.95,45.99,42.81,10.73,8.16,2.78,0.48,0.48,1.45,1.07,1.07,3.25,0.45,0.93,3.06,,,,3.21,4.12,7.10,0.00,2442985.64,0.015149,23.93
9/7/2012 4:00 AM,20.01,20.44,21.57,68.01,68.80,70.83,0.44,1.56,19.39,66.90,25.24,98.51,16.68,0.014622,22.57,0.00,0.00,0.00,29.01,982.56,0.00,-1.60,309.59,97.93,24.74,331.87,61.91,21.78,4.96,7.32,8.34,0.31,0.23,1.80,0.69,0.52,4.03,0.26,0.51,3.76,,,,2.29,3.89,12.14,0.00,2443769.45,0.014843,23.45
9/7/2012 5:00 AM,20.10,20.33,20.48,68.18,68.60,68.86,0.23,0.38,19.49,67.07,24.94,98.56,16.78,0.014718,22.71,0.00,0.00,0.00,29.01,982.40,0.00,-1.67,10.79,36.28,70.43,6.03,41.54,73.39,10.10,13.53,4.64,0.61,0.99,2.27,1.35,2.20,5.07,0.89,1.92,4.96,,,,4.35,6.64,9.39,0.00,2443546.42,0.014933,23.59
9/7/2012 6:00 AM,19.06,19.63,20.34,66.31,67.33,68.61,0.57,1.28,18.47,65.25,24.68,98.53,15.80,0.013787,21.31,0.00,0.00,0.00,29.02,982.68,0.00,-1.35,266.79,147.57,52.11,277.84,54.17,56.63,13.72,11.84,2.66,0.68,0.52,1.49,1.52,1.16,3.33,0.56,0.50,3.10,,,,4.35,5.27,7.10,0.00,2446018.82,0.013992,22.11
9/7/2012 7:00 AM,19.62,19.70,19.96,67.31,67.47,67.93,0.08,0.35,19.02,66.24,24.47,98.60,16.33,0.014278,22.06,0.09,0.00,0.00,29.03,983.14,0.02,12.74,20.36,57.37,42.64,47.79,56.44,42.66,13.78,13.68,3.10,0.44,0.59,2.02,0.98,1.31,4.52,0.43,1.13,4.48,,,,4.12,8.47,9.85,0.00,2444690.14,0.014481,22.89
9/7/2012 8:00 AM,19.77,19.79,19.47,67.59,67.62,67.05,0.02,-0.30,19.19,66.54,24.34,98.66,16.49,0.014421,22.29,0.00,0.00,0.00,29.04,983.57,0.11,75.23,279.68,314.09,25.02,259.86,252.10,49.29,16.80,13.35,6.21,0.54,0.18,0.44,1.20,0.40,0.98,0.99,0.31,0.80,,,,3.21,2.98,5.95,0.00,2444319.65,0.014616,23.11
9/7/2012 9:00 AM,20.63,20.43,20.01,69.14,68.78,68.02,-0.20,-0.62,20.04,68.06,24.32,98.76,17.33,0.015216,23.50,0.00,0.00,0.00,29.06,984.11,0.27,191.72,155.73,100.44,65.47,134.29,96.13,74.39,23.77,20.03,22.17,0.44,0.29,0.45,0.99,0.64,1.00,0.36,0.27,0.71,,,,3.43,3.21,3.43,0.00,2442285.74,0.015407,24.38
9/7/2012 10:00 AM,22.84,22.17,21.39,73.11,71.90,70.51,-0.67,-1.44,20.11,68.20,24.47,87.17,17.31,0.015307,23.64,0.00,0.00,0.00,29.07,984.42,0.77,539.71,129.60,138.21,128.12,135.11,149.07,143.23,23.90,23.58,28.29,0.79,0.72,0.58,1.76,1.62,1.29,1.33,1.40,0.69,,,,5.04,5.04,4.58,0.00,2437050.60,0.017654,27.94
9/7/2012 11:00 AM,25.84,25.30,24.50,78.52,77.53,76.11,-0.55,-1.34,20.09,68.16,24.88,72.58,17.13,0.015307,23.64,0.00,0.00,0.00,29.06,984.21,1.06,738.95,168.03,164.54,178.81,161.80,157.77,180.59,22.35,26.57,24.62,1.31,1.28,1.18,2.94,2.86,2.63,2.32,2.53,2.06,,,,7.79,7.56,7.33,0.00,2429909.70,0.021130,33.43
9/7/2012 12:00 PM,27.42,27.16,26.27,81.36,80.89,79.29,-0.26,-1.15,20.06,68.11,25.27,66.04,17.04,0.015316,23.64,0.00,0.00,0.00,29.05,983.71,1.18,825.63,217.11,212.02,209.25,215.89,212.97,209.50,26.74,24.02,19.70,1.37,1.49,1.75,3.05,3.33,3.91,2.32,2.81,3.60,,,,9.62,8.01,9.85,0.00,2426167.30,0.023194,36.68
9/7/2012 1:00 PM,28.85,28.59,27.69,83.93,83.46,81.84,-0.26,-1.16,20.10,68.18,25.83,61.02,17.02,0.015378,23.72,0.00,0.00,0.00,29.03,983.00,1.25,871.75,223.69,213.84,210.86,221.40,215.80,209.02,33.37,32.84,31.63,1.42,1.38,1.70,3.17,3.08,3.81,2.03,2.13,3.09,,,,8.47,10.76,10.76,0.00,2422774.50,0.025217,39.85
9/7/2012 2:00 PM,29.95,29.75,28.70,85.91,85.56,83.65,-0.20,-1.26,17.92,64.25,26.53,50.06,14.85,0.013440,20.78,0.00,0.00,0.00,29.01,982.31,1.16,810.90,239.12,242.65,237.10,241.98,242.53,236.19,21.42,14.85,13.82,2.04,2.35,2.70,4.57,5.24,6.04,3.87,4.74,5.56,,,,10.08,11.45,12.37,0.00,2420159.90,0.026889,42.47
9/7/2012 3:00 PM,30.75,30.32,29.51,87.35,86.57,85.11,-0.43,-1.24,17.84,64.11,27.11,47.50,14.74,0.013378,20.67,0.00,0.00,0.00,28.99,981.63,1.08,753.43,206.94,219.99,218.70,205.71,219.35,218.80,24.24,21.89,18.82,1.70,1.87,2.27,3.81,4.18,5.08,2.17,2.88,4.27,,,,10.08,13.97,13.97,0.00,2418267.40,0.028162,44.44
9/7/2012 4:00 PM,31.23,30.82,29.98,88.21,87.48,85.97,-0.41,-1.25,18.09,64.56,27.78,46.97,14.95,0.013607,21.00,0.00,0.00,0.00,28.97,981.00,0.88,613.51,204.68,207.44,207.02,202.48,204.32,207.51,23.39,21.06,16.42,1.77,2.09,2.59,3.97,4.67,5.78,3.32,3.99,5.32,,,,11.22,13.28,17.63,0.00,2417123.62,0.028964,45.68
9/7/2012 5:00 PM,31.37,31.01,30.31,88.47,87.82,86.56,-0.36,-1.06,17.39,63.31,28.30,44.62,14.32,0.013035,20.13,0.00,0.00,0.00,28.95,980.45,0.59,412.71,204.25,212.91,205.92,205.93,213.02,206.57,18.06,15.37,13.17,1.55,1.78,2.48,3.46,3.98,5.56,2.93,3.46,5.21,,,,8.24,9.16,9.85,0.00,2416792.56,0.029210,46.04
9/7/2012 6:00 PM,30.93,30.69,30.21,87.67,87.25,86.38,-0.23,-0.71,17.79,64.02,28.53,46.90,14.69,0.013364,20.61,0.00,0.00,0.00,28.93,979.78,0.31,217.01,189.02,195.03,189.12,190.25,195.11,188.30,17.90,12.15,7.61,1.26,1.83,2.77,2.81,4.09,6.19,2.57,3.89,6.05,,,,7.56,11.91,10.30,0.00,2417843.67,0.028505,44.90
9/7/2012 7:00 PM,27.16,28.82,29.54,80.89,83.88,85.17,1.66,2.38,19.39,66.90,28.43,65.07,16.39,0.014771,22.71,0.00,0.00,0.00,28.91,978.94,0.06,40.16,287.12,208.13,178.12,294.24,193.12,178.43,15.33,7.73,2.75,0.40,0.67,3.16,0.89,1.50,7.06,0.72,1.46,7.04,,,,2.06,5.95,13.05,0.00,2426788.28,0.023027,36.24
9/7/2012 8:00 PM,24.55,26.19,28.14,76.20,79.14,82.65,1.63,3.58,20.72,69.29,28.11,81.42,17.86,0.016000,24.54,0.00,0.00,0.00,28.90,978.55,0.00,-0.96,330.53,335.41,185.78,330.51,23.92,185.53,7.09,14.16,1.70,0.36,0.06,3.19,0.80,0.14,7.13,0.70,0.13,7.10,,,,2.06,1.83,15.34,0.00,2432972.04,0.019671,30.95
9/7/2012 9:00 PM,23.12,24.51,27.27,73.61,76.11,81.09,1.39,4.16,20.93,69.67,27.66,89.90,18.17,0.016203,24.85,0.00,0.00,0.00,28.90,978.72,0.00,-1.34,332.27,28.80,181.50,297.60,59.32,181.39,6.47,12.57,2.59,0.33,0.04,3.72,0.73,0.09,8.32,0.43,0.09,8.28,,,,2.06,2.06,16.95,0.00,2436383.19,0.018035,28.38
9/7/2012 10:00 PM,22.47,23.37,26.63,72.45,74.06,79.93,0.89,4.16,21.00,69.81,27.19,93.85,18.29,0.016276,24.95,0.00,0.00,0.00,28.90,978.57,0.00,-1.42,340.54,61.35,183.21,342.04,42.52,183.27,13.43,5.81,3.36,0.30,0.25,3.58,0.66,0.55,8.01,0.49,0.54,7.99,,,,2.75,2.52,15.57,0.00,2437914.32,0.017344,27.29
9/7/2012 11:00 PM,21.93,23.24,25.76,71.47,73.83,78.36,1.31,3.83,20.86,69.54,26.76,96.12,18.16,0.016125,24.72,0.00,0.00,0.00,28.89,978.43,0.00,-1.34,333.87,11.31,178.37,332.01,274.88,178.13,8.68,14.40,4.94,0.34,0.45,4.01,0.76,1.01,8.97,0.52,0.58,8.82,,,,2.52,4.81,16.72,0.00,2439210.02,0.016777,26.39
9/8/2012,21.61,23.00,24.82,70.89,73.39,76.67,1.39,3.21,20.53,68.95,26.39,96.02,17.81,0.015786,24.23,0.00,0.00,0.00,28.91,979.04,0.00,-1.46,263.78,245.13,216.40,266.11,250.18,216.37,4.86,5.96,1.98,0.43,0.50,3.09,0.97,1.13,6.90,0.83,1.07,6.78,,,,3.66,7.10,18.09,0.00,2439971.41,0.016443,25.88
9/8/2012 1:00 AM,21.09,22.16,24.36,69.96,71.89,75.84,1.08,3.27,20.31,68.55,26.06,97.71,17.60,0.015559,23.89,0.00,0.00,0.00,28.91,979.02,0.00,-1.55,290.64,10.13,208.52,274.22,272.93,207.65,7.47,17.27,3.05,0.34,0.09,2.95,0.75,0.19,6.59,0.65,0.17,6.46,,,,2.29,2.29,16.49,0.00,2441204.86,0.015924,25.06
9/8/2012 2:00 AM,21.64,22.46,24.07,70.95,72.42,75.32,0.82,2.42,20.60,69.09,25.78,96.25,17.89,0.015870,24.34,0.00,0.00,0.00,28.89,978.29,0.00,-1.51,289.99,85.57,214.80,285.58,111.24,215.21,6.21,6.46,3.86,0.28,0.04,2.88,0.62,0.09,6.44,0.53,0.09,6.37,,,,2.06,1.83,14.88,0.00,2439888.44,0.016489,25.93
9/8/2012 3:00 AM,21.54,22.79,23.45,70.77,73.02,74.21,1.25,1.91,20.57,69.03,25.58,96.67,17.86,0.015845,24.29,0.00,0.00,0.00,28.88,977.92,0.00,-1.37,253.32,231.82,235.54,250.85,235.70,237.27,7.99,7.15,5.19,0.69,0.88,3.31,1.54,1.98,7.41,1.42,1.87,7.28,,,,3.89,5.95,14.43,0.00,2440129.68,0.016392,25.77
9/8/2012 4:00 AM,21.62,22.57,23.26,70.92,72.63,73.87,0.95,1.64,20.55,68.99,25.42,96.04,17.83,0.015823,24.26,0.00,0.00,0.00,28.88,977.87,0.00,-1.16,233.91,240.03,221.11,234.15,241.72,222.17,8.22,5.64,3.26,0.68,1.20,3.94,1.51,2.69,8.81,1.32,2.55,8.62,,,,3.43,8.47,20.15,0.00,2439929.60,0.016478,25.91
9/8/2012 5:00 AM,21.74,22.64,23.11,71.13,72.75,73.59,0.90,1.37,20.61,69.10,25.26,95.76,17.90,0.015897,24.36,0.00,0.00,0.00,28.86,977.38,0.00,-1.55,271.16,250.36,217.82,272.81,257.33,220.87,13.10,10.65,4.79,1.00,1.86,4.85,2.24,4.15,10.84,1.79,3.81,10.15,,,,9.16,12.14,20.38,0.00,2439660.59,0.016603,26.09
9/8/2012 6:00 AM,22.40,22.47,22.56,72.33,72.44,72.62,0.06,0.16,20.67,69.21,25.09,92.33,17.93,0.015959,24.45,0.00,0.00,0.00,28.86,977.50,0.00,-1.60,247.37,252.18,254.97,252.04,254.82,255.94,16.32,11.49,5.44,1.50,2.57,5.77,3.36,5.75,12.91,3.11,5.41,12.72,,,,10.99,13.97,32.52,0.00,2438077.93,0.017289,27.17
9/8/2012 7:00 AM,22.35,22.56,22.74,72.23,72.61,72.93,0.21,0.39,20.72,69.30,24.95,92.96,17.99,0.016004,24.53,0.00,0.00,0.00,28.88,977.94,0.02,11.89,243.31,253.27,261.72,243.90,253.80,262.14,13.52,9.16,5.16,1.38,2.56,5.42,3.08,5.71,12.12,2.91,5.57,11.93,,,,7.33,10.76,20.38,0.00,2438209.47,0.017222,27.08
9/8/2012 8:00 AM,22.72,22.78,22.62,72.90,73.00,72.71,0.05,-0.10,20.25,68.45,24.85,88.22,17.45,0.015528,23.83,0.00,0.00,0.00,28.89,978.37,0.11,78.87,241.98,242.03,240.43,243.87,245.68,241.85,15.10,10.40,5.27,1.42,2.49,4.57,3.18,5.57,10.22,2.60,5.08,9.95,,,,10.08,13.51,18.55,0.00,2437323.02,0.017612,27.70
9/8/2012 9:00 AM,23.87,23.73,23.03,74.97,74.72,73.45,-0.14,-0.84,18.94,66.08,24.80,75.84,16.04,0.014301,21.99,0.00,0.00,0.00,28.89,978.50,0.32,220.10,233.23,241.77,244.92,236.05,243.72,245.46,19.76,15.43,9.57,1.78,2.58,4.43,3.99,5.77,9.90,3.64,5.44,9.69,,,,11.22,15.34,21.07,0.00,2434598.10,0.018875,29.69
9/8/2012 10:00 AM,23.86,23.71,23.02,74.95,74.67,73.44,-0.15,-0.84,18.79,65.83,24.87,75.15,15.90,0.014162,21.80,0.09,0.00,0.00,28.91,979.11,0.22,153.94,229.52,238.33,236.40,231.22,238.65,236.78,18.87,14.33,8.71,1.74,2.65,4.07,3.90,5.93,9.09,3.61,5.68,8.94,,,,10.30,21.07,21.07,0.00,2434616.74,0.018853,29.68
9/8/2012 11:00 AM,24.06,23.88,23.04,75.31,74.99,73.48,-0.18,-1.02,18.54,65.37,25.00,73.10,15.65,0.013939,21.46,0.00,0.00,0.00,28.91,979.03,0.55,385.21,234.69,242.10,236.05,234.67,242.53,236.59,18.73,14.14,8.29,2.46,3.35,4.70,5.50,7.50,10.50,5.08,7.17,10.29,,,,13.50,21.30,34.12,0.00,2434144.93,0.019084,30.04
9/8/2012 12:00 PM,23.84,23.63,22.85,74.92,74.54,73.13,-0.21,-0.99,19.14,66.45,25.19,76.89,16.24,0.014476,22.26,2.97,0.12,0.00,28.90,978.86,0.25,177.17,218.32,221.03,218.23,222.22,226.70,223.08,18.72,16.14,9.88,1.89,2.60,4.01,4.22,5.82,8.97,3.03,4.38,7.39,,,,17.63,21.53,22.21,0.12,2434661.16,0.018839,29.65
9/8/2012 1:00 PM,20.32,20.21,19.70,68.58,68.38,67.46,-0.11,-0.62,19.55,67.20,25.27,97.65,16.84,0.014831,22.81,6.57,0.26,0.24,28.92,979.52,0.14,94.40,335.82,340.74,337.25,337.01,349.76,339.40,25.36,25.25,16.61,1.44,2.14,3.87,3.21,4.79,8.65,2.45,3.94,7.76,,,,26.10,29.31,28.17,0.26,2443013.96,0.015192,23.92
9/8/2012 2:00 PM,19.33,19.16,18.54,66.79,66.49,65.37,-0.17,-0.79,18.67,65.61,25.11,98.16,15.99,0.014011,21.58,2.07,0.08,0.42,28.93,979.60,0.12,86.10,17.93,28.67,11.98,26.78,26.62,14.27,21.78,20.75,15.37,0.88,1.21,1.89,1.96,2.70,4.22,1.08,2.02,3.61,,,,5.95,7.56,9.39,0.08,2445379.41,0.014273,22.48
9/8/2012 3:00 PM,19.16,19.00,18.42,66.49,66.19,65.16,-0.16,-0.74,18.52,65.33,24.97,98.21,15.84,0.013872,21.37,0.09,0.00,0.46,28.93,979.58,0.14,95.08,12.68,22.18,7.00,359.39,11.50,8.15,25.15,23.50,18.50,0.72,1.07,1.98,1.61,2.39,4.43,0.92,1.97,4.04,,,,7.10,8.24,13.05,0.00,2445776.70,0.014125,22.25
9/8/2012 4:00 PM,19.26,19.10,18.52,66.67,66.39,65.34,-0.16,-0.74,18.59,65.46,24.88,98.04,15.91,0.013934,21.47,0.09,0.00,0.47,28.93,979.79,0.17,122.01,356.67,0.24,32.28,2.38,23.66,31.56,27.02,23.94,14.27,0.46,0.75,1.57,1.04,1.67,3.52,0.64,1.54,3.25,,,,4.12,7.10,8.93,0.00,2445536.00,0.014212,22.39
9/8/2012 5:00 PM,20.02,19.72,19.05,68.03,67.50,66.29,-0.30,-0.97,17.13,62.83,24.86,85.32,14.50,0.012705,19.62,0.00,0.00,0.47,28.94,980.01,0.40,277.11,61.30,55.41,44.50,68.13,56.57,42.92,27.23,19.71,9.55,1.19,1.62,2.22,2.65,3.63,4.97,2.13,3.26,4.81,,,,7.79,9.16,10.08,0.00,2443741.04,0.014894,23.47
9/8/2012 6:00 PM,19.26,19.47,19.11,66.67,67.04,66.40,0.21,-0.15,17.02,62.63,24.94,88.78,14.42,0.012596,19.46,0.00,0.00,0.47,28.95,980.45,0.07,47.44,351.00,25.09,49.10,6.33,31.69,48.30,18.18,12.21,7.77,0.66,1.28,1.66,1.48,2.86,3.70,0.75,2.49,3.62,,,,6.64,6.64,11.68,0.00,2445538.04,0.014205,22.39
9/8/2012 7:00 PM,18.36,19.28,19.23,65.05,66.70,66.61,0.92,0.87,17.18,62.93,24.88,94.80,14.61,0.012723,19.66,0.00,0.00,0.47,28.96,980.73,0.05,35.43,332.46,19.86,6.31,334.21,12.85,5.74,13.69,26.62,17.04,0.72,1.09,2.35,1.62,2.45,5.26,1.49,1.98,4.97,,,,3.21,6.18,9.16,0.00,2447673.22,0.013425,21.17
9/8/2012 8:00 PM,16.68,17.85,19.17,62.02,64.14,66.51,1.18,2.50,16.05,60.88,24.66,97.92,13.67,0.011811,18.28,0.00,0.00,0.47,28.97,980.91,0.00,-1.04,328.05,17.51,19.15,347.59,15.47,19.50,7.49,16.08,4.44,0.51,1.08,4.15,1.14,2.42,9.28,0.94,2.21,9.22,,,,3.43,5.04,13.74,0.00,2451677.97,0.012062,19.02
9/8/2012 9:00 PM,15.84,16.67,17.75,60.51,62.01,63.94,0.83,1.93,15.24,59.43,24.29,97.99,13.02,0.011197,17.36,0.00,0.00,0.47,28.99,981.74,0.00,-1.34,345.23,50.88,21.50,347.11,29.92,20.72,16.76,15.31,1.39,0.52,0.34,3.53,1.17,0.76,7.89,0.97,0.61,7.86,,,,2.98,5.27,21.53,0.00,2453662.54,0.011427,18.04
9/8/2012 10:00 PM,14.89,15.59,16.18,58.80,60.05,61.13,0.70,1.30,14.32,57.77,23.88,98.02,12.30,0.010526,16.35,0.00,0.00,0.47,29.01,982.50,0.00,-1.57,351.15,58.49,26.37,1.24,66.54,25.41,16.74,5.95,2.34,0.47,0.22,2.62,1.06,0.48,5.87,0.91,0.42,5.81,,,,2.75,2.75,12.82,0.00,2455921.25,0.010739,16.96
9/8/2012 11:00 PM,14.09,14.77,14.68,57.36,58.59,58.43,0.68,0.60,13.54,56.37,23.46,98.06,11.73,0.009999,15.55,0.00,0.00,0.47,29.02,982.67,0.00,-1.67,309.48,42.85,28.54,298.06,42.93,28.00,4.06,14.37,3.73,0.39,0.07,1.92,0.88,0.16,4.30,0.68,0.16,4.23,,,,2.75,2.52,13.74,0.00,2457821.80,0.010196,16.11
9/9/2012,13.47,14.08,14.99,56.24,57.34,58.98,0.61,1.52,12.93,55.28,23.05,98.08,11.29,0.009601,14.94,0.00,0.00,0.00,29.02,982.70,0.00,-1.62,346.86,36.80,22.97,350.58,78.83,21.11,5.88,13.09,11.59,0.35,0.15,1.70,0.77,0.34,3.81,0.53,0.34,3.54,,,,2.29,3.43,6.64,0.00,2459296.59,0.009789,15.47
9/9/2012 1:00 AM,13.11,13.72,13.82,55.60,56.69,56.87,0.60,0.70,12.59,54.66,22.67,98.12,11.06,0.009388,14.61,0.00,0.00,0.00,29.01,982.60,0.00,-1.73,333.95,57.97,36.54,345.24,50.94,35.08,8.05,7.14,9.23,0.32,0.27,1.85,0.71,0.60,4.14,0.63,0.55,3.74,,,,3.89,2.29,9.39,0.00,2460136.91,0.009568,15.12
9/9/2012 2:00 AM,12.51,13.26,11.84,54.52,55.87,53.32,0.75,-0.67,12.00,53.60,22.31,98.12,10.66,0.009028,14.05,0.09,0.00,0.00,29.00,982.23,0.00,-1.90,306.55,43.31,12.45,268.81,216.40,14.06,7.69,15.87,10.71,0.34,0.23,1.51,0.75,0.51,3.38,0.55,0.14,3.23,,,,3.43,3.43,9.39,0.00,2461562.77,0.009201,14.53
9/9/2012 3:00 AM,12.23,12.79,11.74,54.02,55.03,53.13,0.56,-0.49,11.73,53.12,21.97,98.13,10.48,0.008867,13.80,0.00,0.00,0.00,29.00,981.99,0.00,-1.91,356.19,78.63,6.28,350.59,120.50,2.53,13.04,12.59,21.06,0.28,0.15,1.45,0.63,0.35,3.24,0.54,0.22,2.91,,,,3.21,4.81,6.64,0.00,2462223.10,0.009036,14.27
9/9/2012 4:00 AM,12.11,12.58,13.17,53.80,54.64,55.71,0.47,1.06,11.62,52.91,21.65,98.16,10.40,0.008800,13.70,0.00,0.00,0.00,28.99,981.89,0.00,-1.72,10.11,48.90,66.00,8.76,45.60,68.26,9.27,4.64,3.18,0.29,0.54,1.35,0.65,1.20,3.01,0.58,1.11,2.93,,,,1.83,2.98,5.50,0.00,2462509.02,0.008965,14.15
9/9/2012 5:00 AM,12.03,12.14,13.54,53.66,53.86,56.38,0.11,1.51,11.54,52.78,21.37,98.19,10.36,0.008754,13.63,0.00,0.00,0.00,29.00,982.11,0.00,-1.86,302.57,24.09,35.12,295.50,2.78,33.35,7.20,21.98,2.70,0.18,0.04,1.34,0.40,0.09,2.99,0.35,0.09,2.90,,,,2.29,3.66,4.12,0.00,2462698.81,0.008915,14.08
9/9/2012 6:00 AM,11.94,12.02,12.97,53.48,53.64,55.34,0.09,1.03,11.45,52.61,21.19,98.21,10.30,0.008695,13.55,0.09,0.00,0.01,29.02,982.68,0.00,-2.03,322.22,38.31,24.38,324.50,14.17,23.78,8.59,15.47,2.12,0.18,0.02,1.13,0.39,0.05,2.53,0.33,0.04,2.48,,,,2.06,1.60,6.41,0.00,2462929.22,0.008853,13.99
9/9/2012 7:00 AM,11.49,11.64,12.28,52.68,52.96,54.10,0.15,0.79,11.01,51.82,21.05,98.21,10.02,0.008436,13.16,0.00,0.00,0.01,29.04,983.29,0.02,15.70,289.00,5.87,50.99,279.97,39.88,56.47,6.57,8.01,10.26,0.31,0.02,0.87,0.69,0.04,1.94,0.60,0.04,1.63,,,,2.06,1.83,6.41,0.00,2463987.61,0.008590,13.58
9/9/2012 8:00 AM,12.32,12.21,12.36,54.17,53.97,54.25,-0.11,0.04,11.84,53.31,20.92,98.28,10.55,0.008915,13.90,0.00,0.00,0.01,29.05,983.92,0.21,143.43,272.50,345.54,23.31,242.33,358.59,23.92,13.87,23.05,15.98,0.32,0.14,1.41,0.72,0.31,3.15,0.21,0.11,2.86,,,,3.43,2.75,5.27,0.00,2462022.83,0.009071,14.35
9/9/2012 9:00 AM,14.18,14.07,13.99,57.53,57.32,57.18,-0.12,-0.20,13.59,56.47,20.90,97.82,11.77,0.010023,15.61,0.00,0.00,0.01,29.07,984.35,0.62,434.75,227.68,216.25,87.24,231.89,223.51,106.02,21.33,24.38,28.03,0.71,0.29,0.62,1.59,0.66,1.38,1.14,0.56,0.85,,,,5.27,3.21,4.35,0.00,2457591.58,0.010251,16.22
9/9/2012 10:00 AM,17.44,16.61,16.81,63.39,61.91,62.26,-0.82,-0.63,12.69,54.85,21.12,75.35,11.00,0.009456,14.74,0.00,0.00,0.01,29.08,984.64,0.86,600.18,135.74,129.33,86.61,117.48,106.04,82.85,17.09,18.48,25.16,1.41,1.20,1.36,3.15,2.67,3.05,2.38,2.32,2.57,,,,10.08,9.39,9.39,0.00,2449870.55,0.012647,20.02
9/9/2012 11:00 AM,20.02,19.42,18.53,68.04,66.95,65.36,-0.60,-1.49,11.45,52.61,21.67,58.92,10.07,0.008724,13.62,0.00,0.00,0.01,29.08,984.76,1.11,774.11,92.81,88.31,73.02,92.35,88.50,74.43,12.13,11.05,10.48,2.79,2.90,2.57,6.24,6.48,5.74,6.01,6.29,5.55,,,,13.05,13.97,12.59,0.00,2443737.70,0.014830,23.48
9/9/2012 12:00 PM,21.31,20.74,19.91,70.35,69.33,67.83,-0.57,-1.40,10.85,51.52,21.99,52.31,9.65,0.008395,13.11,0.00,0.00,0.01,29.08,984.65,1.08,753.63,90.54,81.20,66.48,98.07,85.93,66.35,26.64,21.14,17.97,1.83,1.74,1.77,4.09,3.89,3.96,3.14,3.09,3.20,,,,16.95,14.88,10.53,0.00,2440685.80,0.016051,25.41
9/9/2012 1:00 PM,22.28,21.75,20.93,72.11,71.16,69.67,-0.53,-1.35,10.23,50.42,22.37,47.33,9.24,0.008065,12.60,0.00,0.00,0.01,29.07,984.43,1.25,874.27,108.91,103.90,88.29,114.00,102.24,77.27,27.24,32.04,26.70,1.52,1.46,1.48,3.41,3.26,3.31,2.44,2.05,1.76,,,,10.53,11.45,10.53,0.00,2438369.51,0.017044,26.98
9/9/2012 2:00 PM,23.31,22.84,21.88,73.96,73.12,71.39,-0.47,-1.43,9.96,49.93,23.01,43.74,9.06,0.007939,12.40,0.00,0.00,0.01,29.06,984.09,1.28,894.13,252.32,289.11,327.02,272.76,309.09,329.96,33.52,31.53,32.22,1.43,1.49,1.70,3.20,3.32,3.79,0.87,1.23,2.56,,,,11.45,10.53,10.30,0.00,2435919.35,0.018150,28.72
9/9/2012 3:00 PM,23.96,23.46,22.41,75.13,74.23,72.34,-0.50,-1.55,9.20,48.55,23.61,39.98,8.60,0.007550,11.79,0.00,0.00,0.01,29.04,983.55,1.13,790.24,180.91,348.23,347.62,131.92,354.24,345.63,26.83,26.87,21.96,1.43,1.41,1.77,3.20,3.15,3.95,0.23,0.82,2.04,,,,10.08,8.93,9.39,0.00,2434378.14,0.018882,29.86
9/9/2012 4:00 PM,24.23,23.83,22.95,75.61,74.90,73.30,-0.39,-1.28,9.74,49.53,24.31,40.83,8.92,0.007836,12.24,0.00,0.00,0.01,29.04,983.43,0.89,619.43,267.83,276.46,291.80,271.52,281.37,280.31,25.30,25.85,24.66,1.55,1.65,1.97,3.47,3.69,4.40,1.37,1.82,2.98,,,,10.53,11.45,11.45,0.00,2433749.82,0.019187,30.34
9/9/2012 5:00 PM,24.48,24.17,23.43,76.07,75.51,74.17,-0.31,-1.05,10.45,50.81,24.87,42.15,9.33,0.008212,12.81,0.00,0.00,0.01,29.04,983.44,0.61,423.42,212.28,216.80,209.31,212.23,216.11,209.95,20.05,16.28,14.56,1.59,1.92,2.14,3.57,4.29,4.79,3.27,3.96,4.49,,,,8.93,9.85,11.45,0.00,2433140.95,0.019482,30.80
9/9/2012 6:00 PM,24.07,23.96,23.40,75.32,75.13,74.13,-0.11,-0.67,11.11,52.00,25.13,45.17,9.75,0.008574,13.37,0.00,0.00,0.01,29.04,983.57,0.30,208.38,231.66,237.59,248.48,231.28,247.09,265.55,15.84,15.09,10.99,1.21,1.59,2.51,2.71,3.55,5.62,1.85,2.45,3.93,,,,8.24,9.16,12.59,0.00,2434125.16,0.019010,30.06
9/9/2012 7:00 PM,22.55,22.99,22.74,72.59,73.39,72.93,0.44,0.19,11.68,53.03,25.07,51.37,10.16,0.008889,13.86,0.00,0.00,0.01,29.05,983.86,0.06,41.36,288.64,296.31,305.70,288.14,296.54,305.09,13.39,12.28,6.81,1.20,1.93,4.15,2.69,4.32,9.27,2.51,4.14,9.14,,,,6.87,11.68,21.98,0.00,2437730.60,0.017335,27.42
9/9/2012 8:00 PM,20.45,21.95,22.12,68.81,71.51,71.82,1.50,1.67,12.81,55.06,24.77,62.88,10.99,0.009552,14.89,0.00,0.00,0.01,29.06,984.20,0.00,-0.99,311.29,313.58,320.71,308.82,312.14,320.79,8.27,9.35,2.60,1.14,1.95,4.48,2.55,4.36,10.02,2.45,4.25,9.96,,,,7.10,9.16,16.03,0.00,2442713.56,0.015252,24.13
9/9/2012 9:00 PM,17.19,19.53,21.31,62.94,67.15,70.36,2.34,4.13,13.55,56.39,24.34,80.65,11.63,0.009998,15.58,0.00,0.00,0.01,29.08,984.75,0.00,-1.42,324.75,337.46,335.61,318.00,333.66,335.32,7.53,16.79,2.89,0.35,0.53,3.86,0.79,1.19,8.63,0.67,1.15,8.60,,,,3.21,11.22,21.30,0.00,2450461.21,0.012421,19.67
9/9/2012 10:00 PM,16.04,17.29,17.66,60.87,63.11,63.79,1.25,1.62,13.65,56.57,23.87,87.19,11.74,0.010051,15.67,0.00,0.00,0.01,29.09,985.24,0.00,-1.52,322.16,86.33,356.27,300.11,225.96,355.07,4.58,8.85,15.77,0.30,0.09,2.25,0.66,0.20,5.04,0.54,0.20,4.83,,,,2.06,1.83,13.97,0.00,2453188.09,0.011532,18.27
9/9/2012 11:00 PM,14.69,16.13,16.99,58.44,61.03,62.58,1.44,2.30,13.41,56.13,23.42,93.53,11.60,0.009885,15.42,0.00,0.00,0.01,29.10,985.40,0.00,-1.70,262.22,245.02,330.99,258.28,247.82,346.42,8.43,12.31,10.07,0.75,0.37,1.01,1.69,0.84,2.25,1.55,0.82,1.94,,,,3.21,2.75,11.91,0.00,2456388.06,0.010573,16.75
9/10/2012,14.19,15.25,18.40,57.55,59.45,65.12,1.05,4.21,13.52,56.33,23.00,97.25,11.71,0.009953,15.52,0.00,0.00,0.00,29.11,985.72,0.00,-1.97,323.83,3.22,323.50,311.70,0.00,313.53,13.73,10.11,12.97,0.36,0.00,0.75,0.80,0.00,1.68,0.49,0.00,1.43,,,,2.06,0.00,4.35,0.00,2457566.47,0.010234,16.22
9/10/2012 1:00 AM,14.26,15.06,17.98,57.66,59.11,64.36,0.80,3.72,13.56,56.41,22.62,97.12,11.74,0.009981,15.57,0.00,0.00,0.00,29.10,985.58,0.00,-1.75,258.08,218.47,314.41,257.81,238.55,313.65,4.28,12.70,18.37,0.45,0.28,1.16,1.00,0.62,2.60,0.96,0.62,2.47,,,,2.52,3.43,6.64,0.00,2457416.87,0.010278,16.29
9/10/2012 2:00 AM,13.69,14.49,16.77,56.65,58.09,62.19,0.80,3.08,13.11,55.60,22.34,97.78,11.42,0.009688,15.11,0.00,0.00,0.00,29.10,985.42,0.00,-1.66,279.80,246.48,286.53,251.12,238.51,286.43,6.91,9.75,8.51,0.34,0.80,0.78,0.77,1.80,1.75,0.65,1.63,1.69,,,,2.75,5.27,8.47,0.00,2458754.96,0.009909,15.70
9/10/2012 3:00 AM,13.37,14.15,15.84,56.07,57.48,60.52,0.78,2.47,12.82,55.08,22.05,97.95,11.22,0.009506,14.83,0.00,0.00,0.00,29.10,985.41,0.00,-1.68,331.10,37.85,80.41,318.97,52.92,85.25,6.00,5.54,6.44,0.40,0.37,0.36,0.89,0.82,0.82,0.65,0.74,0.77,,,,2.75,2.98,2.98,0.00,2459519.17,0.009705,15.37
9/10/2012 4:00 AM,13.10,13.72,15.90,55.58,56.70,60.62,0.62,2.80,12.57,54.62,21.74,98.01,11.04,0.009341,14.58,0.00,0.00,0.00,29.10,985.55,0.00,-1.90,316.58,49.42,101.67,23.41,46.68,99.55,5.66,4.73,1.83,0.13,0.17,0.58,0.29,0.38,1.30,0.14,0.38,1.24,,,,1.83,2.52,3.21,0.00,2460160.68,0.009531,15.10
9/10/2012 5:00 AM,12.62,13.39,14.97,54.72,56.10,58.94,0.77,2.34,12.10,53.78,21.44,98.05,10.72,0.009054,14.14,0.00,0.00,0.00,29.11,985.86,0.00,-2.09,269.72,38.98,40.16,266.67,0.00,45.21,2.75,3.17,10.12,0.47,0.00,0.68,1.05,0.00,1.51,1.01,0.00,1.08,,,,3.21,0.00,5.50,0.00,2461299.44,0.009233,14.63
9/10/2012 6:00 AM,12.36,12.95,14.94,54.24,55.31,58.89,0.59,2.58,11.84,53.32,21.18,98.08,10.55,0.008892,13.91,0.00,0.00,0.00,29.13,986.57,0.00,-2.52,286.06,5.71,39.49,265.29,0.00,352.45,4.24,12.97,6.45,0.29,0.00,0.36,0.65,0.00,0.80,0.61,0.00,0.64,,,,1.60,0.00,3.43,0.00,2461931.66,0.009067,14.38
9/10/2012 7:00 AM,12.15,12.88,15.07,53.87,55.18,59.13,0.72,2.92,11.65,52.97,20.93,98.11,10.42,0.008769,13.73,0.00,0.00,0.00,29.16,987.37,0.03,24.20,284.68,45.92,338.31,264.95,0.00,340.37,6.15,1.98,4.39,0.43,0.00,1.77,0.96,0.00,3.97,0.83,0.00,3.91,,,,2.52,0.00,6.87,0.00,2462415.92,0.008938,14.19
9/10/2012 8:00 AM,13.71,13.75,14.54,56.67,56.75,58.17,0.04,0.83,12.86,55.15,20.70,96.20,11.24,0.009511,14.88,0.00,0.00,0.00,29.17,987.93,0.24,167.18,224.26,166.88,357.48,215.69,170.37,355.86,13.61,20.09,17.57,0.33,0.01,1.48,0.73,0.03,3.31,0.55,0.03,3.17,,,,2.98,1.60,9.16,0.00,2458721.73,0.009907,15.73
9/10/2012 9:00 AM,16.58,16.30,15.81,61.84,61.33,60.46,-0.28,-0.76,12.50,54.50,20.58,78.21,10.88,0.009292,14.55,0.00,0.00,0.00,29.19,988.48,0.52,360.55,194.18,179.33,359.41,189.36,177.82,356.25,18.64,22.68,27.79,0.51,0.24,0.58,1.14,0.54,1.31,0.92,0.44,1.10,,,,3.66,3.21,5.72,0.00,2451906.91,0.011908,18.92
9/10/2012 10:00 AM,19.64,19.08,18.36,67.35,66.35,65.04,-0.55,-1.28,12.53,54.56,20.73,64.74,10.82,0.009331,14.62,0.00,0.00,0.00,29.20,988.90,0.85,591.75,118.45,119.55,83.69,118.74,116.78,83.77,24.00,21.58,18.68,0.99,0.96,1.01,2.22,2.15,2.25,1.84,1.92,1.99,,,,5.95,7.33,6.18,0.00,2444639.86,0.014437,22.95
9/10/2012 11:00 AM,21.84,21.18,20.38,71.31,70.13,68.68,-0.66,-1.46,12.82,55.07,21.26,57.71,10.95,0.009522,14.91,0.00,0.00,0.00,29.21,989.06,1.08,752.24,124.53,112.79,87.05,119.86,112.28,88.75,23.67,15.12,28.12,1.44,1.46,1.32,3.21,3.26,2.96,2.81,2.94,2.60,,,,8.47,7.79,6.87,0.00,2439419.99,0.016516,26.26
9/10/2012 12:00 PM,23.70,22.99,22.07,74.66,73.38,71.73,-0.71,-1.63,11.55,52.80,21.66,47.66,10.07,0.008799,13.79,0.00,0.00,0.00,29.20,988.70,1.31,914.16,108.83,100.71,80.09,107.89,101.29,83.34,22.50,21.48,17.82,2.00,2.22,2.11,4.48,4.97,4.71,3.82,4.14,4.05,,,,12.14,12.59,10.30,0.00,2435000.04,0.018492,29.39
9/10/2012 1:00 PM,23.93,23.49,22.20,75.07,74.28,72.00,-0.44,-1.70,10.99,51.78,22.21,45.18,9.68,0.008471,13.28,0.00,0.00,0.00,29.18,988.31,1.04,724.31,39.30,33.04,17.21,43.77,31.79,14.95,32.45,25.34,22.37,1.26,1.56,1.87,2.82,3.49,4.18,2.01,2.77,3.44,,,,10.30,12.14,10.99,0.00,2434456.09,0.018759,29.81
9/10/2012 2:00 PM,24.55,24.23,22.70,76.19,75.61,72.90,-0.32,-1.80,9.86,49.74,22.90,40.41,8.98,0.007863,12.33,0.00,0.00,0.00,29.17,987.89,1.01,706.62,270.14,286.17,273.79,267.22,280.76,268.47,26.74,23.63,22.96,1.57,1.72,1.87,3.50,3.85,4.18,1.38,1.78,2.15,,,,10.76,14.66,12.37,0.00,2432982.91,0.019480,30.94
9/10/2012 3:00 PM,24.74,24.45,22.90,76.53,76.02,73.20,-0.29,-1.80,10.38,50.68,23.46,41.51,9.31,0.008165,12.79,0.00,0.00,0.00,29.16,987.36,0.91,637.63,209.28,206.82,202.47,203.72,199.05,203.54,14.75,15.92,10.40,1.26,1.28,1.27,2.82,2.86,2.83,2.36,2.59,2.52,,,,7.10,7.33,6.87,0.00,2432532.18,0.019714,31.29
9/10/2012 4:00 PM,25.37,24.92,23.60,77.67,76.86,74.50,-0.45,-1.80,9.59,49.27,23.99,37.91,8.81,0.007744,12.14,0.00,0.00,0.00,29.15,987.11,0.70,485.10,87.87,84.26,77.25,114.21,86.57,75.22,34.24,20.46,16.90,1.15,1.46,1.67,2.57,3.26,3.73,1.32,1.59,1.94,,,,8.93,8.01,7.79,0.00,2431029.21,0.020480,32.50
9/10/2012 5:00 PM,24.99,24.70,23.30,76.99,76.46,74.00,-0.30,-1.70,10.32,50.58,24.49,40.76,9.26,0.008136,12.74,0.00,0.00,0.00,29.15,987.16,0.46,321.98,95.85,94.18,87.37,105.44,98.78,77.77,25.95,19.55,14.09,0.77,0.84,0.89,1.73,1.88,1.98,1.12,1.47,1.66,,,,4.58,5.04,5.27,0.00,2431929.03,0.020020,31.77
9/10/2012 6:00 PM,22.58,23.68,22.40,72.64,74.62,72.40,1.10,-0.20,12.94,55.29,24.66,55.75,11.03,0.009632,15.05,0.00,0.00,0.00,29.15,987.18,0.18,125.91,291.80,74.68,37.17,297.09,74.28,38.04,8.11,7.28,6.79,0.48,0.06,0.93,1.07,0.14,2.09,0.88,0.13,1.96,,,,2.06,3.89,5.72,0.00,2437659.06,0.017311,27.47
9/10/2012 7:00 PM,20.97,22.59,22.25,69.75,72.66,72.05,1.62,1.28,13.60,56.49,24.53,64.15,11.55,0.010036,15.67,0.00,0.00,0.00,29.15,987.17,0.04,30.89,344.81,37.71,10.58,344.86,26.52,9.20,7.93,10.68,2.75,0.52,0.56,2.41,1.16,1.25,5.39,1.11,1.21,5.36,,,,2.06,2.98,8.24,0.00,2441477.94,0.015697,24.91
9/10/2012 8:00 PM,19.39,20.05,21.72,66.90,68.09,71.10,0.66,2.33,14.46,58.03,24.23,74.58,12.25,0.010599,16.54,0.00,0.00,0.00,29.15,987.19,0.00,-1.05,20.34,70.14,21.43,19.79,71.53,20.88,7.79,5.69,2.50,0.49,0.33,2.80,1.10,0.74,6.27,1.06,0.72,6.23,,,,2.06,2.52,16.03,0.00,2445232.01,0.014226,22.58
9/10/2012 9:00 PM,17.67,18.34,19.19,63.81,65.02,66.55,0.67,1.52,14.79,58.62,23.81,84.78,12.58,0.010814,16.88,0.00,0.00,0.00,29.16,987.66,0.00,-1.39,9.97,70.36,38.97,11.40,69.75,38.58,14.00,6.18,2.46,0.47,0.30,2.16,1.05,0.67,4.83,1.00,0.65,4.78,,,,2.29,4.35,10.76,0.00,2449313.60,0.012766,20.27
9/10/2012 10:00 PM,16.42,17.36,17.50,61.55,63.24,63.49,0.94,1.08,14.35,57.83,23.37,89.14,12.27,0.010498,16.40,0.00,0.00,0.00,29.18,988.02,0.00,-1.47,12.45,79.26,41.85,11.82,80.69,41.80,5.38,2.66,2.28,0.50,0.96,3.69,1.11,2.15,8.24,1.07,2.13,8.23,,,,2.06,3.43,10.76,0.00,2452293.98,0.011781,18.71
9/10/2012 11:00 PM,15.76,16.59,15.86,60.37,61.87,60.54,0.83,0.09,14.60,58.28,22.95,94.41,12.49,0.010662,16.66,0.00,0.00,0.00,29.18,988.30,0.00,-1.54,11.02,73.23,49.07,7.44,76.63,48.55,6.79,3.03,1.67,0.37,0.61,2.98,0.82,1.37,6.67,0.76,1.33,6.66,,,,2.75,4.12,17.40,0.00,2453843.80,0.011293,17.94
9/11/2012,15.13,16.25,15.61,59.23,61.25,60.10,1.12,0.48,14.41,57.95,22.56,97.15,12.37,0.010531,16.46,0.00,0.00,0.00,29.19,988.42,0.00,-1.59,13.69,70.48,39.08,16.45,71.76,39.09,3.45,2.71,1.92,0.32,0.67,3.94,0.73,1.49,8.81,0.70,1.46,8.80,,,,1.60,2.98,18.32,0.00,2455353.56,0.010840,17.23
9/11/2012 1:00 AM,15.09,15.80,15.67,59.17,60.45,60.20,0.71,0.57,14.46,58.03,22.20,97.65,12.41,0.010563,16.51,0.00,0.00,0.00,29.19,988.44,0.00,-1.35,70.08,62.42,37.18,68.58,62.06,37.17,3.35,4.93,2.08,0.33,0.88,4.30,0.74,1.97,9.62,0.68,1.95,9.61,,,,1.83,3.89,16.72,0.00,2455430.96,0.010817,17.19
9/11/2012 2:00 AM,14.97,15.68,15.60,58.95,60.23,60.00,0.71,0.60,14.34,57.82,21.87,97.66,12.32,0.010481,16.38,0.00,0.00,0.00,29.18,988.34,0.00,-1.89,84.91,61.82,38.92,85.52,60.44,38.81,2.92,7.28,2.70,0.40,0.94,4.48,0.89,2.10,10.03,0.89,2.07,10.01,,,,1.60,5.50,20.84,0.00,2455721.97,0.010732,17.05
9/11/2012 3:00 AM,14.85,15.50,15.50,58.72,59.90,59.90,0.65,0.70,14.22,57.60,21.56,97.65,12.23,0.010397,16.25,0.00,0.00,0.00,29.19,988.39,0.00,-1.92,64.21,57.74,48.91,66.13,57.18,47.57,8.21,5.60,2.30,0.41,0.80,3.66,0.93,1.79,8.18,0.87,1.75,8.15,,,,2.98,3.89,15.80,0.00,2456017.95,0.010647,16.92
9/11/2012 4:00 AM,14.19,14.95,15.40,57.55,58.91,59.80,0.76,1.20,13.59,56.47,21.27,97.74,11.77,0.009974,15.60,0.00,0.00,0.00,29.19,988.66,0.00,-1.85,4.18,69.51,63.41,10.14,60.42,63.28,9.38,4.79,4.44,0.30,0.47,2.23,0.67,1.05,4.98,0.45,0.97,4.91,,,,2.29,3.21,11.68,0.00,2457571.23,0.010205,16.22
9/11/2012 5:00 AM,13.48,14.58,15.30,56.26,58.25,59.60,1.11,1.80,12.91,55.25,20.99,97.89,11.28,0.009530,14.92,0.00,0.00,0.00,29.20,989.01,0.00,-1.82,17.24,46.25,57.51,21.17,44.00,56.68,11.89,2.97,3.38,0.41,0.90,2.30,0.92,2.01,5.15,0.84,1.98,5.10,,,,2.75,3.21,9.62,0.00,2459271.72,0.009736,15.48
9/11/2012 6:00 AM,13.44,14.19,15.20,56.20,57.54,59.40,0.75,1.80,12.89,55.21,20.74,97.96,11.27,0.009511,14.90,0.00,0.00,0.00,29.22,989.64,0.00,-1.86,37.62,56.10,57.75,38.00,54.17,57.41,7.22,4.60,3.98,0.30,0.74,2.13,0.67,1.66,4.77,0.61,1.62,4.75,,,,2.06,3.66,11.91,0.00,2459346.74,0.009709,15.45
9/11/2012 7:00 AM,13.86,14.29,15.20,56.95,57.73,59.40,0.43,1.30,13.29,55.93,20.50,97.90,11.55,0.009758,15.30,0.00,0.00,0.00,29.25,990.41,0.02,15.85,59.24,49.94,58.26,62.49,49.74,57.99,6.75,5.16,3.47,0.41,1.12,2.08,0.92,2.51,4.65,0.82,2.47,4.61,,,,3.43,5.04,10.08,0.00,2458356.41,0.009967,15.87
9/11/2012 8:00 AM,15.18,15.16,15.20,59.33,59.28,59.40,-0.02,0.00,13.14,55.65,20.32,89.27,11.39,0.009661,15.16,0.00,0.00,0.00,29.26,991.06,0.17,118.26,64.24,59.06,56.68,64.64,55.95,55.99,20.07,17.44,6.88,0.42,0.85,2.19,0.95,1.91,4.90,0.81,1.82,4.85,,,,4.12,5.72,12.37,0.00,2455223.88,0.010859,17.30
9/11/2012 9:00 AM,17.79,17.42,16.80,64.02,63.35,62.20,-0.37,-1.00,12.16,53.90,20.29,70.97,10.61,0.009067,14.25,0.00,0.00,0.00,29.28,991.51,0.55,385.46,74.29,69.08,57.30,80.25,68.20,56.59,29.48,20.00,10.12,1.33,1.80,2.72,2.97,4.02,6.09,2.60,3.68,5.94,,,,9.16,10.99,13.05,0.00,2449027.39,0.012823,20.44
9/11/2012 10:00 AM,19.51,18.98,18.20,67.12,66.17,64.80,-0.53,-1.30,11.88,53.38,20.48,62.46,10.36,0.008902,14.00,0.00,0.00,0.00,29.29,992.02,0.77,534.68,91.59,84.91,69.01,93.73,86.32,70.90,22.05,12.98,9.71,2.25,2.31,1.98,5.03,5.18,4.43,4.77,4.97,4.30,,,,9.85,9.16,13.28,0.00,2444943.48,0.014260,22.74
9/11/2012 11:00 AM,21.44,20.90,19.90,70.59,69.62,67.80,-0.54,-1.50,12.06,53.70,20.89,56.18,10.44,0.009024,14.19,0.00,0.00,0.00,29.30,992.17,1.06,742.30,114.83,102.24,70.54,105.17,95.53,74.76,20.43,21.68,30.08,1.41,1.23,1.11,3.15,2.74,2.48,2.33,2.08,2.12,,,,11.68,11.45,7.10,0.00,2440364.42,0.016069,25.63
9/11/2012 12:00 PM,23.34,23.01,21.70,74.01,73.41,71.00,-0.33,-1.60,13.19,55.74,21.21,54.01,11.18,0.009742,15.30,0.00,0.00,0.00,29.29,991.89,1.19,827.79,231.91,218.79,201.35,216.40,214.73,200.51,32.37,32.84,27.11,1.23,1.29,1.47,2.75,2.89,3.28,1.51,1.65,2.63,,,,8.70,9.62,9.39,0.00,2435858.66,0.018039,28.77
9/11/2012 1:00 PM,24.71,24.50,23.20,76.48,76.10,72.80,-0.22,-1.50,13.53,56.35,21.75,50.92,11.38,0.009975,15.65,0.00,0.00,0.00,29.28,991.52,1.25,868.90,230.05,232.63,220.87,227.84,230.58,220.50,26.50,24.10,17.93,1.88,2.26,2.87,4.21,5.04,6.42,3.46,4.34,6.05,,,,14.88,14.43,15.11,0.00,2432594.26,0.019597,31.24
9/11/2012 2:00 PM,25.61,25.32,24.00,78.10,77.57,75.20,-0.29,-1.60,13.36,56.04,22.55,47.82,11.24,0.009884,15.50,0.00,0.00,0.00,29.26,990.87,1.14,792.64,227.08,228.16,218.06,226.07,231.24,223.29,27.06,29.02,19.02,1.93,2.15,2.79,4.31,4.80,6.23,3.16,4.00,5.43,,,,11.68,13.97,16.72,0.00,2430467.01,0.020687,32.96
9/11/2012 3:00 PM,25.85,25.61,24.40,78.53,78.10,76.00,-0.24,-1.50,12.46,54.42,23.23,44.43,10.60,0.009325,14.63,0.00,0.00,0.00,29.24,990.30,0.85,591.24,248.42,255.34,242.45,246.53,253.45,242.98,22.15,23.49,14.77,1.63,1.78,2.22,3.66,3.98,4.98,2.75,3.34,4.28,,,,10.76,12.37,14.88,0.00,2429893.95,0.020994,33.42
9/11/2012 4:00 PM,26.52,26.20,25.00,79.74,79.16,77.00,-0.32,-1.60,11.95,53.51,23.88,41.34,10.25,0.009032,14.17,0.00,0.00,0.00,29.23,989.94,0.85,594.46,213.67,225.24,234.32,221.87,231.15,237.53,23.81,16.82,17.92,1.45,1.64,1.99,3.24,3.66,4.44,2.22,2.76,3.43,,,,9.39,10.76,10.76,0.00,2428299.35,0.021849,34.77
9/11/2012 5:00 PM,26.71,26.40,25.20,80.08,79.52,77.40,-0.31,-1.50,12.45,54.40,24.38,42.22,10.57,0.009330,14.63,0.00,0.00,0.00,29.23,989.84,0.56,387.71,246.33,260.24,251.18,252.87,265.69,251.82,24.55,21.39,15.04,1.25,1.58,2.06,2.79,3.53,4.61,1.71,2.61,3.98,,,,8.70,8.93,16.72,0.00,2427854.24,0.022094,35.16
9/11/2012 6:00 PM,25.82,26.23,25.60,78.47,79.21,78.00,0.41,-0.20,13.32,55.98,24.66,47.26,11.22,0.009879,15.47,0.00,0.00,0.00,29.23,989.75,0.28,193.48,271.03,252.71,243.75,261.81,253.84,243.93,14.85,11.67,8.10,0.89,1.26,1.89,1.98,2.83,4.23,1.77,2.68,4.10,,,,6.18,9.16,15.34,0.00,2429974.27,0.020973,33.37
9/11/2012 7:00 PM,22.79,24.40,24.00,73.02,75.92,75.20,1.61,1.20,15.57,60.03,24.65,65.43,13.04,0.011398,17.81,0.00,0.00,0.00,29.22,989.70,0.05,31.79,324.64,142.18,187.46,324.70,358.55,184.44,3.83,11.35,3.49,0.55,0.07,1.53,1.23,0.16,3.41,1.18,0.03,3.02,,,,2.75,1.37,6.87,0.00,2437158.77,0.017501,27.85
9/11/2012 8:00 PM,20.76,21.95,22.30,69.36,71.51,72.20,1.19,1.54,16.60,61.88,24.40,78.77,13.98,0.012150,18.97,0.00,0.00,0.00,29.23,989.88,0.00,-1.05,357.71,46.80,174.19,1.49,45.33,174.17,6.84,4.28,3.24,0.25,0.51,2.19,0.55,1.14,4.91,0.49,1.06,4.89,,,,1.60,2.06,9.16,0.00,2441988.25,0.015441,24.57
9/11/2012 9:00 PM,19.31,20.23,23.03,66.76,68.42,73.45,0.92,3.72,16.87,62.37,24.00,87.57,14.28,0.012350,19.28,0.00,0.00,0.00,29.24,990.28,0.00,-1.38,347.71,65.26,175.85,353.53,74.24,176.18,4.45,3.84,3.89,0.23,0.14,1.99,0.50,0.30,4.46,0.45,0.30,4.43,,,,1.37,2.75,8.47,0.00,2445414.36,0.014109,22.46
9/11/2012 10:00 PM,18.29,19.20,22.45,64.92,66.57,72.40,0.92,4.16,16.85,62.33,23.59,93.19,14.31,0.012323,19.25,0.00,0.00,0.00,29.25,990.70,0.00,-1.56,314.04,56.35,192.43,276.16,72.47,191.51,4.57,3.02,3.27,0.17,0.11,2.23,0.38,0.26,4.99,0.32,0.25,4.94,,,,1.83,1.83,12.37,0.00,2447849.73,0.013224,21.06
9/11/2012 11:00 PM,18.03,18.85,20.84,64.45,65.93,69.52,0.82,2.86,16.75,62.15,23.24,94.09,14.23,0.012236,19.12,0.00,0.00,0.00,29.26,991.06,0.00,-1.85,272.61,321.13,244.61,263.99,0.00,242.27,2.98,13.55,1.36,0.28,0.00,1.29,0.63,0.00,2.89,0.58,0.00,2.77,,,,2.75,0.00,7.10,0.00,2448468.43,0.013004,20.72
9/12/2012,17.85,18.61,21.08,64.12,65.49,69.95,0.76,3.24,16.79,62.23,22.97,95.44,14.28,0.012268,19.17,0.00,0.00,0.00,29.27,991.23,0.00,-1.45,265.89,269.58,239.98,265.21,234.98,237.52,4.44,7.17,3.72,0.44,0.38,1.99,0.98,0.86,4.45,0.94,0.85,4.37,,,,2.29,2.98,7.10,0.00,2448897.01,0.012855,20.49
9/12/2012 1:00 AM,17.98,18.38,20.73,64.37,65.09,69.32,0.40,2.75,17.09,62.77,22.76,96.47,14.54,0.012507,19.54,0.00,0.00,0.00,29.27,991.24,0.00,-0.95,330.64,2.76,220.27,339.19,244.16,221.69,4.79,5.72,3.23,0.19,0.12,1.97,0.42,0.27,4.40,0.30,0.27,4.35,,,,1.83,4.12,11.91,0.00,2448573.74,0.012966,20.66
9/12/2012 2:00 AM,17.90,18.53,20.42,64.21,65.36,68.76,0.64,2.52,17.15,62.86,22.58,97.32,14.59,0.012547,19.60,0.00,0.00,0.00,29.27,991.34,0.00,-2.10,290.47,41.55,219.44,287.80,0.00,219.08,3.15,2.98,2.57,0.16,0.00,1.48,0.37,0.00,3.32,0.31,0.00,3.30,,,,1.83,0.00,9.16,0.00,2448777.99,0.012894,20.55
9/12/2012 3:00 AM,17.79,18.35,20.21,64.03,65.02,68.39,0.55,2.42,17.10,62.78,22.43,97.65,14.56,0.012509,19.54,0.00,0.00,0.00,29.27,991.28,0.00,-2.08,264.69,50.21,227.27,264.51,0.00,227.67,2.96,4.07,3.65,0.38,0.00,1.50,0.85,0.00,3.35,0.81,0.00,3.32,,,,2.06,0.00,6.18,0.00,2449025.04,0.012810,20.42
9/12/2012 4:00 AM,17.69,18.30,20.41,63.84,64.95,68.74,0.61,2.72,17.00,62.60,22.30,97.67,14.47,0.012432,19.42,0.00,0.00,0.00,29.27,991.22,0.00,-2.22,262.87,111.93,225.61,270.22,0.00,224.96,7.27,9.74,2.16,0.45,0.00,1.51,1.00,0.00,3.38,0.91,0.00,3.32,,,,2.06,0.00,5.04,0.00,2449266.90,0.012729,20.28
9/12/2012 5:00 AM,17.67,18.11,19.82,63.81,64.59,67.67,0.43,2.14,16.99,62.58,22.18,97.70,14.46,0.012419,19.41,0.00,0.00,0.00,29.28,991.51,0.00,-1.83,266.40,225.99,267.05,277.44,0.00,267.58,10.27,11.10,2.21,0.34,0.00,0.87,0.76,0.00,1.94,0.59,0.00,1.87,,,,2.75,0.00,5.95,0.00,2449305.71,0.012712,20.26
9/12/2012 6:00 AM,17.62,18.06,19.97,63.71,64.51,67.94,0.44,2.35,16.94,62.49,22.08,97.72,14.42,0.012374,19.35,0.00,0.00,0.00,29.29,991.88,0.00,-2.16,271.26,237.72,264.51,263.54,0.00,265.23,3.18,10.24,2.25,0.41,0.00,0.77,0.91,0.00,1.71,0.88,0.00,1.66,,,,2.29,0.00,3.66,0.00,2449440.20,0.012662,20.19
9/12/2012 7:00 AM,17.57,17.89,19.80,63.62,64.21,59.32,0.33,2.20,16.90,62.42,21.98,97.77,14.38,0.012333,19.30,0.00,0.00,0.00,29.31,992.51,0.01,4.14,277.57,231.68,192.86,272.79,241.43,203.66,5.21,8.06,6.13,0.33,0.38,0.77,0.75,0.85,1.72,0.55,0.83,1.03,,,,3.43,2.98,3.21,0.00,2449557.03,0.012614,20.13
9/12/2012 8:00 AM,17.99,18.32,19.60,64.38,64.97,52.08,0.33,1.60,17.24,63.04,21.90,97.37,14.68,0.012605,19.72,0.00,0.00,0.00,29.32,993.06,0.08,53.26,258.12,316.56,160.47,257.30,0.00,162.88,5.22,8.23,2.81,0.47,0.00,1.27,1.04,0.00,2.84,0.97,0.00,2.76,,,,2.06,0.00,5.04,0.00,2448562.75,0.012946,20.67
9/12/2012 9:00 AM,19.85,19.77,19.80,67.73,67.59,52.85,-0.08,0.00,16.56,61.82,21.88,83.27,13.99,0.012077,18.92,0.00,0.00,0.00,29.34,993.48,0.30,210.38,243.86,236.71,172.35,242.07,238.54,171.51,17.45,20.16,9.70,0.33,0.25,1.60,0.74,0.56,3.58,0.66,0.45,3.53,,,,2.75,3.21,9.39,0.00,2444143.83,0.014548,23.24
9/12/2012 10:00 AM,21.67,21.52,20.80,71.00,70.73,54.65,-0.15,-0.90,15.47,59.84,22.03,69.33,12.99,0.011255,17.67,0.00,0.00,0.00,29.35,994.10,0.45,313.09,223.47,225.72,207.56,223.26,220.37,202.77,16.67,18.10,14.58,0.84,0.74,1.18,1.88,1.67,2.63,1.69,1.51,2.41,,,,5.04,5.27,5.72,0.00,2439831.60,0.016255,25.98
9/12/2012 11:00 AM,22.79,22.45,19.82,73.03,72.41,67.68,-0.34,-1.08,14.60,58.28,22.34,61.18,12.25,0.010644,16.73,0.00,0.00,0.00,29.36,994.38,0.63,437.70,206.18,195.00,194.06,199.16,192.80,189.61,31.27,26.60,17.12,0.96,1.04,1.55,2.16,2.32,3.47,1.65,1.91,3.09,,,,6.41,6.64,7.56,0.00,2437152.15,0.017405,27.82
9/12/2012 12:00 PM,23.69,23.33,22.55,74.63,74.00,72.59,-0.35,-1.09,14.34,57.81,22.74,57.04,12.02,0.010478,16.47,0.00,0.00,0.00,29.35,994.06,0.77,537.24,193.02,191.07,187.32,190.59,191.67,188.39,18.58,18.21,14.36,1.61,1.78,2.08,3.61,3.97,4.64,2.97,3.52,4.42,,,,7.79,8.93,9.85,0.00,2435035.49,0.018373,29.36
9/12/2012 1:00 PM,24.54,24.21,23.30,76.17,75.59,73.93,-0.33,-1.24,13.55,56.39,23.21,51.56,11.41,0.009973,15.68,0.00,0.00,0.00,29.34,993.56,1.16,811.18,214.30,216.22,209.09,211.09,217.28,208.62,23.29,23.60,22.57,1.74,1.91,2.28,3.90,4.27,5.09,2.95,3.22,4.01,,,,10.53,10.99,11.68,0.00,2433007.78,0.019352,30.91
9/12/2012 2:00 PM,24.98,24.67,23.85,76.97,76.40,74.93,-0.32,-1.13,12.56,54.61,23.78,47.05,10.69,0.009358,14.71,0.00,0.00,0.00,29.31,992.67,0.90,624.56,210.16,206.83,201.02,208.96,208.30,208.01,24.82,18.78,23.37,1.18,1.37,1.43,2.65,3.05,3.19,2.03,2.54,2.68,,,,10.99,10.30,8.93,0.00,2431951.79,0.019889,31.74
9/12/2012 3:00 PM,25.55,25.24,24.46,78.00,77.43,76.04,-0.32,-1.09,12.24,54.03,24.29,44.57,10.46,0.009178,14.42,0.00,0.00,0.00,29.28,991.74,0.86,596.58,240.11,218.88,203.78,223.66,216.39,204.13,26.52,31.12,31.41,1.10,1.01,1.02,2.46,2.26,2.28,0.95,0.98,0.97,,,,7.10,8.47,10.30,0.00,2430601.72,0.020596,32.84
9/12/2012 4:00 PM,26.00,25.66,24.97,78.81,78.18,76.94,-0.35,-1.04,12.56,54.61,24.80,44.33,10.67,0.009384,14.73,0.00,0.00,0.00,29.27,991.28,0.77,536.58,204.44,205.01,195.35,203.38,203.56,195.69,30.22,26.98,30.10,0.88,0.74,0.80,1.97,1.65,1.78,1.07,0.89,0.71,,,,6.41,5.95,5.04,0.00,2429531.71,0.021162,33.73
9/12/2012 5:00 PM,26.07,25.72,25.27,78.93,78.29,77.49,-0.35,-0.80,13.11,55.61,25.15,45.79,11.05,0.009731,15.26,0.00,0.00,0.00,29.26,990.94,0.44,306.38,204.59,204.04,196.10,198.54,195.66,193.45,18.98,18.06,18.27,0.86,0.87,0.96,1.91,1.94,2.16,1.67,1.78,1.91,,,,5.04,5.27,7.10,0.00,2429371.88,0.021252,33.86
9/12/2012 6:00 PM,24.94,25.33,25.03,76.89,77.59,77.05,0.39,0.09,14.27,57.68,25.29,53.28,11.97,0.010507,16.46,0.00,0.00,0.00,29.26,990.82,0.21,145.14,264.86,259.24,239.12,264.16,263.78,241.29,14.78,15.90,10.01,0.65,0.95,1.38,1.44,2.13,3.08,1.08,1.82,2.60,,,,3.66,4.58,5.27,0.00,2432065.90,0.019904,31.71
9/12/2012 7:00 PM,22.05,23.69,24.45,71.70,74.65,76.01,1.64,2.40,16.61,61.89,25.20,72.91,13.94,0.012156,18.99,0.00,0.00,0.00,29.25,990.70,0.03,23.19,273.29,283.97,278.36,273.42,290.79,280.95,2.92,12.85,1.65,0.37,0.90,2.44,0.82,2.00,5.45,0.81,1.89,5.11,,,,3.21,4.81,8.47,0.00,2438907.20,0.016710,26.62
9/12/2012 8:00 PM,20.45,21.63,23.73,68.81,70.93,74.72,1.18,3.28,16.38,61.48,24.91,79.08,13.80,0.011966,18.70,0.00,0.00,0.00,29.26,990.73,0.00,-1.32,300.37,256.34,290.82,290.08,235.95,292.48,7.28,14.28,3.58,0.45,0.22,2.04,1.00,0.49,4.57,0.86,0.45,4.52,,,,2.29,2.52,12.82,0.00,2442711.57,0.015140,24.12
9/12/2012 9:00 PM,19.30,20.57,23.02,66.74,69.02,73.44,1.27,3.72,16.16,61.08,24.51,83.66,13.65,0.011783,18.42,0.00,0.00,0.00,29.26,991.03,0.00,-1.63,288.07,320.14,283.47,276.85,0.00,283.63,5.54,4.65,2.32,0.35,0.00,1.56,0.78,0.00,3.50,0.73,0.00,3.43,,,,2.98,0.00,5.27,0.00,2445443.52,0.014086,22.44
9/12/2012 10:00 PM,19.22,20.15,22.49,66.60,68.26,72.48,0.93,3.27,16.57,61.83,24.13,86.37,14.02,0.012101,18.92,0.00,0.00,0.00,29.27,991.22,0.00,-1.17,293.39,320.32,278.15,277.85,265.92,276.09,8.58,13.03,3.62,0.51,0.26,1.20,1.13,0.59,2.68,0.81,0.30,2.31,,,,3.66,2.52,6.64,0.00,2445635.21,0.014012,22.33
9/12/2012 11:00 PM,18.87,19.52,21.10,65.96,67.13,69.98,0.65,2.23,16.86,62.36,23.82,89.95,14.30,0.012326,19.27,0.00,0.00,0.00,29.28,991.52,0.00,-1.69,258.71,242.50,241.40,257.11,239.65,230.89,6.71,3.86,1.93,0.77,0.89,1.68,1.73,1.99,3.76,1.62,1.97,3.38,,,,4.35,6.64,8.93,0.00,2446470.60,0.013703,21.84
9/13/2012,19.06,19.47,21.81,66.31,67.04,71.25,0.41,2.75,17.39,63.30,23.57,91.95,14.77,0.012746,19.92,0.00,0.00,0.00,29.29,991.84,0.00,-1.49,230.05,273.57,206.24,250.35,250.64,206.57,10.66,14.19,3.86,0.51,1.06,4.03,1.14,2.38,9.02,1.00,2.34,8.94,,,,7.56,10.99,17.40,0.00,2446018.89,0.013862,22.10
9/13/2012 1:00 AM,18.66,20.32,20.99,65.60,68.57,69.79,1.65,2.33,17.07,62.72,23.37,92.31,14.49,0.012485,19.52,0.00,0.00,0.00,29.29,991.96,0.00,-1.45,296.96,252.49,207.72,298.66,254.11,206.27,10.20,9.07,2.99,0.32,0.70,2.87,0.72,1.57,6.42,0.56,1.52,6.28,,,,1.83,3.43,19.24,0.00,2446954.68,0.013526,21.57
9/13/2012 2:00 AM,18.26,19.16,18.78,64.88,66.49,65.80,0.90,1.69,16.45,61.62,23.17,90.97,13.96,0.011999,18.77,0.00,0.00,0.00,29.29,991.87,0.00,-1.63,285.00,353.38,238.28,274.10,0.00,237.79,6.72,6.77,2.03,0.37,0.00,2.21,0.83,0.00,4.95,0.73,0.00,4.89,,,,1.83,0.00,11.22,0.00,2447904.74,0.013192,21.04
9/13/2012 3:00 AM,17.54,18.30,20.18,63.57,64.93,68.33,0.76,2.64,16.09,60.96,22.94,92.98,13.67,0.011714,18.33,0.00,0.00,0.00,29.28,991.71,0.00,-1.65,276.82,252.17,259.45,269.50,249.70,259.57,14.03,5.78,2.68,0.52,0.17,1.66,1.16,0.38,3.70,1.04,0.37,3.68,,,,2.06,2.06,10.08,0.00,2449628.85,0.012602,20.09
9/13/2012 4:00 AM,17.06,17.76,19.76,62.70,63.97,67.57,0.70,2.71,16.34,61.41,22.70,97.40,13.91,0.011905,18.63,0.00,0.00,0.00,29.29,991.79,0.00,-1.92,333.04,76.55,294.45,316.56,0.00,288.87,5.76,5.33,5.88,0.14,0.00,1.04,0.31,0.00,2.33,0.18,0.00,2.25,,,,3.21,0.00,9.85,0.00,2450770.69,0.012222,19.49
9/13/2012 5:00 AM,17.11,17.54,19.65,62.79,63.57,67.36,0.43,2.54,16.43,61.58,22.49,97.67,13.99,0.011971,18.73,0.00,0.00,0.00,29.30,992.15,0.00,-1.83,312.58,61.70,292.61,282.14,0.00,285.85,4.86,5.00,6.70,0.32,0.00,0.36,0.71,0.00,0.82,0.51,0.00,0.44,,,,2.06,0.00,3.43,0.00,2450651.18,0.012257,19.55
9/13/2012 6:00 AM,16.66,17.19,19.52,61.99,62.94,67.13,0.53,2.86,16.02,60.84,22.30,97.84,13.65,0.011649,18.25,0.00,0.00,0.00,29.31,992.76,0.00,-2.15,275.25,268.51,174.55,278.02,0.00,173.08,3.55,9.86,3.43,0.18,0.00,0.82,0.40,0.00,1.83,0.39,0.00,1.56,,,,1.60,0.00,5.04,0.00,2451710.89,0.011906,19.00
9/13/2012 7:00 AM,16.56,17.09,19.37,61.80,62.75,66.86,0.53,2.81,15.94,60.69,22.12,97.96,13.58,0.011579,18.15,0.00,0.00,0.00,29.33,993.29,0.02,11.52,293.71,83.09,250.29,289.92,71.57,247.84,9.36,12.03,4.72,0.28,0.06,1.19,0.63,0.14,2.65,0.48,0.14,2.38,,,,2.75,2.52,5.27,0.00,2451962.32,0.011820,18.88
9/13/2012 8:00 AM,17.71,17.57,17.71,63.88,63.62,63.88,-0.14,0.00,16.60,61.88,21.95,95.16,14.11,0.012085,18.94,0.00,0.00,0.00,29.35,993.82,0.20,140.21,71.01,69.11,39.75,79.17,69.16,39.29,15.89,13.63,6.88,0.58,0.60,1.04,1.29,1.35,2.33,1.05,1.28,2.24,,,,5.27,4.35,4.35,0.00,2449219.90,0.012721,20.32
9/13/2012 9:00 AM,19.57,19.16,18.49,67.22,66.49,65.28,-0.41,-1.08,16.09,60.97,21.91,82.07,13.59,0.011704,18.36,0.00,0.00,0.00,29.35,994.11,0.40,281.43,81.30,66.97,64.05,85.76,68.97,65.81,25.14,17.79,9.68,1.22,1.34,1.28,2.72,2.99,2.85,2.50,2.75,2.75,,,,8.24,6.41,5.95,0.00,2444813.61,0.014282,22.83
9/13/2012 10:00 AM,21.09,20.66,19.95,69.96,69.19,67.91,-0.43,-1.14,15.02,59.04,22.05,69.85,12.65,0.010934,17.17,0.00,0.00,0.00,29.36,994.23,0.71,496.13,78.46,81.16,74.10,84.45,87.16,80.69,21.54,22.13,22.20,1.14,1.06,0.90,2.54,2.36,2.01,2.10,2.07,1.69,,,,7.10,8.47,7.33,0.00,2441196.99,0.015692,25.08
9/13/2012 11:00 AM,23.09,22.56,21.20,73.56,72.61,70.16,-0.53,-1.74,13.06,55.50,22.40,54.50,11.11,0.009654,15.19,0.00,0.00,0.00,29.36,994.20,1.00,700.69,162.68,157.65,167.28,167.14,168.98,196.91,28.55,32.16,27.87,1.00,0.90,1.00,2.23,2.01,2.24,0.75,0.71,0.56,,,,8.24,6.64,6.64,0.00,2436452.17,0.017722,28.33
9/13/2012 12:00 PM,23.77,23.51,22.76,74.78,74.32,72.96,-0.25,-1.01,12.60,54.69,22.79,50.68,10.75,0.009359,14.73,0.00,0.00,0.00,29.34,993.68,0.84,585.57,203.31,213.01,223.40,215.25,223.06,227.40,24.31,22.96,27.71,1.25,1.20,1.37,2.79,2.67,3.07,1.56,1.82,2.41,,,,9.16,9.16,8.01,0.00,2434845.82,0.018470,29.51
9/13/2012 1:00 PM,24.11,23.72,23.02,75.40,74.69,73.44,-0.39,-1.09,13.23,55.81,23.24,51.72,11.18,0.009759,15.34,0.00,0.00,0.00,29.32,992.97,0.70,485.46,182.35,188.47,244.16,192.41,212.13,258.39,21.45,23.05,29.41,0.96,0.82,0.80,2.14,1.83,1.78,1.29,1.00,0.62,,,,6.18,7.79,6.18,0.00,2434020.88,0.018872,30.13
9/13/2012 2:00 PM,24.60,24.31,23.54,76.28,75.75,74.37,-0.29,-1.06,13.12,55.62,23.66,49.92,11.09,0.009707,15.25,0.00,0.00,0.00,29.30,992.12,0.75,526.08,200.83,204.39,191.69,203.62,210.94,210.46,22.12,24.23,27.82,1.19,1.18,1.05,2.67,2.64,2.35,1.65,1.45,0.80,,,,7.79,8.01,7.33,0.00,2432858.62,0.019452,31.03
9/13/2012 3:00 PM,25.00,24.57,23.90,77.00,76.23,75.01,-0.43,-1.10,12.99,55.37,24.07,48.33,10.99,0.009635,15.12,0.00,0.00,0.00,29.27,991.34,0.54,373.16,156.31,139.66,107.60,139.34,122.21,102.20,21.54,19.35,19.69,1.10,1.19,1.33,2.46,2.66,2.97,1.12,1.40,1.87,,,,8.01,12.37,8.70,0.00,2431913.96,0.019935,31.77
9/13/2012 4:00 PM,24.27,24.16,23.43,75.69,75.48,74.18,-0.12,-0.84,14.85,58.73,24.38,56.99,12.41,0.010877,17.03,0.00,0.00,0.00,29.26,990.87,0.26,178.49,257.12,263.48,260.11,256.44,261.84,259.63,15.19,11.92,4.75,1.03,1.38,1.89,2.31,3.09,4.22,2.13,2.98,4.16,,,,5.72,5.95,6.18,0.00,2433640.55,0.019094,30.42
9/13/2012 5:00 PM,23.75,23.81,23.55,74.75,74.85,74.38,0.06,-0.20,16.20,61.16,24.47,64.11,13.53,0.011864,18.54,0.00,0.00,0.00,29.25,990.56,0.19,134.90,290.56,285.88,290.06,289.90,287.18,291.52,14.28,7.37,1.33,0.63,1.26,2.35,1.40,2.82,5.26,1.30,2.62,4.94,,,,3.66,5.72,8.93,0.00,2434882.29,0.018508,29.47
9/13/2012 6:00 PM,24.26,24.20,23.64,75.67,75.56,74.56,-0.06,-0.62,15.59,60.06,24.44,59.80,13.00,0.011409,17.84,0.00,0.00,0.00,29.25,990.45,0.25,176.78,275.61,287.82,302.80,273.81,287.13,301.45,18.19,13.16,7.22,0.71,1.08,2.06,1.60,2.41,4.61,1.48,2.33,4.52,,,,5.04,5.50,11.45,0.00,2433670.79,0.019088,30.40
9/13/2012 7:00 PM,22.64,23.90,23.76,72.75,75.02,74.77,1.26,1.12,16.84,62.31,24.41,71.79,14.14,0.012357,19.29,0.00,0.00,0.00,29.25,990.54,0.06,39.68,300.07,312.08,327.78,302.76,312.90,327.47,5.82,7.78,4.05,0.47,0.81,1.79,1.05,1.82,4.00,0.90,1.76,3.85,,,,2.29,4.35,5.95,0.00,2437524.02,0.017332,27.60
9/13/2012 8:00 PM,20.64,21.71,23.60,69.16,71.07,74.48,1.06,2.96,17.24,63.03,24.27,82.61,14.56,0.012650,19.75,0.00,0.00,0.00,29.25,990.63,0.00,-1.27,285.55,230.84,298.70,285.72,230.58,297.12,3.23,3.11,0.92,0.53,0.34,1.42,1.18,0.77,3.18,1.15,0.76,2.96,,,,2.75,2.75,5.95,0.00,2442254.26,0.015320,24.40
9/13/2012 9:00 PM,20.00,20.90,22.90,68.01,69.61,73.23,0.89,2.90,17.36,63.24,23.99,86.57,14.70,0.012738,19.88,0.00,0.00,0.00,29.26,990.85,0.00,-1.69,311.05,11.84,273.61,298.11,26.55,274.19,4.18,8.17,1.70,0.18,0.00,1.18,0.40,0.00,2.64,0.36,0.00,2.59,,,,1.37,0.92,5.95,0.00,2443775.83,0.014717,23.44
9/13/2012 10:00 PM,19.36,20.18,21.92,66.85,68.32,71.46,0.82,2.56,17.54,63.58,23.71,91.13,14.90,0.012883,20.11,0.00,0.00,0.00,29.26,991.06,0.00,-1.36,284.37,36.80,257.04,269.80,242.89,249.79,13.98,3.33,3.80,0.40,0.28,1.02,0.90,0.63,2.29,0.67,0.62,2.13,,,,3.43,5.04,5.72,0.00,2445299.13,0.014141,22.53
9/13/2012 11:00 PM,18.14,19.08,20.64,64.64,66.35,69.15,0.95,2.51,17.40,63.32,23.44,97.44,14.82,0.012760,19.93,0.00,0.00,0.00,29.27,991.30,0.00,-1.54,284.39,259.22,215.98,283.10,250.28,216.27,6.79,7.00,2.22,0.68,0.48,1.95,1.52,1.08,4.36,1.16,1.03,4.27,,,,2.75,3.43,8.70,0.00,2448209.59,0.013096,20.87
9/14/2012,17.37,18.23,20.37,63.27,64.82,68.67,0.86,3.00,16.74,62.13,23.13,97.98,14.25,0.012220,19.10,0.00,0.00,0.00,29.28,991.42,0.00,-1.64,268.86,300.69,235.68,272.98,241.69,236.86,8.73,8.16,2.65,0.37,0.12,1.89,0.83,0.27,4.22,0.74,0.26,4.11,,,,2.52,2.06,7.79,0.00,2450027.04,0.012472,19.88
9/14/2012 1:00 AM,16.90,17.67,19.67,62.42,63.80,67.41,0.77,2.77,16.30,61.34,22.80,98.11,13.88,0.011877,18.58,0.00,0.00,0.00,29.28,991.43,0.00,-1.72,299.47,262.35,254.49,275.99,0.00,255.56,7.02,5.16,1.34,0.31,0.00,2.09,0.70,0.00,4.68,0.61,0.00,4.58,,,,1.83,0.00,9.39,0.00,2451143.93,0.012105,19.30
9/14/2012 2:00 AM,16.77,17.16,19.15,62.18,62.88,66.47,0.39,2.39,16.18,61.13,22.50,98.19,13.78,0.011788,18.44,0.00,0.00,0.00,29.27,991.24,0.00,-1.92,300.55,233.99,277.13,283.74,244.98,278.77,3.50,8.13,3.00,0.18,0.04,1.40,0.40,0.09,3.13,0.34,0.09,3.06,,,,1.60,2.06,8.47,0.00,2451461.05,0.012004,19.13
9/14/2012 3:00 AM,16.37,16.84,17.23,61.46,62.31,63.02,0.47,0.87,15.80,60.44,22.24,98.23,13.46,0.011500,17.99,0.00,0.00,0.00,29.26,990.91,0.00,-2.12,280.46,54.62,238.46,262.17,0.00,239.79,5.55,8.28,5.02,0.31,0.00,1.24,0.68,0.00,2.76,0.60,0.00,2.69,,,,2.06,0.00,5.95,0.00,2452409.09,0.011707,18.65
9/14/2012 4:00 AM,15.62,16.37,16.12,60.11,61.47,61.02,0.75,0.51,15.06,59.12,22.00,98.23,12.88,0.010962,17.16,0.00,0.00,0.00,29.26,990.88,0.00,-1.93,268.49,244.16,245.28,266.47,228.87,245.56,6.58,4.39,2.29,0.58,0.48,1.47,1.30,1.08,3.28,1.15,1.01,3.14,,,,2.98,3.66,5.50,0.00,2454189.77,0.011160,17.78
9/14/2012 5:00 AM,15.41,15.99,16.03,59.74,60.79,60.85,0.58,0.62,14.87,58.76,21.77,98.25,12.72,0.010820,16.94,0.00,0.00,0.00,29.26,990.97,0.00,-1.97,273.69,234.50,271.46,269.42,232.29,272.14,6.82,5.96,1.18,0.51,0.60,1.68,1.14,1.35,3.75,1.04,1.24,3.72,,,,2.75,3.66,6.64,0.00,2454672.96,0.011013,17.55
9/14/2012 6:00 AM,15.22,15.84,15.89,59.40,60.51,60.60,0.61,0.66,14.69,58.44,21.59,98.28,12.58,0.010688,16.75,0.00,0.00,0.00,29.28,991.42,0.00,-2.26,265.28,233.47,275.54,268.54,231.75,275.89,4.50,3.24,0.88,0.49,0.89,1.95,1.09,1.99,4.35,1.03,1.94,4.34,,,,2.75,4.12,9.16,0.00,2455120.50,0.010875,17.33
9/14/2012 7:00 AM,14.92,15.51,17.39,58.85,59.92,63.30,0.60,2.47,14.39,57.90,21.44,98.29,12.35,0.010476,16.42,0.00,0.00,0.00,29.28,991.58,0.02,11.95,279.70,241.45,304.23,276.21,248.23,308.53,3.23,4.62,6.93,0.26,0.12,0.88,0.57,0.28,1.97,0.55,0.27,1.90,,,,2.06,2.29,8.01,0.00,2455855.72,0.010659,16.99
9/14/2012 8:00 AM,15.42,15.50,16.81,59.76,59.90,62.26,0.08,1.39,14.90,58.82,21.29,98.37,12.75,0.010838,16.98,0.00,0.00,0.00,29.29,991.75,0.20,137.77,241.06,247.42,77.86,277.54,31.28,100.08,12.79,10.60,11.56,0.20,0.07,0.41,0.44,0.15,0.91,0.19,0.13,0.63,,,,2.75,2.52,2.29,0.00,2454646.19,0.011017,17.57
9/14/2012 9:00 AM,17.85,17.58,17.30,64.14,63.64,63.14,-0.28,-0.55,16.72,62.09,21.27,95.02,14.21,0.012201,19.08,0.00,0.00,0.00,29.29,991.93,0.40,280.00,71.79,76.99,70.90,77.80,87.43,67.62,23.33,22.12,14.19,0.51,0.38,0.48,1.14,0.85,1.07,0.75,0.65,0.93,,,,3.43,3.66,3.66,0.00,2448880.22,0.012859,20.51
9/14/2012 10:00 AM,20.61,20.23,19.72,69.10,68.41,67.50,-0.39,-0.89,15.73,60.31,21.46,75.36,13.24,0.011462,17.95,0.00,0.00,0.00,29.29,991.96,0.68,475.95,151.73,136.56,327.01,137.63,95.79,354.59,22.01,25.78,23.49,0.70,0.60,0.92,1.57,1.35,2.07,0.90,0.47,1.14,,,,4.81,6.41,7.56,0.00,2442334.62,0.015293,24.39
9/14/2012 11:00 AM,23.78,23.47,22.49,74.81,74.24,72.49,-0.32,-1.29,14.33,57.80,21.83,56.75,12.02,0.010500,16.47,0.00,0.00,0.00,29.29,991.90,1.03,718.51,251.57,276.50,298.56,255.75,277.74,301.64,23.26,21.47,24.85,1.75,1.86,1.67,3.91,4.16,3.73,3.27,3.44,3.05,,,,9.62,9.39,9.16,0.00,2434801.13,0.018531,29.55
9/14/2012 12:00 PM,25.07,24.50,23.55,77.13,76.09,74.39,-0.58,-1.52,14.01,57.21,22.13,51.44,11.73,0.010297,16.15,0.00,0.00,0.00,29.28,991.50,1.08,750.19,81.01,44.60,20.89,63.85,33.64,14.16,25.37,24.56,25.44,1.49,1.49,1.55,3.33,3.33,3.46,0.96,1.25,2.18,,,,10.08,11.22,12.59,0.00,2431737.62,0.020027,31.92
9/14/2012 1:00 PM,25.32,24.99,24.27,77.58,76.98,75.68,-0.33,-1.05,13.75,56.75,22.57,49.99,11.55,0.010144,15.90,0.00,0.00,0.00,29.27,991.09,1.00,697.04,281.35,263.35,136.18,272.31,257.45,172.52,24.58,21.22,29.79,1.26,1.17,1.23,2.82,2.61,2.75,0.90,0.71,0.08,,,,8.47,8.93,9.16,0.00,2431151.71,0.020335,32.40
9/14/2012 2:00 PM,25.78,25.46,24.68,78.41,77.82,76.43,-0.33,-1.10,13.33,55.99,23.13,47.22,11.22,0.009870,15.47,0.00,0.00,0.00,29.25,990.59,0.65,453.09,285.42,294.99,283.93,264.09,288.52,286.15,17.99,13.67,17.54,1.35,1.49,1.45,3.03,3.33,3.24,0.49,0.71,0.97,,,,9.62,12.37,8.24,0.00,2430052.64,0.020905,33.29
9/14/2012 3:00 PM,26.37,26.10,25.51,79.46,78.98,77.92,-0.27,-0.86,12.78,55.00,23.60,44.21,10.82,0.009543,14.96,0.00,0.00,0.00,29.24,990.07,0.87,610.04,275.72,219.55,231.08,238.94,224.47,215.76,21.03,28.09,26.12,1.21,1.17,1.15,2.71,2.61,2.58,0.60,0.88,0.98,,,,8.01,11.22,9.62,0.00,2428666.94,0.021664,34.48
9/14/2012 4:00 PM,26.86,26.63,25.70,80.34,79.94,78.26,-0.23,-1.16,12.14,53.84,24.07,41.04,10.36,0.009146,14.34,0.00,0.00,0.00,29.22,989.71,0.72,501.07,258.95,277.29,285.73,256.49,280.37,287.60,21.41,16.71,14.91,1.39,1.50,1.66,3.11,3.35,3.70,2.27,2.74,3.26,,,,8.01,6.64,7.33,0.00,2427503.11,0.022292,35.47
9/14/2012 5:00 PM,26.06,26.28,25.67,78.92,79.31,78.21,0.22,-0.39,13.57,56.43,24.52,47.55,11.42,0.010075,15.77,0.00,0.00,0.00,29.22,989.59,0.29,199.49,280.61,283.64,283.89,282.20,284.62,282.43,16.15,15.13,9.63,0.76,1.26,1.65,1.70,2.81,3.69,1.53,2.58,3.52,,,,5.95,7.10,7.56,0.00,2429388.24,0.021283,33.86
9/14/2012 6:00 PM,24.58,25.88,25.45,76.24,78.58,77.81,1.30,0.87,16.08,60.95,24.68,60.64,13.41,0.011797,18.42,0.00,0.00,0.00,29.22,989.59,0.13,91.37,293.11,268.61,314.57,295.37,263.87,309.00,5.38,6.31,5.62,0.53,0.30,0.60,1.19,0.66,1.34,1.15,0.65,1.17,,,,2.75,2.52,3.89,0.00,2432920.75,0.019472,30.98
9/14/2012 7:00 PM,22.70,24.46,25.25,72.87,76.02,77.45,1.75,2.54,16.77,62.19,24.63,70.89,14.07,0.012315,19.21,0.00,0.00,0.00,29.22,989.38,0.02,16.67,291.27,295.59,304.12,299.46,306.45,309.34,8.29,10.02,2.52,0.29,0.66,1.65,0.64,1.47,3.68,0.57,1.14,3.59,,,,3.66,4.81,5.72,0.00,2437367.13,0.017410,27.69
9/14/2012 8:00 PM,21.06,22.18,24.22,69.92,71.92,75.60,1.11,3.16,16.39,61.51,24.41,76.31,13.79,0.011998,18.72,0.00,0.00,0.00,29.22,989.41,0.00,-1.19,326.29,59.37,351.34,321.83,33.72,350.49,9.57,15.25,15.27,0.32,0.08,1.77,0.72,0.17,3.95,0.56,0.16,3.78,,,,2.06,2.52,8.47,0.00,2441258.58,0.015741,25.04
9/14/2012 9:00 PM,19.48,20.53,22.90,67.07,68.96,73.22,1.05,3.41,16.70,62.07,24.06,85.72,14.13,0.012227,19.08,0.00,0.00,0.00,29.22,989.69,0.00,-1.42,343.10,42.87,2.94,338.17,50.56,0.30,15.87,4.90,14.22,0.39,0.17,1.25,0.87,0.38,2.80,0.60,0.37,2.67,,,,2.06,2.06,6.87,0.00,2445007.69,0.014269,22.70
9/14/2012 10:00 PM,18.19,19.18,22.18,64.74,66.52,71.93,0.99,3.99,16.68,62.02,23.66,92.75,14.16,0.012200,19.04,0.00,0.00,0.00,29.23,989.74,0.00,-1.56,300.53,76.62,29.90,297.70,82.86,21.30,7.18,8.39,7.37,0.38,0.10,1.17,0.86,0.22,2.62,0.72,0.21,2.52,,,,2.06,2.75,6.64,0.00,2448083.94,0.013158,20.94
9/14/2012 11:00 PM,17.25,18.21,21.46,63.05,64.77,70.64,0.95,4.21,16.51,61.72,23.27,97.29,14.05,0.012060,18.83,0.00,0.00,0.00,29.23,989.91,0.00,-1.67,292.69,311.21,22.50,300.76,0.00,18.82,8.84,6.03,3.51,0.10,0.00,0.69,0.23,0.00,1.54,0.14,0.00,1.51,,,,2.06,0.00,9.39,0.00,2450310.45,0.012397,19.73
9/15/2012,16.71,17.43,20.24,62.09,63.37,68.42,0.72,3.52,16.08,60.94,22.91,97.86,13.69,0.011725,18.31,0.00,0.00,0.00,29.23,989.87,0.00,-1.73,356.96,72.69,60.28,348.68,0.00,61.50,4.65,4.08,9.75,0.28,0.00,0.26,0.63,0.00,0.59,0.45,0.00,0.20,,,,1.83,0.00,2.06,0.00,2451583.29,0.011982,19.07
9/15/2012 1:00 AM,16.24,16.92,19.93,61.24,62.45,67.88,0.67,3.69,15.63,60.13,22.57,97.91,13.32,0.011384,17.79,0.00,0.00,0.00,29.23,989.96,0.00,-2.06,333.38,92.14,26.85,320.62,58.60,64.31,4.84,11.97,7.58,0.40,0.13,0.05,0.90,0.30,0.12,0.58,0.29,0.05,,,,3.21,2.29,1.14,0.00,2452701.82,0.011627,18.51
9/15/2012 2:00 AM,15.61,16.41,19.06,60.10,61.54,66.31,0.80,3.45,15.02,59.04,22.26,98.00,12.84,0.010943,17.11,0.00,0.00,0.00,29.23,989.87,0.00,-1.80,271.49,25.32,284.91,274.03,0.00,227.14,4.23,6.03,3.41,0.25,0.00,0.19,0.57,0.00,0.42,0.54,0.00,0.35,,,,2.06,0.00,1.83,0.00,2454201.28,0.011167,17.77
9/15/2012 3:00 AM,15.27,15.94,18.78,59.48,60.69,65.80,0.67,3.51,14.70,58.46,21.97,98.08,12.59,0.010717,16.76,0.00,0.00,0.00,29.22,989.54,0.00,-1.78,281.71,46.38,264.42,273.84,0.00,264.95,1.39,3.66,1.06,0.16,0.00,0.33,0.35,0.00,0.75,0.35,0.00,0.74,,,,2.06,0.00,1.83,0.00,2455018.25,0.010926,17.38
9/15/2012 4:00 AM,15.06,15.63,18.11,59.11,60.13,64.60,0.57,3.05,14.50,58.11,21.70,98.13,12.44,0.010581,16.55,0.00,0.00,0.00,29.21,989.35,0.00,-2.02,334.35,53.25,271.09,0.54,0.00,271.09,6.18,2.99,0.02,0.16,0.00,0.01,0.37,0.00,0.01,0.27,0.00,0.01,,,,1.83,0.00,0.69,0.00,2455509.94,0.010783,17.15
9/15/2012 5:00 AM,15.11,15.35,17.22,59.20,59.63,62.99,0.23,2.10,14.56,58.21,21.45,98.17,12.49,0.010621,16.61,0.00,0.00,0.00,29.22,989.51,0.00,-2.17,27.46,68.29,30.02,28.21,78.54,40.45,4.30,3.12,9.55,0.28,0.20,0.65,0.63,0.44,1.44,0.59,0.43,1.39,,,,1.83,2.29,4.12,0.00,2455384.28,0.010819,17.21
9/15/2012 6:00 AM,14.72,15.14,17.41,58.50,59.25,63.34,0.41,2.69,14.18,57.53,21.22,98.19,12.20,0.010356,16.21,0.00,0.00,0.00,29.23,989.77,0.00,-2.09,345.37,77.67,33.56,330.99,91.67,33.17,6.62,3.18,3.27,0.22,0.16,2.17,0.50,0.35,4.85,0.35,0.35,4.80,,,,1.60,4.35,8.01,0.00,2456309.89,0.010547,16.78
9/15/2012 7:00 AM,14.17,14.98,16.51,57.51,58.96,61.73,0.80,2.34,13.65,56.56,21.00,98.19,11.80,0.009988,15.65,0.00,0.00,0.00,29.24,990.32,0.03,18.30,252.37,37.15,22.33,255.94,0.00,22.33,1.04,2.92,2.61,0.32,0.00,1.63,0.73,0.00,3.65,0.71,0.00,3.62,,,,2.29,0.00,9.85,0.00,2457616.14,0.010172,16.20
9/15/2012 8:00 AM,15.52,15.54,16.42,59.94,59.97,61.56,0.02,0.90,14.80,58.65,20.81,97.20,12.67,0.010787,16.89,0.00,0.00,0.00,29.25,990.59,0.21,144.91,204.56,87.30,11.88,139.91,95.44,11.83,8.34,8.16,7.63,0.24,0.12,2.08,0.54,0.28,4.66,0.39,0.27,4.60,,,,2.52,2.29,8.93,0.00,2454411.61,0.011108,17.69
9/15/2012 9:00 AM,18.65,18.11,17.58,65.57,64.60,63.64,-0.54,-1.07,15.25,59.44,20.74,82.19,12.91,0.011108,17.39,0.00,0.00,0.00,29.26,990.95,0.51,352.56,108.96,98.29,52.67,104.08,95.63,52.31,13.90,12.12,12.42,1.41,1.43,1.28,3.15,3.19,2.86,2.95,3.07,2.68,,,,7.33,8.01,7.56,0.00,2446995.82,0.013538,21.57
9/15/2012 10:00 AM,21.31,20.73,19.90,70.35,69.32,67.82,-0.57,-1.41,15.85,60.53,20.95,72.59,13.31,0.011567,18.09,0.00,0.00,0.00,29.26,991.01,0.80,555.42,96.66,89.54,68.29,96.46,90.33,69.68,13.73,11.96,10.54,2.51,2.53,2.22,5.61,5.66,4.97,5.38,5.47,4.82,,,,10.53,11.45,9.85,0.00,2440685.82,0.015952,25.42
9/15/2012 11:00 AM,23.04,22.41,21.52,73.48,72.34,70.74,-0.63,-1.52,15.84,60.52,21.43,65.36,13.25,0.011582,18.11,0.00,0.00,0.00,29.26,990.77,1.02,710.03,101.30,89.13,64.02,100.93,90.18,65.29,16.87,16.11,11.45,2.23,2.32,2.03,4.98,5.19,4.54,4.73,4.92,4.27,,,,10.30,11.45,16.95,0.00,2436559.45,0.017742,28.26
9/15/2012 12:00 PM,24.78,24.18,23.35,76.61,75.52,74.04,-0.60,-1.43,16.11,61.00,21.73,59.94,13.41,0.011806,18.44,0.00,0.00,0.00,29.24,990.14,1.18,820.51,113.43,116.32,101.30,112.74,115.61,101.80,21.04,17.48,22.95,1.84,1.85,1.67,4.11,4.14,3.73,3.35,3.62,3.29,,,,12.82,9.39,8.70,0.00,2432428.39,0.019709,31.37
9/15/2012 1:00 PM,25.70,25.36,24.37,78.26,77.64,75.87,-0.34,-1.24,15.44,59.80,22.23,54.44,12.84,0.011334,17.71,0.00,0.00,0.00,29.22,989.53,0.80,558.56,358.19,14.20,19.70,2.87,4.04,11.32,31.42,34.31,27.09,1.20,1.36,1.73,2.68,3.04,3.86,1.16,2.11,3.23,,,,7.10,8.93,10.30,0.00,2430256.36,0.020823,33.13
9/15/2012 2:00 PM,26.94,26.41,25.47,80.49,79.54,77.85,-0.53,-1.46,13.36,56.06,22.94,44.37,11.22,0.009937,15.54,0.00,0.00,0.00,29.19,988.60,1.19,826.76,104.62,77.09,49.70,100.09,79.60,49.73,26.19,23.46,20.55,1.68,1.75,1.73,3.75,3.91,3.87,2.34,2.57,2.73,,,,9.85,12.82,20.15,0.00,2427314.31,0.022423,35.64
9/15/2012 3:00 PM,27.54,27.10,26.32,81.57,80.79,79.38,-0.44,-1.22,12.34,54.21,23.54,40.03,10.49,0.009304,14.56,0.00,0.00,0.00,29.17,988.01,0.81,567.17,117.11,98.64,40.65,108.44,78.41,29.78,27.58,22.79,25.26,1.33,1.44,1.61,2.97,3.21,3.61,1.17,1.17,1.61,,,,10.30,12.14,13.28,0.00,2425885.93,0.023244,36.92
9/15/2012 4:00 PM,27.93,27.61,26.99,82.27,81.69,80.59,-0.32,-0.94,11.39,52.50,24.11,36.74,9.85,0.008738,13.68,0.00,0.00,0.00,29.16,987.60,0.85,589.53,246.16,247.58,250.52,252.04,258.21,259.88,27.66,22.51,26.92,1.36,1.31,1.29,3.04,2.92,2.89,1.81,1.73,2.00,,,,8.70,8.93,8.70,0.00,2424960.16,0.023787,37.77
9/15/2012 5:00 PM,27.74,27.46,26.50,81.93,81.42,79.71,-0.28,-1.24,12.51,54.52,24.62,39.99,10.59,0.009407,14.71,0.00,0.00,0.00,29.16,987.35,0.62,431.12,280.50,290.11,300.05,281.52,291.35,300.09,23.22,15.76,13.87,1.61,1.99,2.27,3.60,4.44,5.09,3.13,4.16,4.88,,,,8.24,9.85,10.99,0.00,2425412.87,0.023528,37.35
9/15/2012 6:00 PM,26.85,26.67,26.00,80.33,80.00,78.81,-0.18,-0.85,13.99,57.19,24.95,46.47,11.68,0.010360,16.17,0.00,0.00,0.00,29.15,987.28,0.27,187.07,323.58,335.23,334.50,325.56,337.11,337.00,21.77,16.36,10.09,1.21,1.87,2.98,2.70,4.19,6.66,2.40,3.85,6.32,,,,10.53,9.85,14.20,0.00,2427521.36,0.022342,35.46
9/15/2012 7:00 PM,24.57,25.05,24.80,76.22,77.09,76.64,0.48,0.23,16.58,61.85,24.96,62.92,13.85,0.012223,19.02,0.00,0.00,0.00,29.15,987.18,0.03,20.86,344.99,358.70,1.50,337.69,359.17,2.24,16.01,15.97,18.93,0.76,1.86,3.38,1.70,4.17,7.55,1.48,3.65,6.78,,,,4.35,7.33,13.05,0.00,2432942.38,0.019527,30.99
9/15/2012 8:00 PM,22.82,23.28,23.22,73.07,73.91,73.79,0.47,0.40,18.05,64.48,24.72,76.31,15.22,0.013384,20.79,0.00,0.00,0.00,29.15,987.12,0.00,-1.14,18.24,54.52,48.98,18.06,53.38,47.01,16.16,8.55,5.02,0.61,1.22,2.75,1.37,2.74,6.14,1.24,2.68,6.06,,,,3.21,7.79,18.09,0.00,2437098.57,0.017565,27.88
9/15/2012 9:00 PM,21.85,22.00,21.99,71.33,71.60,71.58,0.15,0.14,17.97,64.34,24.34,80.43,15.19,0.013308,20.68,0.00,0.00,0.00,29.15,987.29,0.00,-1.20,33.92,50.08,50.26,33.11,49.85,49.59,16.63,10.36,3.51,0.58,1.56,3.01,1.29,3.49,6.73,1.21,3.42,6.70,,,,3.66,6.64,12.14,0.00,2439396.29,0.016546,26.26
9/15/2012 10:00 PM,19.96,21.08,21.20,67.93,69.94,70.17,1.12,1.24,17.49,63.48,23.97,87.64,14.82,0.012892,20.05,0.00,0.00,0.00,29.16,987.52,0.00,-1.32,288.74,35.07,42.57,282.03,39.59,42.53,5.53,13.76,3.47,0.57,0.35,1.51,1.27,0.78,3.37,1.03,0.71,3.34,,,,2.75,3.43,13.05,0.00,2443880.73,0.014737,23.40
9/15/2012 11:00 PM,19.18,20.31,20.89,66.52,68.55,69.59,1.13,1.71,17.67,63.81,23.62,92.95,15.03,0.013040,20.28,0.00,0.00,0.00,29.16,987.53,0.00,-1.56,317.26,41.64,48.36,341.51,40.63,47.59,14.19,5.46,2.31,0.26,0.77,2.13,0.58,1.72,4.75,0.42,1.59,4.72,,,,2.52,3.43,8.93,0.00,2445731.82,0.014030,22.28
9/16/2012,18.13,19.45,20.39,64.64,67.01,68.70,1.32,2.26,17.34,63.20,23.31,97.08,14.76,0.012755,19.84,0.00,0.00,0.00,29.16,987.39,0.00,-1.62,290.30,56.23,49.15,284.35,55.13,48.72,2.42,1.94,1.76,0.38,0.20,2.15,0.85,0.45,4.82,0.77,0.44,4.81,,,,2.06,2.98,9.16,0.00,2448217.76,0.013141,20.86
9/16/2012 1:00 AM,17.79,18.71,19.75,64.03,65.67,67.55,0.91,1.96,17.10,62.78,23.00,97.68,14.56,0.012565,19.55,0.00,0.00,0.00,29.15,987.30,0.00,-1.79,275.96,301.28,28.74,270.24,0.00,28.71,4.33,10.05,9.08,0.38,0.00,1.70,0.85,0.00,3.79,0.74,0.00,3.60,,,,2.29,0.00,6.64,0.00,2449023.84,0.012863,20.42
9/16/2012 2:00 AM,18.11,18.71,19.39,64.59,65.68,66.90,0.61,1.28,17.39,63.29,22.75,97.55,14.81,0.012801,19.90,0.00,0.00,0.00,29.15,987.02,0.00,-1.81,320.11,38.13,44.11,339.24,21.73,42.00,10.90,10.74,1.63,0.23,0.05,1.76,0.51,0.11,3.93,0.47,0.11,3.88,,,,2.06,2.75,10.08,0.00,2448280.15,0.013123,20.82
9/16/2012 3:00 AM,18.27,18.86,19.27,64.88,65.96,66.69,0.60,1.01,17.44,63.38,22.57,96.87,14.85,0.012846,19.97,0.00,0.00,0.00,29.14,986.75,0.00,-1.61,35.72,58.04,46.26,338.68,53.28,44.60,14.10,8.69,1.61,0.30,0.50,1.61,0.66,1.11,3.61,0.48,0.87,3.57,,,,3.89,5.04,8.70,0.00,2447895.73,0.013261,21.04
9/16/2012 4:00 AM,18.59,18.82,19.07,65.47,65.87,66.33,0.23,0.48,17.46,63.43,22.42,95.11,14.86,0.012875,20.00,0.00,0.00,0.00,29.13,986.47,0.00,-1.06,25.32,59.11,51.52,18.81,49.03,50.39,13.69,8.34,3.28,0.37,0.66,2.28,0.82,1.49,5.09,0.75,1.39,5.07,,,,3.21,4.12,8.01,0.00,2447126.51,0.013537,21.47
9/16/2012 5:00 AM,18.04,18.55,19.02,64.48,65.39,66.24,0.51,0.98,17.12,62.82,22.29,96.32,14.57,0.012592,19.58,0.00,0.00,0.00,29.13,986.66,0.00,-2.15,269.95,349.58,54.65,267.32,36.03,53.98,7.25,10.46,3.84,0.62,0.24,1.58,1.38,0.53,3.53,1.01,0.52,3.50,,,,2.75,3.43,7.79,0.00,2448432.98,0.013077,20.74
9/16/2012 6:00 AM,17.84,18.36,18.93,64.11,65.04,66.07,0.52,1.09,17.15,62.87,22.18,97.71,14.60,0.012606,19.60,0.00,0.00,0.00,29.14,986.91,0.00,-1.56,271.37,338.63,56.08,261.04,10.32,55.45,3.64,13.23,3.90,0.46,0.10,1.61,1.02,0.21,3.59,0.95,0.20,3.55,,,,2.98,2.98,7.79,0.00,2448921.20,0.012902,20.47
9/16/2012 7:00 AM,18.03,18.57,18.67,64.45,65.42,65.60,0.54,0.64,17.33,63.20,22.08,97.68,14.76,0.012755,19.84,0.00,0.00,0.00,29.15,987.15,0.01,5.24,276.03,3.51,38.82,274.76,15.87,42.12,9.57,17.21,6.70,0.58,0.42,1.55,1.29,0.95,3.46,0.68,0.64,3.39,,,,3.43,4.81,7.10,0.00,2448460.86,0.013058,20.72
9/16/2012 8:00 AM,18.49,18.57,18.67,65.28,65.42,65.60,0.08,0.18,17.53,63.56,22.01,96.16,14.93,0.012922,20.09,0.00,0.00,0.00,29.15,987.27,0.10,70.22,245.27,329.57,63.68,280.40,354.66,66.04,11.37,22.34,7.04,0.43,0.09,1.31,0.96,0.21,2.92,0.38,0.19,2.82,,,,2.52,3.21,6.64,0.00,2447369.36,0.013446,21.34
9/16/2012 9:00 AM,20.24,19.91,19.16,68.43,67.83,66.50,-0.33,-1.07,17.10,62.77,22.00,84.01,14.45,0.012575,19.57,0.00,0.00,0.00,29.16,987.52,0.31,217.88,83.98,65.56,55.07,78.62,56.02,54.49,26.40,18.32,9.47,0.67,0.89,1.42,1.51,1.99,3.19,1.11,1.71,3.07,,,,6.64,6.18,6.87,0.00,2443219.49,0.014986,23.79
9/16/2012 10:00 AM,21.52,21.08,20.24,70.73,69.95,68.43,-0.43,-1.27,16.73,62.12,22.16,75.86,14.07,0.012288,19.13,0.00,0.00,0.00,29.17,987.72,0.46,317.96,61.02,49.15,50.43,67.80,50.00,49.34,25.84,20.02,11.76,0.93,1.19,1.40,2.09,2.66,3.13,1.50,2.26,2.92,,,,5.72,7.10,6.41,0.00,2440186.69,0.016208,25.74
9/16/2012 11:00 AM,22.87,22.32,21.46,73.17,72.18,70.63,-0.55,-1.41,16.10,60.98,22.44,67.13,13.47,0.011812,18.41,0.00,0.00,0.00,29.16,987.60,0.76,531.73,92.11,80.74,60.17,94.14,84.73,67.46,21.66,21.36,15.96,1.46,1.45,1.38,3.27,3.24,3.08,2.96,2.91,2.72,,,,7.56,7.56,8.01,0.00,2436962.82,0.017613,27.97
9/16/2012 12:00 PM,24.22,23.80,23.02,75.59,74.84,73.44,-0.42,-1.20,16.22,61.20,22.79,62.43,13.53,0.011922,18.57,0.00,0.00,0.00,29.15,987.31,0.79,551.87,154.74,149.79,80.81,142.33,134.00,105.27,30.25,30.93,26.72,0.79,0.53,0.65,1.78,1.18,1.45,0.90,0.67,0.80,,,,5.95,5.95,5.95,0.00,2433776.92,0.019101,30.32
9/16/2012 1:00 PM,25.62,25.30,24.49,78.12,77.54,76.08,-0.32,-1.09,16.22,61.20,23.24,57.53,13.49,0.011947,18.60,0.00,0.00,0.00,29.14,986.74,0.96,672.30,203.62,212.50,214.76,212.29,227.84,221.58,27.67,28.72,22.95,1.23,1.15,1.24,2.76,2.56,2.78,1.55,1.68,2.32,,,,9.85,9.39,7.79,0.00,2430443.51,0.020784,32.97
9/16/2012 2:00 PM,26.24,26.05,25.23,79.23,78.88,77.42,-0.19,-1.00,15.82,60.48,23.82,54.02,13.12,0.011653,18.13,0.00,0.00,0.00,29.12,986.02,0.67,463.91,241.85,244.16,228.53,235.18,233.95,225.20,20.52,18.97,16.10,1.35,1.42,1.70,3.02,3.17,3.80,2.29,2.59,3.26,,,,9.16,9.62,9.39,0.00,2428974.20,0.021573,34.20
9/16/2012 3:00 PM,25.84,25.65,24.84,78.51,78.17,76.72,-0.19,-1.00,16.51,61.72,24.28,57.89,13.72,0.012185,18.94,0.00,0.00,0.00,29.10,985.51,0.33,228.01,276.18,276.49,269.33,285.04,288.08,283.21,16.58,14.36,9.12,1.61,2.04,2.80,3.59,4.57,6.26,2.84,3.74,4.94,,,,12.59,13.05,13.74,0.00,2429927.38,0.021085,33.41
9/16/2012 4:00 PM,24.72,24.37,23.69,76.50,75.87,74.65,-0.35,-1.03,17.32,63.18,24.52,65.05,14.48,0.012826,19.90,0.00,0.00,0.00,29.09,985.11,0.46,320.41,326.58,331.03,318.23,327.58,331.34,318.82,29.43,21.39,8.55,1.52,2.12,3.89,3.41,4.75,8.69,3.05,4.42,8.57,,,,9.62,19.24,24.27,0.00,2432574.61,0.019733,31.25
9/16/2012 5:00 PM,24.72,24.38,23.60,76.49,75.88,74.49,-0.34,-1.11,16.61,61.89,24.65,62.13,13.84,0.012254,19.03,0.00,0.00,0.00,29.08,984.95,0.32,225.16,330.05,342.44,321.77,324.64,335.93,322.06,38.22,28.76,15.54,0.77,1.11,2.12,1.72,2.48,4.74,1.24,2.12,4.50,,,,6.18,8.47,10.99,0.00,2432589.87,0.019727,31.24
9/16/2012 6:00 PM,23.93,23.71,23.05,75.07,74.68,73.49,-0.22,-0.88,17.51,63.53,24.74,68.96,14.68,0.012977,20.13,0.00,0.00,0.00,29.08,984.85,0.12,80.98,40.80,24.16,358.46,32.91,21.04,357.44,21.51,20.79,18.52,0.41,0.64,1.54,0.91,1.43,3.45,0.75,1.33,3.24,,,,4.58,3.89,7.79,0.00,2434454.30,0.018819,29.80
9/16/2012 7:00 PM,22.75,23.27,23.02,72.94,73.88,73.44,0.52,0.28,18.07,64.53,24.67,76.83,15.25,0.013437,20.83,0.00,0.00,0.00,29.08,984.86,0.02,14.98,333.37,28.69,35.05,336.43,25.64,32.52,9.38,12.24,10.68,0.43,0.52,0.91,0.96,1.16,2.03,0.83,1.08,1.91,,,,2.29,2.75,3.89,0.00,2437266.29,0.017530,27.76
9/16/2012 8:00 PM,20.86,21.90,22.93,69.55,71.42,73.27,1.04,2.06,18.41,65.15,24.47,87.87,15.66,0.013720,21.26,0.00,0.00,0.00,29.08,984.85,0.00,-1.22,333.10,36.08,57.07,346.24,35.77,57.19,10.67,5.42,3.28,0.42,0.66,1.08,0.93,1.49,2.42,0.84,1.46,2.36,,,,2.75,3.66,5.72,0.00,2441738.51,0.015617,24.73
9/16/2012 9:00 PM,20.27,20.74,22.22,68.48,69.33,71.99,0.47,1.95,18.20,64.77,24.15,89.91,15.49,0.013529,20.97,0.00,0.00,0.00,29.09,985.16,0.00,-1.32,18.65,70.98,49.32,19.70,72.02,48.79,7.44,5.74,1.60,0.54,0.68,2.12,1.21,1.53,4.74,1.06,1.48,4.73,,,,2.75,3.89,7.56,0.00,2443150.95,0.015048,23.83
9/16/2012 10:00 PM,19.22,20.03,21.46,66.60,68.05,70.62,0.81,2.24,17.93,64.28,23.80,94.26,15.27,0.013286,20.61,0.00,0.00,0.00,29.10,985.41,0.00,-1.61,353.42,62.56,53.20,357.46,53.38,51.87,13.06,4.34,2.54,0.26,0.16,1.72,0.58,0.37,3.84,0.53,0.31,3.82,,,,1.83,2.06,7.10,0.00,2445633.86,0.014096,22.33
9/16/2012 11:00 PM,19.16,19.66,21.03,66.48,67.38,69.85,0.50,1.87,18.22,64.80,23.48,96.39,15.55,0.013531,20.98,0.00,0.00,0.00,29.10,985.47,0.00,-1.19,343.81,61.51,54.04,356.11,58.02,52.34,10.15,3.80,2.79,0.27,0.07,1.72,0.60,0.15,3.86,0.52,0.15,3.82,,,,3.21,2.29,8.70,0.00,2445787.60,0.014038,22.24
9/17/2012,18.63,19.23,20.43,65.53,66.62,68.77,0.60,1.80,17.92,64.25,23.22,97.70,15.29,0.013269,20.58,0.00,0.00,0.00,29.10,985.43,0.00,-1.15,270.39,329.76,75.83,258.80,0.00,77.41,3.35,10.70,2.76,0.41,0.00,1.47,0.91,0.00,3.29,0.86,0.00,3.27,,,,2.29,0.00,6.64,0.00,2447042.04,0.013582,21.52
9/17/2012 1:00 AM,18.52,19.06,20.26,65.34,66.31,68.46,0.54,1.73,17.83,64.10,23.01,97.80,15.21,0.013198,20.47,0.00,0.00,0.00,29.09,985.28,0.00,-2.23,285.05,327.14,71.74,280.76,0.00,73.87,10.72,12.19,3.11,0.33,0.00,1.26,0.73,0.00,2.83,0.59,0.00,2.79,,,,2.06,0.00,7.33,0.00,2447291.98,0.013494,21.38
9/17/2012 2:00 AM,18.88,19.20,20.27,65.98,66.57,68.48,0.33,1.39,18.17,64.71,22.84,97.78,15.52,0.013495,20.92,0.00,0.00,0.00,29.08,984.94,0.00,-1.43,2.23,64.32,59.63,24.87,0.00,59.48,13.72,4.48,2.59,0.32,0.00,1.37,0.71,0.00,3.07,0.47,0.00,3.01,,,,2.52,0.00,5.27,0.00,2446453.70,0.013802,21.86
9/17/2012 3:00 AM,18.70,19.11,20.13,65.66,66.41,68.24,0.41,1.43,18.01,64.42,22.68,97.86,15.37,0.013363,20.71,0.00,0.00,0.00,29.07,984.57,0.00,-1.52,5.56,54.91,72.55,12.46,0.00,74.40,11.14,5.22,2.99,0.25,0.00,1.46,0.56,0.00,3.26,0.47,0.00,3.23,,,,1.83,0.00,7.56,0.00,2446868.19,0.013656,21.62
9/17/2012 4:00 AM,19.09,19.15,20.23,66.36,66.46,68.41,0.06,1.14,18.38,65.08,22.55,97.78,15.71,0.013684,21.19,0.00,0.00,0.00,29.06,984.28,0.00,-1.50,48.20,65.19,73.09,41.27,63.07,74.84,6.69,5.36,3.50,0.32,0.32,1.61,0.71,0.72,3.61,0.67,0.71,3.55,,,,2.98,2.52,8.93,0.00,2445950.09,0.013994,22.14
9/17/2012 5:00 AM,19.15,19.19,19.96,66.46,66.54,67.93,0.04,0.82,18.43,65.17,22.44,97.75,15.76,0.013733,21.26,0.00,0.00,0.00,29.05,983.96,0.00,-1.86,51.89,60.96,54.00,54.24,61.00,53.24,11.77,9.61,2.79,0.41,1.01,1.65,0.92,2.25,3.68,0.84,2.16,3.67,,,,2.75,5.04,6.87,0.00,2445811.22,0.014050,22.23
9/17/2012 6:00 AM,19.15,19.15,19.52,66.47,66.47,67.13,0.00,0.37,18.43,65.18,22.36,97.75,15.76,0.013738,21.26,0.00,0.00,0.00,29.05,983.91,0.00,-1.77,47.01,56.34,53.71,47.00,55.29,53.06,10.89,6.72,3.02,0.57,0.88,1.76,1.28,1.97,3.94,1.19,1.91,3.92,,,,3.66,8.01,12.37,0.00,2445801.13,0.014054,22.23
9/17/2012 7:00 AM,19.10,19.07,19.13,66.37,66.32,66.43,-0.03,0.03,18.40,65.12,22.28,97.86,15.73,0.013704,21.21,0.54,0.02,0.01,29.06,984.06,0.00,0.91,46.40,59.00,54.38,43.24,58.00,53.31,13.29,8.57,3.74,0.47,0.92,1.88,1.05,2.06,4.22,0.94,1.94,4.17,,,,2.75,5.50,9.16,0.02,2445928.79,0.014005,22.16
9/17/2012 8:00 AM,19.06,19.05,18.81,66.30,66.28,65.86,-0.01,-0.25,18.40,65.13,22.22,98.14,15.74,0.013705,21.22,3.87,0.15,0.08,29.07,984.37,0.02,15.55,40.18,82.09,95.32,34.70,80.45,94.18,16.39,7.63,7.80,0.39,0.41,1.64,0.87,0.92,3.66,0.70,0.75,3.54,,,,2.98,3.89,8.93,0.15,2446026.65,0.013964,22.10
9/17/2012 9:00 AM,19.26,19.21,18.84,66.66,66.57,65.91,-0.05,-0.42,18.63,65.53,22.16,98.32,15.95,0.013904,21.52,1.44,0.06,0.20,29.06,984.26,0.04,28.30,37.61,46.05,87.05,39.10,44.94,82.60,20.23,11.39,8.66,0.67,1.41,1.90,1.49,3.14,4.25,1.27,2.98,3.91,,,,5.72,8.24,8.93,0.06,2445549.58,0.014142,22.38
9/17/2012 10:00 AM,19.42,19.29,18.73,66.96,66.71,65.71,-0.14,-0.70,18.80,65.85,22.13,98.40,16.11,0.014065,21.76,0.27,0.01,0.23,29.06,983.97,0.08,55.16,65.80,49.09,47.95,63.24,49.89,47.33,34.16,19.39,6.30,0.65,1.45,2.82,1.44,3.24,6.32,1.22,3.06,6.26,,,,4.81,12.59,13.74,0.01,2445155.26,0.014293,22.61
9/17/2012 11:00 AM,19.62,19.44,18.86,67.31,67.00,65.95,-0.17,-0.75,19.00,66.19,22.14,98.44,16.30,0.014239,22.02,4.41,0.17,0.29,29.06,984.03,0.08,52.78,64.75,61.74,59.00,71.88,59.26,56.06,22.45,19.81,8.86,0.63,1.00,1.64,1.41,2.24,3.67,1.11,1.96,3.48,,,,5.50,6.64,11.22,0.17,2444698.24,0.014465,22.88
9/17/2012 12:00 PM,19.41,19.28,18.75,66.93,66.70,65.75,-0.13,-0.66,18.79,65.83,22.16,98.44,16.11,0.014057,21.75,6.12,0.24,0.49,29.06,983.96,0.06,40.36,56.88,48.80,50.45,55.05,48.77,49.07,33.36,21.36,5.72,0.58,1.44,2.21,1.31,3.22,4.94,0.95,3.01,4.86,,,,6.18,7.56,10.76,0.24,2445190.60,0.014280,22.59
9/17/2012 1:00 PM,19.24,19.13,18.65,66.64,66.43,65.57,-0.12,-0.59,18.64,65.55,22.10,98.45,15.96,0.013923,21.53,12.15,0.48,0.84,29.04,983.47,0.06,38.91,56.66,48.20,45.45,70.78,48.09,45.19,29.49,17.70,4.86,0.72,1.65,3.20,1.60,3.70,7.16,1.36,3.45,7.12,,,,6.41,8.93,11.91,0.48,2445577.99,0.014143,22.36
9/17/2012 2:00 PM,19.46,19.33,18.76,67.03,66.79,65.76,-0.14,-0.71,18.86,65.94,22.00,98.49,16.17,0.014135,21.83,1.62,0.06,1.16,29.01,982.55,0.12,81.47,69.99,58.64,51.41,74.19,58.90,49.83,28.53,15.68,6.27,1.17,2.09,3.18,2.63,4.68,7.11,2.32,4.39,7.00,,,,7.56,11.45,14.20,0.06,2445057.93,0.014351,22.67
9/17/2012 3:00 PM,19.74,19.58,18.94,67.52,67.24,66.10,-0.16,-0.79,19.13,66.43,21.99,98.53,16.43,0.014396,22.20,0.36,0.01,1.21,28.99,981.59,0.12,83.45,76.62,69.88,62.51,79.72,71.71,63.01,18.70,17.18,8.41,1.77,2.14,2.88,3.96,4.79,6.44,3.76,4.54,6.33,,,,10.53,11.22,12.59,0.01,2444411.82,0.014610,23.06
9/17/2012 4:00 PM,19.92,19.72,19.07,67.85,67.50,66.32,-0.20,-0.85,19.31,66.76,22.05,98.56,16.60,0.014575,22.46,0.09,0.00,1.21,28.96,980.79,0.18,126.73,75.58,67.36,67.61,78.54,69.34,69.60,20.18,16.34,8.69,1.75,2.45,3.38,3.92,5.49,7.56,3.68,5.23,7.44,,,,10.30,14.88,15.80,0.00,2443980.15,0.014788,23.32
9/17/2012 5:00 PM,19.98,19.82,19.22,67.96,67.68,66.60,-0.16,-0.76,19.35,66.83,22.13,98.44,16.64,0.014625,22.51,0.00,0.00,1.21,28.94,979.99,0.12,84.38,65.87,61.38,58.44,69.05,62.22,58.38,25.63,16.04,8.87,1.55,2.52,3.22,3.47,5.63,7.19,3.09,5.36,7.07,,,,12.14,16.26,19.69,0.00,2443832.55,0.014857,23.41
9/17/2012 6:00 PM,19.75,19.67,19.15,67.56,67.41,66.48,-0.08,-0.60,19.10,66.38,22.21,98.27,16.40,0.014407,22.17,0.81,0.03,1.22,28.92,979.31,0.02,15.70,65.39,56.85,53.34,66.73,56.18,52.09,22.82,17.24,6.99,1.18,2.14,3.64,2.64,4.79,8.14,2.37,4.55,8.05,,,,8.01,11.91,16.03,0.03,2444368.61,0.014661,23.08
9/17/2012 7:00 PM,19.50,19.43,18.95,67.09,66.97,66.11,-0.07,-0.55,18.87,65.96,22.19,98.37,16.17,0.014195,21.84,2.88,0.11,1.28,28.91,978.99,0.00,-0.67,64.26,56.04,52.51,65.27,55.51,51.51,28.52,15.95,7.05,1.00,2.12,3.46,2.23,4.75,7.73,1.90,4.52,7.65,,,,7.56,13.97,20.38,0.11,2444982.60,0.014431,22.71
9/17/2012 8:00 PM,19.48,19.44,19.02,67.06,67.00,66.24,-0.03,-0.45,18.86,65.95,22.11,98.45,16.17,0.014196,21.84,8.55,0.34,1.48,28.90,978.55,0.00,-1.60,67.34,64.16,60.81,74.47,66.79,61.92,20.99,13.18,5.34,1.64,2.65,4.11,3.68,5.93,9.18,3.37,5.59,8.95,,,,11.22,13.28,18.78,0.34,2445029.51,0.014420,22.69
9/17/2012 9:00 PM,19.71,19.70,19.24,67.48,67.46,66.63,-0.01,-0.47,19.10,66.37,21.98,98.51,16.40,0.014423,22.16,7.92,0.31,1.80,28.87,977.82,0.00,-0.77,76.10,72.33,69.55,78.92,73.48,71.09,20.95,15.30,7.24,1.78,2.82,4.29,3.99,6.30,9.60,3.67,6.03,9.46,,,,12.14,14.66,18.09,0.31,2444476.74,0.014641,23.02
9/17/2012 10:00 PM,20.07,20.05,19.54,68.12,68.10,67.18,-0.01,-0.52,19.45,67.01,21.86,98.56,16.74,0.014764,22.66,4.14,0.16,2.05,28.86,977.19,0.00,-1.28,94.48,99.04,106.47,96.11,98.18,103.97,20.82,15.95,11.54,2.06,2.90,4.52,4.61,6.49,10.11,4.10,6.07,9.58,,,,12.82,14.88,19.92,0.16,2443625.56,0.014981,23.54
9/17/2012 11:00 PM,20.28,20.24,19.92,68.50,68.44,67.86,-0.04,-0.36,19.67,67.40,21.76,98.59,16.96,0.014967,22.96,2.07,0.08,2.19,28.85,977.15,0.00,-1.73,231.98,217.82,194.03,227.00,219.11,193.04,21.44,17.33,10.99,1.47,2.22,4.52,3.28,4.96,10.11,2.11,3.76,8.77,,,,14.43,12.14,18.78,0.08,2443118.41,0.015181,23.85
9/18/2012,19.80,19.73,19.31,67.64,67.52,66.76,-0.07,-0.49,19.20,66.56,21.71,98.59,16.50,0.014536,22.30,7.65,0.30,0.13,28.84,976.76,0.00,-1.54,236.20,230.65,230.01,238.07,235.90,234.85,21.62,14.36,7.83,1.39,2.06,3.77,3.10,4.61,8.42,2.21,3.87,7.77,,,,11.22,12.82,18.32,0.30,2444255.18,0.014744,23.15
9/18/2012 1:00 AM,19.39,19.33,19.08,66.90,66.79,66.34,-0.06,-0.31,18.79,65.83,21.65,98.57,16.11,0.014177,21.74,2.88,0.11,0.33,28.81,975.78,0.00,-1.52,55.03,344.70,298.40,83.01,55.09,294.71,16.70,17.62,14.71,0.51,0.47,1.37,1.13,1.04,3.07,0.43,0.23,2.47,,,,3.43,4.35,11.45,0.11,2445238.79,0.014382,22.56
9/18/2012 2:00 AM,19.29,19.24,18.93,66.72,66.64,66.07,-0.05,-0.36,18.70,65.66,21.58,98.58,16.02,0.014098,21.62,21.78,0.86,0.73,28.80,975.29,0.00,-1.33,263.51,253.33,279.39,228.25,246.61,284.72,22.63,23.17,16.80,0.78,0.91,2.04,1.75,2.04,4.56,0.57,0.86,3.38,,,,8.70,10.08,13.74,0.86,2445473.88,0.014301,22.42
9/18/2012 3:00 AM,19.18,19.14,18.82,66.52,66.45,65.87,-0.04,-0.36,18.59,65.46,21.48,98.60,15.91,0.014005,21.47,5.58,0.22,1.37,28.79,975.05,0.00,-1.22,243.56,253.08,263.67,241.24,253.45,263.26,17.66,10.60,5.96,0.99,1.61,3.28,2.21,3.59,7.34,1.75,3.23,7.10,,,,7.33,9.16,13.51,0.22,2445740.09,0.014204,22.27
9/18/2012 4:00 AM,19.06,19.03,18.63,66.31,66.26,65.54,-0.03,-0.43,18.48,65.26,21.39,98.61,15.81,0.013909,21.32,3.42,0.13,1.53,28.78,974.78,0.00,-1.68,222.31,227.34,248.64,221.30,223.43,246.34,14.20,9.83,8.43,0.87,1.42,2.52,1.94,3.18,5.65,1.66,2.92,4.94,,,,5.50,6.64,11.22,0.13,2446017.40,0.014105,22.10
9/18/2012 5:00 AM,18.90,18.82,18.42,66.02,65.88,65.16,-0.07,-0.48,18.33,64.99,21.30,98.62,15.67,0.013767,21.12,3.87,0.15,1.70,28.79,975.10,0.00,-1.54,227.88,232.94,242.48,229.55,234.67,242.05,15.18,10.02,5.06,1.08,1.97,3.50,2.43,4.41,7.82,2.23,4.28,7.69,,,,5.72,8.24,13.97,0.15,2446398.56,0.013959,21.88
9/18/2012 6:00 AM,18.86,18.81,18.45,65.96,65.85,65.21,-0.06,-0.42,18.29,64.93,21.23,98.64,15.64,0.013736,21.07,4.86,0.19,1.88,28.80,975.36,0.00,-1.62,245.98,249.22,256.65,245.16,249.12,256.86,17.59,10.25,6.20,1.06,1.81,3.56,2.38,4.04,7.95,1.99,3.74,7.75,,,,7.79,11.22,12.37,0.19,2446480.99,0.013926,21.84
9/18/2012 7:00 AM,18.83,18.83,18.53,65.90,65.89,65.36,-0.01,-0.30,18.27,64.88,21.14,98.65,15.61,0.013706,21.04,1.62,0.06,1.99,28.81,975.68,0.00,-1.21,226.26,214.60,227.21,236.87,218.89,224.42,17.13,12.68,8.40,0.77,1.35,2.59,1.73,3.02,5.79,1.35,2.53,4.99,,,,5.50,8.47,10.30,0.06,2446556.34,0.013893,21.79
9/18/2012 8:00 AM,18.80,18.75,18.50,65.85,65.76,65.29,-0.05,-0.31,18.24,64.83,21.07,98.67,15.59,0.013674,21.00,1.35,0.05,2.06,28.83,976.41,0.02,12.79,234.85,239.00,236.99,234.21,238.45,235.85,16.30,9.98,3.15,0.70,1.48,3.39,1.57,3.31,7.58,1.41,3.16,7.50,,,,4.58,6.64,11.91,0.05,2446623.38,0.013858,21.75
9/18/2012 9:00 AM,18.93,18.85,18.43,66.07,65.93,65.17,-0.07,-0.50,18.36,65.05,21.01,98.69,15.70,0.013784,21.17,0.54,0.02,2.10,28.83,976.30,0.07,50.54,207.01,214.67,238.73,208.20,208.17,236.49,13.10,10.61,8.04,0.40,0.58,1.41,0.88,1.29,3.15,0.65,1.20,2.79,,,,3.89,4.81,9.16,0.02,2446334.39,0.013966,21.92
9/18/2012 10:00 AM,19.46,19.33,18.67,67.03,66.79,65.61,-0.13,-0.79,18.89,66.01,21.02,98.75,16.20,0.014252,21.88,0.00,0.00,2.11,28.84,976.78,0.19,134.16,221.69,221.71,216.95,216.01,216.46,215.80,15.16,14.44,8.60,1.11,1.44,2.19,2.47,3.22,4.90,2.18,3.00,4.75,,,,5.95,7.33,8.47,0.00,2445065.75,0.014433,22.67
9/18/2012 11:00 AM,19.84,19.69,19.04,67.71,67.44,66.27,-0.15,-0.80,19.27,66.68,21.14,98.78,16.56,0.014593,22.40,0.09,0.00,2.11,28.85,977.08,0.14,100.69,217.42,224.79,233.61,217.47,225.18,234.59,15.57,13.43,8.93,1.00,1.22,1.98,2.24,2.73,4.43,2.01,2.56,4.17,,,,5.95,6.18,8.47,0.00,2444163.21,0.014773,23.21
9/18/2012 12:00 PM,20.20,20.05,19.38,68.36,68.08,66.88,-0.15,-0.82,19.61,67.29,21.31,98.72,16.90,0.014908,22.88,0.00,0.00,2.12,28.86,977.31,0.23,163.25,230.71,235.16,242.76,232.07,237.96,243.14,16.52,14.38,8.84,1.33,1.77,2.68,2.98,3.95,5.99,2.70,3.71,5.78,,,,9.62,9.85,11.91,0.00,2443311.57,0.015102,23.73
9/18/2012 1:00 PM,20.65,20.57,19.92,69.17,69.02,67.86,-0.09,-0.73,19.60,67.27,21.50,96.00,16.87,0.014904,22.87,0.00,0.00,2.12,28.86,977.45,0.24,164.65,252.49,257.20,264.35,254.56,259.39,266.58,16.49,14.63,10.01,1.48,2.15,3.62,3.32,4.81,8.10,2.95,4.43,7.77,,,,10.53,13.51,14.88,0.00,2442235.57,0.015530,24.40
9/18/2012 2:00 PM,21.11,21.00,20.25,70.00,69.81,68.45,-0.11,-0.86,18.25,64.85,21.70,85.72,15.49,0.013682,21.04,0.00,0.00,2.12,28.87,977.58,0.40,281.27,262.65,269.47,278.26,262.79,270.57,278.62,17.65,13.80,8.57,1.99,2.73,4.14,4.44,6.10,9.26,4.19,5.90,9.12,,,,11.45,13.51,14.88,0.00,2441150.31,0.015972,25.10
9/18/2012 3:00 PM,21.57,21.43,20.49,70.83,70.58,68.87,-0.14,-1.08,17.14,62.84,21.94,77.60,14.43,0.012742,19.63,0.00,0.00,2.12,28.87,977.70,0.49,343.72,276.53,282.52,288.05,276.92,283.67,288.10,18.89,15.13,9.75,2.85,3.77,5.31,6.37,8.42,11.88,5.93,8.06,11.62,,,,15.34,16.95,25.19,0.00,2440055.50,0.016430,25.83
9/18/2012 4:00 PM,20.75,20.50,19.34,69.34,68.89,66.81,-0.25,-1.41,16.51,61.72,22.26,78.37,13.91,0.012238,18.87,0.00,0.00,2.12,28.88,977.95,0.62,432.74,283.43,291.88,294.04,282.98,291.80,294.44,27.24,19.44,12.79,3.07,4.12,6.19,6.86,9.21,13.84,6.11,8.66,13.41,,,,18.55,26.56,25.19,0.00,2442012.22,0.015614,24.55
9/18/2012 5:00 PM,19.41,19.19,18.01,66.93,66.54,64.42,-0.22,-1.40,15.15,59.28,22.52,77.92,12.81,0.011189,17.29,0.00,0.00,2.12,28.90,978.62,0.43,301.91,272.69,280.34,288.49,273.05,281.56,288.79,21.92,17.99,10.20,3.18,4.36,7.00,7.12,9.74,15.65,6.50,9.21,15.35,,,,18.78,23.36,27.48,0.00,2445190.85,0.014361,22.59
9/18/2012 6:00 PM,18.52,18.34,17.26,65.34,65.02,63.08,-0.18,-1.26,14.18,57.53,22.64,77.25,12.06,0.010482,16.24,0.00,0.00,2.12,28.93,979.84,0.20,138.82,265.02,274.27,288.98,264.65,276.53,289.91,25.39,21.95,14.12,2.18,3.03,5.09,4.87,6.77,11.39,4.30,6.20,10.91,,,,14.66,22.21,36.41,0.00,2447286.30,0.013575,21.38
9/18/2012 7:00 PM,17.81,17.78,17.01,64.07,64.00,62.62,-0.04,-0.81,12.71,54.87,22.56,73.30,10.99,0.009506,14.76,0.00,0.00,2.12,28.96,980.81,0.02,11.41,300.81,312.71,320.67,298.25,311.53,321.80,27.78,21.13,11.95,1.68,2.55,4.99,3.75,5.71,11.17,3.22,5.02,10.57,,,,13.51,16.49,23.13,0.00,2448974.18,0.012966,20.45
9/18/2012 8:00 PM,16.06,16.38,16.15,60.92,61.49,61.06,0.32,0.09,12.42,54.36,22.30,80.38,10.84,0.009304,14.47,0.00,0.00,2.12,28.99,981.70,0.00,-1.31,282.05,293.68,308.28,282.00,293.71,308.24,12.24,9.42,6.60,1.66,2.54,4.34,3.71,5.68,9.71,3.59,5.55,9.58,,,,6.87,14.43,26.33,0.00,2453128.42,0.011597,18.30
9/18/2012 9:00 PM,14.20,15.52,15.75,57.56,59.93,60.35,1.32,1.55,12.65,54.77,21.92,91.95,11.06,0.009426,14.67,0.00,0.00,2.12,29.02,982.70,0.00,-1.42,321.57,316.85,328.47,316.37,314.18,326.44,11.61,7.73,5.68,0.95,1.81,3.71,2.12,4.04,8.29,1.86,3.85,7.89,,,,5.50,11.22,22.67,0.00,2457560.34,0.010277,16.24
9/18/2012 10:00 PM,12.62,13.60,14.19,54.72,56.47,57.54,0.97,1.56,12.07,53.72,21.49,97.81,10.70,0.009056,14.11,0.00,0.00,2.12,29.04,983.40,0.00,-1.62,302.14,292.77,348.34,293.00,331.11,348.97,10.84,16.43,4.18,0.53,0.30,2.39,1.18,0.66,5.35,0.69,0.63,5.30,,,,2.75,5.04,13.05,0.00,2461294.19,0.009259,14.64
9/18/2012 11:00 PM,11.89,12.65,14.08,53.40,54.76,57.35,0.76,2.19,11.36,52.45,21.06,97.92,10.24,0.008634,13.47,0.00,0.00,2.12,29.05,983.84,0.00,-1.90,319.50,54.84,355.94,345.71,50.88,351.67,14.53,10.75,11.38,0.44,0.20,1.70,0.98,0.44,3.80,0.47,0.42,3.65,,,,2.52,2.75,12.14,0.00,2463037.80,0.008817,13.95
9/19/2012,11.21,12.16,12.44,52.18,53.88,54.40,0.94,1.23,10.70,51.27,20.64,97.97,9.82,0.008257,12.89,0.00,0.00,0.00,29.06,984.11,0.00,-2.00,268.98,321.84,30.18,274.52,261.78,32.02,9.03,7.30,5.74,0.56,0.13,0.76,1.26,0.30,1.70,1.05,0.29,0.93,,,,3.43,2.98,4.58,0.00,2464645.21,0.008428,13.34
9/19/2012 1:00 AM,10.83,11.53,12.60,51.49,52.76,54.60,0.70,1.80,10.33,50.59,20.25,97.99,9.59,0.008047,12.57,0.00,0.00,0.00,29.07,984.49,0.00,-1.92,272.26,255.63,336.25,266.59,245.22,337.14,5.37,12.18,5.43,0.40,0.25,1.70,0.90,0.56,3.79,0.82,0.54,3.75,,,,3.21,2.98,6.64,0.00,2465556.92,0.008212,13.00
9/19/2012 2:00 AM,10.61,11.08,12.69,51.11,51.94,54.84,0.47,2.08,10.12,50.22,19.88,98.02,9.47,0.007934,12.40,0.09,0.00,0.00,29.07,984.55,0.00,-1.94,342.97,40.75,11.03,308.50,255.10,12.70,6.16,6.72,10.73,0.15,0.03,3.11,0.34,0.06,6.94,0.29,0.06,6.66,,,,2.75,3.43,10.30,0.00,2466066.23,0.008094,12.81
9/19/2012 3:00 AM,9.90,10.70,12.58,49.82,51.25,54.64,0.80,2.68,9.42,48.96,19.52,98.01,9.05,0.007564,11.83,0.00,0.00,0.01,29.07,984.41,0.00,-2.05,310.76,55.36,35.23,293.88,0.00,35.16,6.23,7.99,3.47,0.19,0.00,2.62,0.42,0.00,5.87,0.41,0.00,5.84,,,,2.29,0.00,13.74,0.00,2467762.11,0.007717,12.21
9/19/2012 4:00 AM,9.31,10.19,11.87,48.76,50.34,53.36,0.88,2.56,8.84,47.91,19.17,98.01,8.72,0.007268,11.37,0.00,0.00,0.01,29.07,984.48,0.00,-2.06,297.28,14.08,29.27,279.50,0.00,29.29,4.00,10.40,5.44,0.32,0.00,3.38,0.71,0.00,7.56,0.63,0.00,7.50,,,,2.52,0.00,14.20,0.00,2469164.14,0.007416,11.74
9/19/2012 5:00 AM,8.84,9.66,12.08,47.91,49.39,53.75,0.83,3.24,8.37,47.07,18.84,98.00,8.46,0.007035,11.02,0.00,0.00,0.01,29.08,984.87,0.00,-2.18,288.85,42.72,27.63,284.59,40.07,24.58,8.64,9.89,4.59,0.38,0.09,3.53,0.85,0.20,7.89,0.77,0.20,7.77,,,,2.52,2.75,15.11,0.00,2470285.58,0.007179,11.37
9/19/2012 6:00 AM,8.52,9.35,11.61,47.33,48.84,52.90,0.84,3.10,8.05,46.50,18.53,98.00,8.29,0.006880,10.78,0.00,0.00,0.01,29.10,985.34,0.00,-2.25,355.25,45.31,41.33,342.58,49.38,41.06,14.90,7.93,3.34,0.18,0.21,3.20,0.41,0.46,7.16,0.31,0.42,7.11,,,,2.29,2.52,10.53,0.00,2471049.87,0.007021,11.12
9/19/2012 7:00 AM,8.41,9.60,11.07,47.15,49.28,51.93,1.19,2.66,7.96,46.32,18.23,98.01,8.24,0.006831,10.71,0.09,0.00,0.01,29.11,985.96,0.02,16.67,25.12,51.31,46.76,16.96,51.30,46.15,6.86,3.53,2.28,0.18,0.48,3.73,0.40,1.07,8.33,0.35,1.03,8.31,,,,2.29,2.52,16.26,0.00,2471289.63,0.006970,11.05
9/19/2012 8:00 AM,10.47,10.55,11.40,50.85,50.99,52.51,0.08,0.92,10.00,50.01,17.97,98.15,9.41,0.007869,12.32,0.00,0.00,0.01,29.13,986.55,0.22,153.11,88.84,74.80,36.54,89.87,78.01,36.16,15.00,13.45,7.42,0.54,1.01,4.16,1.20,2.27,9.31,1.07,2.12,9.21,,,,9.85,15.80,19.24,0.00,2466403.76,0.008017,12.72
9/19/2012 9:00 AM,13.85,13.46,12.86,56.93,56.23,55.16,-0.39,-0.99,10.40,50.73,17.84,81.36,9.58,0.008096,12.68,0.00,0.00,0.01,29.15,987.27,0.52,360.61,85.39,75.08,45.10,86.80,77.84,42.94,20.65,17.84,11.58,2.46,2.59,3.39,5.50,5.79,7.57,5.24,5.51,7.34,,,,13.74,14.66,22.44,0.00,2458382.79,0.009998,15.87
9/19/2012 10:00 AM,15.69,15.10,14.18,60.24,59.17,57.53,-0.59,-1.51,9.34,48.81,18.00,66.92,8.86,0.007524,11.80,0.00,0.00,0.01,29.16,987.66,0.83,575.54,81.88,69.10,52.33,84.52,72.00,50.61,20.19,19.57,9.48,3.36,3.51,3.99,7.51,7.85,8.91,7.13,7.39,8.74,,,,17.63,17.86,19.24,0.00,2454017.44,0.011252,17.87
9/19/2012 11:00 AM,17.11,16.41,15.46,62.80,61.54,59.83,-0.70,-1.65,9.85,49.73,18.40,63.31,9.13,0.007795,12.23,0.00,0.00,0.01,29.17,987.93,1.05,732.51,83.31,74.95,64.21,86.21,77.80,65.80,21.40,14.91,10.58,3.28,3.71,3.94,7.33,8.30,8.82,6.85,7.73,8.32,,,,16.49,22.67,17.17,0.00,2450641.35,0.012316,19.56
9/19/2012 12:00 PM,18.23,17.54,16.68,64.81,63.57,62.02,-0.69,-1.55,10.10,50.18,18.61,60.05,9.25,0.007933,12.44,0.00,0.00,0.01,29.17,987.70,1.20,834.88,97.10,92.33,79.93,97.29,93.60,81.39,14.12,11.52,8.92,3.71,4.11,4.31,8.30,9.20,9.64,7.87,8.83,9.39,,,,20.38,24.04,16.95,0.00,2447998.16,0.013214,20.98
9/19/2012 1:00 PM,19.41,18.79,17.81,66.93,65.82,64.05,-0.62,-1.60,10.07,50.12,18.96,55.75,9.21,0.007935,12.44,0.00,0.00,0.01,29.15,987.21,1.24,863.61,73.50,60.52,41.31,81.65,63.77,40.56,32.61,24.85,13.32,2.27,2.75,3.42,5.08,6.15,7.66,4.13,5.15,7.00,,,,23.36,23.59,19.92,0.00,2445194.47,0.014237,22.60
9/19/2012 2:00 PM,20.60,19.94,18.86,69.08,67.89,65.96,-0.66,-1.73,9.03,48.26,19.64,48.36,8.57,0.007415,11.62,0.00,0.00,0.01,29.14,986.71,1.20,836.77,65.40,47.83,31.31,67.17,49.09,29.25,38.06,28.93,19.01,1.62,2.15,2.90,3.61,4.81,6.48,2.08,3.75,5.77,,,,11.68,16.26,16.72,0.00,2442366.28,0.015334,24.33
9/19/2012 3:00 PM,21.35,20.72,19.75,70.43,69.30,67.55,-0.63,-1.60,6.98,44.56,20.31,40.23,7.46,0.006460,10.14,0.00,0.00,0.01,29.12,986.29,1.05,733.03,83.24,66.17,56.67,88.66,73.34,57.34,28.45,27.17,14.07,2.24,2.47,2.81,5.01,5.53,6.28,4.33,4.66,5.75,,,,13.05,14.20,13.51,0.00,2440579.57,0.016067,25.48
9/19/2012 4:00 PM,21.78,21.21,20.32,71.21,70.17,68.58,-0.58,-1.46,6.73,44.11,20.93,38.50,7.32,0.006354,9.97,0.00,0.00,0.01,29.12,986.00,0.82,572.98,72.25,63.14,46.77,80.99,65.75,44.79,26.78,18.73,13.30,1.91,2.40,2.65,4.28,5.36,5.92,3.60,4.68,5.58,,,,14.20,12.82,12.37,0.00,2439556.26,0.016500,26.16
9/19/2012 5:00 PM,21.82,21.38,20.56,71.28,70.49,69.01,-0.44,-1.26,7.14,44.84,21.41,39.49,7.53,0.006533,10.25,0.00,0.00,0.01,29.11,985.89,0.56,387.21,69.86,64.45,55.82,79.35,64.60,53.94,33.19,17.24,11.04,1.45,2.10,2.42,3.24,4.70,5.42,2.78,4.25,5.15,,,,11.22,11.22,11.68,0.00,2439460.64,0.016542,26.22
9/19/2012 6:00 PM,20.84,21.04,20.51,69.51,69.87,68.91,0.20,-0.33,8.04,46.48,21.63,44.62,8.02,0.006939,10.88,0.00,0.00,0.01,29.11,985.93,0.24,170.33,13.12,43.76,45.56,9.84,42.65,44.48,29.62,13.96,6.91,0.72,1.62,2.37,1.60,3.62,5.30,1.29,3.47,5.23,,,,6.41,11.22,10.99,0.00,2441793.31,0.015582,24.70
9/19/2012 7:00 PM,17.20,19.20,20.02,62.97,66.55,68.04,1.99,2.82,10.10,50.18,21.57,64.33,9.28,0.007949,12.44,0.00,0.00,0.01,29.11,985.89,0.02,15.84,342.29,48.13,43.18,342.27,40.99,42.78,13.80,7.40,2.12,0.73,0.93,3.26,1.62,2.08,7.29,1.42,2.00,7.28,,,,5.27,5.95,9.39,0.00,2450420.63,0.012431,19.70
9/19/2012 8:00 PM,15.18,16.41,18.99,59.32,61.54,66.18,1.24,3.82,11.27,52.29,21.29,78.73,10.08,0.008577,13.41,0.00,0.00,0.01,29.11,985.91,0.00,-1.49,2.83,65.93,42.39,2.22,67.82,42.35,16.07,4.50,2.41,0.51,0.80,3.47,1.13,1.78,7.75,1.06,1.73,7.74,,,,2.75,4.35,17.86,0.00,2455239.02,0.010907,17.29
9/19/2012 9:00 PM,13.64,14.89,17.45,56.54,58.81,63.41,1.26,3.81,11.63,52.94,20.89,89.04,10.37,0.008776,13.72,0.00,0.00,0.01,29.12,986.32,0.00,-1.56,337.80,67.28,46.16,337.55,74.35,46.04,5.95,5.10,1.90,0.30,0.44,3.64,0.67,0.99,8.13,0.58,0.96,8.12,,,,2.52,2.98,13.05,0.00,2458893.91,0.009865,15.64
9/19/2012 10:00 PM,12.50,13.72,16.26,54.50,56.69,61.27,1.22,3.76,11.57,52.83,20.49,95.43,10.36,0.008733,13.66,0.00,0.00,0.01,29.13,986.65,0.00,-1.84,307.39,3.01,57.76,270.78,264.28,54.94,3.45,14.17,2.88,0.34,0.10,1.67,0.77,0.22,3.73,0.64,0.22,3.66,,,,2.98,2.06,16.49,0.00,2461591.84,0.009153,14.52
9/19/2012 11:00 PM,11.94,12.92,15.62,53.49,55.26,60.12,0.98,3.69,11.35,52.43,20.10,97.55,10.23,0.008605,13.46,0.00,0.00,0.01,29.13,986.63,0.00,-1.94,336.60,49.17,47.89,321.85,60.46,46.77,6.14,4.22,1.76,0.42,0.18,1.73,0.93,0.39,3.88,0.49,0.39,3.85,,,,2.52,3.21,5.95,0.00,2462926.24,0.008821,13.99
9/20/2012,11.39,12.41,14.80,52.50,54.33,58.65,1.02,3.42,10.84,51.52,19.73,97.76,9.91,0.008314,13.01,0.00,0.00,0.00,29.13,986.50,0.00,-2.22,329.19,52.36,53.32,352.26,50.38,53.09,12.83,3.10,3.53,0.20,0.35,1.07,0.45,0.78,2.39,0.20,0.76,2.33,,,,2.29,2.52,8.47,0.00,2464228.27,0.008505,13.49
9/20/2012 1:00 AM,11.02,11.94,14.43,51.83,53.49,57.98,0.92,3.42,10.49,50.88,19.41,97.81,9.69,0.008117,12.71,0.00,0.00,0.00,29.13,986.43,0.00,-1.86,281.36,52.47,65.86,283.72,44.72,67.45,11.06,15.81,3.10,0.36,0.28,1.26,0.80,0.62,2.83,0.65,0.48,2.75,,,,2.98,2.75,7.33,0.00,2465112.98,0.008298,13.16
9/20/2012 2:00 AM,10.80,11.56,13.59,51.44,52.80,56.45,0.76,2.79,10.28,50.51,19.12,97.87,9.56,0.008003,12.53,0.00,0.00,0.00,29.13,986.54,0.00,-2.17,281.22,57.48,50.50,284.48,19.54,54.07,5.29,17.69,2.60,0.38,0.09,1.60,0.85,0.21,3.58,0.77,0.18,3.29,,,,1.83,2.29,8.93,0.00,2465632.00,0.008177,12.97
9/20/2012 3:00 AM,10.77,11.41,13.11,51.39,52.53,55.60,0.63,2.34,10.27,50.48,18.88,97.93,9.56,0.007994,12.52,0.00,0.00,0.00,29.14,986.71,0.00,-2.47,278.37,326.38,54.31,283.38,357.62,53.01,8.23,10.07,3.41,0.37,0.07,0.87,0.82,0.15,1.95,0.75,0.15,1.89,,,,2.29,1.83,5.27,0.00,2465688.09,0.008163,12.95
9/20/2012 4:00 AM,10.57,11.15,12.81,51.02,52.07,55.07,0.58,2.25,10.07,50.12,18.68,97.96,9.43,0.007886,12.35,0.00,0.00,0.00,29.13,986.62,0.00,-1.81,257.70,269.00,47.81,267.51,317.04,47.51,12.83,15.19,3.02,0.53,0.20,0.94,1.18,0.46,2.10,0.97,0.20,2.06,,,,3.89,2.52,6.64,0.00,2466182.82,0.008051,12.77
9/20/2012 5:00 AM,10.51,11.15,12.39,50.92,52.08,54.30,0.65,1.88,10.01,50.03,18.48,97.98,9.40,0.007857,12.31,0.00,0.00,0.00,29.14,986.89,0.00,-2.29,320.47,35.87,45.53,297.40,41.57,42.54,26.45,21.72,7.41,0.82,0.66,1.78,1.83,1.48,3.97,0.66,0.93,3.81,,,,7.10,8.24,10.08,0.00,2466314.76,0.008019,12.72
9/20/2012 6:00 AM,10.81,11.45,12.25,51.46,52.61,54.06,0.64,1.45,10.31,50.56,18.29,98.01,9.58,0.008016,12.56,0.00,0.00,0.00,29.15,987.19,0.00,-2.33,317.78,51.03,51.11,318.40,53.13,49.19,17.50,11.91,4.16,0.44,0.54,1.67,0.99,1.20,3.74,0.57,0.93,3.69,,,,4.35,4.81,10.30,0.00,2465605.30,0.008178,12.98
9/20/2012 7:00 AM,10.73,11.50,12.41,51.32,52.70,54.33,0.77,1.67,10.24,50.44,18.15,98.02,9.54,0.007975,12.50,0.00,0.00,0.00,29.15,987.30,0.02,12.70,272.61,37.30,52.46,282.99,42.13,49.29,16.40,18.80,3.55,0.55,0.52,1.63,1.24,1.17,3.64,0.70,0.98,3.52,,,,5.04,4.12,9.85,0.00,2465783.43,0.008136,12.91
9/20/2012 8:00 AM,12.26,12.21,12.62,54.06,53.97,54.72,-0.05,0.37,11.50,52.70,18.03,96.51,10.32,0.008684,13.60,0.00,0.00,0.00,29.16,987.47,0.15,106.47,184.06,53.80,61.52,134.27,42.30,62.23,19.37,16.03,3.94,0.19,0.25,1.50,0.44,0.56,3.35,0.14,0.47,3.28,,,,1.83,2.29,8.24,0.00,2462169.10,0.009006,14.30
9/20/2012 9:00 AM,14.65,14.30,13.79,58.36,57.74,56.83,-0.35,-0.85,11.95,53.50,18.03,85.31,10.55,0.008954,14.02,0.00,0.00,0.00,29.17,987.69,0.36,249.50,107.70,81.83,45.72,110.59,81.61,43.98,20.83,23.92,13.27,0.69,0.53,1.05,1.54,1.19,2.34,1.29,1.02,2.21,,,,5.27,4.58,8.24,0.00,2456493.63,0.010527,16.72
9/20/2012 10:00 AM,17.44,17.06,16.57,63.39,62.71,61.82,-0.38,-0.87,12.55,54.58,18.27,74.25,10.89,0.009332,14.60,0.00,0.00,0.00,29.17,987.80,0.60,417.86,161.83,160.69,264.68,171.92,167.47,241.43,28.16,30.33,27.27,0.62,0.46,0.53,1.40,1.04,1.17,0.88,0.66,0.39,,,,4.35,3.89,4.35,0.00,2449864.73,0.012586,19.99
9/20/2012 11:00 AM,19.50,19.23,18.32,67.10,66.62,64.98,-0.27,-1.18,13.57,56.43,18.71,69.86,11.57,0.010000,15.63,0.00,0.00,0.00,29.16,987.58,0.92,644.51,216.53,220.99,217.78,221.02,226.75,219.52,20.02,16.34,13.83,1.93,2.20,2.47,4.32,4.92,5.51,3.66,4.36,5.29,,,,10.76,10.53,11.68,0.00,2444970.38,0.014317,22.73
9/20/2012 12:00 PM,21.31,21.03,19.93,70.37,69.86,67.88,-0.28,-1.38,14.83,58.69,19.11,67.88,12.48,0.010874,16.96,0.00,0.00,0.00,29.15,987.01,1.07,744.79,233.64,236.00,225.37,232.79,234.34,224.05,20.48,19.80,10.76,2.70,3.35,4.37,6.04,7.48,9.78,5.24,6.85,9.44,,,,16.26,16.49,19.01,0.00,2440663.69,0.016026,25.43
9/20/2012 1:00 PM,22.39,22.12,20.99,72.29,71.81,69.78,-0.27,-1.40,14.92,58.86,19.62,64.02,12.52,0.010955,17.07,0.00,0.00,0.00,29.13,986.45,1.07,749.25,229.85,237.76,231.62,229.00,236.55,229.43,20.32,14.49,10.46,2.79,3.44,4.20,6.25,7.70,9.39,5.30,6.85,8.63,,,,14.88,22.44,26.33,0.00,2438120.93,0.017113,27.14
9/20/2012 2:00 PM,23.54,23.21,22.10,74.36,73.78,71.79,-0.32,-1.43,14.30,57.74,20.37,57.46,12.00,0.010540,16.43,0.00,0.00,0.00,29.11,985.85,1.10,765.00,223.69,229.80,222.72,224.86,229.68,222.96,27.74,18.86,10.59,2.60,3.24,4.20,5.81,7.26,9.40,4.95,6.47,8.80,,,,17.17,16.49,17.40,0.00,2435390.61,0.018363,29.10
9/20/2012 3:00 PM,24.08,23.75,22.74,75.34,74.76,72.93,-0.33,-1.34,13.75,56.76,21.02,53.65,11.57,0.010181,15.87,0.00,0.00,0.00,29.10,985.37,0.91,633.52,244.72,248.96,240.49,242.21,248.04,241.09,20.85,16.57,13.19,2.69,3.36,4.27,6.02,7.51,9.54,5.08,6.70,9.02,,,,17.40,16.72,17.86,0.00,2434098.51,0.018981,30.07
9/20/2012 4:00 PM,24.05,23.75,22.86,75.29,74.76,73.15,-0.30,-1.19,14.19,57.54,21.61,55.27,11.89,0.010476,16.31,0.00,0.00,0.00,29.08,984.90,0.68,475.70,245.82,249.77,246.03,249.39,253.55,245.19,21.09,19.78,14.42,2.37,3.05,3.86,5.30,6.81,8.63,4.55,6.22,8.29,,,,13.28,16.49,21.53,0.00,2434166.37,0.018957,30.02
9/20/2012 5:00 PM,24.21,23.95,23.06,75.57,75.11,73.52,-0.26,-1.14,14.12,57.42,22.04,54.53,11.84,0.010436,16.25,0.00,0.00,0.00,29.08,984.70,0.54,378.97,237.80,241.83,240.84,237.14,241.82,240.03,20.38,14.98,10.32,1.98,2.58,3.49,4.44,5.76,7.80,3.80,5.31,7.43,,,,10.99,12.82,16.26,0.00,2433797.69,0.019137,30.30
9/20/2012 6:00 PM,23.26,23.48,22.86,73.87,74.27,73.15,0.22,-0.40,14.41,57.94,22.28,58.85,12.09,0.010622,16.53,0.00,0.00,0.00,29.08,984.72,0.23,162.57,262.74,255.00,246.28,260.69,255.66,246.51,16.08,12.66,5.67,1.27,2.07,3.59,2.84,4.62,8.02,2.63,4.45,7.93,,,,7.56,9.16,15.57,0.00,2436043.43,0.018087,28.63
9/20/2012 7:00 PM,20.16,21.37,22.36,68.28,70.46,72.25,1.21,2.20,16.00,60.79,22.24,78.86,13.49,0.011750,18.26,0.00,0.00,0.00,29.07,984.62,0.02,11.50,305.78,239.89,229.54,305.41,235.39,229.90,6.20,5.43,2.40,0.50,0.70,3.20,1.12,1.57,7.15,1.04,1.52,7.06,,,,2.52,7.56,15.57,0.00,2443415.33,0.014972,23.70
9/20/2012 8:00 PM,17.90,19.26,21.52,64.22,66.66,70.74,1.35,3.62,16.56,61.81,21.97,93.76,14.07,0.012168,18.90,0.00,0.00,0.00,29.08,984.82,0.00,-1.32,316.14,229.16,221.39,298.57,0.00,221.35,4.69,10.07,2.29,0.38,0.00,3.36,0.85,0.00,7.51,0.73,0.00,7.49,,,,2.98,0.00,13.51,0.00,2448766.98,0.012986,20.56
9/20/2012 9:00 PM,16.97,18.07,20.41,62.55,64.52,68.73,1.10,3.44,16.30,61.35,21.59,97.72,13.88,0.011960,18.59,0.00,0.00,0.00,29.09,985.17,0.00,-1.54,314.75,29.37,210.26,294.32,0.00,210.36,11.78,6.41,2.52,0.28,0.00,2.91,0.62,0.00,6.51,0.50,0.00,6.49,,,,2.06,0.00,13.74,0.00,2450978.09,0.012240,19.39
9/20/2012 10:00 PM,16.17,17.02,19.27,61.10,62.63,66.69,0.85,3.11,15.56,60.01,21.19,97.98,13.27,0.011386,17.72,0.00,0.00,0.00,29.10,985.52,0.00,-1.60,287.67,283.95,229.95,273.45,0.00,230.44,3.87,9.17,4.02,0.28,0.00,2.10,0.63,0.00,4.70,0.53,0.00,4.58,,,,2.06,0.00,12.14,0.00,2452886.85,0.011622,18.41
9/20/2012 11:00 PM,15.41,16.32,19.00,59.74,61.38,66.20,0.91,3.59,14.83,58.70,20.82,98.07,12.70,0.010853,16.91,0.00,0.00,0.00,29.11,985.86,0.00,-1.57,276.88,296.87,228.02,277.87,0.00,228.09,3.67,14.18,3.03,0.13,0.00,3.11,0.30,0.00,6.96,0.29,0.00,6.91,,,,1.83,0.00,12.82,0.00,2454685.00,0.011067,17.54
9/21/2012,14.97,15.85,18.44,58.94,60.53,65.19,0.89,3.47,14.41,57.94,20.47,98.14,12.37,0.010556,16.45,0.00,0.00,0.00,29.11,985.85,0.00,-1.85,285.42,254.31,221.81,281.29,0.00,221.80,4.05,13.26,1.75,0.27,0.00,2.64,0.60,0.00,5.91,0.58,0.00,5.90,,,,1.83,0.00,10.53,0.00,2455736.09,0.010756,17.05
9/21/2012 1:00 AM,14.55,15.33,18.08,58.20,59.60,64.55,0.78,3.53,14.01,57.23,20.16,98.18,12.07,0.010282,16.03,0.00,0.00,0.00,29.11,985.80,0.00,-1.87,313.22,52.74,239.89,275.82,0.00,239.89,10.08,2.23,1.95,0.14,0.00,2.51,0.32,0.00,5.60,0.24,0.00,5.52,,,,1.60,0.00,9.62,0.00,2456715.05,0.010473,16.60
9/21/2012 2:00 AM,14.28,14.96,18.40,57.70,58.93,65.11,0.69,4.12,13.75,56.74,19.87,98.21,11.88,0.010101,15.75,0.00,0.00,0.00,29.11,985.94,0.00,-2.08,268.88,267.64,250.45,265.32,0.00,250.69,3.09,7.38,1.39,0.38,0.00,3.01,0.85,0.00,6.74,0.80,0.00,6.72,,,,2.29,0.00,8.93,0.00,2457372.58,0.010285,16.30
9/21/2012 3:00 AM,13.72,14.60,18.17,56.70,58.28,64.70,0.88,4.44,13.21,55.77,19.62,98.21,11.49,0.009748,15.21,0.00,0.00,0.00,29.11,985.74,0.00,-2.08,259.88,252.88,251.21,257.47,0.00,251.33,2.33,3.82,1.38,0.42,0.00,2.65,0.94,0.00,5.93,0.91,0.00,5.92,,,,2.06,0.00,13.51,0.00,2458681.68,0.009926,15.73
9/21/2012 4:00 AM,13.34,14.38,17.99,56.01,57.88,64.38,1.04,4.65,12.83,55.09,19.40,98.21,11.22,0.009505,14.84,0.00,0.00,0.00,29.11,985.68,0.00,-1.87,254.84,254.69,257.96,255.38,0.00,258.49,2.89,3.64,0.80,0.58,0.00,2.54,1.29,0.00,5.69,1.23,0.00,5.59,,,,3.21,0.00,10.99,0.00,2459598.81,0.009679,15.34
9/21/2012 5:00 AM,13.03,14.02,17.63,55.45,57.23,63.73,0.99,4.60,12.52,54.54,19.18,98.22,11.01,0.009315,14.54,0.00,0.00,0.00,29.11,985.75,0.00,-2.08,264.82,251.94,248.12,264.39,252.07,250.12,4.62,3.51,1.49,0.46,0.42,2.15,1.03,0.94,4.81,0.97,0.87,4.63,,,,3.66,2.75,13.28,0.00,2460339.39,0.009484,15.03
9/21/2012 6:00 AM,12.78,13.65,17.60,55.00,56.57,63.69,0.87,4.82,12.28,54.11,18.98,98.22,10.85,0.009165,14.31,0.09,0.00,0.00,29.11,985.71,0.00,-2.13,256.61,255.68,220.08,257.06,243.72,219.87,3.37,4.53,0.92,0.50,0.22,1.94,1.12,0.49,4.35,1.06,0.48,4.32,,,,2.52,2.75,8.47,0.00,2460924.31,0.009331,14.79
9/21/2012 7:00 AM,12.52,13.39,16.93,54.54,56.11,62.47,0.87,4.41,12.03,53.66,18.78,98.22,10.68,0.009010,14.08,0.00,0.00,0.00,29.11,985.93,0.02,11.72,262.40,5.81,203.66,252.86,256.82,203.60,2.14,5.03,1.39,0.22,0.20,2.03,0.49,0.45,4.55,0.47,0.44,4.50,,,,1.83,3.43,9.62,0.00,2461533.18,0.009173,14.54
9/21/2012 8:00 AM,13.33,13.58,16.11,56.00,56.44,61.00,0.25,2.78,12.83,55.10,18.60,98.29,11.23,0.009508,14.85,0.00,0.00,0.00,29.12,986.22,0.15,105.35,262.98,10.86,186.76,213.01,0.00,185.28,9.71,11.78,2.68,0.05,0.00,2.23,0.11,0.00,4.98,0.11,0.00,4.91,,,,1.37,0.00,10.53,0.00,2459617.02,0.009673,15.34
9/21/2012 9:00 AM,15.88,15.86,16.58,60.59,60.55,61.84,-0.02,0.69,15.34,59.62,18.55,98.36,13.11,0.011229,17.49,0.00,0.00,0.00,29.12,986.21,0.32,220.77,215.84,242.79,225.60,215.55,250.22,222.76,12.89,11.12,2.85,0.39,0.18,1.13,0.87,0.39,2.52,0.79,0.32,2.45,,,,2.29,2.29,7.79,0.00,2453557.63,0.011416,18.10
9/21/2012 10:00 AM,18.94,18.80,18.02,66.10,65.84,64.44,-0.15,-0.92,15.80,60.43,18.75,83.92,13.36,0.011574,18.01,0.00,0.00,0.00,29.12,986.19,0.69,479.58,231.84,241.74,230.64,232.51,241.90,230.71,22.47,18.55,10.57,1.20,1.39,2.26,2.68,3.11,5.04,2.31,2.87,4.87,,,,9.39,8.01,9.39,0.00,2446290.97,0.013868,21.99
9/21/2012 11:00 AM,21.65,21.37,20.35,70.97,70.46,68.62,-0.29,-1.30,15.87,60.56,19.21,71.14,13.32,0.011639,18.12,0.00,0.00,0.00,29.13,986.44,0.97,674.38,220.73,224.16,225.26,218.71,224.27,225.82,24.62,19.03,15.37,1.82,2.28,2.81,4.07,5.11,6.28,3.33,4.32,5.81,,,,12.14,12.37,12.37,0.00,2439864.82,0.016370,25.96
9/21/2012 12:00 PM,22.72,22.40,21.29,72.90,72.32,70.32,-0.32,-1.43,16.30,61.34,19.61,68.57,13.65,0.011978,18.63,0.00,0.00,0.00,29.12,986.20,1.02,708.70,225.12,229.17,222.94,224.51,228.33,223.29,19.20,16.43,10.65,2.32,2.89,3.59,5.18,6.45,8.02,4.53,5.84,7.64,,,,10.99,13.28,14.88,0.00,2437323.29,0.017471,27.70
9/21/2012 1:00 PM,24.04,23.74,22.56,75.28,74.73,72.61,-0.30,-1.48,15.30,59.53,20.16,59.49,12.77,0.011255,17.52,0.00,0.00,0.00,29.10,985.54,1.21,845.69,219.42,219.19,212.61,220.02,220.06,212.82,19.62,16.80,9.36,2.94,3.62,4.70,6.57,8.09,10.50,5.76,7.42,10.15,,,,15.34,17.86,20.15,0.00,2434188.60,0.018936,30.00
9/21/2012 2:00 PM,24.88,24.58,23.41,76.79,76.25,74.14,-0.30,-1.47,14.04,57.27,20.90,52.14,11.76,0.010389,16.18,0.00,0.00,0.00,29.08,984.83,1.16,808.68,217.53,222.37,217.50,215.33,221.94,216.96,22.59,17.76,12.30,2.43,2.96,3.98,5.43,6.62,8.89,4.69,5.93,8.35,,,,14.88,14.88,19.69,0.00,2432192.59,0.019927,31.55
9/21/2012 3:00 PM,25.31,24.93,23.96,77.55,76.88,75.13,-0.37,-1.35,13.47,56.25,21.56,49.01,11.33,0.010021,15.60,0.00,0.00,0.00,29.06,984.17,0.90,627.72,213.18,213.25,212.72,214.16,216.87,212.74,22.14,17.28,10.23,2.19,2.77,3.74,4.90,6.20,8.36,4.04,5.55,7.83,,,,16.72,15.34,19.92,0.00,2431184.15,0.020451,32.36
9/21/2012 4:00 PM,25.70,25.37,24.41,78.26,77.66,75.93,-0.33,-1.29,13.43,56.17,22.10,47.77,11.29,0.010007,15.57,0.00,0.00,0.00,29.04,983.32,0.73,506.28,219.42,224.70,220.90,221.62,225.97,220.71,21.27,18.99,11.22,2.23,2.71,3.90,4.99,6.07,8.73,4.26,5.46,8.28,,,,16.49,14.43,16.49,0.00,2430257.65,0.020949,33.12
9/21/2012 5:00 PM,25.52,25.13,24.43,77.93,77.24,75.97,-0.39,-1.09,14.01,57.21,22.52,50.10,11.71,0.010391,16.15,0.00,0.00,0.00,29.02,982.69,0.50,346.44,191.28,192.99,187.75,190.65,192.34,186.62,19.49,15.77,11.41,2.21,2.85,4.01,4.94,6.37,8.96,4.27,5.72,8.49,,,,14.20,17.17,22.67,0.00,2430682.25,0.020740,32.77
9/21/2012 6:00 PM,24.53,24.60,24.18,76.16,76.29,75.52,0.07,-0.35,14.32,57.77,22.69,54.23,11.98,0.010594,16.46,0.00,0.00,0.00,29.02,982.62,0.21,144.09,229.22,225.19,211.90,226.49,223.70,211.83,17.18,13.85,7.70,1.15,1.93,3.95,2.58,4.31,8.82,2.32,4.08,8.69,,,,8.93,12.37,16.95,0.00,2433026.81,0.019564,30.91
9/21/2012 7:00 PM,21.30,22.61,23.54,70.35,72.69,74.37,1.30,2.23,14.45,58.01,22.63,66.43,12.18,0.010660,16.55,0.00,0.00,0.00,29.01,982.28,0.01,10.30,328.23,153.76,196.92,331.16,198.12,197.16,10.36,14.07,3.66,0.50,0.30,3.16,1.11,0.67,7.06,0.98,0.63,7.03,,,,2.75,5.04,17.86,0.00,2440689.21,0.016118,25.45
9/21/2012 8:00 PM,18.57,20.47,22.80,65.43,68.85,73.04,1.90,4.23,14.34,57.80,22.34,77.83,12.18,0.010563,16.40,0.00,0.00,0.00,29.00,982.18,0.00,-1.40,280.66,318.45,214.87,284.97,292.35,215.81,14.50,14.07,4.10,0.47,0.04,3.08,1.04,0.08,6.88,0.96,0.08,6.77,,,,3.43,2.06,12.59,0.00,2447176.70,0.013584,21.45
9/21/2012 9:00 PM,17.33,18.86,21.71,63.20,65.95,71.08,1.53,4.38,14.14,57.45,21.96,82.97,12.07,0.010418,16.18,0.00,0.00,0.00,29.01,982.39,0.00,-1.49,275.42,257.38,216.44,272.39,266.09,216.71,4.54,7.99,3.16,0.37,0.04,3.32,0.82,0.09,7.43,0.76,0.09,7.39,,,,2.98,2.06,14.88,0.00,2450113.75,0.012559,19.84
9/21/2012 10:00 PM,16.77,18.17,20.88,62.18,64.70,69.59,1.40,4.11,14.61,58.30,21.58,88.67,12.46,0.010738,16.68,0.00,0.00,0.00,29.02,982.62,0.00,-1.57,323.88,78.37,209.17,279.74,0.00,209.34,12.60,13.10,4.09,0.23,0.00,3.68,0.52,0.00,8.22,0.38,0.00,8.18,,,,1.83,0.00,15.34,0.00,2451460.12,0.012111,19.13
9/21/2012 11:00 PM,16.73,18.17,19.87,62.11,64.71,67.77,1.44,3.14,14.92,58.86,21.24,90.70,12.72,0.010957,17.01,0.00,0.00,0.00,29.02,982.75,0.00,-1.81,346.42,15.92,208.63,332.99,0.00,207.82,12.67,8.31,6.44,0.08,0.00,3.28,0.19,0.00,7.34,0.17,0.00,7.23,,,,3.21,0.00,14.66,0.00,2451550.08,0.012081,19.09
9/22/2012,17.11,18.16,19.57,62.81,64.69,67.23,1.05,2.46,15.39,59.70,20.96,91.27,13.09,0.011297,17.53,0.00,0.00,0.00,29.02,982.84,0.00,-1.84,26.92,57.47,228.60,356.35,51.27,227.18,5.69,9.57,5.45,0.05,0.07,2.89,0.12,0.15,6.47,0.09,0.15,6.36,,,,0.92,2.06,10.76,0.00,2450635.35,0.012378,19.56
9/22/2012 1:00 AM,16.99,17.94,19.06,62.59,64.29,66.30,0.94,2.06,16.04,60.88,20.75,95.96,13.65,0.011785,18.28,0.00,0.00,0.00,29.02,982.85,0.00,-1.89,299.43,39.05,245.87,313.81,0.00,244.85,3.32,3.54,3.13,0.08,0.00,2.10,0.17,0.00,4.69,0.16,0.00,4.65,,,,1.60,0.00,11.91,0.00,2450922.06,0.012284,19.41
9/22/2012 2:00 AM,16.60,17.46,18.58,61.89,63.43,65.45,0.86,1.98,15.94,60.69,20.58,97.67,13.57,0.011702,18.15,0.00,0.00,0.00,29.03,982.99,0.00,-1.89,320.18,55.21,239.52,297.59,34.73,237.73,7.46,5.82,4.07,0.16,0.17,2.14,0.36,0.38,4.78,0.26,0.37,4.67,,,,1.83,2.52,9.16,0.00,2451844.39,0.011981,18.93
9/22/2012 3:00 AM,16.71,17.37,18.21,62.08,63.26,64.79,0.66,1.51,16.04,60.87,20.42,97.67,13.66,0.011777,18.27,0.00,0.00,0.00,29.03,983.21,0.00,-1.53,314.26,85.53,245.69,317.40,22.52,244.86,5.02,5.33,5.48,0.13,0.02,2.40,0.28,0.05,5.37,0.26,0.05,5.31,,,,2.06,1.60,8.93,0.00,2451598.93,0.012058,19.06
9/22/2012 4:00 AM,15.93,16.74,17.81,60.67,62.14,64.05,0.82,1.88,15.31,59.55,20.30,97.85,13.07,0.011227,17.43,0.00,0.00,0.00,29.03,983.17,0.00,-1.66,277.57,43.62,244.35,281.50,0.00,244.54,4.52,6.07,2.89,0.39,0.00,2.18,0.87,0.00,4.88,0.77,0.00,4.78,,,,2.06,0.00,9.16,0.00,2453454.48,0.011473,18.13
9/22/2012 5:00 AM,15.48,16.19,17.47,59.86,61.14,63.45,0.71,1.99,14.90,58.81,20.12,98.03,12.74,0.010927,16.98,0.00,0.00,0.00,29.03,983.23,0.00,-1.64,319.28,48.35,239.34,288.95,0.00,238.77,12.45,11.05,5.06,0.21,0.00,2.06,0.47,0.00,4.60,0.30,0.00,4.54,,,,2.29,0.00,7.56,0.00,2454515.13,0.011147,17.62
9/22/2012 6:00 AM,15.57,16.17,17.24,60.03,61.10,63.03,0.59,1.66,15.00,59.00,19.95,98.09,12.82,0.010999,17.09,0.00,0.00,0.00,29.04,983.36,0.00,-1.92,285.06,70.76,242.85,276.44,0.00,243.06,5.95,3.32,3.70,0.19,0.00,2.78,0.43,0.00,6.21,0.41,0.00,6.15,,,,1.60,0.00,10.53,0.00,2454291.73,0.011213,17.73
9/22/2012 7:00 AM,15.31,15.93,16.86,59.56,60.67,62.35,0.62,1.55,14.75,58.54,19.81,98.12,12.63,0.010815,16.81,0.00,0.00,0.00,29.04,983.56,0.01,8.99,343.61,82.76,242.39,322.18,0.00,241.52,3.84,6.33,3.58,0.09,0.00,2.44,0.20,0.00,5.46,0.19,0.00,5.44,,,,1.37,0.00,13.74,0.00,2454917.63,0.011022,17.43
9/22/2012 8:00 AM,16.33,16.37,16.88,61.39,61.46,62.38,0.04,0.55,15.10,59.18,19.66,94.27,12.88,0.011073,17.21,0.00,0.00,0.00,29.05,983.74,0.19,135.33,78.00,62.10,260.92,100.00,62.58,259.56,14.39,11.46,10.95,0.21,0.10,1.37,0.46,0.22,3.05,0.25,0.19,2.93,,,,2.29,2.98,6.64,0.00,2452498.42,0.011775,18.62
9/22/2012 9:00 AM,19.25,19.09,18.36,66.66,66.36,65.06,-0.16,-0.89,14.95,58.90,19.61,77.65,12.64,0.010977,17.06,0.00,0.00,0.00,29.05,983.92,0.50,347.33,198.58,215.72,239.47,211.52,225.16,238.62,23.01,21.67,13.34,1.07,1.20,2.43,2.40,2.67,5.43,1.95,2.42,5.18,,,,6.18,8.01,11.22,0.00,2445556.28,0.014162,22.40
9/22/2012 10:00 AM,21.80,21.54,20.45,71.24,70.78,68.81,-0.25,-1.35,15.64,60.14,19.84,69.50,13.12,0.011498,17.86,0.00,0.00,0.00,29.05,983.84,0.79,552.21,222.80,226.84,220.14,222.32,226.46,219.85,19.58,16.83,8.40,2.92,3.88,5.66,6.54,8.67,12.65,5.99,8.24,12.47,,,,16.26,17.63,20.38,0.00,2439514.77,0.016564,26.20
9/22/2012 11:00 AM,23.20,22.84,21.67,73.76,73.11,71.01,-0.36,-1.53,15.70,60.26,20.31,64.11,13.12,0.011556,17.95,0.00,0.00,0.00,29.05,983.84,0.99,689.42,229.75,232.30,229.70,230.15,233.14,229.88,20.33,15.97,9.06,3.24,4.25,6.15,7.24,9.50,13.76,6.59,8.95,13.40,,,,18.32,25.19,31.14,0.00,2436188.69,0.018028,28.52
9/22/2012 12:00 PM,24.48,24.13,22.94,76.06,75.43,73.29,-0.35,-1.54,16.32,61.38,20.58,61.86,13.60,0.012044,18.69,0.00,0.00,0.00,29.05,983.69,1.14,796.33,231.21,234.50,230.81,230.16,233.39,230.19,22.33,19.73,12.39,3.25,4.15,5.53,7.27,9.28,12.36,6.46,8.55,11.85,,,,17.40,19.92,22.67,0.00,2433151.50,0.019476,30.80
9/22/2012 1:00 PM,25.21,24.89,23.79,77.38,76.81,74.83,-0.32,-1.42,16.29,61.32,21.02,59.13,13.55,0.012031,18.66,0.00,0.00,0.00,29.04,983.39,1.02,709.70,233.35,236.97,233.61,235.12,237.64,233.63,22.51,18.80,11.04,2.95,3.93,5.62,6.60,8.78,12.56,5.89,8.14,12.09,,,,18.55,21.07,29.54,0.00,2431410.29,0.020358,32.19
9/22/2012 2:00 PM,26.12,25.84,24.71,79.01,78.51,76.47,-0.28,-1.41,12.97,55.34,21.67,45.39,10.98,0.009749,15.17,0.00,0.00,0.00,29.03,983.12,1.06,741.10,259.37,262.26,261.26,259.19,263.54,262.21,22.63,18.11,11.62,3.44,4.70,6.80,7.70,10.51,15.21,6.81,9.65,14.52,,,,19.92,23.59,29.54,0.00,2429258.78,0.021483,33.96
9/22/2012 3:00 PM,26.13,25.77,24.66,79.04,78.38,76.39,-0.37,-1.47,10.03,50.05,22.18,37.23,9.04,0.008005,12.49,0.00,0.00,0.00,29.03,983.20,1.02,713.10,266.41,272.27,273.20,263.98,271.43,273.50,25.24,18.09,11.86,3.57,4.75,6.88,7.98,10.61,15.38,7.09,9.79,14.71,,,,21.75,25.88,43.28,0.00,2429221.70,0.021501,33.99
9/22/2012 4:00 PM,25.37,25.12,24.15,77.67,77.22,75.48,-0.25,-1.22,8.93,48.07,22.60,36.17,8.43,0.007433,11.61,0.00,0.00,0.00,29.04,983.58,0.70,491.18,273.18,279.54,283.60,272.68,279.77,284.41,22.90,17.42,10.84,3.28,4.56,6.85,7.34,10.19,15.31,6.61,9.54,14.80,,,,20.38,21.53,33.43,0.00,2431030.28,0.020544,32.49
9/22/2012 5:00 PM,24.61,24.39,23.55,76.31,75.90,74.39,-0.22,-1.07,9.05,48.29,22.89,38.11,8.50,0.007474,11.69,0.00,0.00,0.00,29.06,984.10,0.52,364.07,282.10,289.20,290.58,277.12,287.04,289.65,24.00,20.83,13.59,2.71,3.68,5.81,6.07,8.24,12.99,5.31,7.50,12.39,,,,19.46,19.92,25.88,0.00,2432830.73,0.019626,31.05
9/22/2012 6:00 PM,23.10,23.01,22.36,73.58,73.43,72.24,-0.08,-0.74,7.28,45.10,22.95,36.96,7.58,0.006620,10.37,0.00,0.00,0.00,29.08,984.90,0.22,155.63,294.66,299.95,310.62,294.09,300.84,311.48,34.49,32.42,17.63,1.47,1.87,4.42,3.28,4.17,9.89,2.49,3.58,9.36,,,,14.88,13.74,22.44,0.00,2436426.87,0.017904,28.35
9/22/2012 7:00 PM,20.93,21.54,21.31,69.68,70.78,70.35,0.61,0.37,7.66,45.78,22.75,43.24,7.81,0.006763,10.60,0.00,0.00,0.00,29.10,985.52,0.01,9.41,282.77,291.78,306.30,285.95,294.14,305.85,14.44,15.99,10.07,0.97,1.46,3.83,2.17,3.27,8.56,2.02,3.11,8.36,,,,6.18,8.93,30.46,0.00,2441574.62,0.015679,24.84
9/22/2012 8:00 PM,18.03,19.71,20.97,64.45,67.47,69.75,1.68,2.94,8.70,47.67,22.36,56.10,8.46,0.007252,11.36,0.00,0.00,0.00,29.11,985.78,0.00,-1.41,338.55,334.05,317.51,321.96,309.96,316.46,17.36,9.65,2.92,0.84,1.40,3.83,1.87,3.13,8.56,1.52,2.67,8.49,,,,7.10,11.68,23.13,0.00,2448463.71,0.013132,20.81
9/22/2012 9:00 PM,15.25,16.70,20.34,59.46,62.06,68.61,1.45,5.08,9.54,49.17,21.89,69.85,8.99,0.007638,11.96,0.00,0.00,0.00,29.12,986.17,0.00,-1.76,324.38,60.58,336.11,315.16,0.00,335.47,11.69,7.87,2.62,0.38,0.00,1.98,0.84,0.00,4.42,0.60,0.00,4.37,,,,2.98,0.00,11.91,0.00,2455051.87,0.010962,17.38
9/22/2012 10:00 PM,13.65,15.12,19.08,56.58,59.22,66.34,1.47,5.42,9.98,49.97,21.41,79.60,9.30,0.007857,12.30,0.00,0.00,0.00,29.13,986.37,0.00,-1.89,293.74,28.61,279.11,277.54,0.00,282.14,7.21,6.01,3.60,0.30,0.00,1.08,0.66,0.00,2.41,0.64,0.00,2.29,,,,2.29,0.00,5.95,0.00,2458851.08,0.009874,15.66
9/22/2012 11:00 PM,12.54,13.94,18.09,54.57,57.09,64.57,1.40,5.56,10.13,50.23,20.95,86.41,9.42,0.007928,12.41,0.00,0.00,0.00,29.13,986.46,0.00,-2.08,294.90,122.28,281.24,279.39,0.00,282.65,7.96,11.16,9.46,0.34,0.00,1.17,0.77,0.00,2.62,0.71,0.00,2.35,,,,2.06,0.00,4.58,0.00,2461503.38,0.009176,14.55
9/23/2012,11.67,12.90,16.90,53.00,55.23,62.42,1.24,5.23,10.05,50.09,20.53,91.02,9.39,0.007883,12.35,0.00,0.00,0.00,29.13,986.52,0.00,-2.04,270.33,268.05,318.27,261.36,244.47,317.19,11.54,10.06,11.55,0.61,0.17,1.24,1.37,0.38,2.77,1.15,0.37,2.64,,,,2.98,2.75,8.24,0.00,2463571.02,0.008665,13.74
9/23/2012 1:00 AM,11.04,11.62,14.92,51.88,52.91,58.85,0.57,3.87,10.33,50.60,20.14,96.64,9.59,0.008032,12.58,0.00,0.00,0.00,29.13,986.65,0.00,-2.12,275.86,244.81,320.39,276.77,238.96,322.51,10.03,10.32,11.14,0.26,0.71,1.01,0.57,1.59,2.25,0.26,1.42,2.12,,,,3.66,4.58,7.79,0.00,2465049.49,0.008311,13.18
9/23/2012 2:00 AM,10.81,11.52,14.05,51.46,52.74,57.29,0.71,3.24,10.25,50.46,19.77,97.59,9.55,0.007989,12.51,0.00,0.00,0.00,29.14,986.71,0.00,-1.72,332.70,52.86,54.38,318.30,72.79,56.51,11.24,9.48,3.72,0.63,0.36,1.13,1.40,0.80,2.53,0.69,0.72,2.43,,,,3.21,4.12,4.58,0.00,2465595.94,0.008186,12.99
9/23/2012 3:00 AM,9.96,10.95,13.38,49.93,51.71,56.09,0.99,3.42,9.44,48.99,19.43,97.71,9.06,0.007554,11.84,0.00,0.00,0.00,29.14,986.78,0.00,-2.36,267.36,271.19,303.02,265.08,248.93,277.72,4.97,13.49,10.03,0.50,0.17,0.72,1.12,0.37,1.61,1.03,0.34,1.06,,,,5.72,3.21,3.66,0.00,2467614.19,0.007731,12.27
9/23/2012 4:00 AM,9.62,10.44,13.65,49.31,50.80,56.57,0.83,4.03,9.11,48.39,19.11,97.79,8.87,0.007385,11.58,0.00,0.00,0.00,29.14,986.96,0.00,-2.00,276.24,260.19,301.31,260.33,0.00,297.02,5.16,6.11,5.97,0.43,0.00,1.24,0.96,0.00,2.78,0.81,0.00,2.61,,,,2.75,0.00,6.87,0.00,2468437.76,0.007552,11.98
9/23/2012 5:00 AM,9.24,10.06,12.65,48.64,50.11,54.76,0.82,3.40,8.75,47.74,18.81,97.83,8.67,0.007202,11.30,0.00,0.00,0.00,29.16,987.37,0.00,-2.23,268.34,263.31,287.16,257.08,274.48,281.81,4.94,7.36,4.66,0.54,0.22,1.30,1.20,0.49,2.90,1.07,0.49,2.86,,,,2.75,2.98,6.41,0.00,2469321.25,0.007362,11.69
9/23/2012 6:00 AM,9.09,9.83,11.83,48.36,49.69,53.30,0.74,2.74,8.60,47.48,18.53,97.85,8.59,0.007126,11.19,0.00,0.00,0.00,29.17,987.94,0.00,-2.01,314.68,0.64,302.31,283.36,348.34,302.09,6.74,10.24,7.37,0.41,0.06,1.67,0.92,0.14,3.74,0.58,0.08,3.69,,,,2.75,1.83,6.64,0.00,2469687.25,0.007282,11.57
9/23/2012 7:00 AM,8.43,9.25,10.50,47.17,48.64,50.90,0.82,2.07,7.94,46.30,18.26,97.84,8.23,0.006806,10.70,0.00,0.00,0.00,29.19,988.54,0.01,8.76,270.74,178.79,317.16,266.78,212.31,306.34,5.05,5.51,6.02,0.43,0.26,1.60,0.97,0.57,3.58,0.95,0.54,3.50,,,,2.06,2.98,9.62,0.00,2471257.70,0.006957,11.06
9/23/2012 8:00 AM,9.68,9.98,9.93,49.42,49.97,49.88,0.31,0.26,8.73,47.71,18.01,95.07,8.65,0.007186,11.30,0.00,0.00,0.00,29.21,989.12,0.19,133.57,212.33,212.23,341.66,209.52,214.60,341.98,8.10,7.08,14.37,0.47,0.57,1.26,1.06,1.27,2.81,0.94,1.18,2.66,,,,3.43,3.43,5.72,0.00,2468290.13,0.007577,12.05
9/23/2012 9:00 AM,12.30,12.06,11.99,54.14,53.71,53.59,-0.24,-0.31,6.98,44.56,17.88,71.02,7.63,0.006377,10.05,0.00,0.00,0.00,29.23,989.85,0.50,351.42,195.76,179.16,122.68,200.31,185.17,136.97,29.72,30.84,25.58,0.46,0.40,0.22,1.03,0.88,0.49,0.79,0.66,0.39,,,,5.04,4.12,2.75,0.00,2462062.15,0.009013,14.34
9/23/2012 10:00 AM,14.77,14.30,13.98,58.58,57.75,57.17,-0.46,-0.78,6.48,43.66,18.09,58.43,7.32,0.006171,9.73,0.00,0.00,0.00,29.24,990.10,0.83,581.98,135.72,139.67,139.71,134.35,128.22,135.34,21.19,25.08,27.19,0.87,0.66,0.67,1.94,1.47,1.50,1.31,1.16,1.16,,,,5.27,7.33,5.50,0.00,2456212.43,0.010578,16.84
9/23/2012 11:00 AM,16.71,16.24,15.71,62.08,61.24,60.28,-0.46,-1.00,5.76,42.37,18.57,49.19,6.94,0.005887,9.28,0.00,0.00,0.00,29.23,990.04,1.05,732.70,129.15,147.81,143.05,137.51,150.02,152.61,28.04,32.26,30.49,1.21,0.98,0.94,2.70,2.19,2.09,1.26,1.09,1.42,,,,7.79,7.10,6.41,0.00,2451598.22,0.011982,19.07
9/23/2012 12:00 PM,18.43,17.93,16.98,65.18,64.27,62.56,-0.51,-1.46,3.84,38.91,18.73,38.68,6.06,0.005170,8.16,0.00,0.00,0.00,29.23,989.92,1.19,829.51,228.08,284.31,304.41,242.16,286.68,306.19,30.25,27.51,18.90,1.52,1.80,2.15,3.39,4.03,4.82,0.92,1.03,2.01,,,,9.16,10.08,11.22,0.00,2447500.59,0.013362,21.27
9/23/2012 1:00 PM,19.48,19.20,18.24,67.06,66.55,64.84,-0.28,-1.23,2.73,36.91,19.09,33.61,5.60,0.004790,7.56,0.00,0.00,0.00,29.22,989.55,1.25,873.42,239.25,257.23,259.83,235.62,254.28,256.74,33.73,28.22,23.45,1.73,1.81,2.03,3.88,4.04,4.54,2.27,2.62,3.58,,,,10.99,10.08,11.91,0.00,2445028.96,0.014266,22.70
9/23/2012 2:00 PM,20.21,19.90,18.88,68.37,67.81,65.98,-0.31,-1.33,0.21,32.38,19.77,26.91,4.69,0.004019,6.35,0.00,0.00,0.00,29.20,988.99,1.22,848.46,259.33,266.50,263.59,258.06,265.99,264.41,27.16,22.33,18.53,1.90,2.15,2.57,4.25,4.81,5.74,2.84,3.84,5.00,,,,11.91,12.82,12.82,0.00,2443293.78,0.014934,23.75
9/23/2012 3:00 PM,20.88,20.46,19.39,69.59,68.84,66.91,-0.42,-1.49,-1.86,28.66,20.34,22.27,4.04,0.003469,5.48,0.00,0.00,0.00,29.19,988.62,1.07,743.25,247.69,257.89,260.25,249.91,257.87,260.40,22.82,21.56,16.71,2.66,3.53,4.29,5.95,7.89,9.60,5.13,7.17,9.00,,,,16.26,17.17,22.67,0.00,2441693.64,0.015572,24.75
9/23/2012 4:00 PM,20.78,20.42,19.37,69.40,68.75,66.86,-0.36,-1.41,-1.66,29.00,20.81,22.70,4.09,0.003513,5.55,0.00,0.00,0.00,29.19,988.38,0.82,569.20,259.22,266.48,270.06,258.46,267.93,270.42,22.04,18.36,11.06,2.90,3.89,5.20,6.49,8.69,11.62,5.79,8.10,11.31,,,,16.72,18.09,22.67,0.00,2441937.25,0.015478,24.59
9/23/2012 5:00 PM,20.11,19.87,18.99,68.20,67.77,66.18,-0.24,-1.12,-0.37,31.33,21.18,25.94,4.49,0.003851,6.08,0.00,0.00,0.00,29.19,988.39,0.55,382.36,277.40,280.42,284.00,276.81,280.75,283.83,24.49,18.96,11.12,2.32,3.19,5.04,5.19,7.13,11.26,4.67,6.62,10.93,,,,15.57,25.19,27.02,0.00,2443516.10,0.014854,23.60
9/23/2012 6:00 PM,18.95,18.96,18.40,66.11,66.13,65.12,0.01,-0.55,1.19,34.14,21.28,31.12,5.03,0.004293,6.78,0.00,0.00,0.00,29.19,988.53,0.23,161.09,281.18,287.88,294.07,279.63,287.65,293.92,19.33,14.32,8.62,1.55,2.38,4.44,3.47,5.33,9.93,3.22,5.11,9.78,,,,16.03,21.07,20.61,0.00,2446273.64,0.013821,21.97
9/23/2012 7:00 PM,16.92,17.46,17.28,62.45,63.43,63.10,0.54,0.36,2.74,36.94,21.09,39.62,5.64,0.004784,7.55,0.00,0.00,0.00,29.20,988.72,0.01,7.20,306.73,307.27,303.81,303.28,306.83,303.76,16.06,12.20,6.47,1.07,1.93,4.44,2.40,4.31,9.94,2.22,4.16,9.82,,,,5.27,13.51,24.50,0.00,2451100.94,0.012172,19.35
9/23/2012 8:00 PM,13.85,15.57,15.89,56.93,60.03,60.59,1.72,2.03,4.98,40.96,20.70,56.38,6.63,0.005571,8.78,0.00,0.00,0.00,29.21,989.04,0.00,-1.57,330.07,344.58,340.31,325.91,334.90,336.29,9.66,13.30,13.70,0.95,1.50,3.98,2.12,3.36,8.90,1.71,2.87,8.17,,,,5.50,8.70,23.36,0.00,2458383.53,0.010009,15.91
9/23/2012 9:00 PM,11.59,13.89,15.16,52.86,57.01,59.29,2.31,3.57,6.65,43.96,20.23,72.53,7.47,0.006230,9.81,0.00,0.00,0.00,29.22,989.62,0.00,-1.88,19.06,352.47,351.52,22.92,345.61,351.42,12.38,14.47,5.21,0.32,1.37,4.15,0.72,3.07,9.28,0.61,2.79,9.22,,,,2.52,5.95,17.86,0.00,2463754.48,0.008594,13.67
9/23/2012 10:00 PM,10.27,11.59,14.19,50.49,52.86,57.55,1.31,3.92,6.75,44.14,19.76,79.70,7.55,0.006266,9.87,0.00,0.00,0.00,29.23,989.96,0.00,-2.08,332.72,51.70,2.06,338.70,53.83,359.74,10.23,11.86,15.30,0.19,0.18,2.10,0.42,0.39,4.71,0.32,0.35,4.51,,,,2.52,2.75,13.97,0.00,2466875.66,0.007873,12.53
9/23/2012 11:00 PM,9.08,10.17,13.51,48.34,50.30,56.31,1.09,4.43,6.71,44.08,19.30,86.05,7.56,0.006245,9.84,0.00,0.00,0.00,29.24,990.17,0.00,-2.20,353.05,56.84,35.34,358.66,65.52,35.57,9.32,4.89,2.91,0.19,0.23,1.73,0.42,0.52,3.87,0.34,0.52,3.77,,,,1.60,2.52,6.41,0.00,2469712.73,0.007260,11.56
9/24/2012,7.90,9.12,12.49,46.23,48.42,54.47,1.22,4.58,6.70,44.06,18.87,93.05,7.58,0.006233,9.83,0.00,0.00,0.00,29.25,990.53,0.00,-2.32,309.89,63.73,48.54,296.88,76.57,47.80,4.11,4.85,2.55,0.32,0.06,1.88,0.73,0.13,4.20,0.58,0.13,4.19,,,,2.52,2.98,10.99,0.00,2472498.37,0.006702,10.67
9/24/2012 1:00 AM,7.19,8.41,11.92,44.94,47.14,53.45,1.22,4.72,6.59,43.86,18.48,96.93,7.54,0.006184,9.75,0.00,0.00,0.00,29.25,990.61,0.00,-2.41,332.06,51.00,42.21,305.20,0.00,41.63,11.91,3.11,1.30,0.14,0.00,2.42,0.31,0.00,5.41,0.23,0.00,5.38,,,,1.83,0.00,7.56,0.00,2474192.33,0.006380,10.16
9/24/2012 2:00 AM,6.58,7.76,11.14,43.85,45.98,52.06,1.18,4.56,6.07,42.93,18.11,97.48,7.29,0.005963,9.41,0.00,0.00,0.00,29.26,990.90,0.00,-2.54,341.04,47.18,49.38,317.89,0.00,47.85,3.75,2.94,1.89,0.09,0.00,2.37,0.21,0.00,5.30,0.16,0.00,5.28,,,,1.37,0.00,8.47,0.00,2475637.52,0.006117,9.74
9/24/2012 3:00 AM,5.98,7.12,10.41,42.76,44.82,50.75,1.15,4.44,5.48,41.87,17.76,97.55,7.01,0.005722,9.03,0.00,0.00,0.00,29.26,990.77,0.00,-2.33,269.69,340.87,49.08,270.40,0.00,48.08,2.67,2.41,1.71,0.38,0.00,1.95,0.86,0.00,4.35,0.84,0.00,4.34,,,,2.29,0.00,13.05,0.00,2477079.73,0.005866,9.34
9/24/2012 4:00 AM,5.74,6.74,9.67,42.34,44.13,49.41,1.00,3.93,5.26,41.47,17.43,97.61,6.91,0.005633,8.89,0.00,0.00,0.00,29.25,990.68,0.00,-2.59,321.24,38.30,50.92,356.98,0.00,50.17,6.67,4.35,2.05,0.14,0.00,2.01,0.32,0.00,4.50,0.29,0.00,4.49,,,,1.37,0.00,8.24,0.00,2477633.68,0.005772,9.19
9/24/2012 5:00 AM,5.76,6.43,9.60,42.36,43.58,49.28,0.68,3.85,5.28,41.50,17.11,97.64,6.92,0.005640,8.90,0.00,0.00,0.00,29.26,990.79,0.00,-2.47,350.67,66.02,47.99,359.41,67.08,47.58,5.11,4.85,1.00,0.24,0.52,3.20,0.53,1.15,7.16,0.50,1.12,7.15,,,,1.60,2.98,12.37,0.00,2477600.87,0.005777,9.20
9/24/2012 6:00 AM,5.30,6.64,8.98,41.54,43.95,48.16,1.34,3.68,4.83,40.69,16.82,97.65,6.71,0.005464,8.63,0.00,0.00,0.00,29.26,990.82,0.00,-2.17,339.10,52.26,50.64,3.35,51.80,50.28,6.43,4.61,1.32,0.18,0.74,2.99,0.40,1.66,6.68,0.37,1.65,6.67,,,,1.83,3.89,11.45,0.00,2478686.18,0.005596,8.91
9/24/2012 7:00 AM,5.27,6.43,9.51,41.49,43.57,49.11,1.16,4.23,4.81,40.65,16.55,97.67,6.70,0.005454,8.61,0.00,0.00,0.00,29.26,991.04,0.01,6.89,355.09,61.12,36.02,358.75,64.39,36.31,19.99,4.11,2.00,0.29,0.68,3.88,0.64,1.51,8.68,0.53,1.47,8.65,,,,2.06,3.21,19.46,0.00,2478750.26,0.005584,8.90
9/24/2012 8:00 AM,6.99,7.43,9.56,44.58,45.38,49.21,0.44,2.57,6.17,43.10,16.30,95.55,7.33,0.006006,9.48,0.00,0.00,0.00,29.27,991.23,0.20,139.32,195.07,46.88,41.55,162.52,45.72,41.05,8.23,13.24,3.71,0.20,0.36,3.05,0.44,0.80,6.83,0.33,0.78,6.73,,,,2.06,3.21,13.97,0.00,2474669.33,0.006301,10.04
9/24/2012 9:00 AM,11.43,10.97,10.56,52.57,51.74,51.01,-0.46,-0.87,5.98,42.77,16.19,70.32,7.14,0.005939,9.38,0.00,0.00,0.00,29.28,991.51,0.53,371.21,95.15,71.87,53.69,86.93,69.21,51.85,24.95,24.31,10.67,1.50,1.60,3.18,3.35,3.58,7.11,2.82,3.29,6.95,,,,12.14,12.59,18.32,0.00,2464130.34,0.008512,13.57
9/24/2012 10:00 AM,14.22,13.59,12.63,57.59,56.47,54.74,-0.63,-1.58,5.17,41.31,16.42,55.32,6.70,0.005627,8.89,0.00,0.00,0.00,29.28,991.70,0.84,585.56,80.43,70.08,58.83,84.04,71.77,58.51,21.97,18.54,10.09,2.58,2.81,2.97,5.76,6.28,6.65,5.38,5.90,6.49,,,,14.20,14.88,14.66,0.00,2457512.75,0.010192,16.25
9/24/2012 11:00 AM,15.67,15.00,14.13,60.21,59.00,57.44,-0.67,-1.54,4.25,39.65,16.86,47.26,6.27,0.005287,8.36,0.00,0.00,0.00,29.28,991.68,1.05,735.04,95.11,87.83,74.37,96.20,90.79,76.51,17.76,14.74,12.01,3.05,3.52,3.68,6.81,7.87,8.22,6.47,7.46,7.73,,,,15.57,17.17,15.80,0.00,2454062.71,0.011192,17.84
9/24/2012 12:00 PM,16.94,16.21,15.30,62.49,61.18,59.55,-0.73,-1.64,3.65,38.57,17.05,41.84,6.00,0.005078,8.03,0.00,0.00,0.00,29.27,991.35,1.19,827.02,100.19,90.28,72.93,100.36,92.22,75.80,19.81,16.71,14.12,2.50,2.76,2.73,5.59,6.18,6.10,5.02,5.61,5.63,,,,13.28,13.97,18.78,0.00,2451046.63,0.012141,19.35
9/24/2012 1:00 PM,18.02,17.38,16.49,64.43,63.29,61.69,-0.64,-1.53,3.19,37.74,17.47,37.89,5.79,0.004927,7.79,0.00,0.00,0.00,29.26,990.83,1.24,867.44,109.92,83.16,70.19,103.07,87.81,71.61,26.72,29.20,18.08,1.74,1.83,2.09,3.89,4.09,4.68,2.69,3.05,3.83,,,,10.76,11.45,18.32,0.00,2448490.38,0.013004,20.72
9/24/2012 2:00 PM,18.98,18.36,17.44,66.16,65.05,63.39,-0.62,-1.54,2.90,37.22,18.19,35.05,5.67,0.004841,7.65,0.00,0.00,0.00,29.24,990.06,1.20,838.37,112.37,107.31,86.49,111.29,107.43,91.69,24.01,19.56,17.22,2.31,2.51,2.46,5.17,5.62,5.49,4.49,4.90,4.83,,,,13.28,13.51,13.05,0.00,2446206.24,0.013823,22.00
9/24/2012 3:00 PM,19.62,19.15,18.27,67.32,66.47,64.89,-0.48,-1.35,1.57,34.82,18.80,30.68,5.17,0.004420,6.98,0.00,0.00,0.00,29.21,989.25,1.04,723.70,35.86,28.89,25.78,51.68,39.55,28.30,39.53,36.19,29.32,1.30,1.28,1.35,2.90,2.85,3.01,1.42,1.95,2.49,,,,8.47,8.01,9.39,0.00,2444680.11,0.014398,22.90
9/24/2012 4:00 PM,20.29,19.74,19.11,68.52,67.53,66.39,-0.55,-1.18,2.16,35.89,19.38,30.69,5.37,0.004608,7.27,0.00,0.00,0.00,29.19,988.50,0.80,555.56,142.04,148.17,110.84,140.62,137.13,124.35,19.79,23.59,27.25,1.35,1.32,1.08,3.02,2.95,2.43,1.75,1.79,1.08,,,,8.24,7.33,6.87,0.00,2443102.62,0.015016,23.86
9/24/2012 5:00 PM,20.68,20.26,19.81,69.23,68.47,67.65,-0.42,-0.87,2.32,36.17,19.88,30.29,5.42,0.004663,7.35,0.00,0.00,0.00,29.18,988.13,0.54,373.24,195.27,194.05,175.08,197.68,193.18,173.88,19.26,26.05,26.48,0.87,0.76,0.85,1.94,1.71,1.91,1.33,1.09,0.89,,,,5.72,4.81,5.72,0.00,2442166.72,0.015390,24.45
9/24/2012 6:00 PM,19.00,19.82,19.94,66.20,67.67,67.89,0.82,0.94,4.11,39.40,20.14,38.39,6.18,0.005285,8.32,0.00,0.00,0.00,29.18,988.03,0.22,150.15,312.30,209.66,227.56,307.99,205.03,189.12,8.75,12.49,14.56,0.44,0.09,0.41,0.99,0.20,0.92,0.86,0.09,0.51,,,,2.29,2.06,4.12,0.00,2446161.34,0.013891,22.07
9/24/2012 7:00 PM,15.02,17.20,18.93,59.04,62.95,66.07,2.17,3.91,7.39,45.30,20.07,61.41,7.79,0.006591,10.36,0.00,0.00,0.00,29.18,988.03,0.01,6.32,298.34,241.66,199.99,299.66,250.22,204.35,7.43,9.87,4.25,0.46,0.32,1.59,1.03,0.72,3.57,0.91,0.68,3.22,,,,3.43,2.52,7.56,0.00,2455596.78,0.010787,17.14
9/24/2012 8:00 PM,12.66,14.45,18.04,54.79,58.01,64.48,1.79,5.38,8.32,46.98,19.74,75.88,8.34,0.007005,11.00,0.00,0.00,0.00,29.18,988.15,0.00,-1.63,310.57,46.82,201.33,311.45,45.32,201.27,7.91,11.04,1.52,0.27,0.07,2.35,0.61,0.16,5.26,0.42,0.09,5.24,,,,1.83,2.06,11.45,0.00,2461207.54,0.009239,14.68
9/24/2012 9:00 PM,11.15,12.33,17.33,52.08,54.19,63.19,1.17,6.17,8.62,47.51,19.30,85.53,8.55,0.007140,11.21,0.00,0.00,0.00,29.18,988.19,0.00,-1.98,302.57,92.26,202.38,290.86,64.05,202.26,8.68,3.42,1.11,0.43,0.27,1.45,0.96,0.61,3.24,0.57,0.13,3.22,,,,2.29,2.52,8.47,0.00,2464783.19,0.008370,13.30
9/24/2012 10:00 PM,9.74,11.03,15.48,49.54,51.85,59.87,1.28,5.74,8.96,48.13,18.86,96.00,8.79,0.007303,11.47,0.00,0.00,0.00,29.19,988.38,0.00,-2.21,290.59,255.85,224.56,279.86,245.82,223.48,13.10,10.91,1.89,0.32,0.16,1.22,0.71,0.37,2.74,0.45,0.36,2.66,,,,2.29,3.89,4.81,0.00,2468130.37,0.007606,12.09
9/24/2012 11:00 PM,9.38,10.26,15.13,48.88,50.46,59.23,0.88,5.75,8.82,47.88,18.45,97.44,8.71,0.007230,11.36,0.00,0.00,0.00,29.19,988.36,0.00,-2.06,0.59,49.08,178.14,348.58,47.32,173.97,11.11,3.64,3.11,0.21,0.42,1.64,0.48,0.94,3.66,0.34,0.89,3.34,,,,2.06,2.29,6.64,0.00,2469001.46,0.007421,11.79
9/25/2012,8.77,9.84,13.40,47.79,49.71,56.11,1.07,4.63,8.25,46.84,18.09,97.59,8.40,0.006952,10.92,0.00,0.00,0.00,29.19,988.38,0.00,-2.02,287.24,100.05,179.64,274.23,186.62,177.21,15.34,6.92,4.23,0.65,0.28,2.13,1.45,0.63,4.77,0.97,0.18,4.21,,,,2.98,3.21,8.93,0.00,2470443.24,0.007123,11.32
9/25/2012 1:00 AM,8.31,9.41,13.83,46.95,48.94,56.89,1.11,5.52,7.80,46.04,17.76,97.67,8.16,0.006742,10.60,0.00,0.00,0.00,29.18,988.21,0.00,-2.01,276.60,262.07,226.91,282.03,232.56,228.13,14.82,15.71,5.55,0.32,0.30,2.23,0.72,0.67,4.98,0.53,0.62,4.69,,,,2.75,2.75,12.14,0.00,2471541.75,0.006903,10.97
9/25/2012 2:00 AM,8.10,8.91,13.59,46.59,48.04,56.46,0.81,5.48,7.61,45.69,17.48,97.72,8.06,0.006653,10.46,0.00,0.00,0.00,29.18,988.20,0.00,-2.66,258.79,237.98,230.36,259.40,235.42,231.71,15.30,13.22,12.14,0.52,0.49,1.97,1.16,1.11,4.41,0.98,1.03,4.19,,,,3.21,2.75,10.30,0.00,2472025.10,0.006808,10.82
9/25/2012 3:00 AM,8.00,8.76,12.55,46.40,47.76,54.58,0.75,4.55,7.51,45.52,17.24,97.75,8.01,0.006609,10.39,0.00,0.00,0.00,29.18,988.15,0.00,-1.19,287.06,228.35,232.26,281.24,245.98,247.04,15.31,11.57,16.18,0.45,0.20,0.54,1.02,0.45,1.22,0.83,0.36,0.89,,,,3.66,2.98,8.01,0.00,2472268.17,0.006761,10.74
9/25/2012 4:00 AM,7.79,8.53,12.51,46.02,47.35,54.52,0.74,4.72,7.31,45.15,17.03,97.77,7.90,0.006514,10.24,0.00,0.00,0.00,29.18,988.32,0.00,-2.55,274.74,242.41,277.03,264.25,241.77,278.12,5.63,4.98,11.90,0.44,0.43,0.80,0.98,0.97,1.79,0.87,0.94,1.63,,,,2.52,2.52,4.35,0.00,2472771.26,0.006663,10.59
9/25/2012 5:00 AM,7.92,8.55,12.17,46.26,47.40,53.91,0.63,4.25,7.44,45.39,16.84,97.79,7.97,0.006571,10.33,0.00,0.00,0.00,29.19,988.59,0.00,-2.73,334.11,23.29,138.98,295.64,39.00,135.99,20.26,17.20,15.95,0.16,0.05,0.70,0.35,0.11,1.57,0.20,0.11,1.49,,,,2.06,2.29,3.66,0.00,2472462.67,0.006720,10.68
9/25/2012 6:00 AM,7.81,8.61,12.58,46.06,47.50,54.64,0.80,4.77,7.33,45.19,16.66,97.80,7.91,0.006522,10.26,0.00,0.00,0.00,29.20,988.73,0.00,-2.54,284.61,54.49,152.88,275.10,22.20,151.83,11.60,11.73,6.34,0.16,0.04,0.85,0.37,0.09,1.91,0.31,0.08,1.86,,,,2.10,3.00,6.18,0.00,2472724.60,0.006668,10.60
9/25/2012 7:00 AM,7.77,8.59,12.77,45.98,47.47,54.98,0.83,5.00,7.29,45.12,16.49,97.82,7.89,0.006503,10.23,0.00,0.00,0.00,29.20,988.93,0.01,8.60,285.58,53.65,142.35,274.77,0.00,143.61,6.44,12.08,2.96,0.24,0.00,1.37,0.53,0.00,3.06,0.49,0.00,3.02,,,,2.06,2.60,4.81,0.00,2472824.74,0.006648,10.57
9/25/2012 8:00 AM,9.03,9.19,13.43,48.25,48.55,56.18,0.17,4.41,8.54,47.37,16.35,97.87,8.57,0.007093,11.16,0.00,0.00,0.00,29.22,989.51,0.17,120.72,250.80,86.15,162.59,239.96,40.39,162.89,13.52,15.33,2.07,0.31,0.03,1.69,0.69,0.07,3.77,0.33,0.07,3.72,,,,2.75,2.29,8.24,0.00,2469838.81,0.007248,11.53
9/25/2012 9:00 AM,12.94,12.60,14.36,55.30,54.67,57.85,-0.35,1.42,8.94,48.10,16.32,78.14,8.69,0.007297,11.48,0.00,0.00,0.00,29.23,989.82,0.44,309.67,142.62,122.51,160.92,145.72,127.51,161.75,19.49,29.34,5.31,0.38,0.09,1.45,0.85,0.21,3.24,0.65,0.13,3.17,,,,3.43,2.52,5.95,0.00,2460534.52,0.009428,15.00
9/25/2012 10:00 AM,16.09,15.93,15.21,60.96,60.67,59.39,-0.16,-0.87,8.18,46.73,16.60,60.31,8.19,0.006945,10.93,0.00,0.00,0.00,29.23,990.02,0.67,468.09,214.14,219.45,219.73,214.86,219.66,220.08,17.44,16.55,13.23,1.30,1.46,1.76,2.91,3.26,3.93,2.52,3.02,3.70,,,,7.10,7.33,7.79,0.00,2453070.58,0.011513,18.33
9/25/2012 11:00 AM,17.94,17.66,16.87,64.29,63.78,62.36,-0.28,-1.08,9.79,49.62,17.14,59.87,9.07,0.007749,12.18,0.00,0.00,0.00,29.24,990.17,0.72,500.71,213.98,223.66,226.28,210.54,223.35,227.09,22.70,23.58,17.02,1.38,1.58,1.95,3.09,3.54,4.35,2.25,2.80,4.02,,,,9.16,9.62,10.76,0.00,2448671.73,0.012954,20.62
9/25/2012 12:00 PM,20.14,19.88,18.87,68.25,67.79,65.96,-0.26,-1.27,10.77,51.39,17.61,55.85,9.63,0.008302,13.03,0.00,0.00,0.00,29.22,989.49,1.06,735.97,226.88,227.09,219.27,226.25,225.93,217.39,25.65,21.36,13.15,1.97,2.22,2.89,4.40,4.96,6.45,3.58,4.34,5.93,,,,11.68,11.45,17.40,0.00,2443451.94,0.014875,23.66
9/25/2012 1:00 PM,22.42,22.16,21.06,72.35,71.89,69.91,-0.25,-1.35,10.78,51.41,18.23,48.77,9.58,0.008326,13.07,0.00,0.00,0.00,29.21,989.30,1.11,774.23,239.39,236.61,229.32,238.14,236.29,227.58,24.39,21.35,14.36,2.18,2.64,3.63,4.88,5.90,8.11,4.01,5.03,7.39,,,,12.14,15.80,16.26,0.00,2438049.01,0.017109,27.21
9/25/2012 2:00 PM,23.86,23.59,22.57,74.94,74.47,72.62,-0.26,-1.29,10.15,50.28,19.00,42.87,9.16,0.008000,12.56,0.00,0.00,0.00,29.20,988.72,0.98,685.75,241.35,241.27,231.56,241.61,241.27,231.83,19.36,15.30,9.92,2.77,3.54,4.33,6.19,7.92,9.67,5.62,7.45,9.41,,,,19.46,17.40,17.40,0.00,2434625.12,0.018666,29.67
9/25/2012 3:00 PM,24.72,24.44,23.70,76.50,75.99,74.65,-0.28,-1.03,10.55,50.98,19.62,41.82,9.38,0.008225,12.90,0.00,0.00,0.00,29.19,988.39,0.81,564.78,221.52,221.54,209.32,233.75,231.64,214.30,27.24,25.59,22.02,1.49,1.58,2.23,3.34,3.53,4.98,2.39,2.80,4.31,,,,20.84,19.92,18.78,0.00,2432573.78,0.019670,31.26
9/25/2012 4:00 PM,25.38,24.88,24.26,77.68,76.78,75.66,-0.50,-1.12,11.97,53.54,20.18,44.23,10.28,0.009049,14.16,0.00,0.00,0.00,29.17,987.80,0.67,469.79,174.97,177.71,180.23,175.75,179.69,179.28,21.54,17.80,15.59,2.04,2.47,3.22,4.57,5.53,7.21,3.99,5.10,6.97,,,,11.68,13.28,16.26,0.00,2431022.23,0.020458,32.49
9/25/2012 5:00 PM,24.73,24.61,24.05,76.51,76.30,75.29,-0.12,-0.68,13.14,55.64,20.65,49.72,11.11,0.009769,15.27,0.00,0.00,0.00,29.16,987.38,0.32,222.74,217.39,215.72,204.28,206.76,209.83,202.10,18.85,16.53,9.31,1.30,1.94,3.09,2.91,4.34,6.90,2.43,3.88,6.59,,,,10.30,13.97,16.72,0.00,2432559.35,0.019701,31.27
9/25/2012 6:00 PM,23.17,23.52,23.47,73.70,74.34,74.25,0.36,0.30,14.97,58.95,20.85,61.51,12.54,0.011000,17.15,0.00,0.00,0.00,29.15,987.13,0.13,93.83,239.03,233.76,225.07,247.54,237.73,225.48,13.28,11.85,3.80,0.56,1.23,3.53,1.26,2.75,7.89,0.94,2.53,7.79,,,,3.21,5.72,10.76,0.00,2436265.05,0.017945,28.48
9/25/2012 7:00 PM,20.65,22.40,22.88,69.18,72.31,73.18,1.74,2.22,15.31,59.56,20.84,73.03,12.89,0.011212,17.48,0.00,0.00,0.00,29.14,986.99,0.01,8.89,307.25,251.70,216.75,308.77,252.24,216.62,6.31,6.03,5.08,0.39,0.89,3.60,0.87,1.99,8.06,0.76,1.93,7.98,,,,3.89,5.72,17.40,0.00,2442231.71,0.015407,24.45
9/25/2012 8:00 PM,19.01,20.30,22.37,66.22,68.55,72.26,1.29,3.35,15.25,59.44,20.65,80.31,12.90,0.011154,17.39,0.00,0.00,0.00,29.15,987.03,0.00,-1.33,289.76,59.28,242.54,317.02,275.47,242.22,11.57,5.19,2.42,0.21,0.03,3.11,0.47,0.06,6.96,0.38,0.06,6.90,,,,1.83,4.12,16.03,0.00,2446129.58,0.013893,22.05
9/25/2012 9:00 PM,18.20,18.98,22.00,64.75,66.16,71.59,0.78,3.80,14.88,58.79,20.36,82.52,12.63,0.010884,16.98,0.00,0.00,0.00,29.16,987.39,0.00,-1.24,273.77,104.38,244.41,270.68,0.00,243.67,6.67,7.01,2.74,0.24,0.00,3.78,0.53,0.00,8.46,0.48,0.00,8.34,,,,1.60,0.00,13.05,0.00,2448065.03,0.013194,20.94
9/25/2012 10:00 PM,17.19,18.44,21.33,62.94,65.19,70.40,1.25,4.14,15.28,59.51,20.11,90.20,12.99,0.011160,17.41,0.00,0.00,0.00,29.17,987.78,0.00,-1.48,263.61,243.89,223.73,263.65,243.83,223.86,5.48,3.35,1.73,0.61,1.13,3.59,1.36,2.54,8.04,1.30,2.52,8.03,,,,2.98,4.35,18.55,0.00,2450459.06,0.012374,19.65
9/25/2012 11:00 PM,16.59,18.23,21.25,61.86,64.82,70.25,1.64,4.66,15.64,60.15,19.87,95.87,13.32,0.011415,17.81,0.00,0.00,0.00,29.18,988.33,0.00,-1.71,251.62,245.10,226.89,245.02,238.84,227.10,12.80,8.25,2.75,0.80,1.31,4.94,1.78,2.92,11.05,1.56,2.74,11.02,,,,5.27,6.18,17.63,0.00,2451879.46,0.011906,18.92
9/26/2012,16.15,18.79,20.59,61.06,65.83,69.07,2.65,4.45,15.31,59.56,19.62,96.50,13.06,0.011171,17.44,0.00,0.00,0.00,29.19,988.42,0.00,-1.42,260.70,251.06,217.81,257.50,249.49,217.56,6.18,4.81,3.08,0.69,1.57,5.03,1.55,3.51,11.24,1.47,3.38,11.20,,,,4.58,8.93,24.96,0.00,2452931.47,0.011575,18.39
9/26/2012 1:00 AM,15.86,18.49,19.62,60.55,65.29,67.32,2.63,3.76,14.80,58.64,19.38,95.07,12.65,0.010806,16.88,0.00,0.00,0.00,29.19,988.43,0.00,-1.51,257.17,254.15,212.94,255.57,254.47,212.77,6.58,4.97,4.54,0.60,1.34,4.52,1.35,2.99,10.11,1.31,2.96,10.07,,,,3.21,5.04,17.40,0.00,2453606.60,0.011367,18.06
9/26/2012 2:00 AM,15.52,17.96,18.89,59.94,64.33,66.00,2.44,3.36,14.70,58.46,19.14,96.51,12.58,0.010733,16.77,0.00,0.00,0.00,29.19,988.43,0.00,-1.80,249.89,247.53,244.17,244.43,245.49,243.92,9.91,7.82,4.74,0.95,1.83,4.00,2.13,4.08,8.94,2.02,3.90,8.51,,,,5.27,7.56,19.92,0.00,2454409.96,0.011122,17.67
9/26/2012 3:00 AM,14.96,16.82,18.15,58.92,62.28,64.67,1.87,3.20,14.31,57.75,18.92,97.52,12.29,0.010458,16.34,0.00,0.00,0.00,29.18,988.02,0.00,-2.01,243.00,239.04,266.16,241.51,237.96,266.17,11.39,8.57,4.53,1.23,1.96,4.42,2.75,4.39,9.88,2.62,4.25,9.82,,,,5.27,13.05,18.32,0.00,2455760.44,0.010724,17.04
9/26/2012 4:00 AM,14.66,15.99,17.77,58.39,60.78,63.99,1.33,3.11,14.05,57.28,18.73,97.72,12.10,0.010284,16.07,0.00,0.00,0.00,29.17,987.91,0.00,-1.59,264.98,210.11,265.03,260.88,218.50,264.85,17.13,10.51,5.51,0.36,0.76,3.73,0.81,1.70,8.33,0.59,1.60,8.28,,,,2.98,6.18,19.01,0.00,2456463.85,0.010524,16.72
9/26/2012 5:00 AM,14.25,15.11,17.61,57.65,59.20,63.69,0.86,3.36,13.67,56.61,18.54,97.88,11.82,0.010031,15.68,0.00,0.00,0.00,29.17,987.96,0.00,-1.78,346.46,55.89,274.55,316.44,0.00,274.31,15.23,16.18,5.77,0.10,0.00,3.21,0.22,0.00,7.17,0.16,0.00,7.11,,,,1.83,0.00,12.37,0.00,2457430.79,0.010248,16.28
9/26/2012 6:00 AM,13.60,14.66,17.47,56.48,58.39,63.45,1.06,3.87,13.04,55.48,18.34,97.96,11.37,0.009619,15.05,0.00,0.00,0.00,29.18,988.23,0.00,-2.00,266.50,253.05,273.88,255.10,223.43,274.00,9.09,6.95,4.14,0.51,0.25,3.08,1.13,0.55,6.89,1.04,0.55,6.81,,,,2.98,3.66,13.28,0.00,2458984.78,0.009820,15.60
9/26/2012 7:00 AM,13.10,14.01,16.94,55.59,57.23,62.50,0.91,3.84,12.57,54.62,18.15,98.00,11.04,0.009311,14.58,0.00,0.00,0.00,29.20,988.78,0.01,7.67,261.94,232.39,265.10,260.78,230.23,264.91,5.43,4.48,3.23,0.42,0.94,3.11,0.94,2.09,6.95,0.88,2.07,6.89,,,,2.75,5.72,16.26,0.00,2460157.95,0.009502,15.10
9/26/2012 8:00 AM,14.08,14.53,17.04,57.35,58.16,62.67,0.45,2.96,13.16,55.69,17.98,95.79,11.45,0.009685,15.17,0.00,0.00,0.00,29.22,989.57,0.16,112.24,236.15,234.24,259.19,245.77,0.00,259.27,8.06,3.82,2.59,0.24,0.00,3.06,0.54,0.00,6.84,0.51,0.00,6.83,,,,2.52,0.00,15.34,0.00,2457837.24,0.010128,16.11
9/26/2012 9:00 AM,17.62,17.50,17.80,63.71,63.49,64.05,-0.12,0.19,13.57,56.43,17.95,78.61,11.63,0.009963,15.61,0.00,0.00,0.00,29.24,990.23,0.46,321.65,198.19,217.18,260.93,197.15,216.17,260.55,15.06,15.42,8.06,0.90,0.89,3.01,2.02,1.99,6.74,1.94,1.90,6.62,,,,6.41,7.33,12.14,0.00,2449444.38,0.012708,20.23
9/26/2012 10:00 AM,20.30,20.09,19.20,68.55,68.16,66.56,-0.21,-1.11,13.73,56.71,18.22,67.24,11.66,0.010075,15.79,0.00,0.00,0.00,29.25,990.59,0.73,505.78,214.16,220.21,234.51,216.25,222.69,232.92,14.71,14.05,12.59,1.87,2.28,2.91,4.18,5.10,6.50,3.89,4.83,6.23,,,,10.76,10.99,13.74,0.00,2443061.18,0.015003,23.89
9/26/2012 11:00 AM,22.10,21.82,20.76,71.78,71.27,69.36,-0.28,-1.34,13.48,56.26,18.72,59.29,11.42,0.009928,15.56,0.00,0.00,0.00,29.25,990.55,0.94,658.85,239.65,240.88,228.81,240.16,240.58,228.92,19.16,15.44,9.12,2.44,2.89,3.60,5.46,6.46,8.05,5.01,6.15,7.89,,,,13.05,15.34,16.03,0.00,2438797.36,0.016753,26.68
9/26/2012 12:00 PM,23.52,23.16,22.08,74.33,73.69,71.75,-0.36,-1.44,14.04,57.27,19.00,56.50,11.80,0.010314,16.15,0.00,0.00,0.00,29.24,990.25,1.08,750.58,213.80,219.12,214.14,215.23,219.46,213.01,18.40,15.38,11.36,2.31,2.90,3.48,5.17,6.48,7.78,4.44,5.86,7.44,,,,13.74,12.37,13.97,0.00,2435432.20,0.018263,29.08
9/26/2012 1:00 PM,24.89,24.61,23.44,76.81,76.29,74.20,-0.29,-1.45,13.62,56.52,19.50,50.68,11.45,0.010056,15.75,0.00,0.00,0.00,29.22,989.61,1.14,797.22,215.61,215.16,206.75,217.82,215.93,206.30,20.62,18.90,10.47,2.62,3.21,4.27,5.86,7.17,9.55,5.00,6.50,9.24,,,,15.11,15.34,16.03,0.00,2432167.84,0.019845,31.57
9/26/2012 2:00 PM,25.71,25.42,24.29,78.28,77.75,75.73,-0.30,-1.42,13.18,55.73,20.19,46.98,11.11,0.009789,15.32,0.00,0.00,0.00,29.21,989.10,1.10,769.19,228.89,226.62,215.64,225.50,225.82,215.79,25.09,19.95,10.14,2.35,2.92,3.82,5.27,6.53,8.55,4.43,5.91,8.15,,,,14.43,15.11,17.63,0.00,2430220.39,0.020849,33.15
9/26/2012 3:00 PM,26.57,26.18,25.27,79.82,79.13,77.48,-0.39,-1.30,12.36,54.24,20.81,42.33,10.51,0.009285,14.54,0.00,0.00,0.00,29.19,988.67,0.87,606.06,205.98,209.94,209.76,208.19,211.95,210.75,25.74,19.99,15.95,1.79,2.07,2.79,4.00,4.64,6.23,3.12,4.02,5.87,,,,12.14,10.76,13.74,0.00,2428189.92,0.021938,34.87
9/26/2012 4:00 PM,26.82,26.45,25.62,80.28,79.62,78.12,-0.37,-1.20,12.35,54.23,21.35,41.69,10.50,0.009288,14.54,0.00,0.00,0.00,29.18,988.13,0.72,501.01,210.51,208.00,194.99,211.22,208.24,194.83,17.96,14.75,10.61,1.98,2.41,3.13,4.44,5.39,7.00,3.76,4.77,6.63,,,,10.08,12.14,14.20,0.00,2427584.49,0.022281,35.40
9/26/2012 5:00 PM,26.75,26.43,25.77,80.15,79.58,78.38,-0.32,-0.99,12.09,53.77,21.78,41.18,10.33,0.009135,14.30,0.00,0.00,0.00,29.17,987.96,0.43,302.35,198.95,204.94,197.98,199.29,203.71,198.34,19.85,17.40,9.70,1.78,2.29,3.38,3.99,5.11,7.57,3.58,4.76,7.39,,,,11.91,12.59,12.82,0.00,2427755.66,0.022191,35.25
9/26/2012 6:00 PM,23.36,24.74,25.15,74.05,76.53,77.27,1.38,1.79,14.84,58.72,21.96,60.60,12.44,0.010904,17.02,0.00,0.00,0.00,29.17,987.96,0.10,67.63,311.63,248.56,205.03,306.77,235.71,205.15,9.09,18.36,4.40,0.48,0.28,2.49,1.08,0.63,5.56,0.89,0.60,5.51,,,,4.58,7.79,16.03,0.00,2435806.16,0.018176,28.87
9/26/2012 7:00 PM,21.06,22.54,24.14,69.92,72.57,75.44,1.47,3.07,15.67,60.20,21.85,72.82,13.17,0.011468,17.88,0.00,0.00,0.00,29.17,987.90,0.01,8.32,325.26,49.60,209.90,322.24,29.16,209.85,10.59,8.03,3.77,0.42,0.32,1.96,0.95,0.72,4.38,0.79,0.70,4.17,,,,2.29,2.75,10.30,0.00,2441258.09,0.015768,25.04
9/26/2012 8:00 PM,19.35,20.57,23.76,66.83,69.03,74.77,1.22,4.41,15.86,60.54,21.56,81.87,13.40,0.011599,18.09,0.00,0.00,0.00,29.17,987.94,0.00,-1.33,322.00,71.60,245.53,293.56,38.70,245.22,10.13,9.18,0.95,0.45,0.02,2.10,1.01,0.05,4.71,0.73,0.05,4.64,,,,3.43,1.83,12.14,0.00,2445321.16,0.014185,22.53
9/26/2012 9:00 PM,17.77,19.03,22.97,63.98,66.26,73.34,1.27,5.20,15.88,60.58,21.20,90.43,13.47,0.011597,18.09,,0.00,0.00,29.18,988.19,0.00,-1.52,276.40,244.54,226.25,274.06,97.17,224.95,5.47,6.72,1.43,0.44,0.04,1.52,0.99,0.08,3.40,0.84,0.08,3.14,,,,2.75,2.06,5.95,0.00,2449089.25,0.012832,20.39
9/26/2012 10:00 PM,16.93,17.91,22.43,62.48,64.25,72.37,0.98,5.49,16.12,61.02,20.84,96.78,13.72,0.011772,18.36,0.00,0.00,0.00,29.20,988.72,0.00,-1.61,267.51,195.57,211.42,260.36,0.00,211.42,5.96,18.26,2.11,0.28,0.00,2.59,0.63,0.00,5.79,0.53,0.00,5.73,,,,2.06,0.00,9.39,0.00,2451064.63,0.012164,19.34
9/26/2012 11:00 PM,16.46,17.24,21.26,61.63,63.04,70.27,0.78,4.80,15.82,60.48,20.50,97.80,13.48,0.011536,18.02,0.00,0.00,0.00,29.22,989.42,0.00,-1.73,292.64,36.96,247.66,297.67,0.00,246.56,9.77,7.21,2.68,0.27,0.00,1.97,0.60,0.00,4.40,0.41,0.00,4.23,,,,2.98,0.00,8.01,0.00,2452186.81,0.011795,18.76
9/27/2012,15.95,16.69,20.46,60.71,62.04,68.82,0.74,4.50,15.35,59.62,20.19,97.94,13.10,0.011183,17.47,0.00,0.00,0.00,29.22,989.40,0.00,-1.64,5.29,64.67,196.24,17.72,75.80,194.48,12.02,4.05,2.28,0.30,0.06,1.64,0.68,0.13,3.66,0.55,0.13,3.51,,,,1.83,2.06,6.18,0.00,2453394.76,0.011418,18.16
9/27/2012 1:00 AM,15.59,16.24,19.82,60.07,61.23,67.67,0.65,4.22,15.01,59.01,19.91,98.01,12.83,0.010940,17.10,0.00,0.00,0.00,29.21,989.16,0.00,-1.54,357.57,67.92,174.92,359.89,48.94,174.24,12.76,3.45,3.18,0.14,0.09,1.51,0.31,0.21,3.37,0.26,0.21,3.31,,,,2.29,2.06,5.27,0.00,2454246.18,0.011162,17.75
9/27/2012 2:00 AM,15.10,15.75,19.78,59.17,60.36,67.61,0.66,4.69,14.53,58.15,19.64,98.05,12.46,0.010603,16.58,0.00,0.00,0.00,29.20,988.90,0.00,-1.82,352.73,57.77,180.38,320.25,28.26,178.57,7.83,5.17,1.70,0.13,0.02,2.53,0.30,0.05,5.65,0.20,0.05,5.51,,,,2.52,2.29,8.01,0.00,2455425.33,0.010814,17.19
9/27/2012 3:00 AM,14.68,15.34,18.89,58.42,59.61,66.01,0.66,4.22,14.12,57.42,19.38,98.09,12.15,0.010328,16.14,0.00,0.00,0.00,29.19,988.44,0.00,-1.91,288.20,64.37,199.92,283.49,0.00,198.20,18.37,11.84,3.21,0.26,0.00,1.58,0.57,0.00,3.54,0.45,0.00,3.29,,,,2.29,0.00,9.16,0.00,2456418.86,0.010530,16.73
9/27/2012 4:00 AM,14.12,14.98,18.43,57.42,58.96,65.18,0.86,4.31,13.59,56.45,19.15,98.12,11.76,0.009968,15.59,0.00,0.00,0.00,29.19,988.47,0.00,-1.70,259.73,233.79,280.85,246.02,226.91,281.12,5.98,5.65,6.55,0.54,0.46,2.05,1.20,1.03,4.59,1.17,1.02,4.34,,,,3.21,4.12,8.47,0.00,2457732.17,0.010160,16.15
9/27/2012 5:00 AM,13.84,14.51,17.15,56.91,58.12,62.86,0.67,3.31,13.31,55.96,18.92,98.15,11.56,0.009781,15.31,0.00,0.00,0.00,29.20,988.93,0.00,-2.16,274.12,318.97,150.39,243.15,219.43,173.12,12.25,5.74,7.19,0.18,0.13,0.65,0.41,0.29,1.44,0.26,0.29,0.40,,,,4.58,5.27,7.79,0.00,2458416.88,0.009965,15.84
9/27/2012 6:00 AM,13.81,14.47,17.35,56.86,58.05,63.22,0.66,3.54,13.29,55.91,18.73,98.18,11.54,0.009763,15.29,0.00,0.00,0.00,29.21,989.32,0.00,-1.89,274.62,343.71,193.02,268.59,0.00,200.70,6.92,4.28,1.44,0.19,0.00,0.79,0.43,0.00,1.77,0.42,0.00,1.68,,,,1.60,0.00,2.75,0.00,2458481.10,0.009944,15.82
9/27/2012 7:00 AM,13.83,14.40,17.12,56.90,57.93,62.82,0.57,3.29,13.31,55.95,18.57,98.18,11.56,0.009774,15.31,0.00,0.00,0.00,29.22,989.65,0.02,11.17,26.38,21.54,162.11,64.38,0.00,178.49,6.29,6.37,4.59,0.08,0.00,1.12,0.19,0.00,2.50,0.13,0.00,2.46,,,,1.83,0.00,5.27,0.00,2458428.93,0.009955,15.84
9/27/2012 8:00 AM,14.66,14.91,16.25,58.39,58.83,61.25,0.25,1.59,14.13,57.44,18.47,98.26,12.16,0.010318,16.16,0.00,0.00,0.00,29.24,990.16,0.12,86.96,257.73,69.34,61.79,246.30,0.00,118.05,5.52,20.20,8.20,0.20,0.00,0.21,0.45,0.00,0.46,0.42,0.00,0.22,,,,1.37,0.00,2.29,0.00,2456464.13,0.010501,16.72
9/27/2012 9:00 AM,16.68,16.49,17.38,62.02,61.68,63.28,-0.19,0.70,15.92,60.66,18.48,97.10,13.56,0.011602,18.13,0.00,0.00,0.00,29.24,990.36,0.24,164.11,216.31,232.03,180.06,219.83,313.05,177.44,13.29,20.67,2.10,0.25,0.00,1.28,0.56,0.00,2.85,0.46,0.00,2.83,,,,1.83,1.14,4.58,0.00,2451665.44,0.011953,19.03
9/27/2012 10:00 AM,19.04,18.85,18.72,66.28,65.93,65.70,-0.19,-0.32,15.27,59.48,18.67,80.68,12.92,0.011138,17.42,0.00,0.00,0.00,29.25,990.50,0.57,399.62,212.91,213.97,191.61,211.74,216.88,194.77,22.65,24.18,14.95,0.63,0.32,0.96,1.40,0.71,2.15,1.23,0.64,1.95,,,,7.10,6.64,6.18,0.00,2446054.52,0.013892,22.12
9/27/2012 11:00 AM,21.90,21.72,20.79,71.41,71.09,69.41,-0.18,-1.11,14.85,58.72,19.03,65.62,12.47,0.010854,16.99,0.00,0.00,0.00,29.24,990.38,0.84,589.18,228.75,232.84,222.41,228.07,233.76,223.08,17.28,15.78,13.88,1.85,2.00,2.41,4.13,4.47,5.38,3.73,4.20,5.16,,,,9.16,9.62,10.30,0.00,2439284.06,0.016556,26.36
9/27/2012 12:00 PM,23.87,23.58,22.57,74.97,74.45,72.63,-0.29,-1.30,15.17,59.31,19.39,59.52,12.67,0.011104,17.37,0.00,0.00,0.00,29.24,990.10,1.08,755.44,224.46,227.89,222.41,226.15,229.22,221.96,22.31,15.73,10.96,1.95,2.37,2.78,4.35,5.31,6.21,3.80,4.86,5.98,,,,9.39,10.53,10.99,0.00,2434587.71,0.018662,29.71
9/27/2012 1:00 PM,25.30,25.02,24.02,77.54,77.04,75.23,-0.28,-1.28,16.03,60.85,19.97,57.82,13.33,0.011760,18.36,0.00,0.00,0.00,29.22,989.41,1.13,791.04,200.76,203.63,203.81,200.80,205.27,203.46,21.61,21.84,13.48,1.96,2.10,2.58,4.39,4.71,5.77,3.72,4.17,5.46,,,,9.85,12.14,13.28,0.00,2431200.37,0.020338,32.35
9/27/2012 2:00 PM,26.38,26.09,25.11,79.49,78.97,77.20,-0.29,-1.27,15.73,60.31,20.71,53.29,13.04,0.011557,18.03,0.00,0.00,0.00,29.19,988.53,1.08,752.13,233.08,238.34,232.41,235.65,240.77,233.40,27.53,20.97,17.47,1.87,2.31,2.63,4.18,5.16,5.89,3.40,4.58,5.29,,,,13.28,14.88,18.55,0.00,2428634.20,0.021707,34.50
9/27/2012 3:00 PM,26.70,26.43,25.45,80.06,79.58,77.81,-0.27,-1.25,15.32,59.57,21.37,50.93,12.70,0.011265,17.58,0.00,0.00,0.00,29.18,988.03,0.78,542.82,232.15,234.07,234.74,232.56,236.47,235.13,19.15,16.56,10.61,2.11,2.49,3.06,4.71,5.57,6.85,4.07,4.99,6.37,,,,13.51,14.88,13.51,0.00,2427879.72,0.022122,35.14
9/27/2012 4:00 PM,27.17,26.78,26.04,80.91,80.20,78.87,-0.39,-1.13,15.87,60.57,21.88,51.35,13.14,0.011682,18.21,0.00,0.00,0.00,29.16,987.67,0.58,405.19,188.34,202.59,217.82,193.57,205.29,217.67,19.71,18.07,16.96,1.23,1.23,1.63,2.75,2.76,3.65,2.28,2.35,3.24,,,,8.47,10.99,12.14,0.00,2426756.75,0.022754,36.13
9/27/2012 5:00 PM,27.03,26.87,26.04,80.65,80.36,78.87,-0.16,-0.99,16.03,60.85,22.24,52.31,13.27,0.011804,18.39,0.00,0.00,0.00,29.16,987.37,0.41,283.96,230.50,231.68,219.23,232.59,230.81,218.10,16.43,14.78,9.99,1.48,1.76,2.41,3.32,3.94,5.39,2.95,3.64,5.18,,,,10.53,10.76,13.97,0.00,2427100.10,0.022567,35.82
9/27/2012 6:00 PM,25.59,26.32,25.87,78.06,79.37,78.56,0.73,0.28,17.27,63.08,22.43,61.85,14.41,0.012771,19.86,0.00,0.00,0.00,29.15,987.16,0.18,123.65,281.47,238.24,220.75,286.04,247.28,221.58,10.81,9.57,7.97,0.51,0.44,1.44,1.14,0.97,3.22,0.90,0.93,3.14,,,,3.66,4.12,6.18,0.00,2430515.19,0.020761,32.95
9/27/2012 7:00 PM,22.87,24.00,25.07,73.17,75.20,77.13,1.13,2.20,18.53,65.36,22.42,78.45,15.69,0.013806,21.43,0.00,0.00,0.00,29.14,986.97,0.01,7.49,337.70,54.08,187.17,340.17,40.01,192.73,12.64,11.83,4.84,0.39,0.17,1.25,0.88,0.39,2.79,0.81,0.38,2.60,,,,3.21,2.06,9.16,0.00,2436959.84,0.017632,27.98
9/27/2012 8:00 PM,21.34,22.23,24.40,70.40,72.02,75.91,0.90,3.06,19.02,66.23,22.21,88.75,16.24,0.014226,22.07,0.00,0.00,0.00,29.15,987.01,0.00,-1.23,351.40,57.50,185.97,359.09,32.61,187.23,8.04,4.56,1.48,0.18,0.02,0.89,0.41,0.05,2.00,0.39,0.05,1.97,,,,1.37,1.60,5.27,0.00,2440613.60,0.016044,25.46
9/27/2012 9:00 PM,19.94,20.96,23.71,67.89,69.73,74.68,1.02,3.77,19.05,66.29,21.89,96.81,16.34,0.014240,22.10,0.00,0.00,0.00,29.15,987.34,0.00,-1.45,295.51,54.26,186.25,288.78,0.00,190.00,9.56,4.39,3.11,0.29,0.00,0.85,0.65,0.00,1.91,0.55,0.00,1.82,,,,2.06,0.00,3.66,0.00,2443929.57,0.014711,23.35
9/27/2012 10:00 PM,19.14,19.95,23.25,66.45,67.91,73.85,0.81,4.11,18.44,65.19,21.57,97.86,15.77,0.013694,21.27,0.00,0.00,0.00,29.16,987.53,0.00,-1.37,302.57,56.41,236.54,293.13,0.00,236.08,4.84,5.07,1.56,0.18,0.00,0.75,0.41,0.00,1.69,0.36,0.00,1.66,,,,1.60,0.00,4.35,0.00,2445829.78,0.013994,22.22
9/27/2012 11:00 PM,18.43,19.09,21.84,65.17,66.35,71.32,0.66,3.42,17.78,64.00,21.27,98.06,15.16,0.013123,20.40,0.00,0.00,0.00,29.16,987.55,0.00,-1.45,288.02,250.63,208.27,272.79,0.00,197.04,5.30,8.42,4.79,0.21,0.00,0.76,0.46,0.00,1.69,0.39,0.00,1.55,,,,1.83,0.00,3.43,0.00,2447518.29,0.013383,21.25
9/28/2012,18.12,18.58,21.38,64.62,65.45,70.48,0.46,3.26,17.50,63.50,20.98,98.18,14.91,0.012890,20.05,0.00,0.00,0.00,29.16,987.49,0.00,-1.49,1.51,63.57,169.98,20.06,56.19,170.49,4.48,3.88,2.25,0.25,0.00,1.16,0.57,0.01,2.59,0.48,0.01,2.50,,,,1.83,1.83,5.72,0.00,2448242.01,0.013129,20.84
9/28/2012 1:00 AM,18.09,18.39,20.21,64.55,65.10,68.39,0.30,2.13,17.48,63.46,20.73,98.24,14.89,0.012870,20.02,0.00,0.00,0.00,29.16,987.39,0.00,-1.60,335.44,57.50,153.70,330.93,0.00,157.52,4.73,3.15,8.54,0.10,0.00,0.44,0.22,0.00,0.98,0.15,0.00,0.92,,,,2.52,0.00,4.35,0.00,2448328.22,0.013101,20.80
9/28/2012 2:00 AM,17.73,18.14,19.75,63.92,64.66,67.55,0.41,2.01,17.14,62.85,20.54,98.26,14.59,0.012593,19.59,0.00,0.00,0.00,29.15,987.26,0.00,-1.93,276.37,26.70,169.81,260.71,0.00,170.32,5.08,3.32,5.40,0.30,0.00,0.58,0.66,0.00,1.30,0.63,0.00,1.23,,,,1.83,0.00,3.21,0.00,2449161.83,0.012816,20.34
9/28/2012 3:00 AM,17.23,17.77,19.26,63.01,63.99,66.68,0.54,2.04,16.64,61.95,20.38,98.26,14.17,0.012197,18.98,0.00,0.00,0.00,29.15,987.03,0.00,-2.03,277.86,351.86,176.36,258.43,0.00,180.46,7.01,11.73,3.23,0.25,0.00,1.50,0.56,0.00,3.36,0.54,0.00,3.25,,,,2.06,0.00,5.72,0.00,2450369.05,0.012413,19.70
9/28/2012 4:00 AM,16.87,17.43,19.01,62.37,63.37,66.22,0.56,2.14,16.30,61.34,20.20,98.28,13.88,0.011931,18.57,0.00,0.00,0.00,29.14,986.80,0.00,-1.68,256.93,250.16,178.63,250.80,0.00,178.75,12.46,4.52,1.86,0.31,0.00,2.17,0.70,0.00,4.85,0.63,0.00,4.82,,,,2.29,0.00,8.47,0.00,2451207.99,0.012140,19.26
9/28/2012 5:00 AM,16.78,17.17,18.51,62.20,62.91,65.32,0.40,1.74,16.21,61.18,20.06,98.31,13.80,0.011864,18.47,0.00,0.00,0.00,29.13,986.63,0.00,-2.10,268.48,52.70,180.23,263.52,0.00,179.70,5.32,15.87,3.43,0.33,0.00,1.99,0.73,0.00,4.44,0.62,0.00,4.41,,,,2.98,0.00,9.39,0.00,2451436.13,0.012069,19.14
9/28/2012 6:00 AM,16.83,17.28,18.67,62.29,63.10,65.60,0.45,1.84,16.26,61.28,19.94,98.34,13.85,0.011905,18.53,0.00,0.00,0.00,29.14,986.80,0.00,-2.11,250.08,171.19,197.85,259.31,0.00,197.78,7.03,6.82,2.21,0.30,0.00,2.13,0.66,0.00,4.75,0.59,0.00,4.61,,,,2.06,0.00,7.56,0.00,2451315.31,0.012106,19.21
9/28/2012 7:00 AM,16.82,17.29,18.29,62.27,63.12,64.92,0.47,1.47,16.26,61.26,19.86,98.36,13.84,0.011897,18.52,0.00,0.00,0.00,29.14,986.93,0.01,4.63,250.95,200.07,263.44,252.07,0.00,262.29,6.27,9.78,3.89,0.45,0.00,1.32,1.01,0.00,2.94,0.92,0.00,2.76,,,,2.29,0.00,5.04,0.00,2451341.64,0.012095,19.19
9/28/2012 8:00 AM,17.49,17.61,18.16,63.48,63.70,64.68,0.12,0.67,16.92,62.45,19.81,98.40,14.41,0.012420,19.32,0.00,0.00,0.00,29.15,987.03,0.13,92.60,241.04,264.37,233.97,234.32,258.23,235.09,9.97,11.03,3.55,0.55,0.43,1.05,1.24,0.97,2.34,1.00,0.95,2.27,,,,2.98,3.66,6.64,0.00,2449748.72,0.012622,20.03
9/28/2012 9:00 AM,19.50,19.39,18.94,67.09,66.90,66.09,-0.11,-0.56,17.40,63.33,19.84,89.76,14.76,0.012820,19.94,0.00,0.00,0.00,29.16,987.37,0.41,284.44,218.94,224.37,226.22,224.54,228.85,224.57,15.09,14.23,7.91,1.15,1.08,1.94,2.56,2.42,4.34,2.28,2.24,4.17,,,,6.41,7.33,9.16,0.00,2444980.48,0.014324,22.74
9/28/2012 10:00 AM,21.09,20.90,20.12,69.96,69.62,68.21,-0.19,-0.97,17.50,63.51,20.07,81.76,14.79,0.012906,20.08,0.00,0.00,0.00,29.17,987.77,0.37,255.19,229.58,232.75,224.92,230.59,232.91,223.94,17.23,14.47,10.90,1.54,1.83,2.64,3.44,4.09,5.91,3.14,3.87,5.72,,,,7.79,11.45,14.88,0.00,2441193.77,0.015791,25.08
9/28/2012 11:00 AM,22.86,22.60,21.58,73.14,72.68,70.85,-0.26,-1.28,17.18,62.92,20.38,72.01,14.42,0.012654,19.69,0.00,0.00,0.00,29.17,987.72,0.70,486.98,213.30,219.93,221.08,212.19,219.49,220.85,20.80,17.26,10.05,2.10,2.58,3.49,4.70,5.78,7.80,4.19,5.38,7.62,,,,10.53,11.45,14.43,0.00,2436998.99,0.017595,27.94
9/28/2012 12:00 PM,24.07,23.81,22.95,75.33,74.86,73.32,-0.26,-1.12,17.72,63.89,20.73,69.29,14.86,0.013117,20.39,0.00,0.00,0.00,29.15,987.34,0.68,475.62,210.06,216.26,210.35,211.22,216.88,211.42,19.33,18.19,15.69,1.71,1.95,2.43,3.82,4.37,5.44,3.05,3.90,5.20,,,,8.93,10.76,15.34,0.00,2434119.05,0.018942,30.07
9/28/2012 1:00 PM,25.59,25.37,24.45,78.06,77.67,76.00,-0.22,-1.14,17.74,63.93,21.18,63.46,14.83,0.013158,20.44,0.00,0.00,0.00,29.14,986.80,0.83,575.75,246.15,253.06,242.12,241.87,245.76,239.83,27.56,21.13,13.15,1.66,2.01,2.46,3.71,4.49,5.51,2.87,3.71,4.81,,,,9.85,11.45,11.68,0.00,2430517.17,0.020745,32.91
9/28/2012 2:00 PM,25.14,24.89,24.03,77.25,76.81,75.25,-0.25,-1.11,17.54,63.57,21.72,64.39,14.66,0.013001,20.19,0.00,0.00,0.00,29.12,986.05,0.38,265.41,268.29,275.59,283.48,273.00,277.66,277.75,30.06,24.50,16.20,1.63,2.12,3.01,3.65,4.74,6.74,2.29,3.00,3.78,,,,14.88,15.80,13.74,0.00,2431582.35,0.020257,32.11
9/28/2012 3:00 PM,22.01,22.27,23.29,71.62,72.09,73.92,0.26,1.28,19.51,67.12,22.07,88.04,16.73,0.014727,22.79,2.70,0.11,0.01,29.10,985.53,0.18,128.44,13.67,47.26,28.50,11.99,49.26,23.28,19.18,15.46,9.73,0.90,1.00,1.29,2.02,2.23,2.89,1.33,1.78,2.57,,,,8.47,8.93,13.74,0.11,2439009.98,0.016743,26.53
9/28/2012 4:00 PM,22.42,22.37,23.47,72.35,72.27,74.24,-0.04,1.05,21.66,70.99,22.17,98.09,19.04,0.016845,25.97,0.09,0.00,0.11,29.09,984.98,0.28,198.22,35.66,48.50,37.21,28.09,36.93,36.63,17.89,13.22,3.47,0.60,0.52,1.31,1.33,1.16,2.92,1.11,1.07,2.84,,,,4.58,4.35,4.12,0.00,2438047.73,0.017173,27.19
9/28/2012 5:00 PM,23.26,23.12,23.39,73.87,73.61,74.11,-0.14,0.13,22.29,72.12,22.26,96.96,19.73,0.017529,26.99,0.00,0.00,0.11,29.08,984.65,0.20,137.97,33.62,57.01,12.64,48.25,0.00,12.53,22.44,19.42,14.32,0.25,0.00,1.31,0.55,0.00,2.93,0.37,0.00,2.81,,,,2.29,0.00,4.81,0.00,2436039.09,0.018081,28.62
9/28/2012 6:00 PM,22.73,22.86,23.05,72.91,73.15,73.49,0.13,0.32,21.91,71.44,22.37,97.78,19.31,0.017120,26.37,0.00,0.00,0.11,29.07,984.46,0.12,80.38,358.40,50.76,353.75,357.86,327.68,341.32,16.87,9.69,12.01,0.38,0.08,1.31,0.86,0.19,2.93,0.66,0.18,2.63,,,,2.52,4.58,8.01,0.00,2437303.04,0.017510,27.71
9/28/2012 7:00 PM,21.22,22.33,22.92,70.20,72.19,73.25,1.10,1.69,19.81,67.65,22.38,93.97,17.07,0.015004,23.19,0.00,0.00,0.11,29.07,984.49,0.01,4.83,312.95,326.91,317.78,308.15,307.79,317.53,11.24,14.92,4.94,0.63,0.49,2.66,1.41,1.09,5.95,1.25,1.04,5.91,,,,4.81,7.33,14.20,0.00,2440878.51,0.015990,25.31
9/28/2012 8:00 PM,19.70,21.13,22.24,67.46,70.03,72.03,1.43,2.54,18.99,66.19,22.24,97.90,16.29,0.014227,22.02,0.00,0.00,0.11,29.08,984.80,0.00,-1.44,291.85,261.60,300.40,286.28,262.52,305.90,6.52,10.49,10.94,0.53,0.96,2.07,1.19,2.15,4.63,1.05,1.77,4.35,,,,3.21,5.50,16.26,0.00,2444496.17,0.014532,23.01
9/28/2012 9:00 PM,19.08,20.62,22.25,66.34,69.12,72.05,1.55,3.18,18.40,65.12,22.00,97.99,15.73,0.013695,21.22,0.00,0.00,0.11,29.08,984.92,0.00,-1.55,274.74,268.00,302.61,269.98,268.58,302.94,10.32,13.14,4.30,0.67,0.69,2.86,1.51,1.55,6.39,1.23,1.43,6.30,,,,2.98,6.18,13.28,0.00,2445979.57,0.013976,22.13
9/28/2012 10:00 PM,18.89,19.35,21.54,66.00,66.83,70.78,0.46,2.65,18.23,64.81,21.76,98.04,15.57,0.013543,20.99,0.00,0.00,0.11,29.09,985.03,0.00,-1.72,272.58,200.35,298.15,294.31,263.58,298.61,10.88,12.85,4.46,0.27,0.04,2.67,0.61,0.10,5.97,0.44,0.10,5.94,,,,2.98,2.06,16.72,0.00,2446416.60,0.013813,21.88
9/28/2012 11:00 PM,18.64,19.28,20.38,65.55,66.70,68.69,0.64,1.74,17.99,64.39,21.55,98.10,15.36,0.013340,20.68,0.00,0.00,0.11,29.08,984.94,0.00,-1.49,295.16,253.17,301.23,299.24,255.41,303.91,8.20,14.87,18.93,0.32,0.03,0.94,0.71,0.08,2.09,0.63,0.08,1.89,,,,2.52,3.21,12.82,0.00,2447012.39,0.013599,21.53
9/29/2012,18.21,18.79,20.03,64.77,65.83,68.05,0.58,1.82,17.58,63.65,21.35,98.16,14.99,0.012992,20.15,0.00,0.00,0.00,29.08,984.93,0.00,-1.21,265.05,233.09,303.46,261.59,222.69,299.78,7.36,7.77,18.34,0.54,0.59,0.91,1.21,1.32,2.04,1.12,1.27,1.87,,,,2.98,3.89,4.81,0.00,2448038.99,0.013235,20.96
9/29/2012 1:00 AM,18.01,18.86,19.61,64.43,65.94,67.29,0.84,1.59,17.39,63.30,21.17,98.13,14.81,0.012831,19.91,0.00,0.00,0.00,29.08,984.87,0.00,-1.84,257.19,250.31,276.68,257.51,249.63,280.11,6.03,4.03,2.48,0.74,1.22,2.14,1.65,2.72,4.78,1.52,2.61,4.59,,,,3.89,5.04,8.24,0.00,2448498.76,0.013076,20.70
9/29/2012 2:00 AM,18.09,18.58,18.92,64.55,65.44,66.05,0.49,0.83,17.46,63.42,21.02,98.12,14.87,0.012886,19.99,0.00,0.00,0.00,29.08,984.92,0.00,-1.42,263.49,236.35,239.71,266.23,219.98,237.96,8.90,6.06,8.45,0.66,0.75,1.88,1.47,1.67,4.21,1.13,1.57,3.87,,,,5.27,5.27,14.66,0.00,2448329.59,0.013133,20.80
9/29/2012 3:00 AM,17.89,18.39,18.69,64.21,65.10,65.64,0.50,0.80,17.27,63.08,20.88,98.12,14.71,0.012738,19.75,0.00,0.00,0.00,29.07,984.34,0.00,-1.98,266.17,234.07,251.84,269.09,0.00,250.58,3.56,3.41,2.04,0.54,0.00,1.93,1.20,0.00,4.31,1.13,0.00,4.17,,,,2.75,0.00,6.64,0.00,2448788.08,0.012982,20.54
9/29/2012 4:00 AM,17.77,18.24,18.49,63.99,64.83,65.28,0.47,0.71,17.15,62.88,20.75,98.14,14.61,0.012649,19.61,0.00,0.00,0.00,29.06,984.00,0.00,-2.46,256.93,221.54,272.65,266.93,234.28,270.99,10.50,5.99,6.22,0.61,0.30,1.85,1.37,0.68,4.13,1.15,0.60,3.96,,,,2.98,2.75,8.47,0.00,2449072.68,0.012889,20.39
9/29/2012 5:00 AM,17.60,18.17,18.32,63.69,64.70,64.98,0.56,0.72,16.99,62.58,20.64,98.15,14.46,0.012517,19.41,0.00,0.00,0.00,29.05,983.91,0.00,-1.88,291.09,234.51,270.74,273.78,254.32,269.53,5.45,9.42,4.33,0.39,0.10,1.64,0.86,0.22,3.66,0.75,0.21,3.58,,,,3.89,2.75,7.56,0.00,2449474.03,0.012753,20.17
9/29/2012 6:00 AM,17.71,17.90,18.10,63.87,64.22,64.58,0.20,0.39,17.10,62.78,20.54,98.20,14.56,0.012604,19.54,0.00,0.00,0.00,29.05,983.92,0.00,-1.73,340.05,291.54,354.88,335.46,0.00,308.80,10.45,8.90,8.88,0.39,0.00,0.73,0.86,0.00,1.62,0.56,0.00,1.45,,,,2.29,0.00,6.64,0.00,2449230.69,0.012835,20.30
9/29/2012 7:00 AM,17.39,17.88,17.88,63.29,64.19,64.18,0.50,0.49,16.79,62.22,20.45,98.22,14.29,0.012353,19.16,0.00,0.00,0.00,29.05,983.93,0.00,0.26,259.41,240.28,251.10,260.49,0.00,247.01,3.67,11.25,6.35,0.56,0.00,0.43,1.26,0.00,0.97,1.21,0.00,0.92,,,,2.52,0.00,3.21,0.00,2449991.52,0.012578,19.90
9/29/2012 8:00 AM,17.73,17.89,17.85,63.92,64.20,64.13,0.16,0.12,17.13,62.83,20.37,98.23,14.58,0.012625,19.58,0.36,0.01,0.00,29.06,984.20,0.03,20.72,252.50,239.09,269.21,256.24,0.00,269.86,7.80,3.15,3.16,0.35,0.00,1.40,0.79,0.00,3.13,0.73,0.00,2.79,,,,2.06,0.00,5.72,0.01,2449169.12,0.012853,20.34
9/29/2012 9:00 AM,18.04,18.05,17.91,64.47,64.49,64.24,0.01,-0.13,17.42,63.35,20.34,98.15,14.84,0.012861,19.94,1.80,0.07,0.02,29.07,984.31,0.07,49.71,229.67,225.67,285.91,235.06,228.08,285.17,11.53,5.88,3.79,0.61,0.51,1.59,1.37,1.14,3.55,1.29,1.10,3.41,,,,3.89,5.04,9.39,0.07,2448437.53,0.013104,20.74
9/29/2012 10:00 AM,19.00,18.81,18.19,66.19,65.86,64.73,-0.19,-0.81,18.34,65.02,20.36,98.12,15.68,0.013656,21.14,0.00,0.00,0.09,29.06,984.25,0.31,216.92,217.78,225.49,262.74,219.51,226.77,262.43,13.69,13.65,9.31,0.87,0.91,1.63,1.96,2.03,3.64,1.78,1.94,3.51,,,,4.35,5.72,5.95,0.00,2446167.08,0.013918,22.02
9/29/2012 11:00 AM,20.35,20.13,19.39,68.64,68.23,66.90,-0.23,-0.97,19.02,66.23,20.53,94.27,16.29,0.014264,22.06,0.00,0.00,0.09,29.06,984.13,0.41,285.75,206.32,223.65,256.80,208.39,230.87,253.52,19.99,21.03,17.26,0.84,0.76,1.31,1.87,1.71,2.92,1.63,1.43,2.52,,,,5.50,5.72,9.16,0.00,2442944.43,0.015146,23.96
9/29/2012 12:00 PM,22.02,21.79,20.84,71.63,71.22,69.51,-0.23,-1.18,17.52,63.54,20.85,77.57,14.78,0.012993,20.13,0.00,0.00,0.09,29.05,983.69,0.92,641.32,226.99,241.82,246.82,226.06,244.57,249.45,22.69,18.19,14.90,1.72,2.09,2.53,3.84,4.67,5.66,2.72,3.63,4.95,,,,9.85,10.76,15.57,0.00,2438998.19,0.016786,26.55
9/29/2012 1:00 PM,23.34,23.15,22.15,74.00,73.67,71.88,-0.19,-1.18,16.10,60.98,21.36,65.31,13.46,0.011875,18.42,0.00,0.00,0.09,29.03,983.10,0.92,639.25,273.67,281.84,284.73,275.32,282.44,283.87,26.60,26.98,18.57,2.09,2.43,3.18,4.67,5.44,7.11,3.97,4.89,6.67,,,,12.37,16.95,15.34,0.00,2435866.99,0.018192,28.75
9/29/2012 2:00 PM,23.81,23.60,22.58,74.86,74.48,72.64,-0.21,-1.23,15.50,59.91,21.94,61.06,12.94,0.011438,17.74,0.00,0.00,0.09,29.00,982.25,0.89,622.36,274.62,282.50,283.05,272.21,282.50,283.71,28.99,22.40,13.66,2.13,2.73,4.00,4.77,6.10,8.94,3.77,5.24,8.36,,,,11.91,17.40,22.90,0.00,2434731.08,0.018743,29.60
9/29/2012 3:00 PM,24.77,24.46,23.36,76.58,76.03,74.04,-0.31,-1.41,14.19,57.54,22.39,53.02,11.88,0.010526,16.33,0.00,0.00,0.09,28.99,981.60,0.95,665.72,272.05,278.78,281.40,268.39,274.68,281.84,25.04,21.22,14.45,2.77,3.51,4.69,6.20,7.86,10.48,5.37,7.12,9.80,,,,18.09,18.09,26.56,0.00,2432462.84,0.019856,31.34
9/29/2012 4:00 PM,24.31,23.96,23.03,75.75,75.12,73.46,-0.35,-1.27,13.65,56.58,22.80,52.62,11.49,0.010165,15.78,0.00,0.00,0.09,28.97,981.15,0.70,485.91,305.67,311.19,305.90,295.30,305.31,304.79,30.93,23.09,14.30,2.15,2.93,4.36,4.81,6.56,9.76,3.72,5.51,9.11,,,,14.88,16.26,23.13,0.00,2433561.88,0.019322,30.48
9/29/2012 5:00 PM,23.31,23.07,22.29,73.96,73.53,72.12,-0.23,-1.02,13.64,56.56,23.11,55.74,11.51,0.010142,15.74,0.00,0.00,0.09,28.98,981.30,0.43,302.73,295.66,307.11,308.54,300.98,308.45,309.02,31.32,25.17,16.65,1.90,2.53,4.36,4.26,5.65,9.76,3.48,5.13,9.38,,,,13.51,17.40,24.27,0.00,2435928.72,0.018195,28.71
9/29/2012 6:00 PM,21.96,21.96,21.45,71.53,71.53,70.61,0.00,-0.51,12.48,54.47,23.17,56.03,10.71,0.009386,14.59,0.00,0.00,0.09,28.98,981.57,0.15,107.26,276.18,286.90,299.57,275.67,287.68,299.52,18.14,15.52,9.84,1.55,2.29,4.41,3.47,5.13,9.87,3.24,4.90,9.72,,,,10.76,14.20,16.49,0.00,2439132.17,0.016763,26.45
9/29/2012 7:00 PM,19.66,20.47,20.23,67.40,68.84,68.41,0.80,0.56,12.90,55.23,22.97,66.33,11.07,0.009626,14.96,0.00,0.00,0.09,28.99,981.84,0.01,4.30,273.58,283.18,309.01,277.47,285.65,309.08,14.12,13.28,9.19,1.04,1.52,3.65,2.32,3.41,8.15,2.10,3.25,8.00,,,,6.41,6.41,18.55,0.00,2444580.93,0.014559,22.98
9/29/2012 8:00 PM,17.86,19.22,19.64,64.14,66.60,67.36,1.36,1.79,13.14,55.66,22.58,75.50,11.30,0.009768,15.18,0.00,0.00,0.09,28.99,981.90,0.00,-1.48,317.16,327.76,320.87,303.00,316.44,320.62,12.57,11.91,4.87,1.02,1.90,4.89,2.27,4.25,10.94,1.82,3.59,10.90,,,,6.64,9.85,20.15,0.00,2448872.00,0.013015,20.55
9/29/2012 9:00 PM,15.76,16.58,18.36,60.37,61.85,65.05,0.82,2.60,13.60,56.49,22.12,88.50,11.72,0.010052,15.62,0.00,0.00,0.09,29.00,982.19,0.00,-1.62,350.68,66.40,338.78,355.93,61.74,332.70,12.93,6.41,12.56,0.48,0.36,2.02,1.06,0.79,4.52,0.82,0.73,4.16,,,,2.29,2.75,13.74,0.00,2453851.15,0.011366,17.95
9/29/2012 10:00 PM,14.44,15.46,18.32,57.98,59.83,64.98,1.03,3.89,13.61,56.50,21.66,96.34,11.77,0.010048,15.62,0.00,0.00,0.09,29.01,982.36,0.00,-1.57,331.69,74.90,30.50,311.83,78.48,30.98,8.90,12.95,4.06,0.34,0.07,2.10,0.75,0.16,4.69,0.59,0.16,4.67,,,,2.29,2.06,8.24,0.00,2456995.44,0.010430,16.47
9/29/2012 11:00 PM,14.02,14.55,17.29,57.23,58.19,63.13,0.54,3.28,13.40,56.12,21.23,97.61,11.62,0.009907,15.40,0.00,0.00,0.09,29.01,982.49,0.00,-1.71,11.98,67.64,53.17,14.37,0.00,51.93,15.55,5.11,2.10,0.42,0.00,1.65,0.95,0.00,3.69,0.81,0.00,3.67,,,,2.06,0.00,10.99,0.00,2457990.54,0.010150,16.03
9/30/2012,13.41,14.15,16.62,56.13,57.47,61.92,0.74,3.21,12.82,55.08,20.84,97.75,11.22,0.009539,14.84,0.00,0.00,0.00,29.01,982.35,0.00,-1.80,340.50,71.52,37.00,342.81,84.44,37.03,3.58,3.20,2.26,0.44,0.16,3.71,0.99,0.37,8.30,0.85,0.37,8.24,,,,2.06,2.98,12.14,0.00,2459433.66,0.009758,15.41
9/30/2012 1:00 AM,12.91,13.78,16.35,55.24,56.81,61.43,0.87,3.44,12.36,54.24,20.48,97.88,10.90,0.009247,14.39,0.00,0.00,0.00,29.00,982.05,0.00,-1.70,345.97,72.71,26.04,307.60,84.06,25.34,8.68,10.67,4.48,0.27,0.64,3.82,0.60,1.43,8.55,0.38,1.42,8.51,,,,2.52,3.89,17.40,0.00,2460611.90,0.009447,14.92
9/30/2012 2:00 AM,12.37,13.43,15.78,54.26,56.17,60.40,1.06,3.41,11.83,53.30,20.14,97.93,10.55,0.008927,13.89,0.00,0.00,0.00,29.00,982.06,0.00,-2.31,260.21,353.22,33.91,254.34,10.54,33.01,3.76,7.27,3.92,0.39,0.14,2.62,0.86,0.30,5.85,0.83,0.30,5.82,,,,4.12,2.52,9.39,0.00,2461902.07,0.009115,14.39
9/30/2012 3:00 AM,12.23,13.02,15.08,54.01,55.44,59.14,0.79,2.85,11.70,53.06,19.83,97.98,10.46,0.008851,13.77,0.00,0.00,0.00,28.99,981.76,0.00,-2.23,305.42,56.75,47.09,289.37,24.18,45.13,4.10,6.84,3.43,0.21,0.05,2.10,0.47,0.12,4.70,0.39,0.11,4.64,,,,3.89,2.06,15.34,0.00,2462240.60,0.009033,14.26
9/30/2012 4:00 AM,12.13,12.98,14.63,53.84,55.37,58.33,0.85,2.50,11.61,52.90,19.53,98.01,10.40,0.008801,13.69,0.00,0.00,0.00,28.98,981.55,0.00,-2.52,4.16,43.75,46.88,15.57,25.99,44.89,15.39,3.87,2.16,0.21,0.27,2.21,0.48,0.60,4.95,0.35,0.59,4.91,,,,1.83,3.66,9.62,0.00,2462461.03,0.008980,14.17
9/30/2012 5:00 AM,11.93,12.96,14.53,53.47,55.33,58.16,1.03,2.61,11.42,52.55,19.26,98.04,10.27,0.008687,13.52,0.09,0.00,0.00,28.98,981.46,0.00,-2.10,7.31,41.11,43.44,344.02,34.06,42.73,8.92,5.21,1.84,0.21,0.65,3.00,0.47,1.46,6.72,0.34,1.34,6.69,,,,2.06,5.27,13.97,0.00,2462947.03,0.008860,13.98
9/30/2012 6:00 AM,11.75,12.56,14.41,53.14,54.61,57.94,0.82,2.66,11.24,52.23,19.00,98.06,10.16,0.008584,13.36,0.00,0.00,0.00,28.98,981.44,0.00,-2.24,22.45,56.71,30.98,0.35,44.57,31.06,9.98,5.40,2.31,0.27,0.56,3.25,0.60,1.26,7.28,0.35,1.22,7.26,,,,3.21,5.50,15.34,0.00,2463381.90,0.008754,13.81
9/30/2012 7:00 AM,11.90,12.60,13.95,53.42,54.67,57.12,0.70,2.05,11.40,52.52,18.76,98.09,10.26,0.008677,13.50,0.00,0.00,0.00,28.98,981.34,0.01,8.18,56.53,62.62,31.39,40.84,60.84,31.37,12.01,7.39,2.77,0.28,1.13,2.95,0.62,2.54,6.59,0.38,2.42,6.56,,,,3.21,5.95,11.91,0.00,2463011.70,0.008845,13.96
9/30/2012 8:00 AM,12.75,12.88,13.36,54.95,55.18,56.04,0.13,0.61,12.25,54.04,18.55,98.18,10.82,0.009186,14.28,0.00,0.00,0.00,28.98,981.46,0.14,97.00,75.60,82.24,56.53,71.22,71.79,52.97,15.82,11.34,5.75,0.53,0.85,2.19,1.19,1.89,4.90,0.76,1.80,4.54,,,,4.12,6.41,9.39,0.00,2460991.91,0.009356,14.76
9/30/2012 9:00 AM,14.98,14.64,14.00,58.96,58.36,57.21,-0.33,-0.97,13.73,56.71,18.46,93.93,11.84,0.010142,15.75,0.00,0.00,0.00,28.99,981.63,0.47,325.58,79.99,73.80,47.33,85.39,77.90,45.96,14.01,15.36,9.12,2.42,2.04,2.52,5.41,4.56,5.63,5.16,4.39,5.54,,,,10.08,11.68,11.22,0.00,2455711.36,0.010814,17.07
9/30/2012 10:00 AM,16.65,16.23,15.35,61.97,61.21,59.63,-0.42,-1.30,12.69,54.84,18.63,78.73,11.01,0.009472,14.73,0.00,0.00,0.00,28.99,981.77,0.53,372.01,88.41,71.60,58.62,89.45,73.14,57.66,15.55,16.91,9.94,2.31,2.04,2.36,5.16,4.57,5.27,4.97,4.30,5.10,,,,13.51,13.74,14.66,0.00,2451732.28,0.012034,18.99
9/30/2012 11:00 AM,17.84,17.31,16.46,64.10,63.15,61.63,-0.53,-1.38,12.14,53.85,18.91,70.62,10.59,0.009145,14.22,0.00,0.00,0.00,28.99,981.76,0.75,520.81,88.64,81.18,67.28,90.42,83.38,67.50,18.17,13.46,9.47,2.41,2.53,2.36,5.39,5.67,5.27,5.10,5.38,5.09,,,,13.28,12.14,11.91,0.00,2448923.39,0.012979,20.49
9/30/2012 12:00 PM,19.40,18.80,17.97,66.92,65.84,64.34,-0.60,-1.43,10.86,51.54,19.17,58.90,9.71,0.008418,13.11,0.00,0.00,0.00,28.98,981.48,0.90,629.49,94.32,89.56,75.59,95.60,90.90,77.50,15.44,12.59,10.99,2.44,2.67,2.54,5.45,5.97,5.67,5.15,5.72,5.51,,,,11.45,10.99,10.30,0.00,2445202.89,0.014316,22.59
9/30/2012 1:00 PM,20.53,20.06,19.21,68.96,68.11,66.58,-0.47,-1.32,9.50,49.09,19.53,50.12,8.85,0.007700,11.99,0.00,0.00,0.00,28.96,980.85,0.78,541.33,84.29,72.03,54.15,86.79,73.93,53.79,23.87,20.26,10.56,1.86,2.01,2.18,4.15,4.50,4.87,3.69,4.05,4.59,,,,16.03,15.57,12.14,0.00,2442517.48,0.015364,24.23
9/30/2012 2:00 PM,21.29,20.84,20.02,70.33,69.51,68.03,-0.46,-1.27,9.20,48.55,19.96,46.86,8.65,0.007551,11.75,0.00,0.00,0.00,28.93,979.89,0.63,439.45,97.00,91.33,74.77,97.55,92.00,76.40,21.45,16.41,8.82,2.08,2.37,2.42,4.66,5.30,5.41,4.33,5.03,5.22,,,,9.85,9.16,9.39,0.00,2440715.07,0.016114,25.39
9/30/2012 3:00 PM,21.54,21.13,20.40,70.76,70.03,68.73,-0.41,-1.13,9.54,49.17,20.30,47.25,8.84,0.007732,12.03,0.00,0.00,0.00,28.92,979.42,0.49,342.34,84.45,82.24,72.87,86.72,83.75,74.07,18.29,14.44,10.78,1.49,1.64,1.76,3.33,3.66,3.94,3.06,3.37,3.61,,,,12.59,13.51,10.08,0.00,2440139.93,0.016362,25.76
9/30/2012 4:00 PM,21.04,20.99,20.52,69.86,69.78,68.94,-0.05,-0.51,12.11,53.80,20.54,58.03,10.50,0.009193,14.26,0.00,0.00,0.00,28.91,979.17,0.26,177.96,342.62,21.97,32.16,346.26,23.70,31.65,23.63,17.20,7.22,0.60,1.20,1.90,1.33,2.68,4.24,1.05,2.49,4.14,,,,4.81,6.41,8.70,0.00,2441326.65,0.015875,24.99
9/30/2012 5:00 PM,19.82,20.21,20.50,67.68,68.38,68.89,0.39,0.67,13.52,56.33,20.71,68.27,11.52,0.010051,15.57,0.00,0.00,0.00,28.91,979.13,0.12,84.86,315.45,2.67,29.16,327.01,2.95,28.31,14.67,19.05,2.38,0.50,0.82,1.98,1.11,1.83,4.44,0.97,1.64,4.38,,,,2.75,4.35,9.16,0.00,2444206.21,0.014727,23.18
9/30/2012 6:00 PM,18.16,19.32,19.97,64.68,66.77,67.95,1.16,1.82,13.61,56.49,20.76,76.17,11.64,0.010103,15.64,0.00,0.00,0.00,28.90,978.82,0.03,22.80,328.76,51.43,45.74,337.27,39.16,45.29,4.99,7.16,3.09,0.52,0.38,1.71,1.16,0.85,3.82,1.09,0.82,3.80,,,,4.12,4.58,8.24,0.00,2448157.27,0.013281,20.90
9/30/2012 7:00 PM,17.49,18.25,19.30,63.49,64.84,66.73,0.75,1.80,13.74,56.73,20.68,80.05,11.76,0.010189,15.77,0.00,0.00,0.00,28.90,978.70,0.00,-0.44,5.22,64.44,47.39,9.48,62.42,47.25,11.72,6.16,0.87,0.63,0.68,2.32,1.41,1.52,5.19,1.26,1.46,5.19,,,,2.98,3.66,9.16,0.00,2449736.56,0.012735,20.04
9/30/2012 8:00 PM,17.34,17.65,18.60,63.22,63.78,65.48,0.31,1.26,13.52,56.34,20.52,79.62,11.60,0.010042,15.55,0.00,0.00,0.00,28.90,978.63,0.00,-1.52,48.19,58.94,52.11,32.71,54.83,49.23,13.22,8.17,2.90,0.32,1.14,2.46,0.71,2.55,5.50,0.56,2.39,5.42,,,,2.52,5.50,10.76,0.00,2450091.54,0.012613,19.84
9/30/2012 9:00 PM,17.01,17.48,18.47,62.62,63.46,65.25,0.47,1.46,13.75,56.75,20.35,82.57,11.79,0.010193,15.78,0.00,0.00,0.00,28.91,978.89,0.00,-1.47,29.37,65.69,41.52,20.92,60.38,41.19,17.51,5.81,3.52,0.45,0.94,2.94,1.01,2.11,6.57,0.86,1.94,6.49,,,,2.98,6.18,16.95,0.00,2450880.21,0.012348,19.43
9/30/2012 10:00 PM,16.55,17.16,18.05,61.79,62.88,64.49,0.61,1.50,14.01,57.21,20.19,86.42,12.00,0.010357,16.04,0.00,0.00,0.00,28.92,979.24,0.00,-1.73,20.58,73.53,35.15,51.28,40.76,32.20,18.97,13.16,5.00,0.71,0.98,3.28,1.59,2.18,7.33,0.83,1.83,7.21,,,,5.27,7.10,14.20,0.00,2451971.71,0.011988,18.87
9/30/2012 11:00 PM,16.93,17.03,17.66,62.48,62.66,63.79,0.10,0.73,13.74,56.73,20.05,82.88,11.78,0.010180,15.77,0.00,0.00,0.00,28.91,979.09,0.00,-0.73,68.55,72.03,33.97,72.12,73.11,33.62,13.79,6.96,5.74,0.88,1.60,3.65,1.97,3.57,8.16,1.82,3.47,8.09,,,,5.04,6.64,13.51,0.00,2451066.03,0.012283,19.33