,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 41_PkWdQ_10m 001h","Tower ""C"" (1000 Area) 42_PkWdQ_30m 001h","Tower ""C"" (1000 Area) 43_PkWdQ_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
12/1/2012,5.94,6.88,7.20,42.69,44.39,45.00,0.95,1.30,5.42,41.75,7.32,97.35,6.98,0.005688,8.99,0.00,0.00,0.00,29.29,992.06,0.00,-2.44,126.00,66.81,277.01,126.00,64.72,260.98,2.93,3.02,11.27,0.00,0.53,1.44,0.00,1.19,3.23,0.00,1.15,3.04,,,,0.00,3.21,13.97,0.00,2477166.19,0.005843,9.32
12/1/2012 1:00 AM,5.86,7.01,7.20,42.54,44.62,45.00,1.16,1.30,5.34,41.62,7.22,97.40,6.95,0.005658,8.94,0.00,0.00,0.00,29.29,992.08,0.00,-1.95,147.00,46.99,108.97,147.00,51.44,186.73,17.17,4.69,6.81,0.00,0.47,0.29,0.00,1.05,0.64,0.00,1.03,0.36,,,,0.00,3.21,2.52,0.00,2477360.25,0.005810,9.27
12/1/2012 2:00 AM,5.35,6.36,7.40,41.63,43.45,45.40,1.01,2.00,4.85,40.73,7.12,97.41,6.72,0.005463,8.64,0.00,0.00,0.00,29.30,992.29,0.00,-1.97,186.00,67.51,274.34,186.00,87.99,172.07,10.29,1.84,5.69,0.00,0.14,0.08,0.00,0.31,0.19,0.00,0.31,0.16,,,,0.00,2.52,1.60,0.00,2478561.11,0.005608,8.95
12/1/2012 3:00 AM,4.92,5.91,7.54,40.86,42.64,45.57,0.99,2.62,4.42,39.96,7.02,97.43,6.53,0.005301,8.39,0.00,0.00,0.00,29.30,992.33,0.00,-2.33,202.00,55.91,164.33,200.00,0.00,161.73,2.81,11.02,2.98,0.00,0.00,1.34,0.00,0.00,3.00,0.00,0.00,2.95,,,,0.00,0.00,5.04,0.00,2479584.50,0.005441,8.68
12/1/2012 4:00 AM,4.63,5.65,7.27,40.33,42.16,45.09,1.02,2.64,4.14,39.45,6.93,97.44,6.41,0.005195,8.22,0.00,0.00,0.00,29.30,992.22,0.00,-1.83,227.00,241.33,165.67,227.00,0.00,165.44,8.71,8.87,2.53,0.00,0.00,1.52,0.00,0.00,3.39,0.00,0.00,3.38,,,,0.00,0.00,5.50,0.00,2480277.97,0.005331,8.50
12/1/2012 5:00 AM,5.02,5.91,6.96,41.03,42.65,44.53,0.90,1.94,4.53,40.15,6.87,97.49,6.58,0.005340,8.45,0.00,0.00,0.00,29.31,992.57,0.00,-2.53,242.00,61.84,182.39,242.00,0.00,182.50,10.36,3.22,3.93,0.00,0.00,1.18,0.00,0.00,2.64,0.00,0.00,2.56,,,,0.00,0.00,5.27,0.00,2479350.30,0.005478,8.74
12/1/2012 6:00 AM,5.49,6.03,7.20,41.89,42.85,45.00,0.54,1.70,5.00,41.01,6.85,97.53,6.79,0.005517,8.73,0.00,0.00,0.00,29.33,993.34,0.00,-2.49,122.00,58.28,74.99,122.00,57.29,81.01,2.80,3.93,4.29,0.00,0.87,1.42,0.00,1.95,3.18,0.00,1.92,2.91,,,,0.00,4.81,7.10,0.00,2478225.14,0.005657,9.03
12/1/2012 7:00 AM,5.62,6.12,7.40,42.12,43.01,45.40,0.49,1.80,5.14,41.24,6.86,97.55,6.85,0.005566,8.81,0.00,0.00,0.00,29.34,993.72,0.01,4.39,142.00,49.28,84.78,142.00,48.27,85.44,15.92,7.16,2.88,0.00,1.11,2.47,0.00,2.49,5.52,0.00,2.45,5.48,,,,0.00,5.50,9.39,0.00,2477916.57,0.005706,9.12
12/1/2012 8:00 AM,6.05,6.35,7.20,42.90,43.43,45.00,0.30,1.20,5.57,42.02,6.84,97.59,7.05,0.005736,9.08,0.00,0.00,0.00,29.36,994.27,0.08,56.75,120.00,55.95,76.03,120.00,53.90,76.98,24.26,10.10,3.83,0.00,1.38,2.65,0.00,3.09,5.92,0.00,3.00,5.89,,,,0.00,7.79,9.16,0.00,2476894.09,0.005878,9.40
12/1/2012 9:00 AM,7.87,7.60,7.40,46.16,45.68,45.40,-0.27,-0.50,6.54,43.77,6.86,92.50,7.50,0.006145,9.73,0.00,0.00,0.00,29.37,994.55,0.32,221.05,141.00,64.31,62.44,148.00,66.58,64.10,9.20,14.87,8.80,0.74,1.19,1.53,1.65,2.67,3.43,1.63,2.51,3.35,,,,6.87,6.64,13.74,0.00,2472587.27,0.006661,10.65
12/1/2012 10:00 AM,10.19,9.73,8.90,50.34,49.52,48.00,-0.46,-1.30,5.30,41.54,7.00,72.49,6.84,0.005641,8.94,0.00,0.00,0.00,29.37,994.62,0.59,413.09,147.00,69.27,52.73,147.00,68.89,54.47,17.97,19.37,16.44,0.62,1.16,1.13,1.38,2.60,2.53,1.34,2.35,2.35,,,,6.64,6.18,5.95,0.00,2467071.83,0.007796,12.47
12/1/2012 11:00 AM,12.68,12.25,11.10,54.82,54.05,52.00,-0.43,-1.60,5.87,42.56,7.30,64.04,7.06,0.005881,9.31,0.00,0.00,0.00,29.36,994.22,0.71,491.69,149.00,114.25,130.89,153.00,109.13,139.54,20.47,25.47,24.08,0.20,0.46,0.92,0.44,1.03,2.05,0.37,0.71,0.96,,,,5.72,5.95,6.18,0.00,2461169.82,0.009196,14.70
12/1/2012 12:00 PM,14.82,14.51,13.30,58.68,58.12,56.00,-0.31,-1.50,6.26,43.27,7.61,57.29,7.21,0.006060,9.58,0.00,0.00,0.00,29.33,993.21,0.76,527.36,176.00,182.39,184.93,181.00,184.77,183.93,20.12,29.15,22.66,0.67,1.03,1.63,1.51,2.31,3.64,1.37,1.61,3.13,,,,8.47,9.85,9.62,0.00,2456074.66,0.010585,16.90
12/1/2012 1:00 PM,16.42,16.12,14.70,61.56,61.02,58.40,-0.30,-1.70,6.78,44.21,7.92,53.66,7.44,0.006296,9.94,0.00,0.00,0.00,29.30,992.40,0.72,503.04,228.00,216.36,208.58,229.00,215.13,209.51,14.56,26.70,26.38,1.92,2.57,3.08,4.30,5.75,6.88,4.03,4.83,6.18,,,,15.34,16.72,15.57,0.00,2452275.82,0.011734,18.72
12/1/2012 2:00 PM,16.91,16.63,15.10,62.43,61.94,59.20,-0.27,-1.80,7.27,45.08,8.34,53.83,7.68,0.006513,10.28,0.00,0.00,0.00,29.29,992.06,0.46,319.51,242.00,220.70,214.74,230.00,219.42,213.24,9.96,12.45,9.11,1.73,2.54,3.10,3.88,5.68,6.94,3.71,5.18,6.66,,,,16.49,17.63,21.53,0.00,2451130.65,0.012101,19.30
12/1/2012 3:00 PM,17.55,17.31,15.70,63.58,63.15,60.20,-0.24,-1.80,7.55,45.59,8.76,52.72,7.81,0.006646,10.48,0.00,0.00,0.00,29.28,991.70,0.30,209.31,251.00,222.17,228.79,234.00,231.82,229.31,10.50,16.67,14.33,0.59,1.44,2.14,1.32,3.22,4.77,1.22,2.64,4.34,,,,8.47,8.47,13.97,0.00,2449610.34,0.012609,20.10
12/1/2012 4:00 PM,17.54,17.50,16.00,63.57,63.50,60.80,-0.04,-1.50,8.02,46.44,9.06,54.48,8.07,0.006863,10.82,0.00,0.00,0.00,29.28,991.44,0.11,75.88,211.00,221.06,209.34,210.00,221.63,209.37,10.09,14.35,7.69,0.90,2.16,3.94,2.01,4.84,8.82,1.94,4.57,8.52,,,,11.91,12.14,19.69,0.00,2449630.36,0.012605,20.09
12/1/2012 5:00 PM,16.29,16.87,16.10,61.33,62.37,61.00,0.58,-0.20,8.64,47.54,9.20,61.44,8.43,0.007149,11.26,0.00,0.00,0.00,29.27,991.31,0.01,4.46,232.00,213.79,199.10,229.00,211.70,199.02,5.43,6.63,3.93,0.02,1.73,3.92,0.05,3.87,8.76,0.05,3.81,8.73,,,,3.66,8.01,17.63,0.00,2452580.22,0.011657,18.58
12/1/2012 6:00 PM,13.48,15.38,15.60,56.27,59.68,60.00,1.90,2.10,8.99,48.19,9.15,75.32,8.70,0.007309,11.51,0.00,0.00,0.00,29.28,991.44,0.00,-1.56,232.00,270.22,209.03,231.00,245.92,208.96,12.62,6.77,2.36,0.00,0.62,3.23,0.00,1.40,7.22,0.00,1.37,7.20,,,,0.00,3.89,16.72,0.00,2459253.49,0.009721,15.50
12/1/2012 7:00 PM,11.65,13.44,15.00,52.98,56.20,59.00,1.79,3.30,8.94,48.09,9.02,84.47,8.72,0.007273,11.46,0.00,0.00,0.00,29.28,991.55,0.00,-1.81,245.84,15.59,198.68,246.00,45.57,198.59,16.01,13.14,2.76,0.00,0.01,2.89,0.00,0.02,6.46,0.00,0.02,6.43,,,,0.00,1.37,11.68,0.00,2463596.43,0.008615,13.73
12/1/2012 8:00 PM,10.23,12.06,14.30,50.41,53.71,57.80,1.83,4.10,8.66,47.59,8.84,91.09,8.59,0.007131,11.24,0.00,0.00,0.00,29.28,991.69,0.00,-1.80,142.00,54.71,185.08,142.00,79.88,185.02,3.93,5.22,3.09,0.00,0.25,3.16,0.00,0.56,7.06,0.00,0.56,7.03,,,,0.00,3.21,12.37,0.00,2466990.40,0.007831,12.49
12/1/2012 9:00 PM,9.27,11.15,13.90,48.68,52.07,57.00,1.88,4.70,8.46,47.22,8.67,95.78,8.50,0.007029,11.08,0.00,0.00,0.00,29.29,991.78,0.00,-1.99,119.00,44.18,180.32,214.00,52.49,180.18,14.84,25.12,3.77,0.00,0.20,3.80,0.00,0.45,8.50,0.00,0.39,8.47,,,,0.00,4.58,13.05,0.00,2469264.43,0.007341,11.71
12/1/2012 10:00 PM,8.52,12.43,14.74,47.34,54.37,58.53,3.91,6.21,7.95,46.30,8.49,97.22,8.23,0.006785,10.70,0.00,0.00,0.00,29.29,991.93,0.00,-2.09,215.00,233.19,184.55,211.00,229.79,184.40,26.00,19.37,5.76,0.00,0.62,4.51,0.00,1.38,10.09,0.00,1.26,10.03,,,,0.00,6.41,21.53,0.00,2471028.69,0.006979,11.13
12/1/2012 11:00 PM,8.17,12.07,14.85,46.70,53.73,58.72,3.91,6.68,7.60,45.68,8.33,97.23,8.05,0.006622,10.45,0.00,0.00,0.00,29.29,992.03,0.00,-2.46,147.00,252.12,173.85,147.00,237.61,173.99,25.94,40.75,8.20,0.00,0.27,3.92,0.00,0.60,8.77,0.00,0.57,8.67,,,,0.00,5.95,20.61,0.00,2471874.08,0.006811,10.86
12/2/2012,8.18,11.57,13.28,46.72,52.83,55.91,3.39,5.10,7.60,45.67,8.18,97.14,8.05,0.006620,10.45,0.00,0.00,0.00,29.30,992.32,0.00,-2.03,235.39,249.03,214.29,0.00,274.71,203.29,26.29,20.06,8.02,0.00,0.40,2.28,0.00,0.88,5.10,0.00,0.80,4.30,,,,0.00,5.27,18.78,0.00,2471847.99,0.006815,10.87
12/2/2012 1:00 AM,7.47,9.72,12.70,45.45,49.49,54.90,2.24,5.20,6.91,44.45,8.05,97.22,7.70,0.006314,9.97,0.00,0.00,0.00,29.31,992.44,0.00,-2.06,296.84,65.60,261.69,263.61,144.97,261.66,26.20,22.28,7.13,0.00,0.41,2.31,0.00,0.91,5.16,0.00,0.20,4.94,,,,1.83,2.98,8.24,0.00,2473519.48,0.006495,10.36
12/2/2012 2:00 AM,6.70,8.51,11.40,44.06,47.32,52.40,1.81,4.70,6.16,43.10,7.92,97.31,7.33,0.005991,9.47,0.00,0.00,0.00,29.31,992.45,0.00,-2.08,182.00,265.87,264.66,189.00,230.49,264.72,6.78,7.11,2.08,0.00,0.27,2.52,0.00,0.60,5.64,0.00,0.58,5.61,,,,0.00,2.75,13.97,0.00,2475357.52,0.006157,9.82
12/2/2012 3:00 AM,6.20,7.56,10.90,43.16,45.61,51.60,1.36,4.70,5.68,42.23,7.79,97.39,7.10,0.005793,9.16,0.00,0.00,0.00,29.31,992.45,0.00,-2.13,242.00,231.04,266.40,228.00,226.59,265.28,7.02,10.33,3.34,0.00,0.11,3.00,0.00,0.25,6.72,0.00,0.25,6.67,,,,0.00,3.89,11.91,0.00,2476542.10,0.005948,9.49
12/2/2012 4:00 AM,5.53,6.60,11.50,41.95,43.88,52.60,1.07,6.00,5.02,41.04,7.66,97.42,6.80,0.005530,8.75,0.09,0.00,0.00,29.30,992.33,0.00,-2.16,254.00,233.49,253.40,266.00,232.51,253.34,7.69,3.66,1.87,0.00,1.05,4.85,0.00,2.35,10.85,0.00,2.33,10.83,,,,0.00,7.33,22.44,0.00,2478141.66,0.005677,9.06
12/2/2012 5:00 AM,5.42,7.06,11.60,41.75,44.71,52.80,1.65,5.20,4.92,40.85,7.54,97.45,6.75,0.005489,8.68,0.00,0.00,0.00,29.31,992.46,0.00,-2.85,269.00,231.50,259.89,268.00,230.87,259.30,15.70,6.08,4.91,0.06,1.46,4.10,0.13,3.27,9.16,0.12,3.20,8.94,,,,4.12,5.95,20.84,0.00,2478409.00,0.005633,8.99
12/2/2012 6:00 AM,5.45,7.04,11.00,41.81,44.68,51.80,1.59,5.50,4.96,40.92,7.44,97.48,6.77,0.005503,8.70,0.00,0.00,0.00,29.31,992.60,0.00,-2.01,263.00,249.50,249.88,270.00,244.81,250.37,13.72,8.61,2.27,0.00,0.44,3.63,0.01,0.98,8.11,0.01,0.95,8.02,,,,1.83,8.01,20.38,0.00,2478325.25,0.005645,9.01
12/2/2012 7:00 AM,5.38,7.09,10.20,41.68,44.75,50.40,1.71,4.80,4.88,40.79,7.34,97.50,6.74,0.005473,8.66,0.00,0.00,0.00,29.32,992.98,0.01,5.17,147.00,76.69,256.05,147.00,0.00,255.17,21.74,10.55,2.98,0.00,0.00,2.72,0.00,0.00,6.08,0.00,0.00,5.96,,,,0.00,0.00,14.88,0.00,2478504.56,0.005613,8.96
12/2/2012 8:00 AM,5.95,7.58,10.40,42.72,45.65,50.80,1.63,4.40,5.47,41.84,7.26,97.57,7.01,0.005703,9.02,0.00,0.00,0.00,29.33,993.16,0.10,69.38,190.00,269.71,261.20,190.00,0.00,261.29,16.11,11.01,3.84,0.00,0.00,2.56,0.00,0.00,5.72,0.00,0.00,5.60,,,,0.00,0.00,9.16,0.00,2477128.90,0.005846,9.33
12/2/2012 9:00 AM,7.79,9.61,11.34,46.03,49.29,52.42,1.81,3.52,7.27,45.08,7.25,97.50,7.89,0.006476,10.24,0.00,0.00,0.00,29.33,993.37,0.24,164.12,173.00,324.51,268.83,158.00,309.51,268.25,12.32,15.35,7.98,0.00,0.13,2.32,0.00,0.29,5.19,0.00,0.23,4.90,,,,0.00,4.35,12.59,0.00,2472766.22,0.006643,10.61
12/2/2012 10:00 AM,13.27,13.42,12.80,55.89,56.16,55.04,0.15,-0.47,9.41,48.94,7.36,78.69,8.96,0.007504,11.84,0.00,0.00,0.00,29.34,993.46,0.57,397.51,206.00,234.91,245.04,203.00,233.73,244.53,9.81,15.37,12.10,1.16,1.96,3.05,2.60,4.38,6.83,2.53,4.13,6.51,,,,8.24,10.30,13.05,0.00,2459755.47,0.009586,15.31
12/2/2012 11:00 AM,15.83,15.62,14.80,60.49,60.11,58.60,-0.21,-1.00,10.14,50.25,7.68,69.99,9.34,0.007902,12.45,0.00,0.00,0.00,29.32,992.87,0.66,458.98,231.00,226.55,225.90,231.00,227.62,226.07,9.84,16.68,11.28,2.05,2.69,3.71,4.59,6.01,8.31,4.43,5.67,8.07,,,,14.20,15.11,15.57,0.00,2453691.87,0.011299,18.04
12/2/2012 12:00 PM,18.36,18.10,17.00,65.05,64.58,62.60,-0.26,-1.40,10.74,51.33,8.08,62.17,9.65,0.008247,12.98,0.00,0.00,0.00,29.29,991.93,0.50,347.90,211.00,236.22,226.68,209.00,236.51,226.81,10.89,15.73,9.48,3.62,4.91,6.81,8.09,10.97,15.24,7.90,10.54,14.94,,,,20.38,23.36,25.65,0.00,2447678.40,0.013269,21.16
12/2/2012 1:00 PM,19.53,19.21,18.90,67.15,66.58,66.00,-0.32,-1.60,9.37,48.87,8.44,52.80,8.79,0.007541,11.87,0.00,0.00,0.00,29.27,991.07,0.67,468.21,218.00,232.98,226.22,218.00,232.48,225.78,10.71,15.10,8.03,3.85,4.99,6.71,8.61,11.17,15.00,8.43,10.70,14.74,,,,16.95,24.04,38.47,0.00,2444903.63,0.014286,22.76
12/2/2012 2:00 PM,19.83,19.59,18.40,67.70,67.26,65.20,-0.25,-1.40,8.89,48.00,8.91,50.13,8.50,0.007302,11.49,0.00,0.00,0.00,29.25,990.48,0.29,202.44,218.00,234.31,225.44,218.00,234.54,225.37,10.29,14.67,7.49,3.96,5.35,7.88,8.85,11.96,17.61,8.67,11.53,17.39,,,,20.15,29.31,33.20,0.00,2444179.11,0.014567,23.20
12/2/2012 3:00 PM,19.93,19.74,18.20,67.88,67.53,64.80,-0.20,-1.70,8.93,48.07,9.35,49.97,8.52,0.007326,11.53,0.00,0.00,0.00,29.24,990.18,0.19,134.06,210.00,224.08,215.91,209.00,224.39,216.13,10.58,14.87,7.70,3.11,4.63,7.02,6.95,10.36,15.71,6.81,9.96,15.49,,,,17.40,20.84,26.10,0.00,2443943.46,0.014663,23.34
12/2/2012 4:00 PM,19.92,19.75,18.50,67.85,67.55,65.40,-0.16,-1.40,8.95,48.12,9.65,50.10,8.54,0.007338,11.54,0.00,0.00,0.00,29.24,990.05,0.16,108.42,205.00,213.08,205.40,204.00,212.32,205.08,10.22,15.96,10.04,2.72,3.77,5.77,6.09,8.43,12.90,5.95,8.01,12.60,,,,15.34,20.61,24.96,0.00,2443985.77,0.014648,23.32
12/2/2012 5:00 PM,18.96,18.96,18.30,66.12,66.14,65.00,0.01,-0.70,9.39,48.90,9.82,54.73,8.81,0.007550,11.87,0.00,0.00,0.00,29.24,990.09,0.01,5.02,204.00,211.90,199.12,204.00,211.57,199.11,9.34,12.39,7.07,1.90,3.22,5.42,4.25,7.21,12.12,4.18,7.02,11.98,,,,10.99,14.43,32.29,0.00,2446258.76,0.013801,21.97
12/2/2012 6:00 PM,17.81,18.04,17.60,64.06,64.48,63.80,0.23,-0.20,9.62,49.32,9.89,59.68,8.97,0.007658,12.05,0.00,0.00,0.00,29.24,990.35,0.00,-1.49,207.00,216.39,202.53,205.00,216.52,202.41,8.02,9.10,7.02,0.59,2.51,4.52,1.31,5.61,10.10,1.28,5.46,10.01,,,,9.85,12.14,21.30,0.00,2448978.90,0.012840,20.44
12/2/2012 7:00 PM,16.13,17.17,16.70,61.03,62.90,62.00,1.04,0.60,9.64,49.35,9.86,66.43,9.02,0.007655,12.04,0.00,0.00,0.00,29.25,990.71,0.00,-1.50,249.00,219.40,207.72,245.00,219.81,207.70,26.78,11.50,6.36,0.02,1.35,4.34,0.05,3.01,9.70,0.05,2.93,9.62,,,,4.12,10.53,18.78,0.00,2452981.95,0.011541,18.38
12/2/2012 8:00 PM,15.56,16.95,16.69,60.01,62.51,62.04,1.39,1.15,9.82,49.68,9.77,69.68,9.15,0.007746,12.19,0.00,0.00,0.00,29.26,990.92,0.00,-1.54,245.00,227.45,210.57,245.00,226.44,210.41,6.90,8.86,5.08,0.00,1.50,4.42,0.00,3.34,9.88,0.00,3.26,9.82,,,,2.29,6.64,20.38,0.00,2454317.91,0.011128,17.73
12/2/2012 9:00 PM,15.75,16.78,16.80,60.35,62.21,62.20,1.03,1.00,9.69,49.45,9.68,68.27,9.07,0.007681,12.09,0.00,0.00,0.00,29.26,990.79,0.00,-1.95,230.00,225.95,210.33,229.00,225.50,210.36,3.11,4.06,4.27,0.15,2.02,4.10,0.34,4.53,9.17,0.34,4.47,9.13,,,,4.35,6.87,16.03,0.00,2453872.32,0.011260,17.94
12/2/2012 10:00 PM,15.98,16.48,17.05,60.76,61.66,62.70,0.50,1.08,9.43,48.97,9.61,66.07,8.90,0.007543,11.87,0.00,0.00,0.00,29.26,990.95,0.00,-1.86,240.00,238.16,213.62,239.00,238.10,213.65,4.56,5.62,3.99,0.32,2.49,4.87,0.72,5.56,10.90,0.72,5.52,10.85,,,,6.64,10.99,22.90,0.00,2453336.96,0.011418,18.19
12/2/2012 11:00 PM,15.58,16.37,16.70,60.05,61.47,62.00,0.80,1.10,9.58,49.24,9.59,68.43,9.00,0.007614,11.99,0.00,0.00,0.00,29.27,991.27,0.00,-1.35,261.00,248.43,224.95,259.00,249.05,224.62,3.25,5.93,4.24,0.01,1.51,3.83,0.02,3.37,8.55,0.02,3.31,8.51,,,,2.29,8.47,18.78,0.00,2454273.09,0.011131,17.74
12/3/2012,15.08,16.18,16.40,59.14,61.13,61.60,0.90,1.30,9.69,49.45,9.60,71.20,9.08,0.007672,12.08,0.00,0.00,0.00,29.27,991.28,0.00,-1.75,240.00,252.33,232.55,239.00,252.65,232.94,3.40,5.62,2.78,0.41,2.02,4.57,0.92,4.52,10.22,0.92,4.44,10.14,,,,4.35,6.87,19.46,0.00,2455465.49,0.010776,17.17
12/3/2012 1:00 AM,14.88,15.79,16.00,58.78,60.41,60.80,0.91,1.10,9.73,49.51,9.60,72.30,9.10,0.007688,12.10,0.00,0.00,0.00,29.27,991.19,0.00,-1.31,235.00,239.73,235.24,236.00,238.83,235.00,4.54,3.54,2.24,0.76,2.66,4.84,1.70,5.95,10.83,1.69,5.89,10.80,,,,5.27,9.16,23.81,0.00,2455945.74,0.010639,16.95
12/3/2012 2:00 AM,14.17,15.18,15.80,57.50,59.32,60.40,1.01,1.60,9.98,49.97,9.61,76.97,9.28,0.007818,12.31,0.00,0.00,0.00,29.28,991.43,0.00,-1.85,254.00,230.58,234.20,251.00,230.24,233.69,3.24,2.48,2.42,0.15,2.21,4.70,0.33,4.95,10.50,0.33,4.91,10.46,,,,4.35,11.68,24.04,0.00,2457627.24,0.010157,16.19
12/3/2012 3:00 AM,14.20,14.81,15.25,57.56,58.66,59.45,0.61,1.05,10.18,50.33,9.59,77.88,9.40,0.007924,12.47,0.00,0.00,0.00,29.28,991.46,0.00,-1.61,250.00,225.40,210.82,246.00,227.39,211.49,4.66,6.57,4.12,0.34,1.98,4.33,0.75,4.43,9.69,0.74,4.27,9.57,,,,5.27,12.14,22.90,0.00,2457560.35,0.010177,16.22
12/3/2012 4:00 AM,12.68,14.07,14.80,54.83,57.33,58.60,1.39,2.10,9.82,49.68,9.56,84.00,9.23,0.007730,12.17,0.00,0.00,0.00,29.28,991.47,0.00,-1.65,269.00,250.25,220.84,256.00,239.52,220.67,9.75,16.84,2.14,0.03,1.02,3.87,0.08,2.27,8.66,0.08,2.15,8.63,,,,4.12,9.16,20.84,0.00,2461159.48,0.009229,14.71
12/3/2012 5:00 AM,11.00,13.14,14.29,51.81,55.65,57.73,2.13,3.29,9.65,49.37,9.47,92.56,9.17,0.007633,12.02,0.00,0.00,0.00,29.28,991.56,0.00,-1.83,256.00,249.16,217.78,258.00,252.83,217.59,11.26,6.40,2.52,0.00,1.13,4.12,0.00,2.52,9.22,0.00,2.41,9.18,,,,0.00,7.79,20.84,0.00,2465142.52,0.008252,13.15
12/3/2012 6:00 AM,9.98,11.65,13.60,49.97,52.96,56.40,1.60,3.60,9.36,48.85,9.34,97.07,9.02,0.007478,11.78,0.00,0.00,0.00,29.28,991.74,0.00,-2.02,269.00,236.84,235.03,237.00,226.57,235.21,10.03,12.34,2.34,0.00,0.57,2.82,0.00,1.27,6.32,0.00,1.21,6.29,,,,0.00,4.58,14.43,0.00,2467564.50,0.007704,12.28
12/3/2012 7:00 AM,9.40,10.59,12.90,48.92,51.06,55.20,2.20,3.50,8.83,47.90,9.20,97.37,8.72,0.007211,11.37,0.00,0.00,0.00,29.29,992.01,0.01,6.69,242.00,224.93,237.05,240.00,225.33,237.40,4.00,3.39,1.55,0.00,0.13,2.84,0.00,0.29,6.34,0.00,0.29,6.31,,,,0.00,2.98,10.76,0.00,2468943.46,0.007406,11.81
12/3/2012 8:00 AM,9.72,10.65,13.10,49.50,51.17,55.60,0.93,3.40,7.95,46.32,9.06,89.95,8.21,0.006793,10.72,0.00,0.00,0.00,29.30,992.24,0.13,90.68,56.00,245.36,253.04,266.00,215.96,252.67,3.21,3.93,2.27,0.00,0.11,2.30,0.00,0.26,5.15,0.00,0.25,5.13,,,,0.00,5.27,12.37,0.00,2468189.16,0.007569,12.08
12/3/2012 9:00 AM,13.36,13.56,13.40,56.04,56.41,56.20,0.21,0.00,8.41,47.14,9.01,73.05,8.38,0.007019,11.08,0.00,0.00,0.00,29.31,992.65,0.41,285.77,209.00,214.72,249.00,205.00,213.68,249.25,8.17,11.65,7.99,0.48,1.47,2.64,1.07,3.30,5.89,1.05,3.17,5.80,,,,5.72,6.18,10.08,0.00,2459556.07,0.009643,15.39
12/3/2012 10:00 AM,15.98,15.82,15.87,60.77,60.47,60.57,-0.16,-0.11,8.90,48.02,9.17,63.78,8.59,0.007266,11.46,0.00,0.00,0.00,29.32,992.85,0.59,412.89,218.00,213.07,230.42,217.00,213.09,230.85,8.97,16.68,13.52,1.63,2.06,2.38,3.65,4.61,5.31,3.59,4.35,5.13,,,,9.16,10.53,10.76,0.00,2453321.22,0.011410,18.21
12/3/2012 11:00 AM,18.03,17.78,16.90,64.46,64.01,62.30,-0.25,-1.10,8.68,47.62,9.50,55.26,8.42,0.007173,11.31,0.00,0.00,0.00,29.30,992.38,0.71,492.89,211.00,235.51,229.04,208.00,236.04,228.72,10.53,15.47,11.38,2.05,2.94,3.59,4.58,6.58,8.04,4.45,6.24,7.80,,,,13.28,13.51,16.49,0.00,2448454.82,0.012997,20.74
12/3/2012 12:00 PM,19.37,19.12,18.00,66.86,66.42,64.40,-0.25,-1.40,8.98,48.17,9.82,51.92,8.56,0.007340,11.56,0.00,0.00,0.00,29.28,991.44,0.76,530.11,222.00,232.68,228.51,223.00,235.66,229.41,10.32,19.07,11.73,2.61,3.32,3.98,5.84,7.43,8.89,5.65,6.89,8.57,,,,14.66,14.20,17.17,0.00,2445283.68,0.014144,22.54
12/3/2012 1:00 PM,20.58,20.27,19.00,69.04,68.48,66.20,-0.31,-1.60,8.82,47.87,10.12,47.69,8.45,0.007273,11.45,0.00,0.00,0.00,29.25,990.69,0.71,498.43,210.00,216.64,210.64,208.00,217.89,210.82,10.54,14.55,9.76,2.99,3.69,4.66,6.70,8.26,10.41,6.47,7.71,10.09,,,,16.03,17.17,18.55,0.00,2442408.98,0.015254,24.30
12/3/2012 2:00 PM,21.10,20.82,19.28,69.98,69.48,66.71,-0.28,-1.82,8.45,47.21,10.51,45.06,8.23,0.007103,11.18,0.00,0.00,0.00,29.24,990.07,0.56,389.89,205.00,211.68,210.56,203.00,212.45,209.88,11.21,16.28,10.60,2.36,3.10,4.30,5.28,6.93,9.61,5.10,6.36,9.15,,,,13.28,16.49,20.84,0.00,2441168.19,0.015762,25.09
12/3/2012 3:00 PM,21.30,21.01,19.50,70.34,69.82,67.20,-0.29,-1.80,8.43,47.18,10.90,44.48,8.22,0.007099,11.17,0.00,0.00,0.00,29.22,989.63,0.33,233.44,216.00,218.54,210.85,215.00,217.80,210.83,11.33,16.96,10.83,2.62,3.56,4.94,5.86,7.96,11.06,5.67,7.44,10.63,,,,17.40,22.44,29.77,0.00,2440695.62,0.015962,25.40
12/3/2012 4:00 PM,20.97,20.81,19.07,69.75,69.46,66.33,-0.16,-1.90,9.03,48.25,11.17,47.24,8.56,0.007387,11.62,0.00,0.00,0.00,29.22,989.60,0.16,111.14,217.00,223.17,214.96,216.00,222.91,214.94,10.06,13.19,6.97,2.30,3.47,5.34,5.13,7.75,11.94,5.03,7.45,11.74,,,,13.50,17.50,23.81,0.00,2441485.30,0.015645,24.89
12/3/2012 5:00 PM,19.49,19.64,18.50,67.09,67.36,65.40,0.15,-1.00,9.78,49.61,11.27,54.39,9.03,0.007757,12.19,0.00,0.00,0.00,29.23,989.90,0.01,5.63,225.00,233.33,220.59,223.00,233.24,220.80,8.62,9.39,5.08,1.17,3.09,5.59,2.62,6.92,12.51,2.58,6.81,12.41,,,,10.08,16.26,28.17,0.00,2444988.62,0.014275,22.72
12/3/2012 6:00 PM,18.17,18.55,18.00,64.71,65.39,64.40,0.38,-0.20,9.53,49.15,11.23,57.98,8.91,0.007616,11.97,0.00,0.00,0.00,29.23,989.99,0.00,-1.52,236.00,236.44,219.15,237.00,236.03,219.13,6.38,7.33,4.15,0.27,2.50,5.40,0.61,5.60,12.07,0.60,5.53,12.03,,,,5.95,10.53,22.21,0.00,2448120.90,0.013141,20.92
12/3/2012 7:00 PM,16.34,17.67,17.40,61.42,63.80,63.20,1.32,1.10,9.32,48.78,11.08,64.16,8.83,0.007500,11.80,0.00,0.00,0.00,29.24,990.11,0.00,-1.44,263.00,243.07,219.74,257.00,243.07,219.66,14.58,6.11,4.13,0.00,1.87,5.10,0.00,4.18,11.41,0.00,4.15,11.38,,,,2.29,11.68,19.01,0.00,2452464.76,0.011711,18.64
12/3/2012 8:00 PM,14.29,16.53,16.64,57.72,61.75,61.96,2.24,2.35,9.85,49.74,10.89,75.74,9.20,0.007763,12.20,0.00,0.00,0.00,29.24,990.17,0.00,-1.52,290.00,237.56,212.96,295.00,224.97,212.93,18.16,8.90,5.32,0.00,0.43,4.11,0.00,0.95,9.18,0.00,0.91,9.13,,,,0.00,3.66,20.84,0.00,2457341.26,0.010255,16.33
12/3/2012 9:00 PM,13.32,15.84,16.54,55.98,60.51,61.77,2.52,3.22,9.84,49.72,10.68,80.53,9.22,0.007752,12.19,0.00,0.00,0.00,29.24,990.10,0.00,-1.73,275.55,250.77,208.81,286.00,260.01,208.78,15.89,16.97,5.75,0.00,0.07,4.11,0.00,0.16,9.19,0.00,0.15,9.13,,,,0.00,2.29,25.65,0.00,2459637.81,0.009628,15.33
12/3/2012 10:00 PM,13.04,15.71,16.18,55.47,60.28,61.12,2.68,3.14,10.01,50.01,10.50,82.96,9.33,0.007838,12.32,0.00,0.00,0.00,29.23,990.04,0.00,-2.15,248.00,221.45,191.60,239.00,245.51,191.59,20.33,11.37,3.88,0.00,0.33,3.73,0.00,0.74,8.34,0.00,0.70,8.25,,,,0.00,3.89,15.57,0.00,2460316.85,0.009451,15.04
12/3/2012 11:00 PM,12.20,14.78,15.61,53.96,58.60,60.09,2.58,3.41,10.11,50.21,10.35,88.26,9.42,0.007891,12.40,0.00,0.00,0.00,29.24,990.06,0.00,-1.65,212.00,298.73,178.74,207.00,267.52,178.81,13.33,20.24,3.95,0.00,0.14,3.81,0.00,0.30,8.53,0.00,0.29,8.49,,,,0.00,2.52,14.88,0.00,2462308.40,0.008941,14.23
12/4/2012,11.76,14.62,15.00,53.16,58.31,59.00,2.86,3.20,10.07,50.13,10.19,90.61,9.41,0.007868,12.37,0.00,0.00,0.00,29.24,990.26,0.00,-1.84,249.00,248.44,219.90,244.00,248.30,218.55,13.64,11.45,4.97,0.30,1.48,3.61,0.67,3.32,8.08,0.67,3.12,7.45,,,,4.58,6.18,21.98,0.00,2463354.62,0.008687,13.83
12/4/2012 1:00 AM,10.54,12.47,13.90,50.98,54.44,57.00,1.93,3.40,9.75,49.55,10.03,96.01,9.24,0.007690,12.09,0.00,0.00,0.00,29.24,990.33,0.00,-2.31,132.00,26.54,246.27,4.00,245.78,242.06,16.97,6.01,2.63,0.00,0.10,1.97,0.00,0.22,4.40,0.00,0.22,4.29,,,,0.00,6.18,13.51,0.00,2466234.06,0.008010,12.75
12/4/2012 2:00 AM,9.74,11.28,14.00,49.53,52.30,57.20,1.54,4.30,9.14,48.46,9.87,97.21,8.89,0.007378,11.61,0.00,0.00,0.00,29.24,990.34,0.00,-1.93,149.00,63.84,301.99,149.00,51.43,299.56,11.98,6.70,6.79,0.00,0.22,0.49,0.00,0.48,1.10,0.00,0.48,0.95,,,,0.00,2.75,4.12,0.00,2468140.72,0.007589,12.08
12/4/2012 3:00 AM,9.91,11.11,14.10,49.84,52.00,57.40,1.20,4.20,9.04,48.27,9.73,95.46,8.83,0.007327,11.53,0.00,0.00,0.00,29.24,990.34,0.00,-2.21,149.00,60.11,245.61,117.00,58.05,241.62,20.10,5.07,10.06,0.00,0.78,1.03,0.01,1.75,2.31,0.01,1.65,1.28,,,,2.29,4.58,5.27,0.00,2467741.62,0.007677,12.22
12/4/2012 4:00 AM,10.45,11.55,14.10,50.81,52.79,57.40,1.10,3.70,9.12,48.42,9.67,92.58,8.86,0.007368,11.60,0.00,0.00,0.00,29.25,990.41,0.00,-1.87,212.00,60.07,280.43,212.00,37.55,238.31,12.12,6.30,11.10,0.00,0.22,0.52,0.00,0.49,1.16,0.00,0.38,0.86,,,,0.00,3.43,3.43,0.00,2466457.17,0.007959,12.67
12/4/2012 5:00 AM,10.70,11.75,14.00,51.25,53.16,57.20,1.06,3.30,9.24,48.63,9.67,91.82,8.92,0.007429,11.69,0.00,0.00,0.00,29.25,990.51,0.00,-2.22,230.00,74.98,235.86,288.00,0.00,235.43,11.89,6.39,4.07,0.00,0.00,0.95,0.00,0.00,2.12,0.00,0.00,2.03,,,,0.00,0.00,3.43,0.00,2465871.42,0.008090,12.88
12/4/2012 6:00 AM,10.27,11.41,14.30,50.48,52.54,57.70,1.15,4.00,9.33,48.79,9.68,95.03,8.99,0.007469,11.75,0.00,0.00,0.00,29.25,990.70,0.00,-1.97,279.00,238.61,195.44,221.00,243.91,196.79,21.27,25.79,8.42,0.04,0.51,1.71,0.10,1.14,3.82,0.07,0.85,3.67,,,,4.35,3.89,8.47,0.00,2466888.54,0.007860,12.52
12/4/2012 7:00 AM,10.15,11.17,14.10,50.26,52.10,55.48,1.02,2.90,9.26,48.67,9.66,95.38,8.95,0.007432,11.70,0.00,0.00,0.00,29.27,991.12,0.01,5.09,224.00,235.86,216.46,249.00,226.00,214.88,4.63,6.91,4.38,0.00,0.17,1.86,0.00,0.39,4.17,0.00,0.38,4.02,,,,0.00,1.83,8.93,0.00,2467180.40,0.007792,12.42
12/4/2012 8:00 AM,11.24,12.13,13.70,52.24,53.83,56.60,0.89,2.50,8.96,48.13,9.64,87.02,8.74,0.007283,11.47,0.00,0.00,0.00,29.27,991.39,0.14,100.15,282.18,100.26,229.89,245.00,0.00,229.78,8.03,8.71,5.82,0.00,0.00,2.09,0.00,0.00,4.68,0.00,0.00,4.60,,,,0.00,0.00,7.79,0.00,2464576.47,0.008388,13.37
12/4/2012 9:00 AM,14.61,15.03,14.02,58.29,59.06,57.23,0.42,-0.59,9.86,49.75,9.70,74.46,9.20,0.007756,12.21,0.00,0.00,0.00,29.29,991.78,0.30,208.03,245.00,246.58,228.65,239.00,245.44,228.93,7.55,11.65,7.94,0.44,1.44,2.67,0.98,3.22,5.98,0.95,3.03,5.75,,,,7.33,7.33,10.76,0.00,2456589.57,0.010470,16.69
12/4/2012 10:00 AM,16.74,16.57,15.40,62.12,61.83,59.80,-0.16,-1.30,9.85,49.73,9.92,64.82,9.14,0.007761,12.22,0.00,0.00,0.00,29.29,991.84,0.47,330.02,245.00,238.27,217.98,243.00,237.79,218.95,8.46,13.35,11.12,1.70,2.39,3.01,3.80,5.34,6.74,3.73,5.15,6.48,,,,11.45,11.22,12.82,0.00,2451533.16,0.011979,19.10
12/4/2012 11:00 AM,18.48,18.27,17.00,65.27,64.89,62.70,-0.21,-1.50,10.58,51.05,10.26,61.11,9.55,0.008166,12.85,0.00,0.00,0.00,29.27,991.33,0.44,309.27,229.00,247.93,237.89,226.00,248.07,236.91,10.34,16.49,14.43,1.91,2.80,3.40,4.28,6.26,7.61,4.18,5.87,7.20,,,,13.97,14.43,20.61,0.00,2447388.10,0.013388,21.34
12/4/2012 12:00 PM,18.55,18.34,17.10,65.39,65.02,62.90,-0.21,-1.50,10.22,50.40,10.64,59.33,9.32,0.007976,12.54,0.00,0.00,0.00,29.25,990.62,0.26,178.44,252.00,273.89,265.04,241.00,274.97,264.96,12.10,15.27,12.07,1.28,2.05,2.87,2.86,4.59,6.42,2.73,4.28,6.15,,,,9.62,11.22,13.05,0.00,2447225.88,0.013445,21.41
12/4/2012 1:00 PM,19.36,19.14,17.70,66.85,66.46,64.00,-0.22,-1.70,10.11,50.19,10.98,56.02,9.23,0.007927,12.46,0.00,0.00,0.00,29.23,989.85,0.38,263.72,222.00,243.06,232.29,217.00,238.85,226.87,11.32,15.55,12.08,1.74,2.63,3.75,3.90,5.89,8.37,3.72,5.25,7.69,,,,18.32,18.32,24.96,0.00,2445301.77,0.014159,22.53
12/4/2012 2:00 PM,20.39,20.18,18.90,68.70,68.32,66.00,-0.21,-1.50,9.50,49.10,11.32,50.51,8.84,0.007626,11.98,0.00,0.00,0.00,29.21,989.12,0.23,162.72,213.00,220.84,211.30,212.00,219.56,210.95,11.60,16.90,9.68,3.91,5.56,7.89,8.74,12.44,17.65,8.50,11.76,17.26,,,,24.50,27.48,41.45,0.00,2442863.61,0.015097,24.01
12/4/2012 3:00 PM,20.06,19.89,18.70,68.11,67.81,65.60,-0.17,-1.40,9.40,48.92,11.58,51.17,8.79,0.007575,11.89,0.00,0.00,0.00,29.19,988.66,0.10,71.54,223.00,220.83,212.55,222.00,220.88,212.68,10.93,16.10,9.33,3.05,4.18,6.58,6.82,9.36,14.72,6.68,8.95,14.49,,,,26.33,28.17,43.05,0.00,2443637.17,0.014802,23.53
12/4/2012 4:00 PM,19.62,19.57,18.60,67.32,67.22,65.50,-0.06,-1.00,10.04,50.07,11.72,54.93,9.18,0.007903,12.41,0.00,0.00,0.00,29.20,988.70,0.03,22.97,216.00,214.54,206.48,214.00,213.98,206.29,11.32,16.72,10.37,1.80,3.00,5.25,4.01,6.70,11.75,3.89,6.26,11.40,,,,13.05,18.32,23.81,0.00,2444681.53,0.014407,22.90
12/4/2012 5:00 PM,19.14,19.13,18.10,66.46,66.43,64.60,-0.02,-1.00,10.38,50.68,11.78,57.80,9.40,0.008079,12.68,0.00,0.00,0.00,29.20,988.76,0.00,-0.09,219.00,225.25,210.41,219.00,224.37,210.17,11.28,15.85,9.55,1.01,2.43,4.72,2.25,5.43,10.56,2.19,5.16,10.37,,,,13.74,15.11,24.73,0.00,2445819.39,0.013978,22.22
12/4/2012 6:00 PM,18.80,18.84,18.30,65.85,65.91,65.00,0.04,-0.50,10.43,50.77,11.80,59.21,9.44,0.008100,12.72,0.00,0.00,0.00,29.21,989.15,0.00,-1.96,253.00,236.50,217.89,241.00,238.09,217.90,8.18,10.51,6.42,0.21,1.67,3.90,0.47,3.73,8.72,0.46,3.61,8.64,,,,7.56,8.47,19.69,0.00,2446624.00,0.013681,21.76
12/4/2012 7:00 PM,18.14,18.65,18.28,64.66,65.56,64.91,0.50,0.14,10.59,51.07,11.78,62.38,9.56,0.008186,12.85,0.00,0.00,0.00,29.21,989.20,0.00,-1.66,234.00,218.57,204.15,228.00,219.72,204.16,8.90,9.38,6.66,0.01,1.01,3.08,0.01,2.27,6.88,0.01,2.22,6.81,,,,2.29,5.04,14.20,0.00,2448194.08,0.013125,20.87
12/4/2012 8:00 PM,18.10,18.39,18.10,64.58,65.11,64.60,0.30,0.00,10.67,51.21,11.76,62.88,9.61,0.008230,12.91,0.00,0.00,0.00,29.20,989.01,0.00,-2.07,222.00,216.51,197.08,216.00,217.06,197.65,6.58,8.12,6.19,0.17,1.86,3.80,0.39,4.17,8.51,0.39,4.10,8.40,,,,4.58,8.01,15.34,0.00,2448300.80,0.013090,20.81
12/4/2012 9:00 PM,17.85,17.98,17.80,64.13,64.37,64.10,0.13,-0.10,11.23,52.21,11.73,66.31,9.98,0.008546,13.40,0.00,0.00,0.00,29.21,989.04,0.00,-2.34,218.00,220.89,211.94,218.00,221.73,212.94,9.82,12.54,7.19,1.90,3.55,6.50,4.24,7.95,14.53,4.17,7.67,14.33,,,,13.28,18.78,24.73,0.00,2448887.58,0.012886,20.49
12/4/2012 10:00 PM,17.60,17.50,17.10,63.67,63.50,62.80,-0.10,-0.50,12.58,54.64,11.71,73.64,10.90,0.009341,14.63,0.00,0.00,0.00,29.19,988.58,0.00,-1.58,215.00,222.12,211.03,212.00,221.25,210.95,11.43,14.93,8.59,1.90,3.09,5.26,4.26,6.91,11.76,4.16,6.63,11.58,,,,13.97,16.49,32.52,0.00,2449493.89,0.012686,20.16
12/4/2012 11:00 PM,17.16,17.06,16.70,62.89,62.71,62.00,-0.10,-0.50,12.94,55.28,11.72,77.48,11.17,0.009563,14.97,0.00,0.00,0.00,29.19,988.45,0.00,-1.69,227.00,221.36,216.66,226.00,222.50,216.93,9.29,13.74,7.39,1.41,2.63,4.46,3.16,5.88,9.97,3.08,5.58,9.72,,,,9.85,11.91,21.53,0.00,2450522.66,0.012345,19.62
12/5/2012,16.62,16.52,16.10,61.91,61.74,61.00,-0.10,-0.50,13.02,55.44,11.73,80.63,11.25,0.009613,15.05,0.00,0.00,0.00,29.19,988.67,0.00,-2.21,239.00,239.02,240.57,240.00,238.70,239.86,8.42,11.37,6.21,1.05,2.43,4.09,2.35,5.43,9.16,2.32,5.29,9.00,,,,8.93,11.22,19.01,0.00,2451811.80,0.011923,18.95
12/5/2012 1:00 AM,16.32,16.22,15.80,61.37,61.20,60.40,-0.10,-0.50,13.63,56.53,11.75,85.54,11.71,0.010006,15.65,0.00,0.00,0.00,29.19,988.45,0.00,-1.55,225.00,232.08,235.50,224.00,233.52,234.51,8.65,11.82,7.25,1.17,2.58,4.47,2.61,5.77,9.99,2.54,5.52,9.74,,,,8.47,11.22,15.80,0.00,2452526.72,0.011699,18.59
12/5/2012 2:00 AM,15.83,15.73,15.30,60.49,60.32,59.60,-0.09,-0.50,14.11,57.40,11.77,91.09,12.10,0.010325,16.14,0.00,0.00,0.00,29.19,988.44,0.00,-1.81,238.00,236.05,236.66,239.00,236.58,236.53,7.24,8.67,3.99,0.67,2.21,3.60,1.51,4.94,8.04,1.49,4.83,8.00,,,,9.16,18.32,23.59,0.00,2453695.77,0.011337,18.02
12/5/2012 3:00 AM,15.46,15.43,15.00,59.83,59.78,59.00,-0.03,-0.50,14.38,57.88,11.78,94.88,12.33,0.010507,16.42,0.00,0.00,0.00,29.19,988.37,0.00,-1.19,241.00,243.26,241.68,240.00,243.30,240.94,6.70,8.44,5.78,0.15,1.78,3.40,0.33,3.97,7.60,0.33,3.84,7.49,,,,4.35,6.87,14.43,0.00,2454563.11,0.011074,17.60
12/5/2012 4:00 AM,15.20,15.08,14.50,59.37,59.15,58.10,-0.12,-0.70,14.11,57.39,11.79,94.75,12.13,0.010327,16.14,0.00,0.00,0.00,29.18,988.29,0.00,-1.83,245.00,254.21,259.18,240.00,257.92,261.67,8.36,11.10,6.14,1.51,2.85,4.23,3.38,6.37,9.45,3.26,5.80,8.83,,,,11.45,15.11,19.46,0.00,2455172.90,0.010896,17.31
12/5/2012 5:00 AM,13.59,13.40,14.60,56.46,56.12,58.20,-0.19,-0.90,11.36,52.45,11.80,87.61,10.18,0.008594,13.48,0.00,0.00,0.00,29.20,988.89,0.00,-1.64,297.58,280.34,303.30,309.30,286.69,296.34,18.00,22.83,19.86,0.70,1.58,3.03,1.57,3.53,6.77,1.52,2.87,6.31,,,,12.14,22.44,29.77,0.00,2458998.96,0.009808,15.59
12/5/2012 6:00 AM,13.15,12.97,12.40,55.66,55.35,54.40,-0.18,-0.70,10.52,50.94,11.79,85.30,9.66,0.008122,12.76,0.00,0.00,0.00,29.22,989.71,0.00,-1.66,40.00,39.98,30.22,40.00,44.36,32.74,39.64,20.25,12.20,0.41,1.87,3.06,0.91,4.18,6.85,0.84,3.52,6.28,,,,10.76,12.37,18.78,0.00,2460054.94,0.009519,15.15
12/5/2012 7:00 AM,12.21,12.04,11.70,53.98,53.67,53.00,-0.17,-0.50,7.27,45.08,11.76,72.83,7.81,0.006527,10.28,0.00,0.00,0.00,29.24,990.38,0.00,0.23,54.00,53.81,41.52,54.00,53.35,40.34,22.80,16.02,8.40,0.92,2.60,4.39,2.06,5.81,9.83,1.89,5.54,9.68,,,,15.57,15.57,25.88,0.00,2462276.22,0.008947,14.25
12/5/2012 8:00 AM,11.86,11.70,11.40,53.35,53.06,52.40,-0.17,-0.50,3.93,39.08,11.70,59.42,6.23,0.005187,8.20,0.00,0.00,0.00,29.26,991.02,0.03,17.66,58.00,57.85,45.77,57.00,57.35,44.37,27.12,16.46,7.67,0.84,2.32,4.09,1.87,5.19,9.16,1.80,4.95,9.02,,,,9.62,13.28,22.44,0.00,2463102.74,0.008736,13.92
12/5/2012 9:00 AM,11.92,11.70,11.40,53.46,53.06,52.40,-0.22,-0.50,1.44,34.60,11.62,49.27,5.20,0.004318,6.84,0.00,0.00,0.00,29.28,991.74,0.08,53.26,60.00,60.34,49.01,60.00,59.78,47.50,19.89,17.82,8.38,0.78,2.76,4.49,1.74,6.17,10.03,1.64,5.85,9.87,,,,10.76,14.88,25.42,0.00,2462966.02,0.008763,13.97
12/5/2012 10:00 AM,12.00,11.66,11.09,53.60,52.99,51.97,-0.30,-0.90,1.50,-49.08,11.55,47.00,5.25,0.000531,6.90,0.00,0.00,0.00,29.29,992.03,0.16,108.75,62.00,62.08,52.22,63.00,62.59,50.83,3.11,17.02,8.50,0.00,2.71,3.64,0.00,6.05,8.15,0.00,5.74,8.01,,,,0.00,15.34,16.72,0.00,2593089.87,0.001125,1.79
12/5/2012 11:00 AM,12.90,12.50,11.40,56.93,54.51,52.60,-0.40,-1.50,1.58,34.85,11.51,43.96,5.33,0.004473,7.08,0.00,0.00,0.00,29.29,991.81,0.65,454.02,59.00,59.05,50.36,61.00,61.13,48.39,29.76,21.84,9.32,1.16,3.40,4.23,2.60,7.60,9.46,2.31,6.92,9.11,,,,20.38,19.69,19.92,0.00,2458445.60,0.010181,16.23
12/5/2012 12:00 PM,13.83,13.22,12.10,56.90,55.79,53.90,-0.61,-1.70,1.32,34.38,11.57,43.17,5.13,0.004291,6.79,0.00,0.00,0.00,29.27,991.18,0.67,466.45,63.27,53.92,44.38,71.54,54.99,42.88,31.01,20.99,10.41,2.35,3.10,4.09,5.26,6.94,9.15,4.58,6.30,8.80,,,,15.57,18.32,20.84,0.00,2458428.41,0.009941,15.84
12/5/2012 1:00 PM,14.73,14.13,13.00,58.52,57.43,55.50,-0.61,-0.93,0.36,32.65,11.69,38.11,4.78,0.004015,6.35,0.00,0.00,0.00,29.24,990.33,0.75,523.58,85.06,78.00,66.72,86.09,79.56,67.80,14.13,12.27,8.10,3.66,3.92,3.46,8.19,8.76,7.73,7.93,8.46,7.57,,,,20.38,21.53,27.25,0.00,2456284.82,0.010552,16.80
12/5/2012 2:00 PM,15.61,14.99,13.90,60.09,58.99,57.00,-0.61,-1.70,-1.26,29.74,11.82,32.13,4.26,0.003585,5.67,0.00,0.00,0.00,29.23,989.75,0.62,430.18,71.52,61.03,52.76,76.45,62.00,50.68,27.85,14.24,8.27,2.98,4.10,4.62,6.66,9.16,10.34,6.05,8.51,10.01,,,,19.01,22.21,21.30,0.00,2454213.81,0.011165,17.77
12/5/2012 3:00 PM,15.87,15.42,14.35,60.57,59.75,57.82,-0.46,-1.53,-1.85,28.66,11.96,30.19,4.07,0.003430,5.43,0.00,0.00,0.00,29.22,989.52,0.32,224.69,71.62,66.80,63.11,75.80,68.95,63.08,23.41,16.31,7.28,2.93,3.90,4.08,6.55,8.71,9.13,6.14,8.32,8.99,,,,18.32,18.32,17.63,0.00,2453582.10,0.011359,18.07
12/5/2012 4:00 PM,15.62,15.45,14.60,60.12,59.81,58.29,-0.18,-1.02,-0.99,30.22,11.99,32.68,4.33,0.003651,5.77,0.00,0.00,0.00,29.22,989.53,0.16,114.06,70.30,66.30,62.70,75.83,69.25,63.22,29.32,16.94,8.63,1.87,2.94,3.74,4.19,6.57,8.36,3.84,6.18,8.19,,,,12.82,19.92,18.78,0.00,2454173.54,0.011180,17.79
12/5/2012 5:00 PM,14.15,14.49,13.34,57.47,58.09,56.02,0.35,-0.80,0.41,32.74,11.88,39.69,4.80,0.004028,6.37,0.00,0.00,0.00,29.22,989.71,0.01,3.58,38.87,49.66,55.66,38.39,49.42,54.15,17.49,10.31,5.57,0.73,2.19,3.04,1.64,4.90,6.79,1.51,4.72,6.64,,,,5.50,8.93,19.92,0.00,2457678.72,0.010164,16.17
12/5/2012 6:00 PM,11.92,13.16,12.64,53.46,55.69,54.75,1.24,0.71,1.28,34.31,11.67,48.78,5.14,0.004279,6.76,0.00,0.00,0.00,29.22,989.70,0.00,-1.59,64.29,53.41,44.09,52.63,54.90,40.00,8.84,9.33,5.00,0.50,1.57,3.70,1.13,3.50,8.28,0.92,3.19,7.98,,,,3.66,6.41,18.55,0.00,2462955.58,0.008788,13.98
12/5/2012 7:00 PM,10.47,11.92,11.54,50.85,53.46,52.77,1.45,1.07,1.75,35.16,11.39,55.43,5.33,0.004420,6.98,0.00,0.00,0.00,29.22,989.69,0.00,-1.68,68.57,60.94,51.58,72.25,59.84,50.93,9.04,7.24,3.37,0.42,1.47,4.45,0.93,3.29,9.96,0.89,3.24,9.93,,,,3.21,8.24,14.20,0.00,2466404.53,0.007977,12.69
12/5/2012 8:00 PM,9.71,11.01,10.85,49.48,51.82,51.52,1.30,1.13,1.36,34.44,11.08,56.61,5.20,0.004294,6.78,0.00,0.00,0.00,29.22,989.47,0.00,-1.87,41.28,66.18,44.75,45.19,66.49,44.74,9.05,4.55,4.15,0.31,1.41,4.11,0.70,3.15,9.20,0.62,3.13,9.17,,,,2.29,7.79,22.67,0.00,2468209.30,0.007585,12.07
12/5/2012 9:00 PM,7.68,9.61,10.29,45.83,49.29,50.52,1.92,2.61,0.71,33.29,10.78,61.95,4.99,0.004091,6.46,0.00,0.00,0.00,29.21,989.24,0.00,-2.12,30.47,57.64,42.50,20.31,57.18,42.55,0.66,4.21,3.69,0.00,1.30,3.55,0.01,2.92,7.94,0.01,2.91,7.92,,,,0.69,7.33,20.84,0.00,2473025.37,0.006609,10.51
12/5/2012 10:00 PM,6.72,8.55,9.70,44.09,47.40,49.47,1.84,2.99,1.71,35.08,10.48,71.16,5.38,0.004399,6.94,0.00,0.00,0.00,29.19,988.66,0.00,-2.28,48.78,52.39,45.39,65.38,51.20,45.33,4.00,4.33,2.11,0.28,1.63,4.39,0.62,3.65,9.82,0.56,3.59,9.80,,,,2.52,6.64,13.05,0.00,2475320.59,0.006188,9.84
12/5/2012 11:00 PM,6.26,7.61,9.05,43.26,45.70,48.29,1.36,2.80,1.95,35.52,10.21,74.58,5.47,0.004471,7.05,0.00,0.00,0.00,29.19,988.39,0.00,-2.02,57.25,57.94,46.61,63.19,56.88,46.54,6.35,7.54,1.97,0.31,1.50,5.09,0.69,3.35,11.38,0.59,3.30,11.37,,,,2.06,10.53,23.81,0.00,2476415.07,0.005995,9.53
12/6/2012,6.56,7.71,8.10,43.81,45.87,46.58,1.15,1.54,1.51,34.72,9.95,70.79,5.30,0.004332,6.84,0.00,0.00,0.00,29.18,988.20,0.00,-2.86,60.24,57.57,53.56,54.46,56.77,52.99,16.50,10.96,2.40,0.37,1.85,4.25,0.83,4.15,9.51,0.74,4.06,9.49,,,,5.04,8.70,21.53,0.00,2475693.26,0.006124,9.73
12/6/2012 1:00 AM,7.13,7.65,7.47,44.84,45.77,45.45,0.52,0.34,0.67,33.20,9.73,64.07,4.98,0.004080,6.44,0.00,0.00,0.00,29.18,988.07,0.00,-2.25,51.56,58.58,56.08,49.17,56.84,55.60,15.89,11.19,2.83,0.59,1.95,3.75,1.32,4.36,8.39,1.20,4.24,8.38,,,,4.58,12.59,18.09,0.00,2474334.22,0.006370,10.12
12/6/2012 2:00 AM,7.98,8.11,8.00,47.10,46.60,46.60,0.13,0.00,0.08,32.14,9.56,57.98,4.76,0.003912,6.18,0.00,0.00,0.00,29.18,988.15,0.00,-2.27,58.69,58.88,57.30,59.66,58.08,56.93,17.25,13.19,4.02,0.76,2.03,3.40,1.70,4.54,7.59,1.59,4.40,7.57,,,,5.50,9.62,15.34,0.00,2472314.30,0.006753,10.73
12/6/2012 3:00 AM,8.53,8.48,8.00,47.20,47.26,46.60,-0.06,-0.50,-0.02,31.97,9.50,55.46,4.72,0.003888,6.14,0.00,0.00,0.00,29.18,988.05,0.00,-2.12,54.60,59.17,59.63,56.91,58.55,58.92,26.14,15.25,7.21,0.94,2.14,3.35,2.09,4.78,7.50,1.86,4.59,7.42,,,,6.64,9.85,14.88,0.00,2471003.59,0.007011,11.14
12/6/2012 4:00 AM,8.61,8.50,8.10,47.50,47.31,46.80,-0.10,-0.50,0.10,32.19,9.51,55.67,4.76,0.003923,6.19,0.00,0.00,0.00,29.17,987.87,0.00,-2.01,52.54,56.55,59.14,53.70,56.29,58.19,23.64,15.36,7.12,0.84,1.97,3.10,1.87,4.40,6.94,1.65,4.21,6.86,,,,6.64,15.34,16.03,0.00,2470826.83,0.007047,11.19
12/6/2012 5:00 AM,8.76,8.63,7.94,47.76,47.53,46.29,-0.13,-0.82,0.18,32.32,9.54,55.42,4.79,0.003945,6.23,0.00,0.00,0.00,29.17,987.95,0.00,-2.32,54.57,55.52,59.45,55.83,55.39,58.73,25.41,15.78,7.16,1.01,2.19,3.03,2.26,4.90,6.77,2.01,4.69,6.69,,,,7.56,11.68,14.88,0.00,2470472.51,0.007119,11.31
12/6/2012 6:00 AM,8.62,8.51,7.91,47.52,47.32,46.24,-0.11,-0.71,0.56,33.00,9.56,57.49,4.92,0.004052,6.40,0.00,0.00,0.00,29.18,988.33,0.00,-2.08,54.49,54.52,56.74,55.63,54.37,55.78,24.85,14.84,5.30,1.04,2.04,2.86,2.32,4.55,6.40,2.05,4.37,6.36,,,,7.33,9.62,11.22,0.00,2470789.37,0.007052,11.21
12/6/2012 7:00 AM,7.99,7.90,7.53,46.38,46.23,45.55,-0.08,-0.46,1.82,35.28,9.58,65.68,5.39,0.004433,7.00,0.00,0.00,0.00,29.19,988.60,0.00,-0.18,39.90,48.81,60.24,39.90,47.88,59.71,27.67,14.35,5.76,0.87,2.12,2.22,1.93,4.73,4.96,1.71,4.58,4.92,,,,5.95,8.93,10.08,0.00,2472305.55,0.006750,10.73
12/6/2012 8:00 AM,7.92,7.70,7.76,46.26,45.87,45.96,-0.22,-0.17,1.99,35.58,9.60,66.74,5.46,0.004485,7.08,0.00,0.00,0.00,29.20,988.89,0.03,21.20,46.79,46.34,62.80,47.58,45.31,62.98,27.77,11.89,6.76,0.74,2.15,1.87,1.66,4.82,4.18,1.44,4.70,4.13,,,,5.27,9.85,12.82,0.00,2472451.68,0.006720,10.68
12/6/2012 9:00 AM,8.27,7.96,7.88,46.88,46.32,46.19,-0.31,-0.38,2.11,35.80,9.63,65.78,5.50,0.004524,7.14,0.00,0.00,0.00,29.20,988.98,0.10,69.03,55.71,45.92,61.42,51.40,45.50,61.18,29.55,15.83,7.66,0.81,1.83,1.90,1.80,4.10,4.25,1.54,3.94,4.18,,,,7.56,12.82,8.47,0.00,2471641.12,0.006878,10.94
12/6/2012 10:00 AM,9.31,8.94,8.20,48.77,48.09,46.75,-0.38,-1.12,1.99,35.59,9.70,60.86,5.44,0.004492,7.09,0.00,0.00,0.00,29.20,988.94,0.31,213.20,62.12,52.53,56.70,62.60,51.65,55.79,24.63,17.73,9.69,1.11,1.49,1.53,2.49,3.33,3.41,2.12,3.07,3.32,,,,7.33,7.56,7.10,0.00,2469151.47,0.007387,11.74
12/6/2012 11:00 AM,10.21,9.92,9.50,50.37,49.85,49.10,-0.29,-0.71,2.72,36.90,9.87,60.37,5.71,0.004736,7.47,0.00,0.00,0.00,29.19,988.50,0.18,126.74,85.03,74.57,60.93,85.80,76.99,62.14,13.38,14.45,9.84,1.45,1.47,1.27,3.23,3.28,2.85,3.10,3.09,2.74,,,,6.64,8.01,6.18,0.00,2467036.69,0.007844,12.47
12/6/2012 12:00 PM,10.60,10.31,9.50,51.08,50.57,49.11,-0.29,-1.09,3.23,37.82,10.05,60.98,5.91,0.004915,7.74,0.00,0.00,0.00,29.17,987.79,0.19,133.08,79.83,74.42,61.39,85.02,76.29,61.84,15.70,17.85,10.19,1.05,1.05,1.01,2.36,2.35,2.26,2.17,2.16,2.18,,,,6.20,7.00,9.39,0.00,2466084.82,0.008060,12.80
12/6/2012 1:00 PM,11.25,10.97,10.10,52.24,51.74,50.20,-0.28,-1.10,3.83,38.90,10.23,60.96,6.16,0.005132,8.08,0.00,0.00,0.00,29.15,987.34,0.17,116.11,52.11,48.05,50.07,65.33,46.88,50.16,19.75,18.45,7.56,0.93,1.00,1.13,2.08,2.23,2.54,1.71,2.06,2.47,,,,5.72,5.50,5.04,0.00,2464566.27,0.008418,13.36
12/6/2012 2:00 PM,11.14,10.93,9.86,52.04,51.68,49.74,-0.20,-1.28,4.91,40.84,10.39,66.47,6.65,0.005545,8.72,0.09,0.00,0.00,29.15,987.04,0.08,58.76,83.53,85.63,72.05,86.99,92.81,74.08,13.17,12.48,9.77,0.85,0.93,1.12,1.90,2.07,2.52,1.75,1.88,2.40,,,,4.35,4.58,5.27,0.00,2464829.32,0.008360,13.27
12/6/2012 3:00 PM,10.45,10.31,9.10,50.81,50.55,48.40,-0.14,-1.30,6.69,44.03,10.51,78.38,7.51,0.006257,9.83,0.00,0.00,0.00,29.15,987.05,0.04,25.94,71.31,78.83,60.12,78.75,82.81,59.97,14.46,10.39,6.64,1.00,1.44,1.22,2.23,3.22,2.72,2.12,3.12,2.66,,,,6.64,8.01,6.64,0.00,2466459.17,0.007984,12.67
12/6/2012 4:00 PM,10.42,10.21,8.81,50.75,50.37,47.85,-0.21,-1.61,7.03,44.65,10.57,80.42,7.69,0.006408,10.06,0.00,0.00,0.00,29.14,986.90,0.04,24.57,82.12,67.01,62.38,82.95,78.90,66.51,21.62,18.55,8.93,1.11,1.27,1.53,2.49,2.84,3.43,2.35,2.65,3.32,,,,6.20,8.40,8.70,0.00,2466535.29,0.007968,12.64
12/6/2012 5:00 PM,10.33,10.23,8.80,50.60,50.42,47.80,-0.10,-1.50,7.15,44.87,10.58,81.55,7.76,0.006463,10.15,0.00,0.00,0.00,29.14,986.68,0.00,1.02,45.95,47.30,59.73,48.09,45.24,58.53,21.65,13.83,6.75,0.62,1.65,2.40,1.39,3.70,5.36,1.15,3.47,5.22,,,,5.72,8.70,10.99,0.00,2466733.56,0.007926,12.57
12/6/2012 6:00 PM,10.24,10.24,9.40,50.43,50.42,49.00,0.00,-0.80,7.16,44.89,10.58,82.13,7.76,0.006468,10.15,0.00,0.00,0.00,29.14,986.76,0.00,-2.00,46.38,50.67,56.29,45.89,50.19,54.01,19.84,12.28,5.86,0.57,1.63,2.41,1.28,3.64,5.38,1.11,3.53,5.32,,,,4.81,9.62,15.57,0.00,2466957.97,0.007875,12.49
12/6/2012 7:00 PM,9.87,10.02,9.50,49.77,50.04,49.20,0.15,-0.40,6.94,44.49,10.52,82.87,7.66,0.006368,10.00,0.00,0.00,0.00,29.14,986.86,0.00,-2.15,33.75,49.59,57.94,33.02,49.07,56.02,11.84,7.91,4.77,0.53,1.59,2.39,1.18,3.54,5.34,1.08,3.46,5.27,,,,3.21,6.41,9.39,0.00,2467822.56,0.007684,12.19
12/6/2012 8:00 PM,9.75,9.90,9.73,49.55,49.81,49.51,0.15,-0.02,6.80,44.23,10.42,82.75,7.58,0.006305,9.90,0.00,0.00,0.00,29.14,986.79,0.00,-2.08,39.42,62.71,54.60,35.92,61.30,53.36,10.36,7.97,3.90,0.30,1.04,2.17,0.68,2.34,4.86,0.56,2.25,4.84,,,,2.98,6.18,14.20,0.00,2468123.43,0.007620,12.09
12/6/2012 9:00 PM,9.26,9.50,9.88,48.67,49.09,49.78,0.24,0.62,6.83,44.29,10.33,85.68,7.61,0.006317,9.92,0.00,0.00,0.00,29.14,986.73,0.00,-1.83,35.76,57.92,64.69,38.80,55.65,65.11,10.08,6.58,5.69,0.38,1.22,2.11,0.84,2.72,4.72,0.77,2.65,4.67,,,,2.52,5.72,8.93,0.00,2469284.03,0.007374,11.70
12/6/2012 10:00 PM,8.67,9.01,9.27,47.60,48.22,48.69,0.34,0.60,6.76,44.16,10.20,88.70,7.59,0.006285,9.87,0.00,0.00,0.00,29.13,986.51,0.00,-2.32,49.23,55.87,58.78,45.07,54.41,58.38,10.51,8.37,3.85,0.43,1.47,2.22,0.96,3.30,4.96,0.84,3.20,4.94,,,,3.89,5.95,10.08,0.00,2470684.33,0.007086,11.24
12/6/2012 11:00 PM,8.46,8.74,9.35,47.22,47.73,48.83,0.28,0.89,6.88,44.38,10.05,90.73,7.66,0.006339,9.95,0.00,0.00,0.00,29.12,986.17,0.00,-2.08,47.83,60.54,64.54,49.98,59.69,64.61,15.20,7.63,4.51,0.51,1.62,2.16,1.14,3.63,4.82,1.00,3.52,4.78,,,,4.12,5.72,10.08,0.00,2471189.33,0.006987,11.08
12/7/2012,8.32,8.60,8.58,46.98,47.49,47.44,0.28,0.25,6.35,43.43,9.91,88.29,7.39,0.006114,9.60,0.00,0.00,0.00,29.12,986.09,0.00,-1.93,6.62,51.69,56.70,0.01,53.88,56.60,12.94,9.77,4.18,0.24,0.80,1.75,0.54,1.78,3.91,0.33,1.71,3.88,,,,2.29,8.24,8.93,0.00,2471506.00,0.006925,10.98
12/7/2012 1:00 AM,7.93,8.44,8.20,46.28,47.20,46.80,0.51,1.73,6.16,43.10,9.82,89.48,7.30,0.006034,9.47,0.00,0.00,0.00,29.12,986.14,0.00,-1.99,281.17,38.70,64.98,264.65,63.96,68.50,17.55,11.56,5.47,0.52,0.42,1.05,1.16,0.95,2.34,0.56,0.61,2.25,,,,3.66,3.43,6.64,0.00,2472429.92,0.006744,10.69
12/7/2012 2:00 AM,7.11,7.67,7.70,44.80,45.80,45.90,0.55,0.60,6.10,42.98,9.77,94.18,7.29,0.006004,9.43,0.00,0.00,0.00,29.12,986.17,0.00,-2.10,275.91,243.32,131.90,258.43,236.76,132.54,6.67,3.41,5.05,0.71,0.97,0.54,1.58,2.16,1.20,1.42,2.12,1.13,,,,5.27,4.81,2.29,0.00,2474377.25,0.006374,10.11
12/7/2012 3:00 AM,6.94,7.49,7.80,44.50,45.48,46.00,0.54,0.90,6.02,42.84,9.71,94.76,7.25,0.005971,9.38,0.00,0.00,0.00,29.12,986.12,0.00,-1.77,272.61,290.62,340.53,273.56,0.00,327.18,5.66,17.44,4.16,0.41,0.00,0.35,0.92,0.00,0.78,0.77,0.00,0.17,,,,2.29,0.00,2.75,0.00,2474780.11,0.006301,9.99
12/7/2012 4:00 AM,6.81,7.49,7.90,44.27,45.48,46.20,0.67,1.10,5.90,42.61,9.64,94.77,7.19,0.005920,9.29,0.00,0.00,0.00,29.11,985.84,0.00,-2.19,255.63,225.62,108.28,258.09,0.00,111.04,9.88,6.76,7.40,0.49,0.00,0.70,1.09,0.00,1.55,0.89,0.00,1.37,,,,2.52,0.00,2.75,0.00,2475086.15,0.006247,9.90
12/7/2012 5:00 AM,6.57,7.28,7.70,43.83,45.10,45.80,0.71,1.10,5.85,42.53,9.58,96.08,7.18,0.005902,9.27,0.00,0.00,0.00,29.11,985.72,0.00,-1.98,252.37,261.44,186.18,248.70,242.33,187.84,5.69,10.45,9.87,0.53,0.51,1.03,1.18,1.14,2.30,1.14,1.11,2.20,,,,3.66,4.35,5.27,0.00,2475666.83,0.006143,9.74
12/7/2012 6:00 AM,6.90,7.26,7.50,44.42,45.08,45.60,0.36,0.60,6.15,43.07,9.54,95.89,7.32,0.006025,9.46,0.00,0.00,0.00,29.11,985.87,0.00,-2.18,316.30,49.70,150.16,336.53,0.00,150.66,9.90,8.46,3.27,0.24,0.00,1.36,0.54,0.00,3.05,0.28,0.00,2.98,,,,2.06,0.00,5.04,0.00,2474882.58,0.006284,9.96
12/7/2012 7:00 AM,6.98,7.56,7.30,44.56,45.61,45.20,0.58,0.30,6.19,43.14,9.50,95.64,7.34,0.006041,9.48,0.00,0.00,0.00,29.12,986.10,0.00,1.43,264.45,30.50,158.43,265.88,0.00,169.72,5.61,11.24,5.04,0.32,0.00,0.69,0.71,0.00,1.55,0.64,0.00,1.51,,,,2.06,0.00,4.35,0.00,2474695.29,0.006317,10.01
12/7/2012 8:00 AM,7.86,8.07,7.80,46.14,46.53,46.00,0.22,-0.10,6.43,43.57,9.48,91.61,7.44,0.006144,9.65,0.00,0.00,0.00,29.12,986.08,0.06,42.26,254.84,214.41,192.28,246.59,0.00,193.81,7.41,7.35,1.53,0.25,0.00,0.80,0.56,0.00,1.80,0.53,0.00,1.76,,,,2.06,0.00,5.04,0.00,2472612.22,0.006710,10.64
12/7/2012 9:00 AM,9.24,9.09,8.30,48.63,48.37,47.00,-0.15,-0.90,6.70,44.07,9.53,85.08,7.55,0.006267,9.84,0.00,0.00,0.00,29.12,986.14,0.10,67.08,240.50,174.85,214.81,220.10,213.26,214.15,5.58,19.11,7.98,0.18,0.06,0.38,0.40,0.13,0.84,0.37,0.13,0.63,,,,2.75,2.29,2.75,0.00,2469331.05,0.007369,11.68
12/7/2012 10:00 AM,10.13,9.92,8.50,50.24,49.86,47.40,-0.21,-1.60,6.84,44.31,9.66,80.89,7.60,0.006328,9.93,0.00,0.00,0.00,29.12,986.26,0.13,90.38,217.30,210.07,240.04,222.75,219.35,238.46,7.85,12.95,10.57,0.58,0.37,0.96,1.30,0.83,2.15,1.20,0.75,1.99,,,,3.43,3.21,5.50,0.00,2467206.01,0.007825,12.41
12/7/2012 11:00 AM,11.11,10.89,9.50,51.99,51.60,49.11,-0.22,-1.55,6.84,44.32,9.83,75.88,7.58,0.006338,9.94,0.00,0.00,0.00,29.11,985.67,0.28,196.82,222.87,225.75,229.88,226.51,231.92,230.55,13.92,17.03,14.31,1.09,1.24,1.76,2.43,2.78,3.95,2.11,2.47,3.82,,,,5.95,6.18,7.79,0.00,2464897.61,0.008356,13.24
12/7/2012 12:00 PM,12.71,12.62,11.70,54.88,54.71,53.00,-0.09,-1.00,6.85,44.33,10.08,68.39,7.55,0.006355,9.96,0.00,0.00,0.00,29.07,984.56,0.61,426.86,237.20,240.88,234.54,240.10,241.84,232.33,18.25,22.85,18.36,1.13,1.13,1.38,2.52,2.53,3.08,2.15,2.27,2.80,,,,7.33,7.79,7.56,0.00,2461092.33,0.009305,14.73
12/7/2012 1:00 PM,14.69,14.47,13.50,58.45,58.04,56.30,-0.23,-1.20,8.34,47.01,10.44,66.58,8.31,0.007057,11.03,0.00,0.00,0.00,29.04,983.60,0.38,265.09,180.18,189.89,211.62,181.09,203.88,214.25,18.85,23.67,24.96,1.20,1.21,1.61,2.68,2.70,3.61,1.46,1.93,3.23,,,,7.10,7.10,8.70,0.00,2456379.03,0.010598,16.76
12/7/2012 2:00 PM,15.66,15.44,14.92,60.19,59.79,58.86,-0.22,-0.74,9.17,48.50,10.82,66.23,8.75,0.007472,11.67,0.00,0.00,0.00,29.02,982.87,0.36,249.97,265.55,266.74,257.35,260.91,262.64,252.03,17.63,17.13,15.77,1.97,2.36,2.95,4.40,5.27,6.60,3.54,4.31,5.66,,,,9.62,11.22,15.34,0.00,2454086.01,0.011282,17.83
12/7/2012 3:00 PM,15.51,15.30,14.40,59.91,59.54,58.00,-0.20,-1.10,9.36,48.84,11.13,67.80,8.87,0.007572,11.82,0.00,0.00,0.00,29.01,982.48,0.19,129.20,310.00,316.53,299.20,305.60,312.86,298.31,18.59,17.07,11.85,1.40,1.91,2.50,3.13,4.26,5.60,2.68,3.75,5.14,,,,8.24,9.85,10.76,0.00,2454450.36,0.011177,17.65
12/7/2012 4:00 PM,15.12,14.98,14.15,59.22,58.97,57.48,-0.14,-0.97,9.92,49.85,11.32,72.11,9.22,0.007861,12.26,0.00,0.00,0.00,29.01,982.32,0.10,67.96,266.96,275.55,287.66,267.15,279.47,287.81,13.67,15.25,9.13,1.03,1.35,2.24,2.31,3.01,5.00,2.16,2.82,4.88,,,,8.93,8.93,11.22,0.00,2455362.82,0.010904,17.22
12/7/2012 5:00 PM,14.21,14.47,14.10,57.57,58.04,57.30,0.26,-0.10,10.39,50.70,11.38,78.95,9.53,0.008112,12.64,0.00,0.00,0.00,29.00,982.19,0.01,4.46,265.74,269.99,280.93,270.11,275.64,280.50,5.13,6.31,3.77,0.43,0.46,2.04,0.97,1.03,4.55,0.91,1.00,4.51,,,,2.98,3.89,6.87,0.00,2457541.65,0.010278,16.23
12/7/2012 6:00 PM,13.53,14.20,14.10,56.36,57.57,57.30,0.67,0.60,10.28,50.51,11.33,81.83,9.48,0.008048,12.55,0.00,0.00,0.00,29.01,982.41,0.00,-1.73,263.77,235.53,260.16,265.23,236.02,261.72,5.01,2.45,2.78,0.45,0.96,2.28,1.01,2.15,5.09,0.97,2.09,5.00,,,,2.06,3.21,12.14,0.00,2459140.09,0.009835,15.53
12/7/2012 7:00 PM,13.42,13.97,14.04,56.15,57.14,57.26,0.55,0.62,10.31,50.55,11.27,82.58,9.50,0.008060,12.57,0.00,0.00,0.00,29.01,982.51,0.00,-2.59,259.36,231.41,246.00,252.63,229.57,246.08,3.83,1.98,2.84,0.52,1.19,2.14,1.17,2.67,4.79,1.13,2.63,4.76,,,,2.98,4.35,8.24,0.00,2459409.53,0.009761,15.42
12/7/2012 8:00 PM,13.04,13.51,13.80,55.47,56.32,56.80,0.47,0.80,10.48,50.86,11.23,85.63,9.62,0.008151,12.71,0.00,0.00,0.00,29.01,982.60,0.00,-1.83,252.64,212.70,233.20,268.61,225.04,234.45,3.95,7.15,3.15,0.41,0.52,2.07,0.92,1.17,4.62,0.80,1.13,4.57,,,,2.52,4.35,9.62,0.00,2460310.20,0.009522,15.04
12/7/2012 9:00 PM,12.66,13.23,13.42,54.79,55.81,56.15,0.57,0.76,10.49,50.88,11.16,87.80,9.64,0.008152,12.72,0.00,0.00,0.00,29.03,983.00,0.00,-1.86,246.92,236.06,247.48,245.42,236.49,247.80,3.36,4.49,4.39,0.75,1.25,2.94,1.67,2.80,6.58,1.56,2.72,6.52,,,,3.66,4.81,10.76,0.00,2461205.05,0.009285,14.67
12/7/2012 10:00 PM,12.58,13.13,12.70,54.65,55.63,55.00,0.54,0.10,10.37,50.67,11.10,87.55,9.57,0.008084,12.62,0.00,0.00,0.00,29.03,983.23,0.00,-2.10,231.56,251.86,250.29,232.09,252.20,249.94,5.73,6.67,5.93,0.92,1.65,3.72,2.05,3.70,8.32,1.99,3.65,8.26,,,,4.58,8.47,15.34,0.00,2461391.86,0.009234,14.60
12/7/2012 11:00 PM,12.97,13.12,12.70,55.35,55.62,55.00,0.15,0.10,10.49,50.88,11.08,86.04,9.63,0.008150,12.72,0.00,0.00,0.00,29.03,983.23,0.00,-1.78,246.33,240.56,227.45,239.48,238.54,227.84,12.52,9.46,5.46,0.91,1.74,4.24,2.03,3.88,9.49,1.62,3.57,9.30,,,,5.72,13.97,19.24,0.00,2460468.58,0.009473,14.97
12/8/2012,13.28,13.52,12.60,55.91,56.34,54.80,0.24,-0.30,10.27,50.48,11.05,83.11,9.48,0.008034,12.54,0.00,0.00,0.00,29.03,983.00,0.00,-1.99,248.61,259.59,242.86,251.29,259.73,242.62,13.00,11.02,6.25,1.11,2.20,4.82,2.49,4.91,10.79,2.35,4.76,10.69,,,,6.64,9.39,20.38,0.00,2459728.93,0.009673,15.29
12/8/2012 1:00 AM,12.98,13.14,12.45,55.36,55.66,54.41,0.17,-0.70,10.01,50.02,11.01,83.29,9.33,0.007897,12.32,0.00,0.00,0.00,29.02,982.75,0.00,-1.89,222.96,249.88,246.43,226.22,252.30,246.66,10.63,10.18,4.86,0.84,1.67,4.23,1.89,3.72,9.46,1.75,3.59,9.40,,,,6.18,9.39,18.32,0.00,2460453.75,0.009482,14.98
12/8/2012 2:00 AM,12.68,12.92,12.20,54.83,55.26,54.00,0.24,-0.50,9.94,49.90,10.97,84.53,9.30,0.007860,12.26,0.00,0.00,0.00,29.02,982.69,0.00,-1.75,219.78,236.42,243.04,219.19,236.13,243.09,4.28,5.77,4.48,0.64,1.40,3.82,1.44,3.13,8.55,1.36,3.02,8.50,,,,3.21,5.72,17.63,0.00,2461155.70,0.009300,14.69
12/8/2012 3:00 AM,12.60,12.98,12.60,54.68,55.37,54.80,0.38,0.00,9.99,49.99,10.94,85.24,9.33,0.007886,12.30,0.00,0.00,0.00,29.01,982.60,0.00,-1.90,231.26,257.32,243.59,232.12,257.70,243.57,10.77,8.78,4.35,0.79,1.80,4.21,1.77,4.01,9.43,1.68,3.94,9.38,,,,4.12,7.79,17.40,0.00,2461346.56,0.009252,14.62
12/8/2012 4:00 AM,12.27,12.70,12.80,54.09,54.86,55.20,0.42,0.50,9.96,49.93,10.91,86.91,9.32,0.007869,12.27,0.00,0.00,0.00,29.01,982.53,0.00,-1.80,223.93,248.59,241.77,224.87,249.03,241.92,6.83,8.08,4.37,0.85,1.80,4.20,1.90,4.03,9.39,1.85,3.93,9.33,,,,4.81,9.16,16.95,0.00,2462124.60,0.009055,14.30
12/8/2012 5:00 AM,12.25,12.66,12.70,54.05,54.79,55.00,0.41,0.50,9.87,49.77,10.86,86.55,9.27,0.007821,12.20,0.00,0.00,0.00,29.02,982.80,0.00,-2.00,230.97,251.73,241.04,232.54,252.24,241.06,6.76,6.93,4.73,0.96,1.90,4.14,2.16,4.24,9.25,2.09,4.17,9.20,,,,5.04,7.33,15.11,0.00,2462184.01,0.009038,14.28
12/8/2012 6:00 AM,12.71,12.86,12.60,54.87,55.14,54.80,0.15,-0.10,10.01,50.02,10.84,84.79,9.34,0.007893,12.32,0.00,0.00,0.00,29.03,983.15,0.00,-1.90,241.58,246.77,234.74,242.50,247.12,234.55,13.35,10.03,4.82,1.26,2.47,5.08,2.82,5.53,11.36,2.61,5.33,11.25,,,,7.79,10.08,20.61,0.00,2461102.94,0.009309,14.71
12/8/2012 7:00 AM,12.76,12.89,12.41,54.98,55.20,54.34,0.13,-0.35,9.91,49.83,10.82,83.86,9.27,0.007836,12.23,0.00,0.00,0.00,29.03,983.23,0.00,1.86,229.05,235.90,227.87,229.87,234.86,227.17,13.82,10.04,5.30,1.38,2.59,5.17,3.08,5.80,11.57,2.87,5.58,11.36,,,,8.47,11.22,19.01,0.00,2460961.99,0.009345,14.77
12/8/2012 8:00 AM,13.29,13.20,12.80,55.93,55.76,55.10,-0.09,-0.50,9.95,49.92,10.82,81.29,9.29,0.007861,12.27,0.00,0.00,0.00,29.04,983.57,0.05,33.10,249.83,252.96,241.45,252.98,254.32,240.93,15.50,14.39,8.88,1.31,2.00,3.94,2.93,4.48,8.81,2.71,4.23,8.59,,,,8.01,12.82,21.07,0.00,2459706.96,0.009671,15.29
12/8/2012 9:00 AM,14.16,13.98,13.30,57.49,57.16,56.00,-0.19,-0.90,10.10,50.17,10.87,77.61,9.35,0.007941,12.40,0.00,0.00,0.00,29.05,983.64,0.18,122.21,233.04,239.16,231.23,233.61,239.99,229.57,14.81,14.56,8.63,1.32,1.72,2.95,2.94,3.85,6.60,2.74,3.63,6.41,,,,6.87,8.47,17.17,0.00,2457644.18,0.010235,16.19
12/8/2012 10:00 AM,15.69,15.53,14.60,60.24,59.95,58.20,-0.16,-1.10,10.38,50.69,11.02,71.76,9.49,0.008103,12.65,0.00,0.00,0.00,29.05,983.74,0.37,257.52,233.47,240.13,227.06,235.70,241.21,228.42,15.62,19.85,13.00,1.39,1.55,2.26,3.12,3.47,5.04,2.72,3.14,4.81,,,,8.01,9.85,11.45,0.00,2454015.37,0.011299,17.87
12/8/2012 11:00 AM,17.21,16.95,15.70,62.98,62.52,60.20,-0.26,-1.50,11.42,52.55,11.28,69.87,10.12,0.008697,13.56,0.00,0.00,0.00,29.03,983.28,0.50,348.38,218.00,223.24,216.82,218.46,222.05,216.16,17.69,16.39,9.84,2.80,3.67,4.85,6.26,8.21,10.85,5.54,7.63,10.53,,,,13.74,18.78,19.01,0.00,2450409.25,0.012450,19.68
12/8/2012 12:00 PM,18.47,18.22,16.70,65.24,64.80,62.00,-0.24,-1.50,11.84,53.31,11.56,66.43,10.36,0.008955,13.95,0.00,0.00,0.00,29.02,982.66,0.46,317.61,224.89,222.44,214.70,226.99,224.37,214.89,18.33,15.99,10.00,3.21,4.09,5.47,7.18,9.14,12.23,6.55,8.58,11.87,,,,15.80,19.01,21.53,0.00,2447423.85,0.013485,21.30
12/8/2012 1:00 PM,19.29,19.02,17.80,66.72,66.24,64.00,-0.27,-1.50,11.56,52.81,11.83,61.99,10.16,0.008801,13.71,0.00,0.00,0.00,29.01,982.32,0.55,384.82,230.81,234.07,225.38,229.86,233.25,224.96,19.11,16.14,7.76,3.38,4.26,6.12,7.57,9.53,13.69,6.89,8.98,13.37,,,,20.15,19.24,22.90,0.00,2445470.36,0.014201,22.43
12/8/2012 2:00 PM,19.76,19.54,18.30,67.57,67.16,65.00,-0.23,-1.50,10.83,51.49,12.15,57.36,9.67,0.008391,13.07,0.00,0.00,0.00,29.00,981.98,0.36,250.44,233.65,240.24,234.08,233.45,238.57,233.32,15.94,15.60,9.61,2.55,3.23,4.48,5.70,7.23,10.01,5.37,6.87,9.74,,,,16.72,18.32,28.17,0.00,2444347.69,0.014629,23.10
12/8/2012 3:00 PM,19.86,19.68,18.60,67.74,67.43,65.60,-0.17,-1.30,11.17,52.10,12.42,58.32,9.88,0.008583,13.36,0.00,0.00,0.00,28.99,981.83,0.19,132.52,229.80,226.35,215.83,229.71,226.27,215.91,15.59,14.02,8.48,2.04,2.66,3.78,4.56,5.95,8.45,4.27,5.67,8.25,,,,13.97,11.68,16.72,0.00,2444120.91,0.014718,23.23
12/8/2012 4:00 PM,19.56,19.39,18.60,67.21,66.90,65.60,-0.17,-1.30,11.59,52.86,12.60,61.08,10.17,0.008823,13.73,0.00,0.00,0.00,28.99,981.84,0.10,71.28,201.43,203.67,196.33,203.14,205.13,196.91,18.08,15.01,9.45,1.90,2.73,4.09,4.26,6.10,9.14,3.82,5.71,8.85,,,,10.76,13.97,15.57,0.00,2444824.96,0.014450,22.81
12/8/2012 5:00 PM,18.48,18.42,18.23,65.26,65.15,64.82,-0.06,-0.25,12.40,54.33,12.69,68.97,10.75,0.009303,14.47,0.00,0.00,0.00,29.00,982.25,0.01,7.13,195.65,200.64,194.74,197.84,202.60,195.37,15.44,12.88,7.42,1.50,2.41,4.25,3.35,5.39,9.50,3.12,5.13,9.35,,,,11.22,14.43,20.15,0.00,2447396.11,0.013501,21.32
12/8/2012 6:00 PM,17.33,17.47,17.31,63.19,63.45,63.16,0.14,-0.02,12.97,55.34,12.65,76.84,11.19,0.009640,15.00,0.00,0.00,0.00,29.02,982.71,0.00,-1.57,222.02,210.56,201.82,219.73,210.10,201.72,13.18,9.25,5.82,1.13,2.32,4.44,2.53,5.19,9.94,2.38,5.07,9.83,,,,6.87,10.30,15.80,0.00,2450122.36,0.012552,19.83
12/8/2012 7:00 PM,16.28,16.52,16.70,61.30,61.73,62.06,0.24,0.42,13.35,56.02,12.53,84.20,11.50,0.009876,15.36,0.00,0.00,0.00,29.03,983.04,0.00,-1.51,239.07,221.93,208.35,239.10,222.33,208.50,9.48,8.01,5.60,1.07,2.12,4.39,2.40,4.74,9.81,2.30,4.59,9.73,,,,7.33,10.53,16.95,0.00,2452621.98,0.011735,18.55
12/8/2012 8:00 PM,15.28,15.45,15.70,59.51,59.81,60.20,0.17,0.40,13.38,56.08,12.36,89.87,11.56,0.009886,15.39,0.00,0.00,0.00,29.04,983.51,0.00,-1.85,241.77,235.95,226.70,241.69,235.06,225.24,9.69,6.26,5.34,1.52,2.76,3.89,3.41,6.17,8.69,3.32,6.03,8.54,,,,8.70,15.11,24.04,0.00,2454987.16,0.011003,17.40
12/8/2012 9:00 PM,14.86,14.82,14.40,58.75,58.68,58.00,-0.04,-0.50,13.34,56.02,12.20,92.12,11.55,0.009862,15.35,0.00,0.00,0.00,29.04,983.59,0.00,-1.77,236.10,241.97,233.05,236.64,237.15,232.85,9.27,10.12,6.66,0.69,1.32,3.01,1.54,2.95,6.72,1.44,2.88,6.65,,,,5.50,8.24,17.40,0.00,2455988.43,0.010706,16.93
12/8/2012 10:00 PM,14.95,14.97,14.50,58.92,58.95,58.10,0.02,-0.50,13.50,56.31,12.14,92.52,11.67,0.009966,15.51,0.00,0.00,0.00,29.05,983.71,0.00,-1.60,266.74,268.16,243.94,266.13,267.43,243.90,6.71,8.09,4.48,0.43,0.88,2.33,0.96,1.97,5.20,0.90,1.86,5.11,,,,2.29,4.12,10.53,0.00,2455761.66,0.010771,17.03
12/8/2012 11:00 PM,14.86,14.99,14.50,58.74,58.98,58.10,0.13,-0.40,13.54,56.38,12.13,93.36,11.70,0.009989,15.55,0.00,0.00,0.00,29.05,983.92,0.00,-2.68,236.83,251.58,243.06,237.44,254.90,243.59,8.14,10.66,6.34,0.25,0.69,2.98,0.57,1.55,6.67,0.50,1.44,6.58,,,,2.29,5.04,12.37,0.00,2455997.74,0.010700,16.93
12/9/2012,14.95,15.12,14.98,58.91,59.21,58.97,0.16,0.03,13.78,56.80,12.14,94.23,11.88,0.010145,15.79,0.00,0.00,0.00,29.05,983.88,0.00,-1.39,213.64,249.79,247.06,228.39,253.84,247.59,11.65,11.07,6.55,0.32,1.10,2.87,0.71,2.46,6.42,0.56,2.28,6.33,,,,3.89,6.41,15.11,0.00,2455772.38,0.010766,17.03
12/9/2012 1:00 AM,15.29,15.30,15.11,59.52,59.54,59.20,0.01,-0.18,14.15,57.46,12.15,94.46,12.15,0.010397,16.17,0.00,0.00,0.00,29.05,983.79,0.00,-1.09,222.55,222.50,215.66,225.24,223.94,214.71,11.82,10.06,6.63,0.82,1.61,3.93,1.84,3.61,8.78,1.66,3.49,8.59,,,,4.12,7.10,14.88,0.00,2454963.04,0.011006,17.41
12/9/2012 2:00 AM,15.81,15.74,15.10,60.45,60.33,59.20,-0.07,-0.70,14.49,58.08,12.17,93.49,12.40,0.010632,16.54,0.00,0.00,0.00,29.06,984.01,0.00,-1.70,241.26,242.75,230.89,240.84,242.70,230.73,14.33,10.88,5.48,1.34,2.29,4.49,3.00,5.12,10.03,2.83,4.99,9.96,,,,7.10,9.85,18.55,0.00,2453742.11,0.011373,17.99
12/9/2012 3:00 AM,15.90,15.83,15.20,60.61,60.50,59.40,-0.06,-0.70,14.51,58.13,12.21,93.11,12.42,0.010651,16.57,0.00,0.00,0.00,29.06,983.96,0.00,-1.52,240.17,243.43,237.49,240.65,243.74,237.28,9.64,8.72,5.38,0.74,1.38,2.75,1.65,3.10,6.16,1.54,3.00,6.10,,,,6.18,11.68,14.88,0.00,2453528.44,0.011439,18.10
12/9/2012 4:00 AM,15.75,15.75,15.20,60.35,60.36,59.40,0.01,-0.50,14.62,58.32,12.25,94.67,12.51,0.010727,16.68,0.00,0.00,0.00,29.05,983.93,0.00,-1.58,235.19,242.79,231.99,235.80,242.31,231.63,8.53,8.86,6.09,0.74,1.52,3.50,1.65,3.40,7.82,1.58,3.33,7.76,,,,4.35,7.33,12.37,0.00,2453879.13,0.011332,17.93
12/9/2012 5:00 AM,15.62,15.70,15.20,60.12,60.25,59.40,0.07,-0.40,14.57,58.22,12.26,95.07,12.47,0.010685,16.62,0.00,0.00,0.00,29.06,984.05,0.00,-2.24,222.64,231.42,222.11,225.30,232.26,222.81,8.46,8.89,5.57,0.48,1.28,3.17,1.08,2.86,7.09,0.98,2.78,7.03,,,,3.89,5.72,14.88,0.00,2454177.89,0.011239,17.78
12/9/2012 6:00 AM,15.36,15.64,14.80,59.64,60.15,58.60,0.28,-0.60,14.48,58.07,12.26,96.15,12.41,0.010623,16.53,0.00,0.00,0.00,29.06,984.24,0.00,-1.58,0.24,78.15,191.54,25.35,253.25,190.08,15.10,8.94,8.46,0.24,0.31,1.74,0.54,0.69,3.88,0.30,0.03,3.49,,,,2.06,3.21,9.39,0.00,2454803.98,0.011049,17.48
12/9/2012 7:00 AM,15.46,15.80,15.10,59.83,60.45,59.20,0.34,-0.40,14.44,57.99,12.26,95.26,12.38,0.010594,16.48,0.00,0.00,0.00,29.07,984.35,0.00,0.27,256.92,212.05,199.48,265.66,219.65,200.04,9.11,11.42,6.58,0.41,0.61,2.84,0.91,1.37,6.36,0.67,1.31,6.23,,,,3.89,4.81,11.22,0.00,2454558.14,0.011122,17.60
12/9/2012 8:00 AM,15.87,15.96,15.50,60.57,60.72,59.90,0.08,-0.40,14.16,57.49,12.26,91.10,12.14,0.010403,16.19,0.00,0.00,0.00,29.07,984.32,0.02,15.91,255.18,221.98,198.05,257.64,223.67,198.10,8.18,9.08,5.30,0.54,0.98,2.41,1.21,2.19,5.40,1.13,2.11,5.28,,,,3.66,4.81,13.05,0.00,2453577.32,0.011421,18.07
12/9/2012 9:00 AM,16.21,16.12,15.50,61.17,61.02,59.90,-0.09,-0.70,13.95,57.10,12.30,87.98,11.96,0.010258,15.97,0.00,0.00,0.00,29.07,984.54,0.12,80.31,231.09,224.90,202.54,233.76,227.90,202.82,12.16,13.24,9.25,0.85,1.36,2.50,1.89,3.03,5.58,1.66,2.78,5.37,,,,4.58,6.41,11.68,0.00,2452786.16,0.011666,18.47
12/9/2012 10:00 AM,17.51,17.33,16.70,63.51,63.19,62.00,-0.18,-0.80,13.77,56.79,12.40,80.13,11.78,0.010148,15.81,0.00,0.00,0.00,29.07,984.55,0.15,105.78,219.94,221.16,206.61,219.22,220.97,207.50,16.38,16.61,11.18,2.25,2.91,4.25,5.04,6.52,9.51,4.60,6.10,9.12,,,,13.97,14.66,16.95,0.00,2449704.57,0.012667,20.05
12/9/2012 11:00 AM,17.71,17.51,16.77,63.88,63.51,62.18,-0.20,-0.94,14.18,57.52,12.57,81.22,12.09,0.010425,16.22,0.00,0.00,0.00,29.06,984.23,0.15,105.62,221.64,225.31,215.02,221.27,224.67,215.32,18.25,17.52,10.32,3.13,4.04,6.07,7.00,9.03,13.57,6.40,8.50,13.21,,,,19.24,21.07,31.83,0.00,2449217.31,0.012836,20.31
12/9/2012 12:00 PM,18.15,17.91,16.73,64.67,64.24,62.11,-0.24,-1.42,14.18,57.52,12.74,79.08,12.07,0.010436,16.23,0.00,0.00,0.00,29.04,983.59,0.29,200.66,227.98,230.63,221.77,227.22,229.61,221.15,17.49,15.83,9.79,3.29,4.27,6.03,7.37,9.55,13.47,6.88,9.04,13.18,,,,16.95,21.30,28.17,0.00,2448178.59,0.013206,20.88
12/9/2012 1:00 PM,18.82,18.58,17.15,65.88,65.45,62.87,-0.24,-1.68,13.99,57.18,12.94,74.85,11.90,0.010318,16.04,0.00,0.00,0.00,29.02,982.81,0.29,199.39,229.17,231.28,221.82,229.26,231.01,221.82,18.01,15.32,9.50,3.48,4.46,6.29,7.78,9.98,14.08,7.21,9.50,13.78,,,,22.67,20.15,34.35,0.00,2446574.89,0.013787,21.79
12/9/2012 2:00 PM,19.02,18.80,17.68,66.24,65.84,63.83,-0.22,-1.34,13.55,56.39,13.17,71.84,11.57,0.010032,15.59,0.00,0.00,0.00,29.01,982.48,0.21,147.06,222.71,226.44,216.90,222.53,225.98,216.59,18.00,14.33,8.60,3.87,5.16,7.20,8.65,11.55,16.10,8.11,11.15,15.88,,,,20.38,26.79,35.72,0.00,2446102.39,0.013964,22.06
12/9/2012 3:00 PM,19.21,19.02,17.61,66.57,66.23,63.71,-0.19,-1.59,13.55,56.38,13.35,71.01,11.56,0.010030,15.59,0.00,0.00,0.00,29.01,982.43,0.14,101.10,228.01,229.92,220.73,227.65,228.96,220.36,16.60,15.06,8.68,2.87,3.95,5.92,6.41,8.82,13.24,6.03,8.43,13.03,,,,17.86,19.92,23.59,0.00,2445667.69,0.014125,22.31
12/9/2012 4:00 PM,19.19,19.06,18.40,66.53,66.30,65.20,-0.13,-0.80,13.58,56.44,13.47,71.26,11.58,0.010054,15.62,0.00,0.00,0.00,29.00,982.20,0.08,56.01,226.42,226.97,214.37,224.97,227.04,214.25,17.31,15.77,8.28,1.99,2.91,4.87,4.45,6.50,10.90,4.20,6.25,10.75,,,,17.40,21.07,25.65,0.00,2445718.15,0.014109,22.28
12/9/2012 5:00 PM,18.95,18.93,18.50,66.11,66.08,65.00,-0.02,-0.50,13.81,56.85,13.52,73.39,11.76,0.010205,15.85,0.00,0.00,0.00,29.00,982.12,0.01,4.97,226.12,218.03,201.60,226.27,217.45,201.64,15.05,12.95,7.92,1.14,2.00,3.98,2.54,4.47,8.90,2.40,4.33,8.74,,,,7.56,14.88,17.17,0.00,2446274.39,0.013905,21.96
12/9/2012 6:00 PM,18.68,18.64,18.20,65.62,65.55,64.80,-0.04,-0.50,13.46,56.22,13.50,72.96,11.51,0.009973,15.50,0.00,0.00,0.00,29.00,981.95,0.00,-1.38,221.80,215.12,196.30,220.23,215.24,196.18,15.44,14.74,9.28,1.87,2.75,5.07,4.19,6.16,11.34,3.99,5.92,11.16,,,,10.08,16.72,24.50,0.00,2446929.61,0.013669,21.58
12/9/2012 7:00 PM,18.29,18.23,17.90,64.92,64.81,64.20,-0.06,-0.40,13.12,55.61,13.45,73.09,11.27,0.009753,15.16,0.00,0.00,0.00,28.99,981.80,0.00,-1.68,223.54,217.98,199.43,222.14,216.83,199.17,16.17,14.64,10.35,1.78,2.70,4.74,3.97,6.04,10.60,3.71,5.79,10.40,,,,10.76,15.80,24.96,0.00,2447845.13,0.013345,21.07
12/9/2012 8:00 PM,17.79,17.75,17.70,64.03,63.94,63.87,-0.05,-0.09,12.98,55.37,13.39,74.71,11.19,0.009667,15.02,0.00,0.00,0.00,28.98,981.53,0.00,-1.72,224.70,219.90,199.80,222.67,219.11,199.51,16.35,13.92,8.82,2.10,3.16,5.52,4.71,7.07,12.34,4.44,6.83,12.14,,,,11.91,15.11,23.13,0.00,2449021.97,0.012938,20.42
12/9/2012 9:00 PM,17.33,17.32,17.47,63.19,63.17,63.45,-0.01,0.14,12.85,55.13,13.30,76.25,11.11,0.009585,14.89,0.00,0.00,0.00,28.97,981.07,0.00,-1.91,226.75,220.57,200.09,226.97,220.01,199.61,16.63,13.53,9.30,1.65,2.58,4.75,3.69,5.76,10.63,3.38,5.51,10.43,,,,10.08,13.74,21.53,0.00,2450122.84,0.012570,19.83
12/9/2012 10:00 PM,17.04,17.06,17.21,62.68,62.70,62.98,0.01,0.17,12.72,54.89,13.21,76.95,11.02,0.009501,14.76,0.00,0.00,0.00,28.97,980.91,0.00,-1.65,237.78,234.13,213.61,237.59,234.15,213.52,14.13,11.62,7.29,1.85,2.94,5.26,4.13,6.58,11.77,3.96,6.42,11.65,,,,10.99,16.26,19.24,0.00,2450802.36,0.012346,19.47
12/9/2012 11:00 PM,16.65,16.73,17.24,61.97,62.11,63.04,0.07,0.59,12.61,54.70,13.12,78.33,10.96,0.009436,14.65,0.00,0.00,0.00,28.95,980.54,0.00,-1.64,240.04,237.09,213.68,240.51,236.84,213.60,12.96,10.29,6.37,1.39,2.56,5.07,3.12,5.73,11.34,3.01,5.61,11.24,,,,8.70,15.57,23.13,0.00,2451732.31,0.012048,18.99
12/10/2012,16.18,16.37,17.10,61.12,61.47,62.80,0.19,0.90,12.54,54.58,13.04,80.33,10.92,0.009399,14.58,0.00,0.00,0.00,28.93,979.67,0.00,-1.93,248.79,255.30,222.80,250.17,254.65,222.29,9.85,8.83,6.76,1.17,2.14,4.21,2.62,4.80,9.41,2.54,4.70,9.19,,,,5.27,8.70,22.90,0.00,2452853.90,0.011700,18.43
12/10/2012 1:00 AM,15.97,16.27,17.00,60.74,61.28,62.70,0.30,1.00,12.44,54.39,12.97,80.87,10.86,0.009343,14.48,0.00,0.00,0.00,28.90,978.75,0.00,-1.10,235.54,249.27,221.87,237.90,248.93,221.15,7.48,8.47,7.43,1.02,1.88,3.97,2.28,4.20,8.88,2.16,4.11,8.69,,,,5.50,8.70,19.46,0.00,2453356.02,0.011554,18.18
12/10/2012 2:00 AM,16.56,16.59,16.40,61.80,61.87,61.60,0.04,-0.20,12.49,54.48,12.93,78.16,10.87,0.009382,14.53,0.00,0.00,0.00,28.88,978.00,0.00,-1.63,239.45,232.40,206.36,238.92,232.32,206.07,15.71,11.55,8.74,2.11,3.29,5.38,4.72,7.35,12.03,4.47,7.14,11.84,,,,10.99,14.66,22.67,0.00,2451959.06,0.012007,18.88
12/10/2012 3:00 AM,16.76,16.70,16.08,62.17,62.06,60.94,-0.06,-0.69,13.40,56.12,12.91,82.34,11.54,0.009990,15.44,0.90,0.04,0.01,28.85,977.02,0.00,-1.29,228.70,221.52,196.72,225.20,219.37,195.73,19.82,18.69,11.32,2.20,3.12,5.47,4.91,6.98,12.22,4.38,6.45,11.83,,,,13.97,16.03,24.04,0.04,2451469.51,0.012186,19.14
12/10/2012 4:00 AM,15.06,15.14,14.86,59.11,59.25,58.74,0.08,-0.21,14.39,57.91,12.92,97.44,12.36,0.010649,16.43,3.15,0.12,0.08,28.83,976.30,0.00,-1.71,259.73,257.41,233.50,269.64,265.38,239.65,13.73,11.90,7.80,1.63,2.58,5.00,3.65,5.76,11.18,3.43,5.44,9.97,,,,14.43,17.86,23.81,0.12,2455510.77,0.010929,17.15
12/10/2012 5:00 AM,14.41,14.43,14.78,57.94,57.98,58.60,0.02,0.37,13.81,56.86,12.94,97.80,11.92,0.010246,15.82,0.63,0.02,0.18,28.83,976.34,0.00,-1.48,184.29,247.27,272.24,213.27,253.38,271.74,12.34,16.38,9.61,0.44,0.52,2.64,0.99,1.17,5.90,0.39,0.81,5.69,,,,4.35,9.62,16.49,0.02,2457054.28,0.010477,16.45
12/10/2012 6:00 AM,14.39,14.31,14.15,57.90,57.76,57.47,-0.08,-0.23,13.81,56.86,12.98,97.94,11.92,0.010244,15.82,8.01,0.32,0.26,28.84,976.70,0.00,-1.81,260.40,279.60,287.83,269.87,284.40,290.40,21.73,26.62,22.57,1.47,2.00,4.24,3.29,4.47,9.49,2.31,3.59,9.18,,,,16.49,19.92,27.48,0.32,2457107.23,0.010460,16.42
12/10/2012 7:00 AM,13.65,13.65,13.50,56.58,56.57,56.40,0.00,-0.20,13.10,55.57,13.01,97.95,11.41,0.009763,15.10,2.07,0.08,0.53,28.85,977.05,0.00,-1.07,223.90,233.78,264.39,217.28,233.86,266.12,10.45,10.67,6.64,0.79,1.51,3.08,1.76,3.38,6.90,1.62,3.16,6.49,,,,6.18,7.56,12.14,0.08,2458849.19,0.009967,15.66
12/10/2012 8:00 AM,13.73,13.66,13.50,56.72,56.58,56.40,-0.08,-0.20,13.18,55.73,12.99,98.01,11.47,0.009816,15.19,2.79,0.11,0.62,28.86,977.41,0.01,5.09,191.61,184.02,182.33,178.17,179.38,177.73,13.81,13.76,5.04,0.95,1.59,3.69,2.12,3.55,8.24,1.86,3.32,7.89,,,,6.87,8.93,13.28,0.11,2458661.79,0.010015,15.74
12/10/2012 9:00 AM,13.96,13.83,13.60,57.12,56.90,56.80,-0.12,-0.40,13.41,56.14,12.96,98.07,11.63,0.009966,15.41,2.70,0.11,0.73,28.86,977.29,0.02,13.86,179.42,177.45,162.36,182.29,179.60,163.04,20.99,21.38,10.32,1.28,1.78,4.24,2.86,3.98,9.48,2.45,3.54,9.26,,,,9.39,11.22,17.63,0.11,2458133.75,0.010162,15.97
12/10/2012 10:00 AM,13.82,13.67,13.30,56.88,56.60,56.00,-0.15,-0.50,13.28,55.91,12.96,98.09,11.54,0.009885,15.28,1.35,0.05,0.83,28.85,976.93,0.08,55.56,200.41,201.43,170.28,205.70,198.04,171.26,16.70,24.93,12.31,1.12,1.45,3.20,2.50,3.24,7.15,2.23,2.94,6.94,,,,10.30,11.22,23.59,0.05,2458449.53,0.010078,15.83
12/10/2012 11:00 AM,13.85,13.68,12.72,56.93,56.63,54.89,-0.17,-1.13,13.31,55.96,13.00,98.10,11.56,0.009909,15.31,0.54,0.02,0.86,28.83,976.32,0.11,78.90,207.04,205.96,182.83,206.00,205.25,182.47,18.02,16.33,9.95,1.70,2.30,4.12,3.79,5.15,9.22,3.49,4.85,9.05,,,,9.85,12.59,19.24,0.02,2458388.38,0.010101,15.86
12/10/2012 12:00 PM,13.84,13.68,13.10,56.90,56.63,55.60,-0.15,-0.70,13.30,55.93,13.08,98.09,11.55,0.009908,15.30,1.17,0.05,0.89,28.81,975.63,0.08,58.30,222.48,220.01,205.03,221.13,220.02,204.87,18.64,13.91,8.89,1.36,2.01,3.70,3.03,4.50,8.28,2.81,4.27,8.08,,,,9.62,10.53,16.49,0.05,2458418.84,0.010100,15.84
12/10/2012 1:00 PM,14.06,13.91,13.40,57.30,57.05,56.20,-0.14,-0.70,13.51,56.32,13.17,98.11,11.71,0.010062,15.52,1.08,0.04,0.94,28.78,974.70,0.08,53.24,218.19,219.86,204.64,215.93,219.08,204.93,16.03,14.27,8.71,1.44,2.14,3.99,3.21,4.80,8.92,3.02,4.60,8.75,,,,9.39,12.59,16.72,0.04,2457897.86,0.010255,16.07
12/10/2012 2:00 PM,14.29,14.18,13.70,57.72,57.52,56.60,-0.12,-0.60,13.75,56.75,13.25,98.14,11.88,0.010229,15.76,0.09,0.00,0.96,28.76,973.86,0.04,24.48,226.30,221.93,207.22,228.68,222.80,207.32,15.52,14.25,8.88,0.89,1.39,2.87,1.98,3.10,6.41,1.82,2.92,6.26,,,,5.95,8.47,12.37,0.00,2457336.78,0.010423,16.32
12/10/2012 3:00 PM,14.37,14.30,13.80,57.87,57.73,56.80,-0.08,-0.60,13.83,56.90,13.30,98.16,11.94,0.010288,15.84,0.00,0.00,0.96,28.75,973.55,0.02,14.41,218.91,215.73,199.10,218.64,214.79,199.19,15.61,15.97,8.16,0.98,1.70,3.35,2.19,3.81,7.48,1.79,3.47,7.29,,,,6.87,10.76,18.32,0.00,2457144.27,0.010481,16.40
12/10/2012 4:00 PM,14.32,14.29,13.70,57.78,57.73,56.60,-0.03,-0.60,13.78,56.81,13.33,98.18,11.92,0.010276,15.82,0.45,0.02,0.96,28.75,973.58,0.02,12.10,230.14,229.59,219.83,242.14,241.36,225.72,17.04,14.74,8.89,2.62,3.66,6.10,5.86,8.19,13.65,4.42,6.29,10.90,,,,18.78,23.13,27.48,0.02,2457268.52,0.010466,16.38
12/10/2012 5:00 PM,9.66,9.49,9.10,49.38,49.08,48.40,-0.17,-0.60,9.16,48.48,13.33,97.86,8.91,0.007515,11.63,0.18,0.01,0.98,28.78,974.50,0.00,0.16,278.89,290.39,293.36,278.73,290.11,293.00,21.36,17.76,8.59,3.24,4.58,7.79,7.26,10.25,17.43,6.68,9.74,17.16,,,,21.30,26.56,30.23,0.01,2468338.43,0.007679,12.03
12/10/2012 6:00 PM,7.20,7.04,6.60,44.96,44.66,43.80,-0.17,-0.60,6.70,44.07,13.24,97.64,7.60,0.006331,9.83,0.09,0.00,0.99,28.81,975.71,0.00,-1.80,262.70,275.81,290.83,263.38,276.58,290.68,18.87,15.02,10.31,3.26,4.41,6.70,7.30,9.87,14.99,6.83,9.47,14.72,,,,32.97,35.95,45.57,0.00,2474166.70,0.006484,10.17
12/10/2012 7:00 PM,6.43,6.26,5.60,43.57,43.27,42.00,-0.17,-0.80,5.91,42.64,13.03,97.45,7.21,0.005981,9.30,0.00,0.00,0.99,28.85,976.86,0.00,-1.88,254.68,267.85,284.65,256.17,269.62,285.17,17.44,15.13,9.56,2.19,2.99,4.98,4.90,6.69,11.14,4.59,6.38,10.92,,,,16.26,19.46,18.78,0.00,2476006.27,0.006138,9.64
12/10/2012 8:00 PM,6.33,6.26,5.50,43.39,43.27,41.90,-0.06,-0.80,5.60,42.08,12.78,96.02,7.06,0.005844,9.11,0.00,0.00,0.99,28.89,978.21,0.00,-2.13,254.86,267.34,286.39,256.78,269.23,286.63,13.51,11.45,7.62,1.58,2.28,3.88,3.53,5.10,8.68,3.29,4.90,8.55,,,,10.76,13.28,29.08,0.00,2476247.34,0.006086,9.57
12/10/2012 9:00 PM,6.23,6.13,5.40,43.22,43.04,41.80,-0.10,-0.90,5.08,41.15,12.56,93.23,6.82,0.005631,8.79,0.00,0.00,0.99,28.92,979.44,0.00,-1.56,236.02,242.61,257.90,241.39,246.34,261.32,13.69,12.11,6.72,1.06,1.68,3.21,2.38,3.75,7.18,2.02,3.32,6.81,,,,7.33,8.93,12.14,0.00,2476472.33,0.006039,9.51
12/10/2012 10:00 PM,5.86,5.72,5.00,42.55,42.30,41.00,-0.14,-0.90,3.92,39.05,12.37,88.08,6.29,0.005182,8.10,0.00,0.00,0.99,28.94,980.21,0.00,-2.25,264.44,283.28,291.64,273.34,284.71,291.93,19.29,18.76,10.67,1.16,1.70,3.46,2.59,3.80,7.75,2.37,3.61,7.58,,,,8.24,10.08,18.78,0.00,2477344.13,0.005883,9.27
12/10/2012 11:00 PM,5.29,5.14,4.50,41.53,41.25,40.20,-0.16,-0.80,3.13,37.64,12.19,86.67,5.96,0.004898,7.66,0.00,0.00,0.99,28.96,980.81,0.00,-2.13,273.36,286.26,295.79,272.63,285.93,296.01,17.27,15.82,9.29,1.59,2.15,3.74,3.56,4.82,8.36,3.33,4.59,8.23,,,,9.62,15.57,18.09,0.00,2478697.11,0.005651,8.91
12/11/2012,4.45,4.30,3.70,40.01,39.74,38.60,-0.15,-0.80,1.80,35.23,12.00,83.53,5.44,0.004447,6.97,0.00,0.00,0.00,28.98,981.40,0.00,-2.19,277.82,289.65,300.40,278.18,290.18,300.53,20.61,15.95,10.44,1.58,2.31,4.16,3.53,5.17,9.30,3.24,4.93,9.12,,,,10.08,10.99,17.40,0.00,2480699.92,0.005324,8.40
12/11/2012 1:00 AM,3.41,3.27,2.60,38.14,37.89,36.80,-0.14,-0.80,1.05,33.89,11.79,85.15,5.17,0.004212,6.60,0.00,0.00,0.00,28.98,981.35,0.00,-2.38,266.87,285.24,301.40,267.89,285.96,301.77,21.19,17.27,10.01,1.42,1.99,4.03,3.18,4.46,9.02,2.89,4.22,8.84,,,,8.24,12.37,17.17,0.00,2483165.98,0.004948,7.81
12/11/2012 2:00 AM,2.83,2.65,1.90,37.09,36.77,35.40,-0.18,-0.90,0.71,33.28,11.55,86.57,5.06,0.004107,6.44,0.00,0.00,0.00,28.99,981.59,0.00,-2.36,265.27,280.51,293.50,265.05,280.78,293.77,15.36,13.93,7.47,1.44,1.98,3.76,3.21,4.43,8.40,3.02,4.27,8.31,,,,8.47,9.16,17.17,0.00,2484555.73,0.004745,7.49
12/11/2012 3:00 AM,2.61,2.42,1.70,36.70,36.36,35.00,-0.19,-0.90,0.72,33.30,11.31,87.96,5.06,0.004109,6.44,0.00,0.00,0.00,29.00,982.01,0.00,-2.55,275.70,286.92,293.89,274.81,287.21,293.87,17.00,13.93,6.40,1.73,2.50,4.50,3.88,5.60,10.07,3.68,5.40,9.99,,,,9.16,11.68,19.92,0.00,2485061.12,0.004671,7.37
12/11/2012 4:00 AM,2.31,2.11,1.40,36.16,35.79,34.60,-0.21,-0.90,0.35,32.64,11.10,87.49,4.94,0.003998,6.27,0.00,0.00,0.00,29.01,982.45,0.00,-2.57,273.72,288.71,297.35,274.85,289.33,297.77,18.62,16.77,11.04,1.77,2.36,3.79,3.95,5.29,8.47,3.69,5.03,8.30,,,,9.85,12.59,14.43,0.00,2485777.20,0.004570,7.22
12/11/2012 5:00 AM,1.96,1.74,1.10,35.53,35.14,34.00,-0.22,-0.90,-0.19,31.66,10.91,86.22,4.75,0.003840,6.03,0.00,0.00,0.00,29.03,982.97,0.00,-2.46,283.08,290.03,298.47,281.44,290.98,298.94,20.54,16.55,9.40,1.80,2.44,4.15,4.02,5.46,9.29,3.71,5.20,9.15,,,,9.85,13.28,18.55,0.00,2486612.26,0.004453,7.04
12/11/2012 6:00 AM,1.74,1.52,0.80,35.12,34.73,33.40,-0.22,-0.90,-0.62,30.88,10.73,84.89,4.61,0.003717,5.84,0.00,0.00,0.00,29.05,983.83,0.00,-2.91,269.16,282.02,297.07,270.21,284.58,297.62,19.06,19.83,12.24,1.18,1.56,2.85,2.63,3.49,6.37,2.41,3.28,6.19,,,,8.01,7.79,10.53,0.00,2487144.62,0.004378,6.93
12/11/2012 7:00 AM,1.53,1.31,0.70,34.76,34.35,33.20,-0.23,-0.80,-0.97,30.25,10.56,83.95,4.49,0.003618,5.70,0.00,0.00,0.00,29.08,984.79,0.00,-1.66,261.97,272.98,284.67,262.57,273.26,285.30,11.85,13.42,9.06,1.37,1.68,2.25,3.06,3.76,5.02,2.93,3.62,4.92,,,,5.95,7.33,8.01,0.00,2487630.80,0.004310,6.82
12/11/2012 8:00 AM,1.31,1.07,0.67,34.35,33.93,33.20,-0.23,-0.64,-1.20,29.84,10.40,83.90,4.42,0.003555,5.60,0.00,0.00,0.00,29.11,985.71,0.03,19.36,284.97,296.31,301.12,283.45,294.97,300.75,17.61,13.88,8.57,1.34,1.76,2.75,3.00,3.94,6.14,2.76,3.75,6.01,,,,8.47,9.39,13.28,0.00,2488161.99,0.004237,6.72
12/11/2012 9:00 AM,1.70,1.46,1.00,35.07,34.62,33.80,-0.25,-0.70,-1.36,29.55,10.26,80.61,4.37,0.003512,5.54,0.00,0.00,0.00,29.13,986.41,0.09,65.20,281.15,294.95,319.47,278.07,294.46,319.26,16.66,18.47,18.97,0.91,0.90,1.10,2.04,2.02,2.46,1.67,1.75,2.24,,,,7.10,5.04,9.16,0.00,2487222.14,0.004357,6.91
12/11/2012 10:00 AM,2.06,1.83,1.24,35.70,35.29,34.23,-0.23,-0.82,-1.55,29.21,10.19,77.51,4.30,0.003461,5.46,0.00,0.00,0.00,29.15,987.14,0.11,77.31,274.95,290.25,317.86,270.41,288.65,308.57,15.60,16.34,16.27,0.97,1.05,1.20,2.18,2.35,2.69,1.84,2.06,2.39,,,,6.41,5.95,5.95,0.00,2486379.53,0.004466,7.09
12/11/2012 11:00 AM,2.44,2.16,1.20,36.38,35.89,34.16,-0.28,-1.23,-1.48,29.33,10.15,75.84,4.32,0.003481,5.49,0.00,0.00,0.00,29.15,987.05,0.17,117.38,310.85,326.70,329.40,313.50,332.60,330.42,22.27,21.81,17.39,1.15,1.48,1.84,2.57,3.31,4.11,1.86,2.56,3.34,,,,6.41,7.33,9.85,0.00,2485481.91,0.004589,7.28
12/11/2012 12:00 PM,2.72,2.42,1.08,36.90,36.35,33.95,-0.30,-1.64,-1.24,29.77,10.15,75.68,4.39,0.003545,5.59,0.00,0.00,0.00,29.13,986.59,0.15,108.03,66.89,59.99,44.91,74.02,60.66,47.51,19.38,18.12,14.78,1.21,1.31,1.40,2.70,2.93,3.12,2.26,2.54,2.84,,,,8.70,7.56,7.10,0.00,2484807.38,0.004685,7.43
12/11/2012 1:00 PM,3.02,2.71,1.62,37.43,36.87,34.91,-0.31,-1.40,-1.58,29.15,10.17,72.26,4.28,0.003458,5.45,0.00,0.00,0.00,29.13,986.58,0.20,139.16,81.23,65.93,42.68,78.87,65.27,42.32,21.22,26.03,16.74,1.23,1.32,1.44,2.76,2.94,3.22,2.36,2.48,2.79,,,,12.82,11.22,8.70,0.00,2484100.24,0.004786,7.59
12/11/2012 2:00 PM,3.40,3.05,1.90,38.12,37.49,35.40,-0.35,-1.50,-1.98,28.43,10.20,68.30,4.15,0.003359,5.30,0.00,0.00,0.00,29.13,986.53,0.32,224.93,104.36,86.01,56.09,99.78,87.11,53.61,17.14,17.55,14.45,1.63,1.62,1.49,3.65,3.61,3.33,2.53,2.43,1.84,,,,8.70,9.16,8.01,0.00,2483187.22,0.004918,7.80
12/11/2012 3:00 PM,3.82,3.48,2.30,38.87,38.27,36.20,-0.33,-1.50,-2.05,28.30,10.27,66.00,4.13,0.003342,5.27,0.00,0.00,0.00,29.14,986.79,0.25,172.04,86.47,83.13,68.28,92.40,85.27,69.69,18.24,14.48,11.41,1.52,1.70,1.72,3.41,3.79,3.86,3.12,3.50,3.61,,,,8.93,10.08,10.76,0.00,2482206.76,0.005063,8.03
12/11/2012 4:00 PM,3.59,3.36,2.06,38.46,38.05,35.71,-0.23,-1.53,-1.85,28.67,10.31,68.09,4.19,0.003390,5.35,0.00,0.00,0.00,29.15,987.32,0.11,75.65,56.89,53.55,54.11,58.81,53.14,52.74,29.55,17.08,6.45,1.11,2.07,2.86,2.49,4.63,6.39,2.15,4.40,6.32,,,,10.08,9.85,11.68,0.00,2482748.02,0.004980,7.90
12/11/2012 5:00 PM,2.57,2.53,1.70,36.62,36.55,35.00,-0.04,-0.90,-1.92,28.55,10.24,72.79,4.18,0.003369,5.32,0.00,0.00,0.00,29.17,987.84,0.01,3.70,46.82,52.45,53.39,46.69,51.83,52.85,30.02,14.54,4.05,0.97,2.27,3.70,2.17,5.07,8.28,1.89,4.89,8.25,,,,7.33,12.37,17.86,0.00,2485167.12,0.004630,7.35
12/11/2012 6:00 PM,1.63,1.74,1.10,34.94,35.13,34.00,0.11,-0.50,-2.29,27.88,10.06,75.66,4.08,0.003273,5.17,0.00,0.00,0.00,29.18,988.24,0.00,-2.47,39.93,52.11,56.31,40.08,51.82,55.32,21.58,12.89,5.08,0.95,2.31,3.58,2.12,5.16,8.00,1.93,5.01,7.95,,,,10.76,11.45,15.34,0.00,2487389.43,0.004327,6.88
12/11/2012 7:00 PM,1.36,1.44,0.90,34.45,34.60,33.60,0.08,-0.50,-2.49,27.52,9.82,75.98,4.02,0.003223,5.10,0.00,0.00,0.00,29.19,988.42,0.00,-2.69,52.82,49.13,44.34,53.27,47.88,43.74,18.98,12.49,4.80,0.75,2.09,5.16,1.68,4.67,11.54,1.52,4.53,11.45,,,,6.64,12.82,21.98,0.00,2488029.72,0.004243,6.74
12/11/2012 8:00 PM,1.51,1.56,0.80,34.72,34.80,33.40,0.05,-0.70,-2.76,27.03,9.58,73.69,3.94,0.003159,5.00,0.00,0.00,0.00,29.19,988.66,0.00,-2.71,45.23,33.62,33.32,40.06,32.97,32.98,34.83,16.05,5.90,0.74,2.52,5.55,1.65,5.63,12.41,1.31,5.41,12.32,,,,6.87,15.57,32.52,0.00,2487678.39,0.004287,6.81
12/11/2012 9:00 PM,1.32,1.38,0.70,34.37,34.49,33.20,0.07,-0.60,-2.68,27.17,9.35,75.18,3.97,0.003177,5.03,0.00,0.00,0.00,29.20,988.80,0.00,-3.09,28.10,32.12,34.93,24.20,31.97,35.18,33.01,14.39,5.82,0.70,2.51,5.29,1.57,5.62,11.82,1.28,5.41,11.74,,,,7.10,11.91,21.30,0.00,2488142.28,0.004227,6.72
12/11/2012 10:00 PM,1.04,1.07,0.60,33.88,33.93,33.00,0.03,-0.40,-2.56,27.39,9.16,77.33,4.01,0.003204,5.07,0.00,0.00,0.00,29.21,989.13,0.00,-2.24,38.45,33.03,30.98,34.05,32.01,30.51,28.85,14.17,6.52,0.53,1.86,4.64,1.19,4.17,10.37,0.98,4.00,10.27,,,,6.87,10.08,27.48,0.00,2488791.04,0.004143,6.59
12/11/2012 11:00 PM,0.91,1.06,0.50,33.64,33.90,32.90,0.14,-0.40,-2.64,27.25,8.98,77.61,3.98,0.003183,5.04,0.00,0.00,0.00,29.22,989.56,0.00,-2.35,45.10,38.20,33.52,42.42,38.59,33.59,11.18,7.76,5.09,0.33,1.55,3.71,0.74,3.47,8.29,0.66,3.42,8.25,,,,2.29,5.95,15.80,0.00,2489102.02,0.004102,6.53
12/12/2012,0.60,0.83,0.40,33.07,33.49,32.80,0.23,-0.20,-2.78,27.00,8.82,78.59,3.95,0.003149,4.99,0.00,0.00,0.00,29.23,989.95,0.00,-2.61,3.73,27.51,46.83,351.76,27.18,44.28,6.96,6.78,3.80,0.52,1.11,2.26,1.17,2.49,5.05,1.13,2.42,4.97,,,,2.75,4.58,13.74,0.00,2489847.28,0.004009,6.38
12/12/2012 1:00 AM,0.22,0.50,0.30,32.39,32.89,32.60,0.28,0.10,-2.42,27.64,8.68,82.89,4.06,0.003231,5.12,0.00,0.00,0.00,29.24,990.21,0.00,-2.05,359.10,36.66,54.06,358.42,36.88,51.91,8.95,8.95,4.34,0.60,1.60,2.55,1.35,3.57,5.70,1.31,3.52,5.67,,,,3.21,6.18,12.14,0.00,2490745.44,0.003899,6.21
12/12/2012 2:00 AM,-0.03,0.41,-0.33,31.95,32.74,31.41,0.44,-0.30,-2.32,27.83,8.54,85.04,4.09,0.003256,5.16,0.00,0.00,0.00,29.24,990.39,0.00,-2.27,10.41,46.61,43.13,11.13,46.48,43.48,12.63,6.63,2.96,0.59,1.81,3.53,1.33,4.04,7.88,1.27,3.98,7.83,,,,3.66,7.33,19.92,0.00,2491332.41,0.003828,6.10
12/12/2012 3:00 AM,-0.09,0.35,-0.53,31.83,32.62,31.04,0.44,-0.44,-2.39,27.69,8.39,84.97,4.07,0.003238,5.13,0.00,0.00,0.00,29.25,990.42,0.00,-2.97,2.30,30.70,46.95,353.14,20.65,41.68,14.69,14.53,5.99,0.35,1.02,2.94,0.79,2.28,6.57,0.69,2.13,6.41,,,,3.21,6.64,15.34,0.00,2491486.33,0.003810,6.07
12/12/2012 4:00 AM,-0.23,0.44,-0.34,31.58,32.80,31.39,0.67,-0.11,-2.28,27.89,8.25,86.53,4.10,0.003263,5.17,0.00,0.00,0.00,29.26,990.79,0.00,-2.55,330.08,48.91,50.93,318.25,42.37,49.93,10.17,11.37,4.16,0.35,0.80,2.89,0.79,1.78,6.45,0.66,1.71,6.42,,,,2.75,4.58,10.30,0.00,2491812.85,0.003772,6.01
12/12/2012 5:00 AM,-0.51,0.30,-0.47,31.09,32.53,31.16,0.80,0.04,-2.06,28.30,8.11,89.78,4.18,0.003317,5.26,0.00,0.00,0.00,29.26,990.89,0.00,-2.89,8.78,55.54,53.81,357.21,51.71,52.35,13.03,9.57,3.80,0.43,1.26,3.47,0.96,2.82,7.76,0.59,2.74,7.73,,,,4.35,8.70,14.66,0.00,2492464.92,0.003697,5.89
12/12/2012 6:00 AM,0.12,0.34,-0.49,32.22,32.60,31.11,0.22,-0.61,-2.28,27.89,7.96,84.36,4.10,0.003261,5.17,0.00,0.00,0.00,29.27,991.29,0.00,-2.89,59.30,64.43,48.28,58.47,63.77,48.05,20.38,12.08,3.33,0.69,1.86,4.60,1.55,4.15,10.29,1.39,4.01,10.25,,,,5.04,9.16,19.92,0.00,2490981.40,0.003866,6.16
12/12/2012 7:00 AM,0.04,0.25,-0.65,32.08,32.45,30.82,0.21,-0.70,-2.66,27.20,7.81,82.45,3.99,0.003169,5.03,0.00,0.00,0.00,29.28,991.60,0.00,0.09,62.68,64.48,47.50,65.12,64.46,47.34,19.72,11.83,3.62,0.86,2.07,4.88,1.91,4.62,10.92,1.74,4.48,10.87,,,,5.72,10.99,26.79,0.00,2491160.94,0.003844,6.13
12/12/2012 8:00 AM,0.21,0.34,-0.67,32.38,32.62,30.80,0.13,-0.88,-3.14,26.34,7.64,78.65,3.85,0.003058,4.85,0.00,0.00,0.00,29.29,991.91,0.06,44.65,70.59,67.78,45.47,76.00,68.24,45.14,16.17,11.89,5.46,1.00,1.86,4.73,2.24,4.15,10.59,2.08,4.00,10.53,,,,7.10,12.14,23.36,0.00,2490765.58,0.003890,6.20
12/12/2012 9:00 AM,1.77,1.54,0.70,35.19,34.76,33.20,-0.24,-1.10,-3.69,25.35,7.48,67.55,3.68,0.002938,4.67,0.00,0.00,0.00,29.30,992.41,0.22,153.81,71.04,56.70,43.65,72.98,54.42,42.54,24.68,15.90,7.62,1.81,2.75,5.16,4.06,6.16,11.53,3.69,5.81,11.40,,,,14.20,17.40,21.53,0.00,2487057.74,0.004354,6.95
12/12/2012 10:00 AM,3.62,3.12,2.50,38.51,37.61,36.60,-0.50,-1.10,-4.44,24.00,7.40,56.07,3.46,0.002782,4.42,0.00,0.00,0.00,29.31,992.52,0.52,359.92,73.35,58.39,49.19,75.48,58.63,47.36,25.66,19.90,8.86,2.58,3.15,4.82,5.78,7.04,10.79,5.35,6.62,10.59,,,,15.34,21.30,33.20,0.00,2482682.12,0.004964,7.92
12/12/2012 11:00 AM,4.45,3.92,3.32,40.01,39.05,37.98,-0.54,-1.13,-4.05,24.70,7.48,54.47,3.56,0.002869,4.56,0.00,0.00,0.00,29.30,992.19,0.46,320.00,75.33,65.75,56.75,77.62,66.24,55.52,21.52,16.05,7.89,3.15,3.73,4.53,7.05,8.35,10.13,6.72,7.98,9.99,,,,18.32,18.78,23.13,0.00,2480697.56,0.005266,8.40
12/12/2012 12:00 PM,5.44,4.89,4.22,41.79,40.81,39.59,-0.54,-1.22,-3.47,25.76,7.59,53.22,3.70,0.003001,4.76,0.00,0.00,0.00,29.28,991.46,0.57,398.62,72.67,61.47,52.65,77.44,61.98,51.08,26.24,18.88,9.88,2.60,3.10,3.79,5.83,6.92,8.46,5.39,6.47,8.27,,,,20.61,16.95,24.50,0.00,2478356.93,0.005650,9.01
12/12/2012 1:00 PM,7.01,6.42,5.49,44.62,43.55,41.88,-0.60,-1.52,-5.77,21.61,7.74,40.31,3.11,0.002536,4.02,0.00,0.00,0.00,29.27,991.12,0.59,408.86,61.74,47.63,42.11,62.40,44.89,41.42,31.69,23.86,10.75,2.02,3.26,4.87,4.52,7.28,10.90,3.70,6.76,10.60,,,,13.28,20.15,19.69,0.00,2474614.40,0.006300,10.04
12/12/2012 2:00 PM,7.67,7.19,6.50,45.81,44.94,43.80,-0.49,-1.20,-6.70,19.94,8.00,35.84,2.89,0.002362,3.75,0.00,0.00,0.00,29.26,990.86,0.49,341.41,79.99,72.20,61.95,82.08,73.88,60.73,17.95,13.98,8.10,3.31,3.73,3.80,7.41,8.34,8.50,7.11,7.92,8.31,,,,15.11,25.65,24.73,0.00,2473051.79,0.006592,10.50
12/12/2012 3:00 PM,8.19,7.80,7.25,46.75,46.04,45.06,-0.39,-0.94,-6.81,19.75,8.26,34.32,2.87,0.002344,3.72,0.00,0.00,0.00,29.26,990.94,0.29,204.04,65.76,54.73,47.24,72.27,55.92,46.25,30.78,18.00,8.74,1.94,2.90,3.79,4.34,6.49,8.48,3.83,6.02,8.23,,,,20.38,23.59,18.55,0.00,2471812.34,0.006830,10.88
12/12/2012 4:00 PM,8.07,7.90,7.23,46.53,46.22,45.01,-0.18,-0.85,-7.08,19.25,8.40,33.92,2.81,0.002296,3.64,0.00,0.00,0.00,29.27,991.17,0.17,116.25,37.06,39.30,36.27,40.89,39.45,36.24,34.64,23.89,9.39,0.84,1.90,3.38,1.89,4.25,7.55,1.43,3.93,7.38,,,,10.08,15.57,19.92,0.00,2472096.80,0.006774,10.79
12/12/2012 5:00 PM,6.83,7.28,6.98,44.29,45.11,44.57,0.45,0.15,-5.55,22.01,8.43,41.47,3.16,0.002572,4.08,0.00,0.00,0.00,29.28,991.48,0.00,3.14,352.75,52.55,47.76,358.81,46.04,47.28,12.04,9.05,3.65,0.53,1.23,2.30,1.18,2.76,5.14,0.86,2.70,5.11,,,,3.21,7.33,13.28,0.00,2475049.19,0.006225,9.92
12/12/2012 6:00 PM,5.27,6.10,6.43,41.49,42.98,43.57,0.82,1.16,-4.54,23.82,8.34,49.74,3.42,0.002772,4.40,0.00,0.00,0.00,29.29,991.81,0.00,-2.31,25.34,64.44,55.78,25.26,66.39,55.09,8.40,4.76,4.19,0.40,0.85,2.47,0.90,1.91,5.53,0.81,1.86,5.51,,,,2.75,4.81,11.22,0.00,2478746.34,0.005582,8.90
12/12/2012 7:00 PM,4.79,5.51,5.74,40.61,41.92,42.32,0.72,0.95,-3.63,25.47,8.21,55.09,3.67,0.002967,4.71,0.00,0.00,0.00,29.29,991.96,0.00,-2.41,53.35,57.71,55.54,56.86,56.87,54.01,10.28,9.39,3.69,0.34,1.42,3.24,0.75,3.18,7.24,0.63,3.12,7.20,,,,2.52,6.87,11.91,0.00,2479904.23,0.005393,8.60
12/12/2012 8:00 PM,4.15,4.91,5.50,39.48,40.84,41.89,0.76,1.34,-2.90,26.79,8.07,60.58,3.88,0.003126,4.96,0.00,0.00,0.00,29.29,991.96,0.00,-2.50,46.47,63.53,59.92,22.39,62.58,58.44,9.32,6.57,5.04,0.43,1.47,2.78,0.96,3.29,6.22,0.84,3.17,6.11,,,,3.43,5.95,18.32,0.00,2481401.47,0.005159,8.23
12/12/2012 9:00 PM,3.12,4.25,4.64,37.61,39.65,40.35,1.14,1.52,-2.69,27.16,7.90,66.21,3.95,0.003174,5.04,0.00,0.00,0.00,29.29,991.89,0.00,-2.42,65.50,50.55,54.62,55.16,47.51,53.31,11.62,8.86,3.34,0.43,1.87,3.65,0.95,4.17,8.17,0.78,3.99,8.13,,,,4.12,9.16,21.30,0.00,2483869.86,0.004793,7.64
12/12/2012 10:00 PM,2.77,4.01,4.25,36.98,39.21,39.65,1.24,1.48,-3.14,26.34,7.71,65.57,3.82,0.003066,4.86,0.00,0.00,0.00,29.28,991.71,0.00,-2.67,57.37,32.63,28.04,75.77,30.69,28.65,15.52,16.79,8.40,0.46,1.52,4.94,1.03,3.40,11.04,0.38,3.10,10.65,,,,3.89,11.91,22.67,0.00,2484695.34,0.004677,7.46
12/12/2012 11:00 PM,1.97,3.36,4.01,35.55,38.05,39.22,1.39,2.04,-3.01,26.58,7.52,70.01,3.86,0.003092,4.91,0.00,0.00,0.00,29.29,991.98,0.00,-2.25,41.33,78.50,45.90,35.57,77.55,40.89,9.96,8.24,6.91,0.29,0.92,2.84,0.66,2.06,6.36,0.44,1.79,6.08,,,,3.21,4.81,25.19,0.00,2486577.92,0.004421,7.05
12/13/2012,1.06,2.86,3.54,33.91,37.15,38.37,1.80,2.48,-2.76,27.03,7.33,76.16,3.95,0.003150,5.00,0.00,0.00,0.00,29.29,991.95,0.00,-2.69,21.29,47.64,41.84,46.55,49.57,39.76,9.55,8.36,4.49,0.36,1.28,3.66,0.80,2.86,8.18,0.64,2.63,8.03,,,,3.21,5.04,14.20,0.00,2488751.87,0.004139,6.60
12/13/2012 1:00 AM,0.48,2.16,3.34,32.86,35.90,38.02,1.69,2.87,-2.69,27.17,7.15,79.79,3.98,0.003165,5.02,0.00,0.00,0.00,29.29,991.99,0.00,-2.80,343.93,56.16,46.39,315.22,60.01,44.83,10.72,5.92,4.33,0.33,1.04,3.12,0.75,2.34,6.98,0.52,2.22,6.90,,,,2.75,4.58,20.61,0.00,2490130.69,0.003967,6.33
12/13/2012 2:00 AM,-0.03,1.74,2.80,31.94,35.13,37.05,1.77,2.84,-2.64,27.25,6.97,83.06,4.00,0.003173,5.04,0.00,0.00,0.00,29.31,992.51,0.00,-2.69,295.08,45.69,47.59,282.31,42.77,46.79,6.62,6.07,3.95,0.45,0.75,3.08,1.02,1.68,6.88,0.44,1.61,6.77,,,,2.52,4.12,11.45,0.00,2491344.21,0.003820,6.09
12/13/2012 3:00 AM,-0.39,1.16,2.00,31.30,34.09,35.60,1.55,2.40,-2.66,27.21,6.80,85.09,3.99,0.003166,5.03,0.00,0.00,0.00,29.32,992.82,0.00,-2.81,354.48,51.30,39.64,349.37,54.39,38.78,10.20,12.38,4.39,0.40,0.38,3.52,0.90,0.86,7.88,0.41,0.85,7.77,,,,4.35,4.58,12.37,0.00,2492183.91,0.003721,5.94
12/13/2012 4:00 AM,-1.24,0.38,1.30,29.77,32.69,34.40,1.62,2.50,-2.88,26.81,6.63,89.07,3.94,0.003112,4.94,0.00,0.00,0.00,29.32,992.91,0.00,-2.97,256.73,340.12,54.57,258.58,273.13,53.50,3.16,9.76,4.76,0.78,0.17,1.88,1.75,0.37,4.21,1.64,0.35,4.11,,,,5.27,2.75,10.30,0.00,2494211.63,0.003494,5.58
12/13/2012 5:00 AM,-1.57,-0.49,1.09,29.17,31.12,33.96,1.08,2.66,-2.52,27.46,6.46,93.72,4.05,0.003195,5.08,,0.00,0.00,29.33,993.21,0.00,-2.66,16.80,24.33,48.08,349.27,69.56,45.08,10.49,8.84,3.60,0.29,0.35,1.69,0.64,0.78,3.79,0.39,0.66,3.62,,,,4.12,3.89,6.64,0.00,2494994.25,0.003409,5.44
12/13/2012 6:00 AM,-1.98,-0.98,0.93,28.43,30.24,33.67,1.01,2.91,-2.67,27.19,6.30,95.53,4.01,0.003158,5.02,,0.00,0.00,29.34,993.47,0.00,-3.05,322.67,33.94,50.98,307.89,29.76,48.76,8.72,8.82,2.78,0.30,0.23,2.54,0.67,0.51,5.67,0.43,0.38,5.44,,,,3.21,2.52,10.08,0.00,2495971.25,0.003306,5.28
12/13/2012 7:00 AM,-2.18,-1.31,-0.12,28.08,29.64,31.79,0.87,2.06,-2.69,27.16,6.15,96.80,4.01,0.003152,5.01,0.00,0.00,0.00,29.35,994.07,0.00,0.78,330.29,70.18,51.62,289.40,0.00,51.28,5.30,11.30,2.42,0.39,0.00,2.14,0.88,0.00,4.79,0.61,0.00,4.78,,,,2.75,0.00,8.93,0.00,2496435.80,0.003256,5.20
12/13/2012 8:00 AM,-1.83,-1.16,0.05,28.71,29.92,32.10,0.67,1.88,-3.66,25.41,5.99,87.95,3.73,0.002931,4.67,0.00,0.00,0.00,29.37,994.57,0.11,78.56,228.59,206.70,47.91,230.40,0.00,46.27,7.62,5.24,3.51,0.44,0.00,1.43,0.99,0.00,3.20,0.69,0.00,3.10,,,,3.89,0.00,9.62,0.00,2495605.81,0.003342,5.34
12/13/2012 9:00 AM,1.23,1.00,0.65,34.22,33.81,33.17,-0.23,-0.58,-2.90,26.78,5.86,74.41,3.91,0.003113,4.95,0.00,0.00,0.00,29.37,994.79,0.42,289.84,131.92,73.46,46.65,115.47,80.57,45.82,10.25,18.67,5.20,0.74,0.61,2.78,1.64,1.36,6.21,1.49,1.29,6.16,,,,7.10,6.87,10.76,0.00,2488335.93,0.004191,6.70
12/13/2012 10:00 AM,4.82,4.38,3.92,40.68,39.88,39.06,-0.44,-0.90,-0.96,30.27,5.89,66.74,4.46,0.003595,5.72,0.00,0.00,0.00,29.38,994.88,0.58,407.60,95.85,86.63,57.18,93.80,85.67,57.86,16.57,12.80,9.58,2.11,2.23,1.94,4.71,5.00,4.33,4.36,4.57,4.16,,,,12.14,11.68,11.91,0.00,2479821.23,0.005397,8.63
12/13/2012 11:00 AM,6.50,6.03,5.00,43.71,42.86,41.00,-0.47,-1.50,-0.17,31.70,6.13,62.94,4.70,0.003815,6.06,0.00,0.00,0.00,29.37,994.51,0.74,513.21,91.10,85.31,75.44,92.44,87.38,77.04,15.58,13.48,10.79,2.01,2.13,1.91,4.49,4.77,4.27,4.14,4.41,4.08,,,,10.53,9.85,8.24,0.00,2475824.07,0.006064,9.70
12/13/2012 12:00 PM,8.20,7.70,6.80,46.76,45.86,44.20,-0.50,-1.60,0.20,32.37,6.40,57.65,4.80,0.003927,6.24,0.00,0.00,0.00,29.35,993.94,0.80,555.27,113.80,113.50,91.62,114.48,112.43,92.36,14.73,12.13,13.32,1.89,2.06,1.86,4.24,4.60,4.17,3.81,4.22,3.96,,,,10.30,13.05,11.68,0.00,2471799.35,0.006817,10.89
12/13/2012 1:00 PM,9.75,9.27,8.00,49.54,48.68,46.30,-0.48,-1.70,0.26,32.47,6.59,52.22,4.80,0.003951,6.27,0.00,0.00,0.00,29.34,993.53,0.75,519.60,105.70,117.68,105.58,111.33,119.43,106.48,19.09,18.99,23.63,1.23,1.19,0.95,2.74,2.66,2.13,2.18,2.25,1.92,,,,8.70,6.41,6.87,0.00,2468129.75,0.007568,12.09
12/13/2012 2:00 PM,10.67,10.22,8.90,51.20,50.40,48.00,-0.44,-1.80,-0.45,31.19,6.93,46.70,4.55,0.003759,5.97,0.00,0.00,0.00,29.32,993.01,0.61,428.37,105.79,107.25,103.47,105.61,109.14,109.56,13.36,14.81,23.74,1.24,1.14,0.92,2.78,2.55,2.07,2.57,2.31,1.78,,,,6.41,6.18,5.72,0.00,2465943.49,0.008054,12.86
12/13/2012 3:00 PM,11.56,11.04,9.90,52.81,51.87,49.80,-0.52,-1.70,-0.76,30.63,7.36,43.05,4.44,0.003680,5.84,0.00,0.00,0.00,29.31,992.63,0.36,247.92,158.63,152.76,123.70,150.35,147.83,124.35,17.97,22.18,21.92,0.73,0.63,0.64,1.64,1.40,1.43,1.24,1.24,1.20,,,,4.12,5.04,4.35,0.00,2463821.06,0.008550,13.64
12/13/2012 4:00 PM,11.37,11.04,9.69,52.47,51.86,49.44,-0.34,-1.68,-0.52,31.07,7.67,44.36,4.52,0.003746,5.94,0.00,0.00,0.00,29.30,992.26,0.17,118.33,141.64,110.46,77.04,136.14,122.07,82.79,12.21,18.62,16.42,0.48,0.69,0.97,1.07,1.54,2.18,0.86,1.22,1.53,,,,4.58,5.95,6.87,0.00,2464266.01,0.008447,13.48
12/13/2012 5:00 PM,9.38,10.09,9.20,48.89,50.17,48.60,0.71,-0.20,0.76,33.37,7.78,55.61,4.98,0.004100,6.50,0.00,0.00,0.00,29.29,992.07,0.01,5.26,58.17,64.98,56.41,359.67,44.38,54.04,10.16,13.29,3.09,0.10,0.03,0.90,0.23,0.06,2.01,0.13,0.06,1.98,,,,1.83,5.27,7.33,0.00,2468992.32,0.007407,11.81
12/13/2012 6:00 PM,6.71,7.92,8.50,44.08,46.26,47.40,1.22,1.80,1.45,34.61,7.70,69.87,5.27,0.004298,6.81,0.00,0.00,0.00,29.30,992.31,0.00,-2.01,4.54,99.52,149.55,273.81,0.00,173.91,6.97,7.61,3.17,0.09,0.00,1.44,0.20,0.00,3.23,0.17,0.00,2.68,,,,1.37,0.00,5.95,0.00,2475338.01,0.006167,9.84
12/13/2012 7:00 PM,4.93,6.13,8.56,40.87,43.03,47.41,1.20,3.63,1.77,35.19,7.53,80.72,5.42,0.004391,6.96,0.00,0.00,0.00,29.31,992.52,0.00,-2.22,46.44,60.89,160.10,44.00,53.98,164.90,4.92,4.04,1.33,0.24,0.12,2.14,0.54,0.27,4.78,0.51,0.27,4.35,,,,1.60,2.75,11.91,0.00,2479564.01,0.005446,8.69
12/13/2012 8:00 PM,3.58,4.81,6.80,38.45,40.66,44.00,1.23,3.20,1.76,35.17,7.32,88.53,5.44,0.004383,6.94,0.00,0.00,0.00,29.30,992.41,0.00,-2.11,46.38,65.92,129.12,49.65,71.34,129.70,2.47,2.91,2.22,0.04,0.41,1.52,0.08,0.91,3.39,0.08,0.89,3.34,,,,0.92,2.75,7.56,0.00,2482762.41,0.004953,7.90
12/13/2012 9:00 PM,2.40,3.61,5.93,36.32,38.49,42.67,1.21,3.53,1.42,34.55,7.11,93.88,5.33,0.004272,6.77,0.00,0.00,0.00,29.32,992.78,0.00,-2.35,290.53,75.91,161.28,254.70,181.44,194.97,4.95,7.37,6.99,0.44,0.53,0.86,0.98,1.18,1.92,0.90,0.18,0.55,,,,2.98,3.66,4.81,0.00,2485567.25,0.004552,7.27
12/13/2012 10:00 PM,1.31,2.62,4.40,34.36,36.71,40.00,1.31,3.10,0.77,33.39,6.91,96.84,5.10,0.004074,6.46,0.00,0.00,0.00,29.32,993.03,0.00,-2.62,286.85,253.13,279.58,333.36,239.13,279.39,11.58,3.92,1.22,0.12,0.27,1.29,0.26,0.61,2.88,0.11,0.61,2.87,,,,1.37,5.72,7.33,0.00,2488152.45,0.004208,6.72
12/13/2012 11:00 PM,0.70,1.91,3.80,33.25,35.44,38.90,1.22,3.10,0.20,32.36,6.72,97.09,4.91,0.003906,6.20,0.00,0.00,0.00,29.33,993.30,0.00,-1.65,282.29,238.07,274.48,300.14,239.55,274.42,4.88,5.33,1.24,0.16,0.10,1.48,0.37,0.22,3.31,0.18,0.22,3.24,,,,1.60,2.06,5.04,0.00,2489613.93,0.004024,6.43
12/14/2012,0.29,1.33,3.36,32.52,34.39,38.04,1.04,3.07,-0.20,31.65,6.53,97.14,4.77,0.003796,6.02,0.00,0.00,0.00,29.32,993.04,0.00,-2.71,28.27,59.84,93.58,25.55,75.99,116.64,2.09,2.02,4.77,0.09,0.03,0.31,0.21,0.07,0.69,0.20,0.07,0.35,,,,1.83,2.06,3.66,0.00,2490581.24,0.003907,6.24
12/14/2012 1:00 AM,-0.13,0.74,2.44,31.77,33.34,36.40,0.87,2.57,-0.61,30.91,6.36,97.17,4.64,0.003683,5.85,0.00,0.00,0.00,29.32,993.09,0.00,-2.77,2.42,55.92,194.37,20.38,0.00,284.96,3.67,2.00,7.71,0.05,0.00,0.27,0.10,0.00,0.61,0.09,0.00,0.54,,,,1.14,0.00,2.29,0.00,2491570.85,0.003790,6.05
12/14/2012 2:00 AM,-0.59,0.15,2.26,30.93,32.28,36.06,0.75,2.85,-1.06,30.08,6.19,97.17,4.49,0.003559,5.65,0.00,0.00,0.00,29.34,993.54,0.00,-2.95,20.97,67.95,276.69,354.70,0.00,276.43,10.87,2.09,2.34,0.05,0.00,0.46,0.10,0.00,1.02,0.05,0.00,1.00,,,,1.60,0.00,4.12,0.00,2492670.73,0.003662,5.85
12/14/2012 3:00 AM,-1.10,-0.53,1.69,30.02,31.04,35.04,0.57,2.79,-1.57,29.18,6.04,97.15,4.34,0.003427,5.45,0.00,0.00,0.00,29.35,993.99,0.00,-2.91,293.28,95.54,246.19,287.56,224.93,251.84,10.55,12.18,3.32,0.34,0.10,0.69,0.76,0.22,1.54,0.40,0.21,1.43,,,,2.06,2.29,2.75,0.00,2493872.40,0.003527,5.64
12/14/2012 4:00 AM,-1.18,-0.68,1.18,29.87,30.78,34.13,0.50,2.36,-1.65,29.03,5.88,97.15,4.31,0.003405,5.41,0.00,0.00,0.00,29.36,994.17,0.00,-2.88,28.18,55.13,145.50,29.75,63.50,152.78,5.43,4.24,3.26,0.34,0.42,0.52,0.76,0.94,1.15,0.70,0.92,1.07,,,,2.52,2.75,2.75,0.00,2494070.35,0.003505,5.60
12/14/2012 5:00 AM,-0.97,-0.81,0.60,30.25,30.54,33.07,0.16,1.57,-1.44,29.41,5.74,97.17,4.38,0.003460,5.50,0.00,0.00,0.00,29.35,993.85,0.00,-2.95,19.69,58.61,102.25,23.16,53.99,104.11,7.66,7.67,6.15,0.39,0.85,1.28,0.86,1.90,2.85,0.79,1.76,2.77,,,,2.29,5.04,5.27,0.00,2493568.32,0.003561,5.69
12/14/2012 6:00 AM,-0.38,-0.13,-0.61,31.32,31.77,30.91,0.25,-0.23,-0.85,30.48,5.65,97.23,4.56,0.003614,5.74,0.00,0.00,0.00,29.36,994.21,0.00,-2.43,290.40,12.34,101.23,270.80,17.61,94.57,12.48,17.77,3.90,0.24,0.59,1.91,0.53,1.31,4.27,0.36,1.22,4.00,,,,2.06,4.12,7.79,0.00,2492167.52,0.003717,5.94
12/14/2012 7:00 AM,-0.42,-0.33,-1.05,31.24,31.40,30.12,0.09,-0.63,-0.88,30.42,5.62,97.28,4.55,0.003604,5.73,0.00,0.00,0.00,29.37,994.72,0.00,-0.71,242.74,4.04,75.63,266.64,39.47,70.04,11.50,12.11,5.09,0.47,0.54,1.13,1.06,1.20,2.52,0.29,1.17,2.20,,,,3.89,5.72,5.72,0.00,2492261.55,0.003704,5.92
12/14/2012 8:00 AM,0.00,-0.09,-0.35,32.00,31.84,31.37,-0.09,-0.35,-0.46,31.17,5.64,97.32,4.69,0.003716,5.91,0.09,0.00,0.00,29.37,994.73,0.04,25.83,14.02,37.98,68.08,13.59,35.77,67.88,15.10,10.44,5.25,0.65,1.12,1.51,1.45,2.50,3.37,1.37,2.41,3.23,,,,3.43,8.24,6.64,0.00,2491271.12,0.003819,6.11
12/14/2012 9:00 AM,0.83,0.57,0.76,33.50,33.02,33.36,-0.27,-0.08,0.38,32.68,5.70,97.39,4.97,0.003955,6.29,0.00,0.00,0.00,29.38,994.90,0.16,113.66,57.75,54.07,63.08,62.46,54.95,62.97,23.42,16.91,7.57,0.57,0.73,1.45,1.27,1.64,3.25,1.07,1.52,3.19,,,,4.81,4.58,6.64,0.00,2489285.52,0.004060,6.49
12/14/2012 10:00 AM,2.56,2.31,2.62,36.62,36.15,36.71,-0.26,0.05,2.11,35.79,5.84,97.51,5.59,0.004484,7.12,0.00,0.00,0.00,29.37,994.74,0.37,259.40,82.21,74.81,63.33,92.70,75.66,66.19,28.07,20.29,13.91,0.80,0.83,1.13,1.79,1.86,2.54,1.45,1.50,2.39,,,,5.95,10.30,5.72,0.00,2485177.49,0.004598,7.35
12/14/2012 11:00 AM,5.02,4.43,4.00,41.03,39.98,39.20,-0.59,-1.00,4.48,40.06,6.07,97.14,6.56,0.005316,8.43,0.00,0.00,0.00,29.36,994.32,0.73,509.96,135.58,139.72,56.00,136.30,137.23,71.91,12.56,20.07,33.39,1.11,0.99,0.61,2.48,2.21,1.35,2.33,2.10,0.68,,,,5.04,4.58,4.81,0.00,2479353.81,0.005475,8.75
12/14/2012 12:00 PM,7.59,6.51,6.10,45.66,43.72,43.00,-1.08,-1.50,3.37,38.07,6.31,75.71,6.03,0.004935,7.82,0.00,0.00,0.00,29.33,993.23,0.76,532.87,135.70,141.14,151.77,134.10,140.50,149.56,14.62,15.30,19.46,1.08,1.08,0.76,2.42,2.41,1.69,2.18,2.23,1.35,,,,8.93,6.18,6.18,0.00,2473250.39,0.006544,10.45
12/14/2012 1:00 PM,10.25,9.47,8.80,50.45,49.05,47.80,-0.78,-1.50,1.54,34.77,6.51,55.42,5.26,0.004340,6.87,0.00,0.00,0.00,29.29,992.08,0.73,509.76,210.70,215.54,194.96,219.32,224.21,202.54,22.99,27.78,26.81,1.22,1.15,1.35,2.72,2.57,3.03,2.03,2.31,2.71,,,,6.87,8.01,7.56,0.00,2466931.04,0.007847,12.52
12/14/2012 2:00 PM,11.39,11.11,9.85,52.50,52.00,49.73,-0.28,-1.54,0.73,33.32,6.87,48.50,4.95,0.004105,6.50,0.00,0.00,0.00,29.27,991.07,0.58,406.01,177.28,200.76,229.93,182.05,205.57,225.86,21.35,26.89,28.10,0.93,0.77,0.78,2.07,1.72,1.74,1.14,1.13,1.24,,,,6.64,7.10,7.33,0.00,2464229.37,0.008466,13.49
12/14/2012 3:00 PM,12.19,11.87,10.90,53.95,53.37,51.60,-0.32,-1.30,0.63,33.14,7.31,45.67,4.90,0.004080,6.46,0.00,0.00,0.00,29.26,990.79,0.36,250.79,192.13,194.72,212.65,194.67,197.69,210.96,17.36,20.79,27.11,0.83,0.83,1.02,1.86,1.87,2.29,1.38,1.39,1.81,,,,5.72,5.72,8.70,0.00,2462315.41,0.008933,14.23
12/14/2012 4:00 PM,12.17,12.10,11.05,53.91,53.77,51.89,-0.08,-1.12,0.97,33.75,7.62,46.88,5.02,0.004182,6.62,0.00,0.00,0.00,29.25,990.58,0.17,117.45,228.27,235.76,223.67,225.19,222.40,221.80,11.75,14.82,20.64,0.57,0.64,0.79,1.28,1.44,1.78,1.07,1.21,1.49,,,,6.18,4.35,3.66,0.00,2462364.72,0.008921,14.21
12/14/2012 5:00 PM,9.74,10.68,10.00,49.53,51.22,50.00,0.94,0.30,2.98,37.36,7.71,63.71,5.83,0.004814,7.60,0.00,0.00,0.00,29.24,990.20,0.00,2.77,20.11,115.71,89.63,0.38,126.95,228.33,10.33,12.61,5.91,0.29,0.28,0.36,0.64,0.63,0.80,0.33,0.15,0.10,,,,2.29,3.66,4.58,0.00,2468142.16,0.007606,12.11
12/14/2012 6:00 PM,7.44,8.56,9.70,45.40,47.40,49.40,1.11,2.30,3.32,37.97,7.62,75.87,6.00,0.004922,7.77,0.00,0.00,0.00,29.23,990.00,0.00,-1.85,75.96,63.75,49.41,55.63,50.90,48.76,3.65,9.68,1.56,0.20,0.39,1.27,0.46,0.86,2.85,0.41,0.85,2.82,,,,1.83,2.75,5.50,0.00,2473596.83,0.006498,10.34
12/14/2012 7:00 PM,5.57,6.81,8.60,42.03,44.26,47.40,1.23,3.00,2.93,37.27,7.43,83.76,5.87,0.004780,7.55,0.00,0.00,0.00,29.24,990.19,0.00,-2.35,300.06,54.00,68.40,270.20,284.32,74.63,4.88,11.38,7.29,0.30,0.19,0.74,0.67,0.43,1.66,0.48,0.02,1.39,,,,2.29,3.21,3.89,0.00,2478031.46,0.005708,9.09
12/14/2012 8:00 PM,4.72,5.92,7.70,40.49,42.65,45.90,1.20,3.00,2.61,36.69,7.23,86.90,5.76,0.004669,7.38,0.00,0.00,0.00,29.25,990.65,0.00,-2.24,28.77,30.55,315.76,26.26,224.39,315.00,10.19,14.30,3.59,0.33,0.37,0.08,0.74,0.83,0.18,0.23,0.38,0.15,,,,2.52,4.58,2.29,0.00,2480069.27,0.005374,8.56
12/14/2012 9:00 PM,4.26,5.23,7.50,39.66,41.41,45.60,0.97,3.20,2.71,36.88,7.07,90.39,5.81,0.004703,7.43,0.00,0.00,0.00,29.25,990.43,0.00,-2.55,18.08,64.07,23.59,29.07,0.00,37.20,1.66,3.77,2.93,0.05,0.00,0.34,0.11,0.00,0.75,0.10,0.00,0.66,,,,1.60,0.00,2.75,0.00,2481155.63,0.005205,8.29
12/14/2012 10:00 PM,3.74,4.74,7.00,38.74,40.53,44.60,0.99,3.30,2.77,36.99,6.94,94.11,5.84,0.004727,7.46,0.00,0.00,0.00,29.23,989.78,0.00,-2.25,58.24,51.18,81.70,56.65,51.70,81.17,3.48,2.11,1.34,0.37,0.85,2.17,0.83,1.89,4.85,0.77,1.89,4.83,,,,2.52,3.66,6.64,0.00,2482375.25,0.005023,7.99
12/14/2012 11:00 PM,3.56,4.44,6.70,38.41,39.99,44.00,0.88,3.10,2.54,36.57,6.80,93.73,5.75,0.004648,7.34,0.00,0.00,0.00,29.22,989.64,0.00,-2.50,21.42,62.44,61.93,32.40,69.11,60.03,12.67,3.68,1.76,0.46,0.77,1.72,1.03,1.72,3.86,0.47,1.66,3.57,,,,2.52,4.81,9.85,0.00,2482808.88,0.004959,7.89
12/15/2012,3.93,4.61,6.00,39.07,40.29,42.80,0.68,2.10,2.92,37.25,6.71,93.83,5.90,0.004779,7.54,0.00,0.00,0.00,29.20,988.94,0.00,-2.87,63.01,58.87,54.19,68.54,58.94,53.77,7.02,3.21,1.28,0.28,0.94,2.06,0.63,2.10,4.61,0.60,2.06,4.60,,,,2.98,8.70,10.08,0.00,2481935.32,0.005093,8.10
12/15/2012 1:00 AM,4.00,4.56,5.70,39.20,40.21,43.20,0.56,1.70,3.16,37.70,6.65,95.02,6.00,0.004865,7.67,0.00,0.00,0.00,29.19,988.68,0.00,-2.61,55.75,57.69,68.34,42.43,49.99,68.14,11.77,6.01,3.25,0.20,0.75,1.34,0.45,1.67,3.00,0.22,1.51,2.91,,,,2.75,4.12,6.87,0.00,2481764.65,0.005120,8.14
12/15/2012 2:00 AM,3.87,4.72,5.30,38.96,40.49,41.60,0.85,1.40,3.24,37.83,6.62,96.43,6.03,0.004890,7.71,0.00,0.00,0.00,29.20,988.89,0.00,-3.12,126.91,53.89,54.75,288.04,41.75,48.99,11.67,14.30,2.42,0.29,0.33,1.59,0.64,0.73,3.55,0.21,0.55,3.38,,,,2.75,4.12,7.33,0.00,2482083.14,0.005071,8.06
12/15/2012 3:00 AM,3.79,4.52,4.90,38.82,40.13,40.80,0.73,1.10,3.23,37.81,6.61,96.87,6.03,0.004885,7.71,0.00,0.00,0.00,29.20,988.94,0.00,-2.21,199.05,61.74,82.53,253.19,56.57,82.28,9.80,8.75,2.04,0.48,0.37,1.55,1.06,0.82,3.46,0.50,0.77,3.39,,,,2.98,3.21,6.87,0.00,2482267.14,0.005043,8.02
12/15/2012 4:00 AM,3.90,4.42,4.90,39.02,39.95,40.80,0.52,1.00,3.35,38.04,6.60,97.02,6.08,0.004933,7.78,0.00,0.00,0.00,29.18,988.35,0.00,-2.09,25.89,61.35,89.61,344.97,60.85,88.86,7.68,6.90,2.24,0.39,0.44,1.96,0.87,0.99,4.38,0.32,0.95,4.32,,,,2.52,3.66,7.56,0.00,2482012.62,0.005084,8.08
12/15/2012 5:00 AM,3.44,4.28,4.70,38.19,39.70,40.40,0.83,1.30,2.91,37.24,6.60,97.07,5.90,0.004777,7.54,0.00,0.00,0.00,29.20,988.73,0.00,-2.73,252.97,238.61,21.62,250.57,237.61,324.56,10.46,10.86,5.59,0.78,0.83,0.54,1.74,1.86,1.21,1.46,1.70,0.15,,,,4.12,5.27,6.18,0.00,2483095.56,0.004921,7.82
12/15/2012 6:00 AM,3.41,4.11,5.00,38.14,39.40,41.00,0.70,1.60,2.89,37.20,6.58,97.11,5.89,0.004768,7.52,0.00,0.00,0.00,29.20,989.01,0.00,-3.22,259.33,343.61,340.86,273.65,213.10,269.20,8.83,14.30,10.76,0.62,0.49,0.58,1.38,1.09,1.29,0.65,0.22,0.82,,,,4.35,4.35,5.95,0.00,2483161.86,0.004910,7.81
12/15/2012 7:00 AM,3.77,4.22,5.20,38.78,39.60,41.40,0.46,1.40,3.24,37.83,6.57,97.12,6.04,0.004889,7.71,0.00,0.00,0.00,29.21,989.09,0.00,-0.46,332.55,61.46,85.34,20.49,51.85,87.49,12.53,11.05,2.85,0.29,0.33,1.48,0.64,0.73,3.32,0.36,0.72,3.25,,,,2.52,3.21,6.87,0.00,2482321.30,0.005034,8.00
12/15/2012 8:00 AM,3.87,4.46,5.00,38.97,40.03,41.00,0.59,1.10,3.34,38.01,6.56,97.10,6.08,0.004924,7.77,0.00,0.00,0.00,29.21,989.15,0.07,45.76,224.96,33.69,94.37,249.83,43.11,93.47,11.11,11.70,3.01,0.44,0.54,2.20,0.98,1.21,4.92,0.41,1.08,4.87,,,,2.52,5.27,10.76,0.00,2482073.81,0.005071,8.06
12/15/2012 9:00 AM,5.31,5.31,5.40,41.56,41.55,41.80,0.00,0.10,3.52,38.34,6.56,89.13,6.13,0.004991,7.87,0.00,0.00,0.00,29.21,989.22,0.26,181.26,182.41,111.24,65.56,183.83,77.03,72.72,10.51,24.94,3.99,0.57,0.21,0.60,1.27,0.46,1.35,0.66,0.33,1.18,,,,3.21,3.21,6.18,0.00,2478660.06,0.005618,8.94
12/15/2012 10:00 AM,8.14,7.90,7.22,46.66,46.21,45.00,-0.25,-0.78,3.42,38.16,6.66,72.85,6.03,0.004967,7.83,0.00,0.00,0.00,29.20,988.93,0.34,233.80,203.62,201.19,195.74,205.99,222.03,209.61,14.73,23.16,10.42,0.49,0.33,1.15,1.10,0.75,2.56,0.76,0.58,1.99,,,,4.12,5.72,8.01,0.00,2471930.96,0.006825,10.85
12/15/2012 11:00 AM,9.44,9.26,8.40,48.99,48.67,47.20,-0.18,-1.00,3.23,37.81,6.91,65.85,5.93,0.004908,7.73,0.00,0.00,0.00,29.17,988.00,0.22,151.96,222.35,224.69,242.22,228.41,230.55,245.95,12.85,15.48,13.24,0.86,0.87,1.12,1.92,1.95,2.50,1.53,1.56,2.24,,,,5.72,5.95,12.37,0.00,2468860.60,0.007453,11.84
12/15/2012 12:00 PM,10.32,10.12,9.10,50.58,50.22,48.40,-0.20,-1.20,3.23,37.81,7.22,62.16,5.92,0.004918,7.74,0.00,0.00,0.00,29.14,986.75,0.40,277.52,223.11,235.24,233.32,225.44,235.36,234.17,15.26,19.51,12.95,1.60,1.79,2.08,3.57,4.01,4.66,3.15,3.64,4.45,,,,9.16,10.99,10.30,0.00,2466759.35,0.007922,12.57
12/15/2012 1:00 PM,11.85,11.63,10.30,53.33,52.93,50.60,-0.22,-1.50,2.50,36.50,7.54,53.36,5.60,0.004684,7.37,0.00,0.00,0.00,29.10,985.55,0.52,363.74,226.70,228.42,228.66,226.32,230.26,228.23,16.52,15.49,11.89,2.17,2.53,3.17,4.85,5.66,7.09,4.38,5.32,6.82,,,,14.88,17.86,19.92,0.00,2463134.93,0.008781,13.91
12/15/2012 2:00 PM,13.18,12.96,11.70,55.72,55.34,53.00,-0.21,-1.50,3.41,38.14,7.92,52.19,5.95,0.005004,7.86,0.00,0.00,0.00,29.07,984.59,0.36,249.67,236.45,238.91,226.10,236.98,239.06,225.87,17.40,14.99,8.81,2.39,3.03,4.15,5.35,6.79,9.29,4.97,6.44,9.01,,,,15.11,16.49,22.67,0.00,2459978.22,0.009592,15.18
12/15/2012 3:00 PM,14.99,14.73,13.40,58.99,58.52,56.30,-0.26,-1.60,3.94,39.09,8.25,48.25,6.14,0.005208,8.17,0.00,0.00,0.00,29.06,984.02,0.33,230.86,222.31,223.17,214.51,224.02,223.97,214.65,19.40,15.97,10.22,3.06,4.10,5.88,6.84,9.17,13.15,6.33,8.69,12.85,,,,18.32,21.98,25.88,0.00,2455673.38,0.010795,17.08
12/15/2012 4:00 PM,14.86,14.74,13.40,58.74,58.53,56.30,-0.12,-1.50,4.91,40.84,8.49,52.08,6.57,0.005573,8.74,0.00,0.00,0.00,29.05,983.63,0.11,79.42,226.36,226.77,215.42,227.29,227.98,216.03,19.15,16.27,11.14,2.10,2.97,4.79,4.69,6.65,10.71,4.31,6.24,10.40,,,,21.30,20.61,26.56,0.00,2455992.48,0.010705,16.93
12/15/2012 5:00 PM,14.17,14.21,13.20,57.51,57.57,55.80,0.03,-1.00,5.40,41.72,8.62,56.28,6.81,0.005761,9.03,0.00,0.00,0.00,29.05,983.80,0.00,2.11,239.25,237.03,223.80,238.83,236.71,223.47,14.44,11.11,5.67,1.68,2.80,5.10,3.75,6.25,11.41,3.59,6.09,11.30,,,,10.30,14.88,27.71,0.00,2457613.84,0.010241,16.20
12/15/2012 6:00 PM,13.57,13.65,13.00,56.43,56.56,55.40,0.08,-0.60,6.06,42.91,8.66,61.23,7.14,0.006029,9.44,0.00,0.00,0.00,29.05,983.67,0.00,-1.81,232.04,229.95,218.72,231.84,229.21,218.26,15.85,11.78,6.37,1.63,2.93,5.49,3.64,6.56,12.27,3.44,6.37,12.14,,,,10.53,13.74,20.15,0.00,2459049.62,0.009846,15.57
12/15/2012 7:00 PM,13.11,13.15,13.00,55.59,55.66,55.40,0.04,-0.10,6.00,42.81,8.66,62.83,7.12,0.006003,9.40,0.00,0.00,0.00,29.04,983.54,0.00,-1.93,234.85,232.24,221.79,233.31,231.81,221.86,13.86,10.76,5.62,1.14,2.15,4.49,2.55,4.81,10.04,2.35,4.67,9.95,,,,6.41,11.91,27.48,0.00,2460146.62,0.009555,15.11
12/15/2012 8:00 PM,12.29,12.72,13.00,54.11,54.90,55.39,0.44,0.71,6.00,42.80,8.65,66.28,7.13,0.006000,9.39,0.00,0.00,0.00,29.04,983.31,0.00,-1.99,220.89,233.72,228.15,241.48,237.30,227.74,10.20,10.53,6.18,0.59,1.50,3.94,1.32,3.36,8.80,1.06,3.13,8.70,,,,6.64,8.47,14.66,0.00,2462099.08,0.009057,14.32
12/15/2012 9:00 PM,12.20,12.55,12.70,53.95,54.60,55.00,0.36,0.50,6.98,44.57,8.61,71.53,7.64,0.006433,10.06,0.18,0.01,0.00,29.03,983.10,0.00,-2.21,234.46,232.60,215.54,234.98,232.18,215.22,12.61,10.64,5.83,1.12,2.33,5.11,2.50,5.21,11.44,2.10,5.00,11.31,,,,7.56,11.45,19.46,0.01,2462313.53,0.009004,14.23
12/15/2012 10:00 PM,11.64,11.94,12.32,52.95,53.49,54.17,0.30,0.68,9.22,48.60,8.60,86.49,8.89,0.007482,11.69,2.52,0.10,0.03,29.04,983.39,0.00,-1.45,252.12,240.47,227.71,251.07,242.27,227.27,15.59,9.08,5.04,1.18,2.29,4.69,2.65,5.13,10.48,2.26,4.80,10.26,,,,10.30,16.03,28.85,0.10,2463629.76,0.008684,13.73
12/15/2012 11:00 PM,10.50,10.76,11.70,50.89,51.37,53.00,0.26,1.20,9.95,49.90,8.64,97.62,9.36,0.007847,12.25,1.44,0.06,0.13,29.04,983.55,0.00,-1.69,224.69,252.75,249.04,227.65,257.97,249.92,8.57,12.08,4.95,0.48,1.10,2.86,1.08,2.46,6.39,0.78,2.34,6.22,,,,4.58,6.87,14.43,0.06,2466345.41,0.008038,12.71
12/16/2012,10.44,10.39,11.10,50.80,50.70,52.00,-0.05,0.70,9.92,49.85,8.70,97.77,9.34,0.007830,12.23,0.27,0.01,0.01,29.05,983.62,0.00,-1.48,226.54,231.01,241.13,228.98,231.39,241.85,11.76,7.73,5.75,0.66,1.00,1.66,1.48,2.23,3.70,1.16,2.06,3.59,,,,3.43,4.35,9.16,0.01,2466475.43,0.008008,12.66
12/16/2012 1:00 AM,10.30,10.22,11.40,50.53,50.39,52.60,-0.08,1.10,9.78,49.61,8.75,97.84,9.26,0.007763,12.12,0.36,0.01,0.02,29.03,983.10,0.00,-2.36,248.93,256.76,247.49,249.87,258.52,247.23,14.04,12.22,5.44,0.66,1.28,3.19,1.47,2.87,7.14,1.28,2.71,7.04,,,,5.04,6.87,11.68,0.01,2466820.65,0.007935,12.54
12/16/2012 2:00 AM,10.28,10.25,11.59,50.50,50.45,52.86,-0.03,1.31,9.77,49.59,8.80,97.88,9.26,0.007761,12.11,0.00,0.00,0.03,29.01,982.54,0.00,-1.03,156.53,235.37,216.23,130.39,215.59,218.30,6.83,10.73,5.39,0.44,0.41,2.08,0.99,0.92,4.64,0.12,0.68,4.52,,,,2.98,6.18,12.82,0.00,2466866.12,0.007929,12.53
12/16/2012 3:00 AM,10.19,10.41,10.90,50.35,50.74,51.60,0.21,0.70,9.69,49.45,8.84,97.91,9.21,0.007721,12.05,0.18,0.01,0.03,29.01,982.46,0.00,-1.71,296.34,312.14,244.98,318.61,306.55,249.33,13.00,13.06,9.52,0.38,0.52,1.84,0.86,1.17,4.12,0.64,1.10,3.86,,,,3.21,7.56,9.16,0.01,2467062.39,0.007886,12.46
12/16/2012 4:00 AM,10.14,10.08,10.16,50.25,50.15,50.28,-0.06,0.02,9.64,49.35,8.88,97.93,9.18,0.007695,12.00,6.66,0.26,0.12,29.01,982.29,0.00,-2.02,8.98,4.00,309.55,355.28,343.58,301.57,21.16,23.47,16.38,0.88,1.31,2.32,1.97,2.93,5.20,0.80,1.54,4.28,,,,7.33,12.59,15.34,0.26,2467195.02,0.007858,12.41
12/16/2012 5:00 AM,9.93,9.92,9.80,49.88,49.85,49.60,-0.01,0.10,9.44,48.99,8.93,97.94,9.06,0.007590,11.84,8.55,0.34,0.44,29.00,982.17,0.00,-1.69,106.26,267.08,245.61,356.38,318.76,255.28,15.85,16.09,12.70,0.68,0.74,1.81,1.52,1.65,4.04,0.27,0.62,3.28,,,,9.62,11.91,10.99,0.34,2467689.23,0.007750,12.24
12/16/2012 6:00 AM,9.94,10.00,9.90,49.89,49.99,49.80,0.06,0.00,9.45,49.01,8.98,97.96,9.07,0.007599,11.85,3.15,0.12,0.68,28.99,981.87,0.00,-2.65,258.38,272.66,213.56,282.19,284.08,213.81,16.36,12.71,6.03,0.67,0.81,1.45,1.49,1.81,3.24,0.72,0.94,2.69,,,,4.12,5.04,5.72,0.12,2467669.65,0.007757,12.24
12/16/2012 7:00 AM,9.98,10.08,10.26,49.97,50.15,50.46,0.10,0.27,9.50,49.09,9.02,97.98,9.10,0.007622,11.89,1.44,0.06,0.78,29.00,982.01,0.00,-1.34,285.67,298.23,266.95,283.65,299.53,262.27,16.04,12.98,11.94,0.52,0.69,1.58,1.16,1.53,3.53,0.49,1.12,3.38,,,,2.98,5.04,8.47,0.06,2467564.88,0.007778,12.28
12/16/2012 8:00 AM,10.08,10.10,9.92,50.14,50.18,49.85,0.02,-0.16,9.59,49.27,9.07,98.00,9.16,0.007675,11.97,2.34,0.09,0.85,28.99,981.82,0.00,3.16,116.00,113.67,226.17,14.29,6.44,226.19,17.47,13.53,15.91,0.95,0.99,1.92,2.13,2.21,4.28,0.23,0.14,1.81,,,,11.68,13.97,13.74,0.09,2467334.76,0.007831,12.36
12/16/2012 9:00 AM,10.53,10.48,10.43,50.95,50.87,50.77,-0.05,-0.10,10.04,50.08,9.11,98.04,9.42,0.007910,12.33,0.90,0.04,0.92,29.00,982.07,0.02,11.95,291.06,298.00,252.23,299.89,301.65,259.93,16.27,17.15,12.36,1.41,1.88,3.02,3.15,4.20,6.75,0.54,1.89,5.35,,,,10.08,13.28,26.56,0.04,2466269.31,0.008068,12.74
12/16/2012 10:00 AM,10.90,10.86,10.60,51.63,51.55,51.00,-0.05,-0.30,10.42,50.75,9.18,98.09,9.65,0.008111,12.65,1.26,0.05,0.96,29.01,982.49,0.02,15.32,285.04,293.43,272.22,299.37,305.11,280.59,20.88,18.87,10.16,1.40,1.92,3.86,3.13,4.30,8.63,2.17,3.59,7.49,,,,11.22,14.88,18.09,0.05,2465377.28,0.008269,13.06
12/16/2012 11:00 AM,11.29,11.21,11.30,52.31,52.18,52.40,-0.07,0.00,10.80,51.44,9.26,98.14,9.88,0.008329,12.97,0.81,0.03,1.00,28.99,981.80,0.04,30.99,74.01,67.17,268.93,87.03,69.12,279.38,15.00,14.89,17.24,0.89,0.92,1.46,1.98,2.05,3.26,1.01,0.81,1.95,,,,5.95,7.10,10.53,0.03,2464473.60,0.008487,13.40
12/16/2012 12:00 PM,11.67,11.60,11.64,53.01,52.88,52.95,-0.07,-0.04,11.19,52.14,9.37,98.19,10.13,0.008563,13.31,0.09,0.00,1.02,28.95,980.41,0.07,51.81,330.44,49.84,139.46,278.38,242.65,170.07,17.49,15.44,7.86,0.78,0.95,2.32,1.75,2.13,5.19,0.30,0.43,3.39,,,,8.01,9.39,15.57,0.00,2463551.88,0.008722,13.75
12/16/2012 1:00 PM,12.67,12.59,12.58,54.80,54.67,54.65,-0.07,-0.09,12.17,53.91,9.51,98.24,10.78,0.009154,14.21,0.36,0.01,1.03,28.94,980.14,0.08,55.24,249.93,248.54,217.42,260.66,253.40,212.61,20.40,14.36,15.34,1.74,2.45,3.90,3.88,5.48,8.71,2.29,4.02,7.70,,,,10.76,15.11,18.78,0.01,2461193.16,0.009317,14.68
12/16/2012 2:00 PM,13.19,13.18,13.20,55.75,55.73,55.80,-0.01,0.00,12.70,54.85,9.67,98.28,11.13,0.009481,14.71,0.09,0.00,1.04,28.94,979.94,0.09,60.24,307.25,259.73,226.67,299.36,255.32,210.75,21.43,24.51,14.98,1.71,2.23,3.91,3.82,5.00,8.75,0.63,1.27,5.15,,,,10.53,11.91,19.69,0.00,2459939.99,0.009647,15.20
12/16/2012 3:00 PM,13.89,13.88,13.50,57.00,56.98,56.40,-0.01,-0.40,13.39,56.09,9.84,98.34,11.62,0.009933,15.39,0.00,0.00,1.04,28.91,978.90,0.07,52.26,248.02,237.86,200.79,248.09,241.93,199.16,17.20,18.11,15.90,1.54,2.22,3.62,3.44,4.96,8.10,2.56,4.04,7.40,,,,11.68,13.74,17.17,0.00,2458293.36,0.010101,15.90
12/16/2012 4:00 PM,13.94,13.97,13.50,57.10,57.15,56.29,0.03,-0.45,13.44,56.19,10.00,98.34,11.65,0.009965,15.44,0.00,0.00,1.04,28.92,979.29,0.02,12.70,235.10,232.53,219.69,243.75,241.16,221.44,17.56,16.86,9.90,1.26,1.91,3.65,2.81,4.28,8.16,2.04,3.68,7.61,,,,8.70,10.99,17.17,0.00,2458161.68,0.010134,15.95
12/16/2012 5:00 PM,13.86,13.91,13.90,56.95,57.03,57.01,0.05,0.04,13.34,56.02,10.10,98.24,11.59,0.009901,15.35,0.18,0.01,1.04,28.92,979.42,0.00,-1.43,204.55,211.31,201.53,210.33,214.29,198.56,14.89,15.89,9.37,1.74,2.50,4.58,3.88,5.59,10.25,2.54,4.27,9.37,,,,11.68,16.03,18.55,0.01,2458356.87,0.010079,15.87
12/16/2012 6:00 PM,13.78,13.75,13.70,56.81,56.74,56.60,-0.04,-0.10,13.22,55.79,10.16,97.90,11.49,0.009813,15.22,0.27,0.01,1.05,28.93,979.80,0.00,-2.32,232.66,226.45,213.49,230.57,226.82,212.20,18.63,16.29,10.46,1.73,2.63,4.41,3.86,5.88,9.86,2.80,4.60,8.59,,,,10.76,12.14,19.24,0.01,2458540.72,0.010024,15.79
12/16/2012 7:00 PM,13.42,13.35,13.30,56.15,56.04,56.00,-0.06,-0.10,12.85,55.12,10.20,97.83,11.23,0.009568,14.85,0.63,0.02,1.07,28.95,980.43,0.00,-2.57,211.47,215.52,205.10,210.10,213.93,204.82,15.86,14.60,8.42,2.07,2.99,5.45,4.62,6.69,12.18,4.21,6.23,11.62,,,,17.40,15.34,19.92,0.02,2459413.57,0.009780,15.42
12/16/2012 8:00 PM,13.00,12.91,12.90,55.39,55.23,55.20,-0.09,-0.10,12.44,54.39,10.25,97.86,10.95,0.009312,14.46,0.27,0.01,1.09,28.95,980.36,0.00,-1.98,210.71,207.88,189.93,210.91,208.67,189.69,24.26,19.85,10.55,1.62,2.40,4.81,3.63,5.36,10.76,3.31,4.99,10.37,,,,11.45,15.57,20.38,0.01,2460412.88,0.009515,15.00
12/16/2012 9:00 PM,12.80,12.70,12.67,55.03,54.86,54.80,-0.10,-0.13,12.25,54.04,10.27,97.88,10.82,0.009204,14.28,0.00,0.00,1.09,28.92,979.24,0.00,-1.93,231.52,219.01,182.16,237.50,225.51,180.93,25.73,24.86,17.27,1.59,2.03,4.20,3.55,4.53,9.39,2.73,3.82,8.75,,,,11.22,13.28,19.24,0.00,2460884.61,0.009403,14.80
12/16/2012 10:00 PM,12.26,12.55,12.13,54.07,54.59,53.83,0.29,-0.13,11.69,53.05,10.27,97.71,10.45,0.008874,13.77,0.00,0.00,1.09,28.91,978.98,0.00,-2.14,255.15,258.19,235.78,258.63,259.21,235.05,14.21,11.44,6.97,0.98,1.72,3.55,2.18,3.86,7.93,1.45,3.39,7.51,,,,8.01,9.85,13.74,0.00,2462156.77,0.009082,14.29
12/16/2012 11:00 PM,11.86,12.14,11.80,53.34,53.85,53.20,0.28,-0.10,11.30,52.34,10.24,97.74,10.20,0.008644,13.41,0.00,0.00,1.09,28.89,978.52,0.00,-2.00,265.63,283.05,270.52,279.83,288.41,271.00,21.04,16.87,6.55,0.82,1.52,3.85,1.84,3.41,8.60,1.60,3.27,8.51,,,,8.24,10.76,15.57,0.00,2463119.13,0.008844,13.91
12/17/2012,11.14,11.82,11.10,52.05,53.28,52.00,0.68,0.00,10.59,51.06,10.19,97.71,9.75,0.008245,12.80,0.00,0.00,0.00,28.89,978.20,0.00,-1.87,261.52,272.89,263.66,268.49,276.32,262.65,14.29,12.87,5.65,0.58,1.41,3.86,1.29,3.15,8.64,0.98,3.01,8.49,,,,4.12,8.70,15.34,0.00,2464820.50,0.008438,13.27
12/17/2012 1:00 AM,10.65,11.29,10.50,51.16,52.32,50.90,0.65,-0.10,10.12,50.21,10.10,97.80,9.46,0.007984,12.40,0.00,0.00,0.00,28.88,978.03,0.00,-1.73,221.67,232.53,258.26,243.76,240.32,257.93,7.38,9.28,4.77,0.27,1.08,3.51,0.60,2.42,7.86,0.40,2.19,7.81,,,,2.52,7.56,16.95,0.00,2465993.29,0.008164,12.84
12/17/2012 2:00 AM,10.39,11.26,10.50,50.70,52.26,50.90,0.86,0.10,9.88,49.78,10.00,97.87,9.32,0.007855,12.20,0.00,0.00,0.00,28.88,978.19,0.00,-2.35,268.70,262.52,265.85,274.20,263.39,265.91,5.67,6.16,3.94,0.56,1.26,3.40,1.24,2.83,7.61,1.17,2.77,7.57,,,,2.75,4.81,16.26,0.00,2466597.46,0.008026,12.62
12/17/2012 3:00 AM,10.40,11.15,10.50,50.72,52.07,50.90,0.75,0.10,9.90,49.81,9.89,97.93,9.33,0.007866,12.21,0.00,0.00,0.00,28.88,977.97,0.00,-2.05,237.72,241.48,254.01,236.88,241.62,253.60,7.57,9.31,5.23,0.80,1.60,4.41,1.80,3.57,9.87,1.75,3.51,9.75,,,,3.66,6.87,18.78,0.00,2466576.11,0.008032,12.63
12/17/2012 4:00 AM,11.28,11.55,11.10,52.30,52.79,52.00,0.27,-0.20,10.77,51.39,9.82,98.01,9.87,0.008348,12.95,0.00,0.00,0.00,28.87,977.85,0.00,-2.12,233.01,238.07,231.65,234.57,237.97,231.55,10.01,8.62,6.34,0.77,1.61,3.54,1.72,3.61,7.91,1.63,3.49,7.76,,,,4.58,8.47,20.38,0.00,2464495.64,0.008517,13.39
12/17/2012 5:00 AM,11.49,11.52,11.10,52.69,52.74,52.00,0.03,-0.40,10.99,51.78,9.80,98.03,10.00,0.008472,13.14,0.00,0.00,0.00,28.87,977.54,0.00,-2.10,240.22,244.24,233.41,239.84,243.74,233.28,11.13,9.97,6.02,0.74,1.55,3.63,1.66,3.47,8.11,1.59,3.39,8.05,,,,5.04,6.64,13.05,0.00,2463982.96,0.008642,13.58
12/17/2012 6:00 AM,11.40,11.43,11.00,52.53,52.58,51.80,0.03,-0.40,10.86,51.56,9.82,97.80,9.92,0.008401,13.03,0.00,0.00,0.00,28.87,977.65,0.00,-1.80,206.01,220.48,229.48,209.60,222.20,229.66,6.45,7.74,5.97,0.52,1.24,3.26,1.16,2.77,7.29,1.09,2.70,7.22,,,,5.50,6.87,13.74,0.00,2464193.46,0.008590,13.50
12/17/2012 7:00 AM,11.53,11.58,11.10,52.75,52.84,52.00,0.04,-0.40,10.96,51.73,9.86,97.61,9.98,0.008459,13.11,0.00,0.00,0.00,28.86,977.31,0.00,-1.89,251.94,228.06,214.48,250.87,229.02,215.71,9.07,7.46,5.42,0.66,1.30,2.97,1.47,2.90,6.64,1.39,2.84,6.57,,,,5.50,8.24,13.05,0.00,2463891.40,0.008666,13.62
12/17/2012 8:00 AM,11.53,11.65,11.00,52.76,52.96,51.80,0.11,-0.50,10.96,51.72,9.89,97.57,9.98,0.008459,13.11,0.00,0.00,0.00,28.85,977.06,0.01,4.57,236.00,225.64,205.82,240.01,224.89,206.28,8.94,9.12,6.64,0.56,1.16,2.89,1.26,2.60,6.47,1.15,2.41,6.38,,,,4.58,7.33,14.43,0.00,2463885.83,0.008670,13.62
12/17/2012 9:00 AM,11.72,11.57,11.30,53.09,52.83,52.40,-0.15,-0.40,11.12,52.02,9.93,97.46,10.08,0.008557,13.25,0.09,0.00,0.00,28.84,976.60,0.03,23.09,173.57,170.03,171.19,163.79,166.78,171.52,15.50,15.21,6.66,0.68,0.92,2.20,1.52,2.07,4.93,1.31,1.92,4.82,,,,4.58,6.41,11.68,0.00,2463448.05,0.008780,13.79
12/17/2012 10:00 AM,11.60,11.51,11.00,52.88,52.72,51.80,-0.09,-0.60,11.01,51.82,9.99,97.50,10.01,0.008496,13.16,1.89,0.07,0.01,28.83,976.42,0.03,22.26,251.75,239.52,208.92,253.47,239.41,210.09,10.72,12.18,7.76,0.60,0.63,1.92,1.34,1.40,4.29,1.08,1.25,4.10,,,,4.12,4.81,9.85,0.07,2463727.50,0.008714,13.68
12/17/2012 11:00 AM,11.58,11.46,11.00,52.85,52.63,51.80,-0.12,-0.60,11.04,51.87,10.07,97.79,10.03,0.008517,13.18,0.27,0.01,0.09,28.81,975.68,0.05,36.79,206.64,159.66,195.32,140.02,163.22,198.10,9.38,16.77,11.31,0.08,0.08,1.63,0.18,0.19,3.63,0.10,0.18,3.49,,,,1.83,2.98,8.70,0.01,2463771.79,0.008710,13.66
12/17/2012 12:00 PM,11.91,11.77,11.06,53.45,53.19,51.90,-0.14,-0.86,11.39,52.50,10.17,97.94,10.25,0.008730,13.49,0.09,0.00,0.09,28.78,974.62,0.05,32.12,254.72,202.96,211.57,341.54,243.65,212.96,10.94,19.21,9.73,0.09,0.01,1.75,0.19,0.02,3.91,0.15,0.02,3.80,,,,1.60,2.06,9.85,0.00,2462980.40,0.008914,13.97
12/17/2012 1:00 PM,12.19,12.13,11.70,53.95,53.84,53.06,-0.06,-0.49,11.67,53.01,10.27,98.02,10.44,0.008907,13.75,0.18,0.01,0.10,28.76,973.81,0.04,27.64,55.61,63.82,249.32,24.76,127.77,248.87,2.62,2.92,7.60,0.17,0.02,1.54,0.38,0.05,3.45,0.31,0.05,3.34,,,,1.83,1.60,9.16,0.01,2462318.59,0.009087,14.23
12/17/2012 2:00 PM,12.64,12.70,12.20,54.76,54.86,54.00,0.06,-0.40,12.12,53.82,10.37,98.09,10.74,0.009188,14.17,0.27,0.01,0.11,28.74,973.12,0.05,34.69,83.46,205.65,217.83,203.98,226.25,217.15,12.32,19.66,6.99,0.33,0.66,3.59,0.74,1.48,8.02,0.24,1.39,7.96,,,,6.00,12.00,17.86,0.01,2461261.55,0.009367,14.66
12/17/2012 3:00 PM,13.78,13.69,13.40,56.81,56.64,56.20,-0.10,-0.40,13.26,55.86,10.47,98.17,11.52,0.009912,15.26,0.00,0.00,0.11,28.72,972.77,0.06,41.17,231.82,231.22,220.27,232.00,230.83,220.11,17.80,14.31,7.76,1.81,2.96,5.44,4.05,6.61,12.17,3.81,6.37,12.02,,,,9.39,15.80,21.53,0.00,2458541.47,0.010097,15.79
12/17/2012 4:00 PM,14.05,13.98,13.60,57.28,57.17,56.40,-0.07,-0.40,13.52,56.33,10.59,98.20,11.71,0.010087,15.52,0.00,0.00,0.11,28.72,972.58,0.04,28.58,233.19,232.73,221.13,233.33,232.71,221.11,17.67,14.74,8.05,2.07,3.07,5.75,4.63,6.87,12.86,4.38,6.60,12.68,,,,12.37,18.78,21.75,0.00,2457917.02,0.010272,16.06
12/17/2012 5:00 PM,14.06,14.05,13.70,57.31,57.28,56.60,-0.02,-0.40,13.48,56.26,10.70,97.85,11.68,0.010057,15.48,0.00,0.00,0.11,28.73,972.99,0.01,5.52,238.36,239.56,223.35,236.20,238.35,221.54,18.74,15.87,9.29,1.71,2.71,5.20,3.82,6.05,11.63,3.39,5.59,11.31,,,,9.39,13.74,32.29,0.00,2457881.27,0.010278,16.08
12/17/2012 6:00 PM,13.37,13.58,13.07,56.07,56.44,55.53,0.20,-0.30,12.79,55.03,10.75,97.78,11.20,0.009608,14.80,0.00,0.00,0.11,28.73,973.10,0.00,-1.94,255.40,243.53,222.11,254.95,244.47,221.38,12.44,7.93,5.76,1.20,2.21,4.15,2.69,4.95,9.28,2.19,4.28,8.78,,,,5.95,8.70,19.24,0.00,2459513.72,0.009827,15.37
12/17/2012 7:00 PM,11.14,11.14,12.80,52.05,52.05,55.00,0.00,-0.30,10.56,51.01,10.70,97.55,9.77,0.008298,12.82,1.53,0.06,0.13,28.76,973.94,0.00,-1.95,264.93,276.97,287.53,279.55,290.74,291.30,21.40,17.00,11.14,2.26,3.23,5.74,5.05,7.22,12.84,4.09,6.40,11.98,,,,32.97,35.72,46.26,0.06,2464826.85,0.008506,13.32
12/17/2012 8:00 PM,9.54,9.65,11.55,49.17,49.37,52.79,0.11,2.02,9.01,48.22,10.62,97.69,8.82,0.007436,11.50,0.18,0.01,0.17,28.76,973.84,0.00,-2.07,245.10,211.57,219.91,241.52,209.54,216.90,8.18,8.91,5.23,0.67,0.99,2.26,1.50,2.22,5.06,1.22,2.14,4.74,,,,4.58,5.72,7.79,0.01,2468623.80,0.007612,11.92
12/17/2012 9:00 PM,9.57,9.61,11.10,49.22,49.30,52.00,0.05,1.50,9.06,48.30,10.55,97.80,8.85,0.007459,11.54,0.09,0.00,0.18,28.76,973.88,0.00,-1.76,273.14,228.15,203.28,264.09,228.04,202.95,9.19,7.33,4.40,0.76,1.01,2.48,1.69,2.26,5.55,1.51,2.19,5.47,,,,5.72,7.33,13.97,0.00,2468553.98,0.007627,11.94
12/17/2012 10:00 PM,9.19,9.41,10.20,48.55,48.93,50.40,0.21,1.00,8.69,47.65,10.47,97.84,8.64,0.007274,11.26,0.00,0.00,0.18,28.76,974.11,0.00,-2.04,257.34,226.18,207.66,258.08,226.76,207.94,7.67,5.15,3.67,0.92,1.61,3.29,2.05,3.59,7.36,1.98,3.55,7.32,,,,4.81,7.56,12.82,0.00,2469442.47,0.007435,11.64
12/17/2012 11:00 PM,8.90,9.42,10.10,48.02,48.95,50.20,0.51,1.20,8.41,47.14,10.34,97.86,8.49,0.007136,11.05,0.00,0.00,0.18,28.77,974.19,0.00,-1.63,281.53,239.38,218.73,277.22,239.92,219.14,5.23,5.36,2.40,0.71,1.21,3.56,1.58,2.70,7.95,1.50,2.59,7.83,,,,5.50,9.62,14.20,0.00,2470130.00,0.007292,11.42
12/18/2012,8.64,9.55,10.10,47.55,49.20,50.20,0.92,1.50,8.15,46.68,10.18,97.88,8.35,0.007008,10.86,0.00,0.00,0.00,28.78,974.60,0.00,-2.42,228.21,254.06,248.48,227.45,253.98,248.67,7.37,7.88,3.44,1.05,2.15,5.31,2.34,4.82,11.88,2.27,4.74,11.83,,,,5.50,9.39,18.55,0.00,2470759.33,0.007160,11.22
12/18/2012 1:00 AM,9.29,9.65,9.90,48.73,49.37,49.80,0.36,0.60,8.81,47.85,10.06,97.93,8.71,0.007326,11.35,0.00,0.00,0.00,28.78,974.80,0.00,-1.93,223.23,233.67,265.23,224.22,238.29,266.55,13.69,10.10,7.03,0.99,1.99,4.48,2.22,4.44,10.02,1.94,3.97,9.79,,,,9.39,11.45,21.75,0.00,2469205.09,0.007480,11.72
12/18/2012 2:00 AM,9.07,9.68,9.70,48.33,49.42,49.40,0.61,0.60,8.59,47.46,9.96,97.92,8.58,0.007214,11.18,0.09,0.00,0.00,28.80,975.34,0.00,-1.88,248.09,258.85,270.85,247.82,259.38,271.38,10.90,8.84,5.47,1.27,2.54,5.33,2.84,5.68,11.92,2.74,5.54,11.81,,,,7.56,11.68,28.39,0.00,2469725.07,0.007367,11.55
12/18/2012 3:00 AM,8.93,9.23,9.10,48.07,48.62,48.40,0.30,0.20,8.44,47.20,9.79,97.89,8.51,0.007137,11.07,0.00,0.00,0.00,28.83,976.17,0.00,-2.72,237.45,248.56,265.87,237.36,249.37,266.92,13.34,12.05,8.76,1.33,2.26,4.21,2.98,5.05,9.42,2.80,4.76,9.08,,,,7.10,11.22,21.98,0.00,2470065.38,0.007291,11.44
12/18/2012 4:00 AM,7.96,8.23,7.60,46.34,46.81,45.80,0.26,-0.40,7.23,45.01,9.63,96.15,7.86,0.006561,10.20,0.00,0.00,0.00,28.85,976.90,0.00,-1.88,246.32,256.66,266.84,246.49,257.21,266.85,15.00,11.61,8.39,2.03,3.31,5.37,4.54,7.40,12.01,4.31,7.13,11.78,,,,13.51,17.86,24.73,0.00,2472358.18,0.006822,10.71
12/18/2012 5:00 AM,7.37,7.47,6.90,45.27,45.45,44.40,0.10,-0.50,5.52,41.93,9.48,88.90,7.00,0.005816,9.06,0.00,0.00,0.00,28.88,977.87,0.00,-2.01,254.66,264.29,268.33,255.65,264.87,268.65,16.78,13.75,7.89,1.93,2.98,5.73,4.32,6.67,12.81,4.09,6.43,12.64,,,,23.81,14.20,20.61,0.00,2473762.51,0.006544,10.29
12/18/2012 6:00 AM,7.48,7.56,7.00,45.47,45.60,44.60,0.07,-0.50,4.29,39.71,9.35,80.91,6.42,0.005330,8.32,0.00,0.00,0.00,28.90,978.71,0.00,-2.06,254.65,260.69,263.07,254.43,262.31,263.92,15.77,12.57,7.49,1.62,2.68,5.30,3.63,6.00,11.85,3.44,5.76,11.64,,,,10.76,13.74,32.97,0.00,2473498.29,0.006588,10.37
12/18/2012 7:00 AM,7.02,7.27,6.70,44.63,45.08,44.00,0.25,-0.30,4.10,39.38,9.26,82.45,6.35,0.005255,8.21,0.00,0.00,0.00,28.93,979.69,0.00,0.96,242.92,250.88,251.53,243.22,250.67,251.74,11.61,9.55,6.51,1.00,2.00,4.15,2.24,4.47,9.28,2.14,4.35,9.17,,,,5.50,9.85,17.63,0.00,2474606.09,0.006374,10.04
12/18/2012 8:00 AM,7.05,7.12,6.70,44.69,44.82,44.00,0.07,-0.30,3.77,38.79,9.16,80.41,6.20,0.005131,8.02,0.00,0.00,0.00,28.95,980.39,0.06,43.54,255.82,263.47,269.89,257.66,265.11,271.17,17.03,12.24,8.92,1.40,2.35,4.30,3.13,5.25,9.62,2.91,5.01,9.28,,,,10.76,11.68,17.40,0.00,2474528.69,0.006384,10.06
12/18/2012 9:00 AM,7.59,7.50,7.06,45.66,45.49,44.70,-0.09,-0.53,2.24,36.04,9.10,69.58,5.56,0.004604,7.21,0.00,0.00,0.00,28.97,981.02,0.23,161.43,259.01,269.05,274.29,260.75,270.38,274.58,18.65,17.87,10.89,1.77,2.38,4.08,3.95,5.33,9.13,3.62,5.03,8.88,,,,10.08,13.51,21.98,0.00,2473250.73,0.006620,10.44
12/18/2012 10:00 AM,8.41,8.22,7.02,47.14,46.80,44.64,-0.19,-1.39,0.79,33.42,9.12,59.36,5.01,0.004150,6.51,0.00,0.00,0.00,28.99,981.79,0.56,389.39,268.27,273.52,269.77,266.13,273.77,272.74,19.59,16.34,13.32,2.55,3.21,4.11,5.70,7.18,9.20,4.98,6.52,8.59,,,,13.28,14.66,18.78,0.00,2471298.76,0.006997,11.04
12/18/2012 11:00 AM,8.80,8.58,7.30,47.84,47.45,45.15,-0.22,-1.38,1.18,34.13,9.26,59.44,5.14,0.004268,6.69,0.00,0.00,0.00,29.00,982.10,0.46,323.09,281.61,280.06,273.94,276.87,279.00,276.28,18.34,15.57,13.10,1.96,2.57,3.17,4.38,5.75,7.09,3.50,4.98,6.42,,,,18.09,14.66,14.20,0.00,2470378.79,0.007181,11.34
12/18/2012 12:00 PM,9.59,9.35,8.39,49.26,48.83,47.11,-0.24,-1.19,1.00,33.80,9.41,55.76,5.07,0.004218,6.61,0.00,0.00,0.00,28.99,981.68,0.67,465.75,266.37,274.27,264.06,264.43,273.54,267.36,27.83,21.54,19.60,1.74,2.28,2.83,3.90,5.10,6.32,2.92,4.11,5.66,,,,15.34,13.51,16.49,0.00,2468506.69,0.007581,11.96
12/18/2012 1:00 PM,10.37,10.14,8.78,50.67,50.25,47.81,-0.23,-1.59,0.07,32.12,9.44,49.39,4.73,0.003948,6.19,0.00,0.00,0.00,28.98,981.25,0.75,521.40,221.64,229.12,224.96,222.04,229.76,224.95,16.56,16.78,10.77,2.49,2.92,3.52,5.58,6.52,7.88,4.96,5.90,7.41,,,,12.59,13.05,13.51,0.00,2466638.07,0.007992,12.61
12/18/2012 2:00 PM,11.03,10.79,9.20,51.85,51.41,48.60,-0.24,-1.80,-0.71,30.73,9.59,44.78,4.47,0.003737,5.86,0.00,0.00,0.00,28.98,981.29,0.62,433.34,228.11,229.78,222.76,227.24,228.35,221.80,15.54,14.59,9.97,2.50,3.08,3.89,5.60,6.89,8.70,5.21,6.49,8.41,,,,14.20,17.40,19.24,0.00,2465086.55,0.008348,13.17
12/18/2012 3:00 PM,11.64,11.42,9.15,52.96,52.55,48.46,-0.22,-1.50,-1.05,30.11,9.84,41.91,4.35,0.003644,5.72,0.00,0.00,0.00,28.98,981.39,0.36,249.87,229.48,228.55,215.39,230.34,230.20,216.13,15.86,13.60,8.93,2.59,3.19,4.17,5.80,7.14,9.33,5.43,6.78,9.02,,,,11.68,19.46,19.24,0.00,2463622.93,0.008696,13.72
12/18/2012 4:00 PM,11.95,11.73,10.50,53.52,53.11,50.90,-0.22,-1.50,-0.21,31.62,9.97,43.68,4.62,0.003876,6.08,0.00,0.00,0.00,28.98,981.48,0.17,120.97,198.88,205.36,197.69,201.96,208.39,198.85,15.14,12.66,7.37,1.65,2.30,3.42,3.70,5.15,7.65,3.29,4.74,7.39,,,,12.82,16.03,23.13,0.00,2462888.58,0.008874,14.00
12/18/2012 5:00 PM,10.67,11.13,10.35,51.20,52.04,50.62,0.47,-0.32,1.02,33.84,9.94,52.02,5.06,0.004229,6.63,0.00,0.00,0.00,28.97,981.14,0.01,6.11,222.74,196.40,185.45,215.77,196.44,185.50,11.85,7.58,3.96,0.81,1.90,3.56,1.81,4.25,7.96,1.49,4.14,7.91,,,,5.50,7.10,14.20,0.00,2465945.66,0.008157,12.87
12/18/2012 6:00 PM,8.19,9.81,9.04,46.75,49.66,48.28,1.62,0.85,1.87,35.36,9.77,65.06,5.41,0.004482,7.02,0.00,0.00,0.00,28.98,981.27,0.00,-1.73,288.56,215.51,193.95,282.98,201.93,193.89,8.24,9.19,4.18,0.48,1.21,3.94,1.06,2.69,8.82,0.77,2.64,8.79,,,,4.35,7.56,19.24,0.00,2471812.28,0.006905,10.89
12/18/2012 7:00 PM,6.32,8.43,8.55,43.37,47.17,47.39,2.11,2.24,2.73,36.92,9.53,78.55,5.78,0.004760,7.45,0.00,0.00,0.00,28.98,981.41,0.00,-1.93,46.12,285.12,194.97,313.37,246.10,195.07,13.64,11.73,3.34,0.17,0.35,4.03,0.37,0.79,9.01,0.12,0.74,8.98,,,,2.06,3.89,11.91,0.00,2476269.44,0.006064,9.57
12/18/2012 8:00 PM,5.45,7.51,8.32,41.81,45.52,46.97,2.06,2.87,3.13,37.63,9.26,85.69,5.96,0.004891,7.66,0.00,0.00,0.00,28.98,981.58,0.00,-2.34,280.63,272.95,197.54,269.14,270.75,197.34,7.48,8.26,3.64,0.13,0.34,4.08,0.29,0.77,9.12,0.29,0.75,9.07,,,,2.06,4.12,18.78,0.00,2478322.47,0.005709,9.01
12/18/2012 9:00 PM,4.70,6.46,7.77,40.46,43.63,45.98,1.76,3.06,2.50,36.50,8.99,86.33,5.71,0.004676,7.33,0.00,0.00,0.00,28.99,981.75,0.00,-2.18,8.94,240.04,240.69,300.07,246.63,240.93,10.89,5.29,3.06,0.21,0.32,3.40,0.47,0.72,7.60,0.21,0.68,7.21,,,,2.06,2.52,17.17,0.00,2480102.24,0.005421,8.56
12/18/2012 10:00 PM,3.43,4.90,7.20,38.18,40.82,45.00,1.47,3.80,2.28,36.11,8.73,92.89,5.65,0.004599,7.21,0.00,0.00,0.00,29.00,982.10,0.00,-2.25,48.10,230.75,234.65,296.22,236.62,234.38,3.59,12.42,1.93,0.12,0.34,3.68,0.26,0.76,8.24,0.10,0.74,8.20,,,,2.29,3.21,17.63,0.00,2483112.52,0.004953,7.82
12/18/2012 11:00 PM,2.83,4.35,7.00,37.09,39.84,44.60,1.53,4.20,2.29,36.12,8.48,96.94,5.66,0.004598,7.21,0.00,0.00,0.00,29.01,982.27,0.00,-2.57,36.94,46.57,238.91,13.72,0.00,238.71,7.47,5.95,3.75,0.15,0.00,3.54,0.34,0.00,7.92,0.30,0.00,7.81,,,,1.37,0.00,14.88,0.00,2484548.94,0.004743,7.49
12/19/2012,2.72,4.66,6.78,36.89,40.39,44.21,1.95,4.07,2.19,35.94,8.25,97.06,5.62,0.004564,7.16,0.00,0.00,0.00,29.01,982.58,0.00,-2.23,317.27,174.76,259.00,312.19,0.00,257.50,2.25,13.90,3.97,0.01,0.00,3.62,0.02,0.00,8.11,0.02,0.00,8.00,,,,0.92,0.00,19.92,0.00,2484819.32,0.004703,7.43
12/19/2012 1:00 AM,2.31,4.15,5.83,36.17,39.46,42.49,1.83,3.51,1.80,35.24,8.04,97.10,5.48,0.004437,6.96,0.00,0.00,0.00,29.02,982.77,0.00,-2.44,53.75,49.68,260.61,61.24,0.00,261.29,3.48,15.51,3.88,0.05,0.00,3.17,0.11,0.00,7.08,0.09,0.00,6.91,,,,1.14,0.00,12.37,0.00,2485770.78,0.004569,7.22
12/19/2012 2:00 AM,2.05,3.74,5.60,35.68,38.73,43.00,1.70,4.60,1.54,34.78,7.85,97.16,5.38,0.004354,6.84,0.00,0.00,0.00,29.04,983.34,0.00,-1.64,358.03,256.69,260.12,287.28,0.00,258.90,13.07,9.13,3.64,0.18,0.00,3.21,0.40,0.00,7.17,0.29,0.00,7.09,,,,2.06,0.00,15.80,0.00,2486409.27,0.004481,7.08
12/19/2012 3:00 AM,1.71,3.52,5.30,35.08,38.33,41.60,1.81,3.60,1.22,34.20,7.66,97.23,5.26,0.004251,6.68,0.00,0.00,0.00,29.04,983.53,0.00,-2.38,317.99,27.41,261.86,298.11,0.00,261.66,7.06,9.43,4.52,0.16,0.00,2.51,0.36,0.00,5.61,0.25,0.00,5.58,,,,1.60,0.00,9.62,0.00,2487205.52,0.004372,6.91
12/19/2012 4:00 AM,1.03,2.59,5.00,33.85,36.66,41.00,1.56,4.00,0.55,33.00,7.49,97.26,5.03,0.004049,6.36,0.00,0.00,0.00,29.04,983.60,0.00,-2.61,281.73,262.53,260.73,266.11,0.00,260.50,5.51,9.46,1.64,0.22,0.00,2.42,0.49,0.00,5.40,0.43,0.00,5.38,,,,1.60,0.00,12.14,0.00,2488821.49,0.004163,6.58
12/19/2012 5:00 AM,1.00,2.24,4.25,33.79,36.03,39.65,1.24,3.25,0.53,32.95,7.33,97.30,5.02,0.004039,6.35,0.00,0.00,0.00,29.06,983.98,0.00,-2.08,33.77,57.14,317.16,37.43,58.44,299.16,12.24,2.09,4.19,0.20,0.58,0.84,0.44,1.29,1.88,0.42,1.28,1.65,,,,1.37,2.98,8.24,0.00,2488900.03,0.004151,6.57
12/19/2012 6:00 AM,1.13,2.26,3.80,34.03,36.06,38.84,1.13,2.67,0.66,33.19,7.17,97.34,5.07,0.004078,6.41,0.00,0.00,0.00,29.07,984.46,0.00,-2.74,30.90,55.86,358.35,32.54,60.39,355.12,2.98,2.00,6.59,0.21,0.72,0.77,0.46,1.62,1.72,0.44,1.56,1.60,,,,1.83,3.66,3.89,0.00,2488583.24,0.004189,6.63
12/19/2012 7:00 AM,0.53,1.74,4.43,32.96,35.14,39.98,1.21,3.90,0.07,32.13,7.02,97.34,4.86,0.003904,6.14,0.00,0.00,0.00,29.08,984.91,0.00,0.46,288.90,20.07,317.79,260.21,243.08,310.05,6.05,4.41,9.04,0.30,0.10,0.80,0.66,0.21,1.79,0.64,0.14,1.47,,,,2.29,2.75,3.89,0.00,2490003.61,0.004010,6.35
12/19/2012 8:00 AM,0.55,2.09,4.50,32.98,35.76,40.20,1.54,4.00,0.09,32.17,6.88,97.40,4.87,0.003911,6.16,0.09,0.00,0.00,29.10,985.35,0.09,61.83,253.54,236.57,286.38,243.85,236.69,286.88,4.60,1.48,2.47,0.51,0.98,2.25,1.13,2.19,5.03,1.09,2.17,5.02,,,,3.21,4.12,6.87,0.00,2489968.76,0.004015,6.36
12/19/2012 9:00 AM,3.58,4.22,5.60,38.45,39.59,43.00,0.63,2.00,2.50,36.50,6.78,93.49,5.73,0.004655,7.32,0.00,0.00,0.00,29.11,985.82,0.35,245.55,198.07,233.42,273.84,202.91,234.00,273.01,6.50,5.22,4.51,0.49,0.89,2.34,1.09,2.00,5.23,1.04,1.91,5.16,,,,3.21,4.12,8.70,0.00,2482756.24,0.004999,7.92
12/19/2012 10:00 AM,8.26,8.30,7.50,46.87,46.94,45.60,0.04,-0.80,3.31,37.96,6.86,71.95,5.99,0.004943,7.78,0.00,0.00,0.00,29.12,986.26,0.54,373.75,197.54,216.54,245.62,199.85,217.00,246.10,12.13,13.54,8.12,1.16,1.56,3.02,2.60,3.48,6.76,2.42,3.31,6.58,,,,6.18,7.33,11.91,0.00,2471650.44,0.006919,10.97
12/19/2012 11:00 AM,10.98,10.83,9.50,51.77,51.49,49.10,-0.15,-1.50,3.17,37.71,7.14,59.29,5.88,0.004905,7.71,0.00,0.00,0.00,29.12,986.02,0.72,504.19,221.53,230.28,226.51,221.45,230.07,226.34,14.11,13.31,9.92,2.00,2.24,2.72,4.46,5.01,6.08,3.96,4.57,5.95,,,,8.93,12.37,11.45,0.00,2465192.66,0.008287,13.14
12/19/2012 12:00 PM,12.95,12.81,11.60,55.31,55.06,52.90,-0.14,-1.40,3.14,37.64,7.49,51.98,5.84,0.004904,7.71,0.00,0.00,0.00,29.10,985.37,0.73,507.81,240.98,242.63,225.97,244.06,243.44,225.23,16.22,22.55,13.95,1.50,1.72,1.84,3.35,3.85,4.12,2.92,3.45,3.85,,,,8.47,9.85,10.76,0.00,2460519.78,0.009443,14.96
12/19/2012 1:00 PM,14.40,14.14,13.10,57.92,57.45,55.60,-0.27,-1.30,3.48,38.26,7.77,48.49,5.96,0.005036,7.91,0.00,0.00,0.00,29.07,984.51,0.67,465.91,201.04,202.47,195.92,180.85,193.73,195.44,24.50,24.62,19.79,1.13,1.18,1.46,2.53,2.64,3.26,1.50,1.75,2.46,,,,8.24,8.70,9.16,0.00,2457075.52,0.010386,16.44
12/19/2012 2:00 PM,15.39,15.04,14.40,59.70,59.08,58.00,-0.34,-1.00,3.76,38.77,8.16,46.48,6.06,0.005145,8.07,0.00,0.00,0.00,29.06,984.19,0.56,390.15,139.36,138.73,196.37,131.73,139.97,182.02,22.95,25.56,26.86,1.23,1.28,1.22,2.75,2.85,2.72,1.44,1.68,1.44,,,,9.16,9.62,9.16,0.00,2454732.60,0.011073,17.52
12/19/2012 3:00 PM,16.03,15.91,15.00,60.85,60.63,59.00,-0.12,-1.00,3.79,38.82,8.61,44.73,6.07,0.005159,8.10,0.00,0.00,0.00,29.07,984.31,0.35,242.95,240.81,238.10,222.44,234.18,234.73,220.83,18.22,20.88,15.47,1.06,1.16,1.59,2.37,2.59,3.55,1.95,2.23,3.24,,,,7.56,6.87,8.47,0.00,2453219.62,0.011533,18.25
12/19/2012 4:00 PM,16.12,15.94,15.00,61.02,60.68,59.00,-0.19,-1.10,4.86,40.75,8.97,47.96,6.53,0.005560,8.72,0.00,0.00,0.00,29.07,984.45,0.17,116.38,186.06,183.44,179.72,183.82,186.17,182.40,11.76,11.97,14.26,0.63,0.77,1.29,1.41,1.72,2.89,1.28,1.59,2.74,,,,6.18,7.79,13.74,0.00,2452986.36,0.011604,18.37
12/19/2012 5:00 PM,13.96,15.02,14.60,57.12,59.03,58.40,1.06,0.60,6.48,43.66,9.15,61.59,7.33,0.006201,9.72,0.00,0.00,0.00,29.07,984.49,0.01,5.89,346.10,201.18,196.22,324.06,197.32,195.31,7.68,12.89,3.26,0.28,0.37,1.45,0.62,0.84,3.25,0.42,0.47,3.16,,,,2.06,2.52,7.56,0.00,2458131.10,0.010100,15.99
12/19/2012 6:00 PM,11.71,12.90,14.40,53.08,55.23,58.00,1.19,2.70,7.26,45.06,9.14,75.16,7.78,0.006533,10.23,0.00,0.00,0.00,29.07,984.41,0.00,-1.46,58.32,54.57,159.28,59.96,65.79,174.95,5.68,4.45,6.87,0.22,0.36,1.13,0.49,0.81,2.52,0.44,0.79,2.20,,,,2.06,4.35,7.33,0.00,2463457.55,0.008715,13.79
12/19/2012 7:00 PM,10.27,11.29,12.90,50.49,52.33,55.20,1.02,2.60,7.49,45.48,9.02,83.87,7.94,0.006632,10.39,0.00,0.00,0.00,29.07,984.61,0.00,-1.71,51.15,61.74,102.41,41.01,61.97,102.78,12.37,4.21,1.90,0.21,0.60,1.77,0.48,1.34,3.96,0.41,1.28,3.77,,,,3.21,6.41,5.95,0.00,2466879.57,0.007915,12.53
12/19/2012 8:00 PM,8.81,9.94,11.19,47.86,49.89,52.14,1.13,2.38,7.29,45.12,8.86,91.18,7.87,0.006533,10.24,0.00,0.00,0.00,29.08,984.91,0.00,-1.95,54.99,65.53,93.69,54.55,66.76,93.89,8.87,3.69,2.48,0.22,0.90,1.71,0.48,2.01,3.82,0.40,1.96,3.73,,,,2.06,4.35,5.72,0.00,2470351.45,0.007166,11.35
12/19/2012 9:00 PM,7.95,9.00,10.90,46.31,48.19,51.60,1.05,3.00,7.03,44.65,8.70,94.92,7.75,0.006413,10.05,0.00,0.00,0.00,29.08,984.93,0.00,-1.98,31.96,67.77,87.53,53.47,66.73,89.70,5.67,3.62,2.45,0.18,0.70,1.84,0.40,1.56,4.11,0.37,1.51,4.00,,,,1.83,3.43,7.56,0.00,2472397.07,0.006759,10.70
12/19/2012 10:00 PM,7.26,8.66,10.62,45.06,47.59,51.11,1.40,3.36,6.68,44.02,8.54,97.10,7.58,0.006260,9.81,0.00,0.00,0.00,29.08,984.71,0.00,-2.01,53.88,52.61,83.53,62.14,51.28,84.56,8.34,5.43,2.20,0.28,1.35,2.71,0.63,3.02,6.05,0.55,2.95,6.02,,,,2.29,5.27,8.47,0.00,2474036.86,0.006447,10.21
12/19/2012 11:00 PM,6.84,7.96,10.00,44.32,46.33,50.00,1.12,3.20,6.29,43.33,8.37,97.23,7.39,0.006095,9.55,0.00,0.00,0.00,29.07,984.47,0.00,-2.32,79.17,56.65,63.25,75.67,56.11,63.38,5.80,4.92,2.27,0.49,1.31,1.92,1.10,2.92,4.30,1.03,2.88,4.29,,,,2.75,6.64,7.33,0.00,2475017.37,0.006268,9.92
12/20/2012,6.33,7.40,9.50,43.40,45.33,49.10,1.07,3.20,5.80,42.43,8.20,97.27,7.15,0.005890,9.23,0.00,0.00,0.00,29.05,983.84,0.00,-2.89,74.20,52.78,68.84,73.82,49.87,69.60,4.27,5.29,3.14,0.29,1.28,2.29,0.64,2.86,5.12,0.60,2.81,5.10,,,,2.52,5.72,10.30,0.00,2476227.94,0.006055,9.58
12/20/2012 1:00 AM,5.96,7.03,9.00,42.73,44.66,48.20,1.07,3.00,5.43,41.78,8.07,97.28,6.99,0.005745,9.00,0.00,0.00,0.00,29.03,983.20,0.00,-2.14,66.08,57.20,73.98,71.08,53.67,76.10,4.76,4.56,2.29,0.31,1.07,2.57,0.69,2.39,5.76,0.61,2.35,5.70,,,,2.52,8.24,8.47,0.00,2477108.74,0.005906,9.34
12/20/2012 2:00 AM,5.84,7.03,8.90,42.51,44.65,48.00,1.19,3.10,5.32,41.58,7.96,97.38,6.94,0.005702,8.93,0.00,0.00,0.00,29.03,982.99,0.00,-2.37,54.73,52.57,74.68,59.26,53.26,76.27,9.23,3.80,2.00,0.33,1.24,2.40,0.74,2.77,5.36,0.62,2.63,5.32,,,,2.06,6.64,14.88,0.00,2477406.70,0.005856,9.25
12/20/2012 3:00 AM,5.59,6.72,8.70,42.06,44.09,47.60,1.13,3.10,5.08,41.15,7.86,97.42,6.83,0.005611,8.78,0.00,0.00,0.00,29.01,982.35,0.00,-2.46,55.38,54.64,72.29,58.45,54.33,72.75,10.99,3.96,2.24,0.51,1.25,2.80,1.15,2.79,6.27,1.04,2.77,6.10,,,,2.98,5.27,12.14,0.00,2477996.49,0.005759,9.10
12/20/2012 4:00 AM,5.55,6.28,8.80,42.00,43.30,47.80,0.72,3.20,5.05,41.10,7.75,97.47,6.81,0.005612,8.76,0.00,0.00,0.00,28.94,980.14,0.00,-2.31,66.75,59.80,52.43,69.73,57.98,51.34,19.33,8.76,2.04,0.84,1.96,3.91,1.88,4.39,8.75,1.61,4.22,8.71,,,,4.81,10.30,16.95,0.00,2478082.08,0.005758,9.07
12/20/2012 5:00 AM,5.60,6.08,8.90,42.08,42.94,48.00,0.48,3.30,5.09,41.16,7.65,97.38,6.83,0.005633,8.79,0.00,0.00,0.00,28.91,978.99,0.00,-2.37,203.31,88.63,47.41,255.43,123.13,41.08,11.55,8.83,15.53,0.57,0.89,1.78,1.27,1.98,3.99,0.62,0.43,3.76,,,,5.27,6.64,21.53,0.00,2477965.10,0.005784,9.10
12/20/2012 6:00 AM,5.50,6.22,6.55,41.89,43.19,43.79,0.72,1.05,4.98,40.96,7.60,97.33,6.78,0.005588,8.72,2.16,0.09,0.02,28.91,979.08,0.00,-2.84,221.95,245.43,124.95,237.88,241.91,203.37,28.77,25.92,27.06,0.93,0.95,1.14,2.08,2.12,2.54,0.81,1.21,1.14,,,,6.41,6.87,17.63,0.09,2478218.53,0.005741,9.04
12/20/2012 7:00 AM,6.41,6.76,6.70,43.54,44.16,44.00,0.35,2.20,5.90,42.63,7.62,97.51,7.21,0.005970,9.30,2.88,0.11,0.11,28.89,978.32,0.00,-2.25,348.87,1.92,175.03,283.62,342.66,198.18,17.55,16.52,9.80,1.20,1.84,2.67,2.68,4.12,5.97,0.77,1.53,1.82,,,,9.85,12.59,14.88,0.11,2476050.93,0.006123,9.63
12/20/2012 8:00 AM,7.37,7.78,6.86,45.27,46.00,44.35,0.40,-0.51,6.87,44.37,7.65,97.64,7.68,0.006385,9.94,4.95,0.19,0.26,28.90,978.60,0.00,1.18,258.49,249.66,225.63,255.11,259.03,225.82,22.73,27.79,10.48,0.76,1.27,3.88,1.70,2.85,8.68,0.79,2.61,8.46,,,,6.18,9.39,15.80,0.19,2473766.43,0.006539,10.29
12/20/2012 9:00 AM,8.00,8.16,7.78,46.41,46.70,46.01,0.16,-0.22,7.51,45.51,7.71,97.73,8.00,0.006674,10.39,2.25,0.09,0.43,28.89,978.25,0.02,10.61,18.69,354.85,222.84,10.31,343.74,222.68,16.57,21.07,22.67,0.69,0.35,1.53,1.54,0.78,3.43,0.99,0.67,2.88,,,,5.04,6.64,13.51,0.09,2472264.55,0.006829,10.74
12/20/2012 10:00 AM,8.06,8.28,7.90,46.50,46.90,46.20,0.22,-0.20,7.57,45.62,7.79,97.78,8.04,0.006714,10.43,1.35,0.05,0.50,28.84,976.51,0.03,18.46,11.36,11.75,109.84,2.27,355.88,113.86,10.56,21.02,15.49,0.56,0.83,0.69,1.25,1.85,1.55,0.85,1.40,0.69,,,,3.66,5.27,5.50,0.05,2472134.66,0.006867,10.78
12/20/2012 11:00 AM,8.12,8.03,8.00,46.61,46.45,46.40,-0.09,-0.10,7.63,45.74,7.90,97.81,8.07,0.006759,10.47,4.23,0.17,0.61,28.77,974.37,0.02,17.27,27.77,11.28,18.41,11.62,0.90,10.39,17.57,18.78,13.33,0.67,1.27,1.59,1.51,2.83,3.56,1.03,2.47,3.22,,,,5.27,8.47,9.39,0.17,2471990.73,0.006911,10.83
12/20/2012 12:00 PM,8.20,8.07,8.00,46.76,46.52,46.40,-0.13,-0.20,7.72,45.89,8.01,97.84,8.11,0.006808,10.53,4.77,0.19,0.77,28.73,972.86,0.03,23.96,282.86,331.39,350.55,296.74,3.36,356.31,14.10,23.26,10.21,0.43,0.66,1.78,0.96,1.48,3.97,0.28,1.21,3.41,,,,4.12,6.18,9.39,0.19,2471802.25,0.006959,10.88
12/20/2012 1:00 PM,8.31,8.21,8.00,46.96,46.77,46.40,-0.10,-0.30,7.83,46.09,8.12,97.87,8.17,0.006871,10.62,5.22,0.21,0.96,28.69,971.75,0.04,24.81,196.96,186.30,185.98,155.46,153.98,188.34,18.62,20.23,12.26,0.55,0.51,2.00,1.22,1.14,4.48,0.54,0.68,3.81,,,,5.27,3.89,11.68,0.21,2471536.68,0.007020,10.97
12/20/2012 2:00 PM,9.15,9.15,8.80,48.47,48.46,47.80,0.00,-0.40,8.67,47.60,8.23,97.93,8.63,0.007291,11.25,4.41,0.17,1.20,28.66,970.62,0.03,17.67,244.10,225.08,188.99,239.75,223.02,188.60,21.98,15.74,8.41,1.26,1.96,4.83,2.82,4.39,10.79,2.44,4.09,10.62,,,,12.82,13.05,19.46,0.17,2469539.01,0.007445,11.62
12/20/2012 3:00 PM,11.10,11.01,10.80,51.98,51.83,51.40,-0.08,-0.30,10.60,51.08,8.35,98.04,9.76,0.008317,12.81,0.09,0.00,1.27,28.67,970.78,0.18,128.36,221.76,222.51,211.91,222.04,222.73,212.89,18.21,16.96,9.11,3.67,5.10,8.63,8.21,11.41,19.30,7.70,10.86,18.94,,,,26.56,33.20,40.53,0.00,2464918.43,0.008483,13.24
12/20/2012 4:00 PM,11.87,11.84,11.50,53.37,53.30,52.80,-0.04,-0.40,10.30,50.54,8.51,91.42,9.56,0.008158,12.57,0.00,0.00,1.27,28.68,971.13,0.11,80.18,211.28,214.60,207.45,211.91,215.16,207.67,19.06,15.73,8.67,4.85,6.57,10.38,10.85,14.70,23.21,10.18,14.09,22.87,,,,27.94,52.21,60.00,0.00,2463078.46,0.008921,13.93
12/20/2012 5:00 PM,10.85,10.80,10.20,51.54,51.45,50.40,-0.05,-0.70,6.35,43.43,8.64,74.70,7.37,0.006247,9.67,0.00,0.00,1.27,28.71,972.19,0.00,3.24,234.46,236.96,232.58,233.78,235.97,231.10,19.68,16.21,9.47,5.15,7.23,11.48,11.52,16.16,25.67,10.19,14.71,23.74,,,,30.00,40.53,55.87,0.00,2465495.11,0.008340,13.04
12/20/2012 6:00 PM,7.76,7.65,7.10,45.97,45.76,44.80,-0.12,-0.70,0.82,33.48,8.68,62.13,5.04,0.004200,6.54,0.00,0.00,1.27,28.78,974.75,0.00,-2.13,246.59,251.28,247.87,247.37,252.12,248.42,19.50,16.85,10.12,5.71,7.76,11.59,12.77,17.36,25.91,11.98,16.51,25.39,,,,37.55,40.07,49.23,0.00,2472837.42,0.006748,10.57
12/20/2012 7:00 PM,6.12,5.99,5.50,43.02,42.78,41.90,-0.13,-0.60,-1.69,28.96,8.59,57.82,4.21,0.003477,5.43,0.00,0.00,1.27,28.82,976.04,0.00,-2.19,252.43,255.18,254.56,251.79,255.12,254.39,19.52,15.55,10.09,4.53,6.21,9.46,10.13,13.89,21.15,9.46,13.32,20.66,,,,41.91,48.09,57.48,0.00,2476735.03,0.006015,9.44
12/20/2012 8:00 PM,5.25,5.10,4.50,41.45,41.18,40.10,-0.15,-0.70,-2.72,27.10,8.43,56.92,3.92,0.003221,5.03,0.00,0.00,1.27,28.84,976.65,0.00,-2.35,248.25,252.67,249.73,246.46,250.80,248.76,20.15,16.16,10.66,5.05,6.73,10.23,11.30,15.04,22.88,10.50,14.28,22.23,,,,33.66,34.12,46.49,0.00,2478804.17,0.005657,8.88
12/20/2012 9:00 PM,4.34,4.18,3.80,39.81,39.52,38.80,-0.16,-0.50,-3.62,25.48,8.24,56.68,3.67,0.003006,4.70,0.00,0.00,1.27,28.86,977.21,0.00,-2.34,247.92,252.77,251.93,248.03,252.77,252.15,18.85,15.83,10.07,5.72,7.86,11.84,12.80,17.58,26.49,12.14,16.89,26.04,,,,34.81,47.17,62.97,0.00,2480962.73,0.005305,8.33
12/20/2012 10:00 PM,4.14,3.98,3.80,39.45,39.16,38.80,-0.16,-0.30,-3.01,26.58,8.04,60.12,3.84,0.003144,4.92,0.00,0.00,1.27,28.86,977.38,0.00,-2.48,246.75,250.79,249.70,246.39,250.72,250.13,20.31,17.66,10.51,3.96,5.26,8.17,8.84,11.77,18.27,8.22,11.18,17.88,,,,28.17,29.08,49.69,0.00,2481436.45,0.005229,8.22
12/20/2012 11:00 PM,4.13,3.97,3.60,39.44,39.14,38.70,-0.17,-0.30,-2.96,26.68,7.85,60.40,3.86,0.003157,4.94,0.00,0.00,1.27,28.86,977.45,0.00,-2.52,256.21,259.49,256.46,254.35,259.20,256.16,20.00,16.23,10.66,4.29,5.67,9.02,9.59,12.68,20.18,8.99,12.13,19.67,,,,30.68,32.75,43.74,0.00,2481452.76,0.005227,8.21
12/21/2012,4.06,3.90,3.50,39.31,39.01,38.50,-0.16,-0.30,-2.89,26.80,7.69,61.02,3.88,0.003173,4.96,0.00,0.00,0.00,28.86,977.43,0.00,-2.34,252.82,257.13,254.58,253.04,256.86,254.87,19.40,16.28,10.96,4.42,5.95,8.80,9.88,13.31,19.67,9.22,12.67,19.19,,,,25.88,30.68,38.47,0.00,2481629.40,0.005199,8.17
12/21/2012 1:00 AM,3.46,3.27,3.00,38.23,37.89,37.40,-0.19,-0.50,-3.68,25.37,7.54,59.97,3.66,0.002989,4.68,0.00,0.00,0.00,28.87,977.68,0.00,-2.55,252.47,256.41,254.80,251.88,256.28,254.84,18.64,15.24,10.41,5.48,7.16,10.51,12.27,16.01,23.49,11.49,15.35,22.98,,,,31.83,35.72,41.91,0.00,2483053.10,0.004984,7.83
12/21/2012 2:00 AM,2.73,2.54,2.20,36.91,36.58,36.00,-0.19,-0.50,-4.38,24.12,7.40,59.92,3.48,0.002834,4.44,0.00,0.00,0.00,28.89,978.22,0.00,-2.48,252.53,258.52,257.51,252.77,258.48,257.67,18.84,16.66,10.28,4.73,6.32,9.60,10.59,14.13,21.46,9.96,13.53,21.03,,,,27.25,31.14,60.00,0.00,2484782.70,0.004729,7.44
12/21/2012 3:00 AM,2.20,2.01,1.70,35.96,35.62,35.00,-0.19,-0.50,-4.99,23.02,7.25,59.43,3.33,0.002704,4.24,0.00,0.00,0.00,28.90,978.71,0.00,-2.61,249.62,256.39,254.31,249.52,256.38,254.81,19.82,17.25,10.38,4.55,5.94,9.29,10.16,13.28,20.77,9.45,12.59,20.28,,,,29.08,35.49,38.24,0.00,2486047.96,0.004550,7.16
12/21/2012 4:00 AM,1.81,1.61,1.20,35.26,34.91,34.20,-0.20,-0.60,-5.10,22.82,7.09,60.55,3.31,0.002679,4.20,0.00,0.00,0.00,28.90,978.76,0.00,-3.06,245.67,250.98,252.01,246.01,251.78,252.70,21.06,17.45,10.68,4.32,5.67,8.70,9.66,12.68,19.46,8.91,12.04,19.01,,,,27.02,29.54,53.13,0.00,2486963.20,0.004425,6.96
12/21/2012 5:00 AM,1.44,1.24,0.80,34.60,34.24,33.40,-0.20,-0.60,-5.21,22.62,6.94,61.63,3.28,0.002656,4.16,0.00,0.00,0.00,28.90,978.80,0.00,-2.75,249.48,255.49,255.92,248.98,255.39,255.88,19.52,17.12,10.55,4.44,5.64,9.00,9.93,12.60,20.12,9.32,12.04,19.70,,,,26.10,28.85,48.32,0.00,2487835.11,0.004310,6.78
12/21/2012 6:00 AM,1.09,0.89,0.83,33.96,33.60,33.49,-0.20,-0.26,-5.75,21.64,6.79,60.68,3.16,0.002548,3.99,0.00,0.00,0.00,28.92,979.29,0.00,-2.74,253.10,259.54,258.38,253.06,260.06,258.62,19.82,17.09,10.35,4.76,6.24,9.84,10.64,13.96,22.01,9.95,13.30,21.60,,,,29.08,29.31,36.41,0.00,2488681.03,0.004198,6.61
12/21/2012 7:00 AM,0.71,0.51,-0.28,33.29,32.92,31.50,-0.20,-0.99,-6.35,20.57,6.63,59.55,3.02,0.002431,3.82,0.00,0.00,0.00,28.94,980.08,0.00,-2.26,254.93,259.88,260.19,254.12,259.96,260.40,20.35,17.93,10.93,4.38,5.78,9.09,9.79,12.92,20.32,9.16,12.22,19.88,,,,27.94,27.25,36.64,0.00,2489569.41,0.004083,6.43
12/21/2012 8:00 AM,0.49,0.28,-0.48,32.88,32.50,31.14,-0.21,-0.96,-6.46,20.37,6.49,60.03,3.00,0.002409,3.78,0.00,0.00,0.00,28.96,980.88,0.01,7.17,252.76,260.49,261.76,251.68,260.77,262.24,22.02,17.90,12.45,4.23,5.58,8.43,9.45,12.49,18.85,8.69,11.83,18.27,,,,30.23,34.81,38.70,0.00,2490104.79,0.004013,6.33
12/21/2012 9:00 AM,0.55,0.34,-0.10,33.00,32.61,31.82,-0.22,-0.65,-6.42,20.44,6.35,59.91,3.00,0.002413,3.79,0.00,0.00,0.00,28.99,981.82,0.04,30.94,247.60,255.64,257.53,248.77,256.78,258.28,20.74,17.63,12.37,3.78,4.81,7.26,8.46,10.76,16.23,7.79,10.16,15.72,,,,27.71,27.71,32.75,0.00,2489947.92,0.004029,6.36
12/21/2012 10:00 AM,1.09,0.84,0.47,33.96,33.51,32.85,-0.25,-0.61,-6.44,20.41,6.25,57.61,3.00,0.002410,3.79,0.00,0.00,0.00,29.01,982.34,0.17,121.60,247.96,255.56,258.46,247.56,255.82,259.07,20.98,18.63,12.33,3.63,4.77,6.89,8.13,10.66,15.42,7.45,9.92,14.89,,,,24.96,30.46,33.43,0.00,2488685.43,0.004185,6.61
12/21/2012 11:00 AM,2.06,1.78,1.49,35.71,35.20,34.68,-0.28,-0.57,-6.50,20.29,6.21,53.52,2.97,0.002401,3.78,0.00,0.00,0.00,29.01,982.59,0.35,243.99,247.47,257.32,261.79,247.36,257.42,262.12,23.10,19.54,14.36,3.92,5.04,6.89,8.77,11.28,15.40,8.02,10.60,14.85,,,,22.44,25.19,30.23,0.00,2486377.30,0.004488,7.09
12/21/2012 12:00 PM,3.44,3.15,2.53,38.19,37.67,36.56,-0.29,-0.90,-6.77,19.82,6.26,47.65,2.91,0.002358,3.71,0.00,0.00,0.00,29.01,982.41,0.63,441.95,261.56,267.22,265.29,261.05,267.32,266.45,25.13,20.52,13.72,4.21,5.43,8.20,9.41,12.15,18.33,8.32,11.26,17.67,,,,29.08,29.54,34.58,0.00,2483103.64,0.004953,7.82
12/21/2012 1:00 PM,4.33,4.05,2.79,39.80,39.29,37.02,-0.28,-1.54,-7.24,18.97,6.35,43.19,2.80,0.002278,3.58,0.00,0.00,0.00,29.00,982.23,0.61,423.78,265.42,274.62,272.95,266.60,276.08,275.04,23.17,19.54,15.22,4.69,5.99,8.51,10.48,13.40,19.03,9.40,12.44,18.18,,,,28.85,30.91,42.13,0.00,2480981.46,0.005275,8.33
12/21/2012 2:00 PM,4.64,4.36,3.26,40.35,39.85,37.86,-0.27,-1.38,-7.61,18.31,6.51,41.10,2.72,0.002214,3.48,0.00,0.00,0.00,29.01,982.41,0.41,286.30,264.85,272.51,273.48,264.38,273.44,273.89,24.33,19.72,12.06,4.81,6.67,10.64,10.75,14.91,23.79,9.75,13.91,23.15,,,,35.95,40.07,48.09,0.00,2480258.74,0.005388,8.51
12/21/2012 3:00 PM,4.82,4.56,3.73,40.68,40.22,38.71,-0.26,-1.10,-7.84,17.89,6.67,39.88,2.67,0.002175,3.42,0.00,0.00,0.00,29.02,982.84,0.34,238.79,261.01,269.07,270.67,260.67,270.66,271.76,24.05,20.02,13.65,4.27,5.50,8.31,9.56,12.29,18.58,8.44,11.32,17.77,,,,28.85,35.95,41.91,0.00,2479814.47,0.005457,8.62
12/21/2012 4:00 PM,4.59,4.36,3.63,40.26,39.86,38.54,-0.23,-0.96,-8.32,17.03,6.73,39.05,2.57,0.002094,3.30,0.00,0.00,0.00,29.04,983.47,0.19,130.01,265.40,270.44,274.32,265.79,272.08,275.14,22.85,19.26,11.29,4.48,6.13,9.56,10.03,13.72,21.38,9.08,12.88,20.86,,,,29.54,37.55,41.91,0.00,2480368.61,0.005365,8.48
12/21/2012 5:00 PM,3.78,3.64,3.03,38.81,38.56,37.45,-0.14,-0.76,-7.72,18.10,6.67,43.23,2.70,0.002188,3.45,0.00,0.00,0.00,29.06,984.21,0.01,7.15,265.05,272.67,273.87,265.59,273.57,274.40,21.15,15.63,11.65,3.47,4.89,7.47,7.77,10.95,16.71,7.21,10.49,16.30,,,,21.53,31.60,31.60,0.00,2482282.79,0.005065,8.01
12/21/2012 6:00 PM,3.05,2.92,2.54,37.49,37.26,36.57,-0.13,-0.51,-7.27,18.92,6.51,47.09,2.80,0.002261,3.57,0.00,0.00,0.00,29.09,985.09,0.00,-2.62,256.64,264.64,270.75,260.32,267.98,272.27,22.15,18.32,11.62,2.41,3.55,5.77,5.39,7.95,12.91,4.82,7.42,12.52,,,,17.17,22.67,42.13,0.00,2484022.32,0.004804,7.61
12/21/2012 7:00 PM,2.58,2.48,2.06,36.65,36.46,35.70,-0.10,-0.53,-7.41,18.67,6.32,48.14,2.77,0.002235,3.53,0.00,0.00,0.00,29.12,986.02,0.00,-2.72,253.57,260.92,269.55,254.77,263.36,270.77,25.91,21.45,14.26,2.35,3.31,5.19,5.25,7.40,11.60,4.57,6.80,11.09,,,,20.15,22.44,26.10,0.00,2485134.04,0.004642,7.36
12/21/2012 8:00 PM,2.19,2.10,1.85,35.95,35.79,35.33,-0.09,-0.34,-8.26,17.14,6.11,46.37,2.60,0.002092,3.31,0.00,0.00,0.00,29.14,986.77,0.00,-2.91,246.43,256.42,266.81,248.41,258.82,269.31,26.38,19.08,13.66,2.36,3.06,5.27,5.28,6.84,11.79,4.48,6.12,11.18,,,,21.75,26.33,30.91,0.00,2486057.93,0.004511,7.16
12/21/2012 9:00 PM,1.91,1.81,1.60,35.45,35.26,34.80,-0.10,-0.30,-9.75,14.45,5.91,42.08,2.32,0.001860,2.94,0.00,0.00,0.00,29.16,987.57,0.00,-0.85,269.86,277.46,283.57,270.30,277.60,283.74,26.63,21.48,13.92,2.10,2.93,5.16,4.70,6.55,11.54,4.12,6.09,11.06,,,,14.66,18.55,28.17,0.00,2486720.52,0.004418,7.02
12/21/2012 10:00 PM,1.38,1.27,1.10,34.48,34.29,34.00,-0.10,-0.30,-10.32,13.43,5.72,41.82,2.22,0.001777,2.81,0.00,0.00,0.00,29.18,988.10,0.00,-2.94,278.51,287.09,294.47,276.60,287.33,294.30,23.54,18.01,11.44,2.45,3.59,6.17,5.47,8.03,13.79,4.96,7.55,13.41,,,,19.01,23.36,29.54,0.00,2487997.25,0.004249,6.75
12/21/2012 11:00 PM,0.88,0.75,0.60,33.58,33.35,33.00,-0.13,-0.30,-10.45,13.19,5.53,42.88,2.20,0.001757,2.78,0.00,0.00,0.00,29.18,988.23,0.00,-2.79,268.02,282.09,293.24,267.83,282.15,293.97,21.61,19.33,12.34,2.60,3.61,6.32,5.82,8.07,14.14,5.19,7.52,13.63,,,,17.63,25.42,28.17,0.00,2489180.05,0.004098,6.51
12/22/2012,0.31,0.23,0.15,32.55,32.42,32.27,-0.08,-0.16,-10.37,13.33,5.34,44.95,2.22,0.001766,2.80,0.00,0.00,0.00,29.19,988.70,0.00,-2.98,252.82,263.39,273.08,254.07,264.57,274.06,15.80,13.01,9.28,2.33,3.36,5.55,5.22,7.52,12.41,4.93,7.26,12.18,,,,16.72,21.75,34.12,0.00,2490536.73,0.003930,6.25
12/22/2012 1:00 AM,-0.25,-0.33,-0.36,31.54,31.40,31.35,-0.08,-0.11,-10.08,13.85,5.16,47.85,2.27,0.001804,2.86,0.00,0.00,0.00,29.20,989.02,0.00,-3.04,262.45,271.15,275.93,262.42,271.59,276.01,15.64,11.75,7.71,2.79,3.91,6.20,6.24,8.74,13.87,5.98,8.52,13.72,,,,15.57,16.26,23.13,0.00,2491870.03,0.003771,6.00
12/22/2012 2:00 AM,-0.58,-0.69,-1.10,30.96,30.76,30.00,-0.11,-0.50,-10.06,13.89,4.98,49.05,2.28,0.001805,2.86,0.00,0.00,0.00,29.22,989.59,0.00,-3.08,255.04,264.75,272.60,255.77,265.63,273.39,20.09,14.93,9.33,2.73,3.78,6.41,6.10,8.45,14.34,5.82,8.13,14.09,,,,17.17,30.46,32.06,0.00,2492635.04,0.003681,5.86
12/22/2012 3:00 AM,-1.01,-1.13,-1.50,30.19,29.96,29.40,-0.13,-0.50,-9.87,14.24,4.81,51.38,2.31,0.001831,2.91,0.00,0.00,0.00,29.23,989.92,0.00,-3.19,253.63,264.84,274.38,253.64,265.70,274.84,20.19,16.93,10.66,2.01,2.88,4.88,4.49,6.45,10.91,4.16,6.09,10.65,,,,14.66,15.11,27.94,0.00,2493656.11,0.003565,5.67
12/22/2012 4:00 AM,-1.57,-1.68,-2.10,29.17,28.97,28.20,-0.11,-0.50,-9.64,14.65,4.66,54.52,2.36,0.001863,2.96,0.00,0.00,0.00,29.24,990.16,0.00,-3.10,248.45,258.55,266.71,249.82,259.50,267.46,14.52,13.26,9.79,2.17,2.98,4.91,4.86,6.66,10.99,4.61,6.38,10.79,,,,13.74,15.57,23.81,0.00,2495000.50,0.003419,5.44
12/22/2012 5:00 AM,-2.19,-2.19,-2.70,28.05,28.05,27.00,0.00,-0.50,-9.32,15.22,4.51,58.47,2.42,0.001908,3.03,0.00,0.00,0.00,29.25,990.51,0.00,-3.06,240.07,244.50,256.16,240.52,245.33,257.02,15.63,9.55,6.93,1.55,2.69,4.28,3.47,6.01,9.57,3.33,5.90,9.42,,,,8.01,12.82,27.94,0.00,2496472.75,0.003264,5.20
12/22/2012 6:00 AM,-2.69,-2.59,-3.20,27.15,27.34,26.20,0.10,-0.50,-9.05,15.71,4.37,61.97,2.48,0.001947,3.09,0.00,0.00,0.00,29.27,991.23,0.00,-2.93,249.16,255.45,259.93,252.72,256.36,260.09,8.89,7.80,5.26,1.28,2.21,4.30,2.87,4.95,9.62,2.73,4.86,9.48,,,,5.95,11.22,16.49,0.00,2497656.46,0.003143,5.01
12/22/2012 7:00 AM,-3.23,-3.02,-3.30,26.18,26.56,26.00,0.21,-0.10,-8.57,16.57,4.24,66.90,2.57,0.002018,3.21,0.00,0.00,0.00,29.29,991.84,0.00,0.36,232.59,224.25,275.78,225.56,227.10,276.64,14.41,12.04,12.71,0.55,1.12,2.52,1.22,2.50,5.63,0.95,2.30,5.49,,,,3.43,6.41,14.88,0.00,2498938.81,0.003017,4.81
12/22/2012 8:00 AM,-2.98,-2.67,-3.20,26.63,27.19,26.20,0.31,-0.20,-9.69,14.56,4.12,60.37,2.36,0.001851,2.94,0.00,0.00,0.00,29.29,991.99,0.08,58.54,211.96,239.76,283.10,216.47,243.24,283.33,11.84,16.10,11.95,0.77,1.13,2.53,1.72,2.53,5.66,1.43,2.22,5.50,,,,5.27,7.79,14.20,0.00,2498343.79,0.003075,4.90
12/22/2012 9:00 AM,-1.45,-1.66,-2.10,29.39,29.00,28.20,-0.21,-0.60,-10.30,13.47,4.01,51.33,2.24,0.001766,2.81,0.00,0.00,0.00,29.31,992.66,0.37,256.06,265.50,277.28,277.01,267.18,278.48,277.52,21.70,16.87,15.51,1.59,1.91,2.19,3.56,4.28,4.91,3.14,4.00,4.67,,,,8.47,9.16,9.16,0.00,2494708.54,0.003442,5.49
12/22/2012 10:00 AM,-0.17,-0.44,-1.10,31.69,31.21,30.00,-0.27,-0.90,-10.14,13.75,3.94,47.37,2.26,0.001790,2.85,0.00,0.00,0.00,29.33,993.11,0.59,411.68,274.12,281.02,279.31,270.98,279.97,279.86,22.25,19.73,14.61,1.81,2.05,2.43,4.05,4.58,5.44,3.40,4.12,5.19,,,,9.16,15.11,11.68,0.00,2491674.38,0.003779,6.03
12/22/2012 11:00 AM,1.40,1.08,0.10,34.51,33.94,32.20,-0.32,-1.30,-9.57,14.77,3.99,44.29,2.36,0.001876,2.98,0.00,0.00,0.00,29.31,992.49,0.74,519.31,230.23,232.62,236.74,229.13,232.69,232.09,25.51,26.86,22.20,1.56,1.66,1.94,3.48,3.70,4.33,2.11,2.54,3.73,,,,9.62,8.93,12.37,0.00,2487950.00,0.004239,6.76
12/22/2012 12:00 PM,2.55,2.35,1.10,36.59,36.22,34.00,-0.20,-1.50,-9.52,14.86,4.13,40.98,2.36,0.001888,3.00,0.00,0.00,0.00,29.26,991.04,0.81,567.44,194.35,197.92,202.94,191.91,200.20,200.27,25.56,20.81,21.90,1.43,1.34,1.56,3.19,2.99,3.50,2.34,2.50,3.05,,,,9.16,8.47,8.70,0.00,2485210.00,0.004610,7.35
12/22/2012 1:00 PM,4.02,3.72,2.50,39.24,38.70,36.60,-0.30,-1.50,-9.44,15.01,4.21,37.29,2.37,0.001907,3.03,0.00,0.00,0.00,29.24,990.27,0.78,540.93,191.13,208.36,229.38,191.98,208.08,228.44,19.59,25.00,27.04,1.87,1.97,2.17,4.19,4.40,4.84,2.65,2.86,3.85,,,,10.99,10.53,12.37,0.00,2481717.44,0.005121,8.15
12/22/2012 2:00 PM,5.23,4.94,3.50,41.41,40.90,38.50,-0.29,-1.70,-10.42,13.24,4.46,31.79,2.19,0.001770,2.81,0.00,0.00,0.00,29.23,989.92,0.64,444.49,250.15,254.93,246.05,249.98,258.17,247.46,31.47,27.99,19.83,1.47,1.66,2.06,3.29,3.70,4.61,2.47,3.00,4.08,,,,15.11,13.51,12.37,0.00,2478852.85,0.005576,8.87
12/22/2012 3:00 PM,6.15,5.87,3.30,43.07,42.57,38.00,-0.27,-1.80,-9.88,14.22,4.84,31.11,2.28,0.001849,2.93,0.00,0.00,0.00,29.23,989.89,0.37,261.18,211.54,218.52,218.44,210.49,217.81,217.43,16.05,15.40,10.87,2.07,2.42,3.04,4.63,5.41,6.79,4.16,5.03,6.56,,,,10.08,10.99,13.97,0.00,2476666.63,0.005942,9.46
12/22/2012 4:00 PM,6.01,5.82,4.40,42.82,42.47,40.00,-0.20,-1.60,-9.21,15.43,5.14,33.08,2.40,0.001947,3.09,0.00,0.00,0.00,29.22,989.69,0.19,131.78,215.84,217.36,211.26,216.45,217.39,211.10,13.34,11.08,6.68,1.76,2.31,2.95,3.93,5.17,6.59,3.67,4.97,6.47,,,,10.30,14.43,17.40,0.00,2476991.41,0.005887,9.37
12/22/2012 5:00 PM,4.86,5.20,7.14,40.75,41.36,44.86,0.34,2.28,-7.66,18.21,5.22,40.41,2.71,0.002189,3.47,0.00,0.00,0.00,29.23,989.81,0.01,7.28,254.37,213.54,201.39,245.63,214.56,201.03,7.84,6.66,3.74,0.73,1.47,3.24,1.62,3.28,7.24,1.56,3.20,7.15,,,,5.50,8.70,14.43,0.00,2479720.22,0.005438,8.65
12/22/2012 6:00 PM,2.60,3.79,4.76,36.68,38.82,40.57,1.19,2.18,-6.96,19.47,5.15,49.79,2.87,0.002302,3.65,0.00,0.00,0.00,29.23,989.96,0.00,-2.10,336.75,278.35,192.92,317.03,236.38,192.83,7.72,9.76,2.40,0.19,0.36,3.57,0.43,0.80,7.97,0.31,0.78,7.96,,,,2.52,3.43,17.40,0.00,2485095.51,0.004633,7.37
12/22/2012 7:00 PM,1.08,2.48,4.50,33.95,36.46,40.10,1.40,3.42,-6.95,19.49,5.02,55.47,2.88,0.002301,3.65,0.00,0.00,0.00,29.23,989.99,0.00,-2.36,3.28,317.32,191.03,281.47,0.00,191.25,5.05,4.16,3.73,0.01,0.00,2.96,0.03,0.00,6.62,0.02,0.00,6.58,,,,0.92,0.00,13.28,0.00,2488696.83,0.004152,6.61
12/22/2012 8:00 PM,0.12,1.43,3.33,32.21,34.58,38.00,1.32,3.22,-6.70,19.94,4.85,60.55,2.95,0.002344,3.72,0.00,0.00,0.00,29.22,989.64,0.00,-2.68,213.80,294.18,197.78,251.19,256.42,197.87,9.84,8.92,3.80,0.20,0.03,3.25,0.44,0.08,7.27,0.43,0.08,6.99,,,,2.52,1.83,10.99,0.00,2490988.38,0.003872,6.16
12/22/2012 9:00 PM,-0.89,0.06,2.10,30.40,32.11,33.80,0.95,3.00,-6.44,20.40,4.68,66.40,3.01,0.002388,3.78,0.00,0.00,0.00,29.22,989.60,0.00,-2.60,266.86,219.49,240.40,264.79,218.05,240.17,6.28,3.76,2.26,0.04,0.59,3.43,0.09,1.32,7.68,0.08,1.31,7.61,,,,1.37,2.75,15.11,0.00,2493372.00,0.003599,5.73
12/22/2012 10:00 PM,-1.58,-0.57,1.14,29.15,30.98,34.05,1.01,2.72,-6.49,20.32,4.51,69.56,3.01,0.002378,3.77,0.00,0.00,0.00,29.22,989.40,0.00,-2.68,296.68,275.00,220.16,251.91,0.00,220.43,4.62,6.52,2.63,0.20,0.00,2.79,0.44,0.00,6.24,0.42,0.00,6.21,,,,1.83,0.00,16.95,0.00,2495017.39,0.003420,5.44
12/22/2012 11:00 PM,-2.15,-1.17,0.50,28.14,29.90,32.90,0.98,2.65,-6.25,20.76,4.33,73.89,3.07,0.002424,3.84,0.00,0.00,0.00,29.20,988.91,0.00,-2.46,34.07,20.47,219.96,30.19,0.00,220.75,7.32,7.82,0.81,0.11,0.00,2.40,0.25,0.00,5.37,0.22,0.00,5.33,,,,1.37,0.00,12.14,0.00,2496360.25,0.003281,5.22
12/23/2012,-2.79,-1.76,0.20,26.98,28.82,32.40,1.03,3.00,-6.13,20.97,4.17,78.16,3.10,0.002445,3.87,0.00,0.00,0.00,29.19,988.48,0.00,-2.94,217.59,225.90,229.14,245.56,0.00,229.89,8.35,4.76,1.40,0.34,0.00,2.10,0.76,0.00,4.69,0.71,0.00,4.60,,,,2.75,0.00,6.41,0.00,2497888.91,0.003129,4.97
12/23/2012 1:00 AM,-3.33,-2.27,0.00,26.01,27.91,32.00,1.05,3.30,-6.08,21.06,4.01,81.63,3.12,0.002454,3.88,0.00,0.00,0.00,29.18,988.19,0.00,-3.01,259.02,239.86,245.47,250.36,238.20,244.52,2.91,2.77,1.33,0.31,0.33,2.33,0.69,0.74,5.22,0.67,0.74,5.13,,,,2.52,3.89,10.08,0.00,2499158.73,0.003007,4.78
12/23/2012 2:00 AM,-3.70,-2.92,0.00,25.33,26.75,32.00,0.79,3.70,-5.99,21.22,3.87,84.53,3.14,0.002470,3.91,0.00,0.00,0.00,29.18,988.29,0.00,-3.08,266.85,236.74,246.14,262.91,235.19,246.55,4.74,2.35,1.52,0.48,1.03,2.73,1.07,2.30,6.11,1.04,2.28,6.08,,,,2.98,7.56,10.99,0.00,2500060.64,0.002922,4.64
12/23/2012 3:00 AM,-3.96,-2.96,-0.20,24.87,26.68,31.60,1.01,3.80,-6.00,21.20,3.75,86.10,3.14,0.002467,3.91,0.00,0.00,0.00,29.19,988.47,0.00,-2.74,266.02,225.16,261.05,263.85,225.29,260.89,3.63,1.91,1.03,0.29,0.93,3.22,0.66,2.08,7.20,0.64,2.07,7.16,,,,1.83,3.66,15.34,0.00,2500672.24,0.002865,4.55
12/23/2012 4:00 AM,-4.39,-3.04,-0.35,24.10,26.52,31.38,1.35,4.04,-5.86,21.45,3.64,89.85,3.18,0.002493,3.94,0.00,0.00,0.00,29.18,988.28,0.00,-2.91,260.01,259.90,236.42,263.16,242.87,237.26,9.03,5.23,1.03,0.32,0.94,2.96,0.72,2.09,6.62,0.67,2.03,6.54,,,,3.43,7.33,15.80,0.00,2501685.50,0.002775,4.41
12/23/2012 5:00 AM,-4.33,-3.50,-0.93,24.21,25.71,30.32,0.84,3.40,-5.27,22.52,3.54,93.59,3.33,0.002609,4.13,0.00,0.00,0.00,29.18,988.18,0.00,-2.75,132.26,67.46,227.14,132.29,0.00,227.21,0.01,2.85,1.04,0.00,0.00,2.20,0.00,0.00,4.91,0.00,0.00,4.89,,,,0.46,0.00,10.99,0.00,2501545.19,0.002788,4.43
12/23/2012 6:00 AM,-4.40,-3.49,-0.79,24.07,25.71,30.58,0.91,3.61,-5.34,22.38,3.45,93.56,3.31,0.002594,4.10,0.00,0.00,0.00,29.18,988.08,0.00,-2.61,84.63,66.86,234.92,1.71,77.34,234.93,9.23,8.81,2.23,0.16,0.01,2.01,0.35,0.02,4.50,0.08,0.02,4.48,,,,2.29,2.29,11.45,0.00,2501718.82,0.002772,4.40
12/23/2012 7:00 AM,-4.25,-3.47,-0.70,24.34,25.76,30.80,0.79,3.60,-5.23,22.59,3.37,93.31,3.34,0.002617,4.14,0.00,0.00,0.00,29.17,987.97,0.00,-0.83,342.71,54.34,251.39,294.55,0.00,251.09,8.27,7.84,3.46,0.16,0.00,1.88,0.36,0.00,4.20,0.22,0.00,4.11,,,,2.06,0.00,8.70,0.00,2501363.66,0.002804,4.45
12/23/2012 8:00 AM,-3.76,-2.92,-0.60,25.23,26.74,31.00,0.84,3.20,-5.31,22.44,3.30,89.40,3.31,0.002601,4.11,0.00,0.00,0.00,29.18,988.04,0.07,49.86,253.97,339.59,253.99,246.62,0.00,253.78,7.13,12.73,1.83,0.33,0.00,2.07,0.74,0.00,4.64,0.67,0.00,4.62,,,,2.06,0.00,8.24,0.00,2500193.86,0.002911,4.62
12/23/2012 9:00 AM,-1.67,-1.09,-0.60,28.99,30.04,31.00,0.59,1.10,-4.33,24.20,3.24,82.51,3.54,0.002806,4.44,0.00,0.00,0.00,29.17,987.98,0.21,143.80,215.19,248.31,252.18,218.65,246.22,252.97,7.38,4.14,3.31,0.52,0.32,1.79,1.17,0.72,3.99,1.11,0.71,3.92,,,,3.66,3.66,6.87,0.00,2495236.77,0.003407,5.41
12/23/2012 10:00 AM,1.96,1.93,1.10,35.53,35.47,34.00,-0.04,-0.90,-3.98,24.84,3.21,65.71,3.60,0.002891,4.57,0.00,0.00,0.00,29.17,987.89,0.43,301.72,201.98,216.59,250.04,203.79,216.81,250.16,12.78,16.24,9.93,0.95,1.00,2.89,2.13,2.23,6.45,1.99,2.08,6.25,,,,6.87,7.79,11.22,0.00,2486604.41,0.004447,7.06
12/23/2012 11:00 AM,4.97,4.83,3.80,40.94,40.70,38.80,-0.14,-1.20,-4.97,23.06,3.25,49.17,3.32,0.002693,4.26,0.00,0.00,0.00,29.15,987.24,0.56,387.15,221.80,232.97,243.44,224.39,236.33,242.53,18.92,20.07,13.82,1.66,1.72,2.48,3.71,3.85,5.55,3.22,3.35,5.29,,,,10.30,9.39,17.40,0.00,2479468.30,0.005494,8.72
12/23/2012 12:00 PM,6.80,6.59,5.60,44.24,43.86,42.00,-0.21,-1.20,-4.77,23.42,3.50,43.96,3.35,0.002742,4.33,0.00,0.00,0.00,29.12,986.22,0.43,300.71,274.07,280.04,264.65,274.46,280.57,263.03,21.45,22.61,16.10,1.31,1.33,1.85,2.93,2.98,4.14,2.47,2.67,3.84,,,,7.56,13.74,12.14,0.00,2475121.70,0.006240,9.89
12/23/2012 1:00 PM,7.22,6.98,6.50,45.00,44.57,43.80,-0.24,-0.70,-3.88,25.02,3.89,45.65,3.58,0.002934,4.63,0.00,0.00,0.00,29.10,985.36,0.15,105.63,299.94,303.64,270.37,298.31,302.04,268.65,20.62,16.38,10.44,1.14,1.63,2.43,2.55,3.64,5.44,2.23,3.31,5.06,,,,7.56,10.08,10.08,0.00,2474116.15,0.006428,10.18
12/23/2012 2:00 PM,7.08,6.91,6.70,44.75,44.45,44.00,-0.17,-0.40,-3.14,26.34,4.25,48.68,3.78,0.003100,4.88,0.00,0.00,0.00,29.08,984.78,0.04,31.09,327.57,314.39,293.71,324.32,321.14,294.99,24.01,22.74,10.36,0.57,0.73,2.36,1.28,1.64,5.28,1.00,1.43,5.05,,,,4.58,5.27,9.85,0.00,2474454.49,0.006369,10.08
12/23/2012 3:00 PM,5.98,6.19,5.70,42.76,43.15,42.20,0.22,-0.30,-0.28,31.50,4.50,66.08,4.72,0.003861,6.07,0.36,0.01,0.00,29.08,984.84,0.04,26.39,235.58,212.10,296.01,273.20,336.09,295.73,13.18,26.58,22.49,0.19,0.07,1.43,0.43,0.16,3.21,0.19,0.13,2.89,,,,3.21,4.35,13.51,0.01,2477072.58,0.005909,9.36
12/23/2012 4:00 PM,4.61,4.96,5.10,40.30,40.93,41.20,0.35,0.50,2.81,37.07,4.68,88.92,5.84,0.004767,7.49,0.18,0.01,0.02,29.08,984.95,0.01,8.80,347.77,39.54,244.64,347.48,347.52,245.81,8.02,13.11,6.82,0.50,0.01,1.30,1.11,0.02,2.91,0.97,0.02,2.58,,,,3.89,1.60,5.95,0.01,2480321.39,0.005364,8.49
12/23/2012 5:00 PM,4.10,4.40,4.70,39.39,39.92,40.40,0.29,0.60,3.49,38.27,4.83,96.53,6.13,0.004996,7.85,1.53,0.06,0.04,29.08,984.92,0.00,-1.31,323.51,30.77,241.33,348.44,23.33,238.65,6.10,12.12,5.91,0.56,0.01,1.21,1.25,0.01,2.71,1.19,0.01,2.63,,,,4.58,1.83,8.01,0.06,2481522.95,0.005176,8.20
12/23/2012 6:00 PM,3.94,4.06,4.30,39.09,39.30,39.80,0.12,0.40,3.43,38.17,4.92,97.25,6.11,0.004977,7.82,0.81,0.03,0.10,29.08,984.69,0.00,-2.24,20.87,33.69,319.89,19.12,22.43,319.64,11.35,14.28,11.31,0.76,0.93,1.00,1.69,2.08,2.24,1.55,1.94,2.04,,,,4.81,6.87,8.01,0.03,2481915.68,0.005118,8.10
12/23/2012 7:00 PM,4.38,4.41,4.60,39.89,39.94,40.40,0.03,0.20,3.90,39.01,5.00,97.43,6.31,0.005146,8.08,0.09,0.00,0.11,29.07,984.55,0.00,-2.51,81.19,95.30,350.46,72.19,97.52,346.90,7.64,16.84,19.35,0.37,0.31,2.39,0.84,0.70,5.34,0.53,0.67,5.11,,,,2.75,3.21,13.97,0.00,2480854.88,0.005282,8.36
12/23/2012 8:00 PM,4.31,4.47,4.60,39.76,40.05,40.40,0.16,0.30,3.83,38.90,5.06,97.50,6.28,0.005123,8.04,0.00,0.00,0.12,29.07,984.56,0.00,-2.45,256.57,256.21,325.71,251.36,248.86,323.10,9.29,6.39,14.94,0.70,0.65,0.84,1.56,1.45,1.87,1.36,1.41,1.58,,,,3.89,4.12,6.64,0.00,2481030.71,0.005254,8.32
12/23/2012 9:00 PM,4.57,4.81,5.00,40.23,40.66,41.00,0.24,0.40,4.10,39.38,5.13,97.55,6.39,0.005222,8.20,0.09,0.00,0.12,29.07,984.41,0.00,-1.98,287.68,342.20,301.26,265.84,335.34,309.58,17.40,11.93,10.07,0.45,0.63,1.83,1.00,1.41,4.10,0.19,0.46,3.72,,,,2.98,3.89,8.70,0.00,2480409.22,0.005353,8.47
12/23/2012 10:00 PM,4.80,5.00,5.20,40.64,41.00,41.40,0.20,0.40,4.33,39.80,5.19,97.60,6.49,0.005309,8.33,1.53,0.06,0.14,29.07,984.45,0.00,-2.43,245.14,239.90,256.53,251.23,241.76,253.49,11.65,13.11,12.90,0.73,0.81,2.23,1.63,1.82,4.98,1.30,1.55,4.27,,,,4.81,6.41,10.99,0.06,2479865.43,0.005439,8.61
12/23/2012 11:00 PM,4.98,5.22,5.40,40.96,41.39,41.80,0.24,0.40,4.51,40.12,5.25,97.63,6.57,0.005377,8.44,3.06,0.12,0.22,29.06,984.21,0.00,-2.02,282.09,295.40,240.27,287.18,284.18,241.57,20.03,17.10,7.46,0.47,0.91,3.47,1.05,2.04,7.77,0.86,1.91,7.55,,,,7.56,9.85,13.74,0.12,2479450.06,0.005508,8.71
12/24/2012,5.14,5.14,5.00,41.26,41.26,41.00,0.00,-0.10,4.68,40.42,5.31,97.65,6.64,0.005444,8.53,2.25,0.09,0.04,29.04,983.61,0.00,-1.35,272.90,294.85,268.20,283.01,286.03,267.65,16.30,19.47,7.78,0.48,0.89,2.92,1.07,1.99,6.53,0.87,1.92,6.44,,,,5.95,8.70,13.51,0.09,2479056.74,0.005575,8.82
12/24/2012 1:00 AM,5.12,5.09,4.90,41.22,41.16,40.80,-0.03,-0.20,4.66,40.39,5.36,97.67,6.64,0.005442,8.52,1.89,0.07,0.11,29.02,982.78,0.00,-2.73,328.61,292.86,277.25,295.16,294.57,275.87,19.01,23.77,10.25,0.28,0.68,2.67,0.63,1.51,5.98,0.51,1.43,5.82,,,,4.35,6.64,17.17,0.07,2479102.88,0.005572,8.80
12/24/2012 2:00 AM,5.00,4.97,4.80,41.00,40.95,40.60,-0.03,-0.20,4.54,40.17,5.41,97.68,6.59,0.005399,8.45,1.71,0.07,0.20,29.01,982.45,0.00,-2.30,28.78,358.45,296.89,28.05,359.12,294.58,13.91,24.16,8.40,0.27,0.58,1.21,0.61,1.30,2.72,0.50,1.15,2.64,,,,2.98,4.58,7.10,0.07,2479390.13,0.005527,8.73
12/24/2012 3:00 AM,4.90,4.94,4.80,40.82,40.89,40.60,0.04,-0.10,4.44,40.00,5.46,97.69,6.54,0.005363,8.40,1.26,0.05,0.25,29.00,982.05,0.00,-2.02,311.80,330.42,278.78,0.00,344.13,277.23,5.41,10.35,5.57,0.00,0.11,1.45,0.00,0.24,3.24,0.00,0.23,3.15,,,,0.00,2.29,5.50,0.05,2479629.99,0.005490,8.67
12/24/2012 4:00 AM,5.01,5.04,4.80,41.02,41.07,40.60,0.03,-0.20,4.55,40.20,5.50,97.70,6.59,0.005410,8.46,0.99,0.04,0.30,28.97,981.24,0.00,-2.41,18.43,14.95,302.84,19.14,6.33,280.30,10.01,27.37,7.26,0.44,0.75,0.51,1.00,1.68,1.15,0.87,1.47,1.03,,,,2.98,4.58,4.12,0.04,2479365.95,0.005538,8.74
12/24/2012 5:00 AM,5.10,5.09,4.90,41.17,41.16,40.80,-0.01,-0.20,4.64,40.35,5.54,97.71,6.63,0.005448,8.51,1.08,0.04,0.33,28.95,980.23,0.00,-1.50,33.77,34.56,12.78,35.82,20.41,14.67,14.06,11.58,14.48,0.38,0.63,1.12,0.85,1.41,2.51,0.68,1.34,2.38,,,,3.66,5.50,5.04,0.04,2479166.73,0.005576,8.79
12/24/2012 6:00 AM,5.18,5.12,4.90,41.32,41.22,40.80,-0.06,-0.30,4.72,40.50,5.59,97.73,6.67,0.005482,8.56,3.78,0.15,0.44,28.94,980.03,0.00,-2.41,21.29,40.32,31.10,17.57,61.59,25.61,8.02,16.57,11.22,0.39,0.33,0.76,0.88,0.73,1.70,0.43,0.44,1.40,,,,2.29,3.43,2.98,0.15,2478972.46,0.005609,8.84
12/24/2012 7:00 AM,5.20,5.17,5.10,41.37,41.30,41.10,-0.04,-0.10,4.75,40.55,5.63,97.74,6.68,0.005493,8.58,0.90,0.04,0.53,28.94,979.97,0.00,-1.41,19.09,28.42,50.46,358.20,12.75,29.26,10.36,10.67,6.57,0.58,1.22,1.48,1.30,2.73,3.32,1.04,2.38,2.64,,,,8.24,10.99,14.88,0.04,2478909.83,0.005620,8.85
12/24/2012 8:00 AM,5.56,5.46,5.41,42.01,41.82,41.80,-0.10,-0.15,5.10,41.19,5.68,97.76,6.84,0.005633,8.79,6.39,0.25,0.66,28.93,979.74,0.01,10.08,3.20,16.28,24.95,50.35,38.02,24.80,17.51,18.89,13.38,0.93,1.41,2.28,2.09,3.15,5.10,0.88,1.76,3.96,,,,8.47,10.53,23.36,0.25,2478066.89,0.005762,9.08
12/24/2012 9:00 AM,5.73,5.60,5.40,42.31,42.07,41.80,-0.13,-0.30,5.27,41.49,5.73,97.79,6.91,0.005703,8.90,2.25,0.09,0.84,28.92,979.50,0.07,52.15,156.46,164.65,82.43,119.29,124.26,89.23,12.59,11.15,12.16,1.61,1.89,2.07,3.59,4.23,4.62,1.83,2.10,3.00,,,,16.72,17.17,19.24,0.09,2477668.06,0.005831,9.18
12/24/2012 10:00 AM,6.46,6.25,6.04,43.63,43.24,42.86,-0.22,-0.43,6.00,42.81,5.82,97.84,7.26,0.006000,9.36,0.09,0.00,0.89,28.94,979.92,0.09,62.88,279.53,302.68,319.72,293.32,313.12,315.53,24.48,23.73,12.84,0.53,0.48,1.55,1.19,1.07,3.47,0.95,0.95,3.29,,,,5.04,5.72,7.56,0.00,2475927.76,0.006132,9.66
12/24/2012 11:00 AM,6.69,6.52,6.30,44.05,43.73,44.87,-0.18,-0.40,6.24,43.23,5.97,97.87,7.37,0.006101,9.51,0.00,0.00,0.89,28.92,979.53,0.06,40.44,215.94,234.41,294.66,207.41,25.46,306.78,16.54,12.36,10.20,0.45,0.27,0.83,1.00,0.61,1.86,0.57,0.03,1.21,,,,3.21,3.43,6.18,0.00,2475375.56,0.006234,9.82
12/24/2012 12:00 PM,6.92,6.74,6.23,44.46,44.13,43.22,-0.18,-0.69,6.47,43.64,6.12,97.89,7.48,0.006203,9.67,0.00,0.00,0.89,28.91,979.03,0.09,63.03,242.01,255.73,295.25,240.97,280.67,295.06,14.79,11.56,10.57,0.37,0.23,0.82,0.83,0.51,1.83,0.57,0.48,1.70,,,,4.12,4.58,5.50,0.00,2474834.46,0.006336,9.97
12/24/2012 1:00 PM,7.27,7.11,6.60,45.09,44.80,43.90,-0.17,-0.70,6.82,44.27,6.28,97.91,7.65,0.006359,9.90,0.00,0.00,0.89,28.90,978.65,0.09,62.13,247.64,254.67,271.66,248.88,263.43,272.20,12.49,10.87,10.37,0.78,0.72,1.05,1.74,1.61,2.36,1.45,1.47,2.20,,,,5.72,5.04,4.81,0.00,2473994.20,0.006495,10.22
12/24/2012 2:00 PM,7.54,7.39,6.90,45.57,45.29,44.40,-0.15,-0.60,7.08,44.75,6.45,97.93,7.79,0.006478,10.09,0.00,0.00,0.89,28.90,978.60,0.09,61.30,199.30,194.31,252.06,186.58,189.51,255.14,8.90,12.58,15.58,0.40,0.11,0.78,0.89,0.25,1.75,0.61,0.20,1.42,,,,3.43,3.21,4.81,0.00,2473363.54,0.006614,10.41
12/24/2012 3:00 PM,8.06,7.85,7.60,46.51,46.13,45.80,-0.21,-0.50,7.60,45.68,6.61,97.95,8.05,0.006714,10.45,0.00,0.00,0.89,28.90,978.67,0.10,68.47,137.57,139.47,227.57,137.22,160.74,214.93,8.94,11.81,16.58,0.63,0.36,0.97,1.41,0.81,2.18,1.10,0.76,1.61,,,,4.35,4.58,5.27,0.00,2472121.81,0.006855,10.79
12/24/2012 4:00 PM,8.45,8.29,8.10,47.21,46.92,46.60,-0.16,-0.30,7.98,46.36,6.77,97.93,8.25,0.006886,10.72,0.00,0.00,0.89,28.92,979.35,0.03,22.81,220.30,225.30,236.96,221.76,227.19,236.57,10.28,10.35,5.47,0.67,0.99,2.10,1.50,2.22,4.70,1.27,2.04,4.60,,,,5.72,6.87,7.10,0.00,2471209.27,0.007031,11.07
12/24/2012 5:00 PM,8.51,8.44,8.30,47.33,47.20,47.00,-0.07,-0.20,8.03,46.46,6.90,97.88,8.28,0.006910,10.77,0.00,0.00,0.89,28.93,979.83,0.00,1.94,215.62,217.82,263.67,196.75,178.28,262.91,14.07,9.09,3.28,0.29,0.13,1.80,0.64,0.29,4.02,0.30,0.25,3.90,,,,3.21,3.89,9.39,0.00,2471051.52,0.007060,11.12
12/24/2012 6:00 PM,8.68,8.77,8.40,47.62,47.79,47.20,0.10,-0.30,8.19,46.75,6.98,97.86,8.37,0.006984,10.88,0.00,0.00,0.89,28.95,980.24,0.00,-2.07,322.65,320.12,282.19,293.40,282.58,278.52,16.87,12.98,7.49,0.79,0.94,1.92,1.77,2.10,4.30,0.85,1.13,4.16,,,,5.27,6.41,10.08,0.00,2470659.58,0.007136,11.25
12/24/2012 7:00 PM,8.84,8.80,8.50,47.91,47.84,47.40,-0.04,-0.30,8.36,47.04,7.03,97.89,8.46,0.007056,11.00,0.00,0.00,0.89,28.97,981.03,0.00,-2.16,274.70,282.14,284.80,271.61,281.07,283.05,18.01,12.97,8.86,1.14,1.52,2.29,2.55,3.40,5.12,2.23,3.17,4.90,,,,6.87,8.47,14.43,0.00,2470280.18,0.007208,11.37
12/24/2012 8:00 PM,8.55,8.49,8.30,47.39,47.29,47.00,-0.06,-0.30,8.07,46.53,7.08,97.90,8.30,0.006920,10.79,0.00,0.00,0.89,28.97,981.07,0.00,-2.70,45.18,61.89,47.39,57.20,42.59,42.39,13.32,17.79,13.57,0.48,0.41,0.98,1.06,0.91,2.19,0.65,0.63,1.51,,,,5.95,7.33,11.22,0.00,2470963.80,0.007068,11.15
12/24/2012 9:00 PM,8.39,8.36,8.00,47.11,47.05,46.40,-0.03,-0.40,7.92,46.26,7.12,97.92,8.22,0.006840,10.68,0.00,0.00,0.89,29.00,982.09,0.00,-2.52,278.80,253.87,236.29,272.68,26.52,226.01,5.82,8.39,8.65,0.29,0.01,0.56,0.65,0.01,1.26,0.56,0.01,1.04,,,,2.29,3.66,4.58,0.00,2471338.43,0.006986,11.03
12/24/2012 10:00 PM,8.38,8.35,8.00,47.08,47.03,46.40,-0.03,-0.40,7.91,46.23,7.15,97.93,8.21,0.006832,10.67,0.00,0.00,0.89,29.01,982.32,0.00,-2.57,284.76,154.90,159.22,342.89,164.62,158.02,10.12,12.50,13.10,0.36,0.10,0.65,0.80,0.23,1.46,0.34,0.20,1.32,,,,2.75,2.29,3.66,0.00,2471376.96,0.006976,11.02
12/24/2012 11:00 PM,8.34,8.33,8.00,47.01,46.99,46.40,-0.01,-0.30,7.87,46.17,7.18,97.95,8.20,0.006814,10.65,0.00,0.00,0.89,29.02,982.71,0.00,-2.49,295.72,275.09,222.72,296.39,262.29,224.61,6.61,12.28,7.25,0.58,0.25,0.90,1.29,0.57,2.01,0.94,0.47,1.71,,,,2.98,3.89,4.81,0.00,2471463.56,0.006956,10.99
12/25/2012,8.22,8.13,7.90,46.80,46.64,46.20,-0.09,-0.30,7.76,45.96,7.20,97.96,8.13,0.006758,10.56,0.00,0.00,0.00,29.02,982.69,0.00,-1.99,262.56,277.05,220.69,273.05,241.69,222.17,9.61,12.32,13.07,0.47,0.38,0.82,1.05,0.86,1.84,0.75,0.79,1.36,,,,4.35,4.12,4.58,0.00,2471751.36,0.006899,10.90
12/25/2012 1:00 AM,8.01,7.92,7.74,46.42,46.26,45.94,-0.09,-0.27,7.55,45.59,7.22,97.96,8.03,0.006663,10.41,0.09,0.00,0.00,29.01,982.57,0.00,-2.06,301.48,302.83,292.15,299.81,303.49,294.76,10.04,9.88,9.08,0.71,0.81,0.98,1.59,1.81,2.18,1.39,1.71,2.02,,,,4.35,4.35,4.12,0.00,2472250.36,0.006802,10.75
12/25/2012 2:00 AM,7.61,7.55,7.30,45.70,45.59,45.20,-0.06,-0.30,7.16,44.88,7.25,97.94,7.82,0.006482,10.14,0.00,0.00,0.01,29.02,982.88,0.00,-2.23,292.77,299.85,323.94,291.97,303.29,313.60,9.22,9.35,13.24,0.69,0.79,0.75,1.55,1.76,1.68,1.43,1.66,1.44,,,,5.27,7.10,5.95,0.00,2473191.21,0.006618,10.46
12/25/2012 3:00 AM,7.23,7.14,6.90,45.01,44.85,44.40,-0.09,-0.30,6.78,44.20,7.27,97.93,7.63,0.006312,9.88,0.00,0.00,0.01,29.03,983.13,0.00,-2.14,341.50,345.57,343.55,339.77,346.62,344.14,15.30,15.91,10.64,1.15,1.76,1.84,2.57,3.94,4.11,2.43,3.72,3.90,,,,6.41,7.10,6.18,0.00,2474101.04,0.006445,10.19
12/25/2012 4:00 AM,6.99,6.91,6.70,44.58,44.43,44.00,-0.08,-0.30,6.54,43.76,7.28,97.92,7.51,0.006206,9.71,0.00,0.00,0.01,29.03,983.26,0.00,-2.20,8.11,31.94,34.32,14.32,29.03,36.08,20.12,18.39,8.02,0.38,1.01,1.98,0.84,2.26,4.44,0.67,2.18,4.35,,,,4.35,8.47,9.39,0.00,2474676.74,0.006338,10.02
12/25/2012 5:00 AM,6.83,6.75,6.50,44.29,44.15,43.80,-0.08,-0.30,6.38,43.48,7.29,97.92,7.44,0.006136,9.61,0.00,0.00,0.01,29.04,983.55,0.00,-2.28,44.60,46.39,50.31,44.83,45.02,49.11,32.15,13.79,6.18,0.79,2.02,2.96,1.76,4.53,6.63,1.43,4.37,6.56,,,,8.24,11.91,10.30,0.00,2475057.56,0.006266,9.91
12/25/2012 6:00 AM,6.99,6.89,5.48,44.57,44.41,41.86,-0.09,-1.51,6.53,43.76,7.29,97.93,7.51,0.006201,9.71,0.00,0.00,0.01,29.05,983.91,0.00,-2.39,54.73,59.41,59.42,65.05,60.91,58.84,26.95,15.05,7.63,1.34,2.40,3.09,3.00,5.36,6.91,2.65,5.01,6.73,,,,10.99,11.91,13.51,0.00,2474682.11,0.006332,10.02
12/25/2012 7:00 AM,7.07,6.96,6.58,44.72,44.53,43.84,-0.11,-0.49,6.62,43.91,7.29,97.94,7.55,0.006238,9.77,0.00,0.00,0.01,29.05,983.77,0.00,-0.41,66.24,65.47,60.63,71.50,66.77,60.57,22.53,17.29,9.09,1.46,2.19,2.88,3.27,4.89,6.44,3.04,4.64,6.32,,,,10.99,11.68,15.11,0.00,2474487.84,0.006369,10.07
12/25/2012 8:00 AM,7.03,6.87,6.44,44.66,44.37,43.59,-0.16,-0.59,6.58,43.85,7.30,97.94,7.54,0.006222,9.75,0.00,0.00,0.01,29.06,984.00,0.04,31.37,60.03,59.95,58.29,64.12,59.96,57.31,31.59,17.00,7.68,1.43,2.70,3.59,3.21,6.03,8.03,2.77,5.70,7.90,,,,12.14,13.97,14.88,0.00,2474569.34,0.006353,10.05
12/25/2012 9:00 AM,7.13,6.88,6.45,44.83,44.38,43.61,-0.25,-0.68,6.68,44.02,7.32,97.91,7.58,0.006261,9.81,0.00,0.00,0.01,29.06,984.14,0.10,69.49,67.76,53.91,54.16,68.57,52.78,52.11,30.86,17.50,7.78,1.42,2.68,4.08,3.17,6.00,9.11,2.82,5.61,8.99,,,,10.53,18.55,24.50,0.00,2474337.04,0.006395,10.12
12/25/2012 10:00 AM,7.63,7.60,6.99,45.73,45.68,44.58,-0.02,-0.64,6.99,44.59,7.39,96.76,7.74,0.006399,10.02,0.00,0.00,0.01,29.07,984.41,0.30,206.58,75.68,67.97,57.92,79.29,68.99,56.24,17.60,17.45,8.67,2.27,2.33,2.83,5.07,5.21,6.33,4.84,4.91,6.20,,,,10.76,13.28,17.86,0.00,2473161.58,0.006614,10.47
12/25/2012 11:00 AM,8.44,8.18,7.20,47.20,46.72,45.00,-0.27,-1.20,6.61,43.89,7.53,89.20,7.52,0.006233,9.77,0.00,0.00,0.01,29.08,984.65,0.32,224.83,87.20,84.59,74.09,90.94,87.42,76.32,16.37,14.34,9.88,1.90,2.15,2.28,4.25,4.80,5.11,3.95,4.45,4.90,,,,9.62,13.51,10.08,0.00,2471223.60,0.006992,11.07
12/25/2012 12:00 PM,9.02,8.72,7.90,48.24,47.70,46.20,-0.30,-1.10,6.70,44.05,7.73,86.27,7.55,0.006277,9.83,0.00,0.00,0.01,29.06,984.06,0.17,117.24,65.16,56.62,55.58,70.47,58.48,54.00,22.98,15.74,8.60,1.45,2.25,2.86,3.23,5.04,6.41,2.93,4.69,6.11,,,,8.47,12.14,11.91,0.00,2469845.66,0.007276,11.51
12/25/2012 1:00 PM,9.22,8.94,8.20,48.59,48.10,46.60,-0.28,-1.00,6.81,44.27,7.92,85.84,7.61,0.006333,9.91,0.00,0.00,0.01,29.04,983.35,0.14,94.79,71.74,70.08,62.49,79.83,73.68,63.18,26.15,15.45,8.24,1.76,2.35,2.77,3.94,5.25,6.19,3.63,4.86,5.98,,,,13.74,13.74,12.14,0.00,2469380.26,0.007378,11.66
12/25/2012 2:00 PM,9.43,9.17,8.50,48.97,48.51,47.40,-0.26,-0.90,6.83,44.29,8.06,84.71,7.61,0.006342,9.92,0.00,0.00,0.01,29.03,983.01,0.13,88.57,76.68,75.74,65.69,80.97,77.99,66.69,18.37,13.25,8.81,1.91,2.28,2.36,4.28,5.10,5.28,4.04,4.86,5.14,,,,10.53,10.76,11.22,0.00,2468880.16,0.007486,11.83
12/25/2012 3:00 PM,9.52,9.34,8.90,49.14,48.80,48.00,-0.19,-0.60,7.16,44.89,8.16,86.13,7.78,0.006496,10.15,0.00,0.00,0.01,29.00,982.11,0.06,43.09,65.98,63.33,59.63,71.37,64.67,59.19,23.83,15.18,8.03,1.70,2.36,2.99,3.79,5.27,6.68,3.49,5.00,6.57,,,,11.22,13.51,16.72,0.00,2468653.49,0.007541,11.91
12/25/2012 4:00 PM,9.44,9.28,8.80,48.99,48.71,47.80,-0.16,-0.60,7.16,44.89,8.23,86.63,7.78,0.006497,10.15,0.00,0.00,0.01,29.00,981.97,0.02,16.73,74.82,73.25,70.15,78.75,75.99,72.05,17.26,14.21,7.90,2.38,3.01,3.74,5.32,6.73,8.37,5.13,6.48,8.22,,,,14.66,16.49,17.63,0.00,2468855.85,0.007499,11.84
12/25/2012 5:00 PM,8.80,8.64,8.20,47.83,47.56,46.80,-0.15,-0.60,6.59,43.87,8.25,86.98,7.50,0.006245,9.76,0.00,0.00,0.01,28.99,981.92,0.00,1.16,76.98,78.19,69.95,79.86,79.75,71.48,15.35,11.51,8.53,3.12,3.78,4.12,6.97,8.45,9.21,6.75,8.25,9.05,,,,18.09,17.17,17.63,0.00,2470382.74,0.007181,11.34
12/25/2012 6:00 PM,8.30,8.25,7.97,46.95,46.85,46.35,-0.05,-0.33,6.76,44.17,8.22,90.95,7.60,0.006323,9.87,0.00,0.00,0.01,28.96,980.78,0.00,-2.02,61.44,61.09,60.01,65.99,61.28,59.14,25.36,14.99,8.14,1.52,2.78,3.86,3.39,6.21,8.63,3.06,5.93,8.51,,,,12.37,15.11,17.86,0.00,2471549.67,0.006953,10.96
12/25/2012 7:00 PM,7.97,7.87,7.33,46.34,46.16,45.19,-0.10,-0.64,6.78,44.21,8.15,93.16,7.62,0.006340,9.88,0.00,0.00,0.01,28.92,979.40,0.00,-2.13,63.69,56.08,51.37,65.67,55.71,50.51,26.43,17.20,6.68,1.74,3.16,5.98,3.89,7.06,13.37,3.51,6.74,13.28,,,,11.68,23.81,22.67,0.00,2472345.46,0.006805,10.72
12/25/2012 8:00 PM,8.12,8.02,7.49,46.61,46.43,45.48,-0.10,-0.63,6.70,44.07,8.08,91.75,7.57,0.006309,9.83,0.00,0.00,0.01,28.91,979.10,0.00,-2.17,61.53,53.25,47.37,63.52,52.58,46.60,28.69,17.50,8.13,1.43,2.71,5.63,3.21,6.06,12.59,2.80,5.76,12.45,,,,12.14,19.01,23.59,0.00,2471994.92,0.006876,10.82
12/25/2012 9:00 PM,7.83,7.82,7.37,46.09,46.08,45.26,0.00,-0.46,7.15,44.87,8.02,96.50,7.81,0.006510,10.13,1.08,0.04,0.02,28.89,978.26,0.00,-1.94,63.90,53.36,47.53,65.26,52.11,46.89,23.78,16.16,7.50,1.66,3.40,6.58,3.70,7.61,14.71,3.38,7.29,14.57,,,,15.11,19.46,26.56,0.04,2472688.00,0.006747,10.61
12/25/2012 10:00 PM,7.78,7.78,7.39,46.00,46.01,45.31,0.00,-0.39,7.24,45.03,7.98,97.42,7.86,0.006546,10.20,5.13,0.20,0.11,28.91,979.05,0.00,-1.36,66.57,48.56,40.61,63.91,48.44,40.26,27.40,17.47,8.67,1.07,2.24,4.95,2.39,5.00,11.07,2.08,4.75,10.91,,,,7.79,19.69,32.52,0.20,2472800.78,0.006719,10.58
12/25/2012 11:00 PM,7.65,7.62,7.14,45.78,45.71,44.85,-0.04,-0.51,7.15,44.86,7.94,97.60,7.82,0.006508,10.13,4.32,0.17,0.33,28.89,978.34,0.00,-1.38,67.01,63.32,53.45,70.16,63.06,52.81,24.70,15.67,6.82,1.90,3.23,5.23,4.26,7.22,11.70,3.93,6.92,11.59,,,,13.05,17.86,24.96,0.17,2473094.51,0.006668,10.49
12/26/2012,7.63,7.60,7.10,45.74,45.68,44.77,-0.03,-0.54,7.13,44.84,7.92,97.68,7.81,0.006522,10.12,0.54,0.02,0.01,28.80,975.48,0.00,-2.41,65.80,60.93,57.43,67.68,60.89,56.54,24.71,15.48,6.50,2.59,4.80,6.71,5.79,10.73,15.00,5.31,10.33,14.89,,,,18.09,28.62,29.08,0.02,2473149.26,0.006677,10.47
12/26/2012 1:00 AM,8.02,8.01,7.53,46.44,46.43,45.56,-0.01,-0.49,7.53,45.55,7.90,97.75,8.01,0.006710,10.40,1.89,0.07,0.04,28.77,974.38,0.00,-2.30,59.54,54.24,52.59,61.52,53.86,51.83,26.40,16.46,6.59,1.73,3.48,6.10,3.87,7.77,13.65,3.40,7.39,13.52,,,,12.82,19.92,25.65,0.07,2472224.90,0.006864,10.75
12/26/2012 2:00 AM,8.18,8.18,7.71,46.72,46.72,45.88,0.00,-0.47,7.69,45.84,7.89,97.80,8.10,0.006803,10.52,3.51,0.14,0.17,28.70,971.98,0.00,-1.34,63.60,56.47,53.38,65.55,56.91,52.77,25.53,16.31,6.47,2.42,4.61,7.78,5.42,10.30,17.39,4.96,9.89,17.25,,,,21.98,25.88,40.76,0.14,2471848.99,0.006956,10.87
12/26/2012 3:00 AM,8.46,8.50,7.97,47.23,47.30,46.35,0.04,-0.49,7.97,46.35,7.90,97.83,8.25,0.006957,10.72,0.81,0.03,0.24,28.62,969.13,0.00,-2.35,67.68,62.28,58.62,69.52,61.89,57.66,22.99,16.25,7.57,3.20,5.44,7.59,7.15,12.16,16.97,6.60,11.66,16.78,,,,20.15,36.87,38.70,0.03,2471181.72,0.007111,11.08
12/26/2012 4:00 AM,8.68,8.72,8.22,47.62,47.69,46.80,0.04,-0.45,8.19,46.74,7.91,97.85,8.36,0.007070,10.88,0.45,0.02,0.28,28.58,967.94,0.00,-1.81,64.18,60.93,58.65,67.10,60.56,57.82,23.83,15.73,7.02,2.14,4.14,5.90,4.78,9.26,13.19,4.37,8.86,13.04,,,,17.17,20.61,24.73,0.02,2470667.12,0.007225,11.24
12/26/2012 5:00 AM,8.95,8.98,8.63,48.11,48.17,47.54,0.04,-0.31,8.46,47.22,7.93,97.87,8.51,0.007211,11.08,0.00,0.00,0.28,28.55,966.84,0.00,-1.96,66.71,64.96,60.06,72.24,66.47,59.67,21.75,15.51,7.06,2.57,3.87,5.46,5.74,8.65,12.21,5.40,8.25,12.04,,,,20.84,21.98,37.55,0.00,2470023.80,0.007368,11.45
12/26/2012 6:00 AM,8.78,8.87,8.57,47.80,47.96,47.43,0.09,-0.20,8.29,46.92,7.96,97.84,8.42,0.007131,10.95,3.51,0.14,0.29,28.53,966.25,0.00,-1.97,46.16,36.01,38.03,35.27,35.68,39.87,27.78,18.36,10.30,1.45,3.09,5.12,3.25,6.91,11.45,1.32,4.88,9.88,,,,13.74,18.09,21.07,0.14,2470426.73,0.007288,11.32
12/26/2012 7:00 AM,8.87,8.87,8.90,47.96,47.97,48.00,0.01,0.00,8.38,47.08,7.97,97.85,8.47,0.007173,11.02,1.80,0.07,0.47,28.54,966.56,0.00,-0.77,61.52,71.81,77.12,74.09,81.02,80.22,15.86,15.54,12.52,1.09,1.40,2.35,2.43,3.14,5.25,1.95,2.81,4.69,,,,10.53,10.08,13.74,0.07,2470212.82,0.007331,11.39
12/26/2012 8:00 AM,9.03,9.12,9.40,48.26,48.42,49.00,0.09,0.40,8.54,47.38,7.99,97.87,8.56,0.007258,11.15,0.09,0.00,0.50,28.55,966.75,0.02,17.24,286.42,291.45,195.75,252.35,255.56,228.85,19.51,15.28,15.30,1.22,1.88,3.81,2.74,4.19,8.53,1.72,2.22,6.90,,,,13.51,15.80,22.67,0.00,2469816.17,0.007416,11.53
12/26/2012 9:00 AM,9.89,9.83,9.80,49.80,49.69,49.60,-0.06,-0.10,9.39,48.90,8.01,97.91,9.04,0.007684,11.80,0.00,0.00,0.50,28.56,967.34,0.05,38.15,230.92,234.26,228.95,232.07,234.15,228.80,18.80,14.05,8.67,2.85,4.12,7.04,6.38,9.21,15.75,5.98,8.89,15.52,,,,19.46,25.88,33.43,0.00,2467785.63,0.007847,12.20
12/26/2012 10:00 AM,9.18,9.09,8.80,48.52,48.35,47.80,-0.09,-0.40,7.06,44.71,8.07,87.78,7.77,0.006569,10.12,0.09,0.00,0.50,28.60,968.56,0.20,136.44,232.55,235.70,228.92,232.32,235.85,228.98,17.73,15.25,8.54,5.43,7.46,10.94,12.15,16.69,24.46,11.50,16.08,24.13,,,,32.06,35.49,40.07,0.00,2469470.62,0.007473,11.64
12/26/2012 11:00 AM,8.84,8.64,7.80,47.92,47.55,46.00,-0.20,-1.00,4.73,40.51,8.14,76.16,6.60,0.005559,8.58,0.00,0.00,0.50,28.62,969.13,0.35,242.72,221.03,223.99,217.55,221.32,223.73,217.58,19.23,16.44,8.48,5.45,7.06,10.60,12.19,15.79,23.70,11.38,15.05,23.34,,,,30.00,37.55,40.99,0.00,2470269.07,0.007305,11.38
12/26/2012 12:00 PM,6.68,6.48,6.20,44.02,43.66,43.00,-0.20,-0.50,4.69,40.44,8.24,87.97,6.62,0.005531,8.55,0.09,0.00,0.50,28.64,969.79,0.23,159.24,223.95,228.24,222.83,224.46,228.71,223.05,17.65,14.66,7.20,5.29,7.05,10.60,11.82,15.77,23.70,11.19,15.19,23.46,,,,28.17,34.58,43.74,0.00,2475411.42,0.006292,9.81
12/26/2012 1:00 PM,5.51,5.32,5.10,41.92,41.57,41.20,-0.20,-0.40,4.45,40.02,8.28,93.72,6.54,0.005435,8.41,0.45,0.02,0.51,28.65,970.41,0.13,87.80,224.56,226.15,219.98,224.59,226.61,220.16,17.46,14.00,7.62,4.45,6.11,9.25,9.96,13.67,20.68,9.42,13.18,20.35,,,,24.04,27.48,36.87,0.02,2478174.94,0.005799,9.05
12/26/2012 2:00 PM,4.61,4.45,4.20,40.29,40.01,39.60,-0.15,-0.40,4.01,39.22,8.27,96.75,6.36,0.005262,8.15,0.18,0.01,0.53,28.69,971.44,0.07,47.72,244.80,247.93,242.61,245.07,248.10,242.55,18.12,13.88,8.39,4.13,5.65,8.92,9.25,12.63,19.94,8.71,12.15,19.49,,,,27.48,28.17,43.28,0.01,2480327.09,0.005439,8.49
12/26/2012 3:00 PM,3.64,3.49,3.10,38.56,38.28,37.60,-0.15,-0.50,0.22,32.40,8.19,78.94,4.87,0.004007,6.23,0.00,0.00,0.53,28.73,972.88,0.05,32.01,246.07,251.07,249.88,245.73,251.22,250.25,19.20,15.79,9.58,4.48,6.22,9.34,10.01,13.90,20.88,9.39,13.25,20.46,,,,27.25,35.95,37.55,0.00,2482612.22,0.005074,7.94
12/26/2012 4:00 PM,3.21,3.04,2.60,37.77,37.46,36.80,-0.17,-0.60,-0.98,30.24,8.03,74.54,4.47,0.003661,5.70,0.09,0.00,0.53,28.77,974.40,0.01,8.51,250.70,255.65,256.53,250.16,255.55,256.57,19.04,16.44,10.51,3.97,5.30,7.95,8.87,11.86,17.78,8.14,11.23,17.35,,,,31.37,37.55,47.86,0.00,2483649.14,0.004911,7.69
12/26/2012 5:00 PM,2.68,2.50,1.98,36.83,36.49,35.56,-0.18,-0.70,-1.45,29.39,7.83,74.71,4.32,0.003529,5.51,0.00,0.00,0.53,28.81,975.77,0.00,-0.82,260.67,265.69,266.58,260.77,266.39,267.06,21.07,18.58,11.74,3.37,4.50,7.36,7.53,10.07,16.45,6.97,9.50,15.94,,,,19.69,24.96,29.77,0.00,2484900.19,0.004724,7.41
12/26/2012 6:00 PM,2.25,2.07,1.50,36.06,35.73,34.71,-0.18,-0.75,-2.15,28.13,7.62,73.15,4.11,0.003346,5.23,0.00,0.00,0.53,28.86,977.32,0.00,-2.29,258.05,262.07,263.46,258.83,263.31,263.86,21.78,17.46,11.66,3.85,5.24,8.03,8.61,11.72,17.96,7.97,11.15,17.52,,,,25.42,28.17,35.26,0.00,2485914.47,0.004575,7.19
12/26/2012 7:00 PM,1.81,1.62,1.03,35.26,34.91,33.85,-0.19,-0.78,-1.95,28.48,7.41,76.59,4.18,0.003388,5.30,0.00,0.00,0.53,28.91,978.94,0.00,-2.53,263.22,270.41,271.38,263.37,270.87,271.73,19.95,15.41,10.16,4.08,5.48,8.15,9.12,12.25,18.24,8.57,11.79,17.90,,,,28.39,30.46,32.06,0.00,2486964.08,0.004425,6.96
12/26/2012 8:00 PM,1.38,1.17,0.53,34.48,34.10,32.95,-0.21,-0.85,-1.41,29.45,7.21,82.16,4.35,0.003520,5.52,0.00,0.00,0.53,28.94,980.20,0.00,-2.52,263.92,268.90,270.51,264.45,269.86,270.75,20.27,16.60,10.61,3.61,4.78,7.29,8.07,10.69,16.30,7.55,10.15,15.98,,,,21.75,30.00,30.91,0.00,2487989.34,0.004284,6.75
12/26/2012 9:00 PM,1.19,0.98,0.33,34.15,33.76,32.59,-0.22,-0.86,-1.35,29.58,7.03,83.68,4.38,0.003533,5.54,0.00,0.00,0.53,28.97,981.07,0.00,-2.60,262.54,268.96,271.12,264.31,270.16,271.93,24.47,20.67,12.03,2.68,3.81,6.35,6.00,8.52,14.21,5.41,7.99,13.83,,,,34.58,36.18,39.62,0.00,2488431.30,0.004223,6.66
12/26/2012 10:00 PM,1.05,0.84,0.30,33.89,33.51,32.54,-0.21,-0.75,-1.28,29.69,6.86,84.92,4.40,0.003546,5.57,0.00,0.00,0.53,29.00,982.09,0.00,-3.02,258.65,268.10,274.32,258.65,269.71,275.23,20.42,21.90,13.80,2.07,2.71,4.82,4.64,6.07,10.79,4.20,5.69,10.36,,,,16.03,17.17,21.07,0.00,2488765.97,0.004176,6.59
12/26/2012 11:00 PM,0.84,0.63,-0.06,33.52,33.13,31.89,-0.21,-0.90,-1.61,29.11,6.73,84.18,4.30,0.003460,5.44,0.00,0.00,0.53,29.02,982.73,0.00,-2.44,266.86,276.12,278.55,266.64,276.57,278.87,21.52,20.19,11.13,3.09,4.08,6.57,6.92,9.13,14.70,6.38,8.70,14.35,,,,18.78,23.81,25.88,0.00,2489261.55,0.004110,6.49
12/27/2012,0.72,0.51,0.24,33.30,32.91,32.43,-0.21,-0.49,-1.58,29.15,6.60,85.06,4.31,0.003464,5.45,0.00,0.00,0.00,29.03,983.22,0.00,-2.21,266.55,272.75,273.37,265.93,273.19,274.45,21.28,17.91,10.32,2.33,3.07,4.83,5.21,6.88,10.81,4.69,6.41,10.44,,,,16.72,18.55,23.59,0.00,2489549.95,0.004072,6.44
12/27/2012 1:00 AM,0.63,0.41,0.00,33.14,32.75,32.00,-0.22,-0.60,-1.72,28.91,6.49,84.76,4.27,0.003428,5.39,0.00,0.00,0.00,29.04,983.54,0.00,-3.20,254.57,262.64,268.54,253.89,264.00,270.58,18.51,17.52,12.71,2.03,2.72,4.13,4.55,6.08,9.23,4.11,5.59,8.87,,,,12.14,13.74,21.75,0.00,2489764.08,0.004044,6.40
12/27/2012 2:00 AM,0.50,0.29,0.01,32.91,32.53,32.01,-0.21,-0.50,-1.93,28.52,6.38,84.22,4.20,0.003372,5.31,0.00,0.00,0.00,29.07,984.38,0.00,-2.73,271.58,278.44,279.22,271.35,279.57,279.70,18.22,14.84,8.92,2.55,3.38,5.09,5.69,7.55,11.38,5.24,7.16,11.09,,,,13.97,17.17,20.38,0.00,2490069.85,0.004003,6.34
12/27/2012 3:00 AM,0.42,0.21,-0.20,32.76,32.39,31.50,-0.21,-0.60,-2.05,28.31,6.28,83.97,4.17,0.003340,5.26,0.00,0.00,0.00,29.08,984.96,0.00,-2.75,275.08,278.80,283.69,274.68,281.03,285.03,24.29,19.34,12.34,2.39,3.10,5.05,5.34,6.93,11.29,4.62,6.41,10.96,,,,14.66,17.40,21.30,0.00,2490256.81,0.003978,6.30
12/27/2012 4:00 AM,0.30,0.09,-0.30,32.54,32.17,31.40,-0.21,-0.60,-2.19,28.07,6.19,83.85,4.13,0.003306,5.21,0.00,0.00,0.00,29.09,985.15,0.00,-2.40,264.08,273.19,286.40,265.72,278.33,287.86,21.77,22.32,14.25,1.71,2.14,3.60,3.83,4.79,8.06,3.42,4.43,7.74,,,,21.07,25.42,28.39,0.00,2490546.73,0.003942,6.24
12/27/2012 5:00 AM,0.20,-0.01,0.48,32.37,31.99,32.87,-0.21,0.28,-2.14,28.15,6.09,84.76,4.14,0.003316,5.23,0.00,0.00,0.00,29.10,985.38,0.00,-2.16,265.05,274.74,283.75,265.56,275.39,283.88,14.54,12.88,8.02,1.39,1.80,2.94,3.12,4.03,6.57,2.97,3.89,6.48,,,,10.08,11.91,17.63,0.00,2490783.46,0.003913,6.20
12/27/2012 6:00 AM,-0.08,-0.21,-0.05,31.85,31.63,31.91,-0.13,0.03,-1.34,29.59,6.02,91.77,4.40,0.003515,5.54,0.00,0.00,0.00,29.11,985.97,0.00,-2.67,243.61,259.77,277.45,249.49,264.80,277.89,9.72,9.49,4.70,0.98,1.34,2.86,2.18,2.99,6.40,2.05,2.88,6.33,,,,7.56,8.24,11.45,0.00,2491458.81,0.003830,6.07
12/27/2012 7:00 AM,0.35,0.21,-0.30,32.63,32.37,31.40,-0.14,-0.60,-1.96,28.46,5.95,84.97,4.19,0.003357,5.29,0.00,0.00,0.00,29.12,986.27,0.00,-1.23,261.27,279.36,289.60,261.18,276.60,290.10,13.61,12.71,8.49,0.90,1.22,2.49,2.02,2.73,5.57,1.86,2.56,5.41,,,,6.41,10.08,14.66,0.00,2490435.89,0.003951,6.27
12/27/2012 8:00 AM,0.40,0.20,-0.30,32.73,32.36,31.40,-0.20,-0.70,-2.21,28.02,5.88,83.07,4.12,0.003295,5.20,0.00,0.00,0.00,29.13,986.46,0.02,15.12,288.86,295.24,300.65,288.78,294.57,300.17,15.68,14.34,8.52,0.92,1.26,2.29,2.05,2.82,5.13,1.89,2.65,5.03,,,,6.64,11.22,12.37,0.00,2490306.34,0.003966,6.29
12/27/2012 9:00 AM,0.61,0.38,-0.20,33.09,32.68,31.60,-0.23,-0.80,-2.13,28.17,5.84,82.39,4.14,0.003315,5.23,0.00,0.00,0.00,29.14,986.90,0.07,46.74,290.85,299.03,313.55,284.62,289.83,309.38,15.38,14.79,11.55,0.99,1.14,1.82,2.21,2.56,4.06,1.91,2.40,3.74,,,,5.27,6.64,10.53,0.00,2489821.71,0.004024,6.38
12/27/2012 10:00 AM,1.16,0.84,0.30,34.08,33.50,32.60,-0.32,-0.90,-2.29,27.87,5.83,78.25,4.08,0.003275,5.17,0.00,0.00,0.00,29.15,987.27,0.15,102.79,0.23,10.70,12.86,357.81,9.06,13.58,25.47,24.00,17.14,0.91,1.25,1.89,2.03,2.81,4.22,1.63,2.43,3.90,,,,5.95,7.10,8.01,0.00,2488515.42,0.004186,6.64
12/27/2012 11:00 AM,1.32,0.99,0.40,34.38,33.79,32.80,-0.33,-0.90,-2.70,27.14,5.89,75.03,3.96,0.003177,5.02,0.00,0.00,0.00,29.16,987.43,0.16,108.48,332.95,347.97,347.92,334.02,347.03,347.66,18.94,21.67,14.25,1.28,1.74,2.10,2.87,3.88,4.69,2.64,3.57,4.47,,,,7.33,10.53,8.01,0.00,2488124.30,0.004235,6.72
12/27/2012 12:00 PM,1.34,1.09,0.50,34.41,33.97,32.90,-0.25,-0.80,-2.54,27.43,5.99,75.86,4.01,0.003217,5.08,0.00,0.00,0.00,29.15,987.04,0.12,84.32,304.36,307.21,302.24,300.93,307.01,301.37,15.09,18.69,15.52,1.23,1.36,1.61,2.74,3.04,3.60,2.04,2.25,2.98,,,,8.93,7.33,7.79,0.00,2488087.88,0.004241,6.73
12/27/2012 1:00 PM,1.43,1.15,0.70,34.57,34.07,33.10,-0.28,-0.70,-2.25,27.95,6.08,77.00,4.09,0.003288,5.19,0.00,0.00,0.00,29.13,986.54,0.14,96.19,299.86,308.25,304.93,291.11,304.19,304.76,18.93,18.92,13.93,1.09,1.32,1.61,2.43,2.96,3.61,1.87,2.26,3.15,,,,6.18,6.64,6.64,0.00,2487879.41,0.004270,6.77
12/27/2012 2:00 PM,1.69,1.43,1.00,35.04,34.57,33.80,-0.26,-0.70,-2.22,28.00,6.15,75.74,4.10,0.003296,5.20,0.00,0.00,0.00,29.13,986.46,0.12,86.28,319.21,328.40,328.38,316.38,326.80,325.05,22.01,23.70,18.11,0.87,0.93,1.13,1.94,2.08,2.52,1.46,1.72,2.11,,,,5.72,6.18,6.64,0.00,2487257.82,0.004352,6.90
12/27/2012 3:00 PM,1.98,1.71,1.30,35.56,35.08,34.40,-0.26,-0.70,-2.39,27.69,6.23,73.25,4.04,0.003254,5.13,0.00,0.00,0.00,29.14,986.71,0.07,51.45,245.87,355.15,28.56,274.41,344.96,37.99,18.46,24.62,21.62,0.41,0.36,0.72,0.93,0.82,1.62,0.24,0.28,0.92,,,,5.04,4.35,4.58,0.00,2486569.90,0.004442,7.05
12/27/2012 4:00 PM,2.07,1.83,1.30,35.73,35.29,34.40,-0.25,-0.80,-2.60,27.32,6.27,71.65,3.98,0.003204,5.06,0.00,0.00,0.00,29.15,987.02,0.04,25.30,68.85,62.27,55.95,68.51,49.78,50.41,19.51,17.52,7.93,0.55,0.90,1.40,1.24,2.02,3.13,0.90,1.87,2.95,,,,4.58,6.18,5.95,0.00,2486342.51,0.004471,7.10
12/27/2012 5:00 PM,1.94,1.75,1.14,35.48,35.16,34.04,-0.18,-0.80,-2.46,27.56,6.27,73.10,4.02,0.003236,5.11,0.00,0.00,0.00,29.15,987.05,0.00,1.48,45.14,46.68,44.58,45.60,45.81,44.07,22.61,11.70,5.02,0.49,1.25,1.75,1.09,2.80,3.91,0.93,2.72,3.88,,,,4.35,6.41,8.93,0.00,2486670.03,0.004427,7.03
12/27/2012 6:00 PM,1.75,1.58,1.05,35.15,34.85,33.90,-0.16,-0.69,-1.95,28.49,6.23,76.96,4.18,0.003361,5.31,0.00,0.00,0.00,29.15,987.20,0.00,-2.41,42.78,45.27,50.31,46.34,42.98,48.73,29.40,16.00,5.71,0.41,1.27,2.18,0.91,2.84,4.87,0.72,2.69,4.81,,,,5.72,9.39,9.16,0.00,2487116.42,0.004367,6.93
12/27/2012 7:00 PM,1.64,1.47,1.02,34.95,34.64,33.84,-0.17,-0.62,-1.99,28.41,6.17,77.29,4.17,0.003349,5.29,0.00,0.00,0.00,29.15,987.23,0.00,-2.58,49.95,55.30,57.10,50.90,51.67,55.47,23.33,15.37,8.56,0.55,1.06,1.81,1.22,2.37,4.04,1.06,2.24,3.96,,,,4.35,8.70,9.85,0.00,2487377.48,0.004333,6.88
12/27/2012 8:00 PM,1.46,1.30,0.79,34.64,34.35,33.41,-0.16,-0.68,-1.95,28.49,6.11,78.51,4.18,0.003360,5.30,0.00,0.00,0.00,29.15,987.07,0.00,-2.91,37.98,46.22,52.73,37.99,44.80,51.57,27.88,14.85,4.75,0.65,1.82,2.90,1.45,4.08,6.47,1.22,3.93,6.43,,,,4.58,8.01,11.91,0.00,2487789.26,0.004280,6.79
12/27/2012 9:00 PM,1.33,1.16,0.54,34.40,34.09,32.97,-0.17,-0.80,-2.29,27.87,6.05,77.25,4.08,0.003276,5.17,0.00,0.00,0.00,29.15,987.05,0.00,-2.47,40.50,42.60,45.24,44.02,41.94,44.84,31.50,14.40,6.03,0.82,2.16,3.88,1.83,4.83,8.67,1.55,4.67,8.61,,,,7.33,11.45,16.95,0.00,2488096.86,0.004240,6.73
12/27/2012 10:00 PM,1.19,1.01,0.37,34.14,33.81,32.67,-0.18,-0.81,-2.29,27.87,5.98,78.08,4.08,0.003276,5.17,0.00,0.00,0.00,29.14,986.96,0.00,-2.45,51.38,44.65,46.93,50.48,43.84,46.17,32.44,16.07,6.89,0.97,2.46,4.36,2.17,5.49,9.76,1.81,5.27,9.68,,,,9.16,13.05,25.19,0.00,2488447.89,0.004195,6.66
12/27/2012 11:00 PM,1.13,0.94,0.68,34.03,33.69,33.22,-0.19,-0.45,-2.23,27.99,5.90,78.77,4.10,0.003291,5.19,0.00,0.00,0.00,29.14,986.92,0.00,-2.53,57.31,57.89,54.61,70.30,61.91,53.95,25.62,14.53,7.28,1.73,2.71,3.89,3.88,6.05,8.69,3.41,5.57,8.40,,,,14.20,14.43,24.96,0.00,2488585.46,0.004178,6.63
12/28/2012,0.95,0.75,0.44,33.71,33.35,32.79,-0.20,-0.51,-2.46,27.58,5.82,78.46,4.04,0.003236,5.11,0.00,0.00,0.00,29.14,986.87,0.00,-2.64,51.55,51.89,54.09,60.18,53.72,53.55,30.07,15.63,6.24,1.10,2.29,3.13,2.46,5.11,6.99,2.12,4.81,6.88,,,,17.63,20.61,17.86,0.00,2489015.17,0.004124,6.54
12/28/2012 1:00 AM,0.81,0.63,0.23,33.46,33.13,32.41,-0.18,-0.58,-2.32,27.83,5.74,80.06,4.08,0.003270,5.16,0.00,0.00,0.00,29.13,986.51,0.00,-2.21,46.63,49.30,54.11,46.90,48.00,53.17,24.08,13.76,6.93,0.97,1.97,2.89,2.17,4.39,6.47,1.88,4.21,6.33,,,,6.64,9.85,13.05,0.00,2489341.52,0.004085,6.48
12/28/2012 2:00 AM,0.63,0.50,-0.07,33.13,32.89,31.87,-0.13,-0.70,-2.07,28.27,5.67,82.60,4.16,0.003331,5.25,0.00,0.00,0.00,29.12,986.28,0.00,-2.36,41.81,42.31,48.28,32.03,42.77,47.69,25.72,17.37,5.67,0.61,1.78,3.45,1.36,3.99,7.70,1.15,3.85,7.65,,,,5.27,9.39,18.78,0.00,2489772.36,0.004032,6.39
12/28/2012 3:00 AM,0.75,0.58,-0.03,33.35,33.04,31.95,-0.17,-0.77,-1.92,28.54,5.60,82.80,4.20,0.003367,5.31,0.00,0.00,0.00,29.12,986.30,0.00,-2.22,51.37,47.62,51.59,48.50,47.23,50.73,32.03,14.68,5.61,0.80,2.26,3.50,1.80,5.06,7.84,1.54,4.90,7.79,,,,6.64,11.45,12.82,0.00,2489489.11,0.004067,6.45
12/28/2012 4:00 AM,0.67,0.49,-0.09,33.20,32.88,31.83,-0.18,-0.76,-2.01,28.39,5.54,82.76,4.18,0.003347,5.28,0.00,0.00,0.00,29.12,986.08,0.00,-3.00,47.78,48.00,51.94,45.16,47.16,50.91,28.02,14.64,6.33,0.96,2.22,3.42,2.15,4.96,7.65,1.83,4.79,7.58,,,,7.10,11.45,16.03,0.00,2489678.99,0.004045,6.41
12/28/2012 5:00 AM,0.54,0.37,-0.22,32.97,32.67,31.61,-0.16,-0.75,-2.02,28.36,5.48,83.46,4.17,0.003344,5.27,0.00,0.00,0.00,29.11,985.97,0.00,-3.11,37.47,41.79,49.85,34.85,40.85,49.20,30.60,14.77,5.12,0.70,1.88,3.47,1.56,4.20,7.77,1.27,4.02,7.72,,,,6.18,11.22,16.26,0.00,2489991.01,0.004007,6.35
12/28/2012 6:00 AM,0.58,0.38,-0.23,33.04,32.69,31.58,-0.20,-0.81,-1.91,28.56,5.42,83.89,4.21,0.003372,5.32,0.00,0.00,0.00,29.11,985.86,0.00,-2.39,51.35,44.06,49.41,49.71,43.41,48.90,35.57,16.37,5.26,0.69,1.96,3.54,1.54,4.39,7.91,1.26,4.20,7.85,,,,5.27,9.16,12.14,0.00,2489890.60,0.004019,6.37
12/28/2012 7:00 AM,0.75,0.55,0.85,33.36,32.99,33.52,-0.20,0.09,-1.72,28.91,5.37,84.03,4.27,0.003421,5.39,0.00,0.00,0.00,29.11,985.67,0.00,-1.24,61.91,63.36,65.03,70.46,67.05,66.66,27.13,16.36,8.00,1.54,2.39,3.06,3.45,5.34,6.84,3.12,4.94,6.64,,,,14.20,12.14,14.20,0.00,2489473.90,0.004072,6.45
12/28/2012 8:00 AM,1.02,0.78,1.79,33.83,33.40,35.23,-0.24,0.77,-1.91,28.56,5.33,81.33,4.20,0.003373,5.32,0.00,0.00,0.00,29.12,986.05,0.10,67.46,97.47,93.14,70.01,95.24,93.48,71.59,14.87,16.00,12.10,1.24,1.45,1.77,2.77,3.23,3.96,2.52,3.03,3.77,,,,17.17,18.78,15.57,0.00,2488845.93,0.004149,6.58
12/28/2012 9:00 AM,1.70,1.34,1.38,35.06,34.41,34.48,-0.36,-0.32,-2.38,27.71,5.29,74.77,4.05,0.003256,5.14,0.00,0.00,0.00,29.14,986.85,0.26,182.77,58.06,56.20,44.11,62.83,50.29,41.96,21.74,18.44,13.90,1.06,1.13,1.26,2.38,2.52,2.81,1.58,1.80,2.57,,,,7.10,6.64,6.41,0.00,2487230.62,0.004355,6.91
12/28/2012 10:00 AM,2.53,2.19,3.01,36.55,35.94,37.41,-0.34,0.48,-2.04,28.33,5.37,72.33,4.14,0.003341,5.27,0.00,0.00,0.00,29.15,987.09,0.28,196.54,88.96,83.77,63.90,90.90,85.91,59.07,17.87,17.41,16.08,0.96,0.88,1.02,2.15,1.96,2.29,1.51,1.61,1.93,,,,5.72,5.95,6.87,0.00,2485266.29,0.004619,7.33
12/28/2012 11:00 AM,3.24,2.91,3.27,37.83,37.24,37.89,-0.33,0.03,-1.71,28.93,5.57,70.48,4.24,0.003427,5.41,0.00,0.00,0.00,29.13,986.46,0.26,180.11,66.90,61.08,54.01,68.54,59.71,55.79,24.40,19.58,13.27,0.82,0.80,1.10,1.82,1.79,2.45,1.55,1.54,2.22,,,,6.64,6.41,5.95,0.00,2483569.26,0.004863,7.71
12/28/2012 12:00 PM,3.84,3.55,5.65,38.92,38.38,42.17,-0.30,1.81,-1.45,29.40,5.79,68.90,4.31,0.003500,5.51,0.00,0.00,0.00,29.09,985.14,0.24,165.20,79.23,76.00,81.80,80.29,87.21,89.06,27.46,23.26,18.34,0.82,0.69,0.98,1.83,1.54,2.20,1.30,1.35,1.82,,,,9.62,7.79,9.62,0.00,2482143.99,0.005081,8.05
12/28/2012 1:00 PM,4.43,4.17,4.47,39.98,39.51,40.05,-0.26,0.04,-1.25,29.75,6.01,67.07,4.37,0.003556,5.59,0.00,0.00,0.00,29.06,984.12,0.25,173.27,64.66,9.46,25.94,51.64,12.77,24.39,24.30,32.32,25.26,0.65,0.33,0.73,1.45,0.73,1.64,0.25,0.42,1.16,,,,4.12,5.27,5.95,0.00,2480743.87,0.005302,8.39
12/28/2012 2:00 PM,4.78,4.52,4.68,40.61,40.13,40.42,-0.26,-0.10,-0.90,30.38,6.22,67.16,4.48,0.003653,5.74,0.00,0.00,0.00,29.03,983.12,0.14,100.45,36.91,38.62,41.56,37.89,42.04,42.05,24.76,24.74,19.86,0.71,0.64,1.20,1.58,1.43,2.69,0.74,1.10,2.41,,,,4.58,5.72,7.56,0.00,2479914.58,0.005439,8.60
12/28/2012 3:00 PM,4.99,4.72,4.73,40.97,40.50,40.51,-0.27,-0.26,-0.60,30.92,6.39,67.69,4.57,0.003737,5.87,0.00,0.00,0.00,29.01,982.43,0.08,52.43,76.80,66.69,56.63,80.72,69.88,55.27,19.38,15.79,7.61,0.75,0.91,1.32,1.67,2.04,2.95,1.38,1.70,2.67,,,,5.04,6.41,8.01,0.00,2479429.22,0.005521,8.72
12/28/2012 4:00 PM,4.94,4.77,4.20,40.89,40.58,39.60,-0.17,-0.70,-0.04,31.92,6.48,70.74,4.76,0.003892,6.11,0.00,0.00,0.00,29.01,982.45,0.02,14.30,54.58,68.99,75.25,63.14,65.00,68.74,18.97,23.85,16.16,0.71,0.85,1.34,1.59,1.89,3.00,1.35,1.76,2.59,,,,4.81,7.56,7.10,0.00,2479539.23,0.005503,8.69
12/28/2012 5:00 PM,4.68,4.53,3.82,40.43,40.15,38.88,-0.16,-0.86,0.55,32.99,6.51,75.13,4.97,0.004063,6.37,0.00,0.00,0.00,28.99,981.88,0.00,-0.25,53.37,56.57,61.06,58.02,55.17,59.64,25.29,15.10,7.42,0.91,1.83,2.66,2.04,4.08,5.94,1.79,3.82,5.80,,,,7.56,13.05,12.82,0.00,2480147.99,0.005408,8.54
12/28/2012 6:00 PM,4.22,4.27,3.50,39.60,39.69,38.30,0.05,-0.70,1.27,34.28,6.49,81.85,5.24,0.004280,6.71,0.27,0.01,0.00,29.00,982.00,0.00,-2.28,44.82,55.21,57.54,72.64,82.17,68.44,16.02,19.40,7.43,1.11,1.44,2.59,2.47,3.22,5.80,1.74,2.82,5.29,,,,9.39,11.91,14.43,0.01,2481245.95,0.005235,8.27
12/28/2012 7:00 PM,3.59,3.55,2.99,38.46,38.39,37.39,-0.04,-0.60,2.37,36.27,6.46,92.46,5.68,0.004634,7.25,0.09,0.00,0.01,28.96,980.68,0.00,-2.41,18.78,21.81,32.53,6.03,18.31,30.78,26.44,18.56,10.16,1.04,2.15,4.03,2.32,4.81,9.01,1.46,3.93,8.11,,,,13.74,22.21,26.56,0.00,2482749.17,0.005013,7.90
12/28/2012 8:00 PM,3.81,3.75,3.15,38.85,38.75,37.66,-0.05,-0.66,2.19,35.93,6.41,89.85,5.60,0.004578,7.16,0.00,0.00,0.01,28.93,979.71,0.00,-2.44,56.44,61.72,61.34,70.26,63.71,60.89,25.40,15.22,7.27,0.98,1.75,2.66,2.18,3.92,5.96,1.81,3.56,5.83,,,,7.10,9.62,14.88,0.00,2482228.26,0.005096,8.03
12/28/2012 9:00 PM,4.00,3.90,3.50,39.20,39.02,38.40,-0.10,-0.50,2.18,35.92,6.37,88.62,5.60,0.004579,7.16,0.18,0.01,0.02,28.91,979.18,0.00,-2.65,85.42,93.56,88.12,87.56,90.67,88.83,14.49,11.82,7.53,1.30,1.66,2.47,2.90,3.72,5.53,2.45,3.56,5.43,,,,7.10,10.08,10.76,0.01,2481773.28,0.005168,8.14
12/28/2012 10:00 PM,3.60,3.62,3.20,38.49,38.52,37.80,0.02,-0.40,2.79,37.03,6.34,95.21,5.85,0.004788,7.47,1.35,0.05,0.04,28.89,978.33,0.00,-2.45,14.01,56.19,92.57,43.16,71.17,93.73,12.99,19.76,10.10,0.81,0.89,1.97,1.81,1.98,4.40,0.95,1.55,4.24,,,,11.68,13.51,12.14,0.05,2482709.94,0.005031,7.91
12/28/2012 11:00 PM,3.36,3.25,3.00,38.05,37.85,37.40,-0.11,-0.40,2.86,37.15,6.31,97.26,5.88,0.004814,7.51,0.18,0.01,0.08,28.87,977.54,0.00,-2.62,261.08,278.31,302.84,265.12,292.04,298.74,18.98,14.24,11.21,0.92,1.29,1.59,2.06,2.88,3.56,1.34,2.03,2.85,,,,6.87,10.76,12.14,0.01,2483280.31,0.004949,7.78
12/29/2012,3.32,3.29,2.90,37.97,37.92,37.20,-0.03,-0.40,2.83,37.10,6.28,97.38,5.87,0.004810,7.49,0.09,0.00,0.00,28.83,976.32,0.00,-2.32,237.41,256.00,236.41,254.85,270.38,237.35,14.69,15.21,6.85,0.63,0.72,2.67,1.42,1.60,5.97,1.12,1.50,5.85,,,,6.64,8.47,14.20,0.00,2483394.69,0.004939,7.75
12/29/2012 1:00 AM,3.70,3.58,3.40,38.66,38.45,38.20,-0.12,-0.30,3.22,37.80,6.26,97.46,6.03,0.004950,7.70,0.00,0.00,0.00,28.81,975.64,0.00,-2.00,235.73,254.92,255.08,251.06,264.60,258.69,15.34,15.61,8.58,1.29,1.90,4.52,2.88,4.25,10.11,2.40,3.93,9.65,,,,13.97,16.26,27.94,0.00,2482480.86,0.005079,7.97
12/29/2012 2:00 AM,4.06,3.90,3.70,39.31,39.03,37.80,-0.16,-0.40,3.59,38.46,6.25,97.51,6.18,0.005076,7.90,0.45,0.02,0.01,28.83,976.50,0.00,-1.94,266.37,271.45,264.49,267.75,273.32,266.04,18.23,14.56,8.72,3.40,4.66,7.92,7.60,10.41,17.71,7.13,9.95,17.30,,,,18.32,26.56,48.09,0.02,2481620.29,0.005206,8.17
12/29/2012 3:00 AM,4.53,4.39,4.10,40.16,39.91,39.40,-0.14,-0.40,4.06,39.30,6.23,97.55,6.38,0.005247,8.17,1.17,0.05,0.04,28.85,976.86,0.00,-1.97,243.49,246.64,241.49,243.03,246.06,241.03,20.01,15.55,9.50,3.30,4.68,7.92,7.37,10.47,17.71,6.87,10.01,17.30,,,,18.78,23.81,35.26,0.05,2480503.19,0.005379,8.45
12/29/2012 4:00 AM,4.74,4.62,4.48,40.54,40.31,40.06,-0.13,-0.27,4.27,39.68,6.20,97.57,6.47,0.005327,8.29,0.18,0.01,0.07,28.84,976.73,0.00,-2.01,234.51,234.41,223.97,234.17,233.92,224.00,18.35,15.18,8.54,2.77,3.86,6.86,6.20,8.64,15.34,5.82,8.30,15.14,,,,19.69,19.69,30.68,0.01,2480002.36,0.005460,8.57
12/29/2012 5:00 AM,4.81,4.71,4.66,40.66,40.48,40.39,-0.10,-0.15,4.34,39.81,6.18,97.57,6.50,0.005353,8.33,0.00,0.00,0.07,28.84,976.63,0.00,-1.97,235.15,236.99,226.24,235.01,236.82,226.21,16.81,13.13,6.36,2.25,3.42,6.25,5.03,7.64,13.97,4.78,7.42,13.85,,,,13.28,16.03,25.42,0.00,2479841.45,0.005486,8.61
12/29/2012 6:00 AM,4.82,4.71,4.40,40.68,40.48,40.00,-0.11,-0.40,4.35,39.83,6.17,97.57,6.50,0.005355,8.34,0.09,0.00,0.07,28.85,977.13,0.00,-2.00,237.95,237.72,227.78,237.38,237.09,227.33,15.97,12.22,6.17,2.07,3.10,5.46,4.63,6.94,12.22,4.34,6.69,12.02,,,,11.45,13.28,21.53,0.00,2479813.08,0.005488,8.62
12/29/2012 7:00 AM,4.82,4.70,4.30,40.68,40.46,40.20,-0.13,-0.50,4.35,39.83,6.17,97.57,6.50,0.005350,8.34,0.00,0.00,0.08,28.88,978.08,0.00,-1.49,234.56,241.78,245.28,234.72,242.20,245.56,16.18,12.96,8.15,2.14,3.27,5.56,4.78,7.32,12.44,4.54,7.12,12.26,,,,16.26,18.55,38.01,0.00,2479813.09,0.005483,8.62
12/29/2012 8:00 AM,4.36,4.22,3.90,39.86,39.59,39.00,-0.15,-0.50,3.88,38.98,6.17,97.47,6.30,0.005169,8.07,0.09,0.00,0.08,28.91,979.14,0.09,62.50,249.33,253.44,252.43,249.21,253.42,252.51,16.31,13.90,7.66,2.74,3.86,6.38,6.14,8.64,14.28,5.85,8.35,14.10,,,,13.28,17.86,24.50,0.00,2480902.81,0.005304,8.35
12/29/2012 9:00 AM,3.81,3.66,3.20,38.86,38.58,37.80,-0.15,-0.60,2.69,36.85,6.18,93.15,5.81,0.004751,7.43,0.00,0.00,0.08,28.94,980.16,0.11,76.10,263.14,270.52,273.21,263.23,271.21,273.33,19.02,17.01,10.89,3.82,5.00,7.86,8.55,11.18,17.58,7.98,10.62,16.99,,,,22.67,27.71,34.58,0.00,2482215.79,0.005097,8.03
12/29/2012 10:00 AM,2.59,2.39,2.00,36.66,36.30,33.60,-0.20,-0.60,0.75,33.35,6.20,88.29,5.07,0.004119,6.46,0.00,0.00,0.08,28.99,981.69,0.05,33.29,253.85,266.08,272.84,255.79,268.51,274.33,21.67,20.74,14.76,2.62,3.43,5.73,5.86,7.67,12.81,5.30,7.10,12.36,,,,17.63,20.61,31.60,0.00,2485124.30,0.004664,7.36
12/29/2012 11:00 AM,2.46,2.27,1.90,36.43,36.08,35.40,-0.19,-0.60,-0.07,31.88,6.17,84.00,4.79,0.003879,6.09,0.00,0.00,0.08,29.00,982.19,0.07,51.00,268.22,278.11,280.12,268.33,279.07,280.86,21.41,17.11,12.53,2.09,2.86,4.45,4.68,6.40,9.95,4.23,6.01,9.59,,,,12.37,14.88,18.09,0.00,2485428.12,0.004619,7.29
12/29/2012 12:00 PM,2.60,2.41,1.90,36.69,36.33,35.40,-0.20,-0.70,-0.09,31.83,6.14,82.96,4.77,0.003873,6.08,0.00,0.00,0.08,28.99,981.88,0.06,39.35,255.60,261.35,265.05,255.72,263.23,265.60,19.15,15.91,12.16,1.71,2.33,3.48,3.81,5.21,7.79,3.48,4.87,7.49,,,,16.03,20.61,19.24,0.00,2485084.66,0.004668,7.37
12/29/2012 1:00 PM,2.27,2.06,1.70,36.09,35.72,35.00,-0.21,-0.60,0.23,32.41,6.13,86.96,4.89,0.003964,6.22,0.00,0.00,0.08,29.00,982.03,0.05,33.16,259.90,267.05,273.82,260.05,268.97,275.25,22.95,18.62,14.64,1.86,2.42,3.74,4.15,5.42,8.37,3.75,5.04,8.07,,,,14.66,13.97,26.33,0.00,2485872.38,0.004558,7.20
12/29/2012 2:00 PM,2.02,1.82,1.40,35.63,35.27,34.40,-0.20,-0.60,-0.33,31.41,6.10,85.04,4.70,0.003805,5.97,0.00,0.00,0.08,29.01,982.48,0.04,30.75,269.86,276.57,279.20,270.66,278.78,280.28,21.98,19.69,12.41,2.23,3.04,5.27,4.99,6.80,11.78,4.53,6.33,11.41,,,,15.80,18.78,23.13,0.00,2486471.59,0.004475,7.07
12/29/2012 3:00 PM,1.79,1.58,1.20,35.22,34.84,34.20,-0.21,-0.60,-0.80,30.55,6.07,83.45,4.55,0.003669,5.77,0.00,0.00,0.08,29.04,983.50,0.03,20.70,269.11,278.20,281.83,269.41,280.30,282.64,20.82,18.39,11.91,2.36,3.15,5.35,5.28,7.04,11.96,4.80,6.61,11.59,,,,13.28,17.63,23.36,0.00,2487013.86,0.004398,6.95
12/29/2012 4:00 PM,1.61,1.41,1.00,34.90,34.54,33.80,-0.20,-0.60,-1.30,29.67,6.01,81.55,4.39,0.003536,5.57,0.00,0.00,0.08,29.07,984.55,0.02,14.95,266.98,276.45,284.09,268.55,278.38,284.71,23.49,20.79,13.25,2.34,3.12,5.21,5.23,6.98,11.65,4.73,6.52,11.33,,,,15.80,18.55,21.30,0.00,2487440.39,0.004336,6.86
12/29/2012 5:00 PM,1.40,1.21,0.80,34.51,34.18,33.40,-0.19,-0.60,-1.91,28.55,5.93,79.10,4.20,0.003374,5.32,0.00,0.00,0.08,29.10,985.48,0.00,-0.29,259.81,270.74,279.37,261.06,273.26,280.68,20.90,18.41,11.33,2.21,3.01,5.02,4.95,6.72,11.23,4.58,6.30,10.91,,,,12.59,19.01,20.15,0.00,2487948.91,0.004266,6.76
12/29/2012 6:00 PM,1.06,0.86,0.50,33.90,33.55,32.90,-0.19,-0.60,-1.81,28.74,5.83,81.66,4.23,0.003395,5.36,0.00,0.00,0.08,29.13,986.46,0.00,-2.62,258.36,269.43,278.81,258.26,270.56,279.10,20.55,17.77,12.30,2.03,2.70,4.53,4.54,6.04,10.12,4.18,5.69,9.85,,,,12.37,15.34,23.81,0.00,2488757.54,0.004158,6.59
12/29/2012 7:00 PM,1.05,0.87,0.30,33.89,33.56,32.57,-0.18,-0.73,-2.21,28.01,5.72,79.33,4.11,0.003294,5.20,0.00,0.00,0.08,29.16,987.35,0.00,-2.46,255.32,270.17,285.86,254.47,271.28,286.36,19.51,17.88,12.41,1.94,2.59,4.53,4.33,5.80,10.12,4.02,5.46,9.85,,,,14.20,15.11,18.55,0.00,2488773.41,0.004152,6.59
12/29/2012 8:00 PM,0.87,0.69,0.30,33.57,33.24,32.60,-0.18,-0.60,-2.79,26.98,5.61,76.99,3.94,0.003154,4.99,0.00,0.00,0.08,29.18,988.17,0.00,-1.70,271.01,279.55,286.91,270.53,280.37,287.48,19.90,16.40,11.16,2.74,3.58,5.57,6.13,8.01,12.46,5.65,7.59,12.16,,,,17.40,20.15,24.50,0.00,2489193.98,0.004096,6.51
12/29/2012 9:00 PM,0.75,0.56,0.10,33.35,33.01,32.20,-0.19,-0.60,-3.64,25.44,5.49,72.86,3.70,0.002956,4.68,0.00,0.00,0.08,29.20,988.92,0.00,-2.74,261.64,274.71,283.27,261.10,274.78,283.90,20.82,18.30,11.53,2.66,3.37,5.65,5.95,7.54,12.64,5.48,7.04,12.29,,,,25.88,27.71,28.17,0.00,2489486.56,0.004057,6.45
12/29/2012 10:00 PM,0.62,0.43,0.00,33.12,32.78,32.00,-0.19,-0.60,-4.35,24.16,5.37,69.75,3.51,0.002801,4.44,0.00,0.00,0.08,29.23,989.78,0.00,-2.74,275.28,284.87,291.04,276.46,286.35,291.62,20.96,17.86,11.72,2.64,3.51,5.82,5.90,7.86,13.00,5.26,7.39,12.60,,,,17.63,18.55,24.96,0.00,2489794.32,0.004015,6.39
12/29/2012 11:00 PM,0.35,0.17,-0.10,32.63,32.30,31.80,-0.19,-0.70,-4.68,23.57,5.25,69.35,3.43,0.002728,4.33,0.00,0.00,0.08,29.25,990.63,0.00,-2.84,275.89,286.63,292.68,273.87,286.95,292.62,21.76,15.23,10.15,2.84,3.83,6.14,6.35,8.56,13.74,5.91,8.18,13.45,,,,19.69,24.50,38.24,0.00,2490430.26,0.003935,6.27
12/30/2012,0.15,-0.05,-0.60,32.26,31.91,31.00,-0.19,-0.70,-5.40,22.27,5.14,66.67,3.25,0.002583,4.10,0.00,0.00,0.00,29.27,991.24,0.00,-2.83,279.04,287.68,294.49,279.04,289.37,294.92,30.31,24.80,14.83,2.98,4.03,6.73,6.66,9.00,15.05,5.70,8.16,14.46,,,,20.84,23.13,34.35,0.00,2490919.07,0.003874,6.17
12/30/2012 1:00 AM,-0.14,-0.34,-0.70,31.75,31.38,30.80,-0.20,-0.60,-5.63,21.86,5.03,66.87,3.20,0.002536,4.03,0.00,0.00,0.00,29.28,991.64,0.00,-2.64,280.72,287.41,295.72,280.69,288.73,296.16,27.56,22.66,16.17,2.29,2.97,5.00,5.13,6.64,11.18,4.40,6.07,10.71,,,,14.20,17.40,22.67,0.00,2491592.40,0.003793,6.05
12/30/2012 2:00 AM,-0.68,-0.89,-1.30,30.78,30.40,30.60,-0.21,-0.60,-5.84,21.49,4.92,68.45,3.15,0.002493,3.96,0.00,0.00,0.00,29.31,992.51,0.00,-2.46,273.91,285.02,291.37,273.91,285.74,291.62,20.82,18.21,12.40,2.85,3.69,6.02,6.38,8.26,13.46,5.85,7.81,13.05,,,,22.44,23.13,27.71,0.00,2492878.64,0.003642,5.81
12/30/2012 3:00 AM,-1.03,-1.25,-1.60,30.14,29.75,29.20,-0.22,-0.60,-6.05,21.11,4.82,69.10,3.10,0.002450,3.90,0.00,0.00,0.00,29.34,993.47,0.00,-2.42,270.98,281.07,287.54,270.49,281.33,288.03,19.33,16.55,10.89,2.18,2.95,4.66,4.87,6.59,10.42,4.52,6.31,10.17,,,,14.20,13.97,19.69,0.00,2493716.40,0.003546,5.66
12/30/2012 4:00 AM,-1.44,-1.65,-2.10,29.41,29.03,28.20,-0.21,-0.70,-6.07,21.08,4.73,71.09,3.10,0.002446,3.89,0.00,0.00,0.00,29.34,993.72,0.00,-2.59,267.23,277.22,285.68,269.28,282.13,287.21,19.74,16.99,14.00,1.59,2.05,3.42,3.55,4.57,7.64,3.14,4.17,7.44,,,,13.05,13.97,18.09,0.00,2494675.42,0.003441,5.50
12/30/2012 5:00 AM,-1.87,-2.01,-2.50,28.63,28.38,27.40,-0.14,-0.70,-5.93,21.32,4.63,74.16,3.14,0.002469,3.93,0.00,0.00,0.00,29.36,994.21,0.00,-2.81,260.67,271.25,291.81,263.42,277.17,299.12,12.50,11.36,10.27,1.21,1.56,2.38,2.71,3.49,5.33,2.29,3.10,4.94,,,,6.64,9.39,12.14,0.00,2495715.22,0.003330,5.32
12/30/2012 6:00 AM,-2.36,-2.40,-2.90,27.76,27.67,26.80,-0.05,-0.50,-6.86,19.65,4.51,71.58,2.93,0.002297,3.66,0.00,0.00,0.00,29.39,995.20,0.00,-2.56,323.25,322.02,319.73,316.37,320.35,319.37,13.66,13.56,3.66,1.20,1.94,3.76,2.68,4.33,8.41,2.13,3.80,8.13,,,,7.79,8.47,12.37,0.00,2496863.31,0.003209,5.13
12/30/2012 7:00 AM,-3.33,-2.77,-3.70,26.01,27.02,25.22,0.56,-0.43,-6.52,20.27,4.36,78.99,3.02,0.002354,3.76,0.00,0.00,0.00,29.41,996.01,0.00,0.08,340.57,22.81,20.68,338.54,20.73,20.90,6.60,13.61,13.66,0.44,0.70,1.97,0.99,1.56,4.41,0.90,1.51,4.14,,,,2.75,5.27,11.45,0.00,2499169.83,0.002983,4.78
12/30/2012 8:00 AM,-2.90,-2.81,-3.30,26.79,26.94,26.00,0.09,-0.40,-7.35,18.78,4.18,71.98,2.83,0.002211,3.53,0.00,0.00,0.00,29.42,996.42,0.08,56.60,10.74,26.27,22.16,4.88,23.84,22.24,33.41,18.78,10.50,0.64,1.65,4.11,1.43,3.69,9.19,1.14,3.41,9.01,,,,6.64,8.93,18.09,0.00,2498142.10,0.003081,4.94
12/30/2012 9:00 AM,-1.76,-2.10,-2.40,28.82,28.21,27.60,-0.34,-0.60,-8.61,16.50,4.01,59.94,2.56,0.002004,3.20,0.00,0.00,0.00,29.45,997.42,0.32,223.68,27.16,29.18,16.96,28.12,25.79,14.90,25.56,21.35,17.61,1.10,1.63,2.29,2.47,3.65,5.12,1.95,3.21,4.74,,,,8.01,8.47,15.80,0.00,2495455.12,0.003346,5.37
12/30/2012 10:00 AM,-1.02,-1.48,-1.60,30.16,29.33,29.20,-0.46,-0.60,-8.48,16.74,3.92,57.32,2.58,0.002024,3.24,0.00,0.00,0.00,29.48,998.36,0.53,369.73,96.83,82.69,56.39,97.63,84.54,54.21,21.87,22.00,21.68,1.52,1.50,1.53,3.41,3.36,3.42,2.65,2.51,2.62,,,,8.24,8.70,8.24,0.00,2493687.29,0.003533,5.67
12/30/2012 11:00 AM,0.11,-0.31,-0.50,32.20,31.44,31.10,-0.42,-0.70,-8.01,17.58,3.99,54.76,2.67,0.002102,3.36,0.00,0.00,0.00,29.47,998.05,0.74,514.23,116.79,92.13,359.48,118.36,76.02,347.04,23.78,26.35,32.60,1.54,1.44,1.48,3.45,3.23,3.32,1.23,0.60,1.61,,,,13.74,10.76,11.68,0.00,2491005.51,0.003839,6.16
12/30/2012 12:00 PM,1.07,0.61,0.20,33.92,33.10,32.40,-0.46,-0.90,-7.78,18.00,4.15,52.07,2.71,0.002144,3.43,0.00,0.00,0.00,29.45,997.22,0.81,567.48,91.68,77.56,63.97,95.35,84.14,65.96,19.68,24.76,17.64,1.89,1.75,1.88,4.23,3.91,4.21,3.68,3.32,3.52,,,,10.76,10.08,11.91,0.00,2488730.30,0.004117,6.60
12/30/2012 1:00 PM,1.95,1.52,0.60,35.51,34.73,33.00,-0.43,-1.30,-7.74,18.07,4.21,49.07,2.71,0.002154,3.44,0.00,0.00,0.00,29.42,996.49,0.78,546.61,100.43,101.46,97.24,97.36,94.30,93.52,24.30,25.95,24.18,1.51,1.44,1.47,3.38,3.22,3.29,2.14,2.35,2.62,,,,10.76,9.39,9.16,0.00,2486639.93,0.004391,7.04
12/30/2012 2:00 PM,2.79,2.29,1.30,37.02,36.12,34.40,-0.50,-1.50,-7.54,18.42,4.41,46.95,2.74,0.002190,3.49,0.00,0.00,0.00,29.40,995.62,0.65,454.25,102.10,97.36,91.43,102.05,101.50,93.43,18.46,16.50,12.92,2.07,2.10,2.21,4.64,4.69,4.94,3.92,3.97,4.45,,,,13.28,10.76,10.99,0.00,2484647.12,0.004666,7.47
12/30/2012 3:00 PM,3.49,3.05,2.00,38.29,37.49,33.60,-0.44,-1.50,-7.92,17.74,4.72,43.44,2.66,0.002130,3.40,0.00,0.00,0.00,29.41,995.82,0.40,277.78,203.17,130.84,107.25,174.07,124.58,124.86,24.44,21.53,22.81,1.35,1.49,1.47,3.02,3.34,3.28,0.84,0.96,1.35,,,,8.70,8.93,9.16,0.00,2482973.59,0.004904,7.85
12/30/2012 4:00 PM,3.52,3.36,2.40,38.33,38.06,36.40,-0.15,-1.10,-7.55,18.41,4.95,44.63,2.74,0.002191,3.50,0.00,0.00,0.00,29.42,996.33,0.17,121.49,242.97,250.80,253.22,245.26,257.18,259.30,18.22,12.02,14.18,0.87,0.88,1.15,1.96,1.98,2.56,1.56,1.63,2.14,,,,8.01,6.18,6.87,0.00,2482910.06,0.004910,7.87
12/30/2012 5:00 PM,2.33,2.69,1.90,36.19,36.85,35.40,0.37,-0.40,-5.82,21.53,5.01,55.45,3.13,0.002496,3.98,0.00,0.00,0.00,29.42,996.32,0.01,9.31,263.43,190.11,201.73,297.77,188.67,194.44,10.80,14.42,5.55,0.32,0.06,0.81,0.72,0.13,1.81,0.38,0.13,1.64,,,,3.21,3.66,5.27,0.00,2485737.72,0.004516,7.23
12/30/2012 6:00 PM,0.72,1.37,1.30,33.30,34.47,34.20,0.65,0.60,-5.24,22.57,4.92,64.85,3.29,0.002604,4.15,0.00,0.00,0.00,29.41,996.07,0.00,-2.28,359.49,72.05,128.54,10.32,67.80,128.84,12.14,6.29,2.37,0.44,0.29,1.73,0.99,0.64,3.86,0.74,0.59,3.75,,,,2.75,2.98,6.41,0.00,2489556.01,0.004022,6.44
12/30/2012 7:00 PM,-0.40,0.45,1.10,31.27,32.81,34.00,0.85,1.50,-4.61,23.71,4.75,73.69,3.46,0.002728,4.35,0.00,0.00,0.00,29.42,996.18,0.00,-2.54,8.19,51.38,133.99,12.34,53.85,141.25,8.84,6.11,2.85,0.32,0.20,1.12,0.71,0.45,2.50,0.54,0.43,2.32,,,,2.75,2.52,9.16,0.00,2492224.77,0.003704,5.93
12/30/2012 8:00 PM,-0.80,-0.36,0.60,30.56,31.36,33.00,0.44,1.40,-4.26,24.32,4.57,77.79,3.55,0.002801,4.46,0.00,0.00,0.00,29.39,995.47,0.00,-2.51,24.52,62.34,91.15,23.71,64.27,92.07,9.48,5.74,2.93,0.35,0.59,1.68,0.77,1.32,3.76,0.60,1.28,3.72,,,,2.06,3.43,5.72,0.00,2493163.87,0.003600,5.76
12/30/2012 9:00 PM,-1.63,-0.97,0.00,29.06,30.26,32.00,0.66,1.60,-4.29,24.27,4.38,82.47,3.55,0.002793,4.45,0.00,0.00,0.00,29.39,995.26,0.00,-2.50,337.61,68.08,69.78,290.82,0.00,70.56,9.16,5.52,2.26,0.19,0.00,0.87,0.41,0.00,1.94,0.24,0.00,1.81,,,,2.06,0.00,5.95,0.00,2495137.15,0.003388,5.42
12/30/2012 10:00 PM,-2.31,-1.64,-0.60,27.84,29.04,31.00,0.67,1.70,-4.23,24.39,4.20,87.12,3.58,0.002806,4.47,0.00,0.00,0.00,29.39,995.22,0.00,-2.56,322.00,17.32,34.00,282.89,0.00,38.97,8.46,6.75,12.10,0.36,0.00,0.40,0.81,0.00,0.90,0.54,0.00,0.85,,,,2.52,0.00,4.81,0.00,2496754.61,0.003221,5.15
12/30/2012 11:00 PM,-2.35,-1.91,-0.80,27.76,28.57,30.60,0.45,1.60,-4.11,24.59,4.02,88.14,3.61,0.002829,4.51,0.00,0.00,0.00,29.39,995.27,0.00,-3.03,351.72,82.35,59.09,344.47,0.00,63.28,5.88,7.61,3.72,0.34,0.00,0.68,0.77,0.00,1.52,0.36,0.00,1.47,,,,2.75,0.00,4.35,0.00,2496852.21,0.003210,5.14
12/31/2012,-2.69,-2.03,-0.85,27.15,28.34,30.47,0.66,1.84,-4.08,24.66,3.86,90.62,3.62,0.002838,4.52,0.00,0.00,0.00,29.37,994.71,0.00,-2.83,297.21,46.47,48.43,296.28,44.74,44.46,14.55,6.49,1.82,0.39,0.09,1.10,0.88,1.70,2.46,0.43,0.19,2.41,,,,2.75,2.29,5.27,0.00,2497658.48,0.003132,5.01
12/31/2012 1:00 AM,-2.84,-2.20,-1.10,26.88,28.04,30.00,0.64,1.70,-3.99,24.81,3.72,92.22,3.64,0.002857,4.55,0.00,0.00,0.00,29.36,994.27,0.00,-2.92,7.30,66.10,48.73,357.01,84.60,46.48,10.66,3.81,2.22,0.31,0.33,1.47,0.70,1.80,3.29,0.26,0.71,3.14,,,,2.06,2.98,5.72,0.00,2498016.13,0.003098,4.95
12/31/2012 2:00 AM,-3.39,-2.72,-1.10,25.90,27.11,30.00,0.67,2.30,-4.11,24.60,3.60,95.16,3.62,0.002830,4.50,0.00,0.00,0.00,29.36,994.42,0.00,-2.70,261.72,30.54,58.09,249.21,0.00,58.17,5.34,6.54,2.15,0.48,0.00,1.26,1.07,1.90,2.81,0.93,0.00,2.70,,,,2.75,2.60,6.64,0.00,2499306.90,0.002974,4.75
12/31/2012 3:00 AM,-3.34,-2.84,-0.97,25.99,26.88,30.26,0.50,2.37,-4.00,24.80,3.48,95.64,3.65,0.002854,4.54,0.00,0.00,0.00,29.36,994.38,0.00,-2.61,30.29,90.60,64.31,277.08,230.80,62.60,6.13,4.91,2.49,0.26,0.06,0.87,0.59,1.30,1.94,0.24,0.14,1.78,,,,5.04,2.06,3.66,0.00,2499197.05,0.002985,4.77
12/31/2012 4:00 AM,-3.32,-2.92,-1.42,26.02,26.75,29.44,0.40,1.90,-4.02,24.76,3.39,95.35,3.64,0.002851,4.54,0.00,0.00,0.00,29.35,993.97,0.00,-2.83,264.28,235.48,63.20,249.63,243.84,57.51,4.83,4.94,1.79,0.55,0.30,0.57,1.22,1.20,1.28,1.19,0.66,1.24,,,,3.21,3.43,3.21,0.00,2499149.35,0.002990,4.78
12/31/2012 5:00 AM,-3.66,-3.18,-1.17,25.41,26.28,29.89,0.48,2.49,-4.18,24.48,3.31,96.68,3.60,0.002817,4.48,0.00,0.00,0.00,29.35,993.99,0.00,-3.02,252.29,251.77,34.50,253.45,248.40,332.66,3.38,5.76,4.75,0.47,0.29,0.19,1.06,0.65,0.43,1.01,0.63,0.32,,,,3.21,2.52,2.29,0.00,2499962.44,0.002914,4.66
12/31/2012 6:00 AM,-3.35,-2.94,-1.68,25.96,26.71,28.97,0.41,1.67,-3.84,25.08,3.24,96.86,3.69,0.002889,4.60,0.00,0.00,0.00,29.36,994.16,0.00,-3.01,328.59,52.51,35.45,304.01,0.00,33.29,12.21,8.70,4.07,0.30,0.00,0.21,0.67,0.60,0.48,0.42,0.00,0.46,,,,2.75,2.40,1.83,0.00,2499224.84,0.002983,4.77
12/31/2012 7:00 AM,-2.93,-2.66,-2.20,26.73,27.22,28.00,0.27,0.70,-3.48,25.74,3.17,96.46,3.79,0.002970,4.72,0.00,0.00,0.00,29.35,993.97,0.00,-1.18,298.72,20.06,83.93,313.74,19.23,97.23,8.28,17.76,4.12,0.37,0.00,1.08,0.82,1.60,2.41,0.31,0.01,2.35,,,,2.75,2.50,4.81,0.00,2498219.68,0.003079,4.92
12/31/2012 8:00 AM,-2.20,-1.94,-2.40,28.04,28.50,27.20,0.25,-0.20,-3.19,26.25,3.12,93.42,3.86,0.003037,4.83,0.00,0.00,0.00,29.34,993.55,0.10,66.31,242.64,36.68,105.64,233.63,233.64,101.37,7.45,12.63,5.78,0.46,0.02,1.04,1.04,1.70,2.32,0.88,0.04,2.09,,,,3.66,2.75,4.35,0.00,2496483.23,0.003255,5.20
12/31/2012 9:00 AM,-0.49,-0.56,-1.30,31.12,31.00,29.60,-0.07,-0.80,-3.09,26.44,3.10,83.18,3.87,0.003064,4.87,0.00,0.00,0.00,29.35,993.81,0.28,197.30,203.65,212.90,208.00,201.92,193.94,197.23,14.77,14.82,7.72,0.72,0.16,1.12,1.60,2.00,2.50,1.46,0.31,2.06,,,,5.72,4.12,5.04,0.00,2492420.50,0.003692,5.90
12/31/2012 10:00 AM,1.07,0.96,0.20,33.93,33.72,32.40,-0.12,-0.90,-3.69,25.35,3.13,70.96,3.68,0.002931,4.66,0.00,0.00,0.00,29.35,993.98,0.34,234.17,228.00,233.67,211.08,226.63,232.36,211.35,13.50,15.92,12.93,0.93,0.78,0.88,2.08,1.75,1.96,1.75,1.55,1.74,,,,6.41,3.89,4.58,0.00,2488721.73,0.004132,6.60
12/31/2012 11:00 AM,3.13,2.90,2.10,37.64,37.22,35.80,-0.23,-1.00,-4.31,24.24,3.32,58.64,3.50,0.002805,4.46,0.00,0.00,0.00,29.34,993.48,0.49,345.00,211.91,211.88,219.03,210.29,213.68,217.31,27.67,25.61,15.88,1.55,1.80,2.48,3.46,4.02,5.55,2.94,3.61,5.10,,,,8.24,10.30,12.14,0.00,2483831.16,0.004794,7.66
12/31/2012 12:00 PM,4.47,4.23,3.40,40.05,39.62,38.20,-0.24,-1.10,-4.96,23.06,3.66,50.80,3.32,0.002679,4.25,0.00,0.00,0.00,29.29,991.98,0.37,260.73,227.42,234.75,229.53,229.92,234.95,228.38,17.77,16.36,10.16,2.58,3.05,4.02,5.76,6.82,8.98,5.30,6.48,8.76,,,,14.66,14.43,18.32,0.00,2480650.87,0.005274,8.41
12/31/2012 1:00 PM,4.73,4.51,3.70,40.51,40.11,37.80,-0.22,-1.00,-4.49,23.91,4.00,51.70,3.44,0.002779,4.41,0.00,0.00,0.00,29.26,990.89,0.26,184.36,246.56,250.10,245.24,243.83,247.03,240.25,17.69,15.62,10.38,1.73,2.14,2.77,3.88,4.78,6.19,3.20,4.09,5.64,,,,9.85,14.88,11.22,0.00,2480046.05,0.005375,8.56
12/31/2012 2:00 PM,5.14,4.94,4.10,41.24,40.89,39.40,-0.20,-1.00,-3.97,24.85,4.31,52.25,3.57,0.002892,4.58,0.00,0.00,0.00,29.24,990.30,0.18,125.71,248.38,254.10,250.66,248.74,255.97,252.34,18.19,17.35,13.98,1.29,1.46,1.91,2.88,3.27,4.27,2.55,2.96,3.99,,,,7.56,12.14,10.08,0.00,2479073.89,0.005535,8.81
12/31/2012 3:00 PM,5.34,5.16,4.20,41.62,41.29,39.56,-0.18,-1.14,-3.54,25.64,4.57,53.21,3.68,0.002989,4.73,0.00,0.00,0.00,29.23,989.96,0.07,47.16,240.78,244.64,240.31,233.76,240.84,239.38,13.83,13.36,7.21,1.12,1.34,2.08,2.50,3.00,4.66,2.20,2.74,4.41,,,,6.18,6.64,9.16,0.00,2478581.74,0.005617,8.94
12/31/2012 4:00 PM,5.17,4.99,4.50,41.31,40.98,40.10,-0.18,-0.70,-3.13,26.37,4.73,55.52,3.68,0.003081,4.88,0.00,0.00,0.00,29.23,989.95,0.04,24.81,240.78,244.64,240.31,233.76,240.84,239.38,13.83,13.36,7.21,1.12,1.34,2.08,2.50,3.00,4.66,2.20,2.74,4.41,,,,6.18,6.64,9.16,0.00,2478991.44,0.005550,8.83
12/31/2012 5:00 PM,4.83,4.68,4.40,40.69,40.42,40.00,-0.15,-0.40,-2.99,26.62,4.83,57.42,3.82,0.003113,4.93,0.00,0.00,0.00,29.21,989.36,0.00,1.34,301.37,351.44,323.46,334.75,338.33,311.14,12.47,21.23,7.55,0.65,0.83,2.05,1.45,1.87,4.58,1.12,1.64,4.29,,,,4.00,6.70,8.70,0.00,2479796.12,0.005422,8.62
12/31/2012 6:00 PM,4.26,4.52,4.10,39.67,40.13,39.40,0.26,-0.20,-2.79,26.98,4.87,60.63,3.90,0.003160,5.00,0.00,0.00,0.00,29.20,988.92,0.00,-2.19,288.10,233.01,57.19,282.84,0.00,67.51,4.16,5.42,5.69,0.50,0.00,0.15,1.12,1.00,0.32,0.88,0.00,0.09,,,,2.52,2.30,1.83,0.00,2481153.25,0.005213,8.29
12/31/2012 7:00 PM,3.58,4.02,3.80,38.44,39.24,38.80,0.45,0.20,-2.23,27.99,4.86,66.28,4.08,0.003292,5.21,0.00,0.00,0.00,29.20,988.72,0.00,-2.23,269.00,321.71,260.64,282.24,0.00,287.96,3.26,10.44,6.81,0.30,0.00,0.22,0.67,0.60,0.50,0.49,0.00,0.43,,,,2.75,2.50,2.29,0.00,2482775.33,0.004968,7.90
12/31/2012 8:00 PM,3.36,3.76,3.90,38.05,38.76,39.00,0.39,0.50,-2.29,27.87,4.83,66.93,4.06,0.003277,5.18,0.00,0.00,0.00,29.18,988.10,0.00,-2.24,331.18,51.16,47.00,313.40,0.00,357.99,4.90,2.88,8.98,0.07,0.00,0.14,0.15,0.20,0.32,0.12,0.00,0.29,,,,1.37,1.60,1.83,0.00,2483279.72,0.004897,7.78
12/31/2012 9:00 PM,3.43,3.74,4.10,38.18,38.74,39.40,0.31,0.70,-1.89,28.60,4.81,68.64,4.18,0.003379,5.34,0.00,0.00,0.00,29.17,987.86,0.00,-2.45,281.14,286.77,327.57,264.62,0.00,323.89,12.74,6.72,7.70,0.35,0.00,0.75,0.77,1.20,1.67,0.57,0.00,1.33,,,,2.29,3.20,3.89,0.00,2483110.31,0.004923,7.82
12/31/2012 10:00 PM,3.53,3.79,4.40,38.36,38.81,40.00,0.25,0.90,-1.43,29.42,4.80,70.53,4.32,0.003497,5.52,0.00,0.00,0.00,29.16,987.48,0.00,-2.18,355.94,351.23,314.95,335.08,0.00,312.74,10.40,12.43,5.00,0.24,0.00,0.89,0.54,1.40,1.99,0.39,0.00,1.90,,,,2.06,4.30,5.72,0.00,2482875.40,0.004959,7.87
12/31/2012 11:00 PM,3.54,3.91,4.50,38.37,39.04,40.09,0.37,0.96,-0.21,31.63,4.81,77.05,4.72,0.003825,6.03,0.00,0.00,0.00,29.14,986.78,0.00,-2.86,282.70,70.94,278.28,321.08,70.27,287.88,11.90,14.58,12.82,0.45,0.12,1.00,1.00,1.60,2.24,0.60,0.15,1.81,,,,3.21,5.27,8.47,0.00,2482862.94,0.004965,7.88