,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
3/1/2013,2.22,2.02,1.60,36.00,35.64,34.80,-0.20,-0.60,-1.40,29.49,5.85,77.50,4.35,0.003516,5.53,0.00,0.00,0.00,29.03,983.15,0.00,-3.10,262.46,271.70,282.86,262.40,273.17,283.74,19.78,18.21,11.55,1.77,2.45,3.80,3.96,5.47,8.51,3.61,5.11,8.26,10.08,12.14,22.67,0.00,2485993.23,0.004537,7.17
3/1/2013 1:00 AM,2.12,1.92,1.50,35.81,35.46,34.70,-0.20,-0.60,-1.17,29.89,5.76,79.37,4.42,0.003576,5.62,0.00,0.00,0.00,29.02,982.77,0.00,-2.35,268.31,280.10,290.83,268.41,282.15,291.76,19.71,16.71,13.74,1.23,1.46,2.44,2.75,3.26,5.46,2.48,3.04,5.25,9.16,8.70,12.14,0.00,2486236.24,0.004505,7.12
3/1/2013 2:00 AM,2.03,1.84,1.21,35.65,35.32,34.18,-0.18,-0.82,-1.07,30.07,5.68,80.45,4.45,0.003602,5.66,0.00,0.00,0.00,29.01,982.30,0.00,-2.82,261.42,268.96,285.39,261.89,274.61,285.85,15.18,14.42,9.26,1.06,0.93,2.47,2.38,2.08,5.53,2.20,2.00,5.41,6.64,8.01,10.08,0.00,2486453.67,0.004478,7.07
3/1/2013 3:00 AM,1.94,1.74,1.40,35.48,35.14,34.50,-0.19,-0.50,-0.95,30.30,5.61,81.73,4.50,0.003638,5.71,0.00,0.00,0.00,28.99,981.82,0.00,-2.81,250.32,258.87,274.54,250.97,259.87,274.57,12.39,12.67,6.55,1.21,1.64,3.03,2.72,3.66,6.79,2.62,3.56,6.72,5.72,9.16,9.39,0.00,2486669.88,0.004451,7.03
3/1/2013 4:00 AM,1.98,1.78,1.50,35.56,35.21,34.60,-0.19,-0.50,-0.81,30.53,5.55,82.29,4.54,0.003672,5.76,0.00,0.00,0.00,29.00,982.21,0.00,-2.60,249.27,256.37,266.34,249.97,257.40,266.46,14.57,13.03,8.08,1.32,1.80,3.20,2.94,4.03,7.16,2.80,3.89,7.06,6.87,8.47,17.86,0.00,2486574.30,0.004462,7.05
3/1/2013 5:00 AM,1.96,1.76,1.40,35.53,35.17,34.50,-0.20,-0.60,-0.67,30.80,5.48,83.24,4.59,0.003710,5.83,0.00,0.00,0.00,29.01,982.47,0.00,-3.28,242.37,251.48,264.71,242.65,252.17,265.31,14.99,13.22,10.24,1.25,1.65,2.90,2.79,3.69,6.48,2.62,3.53,6.35,7.79,10.76,10.53,0.00,2486603.61,0.004457,7.04
3/1/2013 6:00 AM,1.69,1.49,1.10,35.04,34.68,34.00,-0.20,-0.60,-0.33,31.40,5.43,87.02,4.71,0.003802,5.97,0.00,0.00,0.00,29.01,982.48,0.00,-2.80,254.24,262.44,270.68,254.53,262.58,270.83,12.20,11.36,8.27,1.17,1.57,2.81,2.61,3.51,6.28,2.51,3.42,6.18,10.53,9.16,11.91,0.00,2487255.06,0.004370,6.90
3/1/2013 7:00 AM,1.46,1.27,1.00,34.62,34.28,33.80,-0.19,-0.50,0.08,32.15,5.37,91.16,4.85,0.003918,6.15,0.09,0.00,0.00,29.01,982.51,0.02,11.73,247.24,252.75,264.25,248.62,254.02,264.37,12.99,10.70,5.72,1.16,1.72,3.11,2.59,3.84,6.96,2.48,3.73,6.91,6.18,8.01,10.08,0.00,2487806.58,0.004297,6.79
3/1/2013 8:00 AM,1.83,1.60,1.10,35.29,34.88,34.00,-0.22,-0.70,0.20,32.35,5.33,89.54,4.89,0.003949,6.20,0.00,0.00,0.00,29.03,982.97,0.10,70.08,238.41,243.75,254.41,238.65,244.12,254.47,15.07,13.88,8.90,1.46,1.82,2.86,3.27,4.07,6.39,3.07,3.93,6.28,7.56,8.01,14.66,0.00,2486930.42,0.004411,6.97
3/1/2013 9:00 AM,2.46,2.23,1.70,36.43,36.02,35.00,-0.23,-0.80,-0.22,31.60,5.34,83.02,4.73,0.003831,6.02,0.00,0.00,0.00,29.03,983.12,0.22,156.73,253.25,260.33,262.97,252.23,260.22,263.60,17.79,15.71,13.27,2.00,2.37,3.04,4.47,5.31,6.80,4.10,4.96,6.53,11.68,10.76,13.74,0.00,2485415.93,0.004617,7.30
3/1/2013 10:00 AM,3.02,2.77,2.20,37.43,36.99,36.00,-0.24,-0.80,-0.63,30.87,5.45,77.50,4.59,0.003721,5.85,0.00,0.00,0.00,29.03,983.19,0.26,179.97,253.98,265.89,269.82,253.05,265.77,269.50,19.78,19.15,13.74,2.08,2.48,3.26,4.66,5.53,7.29,4.27,5.20,7.00,12.37,14.43,21.75,0.00,2484103.78,0.004801,7.59
3/1/2013 11:00 AM,3.24,2.94,2.43,37.84,37.30,36.38,-0.30,-0.81,-0.41,31.25,5.64,77.51,4.66,0.003780,5.94,0.00,0.00,0.00,29.04,983.29,0.30,212.44,279.70,285.72,281.20,279.17,285.88,281.63,19.86,16.98,12.40,2.04,2.54,3.18,4.56,5.67,7.12,4.02,5.16,6.83,10.53,14.66,13.51,0.00,2483567.56,0.004879,7.71
3/1/2013 12:00 PM,4.01,3.76,3.00,39.21,38.77,37.40,-0.24,-1.00,-1.04,30.12,5.85,70.17,4.44,0.003614,5.68,0.00,0.00,0.00,29.03,983.03,0.35,244.24,260.34,264.91,275.69,258.93,266.85,276.62,21.40,21.48,14.05,2.17,2.55,3.22,4.85,5.71,7.20,4.23,5.17,6.81,12.14,12.37,19.46,0.00,2481750.19,0.005152,8.14
3/1/2013 1:00 PM,4.48,4.21,3.50,40.06,39.59,38.40,-0.27,-1.00,-1.47,29.35,6.10,65.80,4.30,0.003506,5.51,0.00,0.00,0.00,29.01,982.39,0.34,236.80,292.21,301.39,296.03,288.29,298.96,294.57,29.44,27.53,16.41,1.73,1.93,2.80,3.86,4.31,6.25,3.01,3.61,5.69,15.34,14.43,16.72,0.00,2480631.63,0.005329,8.42
3/1/2013 2:00 PM,4.48,4.26,3.80,40.06,39.66,38.80,-0.22,-0.70,-1.24,29.77,6.35,66.92,4.37,0.003566,5.60,0.00,0.00,0.00,29.00,982.03,0.16,112.71,265.33,276.95,278.60,271.72,286.65,282.97,18.57,17.83,11.99,1.38,1.50,2.27,3.09,3.35,5.07,2.57,2.91,4.59,10.53,8.93,10.53,0.00,2480639.57,0.005329,8.41
3/1/2013 3:00 PM,4.42,4.21,3.90,39.96,39.57,39.00,-0.22,-0.50,-1.04,30.14,6.50,68.20,4.44,0.003621,5.68,0.00,0.00,0.00,28.99,981.90,0.15,104.12,293.83,297.83,297.02,293.48,300.99,299.91,24.22,19.84,15.78,1.32,1.67,2.51,2.96,3.73,5.61,2.54,3.37,5.28,7.79,8.93,10.99,0.00,2480766.12,0.005310,8.38
3/1/2013 4:00 PM,4.64,4.40,4.16,40.35,39.93,39.48,-0.24,-0.49,-1.47,29.35,6.55,65.03,4.29,0.003506,5.50,0.00,0.00,0.00,29.00,981.93,0.13,91.77,278.59,281.72,277.94,276.31,281.79,278.69,19.57,16.82,9.15,2.06,2.69,4.23,4.61,6.01,9.45,4.09,5.67,9.21,11.91,14.43,15.80,0.00,2480247.48,0.005392,8.51
3/1/2013 5:00 PM,4.45,4.24,3.90,40.01,39.64,39.00,-0.21,-0.60,-1.03,30.14,6.58,68.06,4.44,0.003621,5.68,0.00,0.00,0.00,29.00,981.93,0.07,48.61,272.32,274.37,273.08,271.05,275.01,274.27,20.07,14.58,11.19,1.40,1.92,2.92,3.12,4.29,6.52,2.87,4.07,6.32,10.76,13.05,18.32,0.00,2480694.66,0.005321,8.40
3/1/2013 6:00 PM,4.29,4.15,3.90,39.72,39.47,39.00,-0.14,-0.40,-1.02,30.16,6.55,68.88,4.44,0.003622,5.69,0.00,0.00,0.00,29.00,982.17,0.00,0.83,259.59,271.78,279.45,261.48,273.98,280.30,14.51,13.29,7.48,1.29,1.96,3.47,2.89,4.39,7.76,2.73,4.21,7.61,8.24,16.26,15.80,0.00,2481081.48,0.005259,8.30
3/1/2013 7:00 PM,4.09,3.95,3.50,39.36,39.11,38.30,-0.14,-0.60,-1.01,30.18,6.46,69.92,4.45,0.003623,5.69,0.00,0.00,0.00,29.02,982.62,0.00,-2.36,261.46,270.96,285.18,263.36,273.09,285.95,17.37,17.81,11.17,0.95,1.32,3.08,2.13,2.96,6.88,1.90,2.76,6.67,8.93,11.45,19.69,0.00,2481558.85,0.005183,8.19
3/1/2013 8:00 PM,3.44,3.25,2.70,38.20,37.85,36.90,-0.19,-0.70,-0.93,30.32,6.33,73.58,4.48,0.003642,5.72,0.00,0.00,0.00,29.02,982.73,0.00,-2.71,272.76,286.01,295.90,272.81,288.08,297.15,18.08,17.26,14.05,1.61,1.93,3.17,3.60,4.32,7.08,3.21,4.01,6.78,9.62,10.53,14.66,0.00,2483086.92,0.004953,7.82
3/1/2013 9:00 PM,2.53,2.34,2.10,36.56,36.21,35.90,-0.19,-0.40,-0.09,31.84,6.20,83.44,4.78,0.003870,6.08,0.00,0.00,0.00,29.03,983.10,0.00,-2.76,246.01,255.10,270.92,249.77,257.00,271.72,13.92,13.33,8.77,1.17,1.59,2.93,2.61,3.56,6.55,2.38,3.31,6.41,7.79,8.70,21.98,0.00,2485253.20,0.004639,7.33
3/1/2013 10:00 PM,2.25,2.08,1.90,36.05,35.74,35.40,-0.17,-0.40,0.23,32.41,6.08,87.07,4.89,0.003959,6.22,0.09,0.00,0.01,29.03,983.03,0.00,-2.66,253.37,263.71,275.94,254.14,264.53,275.87,14.57,13.43,9.20,1.32,1.82,3.31,2.95,4.08,7.40,2.77,3.90,7.26,7.56,9.16,17.17,0.00,2485920.30,0.004547,7.19
3/1/2013 11:00 PM,1.92,1.72,1.60,35.46,35.10,34.90,-0.20,-0.30,0.51,32.91,5.97,90.96,5.00,0.004040,6.34,0.09,0.00,0.01,29.02,982.70,0.00,-3.02,238.98,246.15,261.82,239.26,246.81,262.21,15.81,13.09,8.80,1.13,1.63,2.86,2.52,3.65,6.40,2.38,3.50,6.29,6.41,7.33,13.97,0.00,2486704.27,0.004442,7.02
3/2/2013,1.72,1.53,1.30,35.10,34.76,34.30,-0.19,-0.40,0.59,33.06,5.86,92.78,5.03,0.004065,6.38,0.09,0.00,0.00,29.01,982.36,0.00,-3.09,255.49,264.41,273.49,255.72,264.71,274.01,12.96,11.85,8.29,1.45,1.96,3.40,3.25,4.37,7.61,3.12,4.24,7.49,6.87,10.08,13.97,0.00,2487171.36,0.004382,6.92
3/2/2013 1:00 AM,1.51,1.34,1.10,34.72,34.41,34.00,-0.17,-0.40,0.83,33.49,5.76,95.89,5.12,0.004137,6.49,0.09,0.00,0.01,29.01,982.30,0.00,-2.42,255.04,267.16,276.90,254.98,266.92,276.93,11.82,10.26,6.72,1.22,1.81,3.22,2.74,4.05,7.20,2.65,3.95,7.13,7.79,11.91,18.32,0.00,2487683.53,0.004314,6.81
3/2/2013 2:00 AM,1.39,1.25,0.86,34.51,34.25,33.55,-0.14,-0.53,0.86,33.55,5.67,96.91,5.13,0.004147,6.51,0.09,0.00,0.01,29.00,982.16,0.00,-2.80,259.03,270.71,285.69,255.22,270.40,285.11,13.23,11.75,7.73,0.54,1.02,2.45,1.20,2.28,5.48,1.12,2.19,5.35,4.58,6.87,10.08,0.00,2487956.30,0.004279,6.76
3/2/2013 3:00 AM,1.18,1.08,0.90,34.12,33.94,33.50,-0.10,-0.30,0.66,33.18,5.58,96.97,5.06,0.004087,6.41,0.00,0.00,0.01,28.99,981.73,0.00,-2.77,263.75,280.55,293.04,264.59,281.90,293.50,10.19,10.01,5.59,0.53,0.89,2.52,1.19,1.99,5.64,1.12,1.94,5.60,2.98,5.04,9.39,0.00,2488475.18,0.004214,6.65
3/2/2013 4:00 AM,0.80,0.85,0.41,33.44,33.53,32.74,0.05,-0.39,0.29,32.52,5.50,96.99,4.93,0.003979,6.24,0.00,0.00,0.01,28.98,981.58,0.00,-2.92,258.93,273.60,286.38,258.50,273.80,286.41,9.77,8.49,4.79,0.65,1.30,3.15,1.45,2.91,7.05,1.40,2.84,6.98,3.21,5.50,14.88,0.00,2489367.96,0.004102,6.47
3/2/2013 5:00 AM,0.48,0.61,0.36,32.86,33.11,32.64,0.14,-0.12,-0.05,31.91,5.39,96.86,4.82,0.003881,6.09,0.00,0.00,0.01,28.99,981.75,0.00,-3.01,269.42,278.33,285.41,269.38,278.67,285.60,11.36,8.37,5.69,1.37,2.29,4.04,3.07,5.12,9.03,2.99,5.05,8.97,7.10,9.62,17.86,0.00,2490134.98,0.004006,6.32
3/2/2013 6:00 AM,0.36,0.39,0.20,32.65,32.70,32.40,0.03,-0.20,-0.73,30.69,5.24,92.95,4.59,0.003693,5.80,0.00,0.00,0.01,28.99,981.90,0.00,-1.71,258.48,272.65,288.04,258.05,273.06,288.10,12.66,11.33,8.08,1.31,2.02,3.98,2.93,4.52,8.90,2.79,4.38,8.79,11.91,11.45,20.15,0.00,2490406.73,0.003973,6.27
3/2/2013 7:00 AM,0.31,0.28,0.23,32.56,32.51,32.41,-0.03,-0.08,-1.30,29.66,5.08,89.48,4.40,0.003540,5.56,0.00,0.00,0.01,29.00,982.21,0.02,11.17,246.55,264.28,281.08,248.06,264.95,281.47,12.55,14.08,8.66,1.36,1.94,3.74,3.04,4.33,8.37,2.91,4.17,8.22,7.10,10.99,14.20,0.00,2490531.26,0.003956,6.25
3/2/2013 8:00 AM,0.98,0.80,0.50,33.76,33.44,32.90,-0.18,-0.50,-1.41,29.46,4.94,84.61,4.36,0.003511,5.52,0.00,0.00,0.01,29.02,982.69,0.12,83.86,263.29,273.05,279.19,264.04,275.42,279.69,18.35,15.17,10.43,2.03,2.70,4.30,4.54,6.03,9.61,4.18,5.69,9.42,12.59,12.37,15.11,0.00,2488943.60,0.004151,6.56
3/2/2013 9:00 AM,1.93,1.67,0.90,35.47,35.00,33.60,-0.26,-1.00,-1.82,28.72,4.92,76.75,4.22,0.003409,5.36,0.00,0.00,0.01,29.02,982.76,0.45,311.41,274.50,281.06,284.62,273.95,281.75,285.21,20.57,16.96,13.58,2.59,3.25,4.14,5.78,7.27,9.27,5.23,6.79,8.93,15.11,16.03,21.98,0.00,2486687.86,0.004446,7.02
3/2/2013 10:00 AM,2.20,1.92,1.32,35.97,35.46,34.37,-0.28,-0.89,-2.28,27.90,5.09,72.72,4.08,0.003296,5.18,0.00,0.00,0.01,29.02,982.89,0.40,276.21,268.44,278.96,278.78,267.75,278.77,278.77,19.48,16.31,12.20,3.02,3.82,4.97,6.76,8.54,11.11,6.15,8.07,10.78,17.40,19.92,21.30,0.00,2486030.50,0.004533,7.16
3/2/2013 11:00 AM,2.58,2.31,1.50,36.65,36.16,34.80,-0.27,-1.10,-2.43,27.63,5.36,70.01,4.03,0.003260,5.12,0.00,0.00,0.01,29.03,983.00,0.34,234.43,276.41,282.37,284.56,275.03,283.04,285.36,21.50,16.90,11.66,2.84,3.56,5.21,6.35,7.95,11.66,5.79,7.46,11.10,18.78,22.21,20.61,0.00,2485130.66,0.004657,7.36
3/2/2013 12:00 PM,3.31,3.04,2.40,37.97,37.48,36.40,-0.27,-0.90,-3.19,26.26,5.59,62.96,3.80,0.003086,4.85,0.00,0.00,0.01,29.02,982.78,0.34,235.19,283.53,289.26,292.76,281.65,289.23,293.19,24.88,18.04,12.22,2.58,3.34,4.58,5.77,7.46,10.24,5.09,7.03,9.89,14.20,16.26,22.44,0.00,2483397.25,0.004907,7.75
3/2/2013 1:00 PM,3.58,3.29,2.40,38.45,37.93,36.40,-0.29,-1.20,-4.48,23.93,5.80,56.02,3.45,0.002802,4.41,0.09,0.00,0.01,29.01,982.47,0.45,311.87,296.39,314.15,313.01,296.26,312.96,315.81,31.30,30.82,24.81,2.42,3.23,3.95,5.42,7.23,8.83,4.44,6.01,7.90,18.32,22.21,21.30,0.00,2482761.58,0.005002,7.90
3/2/2013 2:00 PM,3.28,2.93,2.20,37.90,37.27,36.00,-0.35,-1.10,-4.96,23.07,6.02,55.20,3.33,0.002702,4.25,0.00,0.00,0.01,29.01,982.53,0.64,443.00,299.82,308.67,311.39,299.20,309.59,311.45,27.17,24.14,16.73,2.87,3.71,5.40,6.42,8.29,12.08,5.38,7.37,11.42,24.73,31.14,24.96,0.00,2483486.22,0.004895,7.73
3/2/2013 3:00 PM,3.05,2.70,1.90,37.49,36.85,35.40,-0.35,-1.10,-5.80,21.57,6.34,52.72,3.13,0.002536,3.99,0.00,0.00,0.01,29.02,982.75,0.45,310.75,304.92,319.75,320.39,301.74,317.06,320.27,35.40,28.54,20.36,2.27,2.97,4.30,5.07,6.64,9.61,3.76,5.31,8.65,14.88,24.27,20.15,0.00,2484027.79,0.004816,7.61
3/2/2013 4:00 PM,2.13,1.86,1.10,35.83,35.35,34.00,-0.27,-1.00,-5.37,22.33,6.60,58.01,3.24,0.002614,4.12,0.00,0.00,0.01,29.03,983.23,0.15,107.02,304.60,312.04,311.77,307.79,315.10,312.79,29.12,27.52,16.04,2.12,2.91,4.60,4.74,6.50,10.29,3.64,5.49,9.48,13.51,17.17,22.21,0.00,2486208.14,0.004507,7.12
3/2/2013 5:00 PM,0.80,0.68,0.50,33.44,33.22,32.90,-0.13,-0.30,-2.93,26.73,6.64,76.84,3.91,0.003140,4.94,0.00,0.00,0.01,29.05,983.69,0.02,13.21,323.49,324.97,325.28,317.01,323.43,324.41,24.45,25.23,15.83,1.37,1.95,3.54,3.06,4.37,7.93,1.90,3.55,7.42,15.34,17.63,31.83,0.00,2489359.57,0.004096,6.48
3/2/2013 6:00 PM,0.93,0.77,0.40,33.67,33.39,32.80,-0.16,-0.50,-4.23,24.39,6.50,68.95,3.54,0.002845,4.48,0.00,0.00,0.01,29.07,984.32,0.00,-1.13,309.00,322.99,325.10,309.22,323.26,324.76,27.42,26.04,18.63,1.06,1.54,3.16,2.36,3.45,7.08,1.85,2.86,6.50,10.99,11.91,16.72,0.00,2489057.17,0.004130,6.54
3/2/2013 7:00 PM,0.58,0.44,0.20,33.05,32.80,32.40,-0.14,-0.40,-5.98,21.24,6.29,61.89,3.11,0.002492,3.93,0.00,0.00,0.01,29.08,984.77,0.00,-2.69,350.41,356.30,343.27,351.73,357.59,343.79,32.21,25.22,16.58,1.32,2.06,3.96,2.96,4.60,8.85,2.53,4.06,8.42,11.68,13.05,27.48,0.00,2489881.96,0.004025,6.37
3/2/2013 8:00 PM,0.23,0.13,-0.20,32.42,32.24,31.60,-0.10,-0.40,-7.07,19.27,6.04,58.34,2.86,0.002289,3.61,0.00,0.00,0.01,29.09,984.98,0.00,-3.06,351.83,351.12,339.50,342.52,349.60,339.13,25.40,21.28,14.51,0.43,0.69,2.51,0.96,1.54,5.61,0.66,1.34,5.36,5.50,8.24,11.68,0.00,2490712.06,0.003923,6.21
3/2/2013 9:00 PM,0.31,0.17,-0.20,32.56,32.30,31.60,-0.14,-0.50,-7.37,18.74,5.80,56.71,2.80,0.002237,3.53,0.00,0.00,0.01,29.09,985.22,0.00,-2.80,338.99,345.35,343.42,336.83,344.90,343.03,22.47,22.67,20.01,0.91,1.28,3.09,2.02,2.86,6.91,1.68,2.51,6.38,7.79,9.16,17.17,0.00,2490526.30,0.003945,6.25
3/2/2013 10:00 PM,0.18,0.00,-0.30,32.32,32.01,31.40,-0.17,-0.50,-7.03,19.35,5.61,58.78,2.87,0.002296,3.62,0.00,0.00,0.01,29.09,985.28,0.00,-3.03,348.53,359.09,353.15,343.62,353.63,348.73,23.22,23.92,18.75,0.93,1.16,2.43,2.08,2.59,5.44,1.76,2.30,4.99,9.16,9.85,17.17,0.00,2490848.28,0.003906,6.19
3/2/2013 11:00 PM,-0.54,-0.67,-0.80,31.03,30.79,30.60,-0.13,-0.30,-6.06,21.09,5.43,66.85,3.10,0.002473,3.90,0.00,0.00,0.01,29.09,985.21,0.00,-3.21,311.68,329.78,339.94,300.01,319.03,334.92,16.86,20.97,17.14,1.04,1.41,1.97,2.33,3.16,4.41,1.90,2.62,3.90,8.70,9.62,16.49,0.00,2492549.73,0.003708,5.87
3/3/2013,-1.27,-1.23,-1.00,29.71,29.78,30.20,0.04,0.30,-4.76,23.43,5.28,77.64,3.43,0.002726,4.30,0.00,0.00,0.00,29.09,985.11,0.00,-2.56,9.99,10.41,347.70,7.67,6.60,345.83,24.93,16.94,15.59,0.74,1.61,3.36,1.66,3.61,7.52,1.16,3.14,6.87,10.30,12.59,16.26,0.00,2494287.58,0.003514,5.56
3/3/2013 1:00 AM,-1.44,-1.44,-1.20,29.41,29.41,29.80,0.00,0.20,-4.23,24.39,5.14,81.76,3.57,0.002836,4.47,0.00,0.00,0.00,29.09,985.20,0.00,1.93,0.83,7.81,359.56,5.80,14.19,0.18,18.92,16.84,22.17,0.57,0.96,2.44,1.28,2.14,5.46,0.79,1.94,4.91,4.58,8.47,10.30,0.00,2494677.48,0.003471,5.50
3/3/2013 2:00 AM,-1.58,-1.53,-1.50,29.15,29.25,29.40,0.06,0.10,-4.10,24.62,5.03,83.42,3.60,0.002864,4.51,0.00,0.00,0.00,29.09,985.18,0.00,-1.13,315.57,319.13,316.62,325.76,325.80,317.65,14.45,16.51,9.09,0.77,0.86,2.37,1.71,1.93,5.30,1.35,1.70,5.11,6.41,6.64,9.16,0.00,2495024.61,0.003434,5.44
3/3/2013 3:00 AM,-2.06,-2.17,-2.20,28.30,28.09,28.00,-0.12,-0.10,-4.08,24.66,4.94,86.49,3.61,0.002867,4.52,0.00,0.00,0.00,29.09,985.07,0.00,-3.07,271.36,289.95,322.31,270.28,291.53,322.87,14.61,14.95,10.00,1.33,1.14,3.15,2.98,2.55,7.04,2.71,2.37,6.80,7.33,9.39,12.37,0.00,2496144.00,0.003316,5.25
3/3/2013 4:00 AM,-1.84,-1.91,-2.50,28.69,28.56,27.40,-0.07,-0.70,-5.76,21.64,4.86,74.95,3.18,0.002526,3.98,0.00,0.00,0.00,29.09,984.98,0.00,-3.12,348.38,1.73,354.93,340.42,4.25,354.22,22.91,20.83,16.61,0.87,1.33,3.23,1.95,2.97,7.23,1.55,2.64,6.63,7.10,13.05,16.26,0.00,2495627.97,0.003370,5.34
3/3/2013 5:00 AM,-2.17,-2.23,-2.90,28.10,27.99,26.80,-0.06,-0.70,-6.53,20.24,4.80,72.39,3.00,0.002380,3.76,0.00,0.00,0.00,29.09,985.04,0.00,-3.00,319.00,343.72,355.99,328.31,353.90,356.67,21.06,22.19,19.60,0.70,0.92,2.47,1.56,2.05,5.52,1.31,1.81,5.13,7.79,7.79,15.11,0.00,2496408.00,0.003289,5.21
3/3/2013 6:00 AM,-2.72,-2.53,-2.90,27.10,27.45,26.80,0.19,-0.20,-5.85,21.47,4.72,79.47,3.17,0.002508,3.96,0.00,0.00,0.00,29.09,985.30,0.00,-3.05,297.02,308.90,327.79,295.71,300.64,326.07,7.18,12.51,12.76,0.77,0.98,1.71,1.71,2.19,3.83,1.62,2.13,3.51,4.12,5.72,6.41,0.00,2497723.05,0.003155,5.00
3/3/2013 7:00 AM,-2.49,-2.65,-3.10,27.52,27.24,26.40,-0.16,-0.60,-4.99,23.01,4.64,83.29,3.38,0.002673,4.22,0.00,0.00,0.00,29.10,985.53,0.01,7.66,285.61,292.08,316.63,279.43,294.91,317.04,12.09,12.54,6.97,0.56,0.68,1.30,1.24,1.53,2.90,1.14,1.42,2.84,4.58,4.81,10.08,0.00,2497168.27,0.003210,5.09
3/3/2013 8:00 AM,-2.48,-2.71,-3.00,27.53,27.12,26.60,-0.23,-0.50,-5.99,21.22,4.57,77.22,3.13,0.002478,3.91,0.00,0.00,0.00,29.12,986.04,0.06,41.07,334.82,343.28,349.92,323.88,337.54,346.04,23.52,19.41,16.03,0.57,0.56,0.99,1.27,1.25,2.20,0.87,0.99,1.92,4.35,3.89,6.18,0.00,2497157.61,0.003209,5.09
3/3/2013 9:00 AM,-2.17,-2.46,-2.40,28.10,27.57,27.60,-0.30,-0.20,-6.58,20.16,4.55,72.18,2.99,0.002370,3.74,0.54,0.02,0.01,29.12,986.13,0.22,151.28,83.84,58.71,35.87,83.34,58.97,31.54,19.18,23.91,14.28,1.12,0.86,1.15,2.50,1.93,2.57,2.28,1.73,2.40,6.64,5.72,6.87,0.02,2496405.36,0.003286,5.21
3/3/2013 10:00 AM,-0.67,-1.17,-1.70,30.80,29.89,29.00,-0.51,-1.00,-9.34,15.19,4.61,52.61,2.42,0.001924,3.04,0.00,0.00,0.02,29.11,985.93,0.79,553.61,57.94,40.56,19.81,56.11,33.78,15.69,36.67,32.86,20.18,1.33,1.73,2.68,2.97,3.87,5.99,1.72,2.97,5.18,13.28,14.20,14.43,0.00,2492849.41,0.003673,5.82
3/3/2013 11:00 AM,-0.29,-0.59,-1.10,31.48,30.94,30.00,-0.30,-0.80,-9.93,14.13,4.76,48.58,2.30,0.001833,2.90,0.00,0.00,0.02,29.12,986.01,0.60,417.07,292.97,300.34,297.13,294.56,304.44,300.72,23.12,22.39,19.07,1.72,2.02,2.38,3.85,4.53,5.32,2.67,3.62,4.52,9.62,14.43,13.28,0.00,2491955.24,0.003773,5.98
3/3/2013 12:00 PM,0.01,-0.34,-0.81,32.02,31.39,30.54,-0.35,-0.82,-9.34,15.19,5.02,49.78,2.41,0.001920,3.03,0.00,0.00,0.02,29.11,985.89,0.55,383.48,311.42,324.32,310.50,307.46,318.39,308.36,29.02,23.98,25.34,2.10,2.76,3.48,4.71,6.17,7.78,3.39,4.99,6.67,15.11,19.46,20.15,0.00,2491237.90,0.003858,6.11
3/3/2013 1:00 PM,0.66,0.35,-0.20,33.19,32.63,31.60,-0.31,-0.80,-10.15,13.73,5.33,44.64,2.26,0.001805,2.85,0.00,0.00,0.02,29.10,985.43,0.81,566.22,271.39,292.28,295.14,272.49,288.91,293.66,23.24,23.04,22.88,2.81,3.40,3.90,6.29,7.61,8.72,5.45,6.74,8.06,16.72,18.78,28.85,0.00,2489699.57,0.004046,6.41
3/3/2013 2:00 PM,1.18,0.79,0.10,34.13,33.42,32.20,-0.39,-1.10,-9.82,14.32,5.69,44.11,2.31,0.001854,2.93,0.00,0.00,0.02,29.09,985.19,0.59,408.63,281.12,290.70,292.28,276.48,289.64,292.98,27.50,23.72,14.82,2.49,3.16,4.25,5.58,7.07,9.50,4.63,6.27,8.94,14.66,24.73,21.07,0.00,2488461.23,0.004202,6.66
3/3/2013 3:00 PM,1.32,1.00,0.40,34.38,33.79,32.80,-0.33,-0.90,-10.14,13.74,6.06,42.60,2.25,0.001807,2.86,0.00,0.00,0.02,29.10,985.43,0.64,443.87,274.50,289.34,293.47,273.61,289.17,293.18,20.38,16.84,13.41,3.11,3.69,4.65,6.95,8.25,10.41,6.33,7.66,9.95,16.03,17.63,19.01,0.00,2488125.32,0.004244,6.72
3/3/2013 4:00 PM,1.27,0.99,0.60,34.29,33.79,33.00,-0.28,-0.70,-9.63,14.67,6.35,44.49,2.35,0.001880,2.97,0.00,0.00,0.02,29.10,985.50,0.29,203.11,301.54,305.26,306.18,289.96,300.59,304.37,28.40,29.59,15.75,2.25,2.87,4.22,5.04,6.43,9.44,3.90,5.43,8.65,17.17,19.69,27.25,0.00,2488249.77,0.004228,6.70
3/3/2013 5:00 PM,1.32,1.04,0.60,34.38,33.86,33.00,-0.29,-0.70,-9.58,14.76,6.45,44.49,2.35,0.001888,2.98,0.00,0.00,0.02,29.10,985.58,0.23,156.93,341.67,351.84,349.72,347.18,352.01,347.96,30.74,25.14,18.73,1.45,2.04,2.94,3.23,4.55,6.58,2.56,3.94,6.07,11.22,21.98,26.33,0.00,2488128.75,0.004243,6.72
3/3/2013 6:00 PM,1.18,1.09,0.48,34.12,33.96,32.86,-0.09,-0.70,-8.91,15.95,6.38,47.34,2.48,0.001986,3.14,0.00,0.00,0.02,29.11,985.92,0.02,11.21,266.77,281.66,298.75,268.18,284.73,298.64,20.35,17.28,13.68,0.94,1.30,2.20,2.10,2.91,4.92,1.80,2.63,4.64,8.70,13.05,11.22,0.00,2488469.01,0.004198,6.65
3/3/2013 7:00 PM,0.09,0.62,0.72,32.17,33.12,33.30,0.53,0.63,-8.40,16.88,6.17,53.29,2.59,0.002064,3.26,0.00,0.00,0.02,29.12,986.09,0.00,-2.31,275.49,259.62,295.45,273.78,269.11,295.45,11.29,13.52,10.41,0.51,0.60,2.16,1.15,1.40,4.83,1.01,0.84,4.66,3.21,4.35,10.53,0.00,2491043.48,0.003883,6.16
3/3/2013 8:00 PM,-1.34,-0.63,0.00,29.59,30.86,32.00,0.71,1.30,-8.27,17.11,5.85,59.61,2.62,0.002081,3.29,0.00,0.00,0.02,29.12,986.16,0.00,-2.74,357.07,13.14,324.80,350.71,0.00,312.67,6.31,10.92,10.08,0.29,0.30,0.96,0.65,0.80,2.14,0.59,0.00,2.02,2.29,2.00,8.01,0.00,2494445.98,0.003493,5.54
3/3/2013 9:00 PM,-2.02,-1.48,-0.55,28.37,29.34,31.01,0.54,1.47,-8.01,17.58,5.49,63.95,2.68,0.002122,3.35,0.00,0.00,0.02,29.12,986.23,0.00,-2.92,337.84,74.12,82.25,320.15,0.00,91.53,3.80,3.21,4.51,0.35,0.40,0.25,0.78,1.00,0.56,0.50,0.00,0.52,2.06,2.50,1.83,0.00,2496057.68,0.003322,5.27
3/3/2013 10:00 PM,-2.81,-2.26,-1.40,26.94,27.92,29.60,0.55,1.40,-7.33,18.80,5.14,71.41,2.83,0.002235,3.53,0.00,0.00,0.02,29.13,986.33,0.00,-2.97,349.31,73.47,101.84,358.00,0.00,101.28,2.54,3.82,1.67,0.03,0.10,0.51,0.20,0.20,1.15,0.06,0.00,1.14,0.92,0.50,2.52,0.00,2497936.60,0.003131,4.96
3/3/2013 11:00 PM,-3.61,-2.89,-2.30,25.50,26.80,27.80,0.72,1.30,-6.82,19.73,4.81,78.82,2.95,0.002323,3.67,0.00,0.00,0.02,29.12,986.26,0.00,-3.16,275.26,339.38,153.96,262.32,242.21,160.11,4.26,11.66,4.09,0.34,0.40,0.61,0.76,1.00,1.36,0.72,0.61,0.82,2.52,3.43,3.21,0.00,2499838.67,0.002949,4.68
3/4/2013,-4.08,-3.47,-2.70,24.66,25.75,27.00,0.61,1.40,-6.63,20.07,4.51,82.78,3.00,0.002355,3.72,0.00,0.00,0.00,29.13,986.49,0.00,-3.13,359.17,12.79,253.09,348.90,61.21,250.38,7.66,7.01,2.44,0.16,0.30,0.65,0.36,0.60,1.45,0.19,0.17,1.41,1.83,2.29,2.75,0.00,2500951.73,0.002846,4.51
3/4/2013 1:00 AM,-4.74,-3.95,-3.10,23.46,24.89,26.30,0.79,1.60,-6.91,19.57,4.25,85.19,2.94,0.002305,3.64,0.00,0.00,0.00,29.14,986.80,0.00,-3.24,291.64,354.84,290.97,274.38,245.83,281.43,6.04,14.73,4.08,0.47,0.60,0.59,1.04,1.30,1.31,0.65,0.13,1.13,2.75,2.75,2.75,0.00,2502526.45,0.002706,4.29
3/4/2013 2:00 AM,-5.20,-4.48,-3.70,22.65,23.94,25.30,0.72,1.50,-6.93,19.53,4.01,87.99,2.94,0.002299,3.64,0.00,0.00,0.00,29.15,987.07,0.00,-3.14,270.79,260.41,350.02,262.40,0.00,353.82,8.47,4.78,0.35,0.39,0.50,0.02,0.88,1.10,0.04,0.79,0.00,0.04,2.75,2.50,2.52,0.00,2503598.20,0.002613,4.15
3/4/2013 3:00 AM,-5.74,-5.01,-4.40,21.68,22.99,24.00,0.73,1.30,-7.12,19.18,3.80,90.28,2.90,0.002263,3.58,0.00,0.00,0.00,29.15,987.26,0.00,-3.33,288.67,261.12,267.51,272.12,245.10,237.23,5.71,1.18,5.95,0.34,0.40,0.41,0.75,1.00,0.92,0.74,0.38,0.88,2.52,2.75,2.98,0.00,2504881.06,0.002507,3.98
3/4/2013 4:00 AM,-6.00,-5.37,-4.40,21.19,22.34,24.00,0.64,1.60,-7.22,19.01,3.62,91.46,2.88,0.002246,3.55,0.00,0.00,0.00,29.16,987.58,0.00,-3.00,355.30,48.43,199.04,339.32,118.99,204.64,5.83,3.00,1.00,0.26,0.30,0.49,0.57,0.80,1.08,0.21,0.07,1.07,3.66,4.81,5.04,0.00,2505519.37,0.002455,3.90
3/4/2013 5:00 AM,-6.24,-5.44,-4.60,20.76,22.20,23.80,0.80,1.60,-7.30,18.87,3.45,92.60,2.87,0.002231,3.53,0.00,0.00,0.00,29.18,988.06,0.00,-3.42,307.33,13.04,163.14,289.38,0.00,192.29,5.44,6.25,5.42,0.40,0.50,0.19,0.89,1.10,0.43,0.68,0.00,0.30,2.29,2.50,1.60,0.00,2506089.73,0.002410,3.83
3/4/2013 6:00 AM,-6.48,-5.81,-4.80,20.33,21.55,23.40,0.67,1.70,-7.24,18.96,3.30,94.66,2.88,0.002238,3.54,0.00,0.00,0.00,29.19,988.53,0.00,-2.80,308.41,339.45,296.42,270.60,56.29,274.21,4.95,8.98,4.59,0.25,0.30,0.41,0.57,0.80,0.91,0.39,0.06,0.65,2.52,1.83,2.98,0.00,2506652.73,0.002365,3.76
3/4/2013 7:00 AM,-6.04,-5.72,-4.18,21.14,21.71,24.48,0.32,1.86,-7.34,18.78,3.16,90.91,2.86,0.002223,3.52,0.00,0.00,0.00,29.19,988.54,0.13,93.51,324.56,53.66,46.79,342.08,57.51,47.08,4.93,10.38,1.39,0.31,0.40,0.57,0.70,0.90,1.28,0.26,0.16,1.27,1.83,2.98,2.52,0.00,2505594.55,0.002447,3.89
3/4/2013 8:00 AM,-3.63,-3.97,-4.29,25.46,24.86,24.28,-0.33,-0.65,-7.08,19.26,3.04,77.38,2.90,0.002275,3.60,0.00,0.00,0.00,29.20,988.98,0.46,324.04,111.22,91.04,13.78,107.28,91.55,13.79,10.86,12.85,12.51,0.62,0.80,1.16,1.39,1.70,2.59,1.34,0.97,2.46,3.66,2.98,4.12,0.00,2499893.56,0.002943,4.68
3/4/2013 9:00 AM,-0.11,-0.60,-1.10,31.80,30.92,30.00,-0.49,-1.00,-6.84,19.68,2.94,61.41,2.92,0.002324,3.68,0.00,0.00,0.00,29.20,988.88,0.71,494.61,112.86,106.42,70.88,109.38,102.87,59.74,18.14,17.40,17.51,0.88,1.00,0.70,1.97,2.20,1.56,1.78,1.29,1.19,5.50,4.81,5.04,0.00,2491533.06,0.003819,6.07
3/4/2013 10:00 AM,2.42,1.99,1.30,36.36,35.58,34.40,-0.43,-0.90,-8.39,16.91,2.91,45.24,2.58,0.002067,3.28,0.00,0.00,0.00,29.19,988.69,0.88,612.81,103.93,103.39,107.65,102.16,104.25,117.57,25.71,35.37,32.49,1.20,1.30,1.01,2.68,2.90,2.25,2.02,1.47,1.46,7.79,7.33,7.10,0.00,2485514.21,0.004581,7.28
3/4/2013 11:00 AM,3.94,3.54,3.00,39.10,38.37,37.40,-0.41,-0.90,-8.83,16.11,3.00,39.25,2.48,0.002003,3.17,0.00,0.00,0.00,29.19,988.37,0.84,588.81,150.75,137.93,115.59,136.33,137.01,124.84,20.97,30.54,30.26,1.21,1.40,0.99,2.70,3.00,2.20,1.30,1.23,1.54,9.16,7.56,7.79,0.00,2481902.69,0.005103,8.11
3/4/2013 12:00 PM,5.27,4.96,4.40,41.49,40.92,40.00,-0.32,-0.90,-9.32,15.22,3.31,34.50,2.38,0.001933,3.06,0.00,0.00,0.00,29.16,987.62,0.79,548.16,179.44,170.94,167.56,182.48,172.95,172.12,25.96,29.53,21.32,1.47,1.38,1.73,3.28,3.08,3.87,1.61,1.45,2.22,8.24,9.16,9.62,0.00,2478744.42,0.005605,8.90
3/4/2013 1:00 PM,6.77,6.44,5.60,44.19,43.59,42.00,-0.33,-1.20,-9.01,15.78,3.94,31.90,2.43,0.001986,3.14,0.00,0.00,0.00,29.13,986.40,0.77,539.17,149.08,170.96,172.29,148.91,168.45,170.15,24.43,33.58,31.50,1.19,1.04,1.16,2.65,2.33,2.60,1.20,1.20,1.69,9.85,8.24,8.93,0.00,2475183.68,0.006228,9.88
3/4/2013 2:00 PM,7.51,7.29,6.40,45.52,45.13,43.60,-0.22,-1.10,-9.98,14.03,4.56,28.18,2.25,0.001846,2.92,0.00,0.00,0.00,29.10,985.62,0.65,451.78,209.81,216.73,190.31,216.31,214.20,194.76,19.46,17.44,22.50,1.73,1.83,1.84,3.87,4.10,4.11,2.66,3.13,3.51,12.59,10.53,9.85,0.00,2473437.18,0.006555,10.39
3/4/2013 3:00 PM,8.29,7.92,7.50,46.93,46.26,45.60,-0.37,-0.80,-10.91,12.36,5.14,24.88,2.10,0.001723,2.72,0.00,0.00,0.00,29.09,985.28,0.47,329.33,122.24,125.44,139.95,125.59,129.91,144.73,19.77,19.47,21.55,1.25,1.12,1.32,2.79,2.50,2.95,1.72,1.81,2.39,10.08,13.28,7.79,0.00,2471575.97,0.006918,10.96
3/4/2013 4:00 PM,9.03,8.73,8.30,48.26,47.71,47.00,-0.31,-0.70,-8.72,16.31,5.62,28.08,2.48,0.002044,3.23,0.00,0.00,0.00,29.08,984.65,0.36,248.88,94.52,90.69,102.87,95.74,101.59,104.83,22.02,25.72,23.88,1.25,1.15,1.30,2.79,2.57,2.90,2.27,2.32,2.57,7.56,8.93,8.93,0.00,2469822.01,0.007276,11.52
3/4/2013 5:00 PM,9.27,9.09,8.80,48.69,48.36,47.80,-0.19,-0.50,-7.09,19.23,5.97,31.26,2.80,0.002313,3.65,0.00,0.00,0.00,29.07,984.39,0.12,83.90,94.05,114.02,118.61,99.83,101.48,114.99,14.24,18.67,13.32,0.93,0.98,1.24,2.07,2.19,2.78,0.98,1.38,2.17,6.87,6.87,5.95,0.00,2469247.12,0.007398,11.71
3/4/2013 6:00 PM,8.42,8.57,8.50,47.16,47.43,47.29,0.15,0.07,-6.23,20.78,6.13,35.35,2.99,0.002467,3.89,0.00,0.00,0.00,29.05,983.90,0.02,11.40,34.92,58.54,66.83,38.86,53.37,64.07,13.72,8.08,6.15,0.49,1.21,1.38,1.10,2.71,3.09,0.98,2.49,2.96,6.18,5.72,6.18,0.00,2471265.65,0.006991,11.06
3/4/2013 7:00 PM,6.97,7.38,7.30,44.54,45.28,45.20,0.41,0.30,-5.69,21.76,6.08,40.60,3.13,0.002568,4.04,0.00,0.00,0.00,29.04,983.35,0.00,-2.38,49.26,62.70,60.80,46.48,61.42,60.89,14.78,7.16,3.24,0.57,1.71,2.63,1.26,3.83,5.89,1.06,3.70,5.82,3.43,8.01,11.45,0.00,2474724.46,0.006330,10.01
3/4/2013 8:00 PM,6.66,7.27,7.20,43.99,45.09,45.00,0.61,0.50,-5.95,21.30,5.94,40.65,3.07,0.002515,3.96,0.00,0.00,0.00,29.05,983.69,0.00,-2.39,293.72,5.48,36.99,291.15,20.40,39.51,14.81,14.40,3.83,0.47,0.64,1.76,1.04,1.43,3.95,0.58,0.84,3.85,2.98,10.08,14.20,0.00,2475449.40,0.006197,9.80
3/4/2013 9:00 PM,6.09,6.78,7.00,42.96,44.21,44.60,0.69,0.90,-5.02,22.96,5.81,45.32,3.30,0.002697,4.25,0.00,0.00,0.00,29.05,983.90,0.00,-2.42,40.22,49.82,36.86,30.06,53.06,36.53,9.72,11.64,2.52,0.60,0.77,2.66,1.35,1.73,5.94,0.86,1.63,5.87,2.98,4.58,8.47,0.00,2476809.70,0.005954,9.42
3/4/2013 10:00 PM,5.31,6.10,6.71,41.55,42.98,44.08,0.79,1.41,-4.27,24.31,5.68,50.54,3.49,0.002848,4.49,0.00,0.00,0.00,29.06,984.17,0.00,-2.45,44.00,69.01,50.56,35.55,67.08,47.96,19.29,7.42,3.42,0.76,1.14,2.63,1.69,2.54,5.87,1.25,2.40,5.72,5.04,5.27,13.28,0.00,2478666.22,0.005637,8.92
3/4/2013 11:00 PM,4.36,4.99,6.74,39.85,40.98,44.13,0.63,2.38,-4.16,24.51,5.49,54.48,3.53,0.002871,4.52,0.00,0.00,0.00,29.06,984.23,0.00,-2.70,77.43,62.98,61.47,71.15,59.82,59.78,12.93,6.34,2.49,0.47,0.96,2.53,1.05,2.15,5.65,0.89,2.10,5.58,3.43,8.01,11.68,0.00,2480905.81,0.005277,8.35
3/5/2013,3.25,4.15,6.40,37.84,39.47,43.60,0.90,3.20,-3.80,25.16,5.30,60.38,3.63,0.002944,4.63,0.00,0.00,0.00,29.05,983.78,0.00,-2.79,39.09,50.91,83.25,45.96,42.56,84.65,9.52,4.89,2.51,0.47,0.97,3.12,1.04,2.16,6.98,0.81,2.04,6.93,2.75,5.50,10.08,0.00,2483559.13,0.004879,7.72
3/5/2013 1:00 AM,3.22,4.14,6.10,37.79,39.45,43.00,0.92,2.90,-3.37,25.93,5.14,62.47,3.75,0.003042,4.79,0.00,0.00,0.00,29.04,983.30,0.00,-2.28,59.10,60.73,58.98,51.74,59.82,58.11,5.77,4.11,2.77,0.50,1.30,2.47,1.11,2.91,5.53,0.98,2.74,5.47,3.21,6.18,10.53,0.00,2483623.78,0.004871,7.70
3/5/2013 2:00 AM,3.73,4.17,5.60,38.71,39.51,42.00,0.45,1.90,-3.13,26.37,5.02,61.39,3.81,0.003100,4.87,0.00,0.00,0.00,29.02,982.81,0.00,-2.81,82.07,70.00,48.56,82.64,67.60,48.43,13.61,11.92,2.37,0.64,1.50,4.04,1.44,3.36,9.04,1.01,3.19,9.01,4.35,9.62,20.61,0.00,2482419.08,0.005052,7.98
3/5/2013 3:00 AM,4.31,4.48,5.50,39.76,40.06,41.90,0.17,1.20,-2.32,27.82,4.96,62.58,4.04,0.003296,5.18,0.00,0.00,0.00,29.00,982.03,0.00,-2.63,83.99,56.40,59.66,69.98,52.77,58.48,11.49,12.62,4.38,0.32,0.79,2.70,0.71,1.77,6.03,0.46,1.71,5.98,2.75,5.27,21.07,0.00,2481034.44,0.005267,8.32
3/5/2013 4:00 AM,4.65,4.69,5.30,40.36,40.44,41.60,0.04,0.70,-2.62,27.28,4.96,59.76,3.95,0.003224,5.06,0.00,0.00,0.00,28.98,981.35,0.00,-2.45,51.31,59.34,52.91,61.97,59.05,52.47,15.75,11.98,2.83,0.74,1.65,2.81,1.64,3.69,6.29,1.48,3.53,6.25,7.56,9.16,14.20,0.00,2480235.83,0.005397,8.52
3/5/2013 5:00 AM,4.31,4.42,3.71,39.76,39.96,38.68,0.11,-0.61,-0.97,30.26,4.98,69.61,4.48,0.003657,5.74,0.63,0.02,0.00,28.98,981.37,0.00,-2.66,46.05,61.01,47.46,48.65,59.54,47.36,21.60,8.06,3.69,0.60,1.43,2.56,1.35,3.21,5.73,1.18,2.94,5.67,3.66,6.87,9.85,0.02,2481031.26,0.005273,8.32
3/5/2013 6:00 AM,3.14,3.20,2.90,37.66,37.76,37.22,0.05,-0.25,2.13,35.84,5.00,93.79,5.59,0.004552,7.13,0.27,0.01,0.03,28.98,981.46,0.00,-2.78,49.00,58.68,58.79,52.52,58.10,57.94,21.92,13.52,5.46,0.99,2.15,3.36,2.20,4.81,7.50,1.98,4.63,7.45,8.47,11.22,14.66,0.01,2483800.24,0.004854,7.66
3/5/2013 7:00 AM,3.11,2.95,2.46,37.60,37.31,36.42,-0.16,-0.65,2.41,36.34,5.02,95.90,5.70,0.004643,7.27,0.09,0.00,0.04,28.98,981.53,0.00,0.72,63.74,57.17,53.40,65.98,57.24,51.29,24.20,15.53,6.80,1.45,2.59,3.95,3.25,5.79,8.84,2.94,5.51,8.66,9.16,13.74,16.72,0.00,2483880.55,0.004842,7.64
3/5/2013 8:00 AM,3.49,3.33,2.90,38.29,37.99,37.20,-0.16,-0.60,2.98,37.36,5.02,97.17,5.93,0.004834,7.57,1.62,0.06,0.06,28.99,981.66,0.02,15.57,61.35,63.59,58.69,72.42,63.89,55.35,21.32,19.85,10.27,1.99,2.86,3.79,4.45,6.39,8.48,3.31,4.92,7.11,14.20,15.80,20.38,0.06,2482969.33,0.004975,7.85
3/5/2013 9:00 AM,4.05,3.90,3.50,39.28,39.02,38.40,-0.14,-0.50,3.55,38.39,5.04,97.36,6.16,0.005041,7.88,1.35,0.05,0.12,28.96,980.88,0.04,25.45,48.71,64.35,77.28,61.52,65.16,79.25,28.19,13.73,9.03,1.14,1.88,2.78,2.54,4.21,6.22,2.10,3.85,6.04,9.85,12.37,14.43,0.05,2481658.32,0.005177,8.16
3/5/2013 10:00 AM,4.51,4.34,4.00,40.12,39.81,39.20,-0.17,-0.50,4.02,39.24,5.09,97.47,6.36,0.005218,8.15,1.89,0.07,0.17,28.93,979.83,0.04,27.76,52.52,56.30,70.06,52.91,51.40,68.98,24.07,13.31,8.44,0.93,1.75,2.55,2.09,3.92,5.70,1.72,3.56,5.40,7.79,10.30,14.66,0.07,2480560.76,0.005354,8.43
3/5/2013 11:00 AM,4.79,4.65,4.20,40.62,40.37,39.60,-0.14,-0.60,4.31,39.76,5.16,97.53,6.48,0.005332,8.32,1.98,0.08,0.28,28.90,978.58,0.03,17.61,49.31,54.25,59.53,53.09,52.51,58.92,22.56,16.12,6.44,1.12,1.97,2.79,2.51,4.40,6.25,2.01,4.00,6.04,7.79,9.39,12.14,0.08,2479892.93,0.005467,8.60
3/5/2013 12:00 PM,4.94,4.80,4.43,40.88,40.64,39.97,-0.13,-0.51,4.46,40.03,5.23,97.58,6.55,0.005391,8.41,5.85,0.23,0.40,28.89,978.28,0.02,12.18,38.38,29.95,21.44,57.37,32.37,17.18,19.81,22.21,14.12,0.84,1.39,2.71,1.89,3.11,6.07,1.07,2.15,5.09,7.79,9.39,13.28,0.23,2479548.74,0.005525,8.69
3/5/2013 1:00 PM,5.33,5.15,4.80,41.60,41.27,40.60,-0.18,-0.50,4.86,40.74,5.29,97.62,6.73,0.005560,8.65,3.69,0.15,0.63,28.82,975.88,0.12,86.89,70.49,59.40,66.49,71.41,62.65,67.70,27.53,15.29,8.77,1.17,1.86,2.67,2.61,4.15,5.97,2.22,3.71,5.66,13.97,21.53,17.63,0.15,2478606.90,0.005695,8.94
3/5/2013 2:00 PM,5.91,5.77,5.50,42.64,42.39,41.90,-0.13,-0.40,5.44,41.79,5.39,97.69,6.99,0.005802,9.00,2.88,0.11,0.72,28.76,973.82,0.05,33.71,42.43,45.05,59.16,54.81,44.53,60.08,24.76,17.15,8.66,1.15,1.86,2.37,2.57,4.17,5.29,1.93,3.57,5.00,11.22,12.37,15.11,0.11,2477237.23,0.005940,9.30
3/5/2013 3:00 PM,6.37,6.30,5.90,43.47,43.33,42.60,-0.08,-0.50,5.90,42.62,5.56,97.73,7.21,0.005995,9.30,7.11,0.28,0.88,28.75,973.68,0.02,13.85,251.80,264.01,303.17,258.28,274.25,277.96,20.68,17.75,18.92,1.65,2.35,4.22,3.70,5.26,9.44,2.46,3.89,6.56,15.57,21.75,30.46,0.28,2476137.48,0.006134,9.60
3/5/2013 4:00 PM,7.01,7.08,7.50,44.61,44.74,45.60,0.07,0.50,6.53,43.76,5.67,97.79,7.51,0.006272,9.71,2.43,0.10,1.14,28.73,972.99,0.06,38.79,96.56,161.84,228.48,245.54,212.77,231.02,13.90,15.09,5.45,0.60,0.47,2.80,1.34,1.05,6.26,0.25,0.84,5.79,5.72,11.22,26.79,0.10,2474629.56,0.006414,10.03
3/5/2013 5:00 PM,8.39,8.51,8.40,47.10,47.31,47.20,0.12,0.00,7.91,46.24,5.78,97.88,8.22,0.006901,10.68,0.27,0.01,1.18,28.74,973.43,0.05,32.15,247.37,223.60,205.23,245.91,239.33,219.34,18.06,18.89,7.63,2.16,3.20,6.50,4.83,7.15,14.53,4.30,6.11,11.46,27.94,33.43,42.82,0.01,2471351.79,0.007050,11.03
3/5/2013 6:00 PM,7.45,7.40,6.80,45.40,45.32,44.20,-0.05,-0.60,6.96,44.53,5.91,97.75,7.73,0.006446,10.01,0.00,0.00,1.18,28.82,975.98,0.00,1.29,261.05,267.27,267.01,261.29,267.69,267.00,19.97,15.90,10.48,5.98,7.85,12.21,13.37,17.56,27.31,12.52,16.86,26.74,35.49,45.11,79.00,0.00,2473587.57,0.006594,10.35
3/5/2013 7:00 PM,5.18,5.04,4.70,41.32,41.07,40.40,-0.14,-0.50,3.67,38.60,5.98,90.91,6.23,0.005131,8.00,0.00,0.00,1.18,28.87,977.83,0.00,-2.31,265.87,270.56,273.88,266.48,271.97,274.39,20.91,16.78,11.28,5.37,7.15,11.21,12.00,15.98,25.07,11.18,15.23,24.51,29.77,37.78,51.75,0.00,2478976.39,0.005627,8.85
3/5/2013 8:00 PM,3.04,2.86,2.60,37.47,37.14,36.80,-0.18,-0.40,1.38,34.48,5.93,89.59,5.30,0.004321,6.76,0.18,0.01,1.19,28.92,979.48,0.00,-2.42,262.36,268.00,269.38,262.45,268.80,269.76,22.08,19.17,11.96,4.62,6.12,9.89,10.32,13.69,22.13,9.58,13.00,21.53,26.56,33.89,39.39,0.01,2484053.68,0.004829,7.60
3/5/2013 9:00 PM,2.72,2.54,2.20,36.89,36.57,36.00,-0.18,-0.50,0.04,32.08,5.78,83.11,4.82,0.003919,6.14,0.00,0.00,1.19,28.94,979.99,0.00,-2.29,262.93,269.24,266.30,262.47,270.18,267.02,20.49,15.99,10.54,3.41,4.56,7.25,7.62,10.21,16.22,7.04,9.73,15.80,22.21,38.24,32.75,0.00,2484813.26,0.004716,7.43
3/5/2013 10:00 PM,2.39,2.23,1.90,36.30,36.01,35.40,-0.16,-0.50,-1.24,29.76,5.60,77.50,4.40,0.003571,5.59,0.00,0.00,1.19,28.94,980.11,0.00,-2.76,263.67,271.93,271.73,264.53,272.52,272.45,21.29,17.12,11.82,4.03,5.29,7.99,9.01,11.82,17.88,8.32,11.11,17.15,23.81,25.19,35.04,0.00,2485594.61,0.004606,7.26
3/5/2013 11:00 PM,1.82,1.65,1.30,35.28,34.97,34.40,-0.17,-0.50,-2.42,27.64,5.41,73.92,4.04,0.003270,5.12,0.00,0.00,1.19,28.94,979.98,0.00,-2.68,259.68,270.42,276.62,260.59,272.64,277.29,23.75,20.16,13.53,2.85,3.75,6.18,6.37,8.38,13.83,5.72,7.82,13.40,18.55,21.53,26.56,0.00,2486943.23,0.004423,6.97
3/6/2013,1.11,0.94,0.50,33.99,33.69,32.90,-0.17,-0.60,-2.51,27.49,5.22,77.44,4.02,0.003249,5.09,0.09,0.00,0.00,28.93,979.75,0.00,-2.80,261.97,268.58,274.04,262.19,270.52,275.40,26.81,21.33,13.80,2.71,3.79,6.30,6.06,8.48,14.08,5.43,7.86,13.59,17.17,23.13,30.00,0.00,2488637.14,0.004205,6.62
3/6/2013 1:00 AM,-0.39,-0.55,-0.90,31.30,31.01,30.40,-0.16,-0.50,-2.37,27.74,5.04,87.15,4.09,0.003284,5.15,0.30,0.01,0.01,28.94,980.15,0.00,-2.44,265.12,273.32,279.25,264.69,274.57,279.69,20.15,18.56,11.10,3.85,5.01,8.09,8.61,11.20,18.09,7.98,10.63,17.66,23.36,27.71,46.94,0.00,2492188.73,0.003768,5.94
3/6/2013 2:00 AM,-0.41,-0.59,-0.90,31.25,30.94,30.40,-0.18,-0.50,-4.06,24.69,4.86,76.79,3.60,0.002887,4.53,0.00,0.00,0.01,28.95,980.38,0.00,-3.12,264.91,274.50,281.30,264.91,275.87,281.41,21.59,17.44,11.03,3.23,4.43,7.24,7.22,9.92,16.18,6.63,9.41,15.81,19.01,21.98,33.66,0.00,2492248.05,0.003760,5.93
3/6/2013 3:00 AM,-0.55,-0.75,-1.00,31.01,30.66,30.20,-0.19,-0.40,-3.88,25.02,4.71,78.63,3.65,0.002927,4.59,0.00,0.00,0.01,28.95,980.23,0.00,-3.12,251.61,257.20,262.14,252.00,257.87,262.25,16.57,14.11,11.03,2.62,3.57,5.27,5.86,7.98,11.78,5.51,7.65,11.46,16.72,27.25,41.68,0.00,2492574.72,0.003723,5.87
3/6/2013 4:00 AM,-0.39,-0.57,-0.90,31.30,30.97,30.40,-0.18,-0.50,-3.69,25.36,4.59,78.82,3.70,0.002969,4.66,0.00,0.00,0.01,28.95,980.39,0.00,-2.67,251.51,256.62,256.39,251.02,256.65,256.72,16.46,15.55,10.04,2.53,3.45,5.55,5.66,7.72,12.42,5.33,7.39,12.17,14.43,23.13,30.91,0.00,2492185.13,0.003767,5.94
3/6/2013 5:00 AM,-0.27,-0.46,-0.80,31.52,31.17,30.60,-0.19,-0.50,-3.53,25.65,4.48,79.10,3.74,0.003004,4.72,0.00,0.00,0.01,28.97,981.05,0.00,-2.63,253.96,260.02,264.12,253.76,260.82,264.52,17.71,16.31,11.11,3.02,3.94,6.25,6.75,8.80,13.97,6.34,8.40,13.68,19.46,20.84,28.17,0.00,2491902.11,0.003797,5.99
3/6/2013 6:00 AM,-0.34,-0.54,-0.80,31.38,31.03,30.60,-0.19,-0.50,-3.12,26.39,4.39,82.01,3.86,0.003095,4.86,0.30,0.01,0.01,28.99,981.79,0.00,-2.69,251.16,257.36,261.98,251.30,258.04,262.18,18.45,15.87,10.46,2.65,3.52,6.00,5.92,7.88,13.42,5.54,7.47,13.14,16.26,18.32,23.36,0.00,2492082.00,0.003774,5.96
3/6/2013 7:00 AM,-0.21,-0.41,-0.60,31.62,31.27,31.00,-0.19,-0.40,-3.11,26.40,4.30,81.26,3.86,0.003094,4.86,0.30,0.01,0.01,29.01,982.50,0.00,1.07,246.60,256.22,262.67,246.07,255.13,262.96,18.75,18.82,11.47,2.82,3.48,5.72,6.31,7.79,12.79,5.87,7.32,12.48,26.10,27.25,38.01,0.00,2491769.98,0.003807,6.01
3/6/2013 8:00 AM,-0.15,-0.34,-0.51,31.73,31.38,31.07,-0.19,-0.36,-2.94,26.70,4.23,81.92,3.91,0.003129,4.92,0.30,0.01,0.01,29.05,983.69,0.02,11.10,237.29,251.07,260.70,236.78,250.37,260.96,17.34,17.94,13.42,2.74,3.33,5.21,6.13,7.46,11.65,5.81,7.10,11.28,23.13,24.50,22.90,0.00,2491620.92,0.003820,6.04
3/6/2013 9:00 AM,-0.31,-0.49,-0.26,31.45,31.11,31.52,-0.19,0.04,-2.19,28.05,4.17,87.57,4.13,0.003304,5.20,0.00,0.00,0.01,29.08,984.86,0.09,65.60,237.23,244.07,254.65,237.62,245.40,255.50,16.48,15.34,12.55,2.45,3.11,4.89,5.48,6.96,10.93,5.14,6.63,10.61,14.20,15.57,33.89,0.00,2491991.50,0.003772,5.97
3/6/2013 10:00 AM,0.10,-0.10,-0.16,32.18,31.81,31.71,-0.20,-0.26,-2.12,28.19,4.13,85.53,4.15,0.003320,5.23,0.00,0.00,0.01,29.11,985.77,0.19,132.46,258.43,267.84,270.45,258.42,269.87,273.03,19.44,15.32,10.89,2.61,3.56,5.60,5.85,7.96,12.53,5.36,7.47,12.05,17.17,18.78,24.96,0.00,2491029.33,0.003882,6.15
3/6/2013 11:00 AM,0.59,0.39,0.00,33.07,32.70,32.00,-0.21,-0.60,-2.63,27.26,4.14,79.46,3.99,0.003195,5.04,0.00,0.00,0.02,29.13,986.35,0.13,93.74,250.64,263.62,278.36,253.38,267.37,279.99,25.77,21.65,18.51,2.70,3.32,5.24,6.03,7.43,11.73,5.30,6.79,11.08,23.59,22.21,25.88,0.02,2489857.33,0.004022,6.38
3/6/2013 12:00 PM,0.84,0.64,0.30,33.51,33.14,32.60,-0.21,-0.50,-2.68,27.18,4.18,77.77,3.97,0.003182,5.02,0.00,0.00,0.03,29.14,986.99,0.11,79.59,244.08,259.75,281.75,243.62,264.58,283.97,29.56,25.01,22.35,2.03,2.50,3.92,4.53,5.60,8.76,3.81,4.87,7.97,21.30,19.92,30.23,0.00,2489268.00,0.004092,6.49
3/6/2013 1:00 PM,1.10,0.89,0.40,33.99,33.59,32.80,-0.22,-0.70,-2.58,27.36,4.22,76.89,4.00,0.003206,5.06,0.00,0.00,0.03,29.15,987.20,0.12,86.49,271.47,281.10,290.63,271.25,282.28,291.37,31.26,23.81,19.24,1.94,2.56,3.86,4.35,5.73,8.64,3.48,5.09,7.96,14.43,14.88,19.46,0.00,2488644.63,0.004169,6.62
3/6/2013 2:00 PM,1.19,0.97,0.50,34.14,33.74,32.90,-0.22,-0.70,-2.40,27.67,4.28,77.41,4.05,0.003247,5.13,0.00,0.00,0.03,29.16,987.56,0.11,73.48,272.25,283.49,290.17,274.46,285.44,290.96,24.34,23.11,16.03,2.21,2.90,4.57,4.94,6.49,10.23,4.27,5.99,9.78,15.11,19.24,23.36,0.00,2488437.06,0.004194,6.66
3/6/2013 3:00 PM,1.38,1.17,0.70,34.49,34.10,33.20,-0.22,-0.70,-2.27,27.92,4.33,77.12,4.09,0.003277,5.18,0.00,0.00,0.03,29.19,988.42,0.07,50.18,271.43,285.90,291.34,270.63,285.66,291.81,22.66,22.10,19.65,1.77,2.21,3.58,3.96,4.94,8.00,3.40,4.36,7.46,13.51,15.34,17.17,0.00,2487977.81,0.004249,6.75
3/6/2013 4:00 PM,1.43,1.22,0.70,34.58,34.20,33.20,-0.21,-0.70,-2.17,28.09,4.36,77.39,4.12,0.003298,5.22,0.00,0.00,0.03,29.21,989.05,0.05,36.55,271.61,283.25,290.94,269.66,283.33,291.90,23.53,24.92,17.15,1.86,2.17,3.09,4.15,4.86,6.92,3.66,4.41,6.50,12.14,15.11,15.11,0.00,2487862.85,0.004262,6.78
3/6/2013 5:00 PM,1.38,1.18,0.80,34.48,34.12,33.40,-0.20,-0.60,-2.05,28.32,4.37,78.42,4.16,0.003327,5.27,0.00,0.00,0.03,29.22,989.56,0.02,12.54,267.63,280.20,293.87,266.50,281.24,293.15,24.14,19.61,16.15,1.52,1.85,2.94,3.41,4.14,6.57,3.02,3.79,6.30,8.47,9.85,15.11,0.00,2487989.54,0.004243,6.75
3/6/2013 6:00 PM,1.35,1.15,0.80,34.42,34.07,33.40,-0.19,-0.50,-1.93,28.52,4.35,79.27,4.19,0.003353,5.31,0.00,0.00,0.03,29.24,990.11,0.00,-0.68,281.15,288.22,293.87,281.75,290.00,295.13,19.94,19.52,13.23,1.06,1.57,2.65,2.36,3.51,5.92,2.04,3.12,5.68,10.30,9.16,11.91,0.00,2488071.12,0.004230,6.73
3/6/2013 7:00 PM,1.31,1.13,0.80,34.36,34.04,33.40,-0.18,-0.50,-1.85,28.67,4.31,79.95,4.22,0.003372,5.34,0.00,0.00,0.03,29.25,990.57,0.00,-2.19,277.95,289.45,299.78,278.65,292.14,299.90,17.36,16.57,10.72,1.21,1.68,3.05,2.72,3.76,6.82,2.49,3.59,6.69,8.01,8.70,12.14,0.00,2488150.35,0.004218,6.72
3/6/2013 8:00 PM,1.12,0.93,0.60,34.01,33.68,33.00,-0.18,-0.50,-1.62,29.08,4.26,82.46,4.29,0.003429,5.43,0.00,0.00,0.03,29.26,990.77,0.00,-2.08,271.66,281.62,294.42,270.01,279.32,293.49,18.62,17.42,13.56,0.80,0.98,1.97,1.80,2.20,4.41,1.64,2.04,4.20,5.50,7.10,11.68,0.00,2488613.79,0.004158,6.62
3/6/2013 9:00 PM,0.89,0.70,0.40,33.60,33.27,32.80,-0.18,-0.50,-1.40,29.48,4.21,85.20,4.36,0.003484,5.52,0.00,0.00,0.03,29.26,991.00,0.00,-2.79,281.33,289.28,295.85,279.95,289.70,296.01,15.71,12.13,6.95,0.98,1.43,2.74,2.18,3.20,6.13,2.03,3.07,6.04,7.56,8.70,14.88,0.00,2489157.65,0.004089,6.51
3/6/2013 10:00 PM,0.73,0.55,0.40,33.32,32.99,32.80,-0.18,-0.30,-1.34,29.58,4.16,86.52,4.38,0.003498,5.54,0.00,0.00,0.03,29.26,991.04,0.00,-2.24,304.90,311.37,310.88,301.92,306.97,308.55,13.68,17.99,9.79,0.59,0.88,2.28,1.32,1.97,5.10,0.95,1.66,4.88,4.81,4.58,12.14,0.00,2489527.08,0.004043,6.44
3/6/2013 11:00 PM,0.64,0.51,0.20,33.15,32.92,32.40,-0.13,-0.40,-1.28,29.70,4.11,87.51,4.41,0.003515,5.57,0.00,0.00,0.03,29.25,990.69,0.00,-1.92,291.41,295.17,327.02,266.11,300.32,313.59,14.69,12.33,12.17,0.40,0.50,1.15,0.89,1.20,2.57,0.43,0.53,2.27,2.52,5.04,11.22,0.00,2489751.48,0.004017,6.40
3/7/2013,0.51,0.49,0.10,32.91,32.88,32.20,-0.02,-0.40,-1.18,29.87,4.08,88.96,4.44,0.003542,5.61,0.00,0.00,0.00,29.24,990.20,0.00,-2.52,298.87,341.57,38.18,278.10,316.66,37.52,9.73,14.49,14.77,0.62,0.80,1.34,1.40,1.70,3.00,0.70,0.37,2.80,3.66,3.89,6.41,0.00,2490058.60,0.003981,6.34
3/7/2013 1:00 AM,0.31,0.34,0.00,32.55,32.60,32.00,0.03,-0.30,-0.89,30.39,4.03,92.19,4.54,0.003615,5.72,0.00,0.00,0.00,29.25,990.64,0.00,-2.11,240.61,263.66,30.62,241.71,265.03,30.87,5.26,9.06,9.44,0.68,0.80,1.00,1.52,1.80,2.23,1.44,0.63,1.91,2.75,3.66,6.41,0.00,2490537.79,0.003922,6.25
3/7/2013 2:00 AM,0.40,0.45,0.00,32.72,32.80,32.00,0.04,-0.40,-0.91,30.37,3.99,91.48,4.53,0.003611,5.72,0.00,0.00,0.00,29.26,990.82,0.00,-2.77,292.27,307.53,334.72,281.43,298.81,334.42,5.28,8.88,8.60,0.39,0.46,1.34,0.87,1.02,2.99,0.73,0.98,2.88,2.98,5.27,5.50,0.00,2490313.42,0.003948,6.29
3/7/2013 3:00 AM,0.51,0.45,0.10,32.92,32.81,32.20,-0.07,-0.40,-1.07,30.08,3.96,89.68,4.48,0.003568,5.65,0.00,0.00,0.00,29.27,991.10,0.00,-2.99,318.60,331.96,339.88,291.77,312.87,339.76,10.41,19.61,10.15,0.54,1.08,2.23,1.20,2.42,5.00,0.95,1.99,4.84,4.12,6.64,8.93,0.00,2490045.66,0.003979,6.34
3/7/2013 4:00 AM,0.54,0.54,0.20,32.97,32.98,32.40,0.00,-0.30,-1.38,29.51,3.92,87.46,4.37,0.003486,5.52,0.00,0.00,0.00,29.28,991.45,0.00,-2.72,329.24,8.63,7.61,330.14,9.75,6.60,9.03,22.81,22.28,0.18,0.90,2.50,0.40,2.02,5.60,0.36,1.81,5.09,3.66,5.04,10.76,0.00,2489981.94,0.003986,6.35
3/7/2013 5:00 AM,0.54,0.61,0.20,32.98,33.10,32.40,0.07,-0.30,-1.43,29.43,3.89,87.15,4.36,0.003473,5.51,0.00,0.00,0.00,29.29,991.81,0.00,-2.97,356.50,17.37,17.56,353.71,17.52,17.74,12.26,13.65,3.20,0.32,1.29,2.71,0.71,2.87,6.05,0.65,2.79,6.03,2.52,5.50,10.99,0.00,2489975.46,0.003985,6.35
3/7/2013 6:00 AM,0.67,0.59,0.30,33.21,33.05,32.60,-0.08,-0.40,-1.66,29.01,3.87,84.87,4.28,0.003412,5.41,0.00,0.00,0.00,29.30,992.19,0.00,-2.82,8.05,27.06,30.18,13.07,26.92,30.50,19.49,13.69,5.82,0.50,1.54,2.99,1.11,3.45,6.69,1.00,3.33,6.58,4.81,6.87,14.20,0.00,2489672.71,0.004020,6.41
3/7/2013 7:00 AM,0.78,0.62,0.30,33.41,33.11,32.60,-0.17,-0.50,-1.87,28.63,3.84,82.91,4.22,0.003359,5.33,0.00,0.00,0.00,29.31,992.61,0.01,7.95,37.31,42.08,42.01,41.89,41.48,41.73,21.67,14.92,6.61,0.66,1.56,2.91,1.48,3.48,6.51,1.25,3.34,6.41,5.50,9.16,11.45,0.00,2489402.67,0.004052,6.47
3/7/2013 8:00 AM,1.01,0.76,0.30,33.82,33.37,32.60,-0.25,-0.70,-2.39,27.69,3.82,78.48,4.06,0.003231,5.13,0.00,0.00,0.00,29.32,993.08,0.08,52.44,58.12,43.76,38.24,57.43,42.36,37.45,30.17,19.26,9.06,0.93,2.07,3.56,2.07,4.64,7.97,1.71,4.40,7.82,8.01,13.97,21.53,0.00,2488861.81,0.004117,6.57
3/7/2013 9:00 AM,1.14,0.82,0.40,34.06,33.48,32.80,-0.32,-0.70,-2.74,27.07,3.84,75.75,3.95,0.003148,5.00,0.00,0.00,0.00,29.33,993.39,0.13,87.17,57.78,44.88,34.22,57.69,42.88,33.68,35.44,19.83,11.08,1.31,2.47,4.00,2.93,5.53,8.95,2.29,5.09,8.60,10.53,23.13,22.44,0.00,2488547.73,0.004156,6.64
3/7/2013 10:00 AM,1.39,1.05,0.60,34.50,33.88,33.00,-0.34,-0.80,-3.10,26.43,3.91,72.51,3.85,0.003066,4.87,0.00,0.00,0.00,29.34,993.66,0.18,128.34,74.17,57.46,46.21,76.38,55.57,45.40,20.86,17.74,8.71,1.70,2.04,3.14,3.79,4.57,7.02,3.52,4.27,6.87,8.93,14.66,18.32,0.00,2487965.81,0.004229,6.76
3/7/2013 11:00 AM,1.81,1.39,1.10,35.26,34.50,34.00,-0.42,-0.70,-3.06,26.50,4.02,70.56,3.85,0.003076,4.89,0.00,0.00,0.00,29.34,993.67,0.31,216.65,65.42,55.19,46.18,72.39,57.15,44.29,24.03,24.17,11.58,1.72,2.00,2.48,3.84,4.47,5.55,3.38,4.01,5.28,10.76,10.08,12.14,0.00,2486961.19,0.004360,6.96
3/7/2013 12:00 PM,2.06,1.61,1.30,35.70,34.90,34.40,-0.45,-0.80,-2.78,27.00,4.21,70.81,3.93,0.003143,4.99,0.00,0.00,0.00,29.33,993.26,0.40,276.17,72.75,66.54,60.10,77.18,67.80,59.41,20.40,16.68,10.22,2.26,2.52,2.65,5.05,5.64,5.93,4.68,5.21,5.77,13.28,12.14,11.22,0.00,2486381.94,0.004438,7.09
3/7/2013 1:00 PM,2.44,1.98,1.70,36.39,35.56,35.00,-0.46,-0.70,-2.82,26.93,4.46,68.72,3.92,0.003136,4.98,0.00,0.00,0.00,29.32,992.81,0.40,280.68,64.57,45.69,40.47,66.02,45.40,39.86,31.97,22.72,9.77,1.74,2.55,3.73,3.88,5.71,8.35,3.25,5.33,8.10,7567.44,12002.06,27.71,0.00,2485475.85,0.004563,7.28
3/7/2013 2:00 PM,2.80,2.38,2.00,37.04,36.29,35.60,-0.42,-0.80,-2.76,27.03,4.77,67.28,3.93,0.003151,5.00,0.00,0.00,0.00,29.31,992.53,0.35,243.57,80.10,71.54,62.54,82.35,74.28,62.37,19.71,17.25,9.34,2.42,2.55,2.76,5.42,5.70,6.18,5.15,5.38,5.94,11.45,19.46,17.40,0.00,2484623.32,0.004683,7.47
3/7/2013 3:00 PM,3.03,2.67,2.30,37.45,36.81,36.20,-0.36,-0.70,-2.46,27.57,5.04,67.68,4.01,0.003222,5.11,0.00,0.00,0.00,29.31,992.61,0.29,204.50,85.85,76.72,66.01,87.20,78.49,66.15,16.56,15.88,9.98,2.24,2.30,2.59,5.02,5.15,5.80,4.65,4.79,5.47,10.99,11.45,15.34,0.00,2484075.40,0.004760,7.60
3/7/2013 4:00 PM,3.22,2.84,2.50,37.79,37.11,36.60,-0.38,-0.70,-2.04,28.34,5.22,68.91,4.14,0.003324,5.28,0.00,0.00,0.00,29.32,992.82,0.21,148.13,77.39,72.20,63.58,80.27,73.85,63.38,15.42,13.19,8.18,2.48,2.77,2.75,5.53,6.20,6.16,5.32,5.91,5.97,11.22,11.91,11.22,0.00,2483627.26,0.004823,7.70
3/7/2013 5:00 PM,2.94,2.60,2.18,37.30,36.69,35.92,-0.34,-0.76,-1.98,28.44,5.32,70.54,4.16,0.003336,5.30,0.00,0.00,0.00,29.32,992.90,0.10,68.39,69.46,59.00,56.90,73.34,60.40,55.87,25.41,18.77,9.11,1.67,2.44,3.13,3.74,5.45,6.99,3.40,5.06,6.82,17.63,12.14,13.51,0.00,2484277.74,0.004730,7.55
3/7/2013 6:00 PM,2.32,2.11,1.70,36.18,35.80,35.05,-0.21,-0.63,-2.20,28.04,5.34,72.51,4.10,0.003281,5.21,0.00,0.00,0.00,29.32,993.08,0.01,6.83,59.69,58.24,57.57,65.35,60.13,56.86,32.35,16.23,7.07,1.49,2.57,3.52,3.34,5.75,7.87,2.97,5.42,7.73,13.05,13.05,19.69,0.00,2485748.68,0.004525,7.22
3/7/2013 7:00 PM,1.94,1.75,1.40,35.49,35.14,34.60,-0.19,-0.50,-2.26,27.93,5.26,74.17,4.08,0.003264,5.19,0.00,0.00,0.00,29.34,993.51,0.00,-2.84,61.92,53.30,52.44,61.45,52.63,51.20,31.15,16.59,6.73,1.25,2.71,4.65,2.80,6.07,10.39,2.43,5.81,10.30,10.53,13.51,18.09,0.00,2486657.16,0.004400,7.03
3/7/2013 8:00 PM,1.63,1.43,1.10,34.94,34.58,34.00,-0.20,-0.50,-2.48,27.54,5.14,74.60,4.02,0.003210,5.10,0.00,0.00,0.00,29.35,993.85,0.00,-2.73,57.33,47.14,46.39,59.28,47.13,45.49,31.41,17.76,7.91,1.18,2.63,4.45,2.65,5.88,9.95,2.25,5.59,9.82,9.85,16.95,23.59,0.00,2487385.12,0.004303,6.88
3/7/2013 9:00 PM,1.30,1.10,0.70,34.33,33.98,33.20,-0.19,-0.60,-2.73,27.09,5.01,75.00,3.95,0.003150,5.01,0.00,0.00,0.00,29.35,993.80,0.00,-2.36,42.32,37.34,34.34,42.73,36.68,34.87,34.77,19.91,9.05,1.06,2.37,4.29,2.37,5.30,9.60,1.82,4.96,9.38,9.62,14.20,31.60,0.00,2488186.42,0.004200,6.71
3/7/2013 10:00 PM,1.24,1.06,0.70,34.23,33.91,33.20,-0.18,-0.50,-2.81,26.94,4.89,74.88,3.93,0.003131,4.98,0.00,0.00,0.00,29.35,993.81,0.00,-2.31,37.52,34.34,34.37,33.65,33.67,33.36,30.97,16.35,9.36,0.93,2.30,3.68,2.08,5.15,8.23,1.69,4.95,8.06,9.62,14.43,21.75,0.00,2488328.18,0.004182,6.68
3/7/2013 11:00 PM,1.21,1.04,0.42,34.18,33.86,32.76,-0.18,-0.79,-3.00,26.60,4.77,73.94,3.88,0.003087,4.91,0.00,0.00,0.00,29.34,993.68,0.00,-2.79,52.28,44.14,43.98,54.48,43.29,43.38,32.04,19.43,8.69,1.15,2.41,4.37,2.57,5.39,9.77,2.10,5.05,9.56,11.22,13.51,18.55,0.00,2488387.87,0.004175,6.67
3/8/2013,1.15,0.97,0.33,34.07,33.75,32.60,-0.18,-0.81,-3.09,26.44,4.66,73.79,3.85,0.003067,4.87,0.00,0.00,0.00,29.33,993.39,0.00,-2.80,54.14,49.46,48.06,54.21,49.40,47.00,34.23,17.19,7.88,1.47,3.12,4.81,3.29,6.97,10.76,2.70,6.61,10.58,10.08,16.03,18.78,0.00,2488541.19,0.004156,6.64
3/8/2013 1:00 AM,0.95,0.78,0.19,33.70,33.41,32.34,-0.17,-0.76,-3.29,26.08,4.55,73.76,3.80,0.003022,4.80,0.00,0.00,0.00,29.33,993.43,0.00,-2.78,59.24,53.24,51.88,62.17,52.95,50.33,32.42,17.41,7.21,1.71,3.25,5.33,3.83,7.27,11.92,3.31,6.82,11.75,13.28,16.95,19.69,0.00,2489017.83,0.004097,6.54
3/8/2013 2:00 AM,0.77,0.63,0.02,33.38,33.13,32.03,-0.14,-0.75,-3.36,25.96,4.43,74.34,3.78,0.003006,4.78,0.00,0.00,0.00,29.33,993.39,0.00,-2.79,54.54,43.89,44.75,51.36,43.11,44.30,34.65,15.91,7.86,1.35,3.35,5.57,3.01,7.50,12.46,2.50,7.25,12.30,11.91,21.30,24.96,0.00,2489440.55,0.004044,6.46
3/8/2013 3:00 AM,0.47,0.41,-0.10,32.85,32.73,31.82,-0.06,-0.57,-3.28,26.09,4.30,76.36,3.80,0.003022,4.80,0.00,0.00,0.00,29.33,993.20,0.00,-2.81,51.31,48.72,50.14,54.03,48.39,49.12,29.40,16.54,7.85,1.03,2.49,4.44,2.30,5.58,9.94,1.95,5.32,9.78,9.39,14.20,18.78,0.00,2490147.81,0.003959,6.32
3/8/2013 4:00 AM,-0.23,-0.03,-0.40,31.58,31.94,31.27,0.20,-0.17,-3.00,26.60,4.16,82.04,3.89,0.003086,4.90,0.00,0.00,0.00,29.33,993.21,0.00,-2.47,28.71,31.38,31.02,22.34,31.75,31.44,25.01,12.53,7.67,0.29,1.82,4.00,0.65,4.08,8.95,0.55,3.96,8.85,4.35,8.93,23.13,0.00,2491812.35,0.003761,6.01
3/8/2013 5:00 AM,-0.56,-0.37,-0.70,30.99,31.34,30.74,0.19,-0.14,-3.17,26.29,3.98,82.95,3.85,0.003044,4.84,0.00,0.00,0.00,29.35,993.86,0.00,-2.63,48.21,35.97,34.30,46.88,35.73,34.35,19.73,10.86,6.26,0.52,2.29,4.65,1.17,5.13,10.41,1.07,5.03,10.33,4.58,9.85,16.95,0.00,2492595.33,0.003669,5.86
3/8/2013 6:00 AM,-0.73,-0.59,-0.93,30.69,30.94,30.33,0.14,-0.20,-3.29,26.07,3.78,83.21,3.81,0.003015,4.80,0.00,0.00,0.00,29.35,994.07,0.00,-2.13,46.94,36.79,35.65,42.62,36.90,35.76,22.70,14.67,7.40,0.46,2.01,4.53,1.03,4.50,10.12,0.90,4.36,10.02,7.10,16.03,23.13,0.00,2492995.69,0.003624,5.79
3/8/2013 7:00 AM,-0.53,-0.49,-0.93,31.04,31.11,30.33,0.04,-0.39,-3.92,24.95,3.58,78.44,3.64,0.002878,4.58,0.00,0.00,0.00,29.37,994.59,0.09,61.62,50.09,39.87,36.19,47.65,38.72,36.23,24.00,14.10,7.41,0.56,2.21,4.67,1.26,4.93,10.45,1.08,4.78,10.34,7.33,13.74,19.92,0.00,2492533.29,0.003675,5.88
3/8/2013 8:00 AM,1.14,0.70,0.50,34.05,33.25,32.90,-0.44,-0.60,-4.57,23.78,3.42,66.18,3.45,0.002741,4.37,0.00,0.00,0.00,29.39,995.26,0.38,266.91,59.93,48.73,42.75,62.62,48.34,41.81,36.48,21.48,10.70,1.74,3.06,5.49,3.89,6.85,12.29,3.25,6.40,12.03,14.20,17.17,27.48,0.00,2488563.28,0.004149,6.64
3/8/2013 9:00 AM,3.03,2.32,2.02,37.45,36.17,35.63,-0.71,-1.01,-4.94,23.11,3.36,56.30,3.34,0.002671,4.26,0.00,0.00,0.00,29.39,995.42,0.69,478.71,74.88,64.88,59.44,78.31,66.84,59.14,20.66,17.81,9.40,3.50,3.91,4.48,7.83,8.74,10.02,7.43,8.25,9.77,19.46,20.15,21.75,0.00,2484075.30,0.004748,7.60
3/8/2013 10:00 AM,4.16,3.38,3.10,39.50,38.09,37.60,-0.78,-1.10,-5.07,22.88,3.62,51.48,3.30,0.002650,4.22,0.00,0.00,0.00,29.38,995.03,0.93,649.33,74.56,68.97,64.72,79.11,71.81,64.12,22.28,15.04,8.02,3.76,4.66,5.28,8.41,10.42,11.81,7.92,9.68,11.31,25.88,23.36,21.53,0.00,2481377.63,0.005147,8.23
3/8/2013 11:00 AM,5.53,4.84,4.40,41.95,40.72,40.00,-0.68,-1.10,-4.92,23.14,3.89,47.40,3.32,0.002684,4.27,0.00,0.00,0.00,29.37,994.72,1.09,760.54,79.21,72.79,65.34,82.56,76.74,66.75,19.01,15.14,9.68,3.87,4.23,4.30,8.65,9.45,9.62,8.20,8.93,9.20,23.36,28.17,20.84,0.00,2478137.83,0.005667,9.06
3/8/2013 12:00 PM,6.97,6.31,6.10,44.54,43.36,43.00,-0.65,-0.90,-5.06,22.89,4.14,42.55,3.28,0.002661,4.24,0.00,0.00,0.00,29.37,994.56,1.17,813.35,84.27,80.68,67.63,86.12,81.43,71.00,21.34,20.68,14.61,3.01,3.19,3.12,6.74,7.13,6.98,6.26,6.68,6.62,24.96,20.61,21.98,0.00,2474727.71,0.006261,10.01
3/8/2013 1:00 PM,8.51,7.90,7.70,47.32,46.22,47.60,-0.61,-0.80,-5.52,22.06,4.74,37.07,3.16,0.002578,4.10,0.00,0.00,0.00,29.35,994.04,1.16,807.74,90.87,83.06,68.51,90.16,82.32,69.20,17.05,13.70,11.84,2.70,2.90,2.65,6.04,6.49,5.92,5.65,5.91,5.53,17.86,15.57,14.88,0.00,2471057.86,0.006961,11.12
3/8/2013 2:00 PM,9.76,9.17,9.13,49.57,48.50,48.40,-0.59,-0.70,-5.59,21.94,5.41,33.91,3.13,0.002570,4.09,0.00,0.00,0.00,29.33,993.23,0.94,653.24,95.61,89.71,76.74,92.69,88.95,78.04,16.24,20.34,13.46,3.00,3.03,3.06,6.70,6.77,6.85,6.26,6.30,6.39,16.03,15.34,17.86,0.00,2468094.10,0.007578,12.10
3/8/2013 3:00 PM,10.68,10.03,10.00,51.22,50.05,50.00,-0.65,-0.70,-5.80,21.57,6.06,31.45,3.08,0.002535,4.03,0.00,0.00,0.00,29.31,992.54,0.82,569.03,84.70,83.46,79.75,87.98,85.74,81.57,17.89,12.47,9.32,3.45,4.17,4.37,7.72,9.33,9.78,7.16,8.77,9.47,16.03,17.40,17.17,0.00,2465916.53,0.008064,12.87
3/8/2013 4:00 PM,11.17,10.63,10.20,52.10,51.14,50.40,-0.54,-1.00,-5.60,21.91,6.58,30.89,3.12,0.002575,4.09,0.00,0.00,0.00,29.29,992.06,0.57,399.19,85.36,83.59,74.01,86.89,84.45,75.11,17.02,12.88,10.07,3.23,3.87,4.03,7.23,8.65,9.01,6.76,8.15,8.58,19.01,16.49,26.33,0.00,2464751.76,0.008335,13.29
3/8/2013 5:00 PM,10.99,10.68,10.11,51.77,51.23,50.20,-0.30,-0.87,-5.46,22.18,6.98,31.62,3.15,0.002603,4.13,0.00,0.00,0.00,29.30,992.11,0.26,178.05,78.74,78.46,70.56,82.25,80.01,71.90,16.31,12.57,8.42,2.57,3.05,3.12,5.74,6.81,6.99,5.49,6.55,6.78,17.63,24.50,19.69,0.00,2465184.07,0.008234,13.13
3/8/2013 6:00 PM,10.04,10.22,10.00,50.08,50.40,50.00,0.18,0.00,-4.65,23.63,7.11,35.75,3.35,0.002760,4.38,0.00,0.00,0.00,29.30,992.40,0.03,18.49,50.08,64.49,66.56,55.09,65.02,67.11,21.41,13.40,7.57,0.91,1.96,2.40,2.02,4.39,5.36,1.79,4.21,5.28,10.08,13.51,13.05,0.00,2467418.91,0.007732,12.34
3/8/2013 7:00 PM,7.92,8.51,9.40,46.26,47.31,49.00,0.59,1.50,-3.38,25.92,6.98,45.29,3.70,0.003026,4.81,0.00,0.00,0.00,29.31,992.51,0.00,-2.07,5.59,58.46,76.40,2.92,59.21,78.76,12.83,8.01,4.73,0.56,1.04,3.26,1.25,2.33,7.29,0.94,2.20,7.22,4.12,6.64,13.74,0.00,2472462.48,0.006700,10.69
3/8/2013 8:00 PM,6.15,7.44,8.20,43.07,45.39,46.80,1.29,2.00,-2.37,27.73,6.71,54.97,4.01,0.003254,5.16,0.00,0.00,0.00,29.31,992.56,0.00,-2.23,39.63,58.23,64.54,36.51,55.99,65.27,12.58,7.33,4.67,0.54,1.52,2.33,1.21,3.41,5.22,0.73,3.25,5.17,3.43,8.01,12.37,0.00,2476661.55,0.005930,9.46
3/8/2013 9:00 PM,4.66,6.42,7.40,40.38,43.56,45.40,1.77,2.70,-1.90,28.57,6.38,63.07,4.16,0.003362,5.34,0.00,0.00,0.00,29.31,992.73,0.00,-2.62,22.73,38.73,50.81,28.66,45.92,47.69,8.15,5.30,3.69,0.40,0.83,2.44,0.89,1.85,5.46,0.28,1.82,5.39,2.29,7.56,10.76,0.00,2480212.49,0.005346,8.53
3/8/2013 10:00 PM,3.65,5.08,6.80,38.57,41.14,44.20,1.43,3.20,-1.44,29.41,6.05,69.88,4.32,0.003476,5.52,0.00,0.00,0.00,29.31,992.66,0.00,-2.61,70.61,65.35,42.08,71.05,64.93,42.43,7.90,4.96,2.92,0.32,1.30,4.30,0.73,2.90,9.61,0.65,2.86,9.53,2.52,6.18,14.66,0.00,2482605.64,0.004974,7.94
3/8/2013 11:00 PM,3.20,4.29,6.20,37.76,39.72,43.20,1.09,3.00,-1.02,30.16,5.74,74.32,4.46,0.003582,5.68,0.00,0.00,0.00,29.31,992.48,0.00,-2.77,40.51,58.19,50.96,40.20,57.83,50.61,4.72,4.24,1.80,0.30,1.28,4.08,0.68,2.87,9.13,0.62,2.83,9.12,3.21,6.87,16.26,0.00,2483666.14,0.004820,7.69
3/9/2013,2.82,3.77,5.00,37.07,38.79,41.00,0.96,2.20,-1.41,29.47,5.45,74.26,4.34,0.003481,5.52,0.00,0.00,0.00,29.31,992.46,0.00,-2.73,68.00,61.48,49.80,74.57,60.99,49.84,9.30,9.55,2.52,0.94,2.20,6.05,2.10,4.91,13.53,2.02,4.78,13.51,6.41,11.22,24.96,0.00,2484577.68,0.004691,7.48
3/9/2013 1:00 AM,2.79,3.36,4.20,37.02,38.05,39.60,0.57,1.40,-1.28,29.70,5.17,75.09,4.38,0.003515,5.58,0.00,0.00,0.00,29.30,992.35,0.00,-2.40,55.12,71.98,49.50,63.96,72.79,49.12,22.27,8.35,4.01,0.64,2.14,4.81,1.42,4.78,10.76,1.28,4.72,10.73,6.41,8.47,29.08,0.00,2484643.98,0.004681,7.47
3/9/2013 2:00 AM,2.22,2.88,3.70,35.99,37.19,38.60,0.66,1.50,-1.70,28.94,4.93,75.85,4.25,0.003408,5.41,0.00,0.00,0.00,29.29,992.05,0.00,-2.55,49.38,56.97,58.00,53.06,55.99,57.47,9.86,8.02,3.69,0.45,1.56,2.76,1.00,3.49,6.16,0.93,3.44,6.14,3.43,7.10,13.05,0.00,2485997.62,0.004499,7.18
3/9/2013 3:00 AM,1.74,2.28,3.10,35.14,36.11,37.60,0.54,1.40,-1.51,29.28,4.71,79.48,4.32,0.003456,5.48,0.00,0.00,0.00,29.28,991.41,0.00,-0.70,61.26,61.80,55.12,63.64,61.15,54.75,21.09,12.10,2.37,0.58,1.99,3.82,1.29,4.45,8.54,1.12,4.31,8.53,4.58,10.08,14.43,0.00,2487126.80,0.004348,6.93
3/9/2013 4:00 AM,1.38,1.81,2.70,34.49,35.25,37.00,0.42,1.30,-1.71,28.92,4.49,80.38,4.26,0.003405,5.40,0.00,0.00,0.00,29.27,991.34,0.00,-1.00,35.52,54.91,57.40,36.56,52.43,57.01,12.57,9.37,5.09,0.36,1.56,2.88,0.80,3.50,6.45,0.73,3.41,6.40,3.21,6.87,15.11,0.00,2487982.04,0.004237,6.75
3/9/2013 5:00 AM,0.80,1.41,2.50,33.45,34.54,36.60,0.61,1.70,-1.85,28.67,4.29,82.92,4.22,0.003369,5.34,0.00,0.00,0.00,29.28,991.45,0.00,-2.71,65.35,55.80,52.72,65.11,54.30,52.21,16.26,11.96,1.95,0.14,1.33,4.14,0.31,2.97,9.25,0.27,2.90,9.24,127.55,7.50,13.28,0.00,2489341.73,0.004063,6.48
3/9/2013 6:00 AM,0.55,1.15,2.20,32.98,34.08,36.00,0.61,1.70,-1.92,28.55,4.11,84.03,4.21,0.003350,5.31,0.00,0.00,0.00,29.29,991.78,0.00,-2.31,34.21,45.53,58.78,40.49,44.15,58.21,6.94,7.87,3.72,0.29,1.38,2.59,0.65,3.08,5.78,0.54,3.00,5.76,2.75,5.95,17.40,0.00,2489967.82,0.003987,6.36
3/9/2013 7:00 AM,0.45,1.14,1.17,32.81,34.05,34.11,0.69,0.72,-2.24,27.97,3.94,82.63,4.11,0.003270,5.19,0.00,0.00,0.00,29.30,992.22,0.08,56.14,52.60,52.82,57.87,78.88,48.04,57.21,9.69,10.59,3.66,0.47,1.07,2.31,1.05,2.38,5.17,0.42,2.16,5.15,3.21,5.50,9.16,0.00,2490194.25,0.003957,6.31
3/9/2013 8:00 AM,2.97,2.88,3.16,37.35,37.18,37.69,-0.09,0.19,-2.00,28.40,3.80,70.54,4.15,0.003333,5.29,0.00,0.00,0.00,29.30,992.39,0.33,232.21,73.66,59.80,56.90,82.70,61.89,55.62,21.84,14.30,6.83,1.45,1.76,2.93,3.25,3.93,6.55,3.05,3.68,6.48,9.16,9.39,14.66,0.00,2484205.53,0.004753,7.58
3/9/2013 9:00 AM,5.63,5.16,5.10,42.14,41.29,41.20,-0.48,-0.50,-3.55,25.62,3.83,52.18,3.68,0.002981,4.73,0.00,0.00,0.00,29.31,992.55,0.67,466.75,81.90,77.39,71.07,83.25,80.18,72.56,15.10,13.33,8.56,3.23,3.21,2.88,7.22,7.17,6.44,7.04,6.94,6.29,14.20,16.03,18.78,0.00,2477888.83,0.005719,9.13
3/9/2013 10:00 AM,7.60,7.14,7.00,45.68,44.84,44.60,-0.47,-0.60,-3.89,25.00,4.19,44.53,3.57,0.002912,4.62,0.00,0.00,0.00,29.30,992.34,0.84,586.72,87.92,76.21,65.49,86.99,79.53,67.82,15.51,15.86,13.06,1.94,1.90,1.47,4.34,4.24,3.30,4.10,4.02,3.08,10.08,12.82,15.34,0.00,2473219.05,0.006559,10.46
3/9/2013 11:00 AM,10.54,10.24,9.50,50.97,50.43,49.20,-0.30,-1.00,-3.78,25.20,4.59,36.94,3.58,0.002948,4.68,0.00,0.00,0.00,29.30,992.25,1.04,724.46,178.95,194.01,227.90,183.05,209.16,224.71,27.17,27.40,28.03,1.56,1.45,1.85,3.49,3.24,4.14,1.55,1.73,2.46,10.53,10.76,12.82,0.00,2466247.75,0.008005,12.77
3/9/2013 12:00 PM,12.85,12.52,11.70,55.13,54.53,53.00,-0.33,-1.10,-3.20,26.23,5.01,33.15,3.71,0.003088,4.90,0.00,0.00,0.00,29.29,991.75,1.14,797.58,199.64,208.90,220.82,210.51,216.61,222.64,23.50,27.63,25.69,1.64,1.75,2.24,3.67,3.91,5.01,2.58,3.09,4.27,10.53,18.55,17.40,0.00,2460764.61,0.009329,14.87
3/9/2013 1:00 PM,14.99,14.82,13.90,58.97,58.67,57.00,-0.17,-1.10,-3.37,25.93,5.79,28.57,3.65,0.003062,4.85,0.00,0.00,0.00,29.25,990.63,1.15,801.26,225.98,237.74,229.27,228.33,236.00,230.27,21.28,18.43,16.70,2.24,2.40,2.94,5.00,5.37,6.58,4.30,4.63,5.87,12.37,12.14,24.04,0.00,2455689.49,0.010722,17.08
3/9/2013 2:00 PM,16.00,15.67,14.80,60.80,60.20,58.60,-0.33,-1.20,-2.78,26.99,6.62,27.99,3.80,0.003205,5.07,0.00,0.00,0.00,29.23,989.83,0.71,493.59,203.52,210.67,210.35,205.56,209.90,208.71,21.54,17.65,11.89,2.43,2.95,3.59,5.43,6.60,8.03,4.46,5.83,7.46,13.97,14.66,15.34,0.00,2453280.48,0.011448,18.22
3/9/2013 3:00 PM,16.16,15.91,14.90,61.09,60.64,58.80,-0.25,-1.30,-2.41,27.66,7.33,28.48,3.90,0.003295,5.21,0.00,0.00,0.00,29.21,989.33,0.51,353.19,216.15,224.33,223.87,215.37,224.43,224.16,16.71,15.77,9.60,2.45,2.92,3.64,5.47,6.54,8.15,5.04,6.14,7.94,12.14,13.74,18.09,0.00,2452903.96,0.011571,18.40
3/9/2013 4:00 PM,16.02,15.84,14.80,60.83,60.51,58.60,-0.18,-1.20,-1.97,28.46,7.80,29.69,4.03,0.003404,5.38,0.00,0.00,0.00,29.21,989.24,0.24,168.71,238.11,239.07,231.29,238.05,240.48,231.59,16.93,14.25,8.62,2.47,3.06,3.95,5.52,6.84,8.84,5.04,6.46,8.60,11.91,13.51,14.43,0.00,2453239.09,0.011468,18.24
3/9/2013 5:00 PM,14.87,14.72,13.80,58.76,58.50,56.80,-0.14,-1.10,-1.17,29.89,8.06,33.80,4.28,0.003599,5.69,0.00,0.00,0.00,29.20,989.00,0.05,36.88,250.78,254.40,250.47,250.40,255.29,251.96,13.80,11.16,6.32,1.83,2.46,3.35,4.09,5.50,7.49,3.82,5.23,7.27,9.16,17.63,15.57,0.00,2455969.91,0.010655,16.94
3/9/2013 6:00 PM,13.55,13.60,13.30,56.39,56.48,56.00,0.05,-0.20,-0.80,30.56,8.11,37.78,4.41,0.003692,5.83,0.00,0.00,0.00,29.20,988.94,0.01,6.97,253.90,256.18,250.55,252.14,257.42,251.22,8.71,8.08,4.52,0.97,1.47,2.74,2.16,3.29,6.12,2.08,3.24,6.07,7.56,12.14,21.07,0.00,2459097.50,0.009784,15.56
3/9/2013 7:00 PM,12.14,12.92,13.10,53.85,55.26,55.60,0.78,1.00,-0.32,31.43,8.02,42.81,4.58,0.003816,6.03,0.00,0.00,0.00,29.20,988.90,0.00,-1.98,271.91,228.03,227.54,273.54,228.80,227.64,3.91,2.27,1.07,0.48,1.00,2.53,1.07,2.23,5.66,1.02,2.18,5.62,2.75,3.43,11.45,0.00,2462444.14,0.008920,14.18
3/9/2013 8:00 PM,10.83,11.95,12.70,51.49,53.51,54.90,1.12,1.90,-0.09,31.83,7.86,47.41,4.67,0.003873,6.12,0.00,0.00,0.00,29.20,988.92,0.00,-2.12,355.52,311.63,227.23,316.87,244.86,227.31,6.43,11.56,1.69,0.11,0.20,1.56,0.24,0.44,3.48,0.16,0.43,3.47,2.75,3.21,9.62,0.00,2465558.70,0.008176,13.00
3/9/2013 9:00 PM,9.31,10.38,12.40,48.76,50.68,54.40,1.07,3.10,0.44,32.80,7.64,54.54,4.87,0.004021,6.35,0.00,0.00,0.00,29.20,989.00,0.00,-2.18,306.51,161.25,245.36,330.42,69.35,242.94,9.62,4.94,2.12,0.17,0.30,1.92,0.38,0.60,4.30,0.13,0.12,4.21,2.98,2.29,8.93,0.00,2469156.44,0.007387,11.74
3/9/2013 10:00 PM,7.87,9.00,11.70,46.16,48.20,53.00,1.13,3.80,0.84,33.52,7.39,61.78,5.03,0.004134,6.53,0.00,0.00,0.00,29.20,988.97,0.00,-2.39,315.90,107.31,250.32,289.94,0.00,249.50,8.64,8.47,3.16,0.26,0.30,2.11,0.58,0.80,4.72,0.32,0.00,4.68,2.29,1.90,8.70,0.00,2472586.80,0.006696,10.65
3/9/2013 11:00 PM,7.28,8.29,11.60,45.10,46.92,52.80,1.01,4.30,0.88,33.59,7.13,64.43,5.05,0.004142,6.54,0.00,0.00,0.00,29.19,988.63,0.00,-2.10,102.50,60.79,249.02,78.18,0.00,248.90,11.71,9.91,4.32,0.08,0.20,1.98,0.19,0.40,4.44,0.12,0.00,4.33,1.83,1.00,11.45,0.00,2473993.21,0.006429,10.22
3/10/2013,7.24,8.37,11.40,45.03,47.06,52.60,1.13,4.20,1.51,34.72,6.94,67.58,5.29,0.004336,6.84,0.00,0.00,0.00,29.18,988.14,0.00,-2.56,25.31,51.82,199.28,31.94,34.00,199.21,5.07,6.54,6.40,0.17,0.30,1.86,0.39,0.60,4.16,0.36,0.40,4.06,2.06,2.29,10.76,0.00,2474084.13,0.006416,10.19
3/10/2013 1:00 AM,7.17,7.74,11.20,44.91,45.94,52.20,0.57,4.00,2.12,35.81,6.80,70.88,5.52,0.004527,7.14,0.00,0.00,0.00,29.17,987.95,0.00,-1.98,34.53,69.30,198.43,50.78,0.00,195.53,9.91,3.87,7.29,0.10,0.20,1.19,0.20,0.20,2.66,0.08,0.10,2.62,1.37,0.60,7.33,0.00,2474244.48,0.006387,10.15
3/10/2013 2:00 AM,6.93,7.52,11.10,44.48,45.54,52.00,0.59,4.30,2.11,35.81,6.69,72.03,5.52,0.004530,7.14,0.00,0.00,0.00,29.15,987.29,0.00,-2.48,17.12,72.49,228.77,322.36,0.00,229.23,8.12,5.63,12.63,0.25,0.30,0.50,0.56,0.80,1.12,0.22,0.60,0.67,1.83,2.00,3.21,0.00,2474806.10,0.006290,9.98
3/10/2013 3:00 AM,6.90,7.50,11.10,44.50,45.50,52.00,0.60,4.30,2.10,35.80,6.70,72.00,5.46,0.004460,7.10,0.00,0.00,0.00,29.15,987.30,0.00,-2.50,17.00,72.00,229.00,322.00,0.00,229.00,8.21,6.00,13.00,0.17,0.30,0.49,0.60,0.80,1.09,0.20,0.60,0.70,1.80,2.00,3.20,0.00,2477666.60,0.005790,9.19
3/10/2013 4:00 AM,5.70,6.70,9.80,42.30,44.10,49.60,0.99,4.10,1.91,35.43,6.60,77.10,5.47,0.004458,7.02,0.00,0.00,0.00,29.14,986.80,0.00,-2.30,302.00,58.00,272.00,243.00,0.00,255.00,8.00,11.74,8.00,0.20,0.30,0.50,0.60,0.80,1.10,0.30,0.50,1.10,2.50,1.50,4.10,0.00,2479745.92,0.005445,8.64
3/10/2013 5:00 AM,4.94,5.80,8.90,40.70,42.50,48.00,1.00,4.00,1.90,35.40,6.40,81.90,5.50,0.004535,7.00,0.00,0.00,0.00,29.15,987.00,0.00,-3.10,228.00,109.00,191.00,285.00,0.00,188.00,13.42,12.00,7.00,0.20,0.30,0.50,0.40,0.70,1.10,0.20,0.50,3.30,3.40,2.00,6.40,0.00,2479544.00,0.005477,8.69
3/10/2013 6:00 AM,4.90,5.70,9.10,40.90,42.30,48.40,0.80,4.20,2.10,35.90,6.16,82.80,5.60,0.004518,7.12,0.00,0.00,0.00,29.14,987.80,0.00,-2.80,50.00,67.00,224.00,29.00,78.00,224.00,13.00,5.00,5.00,0.30,0.30,1.60,0.60,0.80,3.50,0.40,0.50,2.00,2.10,3.40,4.60,0.00,2479189.25,0.005533,8.78
3/10/2013 7:00 AM,4.79,6.06,9.60,40.60,42.90,49.20,1.27,4.80,1.84,35.30,6.09,81.81,5.45,0.004432,6.99,0.00,0.00,0.00,29.16,987.45,0.00,-2.41,248.38,248.26,259.92,240.93,233.09,254.18,7.34,7.22,3.91,0.60,0.70,2.09,1.35,1.60,4.68,1.17,0.68,4.49,5.04,3.66,9.16,0.00,2479893.17,0.005418,8.60
3/10/2013 8:00 AM,5.30,6.42,9.85,41.54,43.55,49.72,1.12,4.54,2.06,35.71,6.01,80.24,5.53,0.004506,7.10,0.00,0.00,0.00,29.17,987.71,0.05,32.73,279.64,219.67,263.91,255.07,228.74,263.81,7.67,8.31,5.11,0.45,0.53,3.05,1.01,1.18,6.83,0.73,0.85,6.69,3.89,5.04,12.14,0.00,2478676.33,0.005616,8.92
3/10/2013 9:00 AM,7.02,8.22,10.30,44.63,46.80,50.60,1.21,3.30,2.15,35.87,5.98,72.24,5.54,0.004541,7.16,0.00,0.00,0.00,29.16,987.67,0.29,199.79,231.36,235.47,257.52,228.72,130.27,254.34,8.54,16.18,9.46,0.32,0.40,1.11,0.73,0.90,2.48,0.62,0.03,2.41,3.43,2.98,6.87,0.00,2474603.58,0.006345,10.08
3/10/2013 10:00 AM,12.36,12.34,11.18,54.25,54.21,52.13,-0.03,-1.19,-0.62,30.88,6.07,41.42,4.48,0.003741,5.90,0.00,0.00,0.00,29.17,987.69,0.53,368.47,229.76,242.60,239.75,230.20,244.88,240.27,17.04,15.16,10.53,1.57,1.88,2.96,3.51,4.21,6.61,3.19,3.95,6.45,7.79,9.85,11.91,0.00,2461913.00,0.009072,14.41
3/10/2013 11:00 AM,14.76,14.63,13.10,58.57,58.34,55.60,-0.13,-1.70,-1.44,29.42,6.43,33.41,4.20,0.003538,5.58,0.00,0.00,0.00,29.16,987.38,0.76,527.73,222.60,225.02,220.12,225.45,226.62,221.05,17.94,18.36,17.46,1.67,1.76,1.93,3.73,3.95,4.31,3.03,3.43,4.03,8.93,9.62,9.85,0.00,2456217.21,0.010609,16.84
3/10/2013 12:00 PM,16.83,16.49,15.60,62.30,61.69,60.00,-0.34,-1.20,-1.22,29.80,6.83,29.83,4.25,0.003607,5.69,0.00,0.00,0.00,29.14,986.68,0.98,685.95,149.32,152.43,158.17,154.97,166.66,162.54,26.20,30.46,21.98,1.51,1.66,1.99,3.37,3.70,4.46,1.94,2.38,3.78,12.59,13.74,12.59,0.00,2451303.32,0.012126,19.24
3/10/2013 1:00 PM,19.32,18.96,18.24,66.78,66.13,64.83,-0.36,-1.08,-1.64,29.06,7.31,24.82,4.11,0.003516,5.54,0.00,0.00,0.00,29.12,986.30,1.11,772.14,189.50,191.54,187.98,195.63,196.75,192.42,18.77,17.18,14.08,2.73,3.38,4.24,6.09,7.55,9.48,4.77,6.43,8.52,16.26,17.40,18.55,0.00,2445392.50,0.014179,22.48
3/10/2013 2:00 PM,20.47,20.19,19.00,68.84,68.35,66.20,-0.27,-1.50,-1.93,28.52,8.04,22.67,4.01,0.003450,5.44,0.00,0.00,0.00,29.10,985.64,0.68,476.68,193.60,198.15,190.46,193.50,197.63,189.18,22.08,18.20,13.09,3.61,4.43,5.57,8.06,9.90,12.45,6.85,9.01,11.96,23.36,26.56,29.54,0.00,2442677.27,0.015227,24.13
3/10/2013 3:00 PM,20.78,20.53,19.30,69.41,68.96,66.80,-0.25,-1.50,-2.10,28.22,8.65,21.96,3.96,0.003412,5.37,0.00,0.00,0.00,29.08,984.89,0.53,372.44,191.40,198.65,195.75,193.68,200.17,195.40,24.30,18.95,12.38,3.57,4.63,6.57,7.98,10.35,14.69,6.94,9.54,14.21,21.98,24.73,31.83,0.00,2441929.51,0.015535,24.60
3/10/2013 4:00 PM,20.68,20.48,19.40,69.22,68.87,67.00,-0.20,-1.30,-2.12,28.19,9.08,22.07,3.96,0.003408,5.37,0.00,0.00,0.00,29.07,984.59,0.34,239.80,201.83,204.32,197.24,201.15,203.01,196.42,22.77,18.26,10.74,3.18,4.09,6.00,7.12,9.15,13.41,6.37,8.48,13.06,27.94,22.21,26.33,0.00,2442173.75,0.015441,24.44
3/10/2013 5:00 PM,20.82,20.63,20.00,69.48,69.13,68.00,-0.20,-0.80,-2.74,27.06,9.35,20.92,3.78,0.003259,5.13,0.00,0.00,0.00,29.07,984.38,0.33,230.08,204.84,206.57,193.01,206.76,208.15,194.03,19.02,17.38,12.22,3.53,4.43,6.59,7.90,9.91,14.73,7.11,9.29,14.18,22.90,25.65,28.39,0.00,2441834.00,0.015582,24.66
3/10/2013 6:00 PM,20.14,20.00,19.40,68.25,68.00,67.00,-0.14,-0.70,-2.17,28.10,9.52,22.72,3.95,0.003395,5.34,0.00,0.00,0.00,29.06,983.97,0.09,63.77,203.56,200.39,182.63,203.03,200.15,182.34,25.01,22.68,13.96,2.37,3.01,5.32,5.31,6.72,11.90,4.71,6.21,11.51,14.66,19.92,29.77,0.00,2443453.50,0.014945,23.64
3/10/2013 7:00 PM,19.20,19.09,18.70,66.57,66.37,65.80,-0.11,-0.50,-1.87,28.63,9.54,24.57,4.04,0.003464,5.45,0.00,0.00,0.00,29.04,983.58,0.01,8.96,206.30,202.19,177.79,203.78,200.56,177.58,27.56,22.52,12.44,2.12,2.86,5.83,4.74,6.39,13.03,4.08,5.89,12.67,18.55,21.07,33.20,0.00,2445674.25,0.014107,22.31
3/10/2013 8:00 PM,18.52,18.44,18.20,65.34,65.19,64.80,-0.09,-0.30,-1.14,29.95,9.44,27.01,4.26,0.003649,5.74,0.00,0.00,0.00,29.04,983.42,0.00,-1.86,206.36,196.63,174.80,205.05,196.25,174.97,26.60,26.36,13.41,1.93,2.58,5.44,4.32,5.76,12.16,3.76,5.25,11.79,15.57,23.81,51.98,0.00,2447294.00,0.013520,21.38
3/10/2013 9:00 PM,17.30,17.48,17.40,63.14,63.46,63.20,0.17,0.10,-0.40,31.28,9.27,30.73,4.50,0.003842,6.04,0.00,0.00,0.00,29.04,983.38,0.00,-1.68,218.20,200.02,178.45,217.88,199.55,177.95,17.83,15.44,7.70,0.87,1.53,3.86,1.96,3.42,8.63,1.69,3.23,8.53,8.24,8.24,20.38,0.00,2450192.50,0.012527,19.81
3/10/2013 10:00 PM,14.65,16.40,16.70,58.37,61.52,62.00,1.75,2.10,0.13,32.23,9.05,37.74,4.70,0.003977,6.25,0.00,0.00,0.00,29.04,983.39,0.00,-1.67,52.24,195.52,175.88,298.57,205.17,176.78,12.96,11.05,8.27,0.30,0.87,2.74,0.68,1.95,6.14,0.27,1.70,5.97,2.98,6.87,16.26,0.00,2456486.50,0.010588,16.74
3/10/2013 11:00 PM,12.99,15.55,15.42,55.38,59.98,59.76,2.56,2.44,0.71,33.28,8.80,43.64,4.92,0.004137,6.50,0.00,0.00,0.00,29.04,983.36,0.00,-2.03,307.98,330.55,163.75,278.88,43.43,163.41,16.77,17.32,12.96,0.34,0.50,2.08,0.76,1.10,4.64,0.40,0.24,4.49,2.52,2.75,14.43,0.00,2460432.75,0.009484,14.99
3/11/2013,12.24,14.35,15.50,54.03,57.82,59.90,2.11,3.30,0.56,33.01,8.56,45.35,4.88,0.004089,6.42,,0.00,0.00,29.03,983.16,0.00,-2.26,274.69,247.10,215.68,255.65,271.31,216.64,8.70,8.17,5.24,0.38,0.50,2.52,0.86,1.10,5.63,0.45,0.76,5.26,3.21,3.43,9.62,0.00,2462212.75,0.009035,14.28
3/11/2013 1:00 AM,11.82,13.96,15.40,53.27,57.12,59.80,2.14,3.60,1.55,34.80,8.36,50.00,5.25,0.004406,6.91,,0.00,0.00,29.01,982.57,0.00,-2.24,331.16,247.85,192.36,302.44,229.57,191.43,17.53,25.08,7.53,0.47,0.60,3.47,1.06,1.34,7.76,0.66,0.87,7.64,4.35,8.01,14.20,0.00,2463212.75,0.008802,13.90
3/11/2013 2:00 AM,14.11,15.18,15.70,57.41,59.33,60.20,1.07,1.60,4.70,40.47,8.19,53.83,6.51,0.005514,8.63,,0.00,0.00,29.01,982.28,0.00,-2.33,256.30,227.89,190.49,253.83,226.24,190.15,29.88,19.94,10.44,0.98,1.90,5.05,2.20,4.24,11.29,1.72,3.97,11.03,8.93,13.74,27.94,0.00,2457756.75,0.010236,16.16
3/11/2013 3:00 AM,15.84,15.85,15.80,60.51,60.54,60.40,0.02,0.00,5.96,42.73,8.05,52.62,7.05,0.006011,9.40,,0.00,0.00,28.99,981.74,0.00,-2.19,217.70,206.89,183.79,214.59,205.10,183.15,25.77,22.42,12.28,2.30,3.36,6.81,5.13,7.51,15.24,4.51,6.87,14.80,16.95,21.98,39.39,0.00,2453665.00,0.011424,18.03
3/11/2013 4:00 AM,15.96,15.85,15.60,60.73,60.54,60.00,-0.11,-0.40,7.05,44.70,8.02,56.29,7.59,0.006484,10.12,0.00,0.00,0.00,28.97,981.21,0.00,-2.00,216.64,214.84,193.74,213.74,212.27,191.87,24.14,20.90,14.24,2.97,3.86,6.54,6.65,8.63,14.61,5.87,7.91,14.06,26.79,28.62,35.49,0.00,2453366.75,0.011523,18.18
3/11/2013 5:00 AM,15.58,15.47,15.40,60.05,59.85,59.80,-0.11,-0.20,8.25,46.84,8.05,62.54,8.23,0.007034,10.97,0.00,0.00,0.00,28.97,981.09,0.00,-2.20,204.37,203.34,188.10,203.35,201.50,186.68,25.80,21.60,13.69,2.86,3.80,6.40,6.39,8.60,14.32,5.56,7.78,13.85,18.09,20.61,28.85,0.00,2454267.76,0.011246,17.74
3/11/2013 6:00 AM,15.50,15.40,15.50,59.80,59.60,59.90,-0.14,0.00,8.60,47.50,8.18,65.00,8.50,0.007420,11.30,0.00,0.00,0.00,28.96,981.00,0.00,-1.90,192.00,192.00,178.00,190.00,189.00,178.00,28.00,25.00,14.00,2.50,3.30,6.10,5.60,8.50,13.60,4.90,6.70,13.10,18.20,20.70,31.50,0.00,2454908.21,0.011055,17.60
3/11/2013 7:00 AM,15.30,15.20,15.10,59.60,59.30,59.20,-0.13,-0.20,9.00,48.30,8.23,67.50,8.73,0.007457,11.61,0.00,0.00,0.00,28.96,980.90,0.00,-1.70,181.00,180.00,168.00,176.00,176.00,169.00,30.00,27.00,16.15,2.20,2.80,5.80,4.90,6.20,12.90,4.10,5.50,12.40,18.30,20.80,35.60,0.00,2455156.68,0.011100,17.40
3/11/2013 8:00 AM,15.20,15.10,14.90,59.40,59.10,58.80,-0.13,-0.30,9.09,48.36,8.20,67.90,8.71,0.007457,11.60,0.00,0.00,0.00,28.92,980.20,0.02,16.90,179.00,179.00,169.00,182.00,181.00,170.00,32.00,35.00,16.00,1.00,1.30,3.50,2.30,3.00,7.90,1.40,2.30,7.50,9.20,16.00,19.90,0.00,2454549.92,0.011000,17.30
3/11/2013 9:00 AM,15.50,15.30,15.20,59.80,59.60,59.40,-0.10,-0.30,9.10,48.40,8.33,66.70,8.70,0.007508,11.60,0.00,0.00,0.00,28.92,979.55,0.09,65.80,214.00,206.00,179.00,205.00,201.00,178.00,34.00,28.00,17.00,1.30,1.80,4.10,3.00,4.00,9.30,2.20,3.40,8.80,17.20,17.60,28.90,0.00,2453312.86,0.011200,17.60
3/11/2013 10:00 AM,16.21,16.05,15.60,61.18,60.88,60.00,-0.16,-0.60,9.14,48.45,8.40,63.85,8.72,0.007488,11.65,0.00,0.00,0.00,28.92,979.30,0.12,86.07,196.81,195.96,182.59,197.42,196.37,181.07,27.91,23.91,14.91,3.49,4.53,7.22,7.81,10.12,16.14,6.95,9.30,15.53,25.42,26.56,36.18,0.00,2452780.50,0.011728,18.47
3/11/2013 11:00 AM,16.61,16.44,16.00,61.90,61.59,60.80,-0.17,-0.60,9.02,48.23,8.54,61.75,8.64,0.007429,11.56,0.00,0.00,0.00,28.92,979.33,0.16,113.50,193.55,197.61,184.00,194.25,196.94,183.21,25.78,22.39,13.99,4.27,5.62,9.11,9.54,12.57,20.38,8.38,11.65,19.70,27.94,30.23,42.13,0.00,2451825.35,0.012032,18.94
3/11/2013 12:00 PM,16.91,16.73,16.18,62.43,62.11,61.12,-0.18,-0.73,8.82,47.88,8.74,59.84,8.53,0.007336,11.41,0.00,0.00,0.00,28.91,979.05,0.19,132.40,196.07,197.31,184.95,195.80,195.63,184.12,26.98,24.98,14.86,3.70,4.84,8.22,8.28,10.83,18.39,7.19,9.83,17.77,26.79,43.28,39.84,0.00,2451131.15,0.012262,19.30
3/11/2013 1:00 PM,14.82,14.73,13.90,58.68,58.51,57.00,-0.10,-0.90,11.69,53.05,8.96,84.60,10.44,0.008946,13.87,2.88,0.11,0.03,28.89,978.37,0.10,69.21,228.57,229.19,214.93,224.69,225.69,212.53,21.53,17.56,10.12,2.97,4.36,7.13,6.65,9.75,15.93,5.41,8.67,15.15,19.92,32.06,31.37,0.11,2456076.27,0.010782,16.96
3/11/2013 2:00 PM,13.23,13.09,12.76,55.81,55.56,54.97,-0.14,-0.47,12.66,54.78,9.17,97.82,11.10,0.009472,14.67,7.83,0.31,0.19,28.88,977.98,0.06,44.49,243.11,241.18,219.81,247.72,250.55,233.02,16.68,15.89,10.06,2.33,3.13,5.23,5.21,7.01,11.70,4.35,6.19,10.37,21.98,24.27,28.39,0.31,2459867.50,0.009684,15.23
3/11/2013 3:00 PM,12.22,12.09,11.89,54.00,53.76,53.39,-0.14,-0.34,11.68,53.03,9.38,97.88,10.44,0.008872,13.76,3.06,0.12,0.47,28.88,978.18,0.07,46.41,203.53,205.59,203.37,205.52,208.57,205.29,17.73,15.11,8.16,1.71,2.45,4.82,3.82,5.49,10.78,3.43,5.06,10.47,11.45,19.24,33.43,0.12,2462246.50,0.009064,14.25
3/11/2013 4:00 PM,12.07,11.95,11.88,53.72,53.50,53.38,-0.12,-0.19,11.54,52.77,9.50,97.93,10.35,0.008787,13.63,4.14,0.16,0.60,28.88,978.14,0.04,24.56,203.27,205.76,200.61,202.00,205.64,201.03,21.18,17.80,9.86,1.43,2.24,4.73,3.19,5.01,10.58,2.85,4.70,10.37,9.16,12.59,22.21,0.16,2462611.86,0.008973,14.11
3/11/2013 5:00 PM,12.38,12.32,12.40,54.29,54.17,54.40,-0.06,0.00,11.85,53.33,9.56,97.96,10.56,0.008987,13.91,2.16,0.09,0.76,28.84,976.80,0.03,20.91,195.05,200.32,195.39,221.09,221.90,202.01,26.82,28.84,22.52,2.99,3.96,7.06,6.68,8.87,15.80,2.54,4.52,12.16,25.19,27.02,38.24,0.09,2461868.93,0.009174,14.41
3/11/2013 6:00 PM,12.43,12.52,12.23,54.38,54.53,54.01,0.08,-0.21,11.90,53.42,9.58,97.96,10.59,0.009009,13.95,0.00,0.00,0.79,28.86,977.43,0.01,8.22,256.32,234.17,235.72,256.26,241.73,234.72,14.68,11.52,7.54,0.78,1.35,3.17,1.75,3.02,7.09,1.12,2.59,6.86,8.70,13.74,32.75,0.00,2461754.01,0.009196,14.45
3/11/2013 7:00 PM,11.95,11.96,11.50,53.51,53.53,52.60,0.01,-0.40,11.43,52.57,9.58,97.98,10.28,0.008729,13.53,2.16,0.09,0.83,28.86,977.37,0.01,4.42,262.73,260.52,239.34,266.27,265.40,245.49,12.92,11.90,6.86,1.28,2.12,4.33,2.86,4.74,9.68,2.59,4.49,8.89,14.88,18.32,21.30,0.09,2462896.27,0.008910,14.00
3/11/2013 8:00 PM,10.47,10.31,9.79,50.85,50.56,49.62,-0.16,-0.68,9.96,49.93,9.58,97.91,9.38,0.007905,12.28,0.27,0.01,0.88,28.89,978.21,0.00,-1.57,267.26,277.53,280.73,268.32,279.09,281.30,20.11,15.83,9.28,2.39,3.33,5.82,5.35,7.45,13.01,5.00,7.09,12.72,19.24,19.92,30.00,0.01,2466409.13,0.008074,12.70
3/11/2013 9:00 PM,8.98,8.88,8.12,48.17,47.98,46.62,-0.11,-0.86,8.48,47.26,9.54,97.78,8.53,0.007134,11.10,0.00,0.00,0.89,28.91,979.03,0.00,-1.81,272.16,279.73,285.08,273.29,280.64,285.21,20.70,15.78,8.22,3.03,4.33,7.34,6.77,9.69,16.41,6.32,9.30,16.22,20.84,20.61,28.17,0.00,2469942.45,0.007295,11.48
3/11/2013 10:00 PM,8.01,7.90,7.22,46.42,46.22,45.00,-0.11,-0.79,7.14,44.84,9.42,95.22,7.81,0.006500,10.13,0.00,0.00,0.89,28.93,979.60,0.00,-2.31,267.34,276.88,284.65,267.53,278.27,284.66,21.82,18.04,11.51,2.69,3.75,6.11,6.02,8.38,13.66,5.56,7.92,13.34,16.49,19.24,25.42,0.00,2472242.47,0.006825,10.75
3/11/2013 11:00 PM,7.30,7.19,6.60,45.14,44.95,43.90,-0.11,-0.70,4.69,40.44,9.25,84.32,6.61,0.005480,8.56,0.00,0.00,0.89,28.95,980.28,0.00,-2.25,269.22,277.41,285.55,269.25,278.58,285.54,23.19,18.43,13.70,2.62,3.55,5.77,5.86,7.93,12.90,5.31,7.46,12.51,17.17,19.46,27.48,0.00,2473931.65,0.006496,10.24
3/12/2013,6.44,6.30,5.70,43.59,43.34,42.26,-0.14,-0.74,2.94,37.30,9.05,79.01,5.86,0.004835,7.57,0.00,0.00,0.00,28.96,980.77,0.00,-2.18,262.07,271.91,284.18,262.83,274.13,284.74,19.02,17.70,10.79,2.61,3.47,5.75,5.84,7.76,12.86,5.44,7.30,12.55,14.88,19.01,27.71,0.00,2475973.44,0.006120,9.65
3/12/2013 1:00 AM,5.60,5.48,5.10,42.08,41.86,41.20,-0.12,-0.50,1.98,35.56,8.84,78.15,5.49,0.004510,7.06,0.00,0.00,0.00,28.96,980.88,0.00,-2.57,250.44,262.89,279.05,251.11,264.06,279.44,18.24,16.15,9.93,2.25,3.14,5.25,5.03,7.01,11.75,4.67,6.69,11.54,13.51,14.43,19.24,0.00,2477970.58,0.005772,9.10
3/12/2013 2:00 AM,4.86,4.83,4.80,40.75,40.69,49.60,-0.03,0.10,1.68,35.02,8.59,80.52,5.38,0.004412,6.91,0.00,0.00,0.00,28.97,981.02,0.00,-2.34,242.50,254.65,276.99,243.26,256.20,277.80,15.46,13.26,9.39,1.56,2.38,4.37,3.50,5.32,9.78,3.29,5.07,9.61,15.34,18.09,20.61,0.00,2479730.00,0.005480,8.64
3/12/2013 3:00 AM,4.64,4.51,4.30,40.35,40.11,39.80,-0.13,-0.30,1.52,34.74,8.34,80.83,5.33,0.004361,6.83,0.00,0.00,0.00,28.98,981.31,0.00,-2.45,245.45,259.85,279.24,247.21,261.83,279.84,17.20,16.51,10.35,1.89,2.53,4.65,4.23,5.65,10.40,3.96,5.38,10.21,12.14,12.59,19.92,0.00,2480247.03,0.005396,8.51
3/12/2013 4:00 AM,3.86,3.83,3.80,38.95,38.89,38.80,-0.03,-0.10,0.59,33.07,8.12,79.81,5.00,0.004076,6.39,0.00,0.00,0.00,28.98,981.42,0.00,-2.70,248.04,264.12,281.47,248.52,264.61,281.63,14.84,14.36,9.11,1.86,2.67,5.09,4.16,5.96,11.38,3.97,5.72,11.21,13.28,15.57,19.24,0.00,2482096.35,0.005107,8.06
3/12/2013 5:00 AM,3.25,3.29,3.20,37.86,37.92,37.80,0.03,-0.10,0.13,32.24,7.85,80.56,4.84,0.003941,6.18,0.00,0.00,0.00,28.99,981.63,0.00,-2.62,257.66,270.75,282.53,258.96,271.65,282.56,14.87,12.82,7.47,1.95,2.91,5.35,4.37,6.51,11.96,4.17,6.33,11.84,11.91,19.01,18.32,0.00,2483539.24,0.004891,7.72
3/12/2013 6:00 AM,2.83,2.86,2.70,37.10,37.14,37.00,0.03,-0.10,-0.75,30.66,7.55,77.84,4.55,0.003692,5.80,0.00,0.00,0.00,29.01,982.40,0.00,-3.10,256.03,272.48,287.92,256.83,272.89,287.72,15.64,13.27,7.59,1.45,2.23,4.55,3.24,4.98,10.17,3.08,4.81,10.06,12.59,12.14,17.17,0.00,2484541.15,0.004743,7.49
3/12/2013 7:00 AM,1.81,2.41,2.20,35.26,36.33,36.00,0.60,0.40,-0.76,30.64,7.29,83.71,4.56,0.003683,5.79,0.00,0.00,0.00,29.03,983.28,0.00,-1.63,247.24,254.92,284.52,247.04,255.67,284.11,7.07,7.16,4.93,0.95,1.67,3.61,2.13,3.73,8.07,2.08,3.66,8.00,6.64,8.47,20.84,0.00,2486971.93,0.004406,6.96
3/12/2013 8:00 AM,1.81,2.28,2.20,35.25,36.11,36.00,0.47,0.40,-0.24,31.57,7.06,86.85,4.74,0.003823,6.01,0.00,0.00,0.00,29.04,983.55,0.05,33.04,259.07,218.72,286.26,263.72,220.47,287.68,7.39,4.13,4.95,0.69,1.21,1.68,1.54,2.71,3.75,1.44,2.55,3.72,4.12,5.95,13.05,0.00,2486974.63,0.004403,6.96
3/12/2013 9:00 AM,3.34,3.14,2.80,38.01,37.65,37.00,-0.20,-0.50,-0.56,30.99,6.93,76.27,4.61,0.003738,5.88,0.00,0.00,0.00,29.06,984.12,0.21,144.71,264.64,280.93,311.73,266.69,283.66,307.96,13.68,13.53,13.50,1.18,1.41,2.22,2.64,3.15,4.96,2.50,3.04,4.77,8.24,8.24,15.11,0.00,2483338.02,0.004910,7.77
3/12/2013 10:00 AM,4.52,4.29,3.80,40.13,39.72,38.80,-0.23,-0.70,-1.11,30.00,6.94,67.40,4.41,0.003592,5.65,0.00,0.00,0.00,29.08,984.64,0.39,270.68,280.84,293.97,319.61,274.09,294.44,310.34,27.72,27.86,23.52,1.01,1.17,1.51,2.25,2.61,3.38,1.60,2.00,2.67,9.62,10.53,9.62,0.00,2480535.82,0.005332,8.44
3/12/2013 11:00 AM,5.33,5.03,4.50,41.59,41.06,40.10,-0.29,-0.80,-2.00,28.40,7.13,59.69,4.13,0.003366,5.30,0.00,0.00,0.00,29.09,985.00,0.55,381.89,297.58,306.57,302.29,292.33,309.20,301.69,26.59,23.88,17.42,1.65,1.97,2.46,3.68,4.41,5.51,1.81,2.45,4.15,10.53,11.91,12.37,0.00,2478616.75,0.005640,8.93
3/12/2013 12:00 PM,6.24,5.95,5.28,43.23,42.72,41.50,-0.28,-0.96,-2.32,27.83,7.44,54.80,4.02,0.003290,5.18,0.00,0.00,0.00,29.10,985.40,0.76,531.90,279.88,296.96,290.14,282.67,293.55,284.41,27.43,23.76,25.01,1.50,1.76,2.15,3.36,3.94,4.80,2.27,3.09,4.00,11.68,10.76,12.14,0.00,2476459.94,0.006006,9.52
3/12/2013 1:00 PM,7.23,6.96,6.10,45.02,44.52,43.00,-0.28,-1.10,-1.92,28.55,7.82,52.72,4.13,0.003391,5.34,0.00,0.00,0.00,29.10,985.46,1.12,778.82,238.81,251.09,251.53,243.48,253.77,251.46,23.41,22.45,21.77,2.36,2.63,2.79,5.29,5.88,6.23,3.51,4.18,5.01,13.28,13.97,15.57,0.00,2474097.62,0.006433,10.19
3/12/2013 2:00 PM,8.47,8.11,7.40,47.24,46.59,45.40,-0.36,-1.10,-1.75,28.86,8.42,49.18,4.17,0.003443,5.42,0.00,0.00,0.00,29.08,984.91,1.20,836.88,262.92,272.17,266.04,257.34,270.17,266.08,22.52,21.50,19.63,2.14,2.34,2.54,4.79,5.24,5.69,3.48,4.03,4.70,17.63,15.80,12.37,0.00,2471167.91,0.007003,11.09
3/12/2013 3:00 PM,10.06,9.76,8.90,50.12,49.56,48.00,-0.31,-1.20,-2.61,27.29,9.06,41.50,3.90,0.003237,5.10,0.00,0.00,0.00,29.07,984.38,0.96,669.22,250.12,264.96,261.88,257.57,272.39,264.68,27.58,29.30,26.21,2.00,2.09,2.62,4.47,4.68,5.86,2.23,3.12,4.89,16.03,14.88,16.03,0.00,2467371.59,0.007809,12.36
3/12/2013 4:00 PM,11.43,11.13,10.20,52.58,52.03,50.40,-0.31,-1.20,-2.85,26.88,9.64,37.28,3.82,0.003188,5.02,0.00,0.00,0.00,29.06,984.09,0.84,587.21,251.64,265.06,275.98,252.30,265.84,275.19,22.91,18.69,16.48,2.55,3.15,3.92,5.69,7.04,8.76,4.87,6.31,8.16,16.26,18.32,25.19,0.00,2464123.52,0.008552,13.53
3/12/2013 5:00 PM,12.01,11.69,10.80,53.62,53.05,51.40,-0.32,-1.20,-2.51,27.48,10.17,36.79,3.91,0.003269,5.15,0.00,0.00,0.00,29.06,984.25,0.60,418.33,258.32,265.22,264.52,255.98,264.67,264.39,20.64,17.99,11.86,3.02,3.67,4.87,6.75,8.20,10.89,6.02,7.57,10.46,16.72,20.61,19.24,0.00,2462750.41,0.008883,14.06
3/12/2013 6:00 PM,11.84,11.66,11.16,53.32,52.99,52.09,-0.18,-0.68,-2.74,27.06,10.52,36.57,3.85,0.003212,5.06,0.00,0.00,0.00,29.07,984.38,0.28,197.05,266.57,278.19,280.38,266.92,279.03,281.22,20.54,18.00,11.10,2.55,3.21,4.58,5.71,7.19,10.24,5.06,6.46,9.49,15.57,19.24,19.24,0.00,2463151.92,0.008784,13.90
3/12/2013 7:00 PM,10.71,10.76,10.70,51.28,51.37,51.20,0.05,0.00,-2.12,28.19,10.56,41.27,4.04,0.003358,5.29,0.00,0.00,0.00,29.08,984.65,0.03,22.57,274.68,281.79,288.48,274.04,282.37,288.26,18.67,14.64,9.46,1.52,2.37,4.27,3.39,5.30,9.55,3.15,5.10,9.39,9.85,11.91,19.69,0.00,2465837.91,0.008147,12.90
3/12/2013 8:00 PM,9.32,9.81,10.00,48.77,49.66,50.00,0.49,0.70,-1.75,28.84,10.31,46.44,4.16,0.003440,5.42,0.00,0.00,0.00,29.09,985.15,0.00,-1.84,265.48,267.20,276.82,264.93,267.70,277.52,10.27,8.27,5.60,1.36,2.36,4.28,3.04,5.28,9.56,2.94,5.11,9.42,6.64,9.62,22.67,0.00,2469142.16,0.007421,11.75
3/12/2013 9:00 PM,8.26,8.77,9.58,46.88,47.79,49.24,0.51,1.31,-1.50,29.31,9.91,50.72,4.25,0.003499,5.51,0.00,0.00,0.00,29.11,985.80,0.00,-2.10,262.26,264.58,272.65,260.36,264.57,273.03,10.25,9.54,5.77,1.16,2.21,4.79,2.59,4.94,10.70,2.50,4.84,10.63,5.50,11.45,18.09,0.00,2471646.17,0.006899,10.93
3/12/2013 10:00 PM,7.26,8.04,8.79,45.07,46.48,47.82,0.78,1.53,-1.42,29.44,9.47,54.58,4.28,0.003513,5.54,0.00,0.00,0.00,29.12,986.10,0.00,-2.15,283.07,262.25,266.13,282.39,262.42,266.25,10.08,8.66,3.48,0.58,1.83,4.80,1.31,4.10,10.74,1.26,4.04,10.70,4.35,10.53,20.84,0.00,2474022.67,0.006443,10.21
3/12/2013 11:00 PM,5.05,6.99,7.30,41.10,44.58,45.20,1.93,2.20,-0.99,30.22,9.04,65.60,4.44,0.003619,5.71,0.00,0.00,0.00,29.13,986.48,0.00,-2.48,280.61,249.63,270.80,276.89,250.15,270.93,8.85,7.04,4.61,0.23,1.40,4.39,0.51,3.14,9.82,0.49,3.09,9.78,2.98,7.79,22.90,0.00,2479265.25,0.005529,8.77
3/13/2013,4.15,6.75,7.20,39.47,44.15,45.00,2.60,3.10,-0.48,31.13,8.63,72.40,4.62,0.003750,5.91,0.00,0.00,0.00,29.14,986.80,0.00,-2.50,269.99,270.24,280.17,259.24,269.61,280.29,14.38,9.58,5.59,0.52,1.33,4.27,1.16,2.96,9.55,1.07,2.89,9.46,5.04,7.79,18.55,0.00,2481417.70,0.005186,8.23
3/13/2013 1:00 AM,4.34,6.22,6.70,39.81,43.19,44.00,1.88,2.40,-1.30,29.67,8.24,67.31,4.35,0.003534,5.58,0.00,0.00,0.00,29.14,986.91,0.00,-2.90,256.87,253.38,279.17,256.01,253.46,280.02,5.33,6.93,5.66,1.09,1.61,3.57,2.45,3.61,7.98,2.42,3.50,7.79,4.35,7.10,20.61,0.00,2480961.01,0.005256,8.34
3/13/2013 2:00 AM,3.00,4.38,6.10,37.39,39.88,43.00,1.38,3.10,-1.24,29.77,7.88,74.25,4.39,0.003546,5.59,0.00,0.00,0.00,29.14,986.79,0.00,-2.70,249.12,256.14,255.93,245.94,256.75,256.02,5.95,5.37,3.42,1.13,1.30,3.42,2.53,2.80,7.65,2.47,2.22,7.60,5.04,4.35,14.66,0.00,2484153.38,0.004778,7.58
3/13/2013 3:00 AM,1.48,3.22,5.00,34.66,37.79,41.00,1.74,3.50,-1.24,29.77,7.53,82.66,4.41,0.003544,5.59,0.00,0.00,0.00,29.13,986.42,0.00,-2.78,262.31,238.14,252.86,260.67,236.85,252.92,4.37,4.13,1.29,0.63,1.42,3.62,1.41,3.16,8.10,1.37,3.15,8.07,3.21,5.95,14.43,0.00,2487751.04,0.004291,6.80
3/13/2013 4:00 AM,0.69,2.45,3.90,33.23,36.41,39.00,1.77,3.20,-1.41,29.46,7.21,86.38,4.36,0.003498,5.51,0.00,0.00,0.00,29.12,986.15,0.00,-2.58,288.58,228.28,257.70,270.33,228.29,257.69,6.09,2.53,1.35,0.40,1.78,4.04,0.90,3.99,9.03,0.87,3.97,8.98,3.66,7.56,19.01,0.00,2489637.88,0.004050,6.42
3/13/2013 5:00 AM,0.62,2.55,3.30,33.11,36.60,38.00,1.94,3.20,-1.34,29.58,6.92,87.23,4.39,0.003516,5.54,0.00,0.00,0.00,29.11,985.96,0.00,-2.10,247.51,232.36,260.20,244.50,230.66,260.18,5.65,4.98,3.06,0.98,1.90,4.49,2.19,4.25,10.04,2.14,4.21,10.00,4.12,8.01,17.63,0.00,2489803.24,0.004030,6.39
3/13/2013 6:00 AM,0.57,2.67,3.10,33.03,36.80,37.60,2.09,2.50,-1.02,30.16,6.68,89.60,4.49,0.003599,5.67,0.00,0.00,0.00,29.13,986.37,0.00,-2.00,241.88,238.62,262.70,240.76,238.24,263.28,8.25,5.52,5.31,1.39,2.52,4.73,3.11,5.63,10.58,3.04,5.57,10.47,6.41,9.62,18.78,0.00,2489903.11,0.004017,6.37
3/13/2013 7:00 AM,2.01,2.74,3.10,35.62,36.92,37.60,0.73,1.10,-0.69,30.75,6.46,82.86,4.58,0.003688,5.82,0.00,0.00,0.00,29.14,986.89,0.00,-2.57,233.56,230.67,267.92,233.19,232.62,270.86,10.62,9.86,11.48,1.46,2.27,3.45,3.27,5.08,7.72,3.09,4.79,7.20,7.33,14.20,19.92,0.00,2486493.97,0.004454,7.07
3/13/2013 8:00 AM,2.29,2.65,3.20,36.12,36.77,37.80,0.36,0.90,-1.42,29.45,6.24,77.18,4.34,0.003495,5.52,0.00,0.00,0.00,29.16,987.58,0.13,88.34,248.18,249.21,261.07,248.41,250.52,264.87,14.32,14.86,9.52,1.48,2.32,4.36,3.32,5.20,9.76,3.02,4.81,9.11,9.85,17.40,23.13,0.00,2485833.78,0.004542,7.21
3/13/2013 9:00 AM,3.73,3.56,3.30,38.72,38.40,38.00,-0.18,-0.40,-4.99,23.01,6.05,53.84,3.35,0.002705,4.28,0.00,0.00,0.00,29.19,988.57,0.44,307.55,279.18,285.90,288.85,277.30,285.79,289.64,27.10,22.40,16.12,3.16,4.24,6.84,7.07,9.48,15.30,6.16,8.72,14.58,20.84,24.27,31.37,0.00,2482403.19,0.005024,7.98
3/13/2013 10:00 AM,3.73,3.47,3.10,38.71,38.24,37.60,-0.26,-0.60,-7.69,18.15,6.05,43.47,2.71,0.002182,3.46,0.00,0.00,0.00,29.21,989.21,0.51,358.47,279.06,289.06,290.16,278.60,288.42,290.69,28.37,22.93,16.66,2.85,3.69,5.82,6.36,8.25,13.01,5.52,7.59,12.27,20.61,23.13,29.77,0.00,2482413.81,0.005019,7.98
3/13/2013 11:00 AM,4.15,3.87,3.00,39.46,38.96,37.40,-0.28,-1.10,-7.81,17.94,6.27,41.86,2.68,0.002162,3.43,0.00,0.00,0.00,29.22,989.63,0.60,417.41,282.80,284.10,282.89,279.93,284.43,283.20,27.17,24.88,16.55,2.96,3.87,5.70,6.63,8.65,12.75,5.59,7.78,12.06,23.13,21.07,31.60,0.00,2481422.03,0.005168,8.22
3/13/2013 12:00 PM,4.30,4.04,3.10,39.73,39.28,37.60,-0.25,-1.20,-7.87,17.83,6.50,41.24,2.67,0.002153,3.41,0.00,0.00,0.00,29.23,989.92,0.57,395.08,275.31,281.74,285.48,274.95,282.45,284.10,24.04,19.68,16.62,3.22,3.97,5.49,7.19,8.89,12.29,6.42,8.17,11.57,22.44,24.04,37.78,0.00,2481068.19,0.005221,8.31
3/13/2013 1:00 PM,4.70,4.40,3.30,40.45,39.92,38.00,-0.29,-1.40,-8.12,17.38,6.77,39.34,2.61,0.002113,3.35,0.00,0.00,0.00,29.23,989.91,0.82,568.98,280.65,289.20,286.55,278.30,288.07,285.61,25.39,20.53,15.00,3.40,4.36,6.10,7.60,9.75,13.65,6.55,8.84,12.94,27.25,37.10,46.71,0.00,2480117.29,0.005370,8.55
3/13/2013 2:00 PM,5.12,4.84,4.26,41.21,40.71,39.68,-0.27,-0.85,-8.00,17.60,7.15,38.60,2.64,0.002135,3.39,0.00,0.00,0.00,29.22,989.68,0.85,594.50,279.61,285.43,285.88,278.48,285.17,285.40,24.82,20.54,17.05,3.54,4.45,5.55,7.92,9.95,12.42,6.72,9.02,11.41,20.38,25.65,24.50,0.00,2479120.13,0.005533,8.80
3/13/2013 3:00 PM,5.46,5.14,4.13,41.83,41.26,39.43,-0.32,-1.33,-8.95,15.89,7.54,35.05,2.45,0.001985,3.15,0.00,0.00,0.00,29.22,989.58,0.73,512.04,273.43,283.72,285.78,272.83,282.78,286.45,22.47,20.72,13.83,3.90,4.91,6.61,8.72,10.99,14.79,7.68,9.99,13.99,21.07,23.81,39.84,0.00,2478305.07,0.005666,9.02
3/13/2013 4:00 PM,5.52,5.23,4.20,41.93,41.41,39.60,-0.29,-1.30,-9.23,15.39,7.90,34.23,2.40,0.001943,3.08,0.00,0.00,0.00,29.23,989.86,0.57,396.81,302.85,307.68,303.90,297.56,302.20,302.89,31.32,30.64,22.59,2.65,3.30,4.98,5.93,7.37,11.13,4.39,5.65,9.65,19.24,24.27,25.42,0.00,2478166.09,0.005692,9.06
3/13/2013 5:00 PM,4.67,4.38,3.50,40.41,39.89,38.40,-0.29,-1.20,-7.88,17.81,8.20,40.16,2.66,0.002151,3.41,0.00,0.00,0.00,29.25,990.50,0.39,268.57,290.05,303.74,300.99,289.20,301.43,301.88,32.00,28.95,19.11,2.55,3.27,5.10,5.71,7.32,11.40,4.54,6.14,10.43,17.86,20.61,24.96,0.00,2480167.61,0.005359,8.53
3/13/2013 6:00 PM,3.48,3.23,2.50,38.27,37.82,36.60,-0.25,-1.00,-7.55,18.42,8.31,44.72,2.74,0.002201,3.50,0.00,0.00,0.00,29.27,991.26,0.15,107.29,294.21,304.78,305.36,291.42,303.78,304.84,36.77,28.84,20.51,2.63,3.51,5.53,5.89,7.86,12.36,4.52,6.69,11.49,19.01,25.65,35.95,0.00,2482997.47,0.004924,7.85
3/13/2013 7:00 PM,2.62,2.43,1.80,36.71,36.37,35.20,-0.19,-0.80,-8.05,17.52,8.21,45.71,2.64,0.002115,3.36,0.00,0.00,0.00,29.29,991.98,0.02,14.38,273.42,284.36,290.70,273.18,284.63,290.60,21.02,17.71,11.11,3.29,4.21,6.80,7.37,9.41,15.22,6.77,8.89,14.86,18.78,20.15,33.43,0.00,2485052.95,0.004625,7.38
3/13/2013 8:00 PM,2.20,2.03,1.60,35.95,35.65,34.80,-0.17,-0.60,-8.53,16.64,7.91,45.34,2.55,0.002034,3.24,0.00,0.00,0.00,29.30,992.38,0.00,-2.39,275.05,283.07,293.15,275.14,283.76,293.44,23.29,20.38,12.42,2.32,3.16,5.36,5.20,7.06,11.99,4.72,6.63,11.66,15.11,17.17,22.44,0.00,2486051.91,0.004486,7.16
3/13/2013 9:00 PM,1.84,1.66,1.10,35.31,34.98,34.00,-0.18,-0.70,-8.78,16.20,7.54,45.63,2.50,0.001995,3.17,0.00,0.00,0.00,29.31,992.66,0.00,-2.80,271.92,285.12,293.14,269.46,284.80,293.49,24.92,22.45,14.15,2.34,3.02,5.35,5.24,6.75,11.97,4.63,6.20,11.54,17.40,17.40,24.27,0.00,2486894.75,0.004373,6.98
3/13/2013 10:00 PM,1.30,1.09,0.60,34.33,33.97,33.00,-0.20,-0.70,-8.67,16.40,7.21,47.83,2.53,0.002010,3.20,0.00,0.00,0.00,29.32,993.05,0.00,-2.57,263.84,275.36,287.44,264.60,276.75,287.82,22.16,19.99,14.11,2.41,3.18,5.15,5.39,7.10,11.52,4.90,6.66,11.12,15.80,16.95,27.25,0.00,2488189.41,0.004203,6.71
3/13/2013 11:00 PM,0.93,0.75,0.20,33.67,33.35,32.40,-0.18,-0.70,-8.53,16.64,6.91,49.61,2.55,0.002030,3.23,0.00,0.00,0.00,29.33,993.35,0.00,-2.10,274.51,287.07,300.82,269.03,282.39,300.85,21.17,20.35,14.97,1.27,1.67,3.28,2.85,3.73,7.33,2.43,3.26,6.54,9.62,13.28,19.01,0.00,2489060.79,0.004092,6.53
3/14/2013,0.46,0.40,-0.10,32.83,32.72,31.80,-0.06,-0.60,-8.81,16.14,6.66,50.20,2.50,0.001986,3.16,0.00,0.00,0.00,29.33,993.31,0.00,-2.34,302.55,312.95,324.27,301.39,311.68,322.56,19.47,15.58,13.61,1.17,1.72,3.29,2.62,3.84,7.35,2.32,3.48,7.00,8.70,10.76,15.34,0.00,2490166.71,0.003956,6.32
3/14/2013 1:00 AM,-0.10,-0.09,-0.60,31.82,31.84,31.00,0.02,-0.50,-9.29,15.28,6.40,50.36,2.42,0.001912,3.04,0.00,0.00,0.00,29.33,993.34,0.00,-2.23,305.32,318.83,324.97,306.40,320.26,325.22,16.81,16.56,9.13,1.26,1.98,4.03,2.82,4.42,9.00,2.58,4.15,8.83,10624.00,8.60,23.81,0.00,2491508.07,0.003797,6.06
3/14/2013 2:00 AM,-0.51,-0.25,-0.80,31.08,31.55,30.60,0.26,-0.30,-8.91,15.96,6.11,53.44,2.49,0.001968,3.13,0.00,0.00,0.00,29.34,993.54,0.00,-2.90,272.64,282.85,326.77,272.96,297.95,327.48,10.20,13.14,15.63,0.69,0.80,1.47,1.55,1.80,3.28,1.43,1.37,3.10,4.58,6.87,11.45,0.00,2492474.96,0.003685,5.89
3/14/2013 3:00 AM,-0.54,-0.46,-0.90,31.03,31.18,30.40,0.08,-0.40,-8.21,17.23,5.86,56.53,2.63,0.002078,3.31,0.00,0.00,0.00,29.34,993.77,0.00,-2.05,320.87,326.92,351.92,325.31,344.11,347.64,15.61,18.70,17.16,0.83,1.25,2.09,1.85,2.81,4.67,1.59,2.36,4.40,6.87,10.08,13.97,0.00,2492545.56,0.003675,5.87
3/14/2013 4:00 AM,-1.16,-0.99,-1.40,29.91,30.21,29.40,0.17,-0.20,-8.44,16.81,5.67,58.10,2.59,0.002039,3.25,0.00,0.00,0.00,29.35,993.84,0.00,-2.13,289.97,347.64,344.32,315.16,354.55,343.62,18.61,27.93,17.73,0.51,0.70,2.24,1.15,1.50,5.01,0.52,0.71,4.76,3.43,13.05,18.32,0.00,2494025.72,0.003512,5.61
3/14/2013 5:00 AM,-1.98,-1.40,-1.70,28.44,29.48,29.00,0.58,0.30,-8.06,17.49,5.45,63.62,2.67,0.002100,3.34,0.00,0.00,0.00,29.35,993.80,0.00,-2.72,11.19,27.36,17.85,355.35,22.99,19.41,11.88,14.34,20.10,0.46,1.24,3.21,1.04,2.77,7.17,0.80,2.55,6.49,4.58,5.95,11.22,0.00,2495964.75,0.003306,5.28
3/14/2013 6:00 AM,-1.90,-1.84,-2.20,28.58,28.70,28.00,0.06,-0.30,-8.55,16.61,5.21,60.82,2.57,0.002021,3.22,0.00,0.00,0.00,29.36,994.14,0.00,-2.82,27.16,28.66,24.17,21.77,27.27,24.23,28.48,15.66,6.83,0.96,2.59,5.15,2.15,5.78,11.51,1.88,5.50,11.33,9.39,12.82,18.09,0.00,2495772.85,0.003324,5.31
3/14/2013 7:00 AM,-2.66,-2.24,-2.70,27.22,27.97,27.00,0.42,0.00,-8.23,17.19,4.95,65.86,2.64,0.002068,3.30,0.00,0.00,0.00,29.37,994.71,0.00,-0.67,0.28,22.65,33.99,357.05,22.29,33.60,11.23,10.59,2.63,0.34,1.63,3.35,0.75,3.65,7.50,0.71,3.55,7.45,2.52,8.93,19.24,0.00,2497569.97,0.003140,5.02
3/14/2013 8:00 AM,-2.47,-2.44,-2.60,27.55,27.60,27.20,0.03,-0.10,-9.02,15.77,4.71,61.17,2.48,0.001945,3.10,0.00,0.00,0.00,29.38,994.91,0.12,85.43,45.97,57.42,36.78,69.36,47.03,37.26,13.09,16.68,6.62,0.30,0.55,2.51,0.67,1.23,5.62,0.33,1.14,5.58,3.21,4.58,13.97,0.00,2497132.93,0.003184,5.09
3/14/2013 9:00 AM,-0.98,-1.36,-1.70,30.24,29.55,29.00,-0.38,-0.70,-10.01,13.98,4.49,50.79,2.29,0.001803,2.88,0.00,0.00,0.00,29.39,995.40,0.44,303.94,51.48,46.08,32.44,57.53,45.57,30.62,17.56,22.56,17.44,1.71,1.78,2.04,3.82,3.97,4.56,2.65,2.90,4.11,10.76,11.45,13.51,0.00,2493585.82,0.003554,5.69
3/14/2013 10:00 AM,0.26,-0.30,-0.60,32.47,31.45,31.00,-0.56,-0.90,-10.67,12.79,4.41,44.06,2.17,0.001714,2.74,0.00,0.00,0.00,29.39,995.18,0.74,515.58,71.21,56.55,52.80,80.73,63.05,51.85,32.62,24.36,13.53,1.85,2.13,2.67,4.14,4.77,5.98,3.03,3.80,5.16,10.99,11.68,22.44,0.00,2490646.37,0.003893,6.23
3/14/2013 11:00 AM,1.27,0.91,0.30,34.29,33.63,32.60,-0.37,-1.00,-11.20,11.84,4.70,39.31,2.07,0.001647,2.63,0.00,0.00,0.00,29.38,994.91,0.97,678.35,93.51,84.14,69.95,98.14,90.07,68.61,23.30,27.72,24.84,1.76,1.64,1.52,3.94,3.67,3.41,1.88,1.99,2.21,10.76,9.85,10.99,0.00,2488242.61,0.004190,6.70
3/14/2013 12:00 PM,2.99,2.57,1.70,37.38,36.62,35.00,-0.43,-1.30,-10.92,12.34,4.96,35.66,2.11,0.001688,2.69,0.00,0.00,0.00,29.37,994.68,1.14,791.60,181.89,164.53,178.54,185.11,197.06,229.52,31.70,31.86,29.79,1.47,1.42,1.52,3.28,3.17,3.40,1.16,0.70,0.75,10.99,11.91,11.45,0.00,2484163.33,0.004743,7.58
3/14/2013 1:00 PM,4.56,4.10,3.10,40.21,39.38,37.60,-0.46,-1.50,-10.22,13.61,5.21,33.78,2.22,0.001789,2.85,0.00,0.00,0.00,29.35,994.06,1.15,799.90,136.33,148.98,151.66,132.24,148.04,154.64,23.82,23.85,18.87,2.16,2.24,2.41,4.84,5.00,5.39,3.11,3.30,3.86,11.45,11.22,12.37,0.00,2480441.73,0.005300,8.47
3/14/2013 2:00 PM,5.96,5.70,4.40,42.73,42.26,40.00,-0.26,-1.60,-11.04,12.13,5.87,28.80,2.08,0.001683,2.68,0.00,0.00,0.00,29.33,993.27,0.98,686.81,273.81,271.77,258.08,271.02,275.88,253.86,27.54,26.29,22.64,1.94,2.14,2.59,4.34,4.79,5.79,2.31,3.08,4.43,13.97,14.43,14.20,0.00,2477118.57,0.005846,9.33
3/14/2013 3:00 PM,7.09,6.74,5.80,44.77,44.14,42.40,-0.35,-1.30,-10.91,12.36,6.56,26.94,2.10,0.001704,2.71,0.00,0.00,0.00,29.30,992.39,0.67,464.67,197.38,196.45,200.02,198.12,202.49,204.77,24.13,19.04,21.84,1.93,2.12,2.22,4.30,4.75,4.96,3.32,3.86,4.35,10.99,13.97,13.28,0.00,2474427.33,0.006326,10.09
3/14/2013 4:00 PM,7.34,7.06,6.58,45.21,44.71,43.85,-0.28,-0.76,-10.29,13.48,7.12,27.82,2.20,0.001790,2.85,0.00,0.00,0.00,29.29,991.88,0.47,329.90,212.39,214.89,213.20,213.37,216.06,213.90,14.91,14.27,8.56,2.50,2.93,3.68,5.58,6.56,8.23,5.09,6.07,7.93,10.76,13.05,13.05,0.00,2473848.48,0.006436,10.26
3/14/2013 5:00 PM,8.13,7.86,7.20,46.64,46.14,45.00,-0.28,-0.90,-10.57,12.97,7.45,25.80,2.15,0.001754,2.79,0.00,0.00,0.00,29.27,991.25,0.55,381.95,244.56,247.24,240.96,236.45,244.21,240.01,25.53,19.00,12.51,1.94,2.41,3.06,4.33,5.40,6.85,3.34,4.34,6.10,14.43,14.88,16.49,0.00,2471952.39,0.006801,10.84
3/14/2013 6:00 PM,8.18,8.01,7.30,46.73,46.41,45.20,-0.18,-0.90,-9.70,14.55,7.73,27.53,2.30,0.001879,2.98,0.00,0.00,0.00,29.26,991.00,0.20,136.88,229.85,228.88,226.03,228.13,229.18,226.04,15.36,16.15,8.20,1.75,2.18,3.12,3.92,4.87,6.98,3.60,4.56,6.85,13.51,15.11,18.78,0.00,2471836.46,0.006825,10.87
3/14/2013 7:00 PM,7.37,7.37,7.40,45.27,45.27,45.40,0.00,0.00,-8.31,17.04,7.83,32.38,2.56,0.002088,3.32,0.00,0.00,0.00,29.26,990.79,0.02,14.32,230.30,222.46,210.21,231.65,225.04,212.69,11.60,9.70,5.46,0.92,1.50,2.73,2.06,3.35,6.10,1.94,3.22,5.90,5.72,7.56,12.59,0.00,2473766.50,0.006459,10.29
3/14/2013 8:00 PM,6.43,6.71,7.10,43.57,44.08,44.80,0.28,0.70,-7.79,17.98,7.69,35.87,2.67,0.002170,3.44,0.00,0.00,0.00,29.26,990.85,0.00,-2.37,291.30,241.19,229.36,287.48,238.17,228.53,6.80,7.52,4.20,0.61,0.89,2.52,1.35,1.98,5.64,1.18,1.83,5.10,3.21,4.58,13.74,0.00,2476003.77,0.006053,9.64
3/14/2013 9:00 PM,6.53,6.61,6.00,43.75,43.89,42.80,0.08,-0.50,-7.23,18.98,7.48,37.27,2.79,0.002266,3.60,0.00,0.00,0.00,29.27,991.37,0.00,-2.29,245.31,250.28,253.47,245.79,250.90,254.17,15.79,12.03,7.83,2.42,3.47,4.99,5.41,7.77,11.16,4.93,7.26,10.63,15.57,18.32,19.92,0.00,2475772.67,0.006092,9.71
3/14/2013 10:00 PM,5.35,5.18,5.00,41.64,41.33,41.00,-0.17,-0.40,-4.00,24.80,7.28,51.47,3.56,0.002886,4.58,0.00,0.00,0.00,29.28,991.59,0.00,-2.45,264.34,274.03,276.94,265.98,276.39,275.12,19.55,15.46,7.64,1.61,2.17,4.11,3.61,4.84,9.19,3.29,4.57,8.97,12.82,15.34,19.24,0.00,2478556.97,0.005612,8.95
3/14/2013 11:00 PM,4.49,4.69,3.98,40.09,40.45,39.16,0.20,-0.52,-3.27,26.11,7.09,57.55,3.76,0.003040,4.82,0.00,0.00,0.00,29.28,991.50,0.00,-2.13,249.56,258.48,284.43,261.39,254.53,277.70,5.52,6.73,8.55,0.76,0.90,1.48,1.70,2.00,3.31,1.59,1.93,3.19,3.66,5.04,6.41,0.00,2480600.83,0.005286,8.43
3/15/2013,4.11,4.42,4.07,39.40,39.95,39.33,0.31,-0.04,-3.00,26.61,6.91,60.34,3.85,0.003104,4.92,0.00,0.00,0.00,29.27,991.19,0.00,-2.32,263.74,232.33,235.39,264.64,227.10,236.21,7.13,8.37,3.27,0.74,1.01,1.69,1.64,2.26,3.78,1.22,2.08,3.59,3.89,6.18,11.22,0.00,2481511.67,0.005146,8.20
3/15/2013 1:00 AM,3.76,3.98,4.69,38.76,39.16,40.44,0.22,0.93,-2.67,27.20,6.76,63.33,3.94,0.003180,5.04,0.00,0.00,0.00,29.26,990.77,0.00,-2.39,259.18,227.91,195.90,263.83,226.16,194.18,17.99,11.84,3.51,0.77,0.95,2.44,1.71,2.12,5.45,1.18,1.76,5.24,3.89,5.27,7.79,0.00,2482344.99,0.005022,8.00
3/15/2013 2:00 AM,3.27,3.60,4.08,37.88,38.49,39.34,0.34,0.81,-2.39,27.70,6.61,66.93,4.03,0.003246,5.14,0.00,0.00,0.00,29.25,990.40,0.00,-2.71,264.72,224.52,205.26,264.93,224.72,204.62,6.88,8.31,1.94,0.73,1.08,2.55,1.63,2.40,5.71,1.47,2.31,5.60,3.89,4.58,11.45,0.00,2483508.72,0.004854,7.73
3/15/2013 3:00 AM,2.14,2.94,3.10,35.85,37.29,37.60,0.80,1.00,-1.46,29.37,6.44,77.61,4.33,0.003474,5.50,0.00,0.00,0.00,29.24,990.12,0.00,-2.61,314.58,250.34,211.90,300.84,251.08,211.88,4.52,4.73,1.91,0.37,0.40,2.01,0.82,1.00,4.49,0.67,0.22,4.43,2.52,5.04,12.82,0.00,2486190.75,0.004479,7.13
3/15/2013 4:00 AM,1.11,2.47,2.32,34.00,36.44,36.18,1.36,1.21,-1.12,29.98,6.22,85.60,4.45,0.003562,5.63,0.00,0.00,0.00,29.22,989.54,0.00,-2.74,269.56,250.94,211.42,261.34,254.81,212.30,4.75,4.41,1.99,0.70,0.79,2.70,1.57,1.76,6.03,1.42,1.65,5.81,2.98,3.21,9.39,0.00,2488632.95,0.004163,6.62
3/15/2013 5:00 AM,0.33,1.57,2.20,32.59,34.83,36.00,1.25,1.90,-1.19,29.86,5.98,90.12,4.44,0.003545,5.60,0.00,0.00,0.00,29.20,988.87,0.00,-2.86,263.78,229.73,256.20,262.93,225.84,256.79,4.24,3.45,2.75,0.54,0.92,3.17,1.20,2.06,7.10,1.17,1.97,6.93,3.89,3.66,13.74,0.00,2490491.19,0.003935,6.26
3/15/2013 6:00 AM,-0.29,0.73,1.84,31.47,33.31,35.32,1.02,2.14,-1.09,30.04,5.74,94.92,4.48,0.003572,5.64,0.00,0.00,0.00,29.19,988.54,0.00,-1.84,281.94,202.94,285.96,277.82,220.81,285.84,7.03,3.74,4.43,0.42,0.95,2.88,0.94,2.13,6.44,0.93,2.11,6.40,2.29,5.04,13.28,0.00,2491960.69,0.003763,5.98
3/15/2013 7:00 AM,-0.66,0.08,1.70,30.81,32.14,35.00,0.74,2.40,-1.17,29.90,5.50,96.91,4.46,0.003550,5.61,0.00,0.00,0.00,29.19,988.40,0.00,-1.02,320.99,232.16,297.64,276.33,223.23,297.13,11.58,5.94,5.93,0.27,0.30,2.30,0.61,0.80,5.14,0.55,0.50,5.09,2.52,6.87,13.74,0.00,2492829.95,0.003663,5.82
3/15/2013 8:00 AM,-0.64,0.27,1.10,30.85,32.49,34.00,0.91,1.70,-1.63,29.06,5.28,93.61,4.31,0.003431,5.42,0.00,0.00,0.00,29.18,988.24,0.12,81.64,240.01,251.55,281.72,226.87,242.73,282.39,5.17,2.06,1.95,0.65,0.80,1.63,1.46,1.70,3.65,1.40,0.92,3.60,3.66,2.98,9.16,0.00,2492777.52,0.003671,5.83
3/15/2013 9:00 AM,2.51,2.54,2.20,36.51,36.58,36.00,0.04,-0.30,-1.31,29.64,5.12,76.57,4.37,0.003522,5.56,0.00,0.00,0.00,29.18,988.12,0.41,287.79,208.44,220.51,253.68,208.70,222.43,254.68,10.99,13.18,5.95,0.92,1.17,1.99,2.07,2.62,4.44,1.97,2.47,4.28,5.27,6.41,9.85,0.00,2485318.05,0.004621,7.34
3/15/2013 10:00 AM,5.84,5.66,4.40,42.51,42.19,40.00,-0.18,-1.40,-0.27,31.52,5.19,65.49,4.67,0.003811,6.01,0.00,0.00,0.00,29.17,987.75,0.71,492.09,216.97,225.14,232.39,216.94,225.68,231.38,19.32,15.23,11.41,2.57,2.97,3.84,5.74,6.64,8.58,5.25,6.26,8.34,13.28,16.49,17.63,0.00,2477399.60,0.005839,9.27
3/15/2013 11:00 AM,8.76,8.46,7.20,47.78,47.22,45.00,-0.31,-1.60,-1.19,29.86,5.62,50.28,4.34,0.003576,5.64,0.00,0.00,0.00,29.15,987.11,0.91,636.40,230.31,233.54,225.01,229.02,232.75,224.90,19.84,16.65,10.71,3.39,4.24,5.45,7.59,9.48,12.18,6.86,8.90,11.86,16.49,24.73,24.73,0.00,2470457.45,0.007137,11.33
3/15/2013 12:00 PM,11.65,11.35,10.32,52.98,52.43,50.58,-0.30,-1.33,-0.90,30.38,6.00,42.36,4.40,0.003668,5.78,0.00,0.00,0.00,29.12,986.12,1.08,751.82,221.25,222.92,218.74,224.64,223.98,218.59,20.55,17.72,12.34,3.31,4.02,4.89,7.40,8.98,10.93,6.49,8.14,10.48,16.03,19.69,19.24,0.00,2463598.72,0.008671,13.75
3/15/2013 1:00 PM,14.10,13.81,12.89,57.39,56.86,55.20,-0.29,-1.21,0.25,32.45,6.40,39.31,4.75,0.004000,6.30,0.00,0.00,0.00,29.10,985.43,1.03,719.08,212.78,217.38,214.51,213.73,217.46,215.05,19.09,16.68,8.71,3.08,3.67,4.89,6.89,8.20,10.94,6.09,7.59,10.60,13.74,16.03,28.17,0.00,2457783.04,0.010184,16.13
3/15/2013 2:00 PM,15.91,15.62,14.40,60.63,60.11,58.00,-0.29,-1.50,0.97,33.75,7.14,36.94,4.98,0.004227,6.64,0.00,0.00,0.00,29.07,984.46,0.90,625.65,230.93,233.53,222.82,229.68,232.21,223.56,17.31,13.43,10.89,3.14,3.84,4.61,7.03,8.58,10.30,6.41,8.06,9.94,14.88,17.63,27.71,0.00,2453499.40,0.011447,18.12
3/15/2013 3:00 PM,18.04,17.75,16.83,64.47,63.96,62.29,-0.29,-1.21,1.82,35.28,7.85,34.36,5.26,0.004507,7.07,0.00,0.00,0.00,29.03,983.03,0.89,618.03,212.60,216.82,210.47,214.65,218.97,212.90,20.01,18.86,13.44,2.77,3.30,4.10,6.20,7.38,9.18,5.36,6.70,8.68,21.07,22.44,21.98,0.00,2448434.09,0.013136,20.76
3/15/2013 4:00 PM,19.41,19.11,18.14,66.93,66.39,64.64,-0.30,-1.27,2.73,36.92,8.50,33.69,5.59,0.004820,7.55,0.00,0.00,0.00,29.00,982.22,0.60,420.63,208.74,212.73,208.37,207.35,212.26,209.11,17.16,15.66,12.93,3.47,4.35,5.47,7.75,9.73,12.24,6.74,8.96,11.63,18.32,21.75,22.21,0.00,2445191.38,0.014307,22.59
3/15/2013 5:00 PM,20.05,19.82,19.18,68.09,67.67,66.52,-0.23,-0.88,3.85,38.93,9.10,35.03,6.04,0.005219,8.17,0.00,0.00,0.00,28.99,981.62,0.35,240.62,203.13,203.16,198.14,201.59,203.85,197.53,22.09,19.19,11.47,2.63,3.35,4.93,5.89,7.49,11.02,5.29,7.03,10.69,17.17,20.61,27.25,0.00,2443661.57,0.014902,23.52
3/15/2013 6:00 PM,20.01,19.94,19.75,68.02,67.88,67.55,-0.07,-0.26,4.49,40.08,9.47,36.72,6.31,0.005457,8.53,0.00,0.00,0.00,28.98,981.35,0.15,104.07,218.68,217.89,211.13,216.90,217.66,211.19,15.81,12.48,7.98,1.57,2.32,3.81,3.52,5.19,8.53,3.25,5.00,8.39,16.49,15.11,15.11,0.00,2443761.32,0.014865,23.45
3/15/2013 7:00 PM,19.85,20.09,19.50,67.72,68.16,67.20,0.24,-0.30,5.12,41.22,9.66,38.75,6.59,0.005702,8.91,0.00,0.00,0.00,28.97,981.14,0.04,24.91,247.22,246.84,247.33,246.54,247.25,247.38,15.06,12.00,7.77,1.59,2.85,5.35,3.55,6.38,11.96,3.37,6.15,11.67,13.74,18.32,22.44,0.00,2444150.91,0.014717,23.22
3/15/2013 8:00 PM,17.98,19.17,19.40,64.36,66.50,67.00,1.19,1.40,5.54,41.97,9.63,44.78,6.81,0.005856,9.15,0.00,0.00,0.00,28.97,981.13,0.00,-1.44,257.90,226.23,234.35,249.56,224.83,233.23,7.82,5.00,3.35,0.60,1.71,4.01,1.34,3.83,8.97,1.27,3.69,8.70,5.72,10.76,19.69,0.00,2448588.31,0.013107,20.68
3/15/2013 9:00 PM,16.10,18.34,18.90,60.99,65.01,66.00,2.23,2.80,5.91,42.64,9.47,51.56,7.02,0.005998,9.37,0.00,0.00,0.00,28.96,980.91,0.00,-1.96,236.65,238.50,222.86,241.19,238.53,222.93,11.43,4.55,4.04,0.08,1.96,5.02,0.17,4.38,11.23,0.16,4.35,11.19,2.52,7.79,18.55,0.00,2453033.23,0.011631,18.34
3/15/2013 10:00 PM,15.31,17.92,18.60,59.56,64.25,65.50,2.61,3.30,6.36,43.45,9.32,55.98,7.25,0.006182,9.65,0.00,0.00,0.00,28.96,980.87,0.00,-2.01,151.55,242.61,219.41,165.34,243.70,219.20,1.71,5.80,4.61,0.02,1.12,4.15,0.05,2.50,9.28,0.05,2.47,9.19,1.14,9.16,22.44,0.00,2454918.20,0.011059,17.44
3/15/2013 11:00 PM,14.62,17.11,18.00,58.32,62.80,64.40,2.49,3.40,7.17,44.91,9.16,61.82,7.68,0.006533,10.19,0.00,0.00,0.00,28.96,980.76,0.00,-1.94,158.75,229.02,217.39,223.55,231.70,217.41,7.13,7.89,5.00,0.32,2.00,5.23,0.72,4.47,11.71,0.69,4.41,11.65,6.87,14.20,20.61,0.00,2456550.32,0.010582,16.68
3/16/2013,16.92,17.33,17.40,62.46,63.19,63.40,0.41,0.50,6.51,43.72,9.02,51.07,7.29,0.006258,9.77,0.00,0.00,0.00,28.95,980.45,0.00,-2.38,237.40,235.75,219.94,236.87,235.30,219.87,12.83,8.99,5.47,1.80,3.46,6.66,4.02,7.74,14.88,3.89,7.62,14.80,10.53,17.63,29.77,0.00,2451095.52,0.012256,19.32
3/16/2013 1:00 AM,16.88,17.15,17.20,62.38,62.88,63.00,0.28,0.30,6.08,42.94,8.89,49.71,7.08,0.006075,9.48,0.00,0.00,0.00,28.95,980.32,0.00,-1.93,239.98,243.23,232.40,240.81,243.44,232.23,12.33,9.70,5.34,1.60,2.92,5.77,3.58,6.52,12.91,3.46,6.42,12.83,8.01,13.97,31.14,0.00,2451201.00,0.012223,19.26
3/16/2013 2:00 AM,16.09,16.77,16.80,60.97,62.18,62.20,0.67,0.70,6.04,42.86,8.80,52.06,7.08,0.006052,9.45,0.00,0.00,0.00,28.95,980.44,0.00,-1.95,241.22,240.36,232.78,235.90,239.21,233.05,7.68,5.94,4.54,0.64,1.77,3.94,1.43,3.97,8.81,1.34,3.88,8.74,7.33,10.53,24.50,0.00,2453055.20,0.011633,18.34
3/16/2013 3:00 AM,15.34,16.00,16.47,59.60,60.80,61.65,0.66,1.14,6.21,43.18,8.71,55.26,7.17,0.006122,9.55,0.00,0.00,0.00,28.94,980.08,0.00,-1.93,244.26,216.80,203.49,243.54,216.22,202.98,8.36,8.38,3.72,1.03,2.15,4.77,2.31,4.81,10.67,2.25,4.68,10.41,5.27,10.30,19.69,0.00,2454856.89,0.011081,17.46
3/16/2013 4:00 AM,14.48,14.83,15.80,58.07,58.69,60.40,0.34,1.30,6.00,42.81,8.59,57.52,7.09,0.006033,9.41,0.00,0.00,0.00,28.93,979.78,0.00,-2.60,234.39,205.44,192.28,233.30,204.56,192.23,16.40,13.74,4.26,1.46,2.53,5.84,3.25,5.65,13.05,3.09,5.47,13.00,8.24,12.37,27.94,0.00,2456877.22,0.010493,16.53
3/16/2013 5:00 AM,13.84,14.13,15.00,56.91,57.43,59.00,0.29,1.20,5.91,42.64,8.46,59.55,7.06,0.005991,9.35,0.00,0.00,0.00,28.93,979.71,0.00,-2.39,242.05,212.70,193.20,240.72,211.02,192.92,15.46,12.88,4.79,1.38,2.47,5.59,3.08,5.53,12.51,2.84,5.36,12.45,8.47,14.66,31.60,0.00,2458409.77,0.010061,15.85
3/16/2013 6:00 AM,13.82,14.02,14.36,56.87,57.24,57.84,0.21,0.54,5.83,42.50,8.34,59.31,7.02,0.005958,9.30,0.00,0.00,0.00,28.93,979.77,0.00,-1.74,251.51,216.04,199.68,250.95,215.29,199.78,11.38,9.30,5.22,1.13,1.90,4.11,2.52,4.26,9.20,2.45,4.17,9.15,6.64,8.93,22.21,0.00,2458467.09,0.010045,15.82
3/16/2013 7:00 AM,13.26,13.76,13.78,55.87,56.77,56.80,0.50,0.52,5.54,41.98,8.24,60.25,6.89,0.005836,9.11,0.00,0.00,0.00,28.93,979.87,0.00,0.11,241.27,226.51,209.52,239.44,226.07,209.73,9.76,6.04,4.83,1.67,3.16,5.54,3.74,7.06,12.39,3.62,6.99,12.33,8.47,11.22,19.46,0.00,2459781.73,0.009688,15.26
3/16/2013 8:00 AM,13.56,14.01,13.97,56.41,57.21,57.15,0.45,0.41,5.06,41.11,8.14,57.21,6.66,0.005645,8.81,0.00,0.00,0.00,28.94,980.02,0.11,79.05,223.72,217.71,214.14,223.66,218.24,214.31,9.94,7.45,5.55,1.75,3.12,6.09,3.92,6.99,13.62,3.83,6.90,13.54,8.70,15.34,23.13,0.00,2459072.64,0.009880,15.57
3/16/2013 9:00 AM,15.74,15.68,15.55,60.33,60.22,59.98,-0.06,-0.19,4.57,40.22,8.10,48.12,6.40,0.005465,8.54,0.00,0.00,0.00,28.95,980.40,0.41,283.94,213.71,216.72,214.33,213.18,217.19,215.10,16.25,14.80,7.64,2.57,3.37,5.95,5.76,7.53,13.30,5.42,7.20,13.08,13.74,16.72,23.81,0.00,2453905.82,0.011374,17.93
3/16/2013 10:00 AM,17.28,17.00,16.10,63.10,62.60,61.00,-0.28,-1.20,5.13,41.23,8.26,45.39,6.63,0.005691,8.89,0.00,0.00,0.00,28.95,980.28,0.70,486.03,225.59,226.98,220.40,225.65,227.21,220.15,17.41,14.23,7.45,4.90,6.31,8.76,10.96,14.11,19.59,10.32,13.60,19.35,22.90,27.25,34.35,0.00,2450248.01,0.012539,19.76
3/16/2013 11:00 AM,18.66,18.37,17.20,65.59,65.06,63.00,-0.29,-1.50,5.82,42.48,8.69,43.73,6.93,0.005985,9.34,0.00,0.00,0.00,28.94,979.90,0.93,646.24,223.35,225.62,221.18,223.17,225.93,221.36,18.48,15.51,9.17,4.53,5.62,7.80,10.13,12.56,17.44,9.43,12.02,17.11,21.98,27.25,32.52,0.00,2446966.60,0.013693,21.57
3/16/2013 12:00 PM,20.54,20.20,18.90,68.97,68.35,66.00,-0.34,-1.60,6.57,43.83,9.05,41.06,7.26,0.006317,9.85,0.00,0.00,0.00,28.92,979.35,1.04,727.28,227.29,231.16,224.53,228.41,231.43,224.72,18.12,15.12,8.88,4.94,6.07,8.23,11.04,13.58,18.40,10.26,12.96,18.10,22.44,32.29,38.24,0.00,2442509.84,0.015395,24.24
3/16/2013 1:00 PM,21.73,21.39,20.10,71.12,70.50,68.20,-0.35,-1.60,6.74,44.14,9.43,38.65,7.33,0.006403,9.97,0.00,0.00,0.00,28.91,978.96,0.98,685.12,223.59,226.30,222.85,223.58,226.56,222.73,17.93,15.54,9.12,5.07,6.53,8.91,11.33,14.60,19.92,10.54,13.94,19.57,26.33,26.33,31.14,0.00,2439670.06,0.016574,26.08
3/16/2013 2:00 PM,23.10,22.74,21.40,73.59,72.94,70.60,-0.36,-1.70,6.90,44.43,10.04,36.01,7.39,0.006489,10.10,0.00,0.00,0.00,28.89,978.35,1.16,811.76,224.90,228.13,224.27,224.81,228.24,224.14,19.99,16.61,8.97,5.02,6.38,8.93,11.23,14.27,19.98,10.35,13.53,19.61,26.79,27.94,31.37,0.00,2436413.10,0.018026,28.35
3/16/2013 3:00 PM,23.82,23.38,22.20,74.87,74.09,72.00,-0.43,-1.60,6.51,43.72,10.68,33.61,7.18,0.006328,9.85,0.00,0.00,0.00,28.87,977.69,1.01,705.09,223.10,227.94,222.09,222.36,227.16,221.71,17.83,15.38,8.50,5.44,7.06,9.63,12.16,15.79,21.54,11.30,15.09,21.17,27.02,30.00,42.36,0.00,2434718.53,0.018830,29.60
3/16/2013 4:00 PM,24.24,23.86,22.80,75.63,74.95,73.00,-0.38,-1.40,6.77,44.18,11.32,33.37,7.30,0.006445,10.02,0.00,0.00,0.00,28.86,977.39,0.71,494.76,230.57,237.10,232.37,229.92,236.52,231.80,18.06,16.20,9.65,5.00,6.41,8.81,11.18,14.33,19.70,10.28,13.36,19.07,24.04,27.94,34.58,0.00,2433726.88,0.019315,30.35
3/16/2013 5:00 PM,23.67,23.51,23.00,74.61,74.32,73.40,-0.16,-0.70,7.44,45.39,11.85,36.12,7.65,0.006739,10.48,0.00,0.00,0.00,28.87,977.78,0.14,94.57,242.54,244.75,238.37,239.65,242.87,236.44,17.99,14.98,9.21,3.26,4.47,6.79,7.29,10.00,15.18,6.76,9.45,14.73,20.38,25.88,27.48,0.00,2435070.03,0.018662,29.34
3/16/2013 6:00 PM,23.37,23.23,23.04,74.06,73.82,73.47,-0.13,-0.33,7.69,45.85,12.08,37.40,7.79,0.006849,10.65,0.00,0.00,0.00,28.88,978.20,0.11,77.88,254.62,258.26,261.14,254.42,258.65,261.41,19.71,16.87,11.16,2.63,3.58,5.59,5.89,8.00,12.49,5.41,7.55,12.15,13.74,21.30,27.71,0.00,2435790.40,0.018315,28.80
3/16/2013 7:00 PM,22.73,22.62,22.27,72.91,72.72,72.09,-0.10,-0.46,8.06,46.51,12.12,39.84,7.99,0.007012,10.91,0.00,0.00,0.00,28.91,978.89,0.02,10.88,256.38,263.97,269.13,256.63,264.90,269.16,17.37,15.55,11.04,2.08,2.89,4.95,4.66,6.46,11.08,4.36,6.18,10.82,13.74,17.40,22.67,0.00,2437306.10,0.017609,27.71
3/16/2013 8:00 PM,21.98,21.96,21.70,71.56,71.53,71.07,-0.01,-0.27,8.40,47.12,12.06,42.63,8.19,0.007164,11.15,0.00,0.00,0.00,28.92,979.44,0.00,-1.64,250.21,258.58,260.76,250.89,258.83,261.16,14.50,13.14,8.89,1.86,2.86,5.22,4.15,6.39,11.68,3.97,6.18,11.49,9.85,13.51,22.44,0.00,2439094.76,0.016810,26.47
3/16/2013 9:00 PM,20.62,20.83,20.60,69.12,69.50,69.00,0.21,0.00,8.21,46.78,11.94,45.66,8.11,0.007059,11.00,0.00,0.00,0.00,28.94,979.96,0.00,-1.61,230.35,231.73,231.50,229.65,232.14,231.49,11.88,8.45,4.85,1.62,2.93,5.40,3.62,6.55,12.07,3.51,6.42,11.93,7.56,11.91,18.09,0.00,2442302.87,0.015466,24.37
3/16/2013 10:00 PM,20.00,20.11,19.90,67.99,68.20,67.80,0.12,-0.10,7.65,45.77,11.80,45.64,7.82,0.006785,10.58,0.00,0.00,0.00,28.95,980.35,0.00,-1.64,238.00,244.41,243.17,238.84,244.50,243.09,15.87,12.11,7.55,1.91,3.24,6.19,4.27,7.24,13.85,4.07,7.04,13.68,12.59,14.66,21.53,0.00,2443795.02,0.014867,23.43
3/16/2013 11:00 PM,19.45,19.63,19.50,67.01,67.33,67.09,0.18,0.05,7.61,45.69,11.64,47.07,7.81,0.006758,10.54,0.00,0.00,0.00,28.97,980.93,0.00,-1.56,237.28,246.52,252.60,236.86,245.83,252.63,11.15,9.93,5.58,1.07,1.94,4.01,2.40,4.34,8.96,2.19,4.09,8.82,8.47,13.51,32.75,0.00,2445090.31,0.014365,22.65
3/17/2013,18.53,19.05,18.90,65.36,66.29,66.00,0.51,0.40,7.76,45.97,11.52,50.31,7.91,0.006825,10.64,0.00,0.00,0.00,28.96,980.82,0.00,-1.85,243.36,218.35,222.04,242.91,218.31,221.95,7.32,4.28,2.76,1.05,2.21,4.11,2.35,4.93,9.19,2.31,4.90,9.13,4.58,8.01,14.88,0.00,2447262.97,0.013566,21.39
3/17/2013 1:00 AM,18.09,18.41,18.20,64.55,65.13,64.76,0.32,0.11,7.84,46.11,11.42,51.99,7.96,0.006859,10.69,0.00,0.00,0.00,28.95,980.52,0.00,-1.68,241.92,223.90,214.71,242.35,223.87,214.14,11.28,8.99,5.63,1.32,2.35,4.85,2.96,5.27,10.84,2.68,4.89,10.52,7.56,10.99,27.02,0.00,2448328.45,0.013192,20.80
3/17/2013 2:00 AM,17.14,17.56,17.54,62.84,63.61,63.56,0.43,0.40,7.85,46.13,11.32,55.21,7.98,0.006857,10.69,0.00,0.00,0.00,28.96,980.59,0.00,-1.72,239.88,250.71,254.46,244.03,252.33,255.63,9.79,7.81,4.80,1.11,2.07,4.31,2.48,4.62,9.64,2.08,3.96,9.25,10.30,11.45,21.75,0.00,2450584.36,0.012426,19.59
3/17/2013 3:00 AM,16.40,16.87,16.48,61.52,62.37,61.67,0.47,0.08,7.86,46.15,11.17,57.87,8.00,0.006858,10.69,0.00,0.00,0.00,28.95,980.53,0.00,-1.69,242.62,256.00,255.73,243.56,255.29,255.77,7.71,6.88,4.15,1.05,1.91,3.71,2.36,4.26,8.29,2.14,4.08,7.95,5.72,10.30,17.40,0.00,2452336.10,0.011856,18.69
3/17/2013 4:00 AM,15.66,16.03,15.80,60.19,60.86,60.45,0.37,0.14,8.24,46.83,11.05,62.23,8.23,0.007036,10.96,0.00,0.00,0.00,28.95,980.30,0.00,-1.85,236.38,250.78,270.96,237.62,250.43,268.96,12.25,12.91,8.06,0.72,1.21,2.65,1.62,2.71,5.93,1.10,2.19,5.57,5.27,6.64,18.09,0.00,2454088.22,0.011314,17.83
3/17/2013 5:00 AM,14.47,15.24,15.00,58.05,59.42,59.00,0.76,0.50,8.62,47.51,10.93,68.85,8.46,0.007209,11.23,0.00,0.00,0.00,28.96,980.65,0.00,-1.82,357.27,80.30,14.12,329.36,100.72,334.50,10.43,13.84,17.32,0.32,0.08,0.14,0.73,1.00,0.31,0.54,0.40,0.26,1.83,1.83,3.43,0.00,2456907.22,0.010477,16.52
3/17/2013 6:00 AM,13.37,14.00,14.60,56.06,57.20,58.40,0.63,1.20,8.96,48.13,10.79,75.64,8.69,0.007371,11.49,0.00,0.00,0.00,28.97,981.06,0.00,-1.88,51.47,57.57,26.96,30.10,51.55,42.20,6.79,4.37,11.20,0.17,0.18,0.89,0.38,0.70,1.98,0.33,0.30,1.84,1.83,3.66,6.18,0.00,2459526.80,0.009745,15.37
3/17/2013 7:00 AM,12.76,13.58,13.90,54.96,56.45,57.00,0.82,1.10,9.14,48.46,10.61,79.69,8.81,0.007457,11.63,0.00,0.00,0.00,28.98,981.46,0.00,0.35,18.61,53.64,79.88,21.46,50.85,80.60,9.62,6.79,3.91,0.23,0.51,2.30,0.52,1.14,5.13,0.36,1.10,5.11,2.75,4.58,8.24,0.00,2460976.76,0.009360,14.77
3/17/2013 8:00 AM,11.96,12.86,13.40,53.52,55.14,56.20,0.90,1.40,8.94,48.10,10.44,82.83,8.72,0.007352,11.47,0.00,0.00,0.00,28.99,981.78,0.09,61.76,62.57,62.25,55.53,61.31,63.91,53.92,7.55,6.38,2.71,0.36,0.63,1.74,0.81,1.42,3.89,0.73,1.37,3.86,2.52,4.12,7.33,0.00,2462881.96,0.008874,14.01
3/17/2013 9:00 AM,13.59,13.47,13.60,56.47,56.25,56.60,-0.12,0.00,9.03,48.25,10.29,74.95,8.72,0.007396,11.54,0.00,0.00,0.00,29.01,982.42,0.32,220.83,78.92,71.23,53.39,83.01,73.00,52.16,9.68,13.14,5.32,1.54,1.54,2.35,3.44,3.44,5.26,3.38,3.33,5.21,8.47,8.47,10.99,0.00,2458994.22,0.009885,15.61
3/17/2013 10:00 AM,15.21,14.83,14.70,59.38,58.69,58.40,-0.38,-0.50,8.70,47.66,10.32,66.09,8.50,0.007241,11.31,0.00,0.00,0.00,29.01,982.53,0.49,343.91,88.15,80.37,73.10,87.04,80.99,73.73,14.83,16.24,11.91,1.71,1.70,1.66,3.82,3.80,3.70,3.63,3.56,3.55,11.68,8.93,8.24,0.00,2455153.92,0.010966,17.32
3/17/2013 11:00 AM,16.70,16.28,15.90,62.05,61.30,60.60,-0.42,-0.80,7.23,45.01,10.57,54.47,7.67,0.006560,10.25,0.00,0.00,0.00,29.01,982.46,0.84,585.08,118.75,110.01,115.91,113.21,114.46,122.75,18.53,26.86,28.83,1.45,1.29,1.28,3.25,2.90,2.86,2.45,2.22,1.82,10.08,9.16,8.70,0.00,2451628.07,0.012065,19.06
3/17/2013 12:00 PM,18.67,18.33,17.80,65.60,64.99,64.00,-0.34,-0.90,7.45,45.41,10.91,48.88,7.74,0.006674,10.42,0.00,0.00,0.00,29.00,981.93,1.07,743.98,190.06,193.44,191.57,198.06,209.42,211.15,27.50,18.32,17.42,2.30,2.49,2.79,5.15,5.56,6.23,2.14,2.77,4.48,16.26,12.82,13.97,0.00,2446947.73,0.013673,21.58
3/17/2013 1:00 PM,20.26,20.01,19.20,68.47,68.01,67.60,-0.25,-1.10,7.84,46.12,11.36,45.53,7.92,0.006875,10.72,0.00,0.00,0.00,28.97,981.05,0.93,650.66,221.06,227.58,221.31,220.47,226.52,220.70,18.56,16.11,13.59,2.73,3.20,3.75,6.09,7.15,8.40,4.65,5.86,7.58,14.20,15.57,17.63,0.00,2443169.90,0.015109,23.83
3/17/2013 2:00 PM,20.85,20.66,20.12,69.52,69.18,68.22,-0.19,-0.73,8.01,46.42,12.01,44.44,8.00,0.006964,10.85,0.00,0.00,0.00,28.94,980.12,0.54,373.35,235.45,237.24,227.43,235.39,236.55,226.07,17.50,15.28,12.16,2.39,2.89,3.73,5.36,6.47,8.33,4.86,5.95,7.91,18.78,17.17,18.55,0.00,2441774.03,0.015676,24.70
3/17/2013 3:00 PM,21.47,21.24,20.37,70.64,70.22,68.67,-0.23,-1.10,8.12,46.61,12.48,43.11,8.04,0.007025,10.94,0.00,0.00,0.00,28.92,979.30,0.37,254.99,201.34,208.26,200.72,200.46,205.77,200.12,22.26,18.71,11.48,3.36,4.31,5.95,7.51,9.64,13.29,6.46,8.67,12.71,21.98,22.67,25.42,0.00,2440302.65,0.016296,25.66
3/17/2013 4:00 PM,21.60,21.39,20.90,70.88,70.50,69.60,-0.21,-0.70,7.54,45.57,12.75,41.12,7.73,0.006756,10.52,0.00,0.00,0.00,28.91,979.12,0.30,211.06,210.93,217.07,210.92,210.61,216.72,210.52,18.04,15.71,10.80,3.68,4.80,6.69,8.24,10.72,14.96,7.50,10.10,14.51,20.15,21.07,33.89,0.00,2439984.08,0.016433,25.87
3/17/2013 5:00 PM,21.45,21.25,20.60,70.61,70.24,69.00,-0.21,-0.90,7.53,45.56,12.90,41.49,7.74,0.006755,10.52,0.00,0.00,0.00,28.91,978.92,0.26,184.71,210.62,211.90,200.66,210.95,212.52,200.54,20.28,17.56,11.94,3.32,4.23,6.47,7.42,9.45,14.47,6.79,8.85,13.90,24.96,23.13,40.07,0.00,2440337.99,0.016288,25.63
3/17/2013 6:00 PM,20.88,20.71,20.30,69.58,69.29,68.60,-0.16,-0.60,7.51,45.52,12.99,42.87,7.74,0.006740,10.50,0.00,0.00,0.00,28.92,979.22,0.16,114.15,207.15,210.26,201.75,206.90,210.14,201.45,19.68,16.99,10.30,3.53,4.70,7.14,7.89,10.51,15.97,7.20,9.92,15.54,27.71,28.17,27.94,0.00,2441699.97,0.015718,24.75
3/17/2013 7:00 PM,19.84,19.72,19.40,67.70,67.50,67.00,-0.11,-0.40,7.83,46.09,12.98,46.85,7.93,0.006886,10.73,0.00,0.00,0.00,28.93,979.61,0.03,21.11,205.34,206.72,195.44,203.92,205.62,195.61,19.24,16.60,10.03,2.72,3.72,6.20,6.08,8.32,13.87,5.60,7.88,13.53,19.69,22.21,27.02,0.00,2444175.49,0.014736,23.21
3/17/2013 8:00 PM,18.84,18.72,18.40,65.90,65.70,65.20,-0.12,-0.40,8.56,47.40,12.85,52.12,8.34,0.007211,11.23,0.00,0.00,0.00,28.94,980.21,0.00,-1.83,212.82,211.86,198.47,212.47,211.42,198.49,21.06,17.12,11.68,2.31,3.15,5.06,5.16,7.04,11.32,4.77,6.68,11.04,15.34,16.26,25.88,0.00,2446547.70,0.013833,21.80
3/17/2013 9:00 PM,18.16,18.08,17.80,64.68,64.54,64.00,-0.08,-0.40,7.80,46.04,12.67,51.62,7.93,0.006842,10.67,0.00,0.00,0.00,28.95,980.44,0.00,-1.81,212.67,212.25,197.33,210.82,211.55,197.10,17.03,15.84,10.29,1.80,2.61,4.68,4.02,5.84,10.47,3.74,5.58,10.26,20.38,19.24,27.94,0.00,2448158.70,0.013254,20.89
3/17/2013 10:00 PM,17.36,17.31,17.10,63.24,63.16,62.90,-0.05,-0.30,7.59,45.66,12.48,53.50,7.84,0.006741,10.51,0.00,0.00,0.00,28.95,980.27,0.00,-1.95,226.24,215.76,190.96,223.89,215.36,191.18,17.53,15.83,10.04,1.60,2.25,4.39,3.57,5.03,9.82,3.27,4.79,9.64,11.91,12.59,18.09,0.00,2450058.75,0.012604,19.86
3/17/2013 11:00 PM,16.23,16.49,16.00,61.21,61.67,60.81,0.26,-0.22,7.87,46.16,12.26,58.54,8.01,0.006862,10.70,0.00,0.00,0.00,28.95,980.39,0.00,-1.99,242.41,229.95,205.76,242.90,229.54,205.74,11.99,9.13,7.64,1.50,2.79,4.83,3.36,6.23,10.81,3.23,6.13,10.68,7.56,12.82,21.30,0.00,2452746.27,0.011728,18.49
3/18/2013,15.68,16.04,15.78,60.23,60.87,60.41,0.36,0.10,8.37,47.07,12.01,62.68,8.30,0.007099,11.06,0.00,0.00,0.00,28.95,980.44,0.00,-2.04,236.88,224.10,203.02,237.27,223.82,203.10,12.52,8.57,6.82,1.38,2.69,4.84,3.09,6.02,10.81,2.97,5.89,10.69,7.56,11.22,19.01,0.00,2454029.35,0.011327,17.85
3/18/2013 1:00 AM,15.14,15.44,15.37,59.26,59.80,59.66,0.30,0.23,8.56,47.41,11.76,65.72,8.42,0.007187,11.20,0.00,0.00,0.00,28.95,980.50,0.00,-2.61,239.33,228.08,205.70,238.86,227.71,205.47,10.39,6.99,6.66,1.47,2.74,4.78,3.28,6.12,10.70,3.20,6.05,10.61,7.33,12.14,23.13,0.00,2455313.14,0.010940,17.25
3/18/2013 2:00 AM,14.01,14.87,14.77,57.21,58.76,58.59,0.86,0.77,8.95,48.11,11.53,72.58,8.67,0.007374,11.49,0.00,0.00,0.00,28.95,980.35,0.00,-1.90,243.28,229.05,207.74,250.22,231.13,208.44,16.85,9.88,7.03,0.69,1.63,3.75,1.54,3.66,8.38,1.13,3.35,8.23,6.87,13.74,23.36,0.00,2458015.71,0.010169,16.03
3/18/2013 3:00 AM,12.99,14.39,15.11,55.38,57.90,59.20,1.40,2.12,9.38,48.88,11.31,79.76,8.95,0.007589,11.82,0.00,0.00,0.00,28.94,980.18,0.00,-1.88,242.57,228.11,199.92,250.08,225.55,199.58,11.21,9.12,6.23,0.24,0.70,3.53,0.53,1.56,7.89,0.30,1.48,7.83,3.21,5.72,13.05,0.00,2460424.30,0.009516,15.00
3/18/2013 4:00 AM,13.90,14.39,14.26,57.02,57.90,57.67,0.49,0.36,9.95,49.90,11.10,78.15,9.27,0.007894,12.28,0.00,0.00,0.00,28.92,979.48,0.00,-1.80,250.84,236.61,197.81,255.84,236.43,197.06,13.77,10.39,8.22,0.87,1.83,3.91,1.95,4.10,8.74,1.86,3.94,8.57,5.50,8.47,19.46,0.00,2458269.00,0.010108,15.92
3/18/2013 5:00 AM,14.06,14.48,14.20,57.32,58.07,57.60,0.42,0.10,9.99,49.97,10.97,77.51,9.29,0.007920,12.31,0.00,0.00,0.00,28.91,979.02,0.00,-1.92,252.92,251.24,213.96,252.20,249.96,214.34,9.46,8.16,6.80,1.14,2.17,4.25,2.56,4.86,9.49,2.30,4.71,9.34,7.10,9.62,16.03,0.00,2457875.59,0.010218,16.08
3/18/2013 6:00 AM,14.55,14.74,15.00,58.19,58.53,59.00,0.19,0.50,10.49,50.89,10.90,77.75,9.59,0.008200,12.74,0.00,0.00,0.00,28.91,978.93,0.00,-1.74,230.14,236.02,212.23,234.32,235.94,210.66,15.35,12.78,9.27,1.55,2.42,4.85,3.47,5.42,10.85,3.09,5.08,10.43,10.53,13.51,22.21,0.00,2456726.90,0.010545,16.60
3/18/2013 7:00 AM,15.70,15.59,15.30,60.25,60.07,59.60,-0.10,-0.30,11.79,53.23,10.88,78.82,10.41,0.008947,13.88,0.00,0.00,0.00,28.91,979.05,0.00,-0.56,211.95,213.16,196.85,211.10,212.32,196.48,19.43,17.49,10.77,3.13,4.19,7.05,7.00,9.37,15.77,6.47,8.85,15.41,18.78,22.21,29.31,0.00,2454004.10,0.011352,17.87
3/18/2013 8:00 AM,15.87,15.73,15.60,60.57,60.32,60.00,-0.14,-0.30,11.91,53.43,10.91,78.53,10.49,0.009016,13.99,0.00,0.00,0.00,28.91,978.89,0.03,18.46,215.46,215.60,199.92,214.01,214.79,199.44,19.49,16.25,9.81,2.80,3.83,6.46,6.27,8.56,14.45,5.80,8.10,14.15,17.40,17.40,33.89,0.00,2453584.99,0.011481,18.07
3/18/2013 9:00 AM,16.00,15.84,15.60,60.79,60.52,60.00,-0.15,-0.40,12.24,54.03,10.97,79.70,10.72,0.009223,14.30,0.36,0.01,0.00,28.90,978.69,0.08,56.95,220.76,220.49,207.34,220.94,219.53,207.11,18.14,16.66,10.67,2.62,3.46,5.76,5.85,7.75,12.89,5.42,7.31,12.58,13.51,16.95,28.62,0.01,2453287.27,0.011576,18.22
3/18/2013 10:00 AM,15.75,15.64,15.40,60.34,60.15,59.80,-0.10,-0.30,13.23,55.81,11.08,86.46,11.44,0.009845,15.25,0.09,0.00,0.02,28.90,978.58,0.15,101.89,218.96,215.06,198.52,217.95,215.10,198.39,20.69,17.98,11.40,2.31,3.14,5.24,5.16,7.03,11.72,4.69,6.62,11.39,15.11,18.78,27.71,0.00,2453885.72,0.011392,17.92
3/18/2013 11:00 AM,15.68,15.58,15.69,60.23,60.05,60.25,-0.10,0.01,12.53,54.56,11.24,82.98,10.93,0.009407,14.57,0.36,0.01,0.02,28.89,978.32,0.12,80.24,216.29,214.63,197.14,214.27,212.73,196.71,19.84,17.03,11.46,2.84,3.80,6.03,6.34,8.49,13.48,5.63,7.90,13.06,23.59,25.65,31.83,0.01,2454034.45,0.011353,17.86
3/18/2013 12:00 PM,14.33,14.27,14.38,57.79,57.69,57.89,-0.06,0.05,13.35,56.02,11.40,95.41,11.57,0.009916,15.35,3.96,0.16,0.12,28.89,978.34,0.09,65.78,212.79,209.70,194.69,210.00,207.74,193.63,20.82,17.48,10.21,2.23,3.18,5.72,4.98,7.11,12.79,4.28,6.55,12.40,15.57,20.38,25.19,0.16,2457244.87,0.010407,16.37
3/18/2013 1:00 PM,13.81,13.67,13.50,56.87,56.61,56.30,-0.14,-0.32,13.23,55.81,11.53,97.80,11.50,0.009840,15.23,1.89,0.07,0.21,28.88,978.04,0.08,56.91,222.59,221.90,213.02,222.48,222.14,213.04,14.64,12.63,7.00,0.74,1.23,3.07,1.65,2.76,6.87,1.49,2.60,6.78,9.62,8.93,16.26,0.07,2458469.03,0.010061,15.82
3/18/2013 2:00 PM,13.77,13.63,13.30,56.78,56.54,56.00,-0.13,-0.50,13.21,55.77,11.65,97.95,11.48,0.009828,15.21,5.13,0.20,0.32,28.87,977.64,0.05,33.67,221.81,231.01,222.57,219.18,227.48,221.50,20.49,14.50,8.33,0.72,0.94,2.71,1.61,2.10,6.07,1.15,1.81,5.83,5.72,8.70,12.59,0.20,2458584.35,0.010034,15.77
3/18/2013 3:00 PM,13.27,13.15,12.60,55.88,55.68,54.40,-0.11,-0.70,12.72,54.90,11.73,97.98,11.15,0.009519,14.74,11.61,0.46,0.59,28.89,978.31,0.02,11.42,292.68,301.68,305.67,301.40,304.21,304.38,23.64,24.93,18.88,1.41,2.03,3.89,3.16,4.55,8.69,2.26,3.62,7.78,14.88,19.01,27.48,0.46,2459768.30,0.009715,15.28
3/18/2013 4:00 PM,11.88,11.84,12.00,53.39,53.32,53.60,-0.04,0.11,11.36,52.44,11.76,97.94,10.24,0.008681,13.46,7.65,0.30,1.06,28.89,978.20,0.01,4.60,147.55,150.29,124.24,147.31,154.66,161.12,13.27,14.48,20.18,1.02,1.24,1.81,2.29,2.76,4.04,1.72,2.14,2.45,9.62,12.37,13.74,0.30,2463051.65,0.008863,13.94
3/18/2013 5:00 PM,11.90,11.82,11.60,53.41,53.27,52.90,-0.08,-0.30,11.38,52.48,11.69,97.97,10.25,0.008696,13.48,1.71,0.07,1.27,28.87,977.61,0.02,16.19,205.06,198.65,176.22,194.09,189.75,171.96,20.85,18.83,14.79,1.60,2.31,4.11,3.58,5.16,9.19,2.16,3.97,8.58,12.59,16.95,20.15,0.07,2463021.11,0.008876,13.95
3/18/2013 6:00 PM,12.32,12.23,11.90,54.18,54.02,53.40,-0.09,-0.40,11.80,53.24,11.61,98.03,10.52,0.008950,13.86,0.00,0.00,1.29,28.86,977.32,0.03,22.11,178.06,161.98,156.88,164.64,167.61,157.00,21.88,18.21,18.24,1.22,1.53,2.82,2.72,3.42,6.31,0.61,1.37,5.15,11.68,13.97,27.71,0.00,2462017.27,0.009130,14.35
3/18/2013 7:00 PM,12.11,12.20,11.80,53.81,53.96,53.20,0.09,-0.30,11.60,52.88,11.56,98.04,10.39,0.008830,13.68,0.00,0.00,1.29,28.86,977.48,0.01,8.55,279.37,237.89,208.13,284.31,217.26,206.28,10.69,13.06,8.37,0.73,0.90,1.60,1.64,1.90,3.57,0.53,0.38,2.89,8.70,10.08,13.97,0.00,2462504.84,0.009007,14.15
3/18/2013 8:00 PM,11.43,11.84,11.70,52.57,53.32,53.00,0.42,0.30,10.92,51.66,11.48,98.03,9.96,0.008436,13.08,0.09,0.00,1.29,28.86,977.44,0.00,-1.55,256.05,263.67,254.09,242.82,274.72,253.44,7.61,8.14,4.26,0.54,0.70,2.89,1.21,1.50,6.46,0.75,1.05,6.35,3.89,4.81,10.53,0.00,2464136.68,0.008606,13.52
3/18/2013 9:00 PM,11.12,11.62,11.60,52.02,52.92,52.80,0.50,0.50,10.62,51.12,11.35,98.03,9.77,0.008268,12.82,0.00,0.00,1.29,28.87,977.57,0.00,-1.66,246.16,240.34,245.73,243.64,239.51,245.65,8.70,6.68,4.04,0.69,1.33,3.93,1.55,2.97,8.78,1.31,2.77,8.70,3.66,5.72,17.63,0.00,2464856.85,0.008434,13.25
3/18/2013 10:00 PM,11.10,11.44,11.40,51.99,52.59,52.50,0.34,0.30,10.61,51.10,11.19,98.06,9.76,0.008257,12.81,0.00,0.00,1.29,28.87,977.78,0.00,-2.01,241.35,236.27,238.64,235.46,234.99,237.87,11.43,7.47,5.10,1.05,2.11,4.09,2.36,4.73,9.14,2.11,4.58,8.99,7.10,9.62,16.72,0.00,2464905.24,0.008420,13.24
3/18/2013 11:00 PM,11.47,11.51,11.40,52.65,52.71,52.50,0.03,-0.10,10.98,51.76,11.05,98.11,10.00,0.008457,13.13,0.18,0.01,1.29,28.90,978.80,0.00,-1.52,235.34,234.96,235.87,238.74,240.98,240.36,12.04,7.36,5.51,0.94,1.68,3.24,2.11,3.75,7.24,1.81,3.58,6.88,5.95,7.79,13.74,0.01,2464028.26,0.008620,13.56
3/19/2013,11.55,11.50,10.80,52.78,52.69,51.44,-0.05,-0.74,11.05,51.89,10.99,98.11,10.04,0.008490,13.19,0.00,0.00,0.00,28.93,979.89,0.00,-1.94,277.45,285.77,292.72,278.08,287.55,294.09,18.67,16.21,11.22,2.11,2.94,4.84,4.71,6.57,10.83,4.18,6.10,10.36,13.05,19.01,21.53,0.00,2463854.15,0.008653,13.63
3/19/2013 1:00 AM,10.72,10.64,9.90,51.29,51.14,49.80,-0.08,-0.80,10.14,50.25,10.95,97.46,9.48,0.007980,12.42,0.00,0.00,0.00,28.95,980.33,0.00,-1.63,261.39,274.77,291.51,260.28,276.53,292.34,21.48,19.70,15.67,2.15,2.90,4.89,4.82,6.48,10.94,4.16,5.89,10.49,14.66,17.86,22.90,0.00,2465819.59,0.008186,12.90
3/19/2013 2:00 AM,9.34,9.27,8.90,48.81,48.69,48.00,-0.07,-0.40,6.62,43.92,10.89,84.11,7.52,0.006282,9.81,0.00,0.00,0.00,28.97,981.11,0.00,-1.79,267.69,278.45,285.69,268.33,279.85,285.91,24.20,20.55,14.25,2.81,3.82,6.85,6.28,8.54,15.32,5.62,7.95,14.79,19.69,20.15,31.83,0.00,2469091.79,0.007458,11.76
3/19/2013 3:00 AM,7.97,7.99,7.60,46.34,46.39,45.40,0.03,-0.40,4.86,40.74,10.72,81.50,6.67,0.005533,8.66,0.00,0.00,0.00,29.00,982.19,0.00,-1.94,267.04,276.42,284.67,266.97,276.68,284.75,18.16,14.46,9.45,2.39,3.49,5.66,5.34,7.79,12.67,4.98,7.45,12.41,13.51,16.95,24.04,0.00,2472350.89,0.006787,10.72
3/19/2013 4:00 AM,6.70,6.82,6.30,44.06,44.28,43.40,0.12,-0.40,2.48,36.46,10.45,75.14,5.67,0.004671,7.33,0.00,0.00,0.00,29.04,983.30,0.00,-1.92,276.88,283.69,292.20,276.68,283.60,292.61,16.45,13.24,10.73,2.21,3.23,5.09,4.93,7.21,11.39,4.67,6.97,10.98,18.55,23.36,24.27,0.00,2475361.60,0.006214,9.82
3/19/2013 5:00 AM,5.11,5.72,5.60,41.20,42.30,42.00,0.61,0.50,1.67,35.00,10.13,79.21,5.38,0.004395,6.91,0.00,0.00,0.00,29.06,984.29,0.00,-2.14,248.35,246.65,269.64,247.64,244.86,274.09,9.05,9.72,8.19,1.32,1.78,2.84,2.95,3.98,6.36,2.77,3.79,5.40,6.18,7.56,23.59,0.00,2479131.06,0.005565,8.81
3/19/2013 6:00 AM,3.06,4.39,5.00,37.51,39.90,41.00,1.33,1.90,1.94,35.50,9.78,93.17,5.52,0.004477,7.04,0.00,0.00,0.00,29.08,984.70,0.00,-2.31,264.39,250.67,217.86,257.96,247.94,217.53,16.24,9.93,5.12,0.60,1.43,2.94,1.35,3.19,6.58,1.12,3.08,6.52,5.72,9.62,11.45,0.00,2484001.42,0.004813,7.62
3/19/2013 7:00 AM,2.19,3.44,4.92,35.95,38.19,40.86,1.25,2.73,1.69,35.04,9.42,97.13,5.43,0.004390,6.90,0.00,0.00,0.00,29.09,984.98,0.00,1.02,303.35,242.47,222.30,293.69,253.93,222.21,10.77,10.24,2.39,0.34,0.50,2.73,0.76,1.10,6.11,0.47,0.55,6.07,2.29,5.27,12.14,0.00,2486056.38,0.004520,7.16
3/19/2013 8:00 AM,2.37,3.20,4.50,36.27,37.75,40.20,0.82,2.10,0.99,33.78,9.07,91.38,5.17,0.004176,6.57,0.00,0.00,0.00,29.09,985.10,0.16,111.76,233.99,196.96,265.50,230.62,202.76,260.94,9.53,9.98,5.90,0.40,0.50,1.63,0.89,1.20,3.65,0.55,0.55,3.55,3.43,3.89,12.82,0.00,2485631.99,0.004582,7.26
3/19/2013 9:00 AM,5.71,5.72,5.00,42.28,42.30,41.00,0.01,-0.70,1.00,33.80,8.80,72.56,5.12,0.004188,6.59,0.00,0.00,0.00,29.10,985.41,0.47,328.23,203.50,238.72,281.34,217.84,251.73,282.82,15.79,18.80,12.54,0.93,0.90,2.02,2.09,2.01,4.52,1.36,1.63,4.38,5.95,6.64,8.24,0.00,2477702.71,0.005804,9.19
3/19/2013 10:00 AM,7.88,7.67,6.90,46.18,45.80,44.40,-0.21,-1.00,-0.26,31.54,8.80,57.02,4.65,0.003828,6.03,0.00,0.00,0.00,29.11,985.98,0.77,539.66,279.12,286.91,289.66,279.17,287.93,289.33,22.03,22.95,17.66,2.11,2.58,3.38,4.73,5.77,7.56,4.11,5.29,7.10,15.34,17.40,21.07,0.00,2472568.75,0.006719,10.65
3/19/2013 11:00 AM,9.34,9.09,8.20,48.80,48.36,46.90,-0.25,-1.10,-1.65,29.03,9.17,46.78,4.19,0.003467,5.47,0.00,0.00,0.00,29.12,986.26,1.02,707.80,293.30,298.59,301.20,294.10,300.29,301.89,30.91,26.50,21.53,2.87,3.70,5.19,6.42,8.27,11.60,5.33,7.40,10.97,20.38,20.38,24.73,0.00,2469102.08,0.007416,11.76
3/19/2013 12:00 PM,10.59,10.28,9.34,51.06,50.51,48.81,-0.31,-1.25,-1.64,29.05,9.41,43.05,4.18,0.003474,5.48,0.00,0.00,0.00,29.12,986.28,1.17,812.50,271.42,286.62,286.46,269.84,283.89,285.69,26.50,25.06,15.51,2.77,3.37,4.65,6.20,7.53,10.39,5.21,6.62,9.66,17.63,18.09,21.30,0.00,2466130.54,0.008068,12.79
3/19/2013 1:00 PM,11.87,11.55,10.50,53.36,52.79,50.90,-0.32,-1.40,-2.35,27.77,9.63,37.65,3.96,0.003304,5.21,0.00,0.00,0.00,29.12,986.10,1.24,863.30,291.08,301.17,293.71,289.74,298.52,295.27,30.09,29.45,20.68,2.72,3.18,4.51,6.08,7.12,10.09,4.65,5.99,9.13,17.40,19.92,20.15,0.00,2463094.17,0.008787,13.93
3/19/2013 2:00 PM,13.19,12.85,11.69,55.73,55.13,53.05,-0.34,-1.49,-3.99,24.81,10.27,30.68,3.51,0.002938,4.63,0.00,0.00,0.00,29.11,985.77,1.24,866.35,273.00,283.29,282.13,270.02,280.18,281.81,29.03,20.65,16.66,3.16,4.03,5.08,7.07,9.01,11.35,6.03,7.82,10.41,17.17,20.61,25.42,0.00,2459961.96,0.009583,15.19
3/19/2013 3:00 PM,13.82,13.48,12.55,56.88,56.27,54.60,-0.34,-1.27,-7.07,19.28,10.89,23.55,2.80,0.002352,3.71,0.00,0.00,0.00,29.11,985.71,1.11,772.87,272.06,280.52,281.48,268.47,279.51,281.63,25.05,22.17,15.17,3.66,4.60,6.04,8.19,10.28,13.51,7.09,9.49,12.89,23.36,24.04,25.42,0.00,2458444.96,0.009991,15.83
3/19/2013 4:00 PM,13.17,12.81,11.90,55.71,55.06,53.40,-0.36,-1.30,-11.54,11.22,11.43,17.29,1.98,0.001658,2.62,0.00,0.00,0.00,29.12,986.28,0.89,622.94,308.00,316.04,309.15,309.23,317.50,309.15,30.43,30.61,16.87,3.24,4.40,6.45,7.24,9.84,14.42,5.74,8.30,13.40,24.04,24.04,27.25,0.00,2459992.74,0.009571,15.18
3/19/2013 5:00 PM,12.59,12.28,11.60,54.66,54.11,52.80,-0.31,-1.00,-14.30,6.26,11.91,14.39,1.59,0.001325,2.10,0.00,0.00,0.00,29.13,986.64,0.65,454.71,285.55,293.94,296.12,282.54,292.91,296.50,25.35,22.27,15.58,3.47,4.35,6.29,7.75,9.74,14.07,6.48,8.54,13.22,20.84,23.36,31.83,0.00,2461379.33,0.009206,14.60
3/19/2013 6:00 PM,11.95,11.78,11.32,53.51,53.20,52.38,-0.17,-0.63,-14.15,6.52,12.15,15.17,1.61,0.001339,2.12,0.00,0.00,0.00,29.14,986.81,0.33,226.83,271.99,277.74,280.69,271.80,278.43,281.20,19.12,16.13,12.41,3.28,4.40,6.02,7.33,9.83,13.46,6.80,9.30,13.08,18.55,30.00,31.37,0.00,2462889.74,0.008827,14.00
3/19/2013 7:00 PM,10.67,10.59,10.10,51.21,51.06,50.20,-0.08,-0.60,-14.24,6.36,12.08,16.39,1.60,0.001326,2.10,0.00,0.00,0.00,29.15,987.12,0.05,34.71,259.68,274.27,279.69,260.23,275.31,279.95,19.10,16.35,10.70,2.37,3.24,5.59,5.30,7.25,12.50,4.94,6.93,12.26,16.72,25.65,26.10,0.00,2465930.88,0.008106,12.86
3/19/2013 8:00 PM,9.44,9.57,9.10,48.98,49.23,48.40,0.14,-0.30,-11.75,10.85,11.74,21.59,1.95,0.001610,2.55,0.00,0.00,0.00,29.15,987.11,0.00,-1.68,272.65,279.21,289.88,273.78,280.29,290.11,12.35,10.80,6.53,1.25,2.07,4.09,2.80,4.63,9.14,2.66,4.50,9.06,5.72,9.16,13.28,0.00,2468864.98,0.007459,11.84
3/19/2013 9:00 PM,8.95,8.99,8.70,48.11,48.19,47.60,0.04,-0.30,-10.50,13.09,11.32,24.59,2.16,0.001773,2.81,0.00,0.00,0.00,29.15,987.34,0.00,-1.94,270.62,286.15,301.14,277.01,291.03,300.93,15.03,16.63,9.10,1.10,1.62,3.82,2.47,3.61,8.55,2.25,3.42,8.43,7.56,12.14,23.13,0.00,2470015.54,0.007217,11.46
3/19/2013 10:00 PM,8.44,8.60,8.40,47.19,47.49,47.20,0.16,0.00,-10.11,13.80,10.94,26.20,2.22,0.001825,2.89,0.00,0.00,0.00,29.16,987.58,0.00,-1.92,285.91,288.91,299.44,284.77,290.41,299.26,8.54,9.19,5.31,1.14,1.76,3.51,2.56,3.95,7.85,2.47,3.88,7.80,5.95,7.79,10.76,0.00,2471230.50,0.006969,11.06
3/19/2013 11:00 PM,7.92,8.35,8.20,46.25,47.04,46.80,0.44,0.30,-10.27,13.51,10.60,26.81,2.20,0.001802,2.85,0.00,0.00,0.00,29.16,987.65,0.00,-2.13,296.73,284.10,300.56,292.97,282.77,300.16,7.68,8.35,5.45,0.65,0.88,2.59,1.45,1.96,5.80,1.30,1.92,5.76,4.35,6.87,15.34,0.00,2472468.82,0.006727,10.68
3/20/2013,7.78,8.17,7.80,46.01,46.71,46.00,0.39,0.00,-11.07,12.07,10.33,25.40,2.07,0.001692,2.68,0.00,0.00,0.00,29.16,987.59,0.00,-1.87,307.64,318.12,335.58,307.02,319.84,336.23,8.77,9.72,6.47,1.02,1.55,2.78,2.27,3.47,6.21,2.18,3.35,6.12,4.81,8.93,12.59,0.00,2472785.17,0.006665,10.58
3/20/2013 1:00 AM,7.35,7.46,7.10,45.22,45.44,44.80,0.12,-0.20,-11.49,11.32,10.09,25.32,2.00,0.001638,2.59,0.00,0.00,0.00,29.15,987.18,0.00,-1.94,342.23,349.34,344.12,340.22,349.39,344.01,23.23,22.94,7.15,0.92,1.98,4.72,2.07,4.43,10.56,1.82,4.00,10.45,8.93,10.53,18.09,0.00,2473824.11,0.006471,10.27
3/20/2013 2:00 AM,6.88,6.94,6.70,44.39,44.49,44.00,0.05,-0.20,-12.17,10.10,9.83,24.75,1.90,0.001551,2.45,0.00,0.00,0.00,29.15,987.21,0.00,-2.62,345.92,356.30,342.81,341.77,355.50,341.40,27.38,25.01,14.93,0.54,1.13,3.43,1.20,2.52,7.68,0.84,2.12,7.40,14.20,11.91,25.19,0.00,2474923.46,0.006268,9.95
3/20/2013 3:00 AM,5.68,6.23,5.90,42.22,43.21,42.60,0.55,0.20,-11.36,11.55,9.58,28.78,2.03,0.001653,2.62,0.00,0.00,0.00,29.15,987.12,0.00,-2.10,315.71,3.51,8.39,302.07,328.61,358.04,12.53,20.41,11.78,0.54,0.70,1.79,1.21,1.50,4.01,0.99,0.67,3.57,3.43,4.81,9.85,0.00,2477791.19,0.005771,9.16
3/20/2013 4:00 AM,4.14,5.26,5.30,39.46,41.47,41.60,1.12,0.80,-10.17,13.69,9.34,35.03,2.24,0.001811,2.86,0.00,0.00,0.00,29.14,986.86,0.00,-2.18,306.62,19.08,9.09,307.61,9.51,4.81,9.96,11.03,15.65,0.38,0.50,0.86,0.84,1.10,1.93,0.49,0.45,1.75,3.43,3.21,5.04,0.00,2481430.68,0.005182,8.22
3/20/2013 5:00 AM,3.29,4.14,4.50,37.92,39.45,40.10,0.85,1.20,-8.34,16.99,9.09,42.71,2.59,0.002087,3.30,0.00,0.00,0.00,29.14,986.71,0.00,-2.22,298.72,216.68,41.58,288.40,233.26,21.88,11.82,9.78,13.85,0.36,0.40,0.53,0.81,1.00,1.20,0.61,0.55,0.75,2.29,2.75,6.41,0.00,2483462.49,0.004880,7.74
3/20/2013 6:00 AM,1.87,3.00,3.50,35.37,37.40,38.40,1.12,1.60,-9.42,15.05,8.81,43.39,2.38,0.001910,3.02,0.00,0.00,0.00,29.14,986.95,0.00,-2.37,311.70,338.21,315.14,309.34,258.16,307.19,8.47,15.50,8.55,0.32,0.40,0.65,0.72,0.90,1.46,0.44,0.10,1.34,2.52,3.66,4.12,0.00,2486816.24,0.004411,7.00
3/20/2013 7:00 AM,0.37,1.62,3.24,32.67,34.92,37.84,1.25,2.87,-8.31,17.04,8.50,52.63,2.61,0.002079,3.29,0.00,0.00,0.00,29.16,987.43,0.00,-0.39,285.36,235.00,234.67,280.62,0.00,231.69,4.77,5.96,1.81,0.40,0.50,1.58,0.90,1.10,3.52,0.79,0.00,3.30,2.52,2.70,4.58,0.00,2490379.68,0.003957,6.28
3/20/2013 8:00 AM,0.52,1.22,2.50,32.93,34.19,36.60,0.70,2.00,-7.91,17.76,8.17,53.65,2.69,0.002144,3.39,0.00,0.00,0.00,29.16,987.41,0.16,108.59,15.00,18.69,199.90,264.47,359.85,198.75,9.43,12.30,2.49,0.38,0.59,1.56,0.84,1.31,3.48,0.17,0.39,3.01,2.98,2.98,7.10,0.00,2490037.60,0.004001,6.35
3/20/2013 9:00 AM,3.96,4.00,3.10,39.13,39.20,37.60,0.04,-0.90,-9.23,15.38,7.89,38.56,2.42,0.001952,3.09,0.00,0.00,0.00,29.16,987.61,0.48,332.18,202.64,218.67,234.27,204.77,220.98,234.33,12.94,13.52,9.35,0.90,0.99,1.24,2.02,2.21,2.78,1.89,2.06,2.59,5.04,4.81,6.87,0.00,2481862.17,0.005121,8.13
3/20/2013 10:00 AM,6.11,5.86,4.80,43.00,42.55,40.60,-0.25,-1.30,-10.37,13.33,7.86,30.02,2.19,0.001785,2.83,0.00,0.00,0.00,29.16,987.37,0.71,495.49,193.75,193.15,178.43,187.28,186.45,179.85,20.93,24.49,23.38,1.79,1.80,1.95,4.01,4.02,4.36,2.80,3.22,3.95,10.53,10.53,10.53,0.00,2476753.66,0.005946,9.44
3/20/2013 11:00 AM,7.87,7.63,6.50,46.16,45.74,43.80,-0.23,-1.40,-12.61,9.30,8.15,22.62,1.85,0.001514,2.40,0.00,0.00,0.00,29.14,986.86,0.99,690.50,222.04,225.16,220.31,226.33,229.18,220.88,25.60,20.20,18.02,2.20,2.44,2.88,4.92,5.45,6.45,3.74,4.27,5.57,13.05,15.11,16.26,0.00,2472590.20,0.006709,10.64
3/20/2013 12:00 PM,9.10,8.80,7.80,48.37,47.85,46.00,-0.29,-1.30,-14.21,6.42,8.38,18.18,1.61,0.001329,2.10,0.00,0.00,0.00,29.12,986.10,1.17,815.18,235.47,242.50,242.55,236.09,241.92,243.93,29.32,25.85,19.90,2.74,3.26,3.89,6.12,7.28,8.69,5.00,6.23,7.71,19.92,21.30,21.53,0.00,2469669.38,0.007299,11.57
3/20/2013 1:00 PM,10.17,9.75,8.90,50.30,49.55,48.00,-0.42,-1.30,-12.13,10.17,8.61,19.99,1.90,0.001570,2.48,0.00,0.00,0.00,29.09,985.02,1.28,893.05,248.07,256.44,254.44,242.19,250.41,250.61,25.08,23.81,17.67,3.25,3.92,4.76,7.26,8.76,10.65,5.33,6.59,9.13,20.61,22.21,22.67,0.00,2467128.00,0.007855,12.44
3/20/2013 2:00 PM,11.44,11.07,10.10,52.60,51.93,50.20,-0.37,-1.30,-11.73,10.89,9.25,19.00,1.95,0.001626,2.56,0.00,0.00,0.00,29.04,983.60,1.28,894.28,219.00,227.35,230.20,221.89,229.67,230.87,23.71,21.15,17.96,2.87,3.49,4.30,6.42,7.81,9.62,5.31,6.74,8.68,19.24,22.21,26.79,0.00,2464099.44,0.008569,13.55
3/20/2013 3:00 PM,11.51,11.19,10.20,52.72,52.14,50.40,-0.32,-1.30,-11.19,11.86,9.91,19.73,2.04,0.001698,2.68,0.00,0.00,0.00,29.02,982.61,0.80,560.38,287.40,292.74,290.56,285.12,291.75,291.40,31.78,25.67,17.81,3.22,3.98,5.81,7.20,8.90,13.00,6.01,8.02,12.19,21.75,24.96,31.14,0.00,2463935.11,0.008611,13.60
3/20/2013 4:00 PM,11.77,11.45,10.13,53.19,52.61,50.24,-0.33,-1.64,-12.51,9.48,10.44,17.50,1.84,0.001534,2.41,0.00,0.00,0.00,28.98,981.47,0.84,582.34,269.18,277.61,276.55,269.20,278.28,276.08,21.93,18.50,14.03,4.13,5.24,7.02,9.23,11.73,15.70,8.07,10.61,14.58,25.19,26.10,30.46,0.00,2463313.08,0.008772,13.84
3/20/2013 5:00 PM,10.97,10.77,10.00,51.75,51.38,50.00,-0.21,-1.00,-10.20,13.63,10.87,22.04,2.20,0.001834,2.88,0.00,0.00,0.00,28.96,980.73,0.26,183.27,260.33,265.18,265.34,260.01,266.20,265.21,21.75,16.81,12.10,3.46,4.53,6.43,7.73,10.13,14.38,7.05,9.53,13.93,29.31,33.20,42.13,0.00,2465214.11,0.008322,13.12
3/20/2013 6:00 PM,10.38,10.19,9.59,50.69,50.34,49.26,-0.19,-0.79,-8.73,16.29,10.94,25.76,2.47,0.002056,3.23,0.00,0.00,0.00,28.95,980.55,0.13,94.04,266.62,271.32,272.62,266.18,271.77,272.65,22.48,18.13,12.26,3.68,5.00,7.41,8.23,11.17,16.58,7.33,10.37,15.86,21.98,26.56,35.95,0.00,2466616.11,0.008006,12.62
3/20/2013 7:00 PM,6.55,6.35,5.60,43.79,43.43,42.00,-0.20,-1.00,-2.66,27.21,10.80,56.38,4.02,0.003299,5.18,0.45,0.02,0.00,28.99,981.90,0.01,5.18,299.03,305.63,306.15,300.33,304.96,304.83,26.55,22.02,14.33,3.36,4.59,8.04,7.52,10.25,17.99,6.43,9.16,17.09,26.33,27.71,54.27,0.02,2475711.23,0.006227,9.83
3/20/2013 8:00 PM,3.36,3.18,2.80,38.05,37.72,37.00,-0.18,-0.60,1.76,35.17,10.49,90.05,5.45,0.004435,6.96,0.09,0.00,0.02,29.02,982.86,0.00,-2.17,270.50,291.81,301.77,273.31,292.55,303.77,28.48,30.01,15.39,1.90,2.56,4.94,4.24,5.72,11.05,3.60,4.99,10.52,18.78,26.10,34.12,0.00,2483286.77,0.004922,7.78
3/20/2013 9:00 PM,2.80,2.64,2.30,37.04,36.75,36.20,-0.16,-0.50,-0.52,31.06,10.11,79.33,4.63,0.003752,5.89,0.00,0.00,0.02,29.02,982.84,0.00,-2.36,266.55,277.75,291.18,267.31,279.56,291.67,21.90,18.89,14.61,1.70,2.32,4.44,3.81,5.18,9.94,3.27,4.71,9.55,9.85,13.74,21.07,0.00,2484618.25,0.004730,7.47
3/20/2013 10:00 PM,2.62,2.46,2.10,36.72,36.43,35.80,-0.16,-0.50,-2.47,27.55,9.70,69.62,4.02,0.003252,5.11,0.00,0.00,0.02,29.03,982.94,0.00,-2.44,263.79,278.45,295.40,265.98,281.08,296.89,30.64,26.42,19.85,2.20,2.80,5.11,4.92,6.26,11.44,4.02,5.49,10.72,16.03,19.24,27.71,0.00,2485038.68,0.004670,7.38
3/20/2013 11:00 PM,1.87,1.70,1.30,35.37,35.06,34.40,-0.17,-0.60,-5.82,21.53,9.27,57.44,3.16,0.002549,4.01,0.00,0.00,0.02,29.04,983.41,0.00,-2.71,259.23,271.68,288.35,262.26,276.62,291.47,31.15,26.03,19.76,1.96,2.61,4.35,4.39,5.84,9.73,3.64,4.95,9.04,18.78,21.98,24.50,0.00,2486824.57,0.004424,7.00
3/21/2013,0.69,0.53,0.20,33.25,32.95,32.40,-0.17,-0.50,-9.98,14.04,8.85,45.12,2.29,0.001835,2.89,0.00,0.00,0.00,29.04,983.44,0.00,-2.57,251.85,264.96,281.85,256.25,269.85,284.10,25.65,24.86,16.39,1.84,2.42,4.13,4.12,5.42,9.23,3.49,4.74,8.69,18.78,17.86,24.04,0.00,2489620.49,0.004064,6.43
3/21/2013 1:00 AM,-0.18,-0.32,-0.70,31.68,31.43,30.80,-0.14,-0.50,-11.00,12.20,8.44,44.28,2.11,0.001689,2.66,0.00,0.00,0.00,29.04,983.37,0.00,-2.32,260.52,273.59,292.95,264.04,274.83,294.04,28.00,24.31,17.03,1.90,2.52,4.48,4.24,5.62,10.01,3.48,4.99,9.39,14.88,18.32,24.27,0.00,2491683.82,0.003814,6.03
3/21/2013 2:00 AM,-1.04,-1.20,-1.50,30.14,29.84,29.20,-0.16,-0.50,-11.41,11.47,8.04,45.62,2.05,0.001634,2.58,0.00,0.00,0.00,29.04,983.30,0.00,-2.93,268.56,277.41,285.86,269.17,278.93,286.79,19.52,17.09,11.46,2.12,2.69,4.70,4.75,6.01,10.52,4.37,5.68,10.19,13.51,13.97,19.01,0.00,2493724.37,0.003582,5.66
3/21/2013 3:00 AM,-1.80,-1.97,-2.30,28.76,28.45,27.80,-0.17,-0.50,-11.28,11.69,7.64,48.70,2.08,0.001649,2.60,0.00,0.00,0.00,29.03,983.09,0.00,-2.98,261.43,270.67,281.64,261.99,271.46,281.72,17.41,14.28,7.96,1.94,2.60,4.75,4.34,5.82,10.61,4.09,5.60,10.46,10.30,13.51,23.81,0.00,2495537.12,0.003386,5.35
3/21/2013 4:00 AM,-2.66,-2.81,-3.30,27.22,26.94,26.00,-0.16,-0.60,-10.98,12.24,7.26,53.16,2.13,0.001689,2.66,0.00,0.00,0.00,29.02,982.75,0.00,-2.98,267.78,277.89,290.39,267.57,277.79,289.25,15.00,13.25,8.55,1.46,2.07,3.65,3.27,4.63,8.17,3.12,4.49,8.03,9.62,12.37,24.50,0.00,2497568.85,0.003179,5.02
3/21/2013 5:00 AM,-3.54,-3.65,-4.10,25.62,25.43,24.60,-0.11,-0.60,-10.44,13.20,6.90,59.13,2.23,0.001758,2.77,0.00,0.00,0.00,29.02,982.79,0.00,-2.97,268.26,278.15,289.38,267.63,278.32,289.43,13.04,11.30,8.72,1.23,1.78,3.14,2.74,3.98,7.01,2.64,3.86,6.89,6.18,8.70,16.95,0.00,2499674.61,0.002975,4.70
3/21/2013 6:00 AM,-4.35,-4.28,-4.80,24.16,24.30,23.40,0.08,-0.40,-10.09,13.83,6.55,64.61,2.29,0.001806,2.85,0.00,0.00,0.00,29.02,982.89,0.00,-2.91,273.60,292.53,310.54,273.36,285.84,305.18,10.13,9.21,9.47,0.73,0.99,2.45,1.64,2.22,5.49,1.57,2.16,5.22,4.12,7.10,16.49,0.00,2501602.04,0.002798,4.42
3/21/2013 7:00 AM,-5.08,-4.53,-5.30,22.86,23.85,22.40,0.55,-0.20,-10.68,12.77,6.23,65.10,2.20,0.001724,2.72,0.00,0.00,0.00,29.03,983.06,0.00,2.20,294.94,301.87,326.88,294.61,302.18,326.15,5.38,9.39,10.10,0.93,1.18,2.01,2.08,2.64,4.50,2.02,2.56,4.33,4.12,5.72,8.24,0.00,2503315.21,0.002648,4.19
3/21/2013 8:00 AM,-4.65,-4.66,-5.10,23.63,23.61,22.80,-0.01,-0.50,-12.33,9.80,5.93,55.47,1.93,0.001513,2.39,0.00,0.00,0.00,29.04,983.28,0.17,120.36,287.24,291.55,302.05,286.97,293.50,301.32,14.99,13.39,11.85,1.03,1.26,1.86,2.30,2.81,4.17,2.06,2.70,4.01,7.10,6.41,8.70,0.00,2502301.87,0.002736,4.32
3/21/2013 9:00 AM,-3.35,-3.56,-4.10,25.97,25.59,24.60,-0.21,-0.80,-13.94,6.91,5.67,44.20,1.69,0.001331,2.10,0.00,0.00,0.00,29.05,983.63,0.51,357.83,282.23,293.56,290.86,283.01,291.99,291.58,25.58,20.39,17.05,1.49,1.73,2.07,3.33,3.87,4.62,2.45,3.41,4.26,11.91,10.30,13.05,0.00,2499215.44,0.003016,4.77
3/21/2013 10:00 AM,-2.31,-2.59,-3.30,27.85,27.34,26.00,-0.28,-1.00,-14.38,6.12,5.55,39.44,1.62,0.001285,2.03,0.00,0.00,0.00,29.05,983.87,0.78,541.91,271.01,281.69,282.66,269.45,281.35,283.20,31.56,24.91,21.96,1.90,2.16,2.59,4.26,4.83,5.78,2.66,3.60,4.89,14.66,13.74,16.03,0.00,2496743.14,0.003260,5.16
3/21/2013 11:00 AM,-0.80,-1.19,-2.20,30.56,29.86,28.00,-0.39,-1.40,-14.48,5.94,5.81,35.10,1.61,0.001278,2.02,0.00,0.00,0.00,29.06,984.03,1.04,728.41,268.01,277.94,278.50,265.97,277.36,277.80,28.01,23.82,20.42,3.16,3.97,4.90,7.06,8.88,10.96,5.79,7.71,9.72,21.75,24.04,25.42,0.00,2493161.30,0.003643,5.76
3/21/2013 12:00 PM,0.36,0.01,-0.80,32.65,32.02,30.60,-0.34,-1.20,-14.19,6.46,6.00,33.06,1.64,0.001311,2.07,0.00,0.00,0.00,29.05,983.71,1.19,831.24,269.45,276.80,271.16,266.31,274.86,270.26,27.25,28.43,17.60,3.51,4.11,5.08,7.84,9.18,11.36,6.42,8.08,10.61,21.53,24.04,32.29,0.00,2490413.96,0.003967,6.27
3/21/2013 1:00 PM,1.46,1.10,0.30,34.63,33.98,32.60,-0.36,-1.20,-13.86,7.06,6.17,31.40,1.68,0.001349,2.13,0.00,0.00,0.00,29.04,983.39,1.26,879.06,256.89,266.55,274.31,256.18,266.59,273.03,25.25,20.51,12.95,3.89,4.79,5.96,8.70,10.70,13.34,7.65,9.74,12.50,21.98,23.36,27.71,0.00,2487801.05,0.004297,6.79
3/21/2013 2:00 PM,2.59,2.22,1.41,36.65,36.00,34.55,-0.36,-1.17,-13.47,7.76,6.77,29.94,1.73,0.001395,2.20,0.00,0.00,0.00,29.02,982.85,1.28,893.44,253.97,262.22,268.46,256.14,266.82,269.34,26.71,21.06,19.26,3.56,4.30,5.53,7.96,9.62,12.37,6.87,8.57,11.61,23.59,23.81,24.27,0.00,2485127.45,0.004659,7.36
3/21/2013 3:00 PM,3.53,3.13,2.20,38.35,37.64,36.00,-0.39,-1.30,-13.33,8.01,7.36,28.35,1.74,0.001413,2.23,0.00,0.00,0.00,29.01,982.44,1.13,790.01,281.47,288.17,285.30,274.87,284.06,280.44,30.63,24.21,17.30,3.29,4.09,5.22,7.36,9.15,11.68,5.64,7.57,10.32,19.24,22.67,22.44,0.00,2482890.23,0.004984,7.87
3/21/2013 4:00 PM,4.00,3.55,2.80,39.20,38.40,37.00,-0.45,-1.20,-13.13,8.36,7.96,27.87,1.77,0.001437,2.26,0.00,0.00,0.00,29.00,982.20,0.91,635.23,289.06,301.25,302.29,286.79,298.47,302.59,28.96,24.73,15.48,2.65,3.39,4.45,5.92,7.58,9.95,4.34,6.03,8.78,19.92,22.44,32.75,0.00,2481771.30,0.005154,8.14
3/21/2013 5:00 PM,4.29,3.90,3.50,39.71,39.02,38.40,-0.38,-0.80,-12.85,8.87,8.57,27.96,1.81,0.001470,2.32,0.00,0.00,0.00,29.00,982.09,0.65,455.76,319.30,326.57,314.47,316.89,331.17,318.49,28.51,31.52,24.24,2.20,2.86,3.73,4.91,6.39,8.34,3.36,4.79,7.13,14.20,16.03,18.09,0.00,2481089.87,0.005259,8.30
3/21/2013 6:00 PM,4.12,3.80,3.40,39.41,38.84,38.20,-0.32,-0.70,-12.75,9.05,8.96,28.52,1.82,0.001482,2.33,0.00,0.00,0.00,29.00,982.01,0.33,230.30,322.06,327.13,319.31,316.78,324.27,319.28,30.31,24.40,15.83,1.97,2.83,4.17,4.40,6.32,9.32,3.39,5.35,8.57,16.03,17.86,25.42,0.00,2481492.38,0.005197,8.20
3/21/2013 7:00 PM,3.42,3.31,2.80,38.16,37.95,37.00,-0.12,-0.60,-12.16,10.12,9.02,31.38,1.91,0.001551,2.44,0.00,0.00,0.00,29.00,982.19,0.05,36.29,328.78,331.44,328.82,333.12,334.33,327.58,19.42,21.31,14.44,1.26,1.87,2.83,2.81,4.18,6.34,2.36,3.74,6.01,9.39,11.22,17.17,0.00,2483136.99,0.004948,7.81
3/21/2013 8:00 PM,2.39,2.70,2.20,36.30,36.86,36.00,0.31,-0.20,-11.67,10.99,8.79,35.03,1.99,0.001609,2.53,0.00,0.00,0.00,29.01,982.36,0.00,-1.84,331.77,339.57,334.63,329.55,337.63,334.29,8.07,17.31,4.80,0.65,1.21,2.97,1.45,2.71,6.64,1.38,2.56,6.60,4.12,5.50,10.53,0.00,2485596.88,0.004597,7.26
3/21/2013 9:00 PM,0.23,1.80,1.60,32.42,35.23,34.80,1.56,1.40,-10.96,12.28,8.40,43.26,2.12,0.001698,2.68,0.00,0.00,0.00,29.02,982.82,0.00,-2.51,316.70,354.05,355.09,315.77,350.09,354.29,9.82,20.73,20.93,0.46,0.68,2.98,1.03,1.52,6.66,0.69,1.41,6.23,2.75,4.81,11.68,0.00,2490715.73,0.003934,6.22
3/21/2013 10:00 PM,-0.41,0.31,1.10,31.27,32.56,34.00,0.72,1.10,-9.98,14.03,7.99,48.81,2.29,0.001833,2.89,0.00,0.00,0.00,29.03,983.10,0.00,-2.14,328.19,46.69,13.79,332.22,21.79,12.88,8.65,8.05,20.77,0.56,0.60,2.94,1.24,1.40,6.58,0.71,0.45,6.22,4.58,5.95,13.05,0.00,2492231.68,0.003755,5.93
3/21/2013 11:00 PM,-1.40,-0.61,0.50,29.48,30.90,32.90,0.79,1.90,-9.96,14.07,7.57,52.49,2.30,0.001829,2.88,0.00,0.00,0.00,29.05,983.80,0.00,-2.64,353.86,10.02,46.90,333.64,31.20,42.54,15.67,10.24,16.51,0.30,0.40,1.55,0.67,0.90,3.47,0.42,0.41,3.09,2.06,3.21,8.47,0.00,2494583.85,0.003486,5.51
3/22/2013,-1.67,-0.67,0.00,28.99,30.79,32.00,1.00,1.70,-8.99,15.83,7.18,57.80,2.48,0.001974,3.11,0.00,0.00,0.00,29.06,984.00,0.00,-2.68,329.17,62.39,60.35,0.28,65.44,60.44,10.68,8.43,6.76,0.25,0.50,2.03,0.55,1.12,4.55,0.37,1.00,4.44,2.98,5.04,10.08,0.00,2495238.95,0.003415,5.40
3/22/2013 1:00 AM,-1.60,-1.17,-1.00,29.12,29.89,30.20,0.43,0.60,-9.27,15.31,6.82,56.24,2.43,0.001931,3.04,0.00,0.00,0.00,29.05,983.85,0.00,-2.17,37.93,54.90,63.43,36.13,53.29,63.22,15.32,8.80,6.11,0.48,1.44,2.49,1.07,3.22,5.56,1.02,3.17,5.51,3.43,7.33,13.05,0.00,2495066.59,0.003434,5.43
3/22/2013 2:00 AM,-1.42,-1.20,-1.30,29.45,29.85,29.60,0.22,0.10,-9.86,14.24,6.48,52.94,2.32,0.001842,2.91,0.00,0.00,0.00,29.06,984.22,0.00,-2.77,34.85,51.53,60.83,38.89,50.64,59.48,17.67,10.61,6.03,0.80,2.12,2.91,1.79,4.74,6.51,1.57,4.60,6.44,5.95,11.45,14.66,0.00,2494625.15,0.003480,5.51
3/22/2013 3:00 AM,-1.68,-1.41,-1.60,28.98,29.46,29.20,0.27,0.10,-10.03,13.94,6.20,53.25,2.29,0.001817,2.87,0.00,0.00,0.00,29.07,984.32,0.00,-2.42,23.69,48.19,60.66,24.16,47.71,60.50,16.04,8.30,5.05,0.55,1.81,1.92,1.24,4.04,4.30,1.16,3.99,4.27,3.89,8.24,8.93,0.00,2495247.74,0.003413,5.40
3/22/2013 4:00 AM,-2.12,-1.74,-1.90,28.19,28.87,28.60,0.38,0.20,-9.86,14.26,5.94,55.78,2.32,0.001842,2.91,0.00,0.00,0.00,29.05,983.93,0.00,-2.51,29.12,50.20,54.27,24.77,48.16,53.14,9.36,6.78,3.15,0.52,1.68,2.58,1.17,3.76,5.78,1.14,3.70,5.76,3.66,10.53,10.53,0.00,2496288.20,0.003305,5.23
3/22/2013 5:00 AM,-2.42,-1.92,-2.20,27.64,28.54,28.00,0.51,0.20,-10.20,13.64,5.69,55.54,2.26,0.001793,2.83,0.00,0.00,0.00,29.05,983.95,0.00,-2.55,321.58,42.33,32.01,305.34,43.16,33.59,10.13,7.87,4.36,0.41,0.46,2.41,0.91,1.03,5.40,0.37,0.98,5.34,4.58,6.87,16.95,0.00,2497021.71,0.003231,5.11
3/22/2013 6:00 AM,-2.95,-2.35,-2.30,26.70,27.77,27.80,0.60,0.60,-9.53,14.85,5.47,60.83,2.39,0.001888,2.98,0.00,0.00,0.00,29.07,984.44,0.00,-2.82,323.42,36.38,47.33,330.50,42.09,46.99,5.22,5.27,2.21,0.27,0.36,1.81,0.60,0.80,4.05,0.49,0.79,4.04,2.06,3.21,8.01,0.00,2498259.62,0.003105,4.91
3/22/2013 7:00 AM,-2.23,-2.18,-2.40,27.98,28.07,27.60,0.05,0.20,-9.10,15.62,5.28,59.71,2.47,0.001954,3.08,0.00,0.00,0.00,29.07,984.62,0.00,0.82,37.35,48.43,53.58,29.06,46.80,52.07,16.73,9.35,3.42,0.53,1.43,1.88,1.19,3.20,4.20,1.11,3.14,4.16,5.50,7.79,9.39,0.00,2496565.39,0.003274,5.18
3/22/2013 8:00 AM,-1.55,-1.79,-2.20,29.21,28.77,28.00,-0.24,-0.60,-9.06,15.70,5.15,56.95,2.47,0.001960,3.09,0.00,0.00,0.00,29.09,985.04,0.05,31.47,61.04,59.70,54.34,63.44,59.66,53.34,22.52,15.49,4.99,0.97,1.72,2.79,2.18,3.85,6.23,1.96,3.68,6.20,7.79,8.93,10.99,0.00,2494949.46,0.003442,5.45
3/22/2013 9:00 AM,-0.89,-1.23,-1.70,30.39,29.79,29.00,-0.33,-0.80,-9.27,15.32,5.08,53.44,2.42,0.001929,3.05,0.00,0.00,0.00,29.10,985.52,0.12,81.62,67.02,58.43,51.40,68.56,59.12,50.53,23.44,17.87,6.85,1.35,1.89,3.00,3.02,4.22,6.71,2.74,4.02,6.65,8.01,12.37,12.59,0.00,2493384.61,0.003612,5.72
3/22/2013 10:00 AM,-0.07,-0.41,-0.80,31.87,31.27,30.60,-0.34,-0.70,-9.42,15.05,5.11,49.75,2.39,0.001908,3.01,0.00,0.00,0.00,29.11,985.73,0.24,164.25,68.00,61.53,57.71,73.82,63.46,55.99,23.14,16.94,9.53,1.46,1.68,1.83,3.27,3.77,4.09,2.85,3.41,3.92,8.70,15.34,19.46,0.00,2491435.95,0.003835,6.08
3/22/2013 11:00 AM,1.07,0.61,0.40,33.93,33.11,32.80,-0.46,-0.70,-9.36,15.16,5.25,46.11,2.40,0.001920,3.03,0.00,0.00,0.00,29.10,985.47,0.41,288.27,72.93,69.32,62.23,84.58,69.80,61.19,25.58,19.46,11.45,1.55,1.80,1.74,3.47,4.04,3.89,2.96,3.50,3.64,8.24,9.16,8.47,0.00,2488724.56,0.004168,6.60
3/22/2013 12:00 PM,2.68,2.22,2.00,36.83,35.99,35.60,-0.47,-0.70,-10.33,13.41,5.53,38.21,2.21,0.001785,2.82,0.00,0.00,0.00,29.09,985.10,0.73,505.85,92.46,85.37,56.64,95.52,87.02,61.11,23.45,28.76,19.79,1.36,1.30,1.46,3.04,2.90,3.26,2.12,2.15,2.72,10.08,10.76,7.79,0.00,2484897.64,0.004683,7.42
3/22/2013 1:00 PM,4.26,3.86,3.80,39.68,38.95,38.60,-0.40,-0.50,-10.49,13.12,6.01,33.72,2.18,0.001766,2.79,0.00,0.00,0.00,29.08,984.75,0.70,486.74,45.65,43.33,36.04,46.23,37.44,35.85,25.21,29.81,31.43,1.23,1.08,0.92,2.75,2.42,2.05,1.56,1.82,1.59,7.79,7.33,8.01,0.00,2481140.21,0.005238,8.29
3/22/2013 2:00 PM,5.71,5.46,4.90,42.28,41.82,40.80,-0.26,-0.80,-9.95,14.09,6.61,31.87,2.26,0.001847,2.91,0.00,0.00,0.00,29.07,984.43,0.44,309.82,194.39,219.35,222.95,208.09,240.04,225.12,26.62,31.26,39.45,1.05,0.92,0.91,2.34,2.05,2.03,1.22,1.00,1.16,8.01,7.56,7.33,0.00,2477703.96,0.005797,9.18
3/22/2013 3:00 PM,6.31,6.05,5.30,43.36,42.89,41.60,-0.26,-1.00,-9.14,15.55,7.09,32.57,2.41,0.001969,3.11,0.00,0.00,0.00,29.05,983.91,0.31,214.92,276.54,279.52,257.20,270.29,275.45,251.92,23.88,18.76,20.40,1.29,1.40,1.52,2.87,3.12,3.39,2.38,2.71,2.69,8.47,8.01,8.01,0.00,2476279.77,0.006046,9.56
3/22/2013 4:00 PM,6.74,6.48,6.00,44.13,43.66,42.80,-0.26,-0.70,-8.65,16.43,7.40,32.87,2.50,0.002048,3.23,0.00,0.00,0.00,29.04,983.47,0.27,190.80,277.10,285.40,284.31,277.94,287.32,276.06,27.49,28.55,20.95,0.86,0.90,1.19,1.92,2.00,2.67,1.22,1.49,1.78,8.47,10.99,9.85,0.00,2475265.86,0.006229,9.85
3/22/2013 5:00 PM,6.86,6.69,6.10,44.34,44.04,43.00,-0.17,-0.80,-7.77,18.01,7.61,34.88,2.67,0.002190,3.45,0.00,0.00,0.00,29.04,983.32,0.09,64.73,251.08,240.51,239.24,237.99,237.09,237.21,9.68,10.98,8.94,0.76,0.67,0.85,1.69,1.50,1.89,1.54,1.43,1.79,4.81,5.04,4.12,0.00,2474985.51,0.006281,9.93
3/22/2013 6:00 PM,6.83,6.65,6.10,44.29,43.97,43.00,-0.18,-0.70,-7.15,19.13,7.69,36.64,2.80,0.002297,3.62,0.00,0.00,0.00,29.04,983.45,0.05,35.40,242.31,246.77,265.13,260.01,256.82,256.90,8.83,15.88,10.52,0.58,0.64,0.77,1.31,1.44,1.72,0.49,0.52,0.94,4.12,4.58,4.58,0.00,2475050.79,0.006268,9.91
3/22/2013 7:00 PM,6.34,6.23,5.70,43.40,43.22,42.20,-0.10,-0.60,-6.95,19.49,7.68,38.48,2.85,0.002330,3.67,0.00,0.00,0.00,29.04,983.60,0.01,7.43,2.43,20.79,22.33,0.63,18.95,22.09,15.77,17.75,10.73,0.34,0.94,1.61,0.76,2.10,3.61,0.72,2.01,3.47,3.21,3.89,5.95,0.00,2476225.27,0.006057,9.58
3/22/2013 8:00 PM,5.99,6.09,5.60,42.78,42.96,42.00,0.10,-0.40,-6.83,19.70,7.62,39.73,2.87,0.002349,3.70,0.00,0.00,0.00,29.05,983.92,0.00,-2.18,1.65,11.01,38.38,358.53,10.21,36.65,8.72,24.59,3.93,0.39,1.35,1.56,0.88,3.02,3.48,0.85,2.75,3.42,2.29,5.04,7.10,0.00,2477041.00,0.005913,9.35
3/22/2013 9:00 PM,5.95,6.01,5.60,42.71,42.82,42.00,0.06,-0.40,-6.81,19.74,7.53,39.90,2.88,0.002352,3.71,0.00,0.00,0.00,29.06,984.19,0.00,-1.98,15.04,30.23,44.18,6.60,25.09,41.12,6.67,6.81,3.30,0.27,0.36,1.44,0.59,0.81,3.22,0.51,0.79,3.16,2.98,6.87,9.16,0.00,2477133.89,0.005895,9.33
3/22/2013 10:00 PM,5.69,5.95,5.70,42.24,42.71,42.20,0.26,0.00,-6.39,20.50,7.44,41.95,2.97,0.002428,3.83,0.00,0.00,0.00,29.06,984.26,0.00,-2.12,3.43,44.84,53.34,6.03,41.18,52.02,6.22,4.04,2.93,0.30,0.44,1.12,0.67,0.97,2.50,0.61,0.95,2.49,2.06,3.66,5.27,0.00,2477753.37,0.005789,9.16
3/22/2013 11:00 PM,5.72,5.77,5.70,42.30,42.39,42.20,0.05,0.00,-5.78,21.59,7.36,43.83,3.11,0.002542,4.01,0.00,0.00,0.00,29.07,984.30,0.00,-1.73,8.83,63.30,66.38,10.79,48.17,67.86,5.89,6.86,4.36,0.25,0.43,0.91,0.55,0.96,2.04,0.53,0.93,2.02,2.29,3.89,4.12,0.00,2477683.15,0.005800,9.18
3/23/2013,5.51,5.64,5.50,41.93,42.16,41.90,0.13,0.00,-5.23,22.58,7.28,46.36,3.25,0.002650,4.17,0.00,0.00,0.00,29.06,984.10,0.00,-2.30,317.80,44.50,71.61,337.04,43.46,73.50,8.56,9.10,4.22,0.30,0.32,1.04,0.67,0.72,2.32,0.45,0.71,2.29,2.29,3.21,4.35,0.00,2478173.94,0.005719,9.05
3/23/2013 1:00 AM,5.57,5.63,5.50,42.03,42.14,41.90,0.06,-0.10,-4.59,23.74,7.22,48.44,3.40,0.002782,4.38,0.00,0.00,0.00,29.05,983.69,0.00,-2.83,33.25,52.77,57.04,26.07,50.72,56.32,8.11,5.73,3.22,0.28,0.95,1.20,0.63,2.13,2.68,0.55,2.00,2.67,2.52,4.81,5.27,0.00,2478038.42,0.005744,9.08
3/23/2013 2:00 AM,5.40,5.69,5.40,41.71,42.24,41.80,0.29,0.00,-4.46,23.97,7.17,49.54,3.44,0.002810,4.42,0.00,0.00,0.00,29.04,983.49,0.00,-2.64,276.75,330.31,53.05,275.50,19.73,57.02,11.21,14.20,3.07,0.60,0.70,0.78,1.35,1.50,1.75,0.82,0.34,1.68,2.75,3.43,7.79,0.00,2478455.41,0.005675,8.97
3/23/2013 3:00 AM,5.00,5.29,5.00,41.00,41.53,41.00,0.29,0.00,-2.74,27.07,7.12,57.80,3.91,0.003192,5.02,0.00,0.00,0.00,29.03,983.09,0.00,-2.15,277.07,242.54,54.15,274.71,196.21,66.09,11.37,6.11,4.47,0.50,0.60,0.55,1.11,1.30,1.24,0.63,0.07,1.09,2.98,3.66,3.66,0.00,2479388.88,0.005524,8.73
3/23/2013 4:00 AM,4.64,4.87,4.60,40.34,40.77,40.30,0.24,0.00,-1.58,29.16,7.07,64.61,4.26,0.003478,5.47,0.00,0.00,0.00,29.02,982.72,0.00,-2.31,2.37,41.10,35.63,335.96,44.05,49.36,8.51,7.46,2.20,0.65,0.89,0.95,1.46,1.98,2.12,0.56,0.81,2.09,4.12,4.35,6.41,0.00,2480258.99,0.005386,8.51
3/23/2013 5:00 AM,3.95,4.29,4.10,39.11,39.72,39.40,0.34,0.20,0.94,33.69,7.03,82.37,5.16,0.004203,6.59,0.54,0.02,0.01,29.02,982.66,0.00,-2.12,57.25,65.80,50.24,21.60,86.33,60.31,14.44,10.42,8.46,0.60,0.70,1.54,1.34,1.50,3.45,0.23,0.55,3.03,3.89,6.41,12.14,0.02,2481892.23,0.005135,8.11
3/23/2013 6:00 AM,3.59,3.85,3.90,38.46,38.94,39.00,0.26,0.30,1.85,35.33,6.99,89.07,5.47,0.004455,6.99,0.00,0.00,0.02,29.02,982.89,0.00,-2.03,10.59,45.23,63.70,12.14,45.56,64.41,10.72,8.27,5.69,0.59,1.28,1.65,1.31,2.85,3.68,1.15,2.77,3.64,5.95,5.50,9.85,0.00,2482738.34,0.005003,7.91
3/23/2013 7:00 AM,3.78,3.93,3.97,38.81,39.07,39.14,0.15,0.18,1.67,35.01,6.95,86.74,5.40,0.004397,6.90,0.00,0.00,0.02,29.04,983.30,0.00,-1.63,7.08,46.89,69.55,10.93,35.87,66.75,13.31,9.45,7.71,0.58,1.30,1.90,1.30,2.91,4.25,1.07,2.80,4.01,3.43,7.10,11.91,0.00,2482283.01,0.005069,8.01
3/23/2013 8:00 AM,4.31,4.32,4.00,39.76,39.78,39.20,0.01,-0.30,1.42,34.55,6.92,82.10,5.30,0.004317,6.78,0.00,0.00,0.02,29.05,983.67,0.02,10.91,46.84,51.56,52.77,48.33,49.64,50.23,19.00,12.65,6.67,0.53,1.35,2.45,1.18,3.02,5.47,0.99,2.80,5.35,4.58,9.62,17.40,0.00,2481024.04,0.005260,8.32
3/23/2013 9:00 AM,4.60,4.39,4.10,40.27,39.91,39.40,-0.20,-0.50,1.10,33.98,6.90,78.65,5.17,0.004219,6.63,0.00,0.00,0.02,29.05,983.81,0.04,27.32,57.12,50.84,47.83,57.44,49.28,46.80,28.96,16.08,6.31,1.11,2.30,3.78,2.48,5.14,8.44,2.12,4.92,8.35,10.08,12.59,14.20,0.00,2480353.75,0.005365,8.49
3/23/2013 10:00 AM,4.18,3.89,3.50,39.52,39.01,38.60,-0.28,-0.70,2.64,36.76,6.91,90.51,5.78,0.004713,7.40,0.00,0.00,0.02,29.05,983.89,0.14,96.49,70.36,63.23,62.17,73.88,62.00,59.52,23.82,15.32,6.86,1.36,2.20,2.97,3.05,4.93,6.64,2.73,4.53,6.41,7.33,11.68,14.43,0.00,2481351.36,0.005208,8.24
3/23/2013 11:00 AM,4.74,4.38,4.00,40.53,39.89,39.20,-0.35,-0.70,3.06,37.51,6.96,89.64,5.94,0.004856,7.62,0.00,0.00,0.02,29.05,983.81,0.23,157.20,72.34,60.61,55.84,75.97,61.99,54.53,22.53,15.31,8.40,1.75,2.21,2.38,3.91,4.94,5.33,3.67,4.67,5.22,10.30,9.62,11.45,0.00,2480020.29,0.005419,8.57
3/23/2013 12:00 PM,5.65,5.25,5.00,42.18,41.45,41.00,-0.40,-0.70,2.97,37.34,7.10,83.58,5.89,0.004828,7.57,0.00,0.00,0.02,29.04,983.35,0.41,285.88,79.33,70.11,61.79,81.49,72.27,61.34,14.68,13.31,8.25,2.69,2.71,2.30,6.01,6.07,5.15,5.83,5.85,5.05,11.45,12.59,10.53,0.00,2477844.60,0.005779,9.14
3/23/2013 1:00 PM,7.00,6.54,6.30,44.61,43.78,42.44,-0.46,-1.21,3.21,37.78,7.34,77.51,5.96,0.004918,7.71,0.00,0.00,0.02,29.03,982.99,0.51,354.61,79.41,70.83,58.31,82.20,71.66,57.22,16.46,12.26,6.87,2.37,2.49,2.18,5.29,5.56,4.87,5.10,5.38,4.81,14.66,16.72,10.99,0.00,2474637.58,0.006349,10.03
3/23/2013 2:00 PM,8.67,8.11,7.50,47.60,46.60,45.00,-0.56,-1.20,3.42,38.16,7.69,70.32,6.03,0.005002,7.84,0.00,0.00,0.02,29.01,982.43,0.68,476.06,57.73,50.96,53.14,66.86,53.46,51.52,32.18,20.25,9.91,1.73,2.35,2.64,3.86,5.26,5.90,2.76,4.48,5.51,13.97,12.37,11.68,0.00,2470686.16,0.007118,11.24
3/23/2013 3:00 PM,9.94,9.38,8.80,49.89,48.88,47.80,-0.56,-1.10,3.90,39.01,8.18,66.78,6.21,0.005181,8.11,0.09,0.00,0.02,28.99,981.72,0.72,500.02,78.44,66.41,61.71,81.68,69.37,60.73,22.66,16.19,9.26,2.20,2.60,2.60,4.91,5.82,5.82,4.56,5.33,5.53,12.37,10.99,12.14,0.00,2467667.43,0.007762,12.25
3/23/2013 4:00 PM,10.93,10.37,9.80,51.68,50.66,49.60,-0.56,-0.90,4.47,40.04,8.74,65.07,6.44,0.005399,8.44,0.00,0.00,0.02,28.97,981.09,0.59,413.77,71.34,61.15,52.41,76.26,60.31,49.95,24.52,17.78,10.31,2.07,2.57,2.77,4.62,5.74,6.19,4.13,5.33,6.02,12.37,14.43,11.91,0.00,2465313.30,0.008297,13.09
3/23/2013 5:00 PM,11.28,10.84,10.20,52.31,51.50,50.30,-0.45,-1.10,5.09,41.16,9.24,66.44,6.72,0.005644,8.82,0.00,0.00,0.02,28.96,980.66,0.32,222.38,66.90,56.29,51.61,70.37,57.24,50.00,26.39,15.96,9.00,1.91,2.78,3.26,4.28,6.21,7.29,3.82,5.81,7.11,12.14,12.59,16.95,0.00,2464479.17,0.008496,13.40
3/23/2013 6:00 PM,10.80,10.55,10.00,51.45,50.98,50.00,-0.26,-0.80,5.56,42.01,9.54,70.82,6.95,0.005829,9.10,0.00,0.00,0.02,28.95,980.36,0.10,69.78,63.77,54.42,51.14,68.38,52.98,49.75,28.78,18.53,8.00,1.35,2.27,3.55,3.03,5.09,7.93,2.66,4.82,7.82,13.74,13.74,15.57,0.00,2465617.57,0.008231,12.97
3/23/2013 7:00 PM,10.45,10.44,10.00,50.81,50.80,50.00,-0.01,-0.50,5.90,42.63,9.60,74.24,7.12,0.005969,9.32,0.00,0.00,0.02,28.95,980.38,0.02,12.75,29.00,41.07,54.42,29.93,40.81,52.48,19.87,12.42,6.97,0.59,1.77,2.61,1.33,3.95,5.83,1.11,3.79,5.73,6.18,13.74,17.63,0.00,2466450.05,0.008041,12.67
3/23/2013 8:00 PM,10.14,10.13,9.80,50.25,50.24,49.60,0.00,-0.30,5.92,42.66,9.52,75.91,7.14,0.005982,9.33,0.00,0.00,0.02,28.92,979.29,0.00,-2.00,46.83,44.85,44.67,44.26,42.75,43.45,20.44,13.29,4.85,0.83,2.25,4.60,1.87,5.03,10.29,1.64,4.78,10.15,6.18,11.45,19.92,0.00,2467199.06,0.007881,12.41
3/23/2013 9:00 PM,9.90,9.84,9.60,49.83,49.72,49.20,-0.06,-0.30,5.51,41.92,9.38,74.92,6.94,0.005820,9.07,0.00,0.00,0.02,28.88,978.18,0.00,-2.00,63.95,56.90,53.07,66.21,56.26,52.18,21.37,15.46,5.33,1.52,2.87,5.42,3.40,6.41,12.12,3.10,6.12,12.05,12.37,14.66,30.23,0.00,2467752.13,0.007768,12.22
3/23/2013 10:00 PM,9.50,9.54,9.40,49.09,49.17,49.00,0.04,-0.10,4.94,40.89,9.22,73.97,6.68,0.005596,8.71,0.00,0.00,0.02,28.86,977.35,0.00,-2.03,57.20,53.72,58.40,59.55,52.75,56.92,26.00,14.26,6.46,1.14,2.72,4.08,2.54,6.09,9.13,2.25,5.84,9.02,10.76,12.37,30.46,0.00,2468720.98,0.007564,11.89
3/23/2013 11:00 PM,9.63,9.61,9.40,49.33,49.30,49.00,-0.02,-0.20,4.41,39.93,9.04,70.64,6.44,0.005393,8.40,0.00,0.00,0.02,28.85,977.07,0.00,-1.89,78.05,72.69,54.82,80.87,67.44,50.45,18.91,14.14,9.81,1.12,2.08,3.59,2.50,4.64,8.03,2.13,4.14,7.86,9.39,23.36,29.54,0.00,2468404.22,0.007634,11.99
3/24/2013,8.93,9.10,9.20,48.07,48.39,48.60,0.17,0.30,5.10,41.18,8.89,77.81,6.77,0.005659,8.81,0.09,0.00,0.00,28.85,977.06,0.00,-2.18,41.64,92.51,77.40,27.47,83.32,79.72,16.50,14.06,8.19,0.51,1.10,2.40,1.13,2.47,5.37,0.45,1.69,5.08,5.04,6.18,9.39,0.00,2470066.10,0.007285,11.44
3/24/2013 1:00 AM,7.70,8.10,8.07,45.86,46.58,46.53,0.40,0.37,6.65,43.97,8.80,94.12,7.56,0.006300,9.80,0.90,0.04,0.02,28.85,977.04,0.00,-2.10,335.12,53.27,80.46,312.41,332.07,76.50,8.84,18.48,14.96,0.72,0.54,1.35,1.62,1.90,3.01,1.06,0.25,2.64,7.33,10.76,5.95,0.04,2472982.66,0.006700,10.52
3/24/2013 2:00 AM,7.41,7.70,7.40,45.34,45.86,45.40,0.29,0.00,6.87,44.36,8.72,97.36,7.68,0.006398,9.94,0.81,0.03,0.05,28.83,976.26,0.00,-2.15,24.80,33.50,37.16,20.45,34.22,36.92,9.26,11.16,3.47,0.80,1.52,3.85,1.80,3.39,8.61,1.49,2.94,8.51,5.27,7.33,13.05,0.03,2473670.04,0.006572,10.31
3/24/2013 3:00 AM,7.45,7.48,7.20,45.40,45.46,45.00,0.03,-0.20,6.91,44.44,8.66,97.41,7.70,0.006427,9.97,0.54,0.02,0.08,28.78,974.69,0.00,-2.02,66.26,66.39,52.19,69.75,65.95,50.68,22.52,13.59,7.24,1.07,2.26,4.50,2.40,5.05,10.06,2.21,4.81,9.95,9.16,12.37,22.21,0.02,2473590.26,0.006598,10.34
3/24/2013 4:00 AM,7.16,7.14,6.90,44.88,44.86,44.40,-0.01,-0.30,6.63,43.93,8.60,97.44,7.56,0.006303,9.78,2.88,0.11,0.14,28.78,974.52,0.00,-2.14,33.98,58.50,58.40,48.60,60.05,58.23,17.45,16.52,14.37,0.85,1.51,2.22,1.91,3.37,4.95,1.46,3.15,4.82,8.70,9.16,11.22,0.11,2474277.67,0.006469,10.14
3/24/2013 5:00 AM,6.92,6.83,6.60,44.45,44.30,43.90,-0.08,-0.30,6.41,43.54,8.53,97.57,7.45,0.006217,9.63,2.61,0.10,0.23,28.74,973.14,0.00,-2.05,56.16,58.37,55.74,58.61,57.62,54.73,24.12,14.13,7.10,1.07,2.10,3.31,2.39,4.69,7.39,2.13,4.49,7.30,8.01,12.59,15.80,0.10,2474845.80,0.006372,9.97
3/24/2013 6:00 AM,7.01,6.93,6.60,44.62,44.47,43.90,-0.08,-0.40,6.51,43.73,8.46,97.64,7.50,0.006263,9.70,3.96,0.16,0.36,28.73,973.05,0.00,-1.50,65.88,67.52,57.95,71.26,69.56,56.48,20.79,13.53,6.99,1.44,2.16,3.30,3.22,4.82,7.39,2.99,4.60,7.25,11.68,12.82,18.32,0.16,2474626.41,0.006414,10.03
3/24/2013 7:00 AM,7.11,7.03,6.70,44.79,44.65,44.00,-0.08,-0.40,6.62,43.91,8.39,97.70,7.55,0.006313,9.77,1.98,0.08,0.50,28.71,972.40,0.00,-1.77,59.72,55.64,51.20,64.40,55.60,50.07,24.98,15.06,6.40,1.22,2.29,4.25,2.73,5.12,9.51,2.45,4.82,9.41,9.16,11.22,17.63,0.08,2474394.16,0.006461,10.10
3/24/2013 8:00 AM,7.45,7.36,6.82,45.41,45.26,44.27,-0.08,-0.63,6.96,44.54,8.34,97.75,7.73,0.006472,10.01,0.09,0.00,0.54,28.69,971.60,0.04,27.65,63.52,58.44,56.68,65.40,57.70,55.43,25.93,13.79,7.18,1.55,2.80,4.12,3.47,6.27,9.22,3.14,6.00,9.10,10.76,13.97,18.09,0.00,2473579.70,0.006621,10.34
3/24/2013 9:00 AM,7.79,7.68,7.07,46.02,45.82,44.73,-0.11,-0.71,7.30,45.15,8.32,97.80,7.90,0.006629,10.24,0.09,0.00,0.55,28.68,971.20,0.06,42.96,52.44,48.98,48.71,51.43,48.06,48.21,29.07,16.80,7.61,1.07,2.46,4.13,2.40,5.50,9.24,2.03,5.21,9.07,9.85,13.97,17.86,0.00,2472777.42,0.006778,10.58
3/24/2013 10:00 AM,8.19,8.06,7.47,46.75,46.51,45.45,-0.13,-0.72,7.71,45.87,8.35,97.83,8.11,0.006814,10.53,0.81,0.03,0.56,28.69,971.65,0.06,44.01,29.81,34.38,42.11,26.68,35.61,41.34,23.88,15.79,10.54,0.57,1.14,1.99,1.28,2.55,4.45,1.01,2.29,4.23,5.04,6.64,10.53,0.03,2471817.47,0.006965,10.88
3/24/2013 11:00 AM,8.51,8.33,7.90,47.32,46.99,46.00,-0.18,-0.60,8.03,46.45,8.42,97.86,8.28,0.006967,10.76,0.27,0.01,0.58,28.69,971.51,0.12,81.33,56.63,69.04,71.11,70.75,82.72,74.80,15.48,14.90,8.21,0.89,0.88,1.33,1.98,1.97,2.96,1.72,1.86,2.81,6.64,8.01,7.56,0.01,2471053.13,0.007120,11.12
3/24/2013 12:00 PM,9.12,8.85,8.50,48.41,47.94,47.40,-0.26,-0.60,8.63,47.53,8.55,97.90,8.61,0.007267,11.21,0.00,0.00,0.59,28.67,970.91,0.37,255.92,100.18,91.31,72.39,85.11,82.69,79.84,15.03,17.80,16.67,0.77,0.61,0.68,1.73,1.36,1.51,1.57,1.34,0.95,5.95,6.41,5.72,0.00,2469623.70,0.007423,11.59
3/24/2013 1:00 PM,10.18,9.97,9.10,50.32,49.95,48.40,-0.20,-1.10,9.65,49.37,8.84,97.73,9.19,0.007803,12.01,0.00,0.00,0.59,28.63,969.58,0.38,265.62,206.58,202.80,205.99,207.46,210.93,210.13,18.27,16.21,12.29,0.91,1.01,1.42,2.04,2.26,3.17,1.73,2.04,2.93,5.27,5.95,6.64,0.00,2467100.16,0.007984,12.44
3/24/2013 2:00 PM,10.83,10.70,9.90,51.49,51.25,49.80,-0.13,-0.90,10.06,50.10,9.27,96.24,9.42,0.008030,12.34,0.00,0.00,0.59,28.60,968.58,0.30,210.54,248.69,249.36,228.47,246.50,246.54,228.35,15.19,13.66,10.43,1.31,1.60,2.20,2.93,3.57,4.91,2.71,3.35,4.75,8.24,10.08,10.08,0.00,2465564.56,0.008345,13.00
3/24/2013 3:00 PM,11.61,11.41,10.60,52.89,52.54,51.00,-0.20,-1.00,10.50,50.90,9.66,94.17,9.68,0.008286,12.72,0.00,0.00,0.59,28.56,967.32,0.18,123.68,211.26,213.67,207.05,212.96,215.39,209.90,13.21,13.79,10.10,1.57,1.86,2.50,3.52,4.17,5.59,3.14,3.78,5.34,10.99,15.34,12.37,0.00,2463712.47,0.008800,13.69
3/24/2013 4:00 PM,12.14,11.98,11.40,53.85,53.57,52.60,-0.16,-0.70,10.79,51.43,9.93,92.73,9.85,0.008466,12.97,0.00,0.00,0.59,28.53,966.08,0.11,73.38,220.51,214.68,200.87,210.81,216.09,203.05,15.85,17.29,10.91,0.73,0.88,2.30,1.63,1.97,5.15,1.23,1.69,4.91,10.76,10.08,18.78,0.00,2462440.97,0.009129,14.18
3/24/2013 5:00 PM,13.93,13.86,13.50,57.08,56.94,56.40,-0.08,-0.40,11.08,51.95,10.10,84.24,9.99,0.008650,13.24,0.09,0.00,0.59,28.50,965.06,0.07,46.17,206.36,208.18,198.99,204.73,207.97,199.21,21.34,17.88,10.83,2.72,3.69,6.76,6.09,8.26,15.12,5.57,7.81,14.72,20.38,21.07,30.00,0.00,2458183.17,0.010280,15.95
3/24/2013 6:00 PM,12.24,12.16,11.70,54.04,53.88,53.00,-0.09,-0.50,11.24,52.23,10.18,95.04,10.15,0.008731,13.36,1.89,0.07,0.62,28.51,965.47,0.04,28.98,231.01,230.71,218.08,231.10,231.18,218.62,18.26,14.83,7.94,3.90,5.57,8.80,8.72,12.45,19.68,7.99,11.71,18.93,19.92,25.88,32.29,0.07,2462202.75,0.009204,14.29
3/24/2013 7:00 PM,10.38,10.24,9.90,50.68,50.44,49.80,-0.13,-0.50,9.82,49.68,10.20,97.60,9.29,0.007919,12.16,1.89,0.07,0.71,28.57,967.46,0.01,4.87,258.64,263.86,261.43,258.22,264.23,261.18,18.92,15.62,10.78,3.83,5.24,8.69,8.56,11.71,19.44,8.01,11.18,18.91,32.75,27.25,41.22,0.07,2466629.03,0.008113,12.62
3/24/2013 8:00 PM,8.91,9.07,9.30,48.03,48.33,48.80,0.17,0.40,8.28,46.91,10.13,96.99,8.42,0.007117,10.95,0.00,0.00,0.74,28.59,968.36,0.00,-1.66,244.88,244.13,236.55,245.57,244.57,237.77,14.28,10.78,6.25,2.00,3.44,6.62,4.46,7.70,14.80,4.23,7.50,14.45,14.20,17.17,44.42,0.00,2470122.84,0.007337,11.42
3/24/2013 9:00 PM,7.61,7.53,7.20,45.69,45.55,45.00,-0.08,-0.40,6.91,44.44,9.94,96.36,7.70,0.006468,9.98,0.90,0.04,0.76,28.63,969.59,0.00,-2.05,250.67,254.30,249.27,251.63,255.38,250.64,18.43,15.19,8.42,4.81,6.75,10.85,10.75,15.10,24.25,9.97,14.25,23.38,39.16,37.78,46.71,0.04,2473208.98,0.006714,10.46
3/24/2013 10:00 PM,6.30,6.26,6.10,43.34,43.27,43.00,-0.04,-0.20,3.74,38.72,9.70,84.71,6.22,0.005183,8.02,0.00,0.00,0.78,28.68,971.14,0.00,-2.60,251.12,253.99,249.44,251.88,254.88,250.59,19.33,15.89,9.91,4.29,6.18,10.16,9.59,13.83,22.71,8.97,13.18,22.19,26.33,31.37,64.80,0.00,2476314.87,0.006118,9.55
3/24/2013 11:00 PM,5.85,5.78,5.50,42.53,42.40,41.90,-0.07,-0.30,1.43,34.57,9.40,73.89,5.28,0.004380,6.80,0.00,0.00,0.78,28.70,971.78,0.00,-2.20,238.00,243.13,241.73,238.60,243.69,242.01,17.00,12.63,8.90,3.26,4.74,6.96,7.29,10.61,15.57,6.90,10.27,15.26,21.98,24.73,43.05,0.00,2477382.79,0.005927,9.26
3/25/2013,4.35,4.21,3.80,39.83,39.59,38.80,-0.13,-0.50,0.97,33.74,9.11,79.39,5.13,0.004231,6.57,0.09,0.00,0.00,28.71,972.26,0.00,-2.02,241.14,246.09,244.58,241.13,246.38,244.74,18.40,14.40,9.40,4.38,6.03,9.11,9.79,13.50,20.38,9.26,13.03,20.00,24.96,29.08,35.04,0.00,2480939.44,0.005339,8.35
3/25/2013 1:00 AM,3.86,3.72,3.30,38.94,38.70,38.00,-0.13,-0.60,-1.39,29.50,8.82,69.15,4.33,0.003563,5.54,0.00,0.00,0.00,28.72,972.77,0.00,-2.40,250.07,255.70,252.63,249.40,255.08,252.54,19.60,15.67,9.64,4.91,6.73,10.19,10.98,15.04,22.79,10.33,14.46,22.41,31.37,32.97,41.91,0.00,2482108.60,0.005151,8.06
3/25/2013 2:00 AM,3.22,3.08,2.70,37.80,37.54,36.90,-0.14,-0.50,-2.09,28.24,8.52,68.65,4.12,0.003378,5.26,0.09,0.01,0.01,28.75,973.51,0.00,-2.27,252.88,258.72,253.18,252.54,259.13,253.20,19.74,16.87,11.03,4.41,6.01,9.18,9.86,13.45,20.53,9.22,12.82,20.08,24.73,30.68,37.10,0.00,2483620.17,0.004920,7.70
3/25/2013 3:00 AM,2.62,2.47,2.10,36.72,36.45,35.80,-0.15,-0.50,-3.11,26.39,8.23,66.45,3.83,0.003128,4.87,0.00,0.00,0.01,28.76,973.94,0.00,-2.64,254.50,259.46,255.57,254.24,259.11,255.31,19.22,15.21,9.24,4.40,6.16,9.22,9.85,13.77,20.61,9.16,13.20,20.16,28.62,39.84,46.26,0.00,2485037.76,0.004715,7.38
3/25/2013 4:00 AM,1.54,1.42,1.10,34.77,34.55,34.00,-0.13,-0.40,-1.98,28.43,7.94,77.98,4.18,0.003398,5.29,0.00,0.00,0.01,28.77,974.23,0.00,-2.49,249.65,252.62,246.70,249.82,252.60,247.20,18.12,15.77,9.00,3.20,4.59,7.48,7.15,10.26,16.73,6.69,9.69,16.35,21.30,22.44,33.43,0.00,2487605.73,0.004361,6.83
3/25/2013 5:00 AM,1.55,1.38,1.10,34.78,34.48,34.00,-0.17,-0.40,-2.64,27.26,7.65,74.20,3.98,0.003236,5.04,0.27,0.01,0.02,28.77,974.24,0.00,-2.52,224.26,226.58,222.30,222.79,225.65,222.18,17.68,14.97,7.81,2.81,4.12,6.50,6.28,9.22,14.53,5.88,8.81,14.32,16.03,20.15,25.42,0.01,2487595.51,0.004362,6.83
3/25/2013 6:00 AM,1.53,1.36,1.00,34.76,34.45,33.80,-0.17,-0.50,-3.27,26.12,7.40,70.88,3.80,0.003087,4.81,0.10,0.00,0.02,28.78,974.63,0.00,-2.91,235.74,238.76,234.02,236.01,238.78,234.32,17.08,15.23,9.75,3.06,4.14,6.11,6.83,9.26,13.67,6.45,8.87,13.38,18.55,20.84,26.56,0.00,2487627.28,0.004356,6.83
3/25/2013 7:00 AM,1.21,1.02,0.70,34.18,33.84,33.20,-0.19,-0.50,-2.86,26.86,7.20,74.77,3.92,0.003180,4.96,0.10,0.00,0.02,28.79,974.99,0.00,-1.91,225.98,228.65,223.52,225.87,228.54,223.79,17.61,15.09,9.49,2.92,3.99,6.08,6.53,8.92,13.59,6.14,8.55,13.24,15.80,21.53,26.33,0.00,2488391.66,0.004254,6.67
3/25/2013 8:00 AM,1.06,0.87,0.50,33.92,33.56,32.90,-0.20,-0.60,-2.95,26.70,7.02,75.07,3.89,0.003158,4.93,0.10,0.01,0.03,28.80,975.46,0.01,6.58,232.21,236.35,228.03,232.21,236.37,227.98,17.55,14.68,8.58,3.10,4.14,6.27,6.93,9.27,14.03,6.53,8.89,13.79,16.95,20.84,26.33,0.00,2488738.95,0.004208,6.60
3/25/2013 9:00 AM,0.61,0.44,0.10,33.10,32.79,32.20,-0.18,-0.50,-2.29,27.88,6.86,81.42,4.09,0.003312,5.17,0.50,0.02,0.05,28.83,976.24,0.06,41.83,242.11,244.86,239.84,242.20,244.66,239.91,18.75,14.12,8.76,3.04,4.28,6.46,6.81,9.57,14.45,6.41,9.24,14.20,17.17,23.13,26.10,0.00,2489809.12,0.004069,6.39
3/25/2013 10:00 AM,1.22,0.99,0.60,34.19,33.78,33.00,-0.23,-0.60,-1.95,28.49,6.74,80.13,4.19,0.003398,5.31,0.30,0.01,0.06,28.84,976.83,0.21,149.72,234.74,239.72,239.40,233.75,239.59,239.29,16.42,14.64,10.09,3.76,5.00,7.00,8.41,11.17,15.64,7.95,10.77,15.35,19.92,23.81,35.04,0.00,2488371.70,0.004251,6.68
3/25/2013 11:00 AM,1.96,1.69,1.10,35.53,35.05,34.00,-0.27,-0.90,-2.61,27.29,6.72,72.25,3.98,0.003233,5.05,0.00,0.00,0.06,28.87,977.53,0.39,272.68,233.02,239.65,238.29,234.47,240.91,239.25,18.78,17.91,11.68,4.15,5.18,7.40,9.28,11.58,16.54,8.63,10.90,16.04,28.62,27.48,32.29,0.00,2486604.95,0.004480,7.04
3/25/2013 12:00 PM,2.67,2.32,1.70,36.80,36.17,35.00,-0.35,-1.00,-2.97,26.66,6.79,66.91,3.87,0.003150,4.93,0.00,0.00,0.06,28.88,977.92,0.60,418.99,249.31,253.36,250.60,248.11,253.66,250.59,19.35,16.40,10.58,5.43,7.12,10.05,12.14,15.91,22.48,11.26,15.17,21.91,27.48,33.20,56.33,0.00,2484936.36,0.004709,7.40
3/25/2013 1:00 PM,2.40,2.15,1.50,36.32,35.86,34.60,-0.25,-0.90,-2.82,26.92,6.98,68.97,3.92,0.003181,4.98,0.09,0.00,0.06,28.89,978.38,0.36,248.45,255.06,261.41,255.66,253.48,260.80,255.79,19.29,15.75,11.33,5.41,7.05,9.53,12.09,15.77,21.31,11.23,14.95,20.76,31.37,35.72,47.17,0.00,2485568.64,0.004620,7.27
3/25/2013 2:00 PM,2.67,2.42,1.80,36.80,36.35,35.20,-0.25,-0.90,-2.71,27.11,7.13,68.20,3.94,0.003207,5.02,0.00,0.00,0.06,28.89,978.49,0.41,284.32,251.11,255.96,254.54,250.94,256.07,254.86,20.25,17.62,12.04,4.47,5.74,8.47,10.01,12.83,18.93,9.23,12.14,18.39,22.90,30.91,54.27,0.00,2484936.20,0.004707,7.40
3/25/2013 3:00 PM,2.99,2.73,2.20,37.39,36.92,36.00,-0.26,-0.80,-2.93,26.72,7.25,65.57,3.88,0.003156,4.94,0.09,0.01,0.07,28.90,978.77,0.28,197.80,246.03,252.25,250.15,245.77,252.07,250.40,20.34,18.28,10.44,4.47,5.82,8.56,9.99,13.02,19.14,9.26,12.35,18.72,25.88,31.37,38.47,0.00,2484159.99,0.004816,7.58
3/25/2013 4:00 PM,3.54,3.21,2.53,38.37,37.77,36.55,-0.33,-1.01,-4.25,24.35,7.31,57.17,3.51,0.002860,4.48,0.00,0.00,0.07,28.92,979.41,0.51,358.72,250.81,260.12,256.99,251.28,260.22,257.64,23.14,17.42,11.75,5.64,7.18,10.14,12.61,16.06,22.67,11.67,15.18,22.02,31.83,35.04,47.63,0.00,2482858.50,0.005003,7.88
3/25/2013 5:00 PM,2.45,2.09,1.40,36.41,35.77,34.40,-0.35,-1.00,-2.09,28.25,7.43,72.57,4.13,0.003354,5.26,0.00,0.00,0.07,28.95,980.23,0.45,313.68,240.47,245.09,241.58,239.76,244.73,241.82,18.61,15.81,9.90,5.07,6.44,8.92,11.33,14.41,19.95,10.58,13.78,19.52,30.68,38.24,43.05,0.00,2485452.30,0.004625,7.29
3/25/2013 6:00 PM,2.26,2.02,1.40,36.08,35.63,34.40,-0.25,-0.90,-3.25,26.16,7.55,67.39,3.80,0.003074,4.82,0.00,0.00,0.07,28.97,981.12,0.12,80.76,246.20,252.63,248.39,245.86,252.39,248.60,18.76,15.58,10.63,4.76,6.16,8.65,10.65,13.78,19.33,9.91,13.09,18.82,23.59,28.17,39.84,0.00,2485889.45,0.004560,7.19
3/25/2013 7:00 PM,1.74,1.53,0.92,35.14,34.75,33.66,-0.22,-0.82,-3.43,25.83,7.51,68.99,3.75,0.003028,4.76,0.00,0.00,0.07,29.00,982.09,0.01,10.29,249.75,253.64,251.21,249.83,253.75,251.04,19.99,16.10,11.99,3.64,4.88,7.22,8.14,10.91,16.14,7.61,10.40,15.67,21.30,29.08,35.04,0.00,2487128.22,0.004389,6.93
3/25/2013 8:00 PM,1.19,0.99,0.49,34.15,33.78,32.89,-0.20,-0.70,-3.10,26.41,7.34,73.51,3.85,0.003098,4.87,0.00,0.00,0.07,29.02,982.74,0.00,-2.40,245.11,251.14,249.10,244.65,251.51,249.17,17.60,14.49,9.57,3.17,4.42,6.40,7.08,9.88,14.30,6.69,9.54,14.03,15.80,21.30,24.27,0.00,2488433.23,0.004216,6.66
3/25/2013 9:00 PM,0.79,0.58,0.20,33.42,33.04,32.40,-0.21,-0.60,-2.68,27.18,7.11,78.08,3.97,0.003194,5.02,0.00,0.00,0.07,29.04,983.37,0.00,-2.87,236.62,241.44,241.57,236.50,241.65,241.72,16.40,14.65,8.68,2.75,3.67,5.84,6.16,8.21,13.05,5.85,7.90,12.84,14.43,16.95,20.61,0.00,2489395.22,0.004091,6.47
3/25/2013 10:00 PM,0.98,0.78,0.30,33.76,33.40,32.60,-0.20,-0.70,-2.93,26.72,6.88,75.59,3.90,0.003133,4.93,0.00,0.00,0.07,29.05,983.86,0.00,-2.32,245.59,251.37,256.15,245.69,252.56,257.07,17.63,15.29,10.24,2.60,3.53,5.38,5.82,7.89,12.02,5.42,7.49,11.72,15.80,18.32,33.43,0.00,2488939.46,0.004146,6.56
3/25/2013 11:00 PM,0.97,0.76,0.40,33.74,33.38,32.80,-0.20,-0.60,-2.96,26.67,6.69,75.50,3.89,0.003126,4.92,0.00,0.00,0.07,29.06,984.18,0.00,-3.28,254.54,261.06,262.24,253.98,261.68,263.03,20.52,17.67,12.65,2.41,3.30,5.20,5.40,7.37,11.63,4.94,6.91,11.28,18.55,17.40,24.27,0.00,2488970.57,0.004141,6.55
3/26/2013,0.78,0.57,0.30,33.40,33.03,32.60,-0.21,-0.50,-2.71,27.12,6.52,77.94,3.96,0.003183,5.01,0.10,0.00,0.00,29.07,984.30,0.00,-2.91,252.76,259.25,261.82,252.84,260.53,262.97,18.03,15.36,12.83,2.17,2.76,4.13,4.86,6.18,9.23,4.50,5.84,8.90,18.32,14.88,22.21,0.00,2489414.27,0.004085,6.46
3/26/2013 1:00 AM,0.80,0.60,0.20,33.44,33.09,32.40,-0.20,-0.60,-2.80,26.97,6.37,77.35,3.94,0.003163,4.98,0.10,0.00,0.00,29.07,984.44,0.00,-2.80,257.37,262.13,270.11,258.13,263.53,271.80,19.80,15.48,12.29,2.03,2.62,4.17,4.54,5.87,9.32,4.13,5.49,8.96,14.20,22.21,20.15,0.00,2489363.96,0.004091,6.47
3/26/2013 2:00 AM,0.51,0.32,0.00,32.93,32.58,32.00,-0.19,-0.50,-2.61,27.31,6.24,80.08,4.00,0.003207,5.05,0.10,0.01,0.01,29.07,984.61,0.00,-1.94,245.48,254.71,260.95,247.10,255.69,262.05,17.74,15.67,10.66,2.02,2.66,4.33,4.51,5.94,9.68,4.16,5.55,9.32,12.37,13.05,24.50,0.00,2490042.61,0.004006,6.34
3/26/2013 3:00 AM,0.40,0.22,0.00,32.72,32.39,32.00,-0.18,-0.40,-2.25,27.96,6.11,82.90,4.11,0.003293,5.19,0.10,0.00,0.01,29.08,984.67,0.00,-2.92,249.94,259.10,270.20,250.44,260.01,270.72,16.08,15.07,10.33,1.95,2.71,4.32,4.36,6.06,9.65,4.07,5.75,9.40,10.30,13.74,22.21,0.00,2490311.59,0.003973,6.29
3/26/2013 4:00 AM,0.05,-0.12,-0.30,32.10,31.79,31.40,-0.17,-0.40,-1.80,28.75,6.00,87.81,4.25,0.003402,5.36,0.10,0.00,0.01,29.07,984.50,0.00,-2.68,248.05,259.41,273.36,248.63,259.86,273.87,15.85,14.82,9.93,1.82,2.41,4.71,4.06,5.40,10.54,3.88,5.18,10.36,11.45,14.43,21.75,0.00,2491134.43,0.003874,6.13
3/26/2013 5:00 AM,0.02,-0.17,-0.40,32.04,31.69,31.20,-0.19,-0.40,-1.63,29.06,5.88,89.14,4.30,0.003446,5.42,0.00,0.00,0.01,29.07,984.47,0.00,-2.80,251.17,259.83,267.11,251.39,260.28,267.43,15.13,12.45,8.37,1.89,2.53,4.45,4.24,5.66,9.96,4.02,5.48,9.83,10.53,13.05,22.90,0.00,2491211.38,0.003865,6.12
3/26/2013 6:00 AM,0.10,-0.08,-0.40,32.19,31.86,31.20,-0.18,-0.50,-1.83,28.70,5.76,87.31,4.24,0.003394,5.34,0.10,0.01,0.02,29.07,984.58,0.00,-3.22,253.19,265.41,272.89,253.90,266.28,273.04,18.89,16.26,11.28,1.71,2.50,4.65,3.82,5.59,10.40,3.58,5.33,10.17,10.99,13.05,18.78,0.00,2491018.45,0.003888,6.15
3/26/2013 7:00 AM,0.32,0.12,-0.20,32.57,32.22,31.60,-0.19,-0.50,-2.13,28.17,5.66,84.13,4.14,0.003320,5.23,0.00,0.00,0.02,29.09,985.12,0.00,-0.46,253.50,265.33,276.42,254.27,266.19,276.89,18.46,18.56,12.11,1.90,2.50,4.52,4.25,5.58,10.11,3.93,5.28,9.86,12.14,12.59,21.75,0.00,2490516.19,0.003946,6.25
3/26/2013 8:00 AM,0.64,0.43,0.00,33.15,32.78,32.00,-0.20,-0.60,-2.19,28.05,5.57,81.81,4.12,0.003302,5.21,0.00,0.00,0.00,29.11,985.89,0.06,40.28,252.08,263.71,274.32,251.55,263.61,274.75,18.33,18.07,12.20,1.44,1.94,3.61,3.22,4.35,8.07,2.97,4.05,7.80,7.56,10.76,19.92,0.00,2489751.03,0.004037,6.40
3/26/2013 9:00 AM,1.32,1.10,0.84,34.38,33.98,33.51,-0.23,-0.49,-2.70,27.14,5.52,75.05,3.96,0.003180,5.02,0.00,0.00,0.00,29.14,986.73,0.18,125.13,269.96,279.49,281.28,271.79,282.52,282.85,22.19,18.48,12.84,2.24,2.91,4.29,5.00,6.51,9.59,4.45,6.01,9.25,13.28,14.66,24.04,0.00,2488122.64,0.004238,6.72
3/26/2013 10:00 AM,2.18,1.91,1.20,35.92,35.44,34.20,-0.26,-1.00,-4.11,24.60,5.57,63.72,3.57,0.002867,4.53,0.00,0.00,0.00,29.16,987.38,0.45,310.40,283.70,294.15,297.40,281.23,294.17,298.53,26.75,20.38,15.57,2.87,3.67,5.34,6.42,8.21,11.94,5.70,7.63,11.44,17.86,18.32,25.19,0.00,2486093.32,0.004504,7.15
3/26/2013 11:00 AM,2.97,2.57,2.00,37.34,36.62,33.60,-0.40,-1.00,-6.26,20.73,5.76,51.24,3.03,0.002437,3.86,0.00,0.00,0.00,29.17,988.00,0.82,571.89,309.07,321.03,315.16,306.63,320.38,315.45,32.02,28.18,18.32,2.63,3.36,5.33,5.88,7.52,11.92,4.60,6.37,11.13,18.55,21.07,26.79,0.00,2484226.00,0.004762,7.56
3/26/2013 12:00 PM,3.72,3.40,2.60,38.70,38.12,36.80,-0.33,-1.10,-6.49,20.31,6.05,47.67,2.97,0.002395,3.79,0.00,0.00,0.00,29.18,988.23,0.74,517.80,289.57,299.82,303.77,286.90,299.60,304.03,26.82,22.37,15.79,3.09,3.98,5.03,6.92,8.90,11.26,5.65,7.80,10.62,18.32,20.15,22.67,0.00,2482422.79,0.005024,7.98
3/26/2013 1:00 PM,3.92,3.46,2.70,39.06,38.22,37.00,-0.46,-1.20,-5.31,22.44,6.40,51.43,3.24,0.002619,4.14,0.00,0.00,0.00,29.19,988.57,1.13,784.74,307.42,310.22,301.26,306.35,311.51,302.95,33.65,27.18,20.10,2.96,4.04,5.10,6.62,9.04,11.40,5.05,7.57,10.50,19.69,26.33,23.81,0.00,2481959.09,0.005094,8.10
3/26/2013 2:00 PM,3.62,3.29,2.60,38.52,37.93,36.80,-0.33,-1.00,-5.28,22.50,7.00,52.67,3.25,0.002623,4.15,0.00,0.00,0.00,29.20,988.85,0.71,493.14,290.63,300.86,307.30,284.03,297.71,306.83,29.31,23.23,20.76,3.06,3.83,4.75,6.85,8.56,10.61,5.56,7.48,9.91,21.30,29.31,23.13,0.00,2482664.14,0.004987,7.93
3/26/2013 3:00 PM,3.88,3.56,2.70,38.99,38.40,37.00,-0.33,-1.20,-5.21,22.62,7.53,51.98,3.26,0.002636,4.17,0.00,0.00,0.00,29.20,988.91,0.50,345.26,297.40,303.88,299.97,295.48,303.32,300.87,33.02,25.13,18.48,2.58,3.32,4.67,5.76,7.42,10.44,4.69,6.58,9.69,22.21,20.15,27.25,0.00,2482046.73,0.005078,8.07
3/26/2013 4:00 PM,3.65,3.35,2.60,38.58,38.03,36.80,-0.30,-1.10,-4.99,23.01,7.80,53.65,3.32,0.002678,4.24,0.00,0.00,0.00,29.21,989.10,0.34,238.22,293.16,304.46,306.87,292.10,303.88,306.95,30.98,28.98,18.51,2.45,2.98,4.36,5.47,6.67,9.75,4.48,5.80,9.02,15.34,19.46,32.06,0.00,2482591.76,0.004994,7.94
3/26/2013 5:00 PM,3.65,3.40,2.70,38.58,38.12,36.90,-0.25,-1.00,-4.50,23.90,7.94,55.67,3.44,0.002779,4.40,0.00,0.00,0.00,29.21,989.35,0.23,162.71,278.76,289.16,292.19,276.04,288.03,291.01,21.11,18.90,15.57,2.22,2.83,4.07,4.97,6.32,9.11,4.40,5.73,8.63,13.51,18.32,24.50,0.00,2482590.57,0.004992,7.94
3/26/2013 6:00 PM,3.46,3.24,2.70,38.22,37.82,37.00,-0.22,-0.80,-3.88,25.02,7.96,59.16,3.61,0.002910,4.61,0.00,0.00,0.00,29.23,989.77,0.09,64.64,274.37,283.29,287.69,270.62,281.09,286.08,23.01,22.64,13.06,2.12,2.54,3.88,4.73,5.67,8.69,4.30,5.28,8.29,14.43,14.88,19.01,0.00,2483062.10,0.004921,7.83
3/26/2013 7:00 PM,2.80,2.59,2.00,37.05,36.66,35.60,-0.22,-0.80,-2.60,27.32,7.87,68.08,3.97,0.003195,5.06,0.00,0.00,0.00,29.25,990.41,0.04,25.13,270.62,279.91,285.77,270.86,281.37,286.33,19.47,15.26,9.71,1.95,2.39,3.65,4.36,5.34,8.15,3.97,5.03,7.95,10.76,11.91,15.11,0.00,2484606.70,0.004696,7.48
3/26/2013 8:00 PM,2.52,2.35,2.00,36.54,36.23,35.60,-0.17,-0.50,-2.14,28.14,7.67,71.80,4.11,0.003302,5.23,0.00,0.00,0.00,29.26,990.92,0.00,-2.46,264.62,274.16,283.57,262.86,275.38,284.02,19.83,15.21,8.76,1.15,1.78,3.38,2.58,3.98,7.56,2.43,3.79,7.42,8.93,11.91,16.72,0.00,2485278.42,0.004599,7.33
3/26/2013 9:00 PM,2.45,2.29,2.00,36.42,36.12,35.60,-0.17,-0.50,-2.22,28.01,7.45,71.74,4.09,0.003282,5.20,0.00,0.00,0.00,29.28,991.47,0.00,-2.61,262.46,271.96,281.34,262.60,273.06,281.80,17.63,15.04,9.78,1.59,2.16,3.79,3.55,4.83,8.49,3.31,4.58,8.30,8.93,11.45,14.88,0.00,2485437.27,0.004575,7.29
3/26/2013 10:00 PM,2.09,1.98,1.70,35.77,35.56,35.00,-0.11,-0.40,-2.12,28.18,7.22,74.14,4.13,0.003303,5.24,0.00,0.00,0.00,29.29,991.91,0.00,-2.60,243.86,255.49,271.01,246.34,257.60,272.05,13.36,11.82,7.70,1.48,2.29,4.03,3.32,5.12,9.01,3.13,4.89,8.88,10.53,14.20,19.01,0.00,2486296.24,0.004456,7.11
3/26/2013 11:00 PM,2.07,1.95,1.70,35.73,35.51,35.00,-0.12,-0.40,-2.06,28.28,6.99,74.54,4.14,0.003316,5.26,0.00,0.00,0.00,29.30,992.19,0.00,-2.85,243.12,255.78,272.30,244.30,256.70,272.78,15.34,14.17,10.66,1.05,1.78,3.40,2.35,3.97,7.61,2.18,3.75,7.43,9.39,9.39,17.63,0.00,2486340.11,0.004448,7.10
3/27/2013,2.06,1.92,1.60,35.71,35.46,34.80,-0.14,-0.50,-2.28,27.89,6.80,73.41,4.08,0.003263,5.18,0.00,0.00,0.00,29.30,992.20,0.00,-2.37,246.12,258.00,274.07,247.58,259.53,274.58,14.93,14.52,9.88,1.37,1.97,3.62,3.07,4.41,8.09,2.86,4.20,7.92,7.79,10.08,13.74,0.00,2486368.72,0.004445,7.09
3/27/2013 1:00 AM,1.97,1.83,1.60,35.55,35.29,34.80,-0.14,-0.40,-2.21,28.02,6.64,74.27,4.10,0.003281,5.21,0.00,0.00,0.00,29.30,992.14,0.00,-3.21,251.21,265.01,278.50,252.20,265.99,278.76,14.48,13.66,8.30,1.21,1.81,3.71,2.71,4.06,8.31,2.58,3.91,8.19,6.87,10.08,13.74,0.00,2486576.53,0.004417,7.05
3/27/2013 2:00 AM,1.95,1.81,1.50,35.52,35.26,34.60,-0.14,-0.50,-2.33,27.81,6.50,73.74,4.06,0.003253,5.16,0.00,0.00,0.00,29.29,991.99,0.00,-1.97,261.60,270.99,278.41,260.68,271.52,278.28,12.31,12.73,8.35,1.35,1.91,3.58,3.02,4.28,8.00,2.92,4.13,7.85,7.33,10.99,16.03,0.00,2486625.95,0.004411,7.04
3/27/2013 3:00 AM,1.76,1.64,1.40,35.18,34.95,34.60,-0.12,-0.40,-2.54,27.42,6.36,73.55,4.00,0.003201,5.08,0.00,0.00,0.00,29.28,991.73,0.00,-2.84,260.70,271.26,281.16,260.78,271.57,281.29,12.45,9.77,6.37,1.66,2.36,4.21,3.71,5.28,9.41,3.59,5.16,9.32,8.93,9.62,19.01,0.00,2487076.92,0.004353,6.94
3/27/2013 4:00 AM,1.41,1.40,1.10,34.54,34.53,34.00,-0.01,-0.30,-2.56,27.40,6.23,75.35,4.00,0.003197,5.07,0.00,0.00,0.00,29.28,991.62,0.00,-2.38,270.83,283.26,292.50,270.71,283.35,292.49,11.60,10.04,5.98,1.48,2.32,4.32,3.32,5.19,9.66,3.23,5.09,9.60,7.33,9.39,15.57,0.00,2487915.06,0.004244,6.77
3/27/2013 5:00 AM,1.34,1.28,1.10,34.41,34.30,34.00,-0.06,-0.20,-2.81,26.95,6.07,74.34,3.93,0.003137,4.98,0.00,0.00,0.00,29.29,991.97,0.00,-2.71,269.59,280.02,290.00,269.51,279.91,289.95,12.95,9.88,6.24,1.56,2.36,4.14,3.49,5.27,9.25,3.37,5.18,9.19,7.33,9.85,19.92,0.00,2488086.35,0.004220,6.73
3/27/2013 6:00 AM,0.54,0.74,0.80,32.97,33.33,33.40,0.20,0.30,-2.89,26.81,5.93,78.28,3.92,0.003117,4.95,0.00,0.00,0.00,29.30,992.25,0.00,-2.33,268.67,281.09,294.46,268.76,281.24,294.57,8.46,7.06,3.67,1.60,2.49,4.74,3.57,5.56,10.59,3.51,5.50,10.54,9.16,13.51,20.61,0.00,2489982.15,0.003983,6.35
3/27/2013 7:00 AM,-0.92,0.12,0.00,30.35,32.22,32.00,1.04,0.90,-3.16,26.31,5.75,85.28,3.86,0.003050,4.84,0.00,0.00,0.00,29.32,992.79,0.01,8.76,265.65,274.25,302.82,269.05,281.94,304.02,4.91,5.67,3.81,1.02,1.79,3.89,2.28,4.00,8.69,2.14,3.81,8.46,8.24,10.53,22.21,0.00,2493437.78,0.003583,5.72
3/27/2013 8:00 AM,-0.19,0.03,0.00,31.65,32.05,32.00,0.22,-0.20,-3.71,25.32,5.52,77.71,3.69,0.002926,4.65,0.00,0.00,0.00,29.33,993.28,0.23,157.77,219.48,210.12,276.09,216.63,211.10,275.85,7.78,7.79,7.80,0.96,1.31,2.13,2.15,2.94,4.76,2.09,2.83,4.70,5.04,6.41,15.34,0.00,2491721.60,0.003776,6.03
3/27/2013 9:00 AM,2.12,1.91,1.41,35.82,35.44,34.54,-0.21,-0.71,-5.44,22.20,5.33,58.15,3.24,0.002584,4.11,0.00,0.00,0.00,29.34,993.60,0.53,368.28,260.75,287.41,301.86,265.06,291.23,301.89,22.50,28.11,28.67,1.29,1.46,1.76,2.89,3.27,3.94,2.11,2.39,3.12,7.79,10.30,10.30,0.00,2486220.84,0.004461,7.13
3/27/2013 10:00 AM,3.07,2.77,2.00,37.53,36.98,35.60,-0.30,-1.10,-7.61,18.30,5.36,45.86,2.73,0.002186,3.48,0.00,0.00,0.00,29.34,993.66,0.72,500.65,304.38,322.19,319.88,302.85,322.10,318.29,31.64,32.31,25.33,1.67,2.03,2.73,3.73,4.54,6.11,1.98,2.56,4.25,13.74,13.05,15.57,0.00,2483977.20,0.004770,7.62
3/27/2013 11:00 AM,3.82,3.57,2.70,38.88,38.42,37.00,-0.25,-1.10,-7.95,17.69,5.71,42.43,2.66,0.002131,3.39,0.00,0.00,0.00,29.35,993.80,0.80,559.71,269.22,276.91,276.27,269.82,278.71,276.93,22.31,20.84,19.58,2.00,2.29,2.70,4.47,5.12,6.03,3.36,4.16,5.02,14.88,14.66,16.49,0.00,2482196.37,0.005030,8.04
3/27/2013 12:00 PM,5.05,4.74,3.90,41.09,40.54,39.00,-0.31,-1.20,-7.92,17.75,6.03,39.00,2.65,0.002139,3.41,0.00,0.00,0.00,29.34,993.56,1.26,878.71,272.16,280.41,283.38,273.20,282.82,279.83,23.24,23.38,25.57,2.50,2.89,3.22,5.58,6.47,7.19,4.06,5.03,5.76,14.88,16.26,16.49,0.00,2479275.51,0.005485,8.76
3/27/2013 1:00 PM,6.19,5.86,5.00,43.14,42.55,41.00,-0.32,-1.20,-7.81,17.94,6.40,36.42,2.67,0.002162,3.44,0.00,0.00,0.00,29.33,993.17,1.30,907.12,260.63,272.59,275.11,264.02,277.45,280.84,31.08,30.03,26.10,2.23,2.52,3.02,4.99,5.64,6.76,3.13,4.22,5.40,16.03,16.95,19.01,0.00,2476578.13,0.005941,9.49
3/27/2013 2:00 PM,6.95,6.56,5.90,44.51,43.81,43.60,-0.39,-1.00,-8.73,16.29,7.16,32.21,2.48,0.002018,3.21,0.00,0.00,0.00,29.31,992.72,1.28,893.65,320.18,324.30,317.81,322.24,325.52,314.59,31.74,27.69,18.65,2.57,3.10,3.85,5.75,6.92,8.61,4.11,5.83,7.88,19.92,20.15,27.94,0.00,2474770.88,0.006263,10.00
3/27/2013 3:00 PM,7.98,7.60,6.90,46.36,45.67,44.40,-0.38,-1.10,-8.45,16.79,7.85,30.72,2.53,0.002066,3.28,0.00,0.00,0.00,29.29,991.94,1.15,803.77,281.72,290.94,294.59,276.19,291.77,295.95,28.42,23.22,20.49,2.67,3.03,3.67,5.97,6.78,8.22,4.77,5.86,7.36,16.49,18.09,21.75,0.00,2472321.48,0.006726,10.73
3/27/2013 4:00 PM,8.76,8.37,7.27,47.77,47.06,45.09,-0.40,-1.49,-7.79,17.98,8.59,30.67,2.66,0.002177,3.46,0.00,0.00,0.00,29.28,991.46,0.93,648.78,276.38,277.62,278.75,272.48,278.90,281.89,27.80,27.56,23.98,2.35,3.08,3.77,5.26,6.89,8.43,3.55,5.14,7.17,18.78,17.40,19.69,0.00,2470459.35,0.007098,11.31
3/27/2013 5:00 PM,9.03,8.58,7.90,48.26,47.45,46.00,-0.45,-1.10,-7.50,18.50,9.28,30.79,2.71,0.002225,3.53,0.00,0.00,0.00,29.28,991.65,0.66,458.45,337.08,343.12,333.31,336.40,343.55,333.07,34.74,27.61,19.73,2.36,3.59,4.99,5.27,8.02,11.15,4.09,6.48,10.36,17.17,23.13,21.98,0.00,2469819.23,0.007226,11.52
3/27/2013 6:00 PM,8.75,8.47,8.00,47.76,47.24,46.20,-0.28,-0.80,-7.41,18.66,9.70,31.58,2.73,0.002239,3.56,0.00,0.00,0.00,29.28,991.62,0.35,243.23,333.93,338.81,331.76,332.51,337.85,329.62,29.09,24.50,20.51,1.80,2.60,3.86,4.02,5.82,8.63,3.36,5.09,7.98,13.28,17.40,17.86,0.00,2470483.83,0.007090,11.30
3/27/2013 7:00 PM,8.11,8.02,7.70,46.60,46.44,45.90,-0.09,-0.40,-6.74,19.87,9.78,34.71,2.88,0.002355,3.74,0.00,0.00,0.00,29.28,991.65,0.07,46.09,311.43,320.89,315.43,313.55,322.85,316.49,20.28,21.20,14.05,1.25,1.85,3.14,2.79,4.14,7.02,2.39,3.70,6.78,9.16,11.22,20.38,0.00,2472004.14,0.006789,10.82
3/27/2013 8:00 PM,7.18,7.33,7.20,44.93,45.19,45.00,0.14,0.00,-6.24,20.77,9.56,38.34,3.00,0.002441,3.88,0.00,0.00,0.00,29.29,991.80,0.00,-1.29,306.43,320.72,324.59,306.47,320.64,324.64,13.00,12.95,6.31,0.86,1.50,3.66,1.91,3.35,8.19,1.81,3.22,8.09,6.87,11.45,13.51,0.00,2474212.12,0.006369,10.16
3/27/2013 9:00 PM,5.16,6.31,6.40,41.29,43.36,43.60,1.15,1.20,-6.05,21.11,9.16,44.76,3.06,0.002470,3.92,0.00,0.00,0.00,29.30,992.17,0.00,-1.88,355.10,350.86,332.71,344.60,338.72,331.65,7.85,20.42,5.99,0.50,0.73,3.10,1.12,1.64,6.94,0.91,1.49,6.85,3.21,5.72,16.03,0.00,2479007.63,0.005547,8.85
3/27/2013 10:00 PM,3.09,4.20,5.60,37.56,39.57,42.00,1.11,2.50,-5.48,22.13,8.70,53.81,3.21,0.002571,4.09,0.00,0.00,0.00,29.31,992.49,0.00,-2.18,298.37,263.37,347.01,284.15,7.99,351.12,3.99,11.68,24.40,0.20,0.30,1.43,0.45,0.70,3.19,0.40,0.11,2.73,1.83,4.12,9.85,0.00,2483927.95,0.004783,7.63
3/27/2013 11:00 PM,1.72,3.05,4.80,35.10,37.49,40.60,1.33,3.10,-5.39,22.30,8.26,59.64,3.24,0.002585,4.11,0.00,0.00,0.00,29.31,992.61,0.00,-2.37,308.07,313.89,293.33,329.27,78.27,291.68,5.69,9.23,3.48,0.11,0.20,1.45,0.25,0.50,3.24,0.13,0.15,3.17,1.83,3.21,4.81,0.00,2487172.64,0.004338,6.92
3/28/2013,0.76,1.80,3.70,33.37,35.24,38.60,1.04,2.90,-3.82,25.12,7.83,71.90,3.65,0.002909,4.62,0.00,0.00,0.00,29.30,992.40,0.00,-2.35,50.39,55.01,60.06,43.89,56.32,69.62,9.08,3.74,3.98,0.29,0.84,1.21,0.66,1.88,2.72,0.59,1.81,2.42,2.52,5.72,6.87,0.00,2489464.01,0.004046,6.46
3/28/2013 1:00 AM,0.04,0.82,2.90,32.08,33.47,37.20,0.77,2.90,-3.89,24.99,7.43,75.28,3.64,0.002891,4.59,0.00,0.00,0.00,29.30,992.18,0.00,-2.27,356.48,61.54,94.42,5.80,86.17,95.05,8.41,4.82,2.15,0.20,0.30,2.04,0.45,0.70,4.56,0.44,0.27,4.53,2.52,2.75,6.64,0.00,2491162.89,0.003843,6.13
3/28/2013 2:00 AM,-0.79,-0.05,1.70,30.57,31.90,35.00,0.74,2.50,-3.56,25.59,7.06,81.98,3.74,0.002962,4.70,0.00,0.00,0.00,29.30,992.29,0.00,-2.68,13.10,77.47,45.40,14.78,83.77,42.51,2.05,3.01,8.83,0.20,0.30,1.60,0.44,0.60,3.57,0.44,0.14,3.09,1.60,2.52,8.70,0.00,2493150.53,0.003613,5.76
3/28/2013 3:00 AM,-1.19,-0.61,1.30,29.86,30.90,34.40,0.58,2.50,-3.53,25.65,6.70,84.58,3.75,0.002968,4.71,0.00,0.00,0.00,29.30,992.26,0.00,-2.91,355.77,61.99,23.16,353.88,39.38,24.78,2.61,2.54,2.74,0.16,0.30,1.67,0.36,0.60,3.74,0.34,0.19,3.68,1.60,2.29,7.56,0.00,2494093.41,0.003510,5.60
3/28/2013 4:00 AM,-1.61,-1.10,0.50,29.11,30.02,32.90,0.51,2.10,-3.74,25.26,6.38,85.77,3.70,0.002919,4.64,0.00,0.00,0.00,29.30,992.29,0.00,-2.55,20.06,52.37,30.30,19.45,54.06,29.15,2.98,2.38,1.16,0.34,0.40,1.22,0.76,1.00,2.73,0.72,0.25,2.71,1.83,3.66,6.64,0.00,2495077.88,0.003403,5.43
3/28/2013 5:00 AM,-1.75,-1.39,-0.60,28.86,29.50,31.00,0.36,1.10,-3.50,25.70,6.07,88.26,3.77,0.002972,4.72,0.00,0.00,0.00,29.31,992.45,0.00,-3.17,11.69,83.77,40.76,326.27,64.43,36.08,4.90,4.41,1.84,0.44,0.50,1.58,0.99,1.20,3.53,0.45,0.77,3.46,2.52,6.41,5.72,0.00,2495411.56,0.003367,5.37
3/28/2013 6:00 AM,-2.64,-1.79,-1.40,27.24,28.77,29.40,0.85,1.20,-3.87,25.03,5.78,91.71,3.68,0.002888,4.59,0.00,0.00,0.00,29.31,992.75,0.00,-3.12,307.43,54.63,25.92,292.75,56.68,27.89,11.71,4.97,9.93,0.37,0.40,1.13,0.82,1.00,2.53,0.43,0.02,2.43,2.98,2.29,4.12,0.00,2497543.02,0.003150,5.03
3/28/2013 7:00 AM,-3.12,-2.24,-1.20,26.38,27.96,29.80,0.88,1.90,-3.87,25.03,5.51,95.00,3.68,0.002886,4.59,0.00,0.00,0.00,29.33,993.27,0.01,10.07,23.10,44.24,5.03,276.30,0.00,3.46,10.87,4.87,9.29,0.25,0.30,1.05,0.55,0.80,2.35,0.50,0.00,2.25,3.43,2.50,4.35,0.00,2498674.93,0.003038,4.85
3/28/2013 8:00 AM,-2.03,-1.63,-1.10,28.35,29.06,30.00,0.40,0.90,-4.91,23.16,5.25,81.35,3.39,0.002669,4.25,0.00,0.00,0.00,29.34,993.75,0.29,201.32,221.13,222.58,317.07,222.01,237.06,300.24,4.17,9.63,4.03,0.51,0.60,0.42,1.15,1.40,0.94,1.09,0.41,0.86,4.12,2.75,3.21,0.00,2496084.85,0.003299,5.27
3/28/2013 9:00 AM,1.54,1.32,0.50,34.78,34.37,32.90,-0.23,-0.90,-4.48,23.93,5.07,64.75,3.47,0.002764,4.40,0.00,0.00,0.00,29.35,994.11,0.54,377.30,171.54,180.99,296.49,162.42,171.94,288.18,14.41,20.77,18.48,0.63,0.70,0.81,1.41,1.60,1.81,1.01,0.78,1.66,3.89,4.81,5.72,0.00,2487601.84,0.004286,6.85
3/28/2013 10:00 AM,5.08,4.77,3.60,41.14,40.59,38.40,-0.30,-1.50,-5.61,21.90,5.12,46.71,3.16,0.002552,4.06,0.00,0.00,0.00,29.36,994.29,0.85,594.27,160.87,174.74,206.06,166.13,183.13,202.59,20.58,21.22,26.24,1.26,1.27,1.28,2.82,2.84,2.86,1.94,2.25,2.52,7.10,8.93,7.79,0.00,2479212.50,0.005497,8.79
3/28/2013 11:00 AM,7.08,6.77,5.60,44.74,44.19,43.00,-0.31,-1.50,-6.75,19.84,5.63,37.18,2.89,0.002343,3.73,0.00,0.00,0.00,29.36,994.20,1.06,738.26,221.30,228.97,236.64,228.79,241.13,244.11,20.00,21.53,18.06,1.81,1.98,2.20,4.05,4.44,4.93,2.64,2.79,3.57,12.37,12.59,10.99,0.00,2474455.97,0.006312,10.09
3/28/2013 12:00 PM,8.49,8.14,7.40,47.28,46.66,45.40,-0.35,-1.10,-6.82,19.72,6.09,33.62,2.86,0.002338,3.72,0.00,0.00,0.00,29.35,993.87,1.21,844.36,236.04,260.91,296.31,241.98,262.70,286.54,32.46,37.77,31.27,1.67,1.60,1.63,3.75,3.57,3.65,1.62,1.88,2.16,13.28,12.14,12.14,0.00,2471115.71,0.006953,11.11
3/28/2013 1:00 PM,10.22,9.77,9.40,50.40,49.58,49.00,-0.45,-0.80,-6.49,20.32,6.51,30.90,2.93,0.002410,3.83,0.00,0.00,0.00,29.33,993.21,1.29,897.07,124.47,126.65,167.55,118.66,116.79,249.62,23.88,21.41,20.60,2.48,2.67,2.89,5.54,5.97,6.47,1.45,0.82,0.99,17.17,16.49,18.32,0.00,2466999.71,0.007822,12.49
3/28/2013 2:00 PM,11.63,11.24,10.70,52.93,52.23,51.20,-0.39,-0.90,-7.92,17.74,7.35,25.17,2.62,0.002162,3.44,0.00,0.00,0.00,29.31,992.55,1.28,891.35,298.48,308.16,304.55,291.28,307.91,305.24,33.84,29.27,23.65,2.59,3.19,4.12,5.78,7.13,9.20,4.03,5.55,7.97,16.72,17.17,19.24,0.00,2463660.59,0.008590,13.71
3/28/2013 3:00 PM,12.80,12.33,11.70,55.04,54.19,53.00,-0.47,-1.10,-8.17,17.30,8.12,22.94,2.56,0.002130,3.38,0.00,0.00,0.00,29.29,991.77,1.15,800.77,297.47,316.40,312.02,299.73,314.26,310.52,31.76,29.35,23.92,2.22,2.75,3.79,4.96,6.15,8.46,3.75,5.03,7.38,16.49,24.27,21.30,0.00,2460878.71,0.009290,14.81
3/28/2013 4:00 PM,13.37,13.02,12.00,56.06,55.44,53.60,-0.35,-1.40,-9.67,14.59,8.94,19.70,2.28,0.001900,3.02,0.00,0.00,0.00,29.27,991.30,0.94,657.26,277.66,285.54,286.00,273.53,283.75,287.11,27.88,22.87,16.68,3.00,3.81,5.47,6.71,8.53,12.23,5.72,7.73,11.46,19.01,21.98,25.65,0.00,2459528.41,0.009644,15.37
3/28/2013 5:00 PM,13.27,12.94,12.20,55.88,55.29,54.00,-0.33,-1.10,-9.95,14.09,9.70,19.40,2.23,0.001859,2.95,0.00,0.00,0.00,29.26,991.01,0.65,452.97,275.24,285.47,288.94,275.31,286.42,289.32,23.28,17.92,11.52,3.29,4.15,5.80,7.37,9.29,12.96,6.44,8.55,12.45,19.46,19.46,22.44,0.00,2459770.82,0.009581,15.27
3/28/2013 6:00 PM,12.92,12.73,12.10,55.25,54.91,53.80,-0.19,-0.80,-9.35,15.17,10.12,20.78,2.34,0.001945,3.09,0.00,0.00,0.00,29.26,991.01,0.35,247.23,288.25,296.16,294.86,288.15,297.00,295.20,22.18,17.77,11.39,2.92,3.87,5.37,6.54,8.65,12.01,5.81,7.94,11.59,16.72,26.10,20.15,0.00,2460602.39,0.009364,14.92
3/28/2013 7:00 PM,12.06,12.05,11.70,53.70,53.69,53.00,-0.01,-0.40,-7.52,18.47,10.18,25.30,2.70,0.002235,3.55,0.00,0.00,0.00,29.27,991.40,0.07,48.35,272.24,286.76,294.48,270.67,286.95,295.00,21.19,17.73,10.63,1.91,2.59,4.59,4.27,5.79,10.27,3.94,5.47,10.02,19.92,25.65,29.08,0.00,2462642.93,0.008847,14.10
3/28/2013 8:00 PM,11.08,11.27,10.90,51.95,52.29,51.70,0.19,-0.20,-6.42,20.45,9.96,29.24,2.93,0.002423,3.85,0.00,0.00,0.00,29.29,991.78,0.00,-1.43,277.76,288.05,298.14,278.71,289.35,298.45,9.33,9.62,5.49,1.02,1.67,3.87,2.29,3.73,8.65,2.22,3.63,8.58,5.04,7.56,21.75,0.00,2464957.28,0.008290,13.22
3/28/2013 9:00 PM,8.40,10.44,10.30,47.12,50.80,50.60,2.04,1.90,-6.12,20.98,9.57,35.79,3.02,0.002467,3.92,0.00,0.00,0.00,29.30,992.17,0.00,-1.92,341.46,299.45,307.05,307.75,297.69,307.10,13.84,13.53,6.87,0.45,0.89,3.23,1.01,1.99,7.23,0.70,1.73,7.09,3.66,7.10,18.32,0.00,2471321.38,0.006934,11.06
3/28/2013 10:00 PM,7.34,9.30,9.60,45.21,48.74,49.40,1.96,2.30,-5.38,22.32,9.12,41.21,3.21,0.002615,4.16,0.00,0.00,0.00,29.31,992.58,0.00,-2.01,0.85,343.38,329.48,345.30,337.88,327.23,7.29,9.79,12.17,0.68,1.42,4.02,1.51,3.17,8.98,0.92,2.33,8.38,3.43,7.56,15.80,0.00,2473848.01,0.006465,10.32
3/28/2013 11:00 PM,4.67,6.04,8.44,40.41,42.88,47.19,1.37,3.77,-4.23,24.39,8.69,52.96,3.51,0.002830,4.50,0.00,0.00,0.00,29.32,992.87,0.00,-2.23,305.75,77.48,15.49,262.81,59.98,4.70,7.65,9.17,17.80,0.40,0.50,1.12,0.90,1.20,2.51,0.67,0.42,2.25,3.43,5.72,14.43,0.00,2480179.30,0.005347,8.54
3/29/2013,3.42,4.98,8.31,38.15,40.96,46.95,1.56,4.89,-4.06,24.69,8.28,58.58,3.56,0.002864,4.55,0.00,0.00,0.00,29.32,992.80,0.00,-2.31,47.46,53.95,56.31,48.97,0.00,44.08,6.44,5.76,10.91,0.23,0.30,0.72,0.52,0.70,1.61,0.47,0.00,1.53,2.06,1.80,5.04,0.00,2483154.76,0.004893,7.81
3/29/2013 1:00 AM,2.09,3.23,6.70,35.76,37.81,44.00,1.14,4.60,-3.03,26.54,7.89,69.35,3.86,0.003088,4.90,0.00,0.00,0.00,29.32,992.89,0.00,-2.44,18.69,76.64,67.98,248.52,0.00,69.56,7.09,6.66,2.48,0.22,0.30,0.89,0.49,0.70,1.99,0.19,0.00,1.93,2.75,1.80,7.33,0.00,2486312.27,0.004450,7.10
3/29/2013 2:00 AM,1.06,2.31,4.70,33.91,36.16,40.40,1.25,3.60,-3.50,25.70,7.52,72.09,3.74,0.002979,4.73,0.00,0.00,0.00,29.32,993.04,0.00,-2.58,16.84,52.08,72.99,23.42,0.00,76.25,8.38,2.91,1.88,0.24,0.30,1.23,0.54,0.70,2.75,0.37,0.00,2.73,2.06,1.70,5.72,0.00,2488741.73,0.004134,6.60
3/29/2013 3:00 AM,0.32,1.43,3.90,32.58,34.57,39.00,1.11,3.60,-3.52,25.66,7.18,75.83,3.74,0.002970,4.72,0.00,0.00,0.00,29.32,992.97,0.00,-2.62,330.27,53.18,85.58,286.59,0.00,87.37,13.17,1.14,2.81,0.09,0.20,1.37,0.21,0.40,3.06,0.16,0.00,3.02,1.60,1.10,6.64,0.00,2490506.05,0.003917,6.25
3/29/2013 4:00 AM,-0.05,0.87,3.60,31.92,33.57,38.40,0.92,3.60,-3.33,26.00,6.87,78.96,3.80,0.003012,4.78,0.00,0.00,0.00,29.31,992.76,0.00,-1.84,48.53,61.51,80.13,41.75,36.64,83.38,2.51,3.42,2.06,0.22,0.30,1.83,0.49,0.70,4.10,0.49,0.17,4.00,2.29,2.52,7.33,0.00,2491373.81,0.003815,6.09
3/29/2013 5:00 AM,0.34,1.08,3.50,32.62,33.95,38.20,0.74,3.20,-2.99,26.63,6.59,78.80,3.89,0.003092,4.91,0.00,0.00,0.00,29.31,992.61,0.00,-2.78,23.05,62.60,46.41,10.07,61.20,45.21,6.62,3.63,1.44,0.41,0.84,2.23,0.92,1.87,4.99,0.74,1.76,4.90,2.75,3.89,8.24,0.00,2490450.86,0.003925,6.26
3/29/2013 6:00 AM,0.31,0.77,3.20,32.55,33.39,37.80,0.47,2.90,-2.97,26.65,6.37,79.08,3.89,0.003096,4.92,0.00,0.00,0.00,29.31,992.47,0.00,-2.95,19.24,64.99,44.38,30.68,66.73,43.75,5.96,3.44,1.18,0.36,0.97,1.60,0.80,2.16,3.57,0.67,2.06,3.53,2.75,4.81,7.33,0.00,2490537.90,0.003915,6.25
3/29/2013 7:00 AM,0.50,0.74,2.20,32.89,33.34,36.00,0.25,1.70,-2.67,27.20,6.17,79.80,3.98,0.003166,5.03,0.00,0.00,0.00,29.32,992.82,0.01,5.73,21.10,70.74,43.68,5.98,49.34,41.65,10.29,6.46,6.84,0.36,0.49,1.11,0.80,1.10,2.47,0.40,1.00,2.33,4.81,8.47,10.76,0.00,2490088.65,0.003967,6.33
3/29/2013 8:00 AM,1.44,1.51,1.50,34.60,34.72,34.80,0.06,0.10,-1.99,28.42,6.03,78.40,4.17,0.003330,5.29,0.00,0.00,0.00,29.33,993.30,0.12,83.09,91.51,55.93,66.24,156.22,47.52,69.09,11.03,10.98,2.77,0.31,0.41,1.40,0.69,0.92,3.13,0.12,0.68,3.02,2.75,4.12,5.72,0.00,2487836.85,0.004250,6.79
3/29/2013 9:00 AM,2.99,2.85,2.20,37.38,37.13,36.00,-0.14,-0.80,-1.25,29.74,6.01,74.17,4.38,0.003517,5.59,0.00,0.00,0.00,29.34,993.69,0.13,91.79,210.19,230.77,58.91,212.04,228.40,57.26,10.56,11.63,9.30,0.51,0.60,0.80,1.14,1.30,1.78,0.84,0.24,1.51,4.35,2.75,4.35,0.00,2484168.83,0.004743,7.58
3/29/2013 10:00 AM,4.33,4.13,3.30,39.80,39.44,38.00,-0.20,-1.00,-1.63,29.07,6.12,66.00,4.26,0.003428,5.45,0.00,0.00,0.00,29.35,994.06,0.25,171.44,253.85,352.23,31.30,327.86,19.03,32.66,19.87,23.27,14.09,0.54,0.60,0.96,1.20,1.40,2.14,0.19,0.74,1.72,4.12,4.12,4.58,0.00,2480977.93,0.005218,8.34
3/29/2013 11:00 AM,7.39,7.06,6.10,45.30,44.71,43.00,-0.33,-1.30,-3.18,26.27,6.32,47.80,3.77,0.003065,4.87,0.00,0.00,0.00,29.35,994.07,0.56,391.75,145.39,114.83,101.11,164.51,125.10,110.27,22.94,16.38,14.47,1.13,1.31,1.39,2.54,2.92,3.11,0.92,0.56,0.78,7.33,8.24,8.01,0.00,2473723.01,0.006458,10.32
3/29/2013 12:00 PM,9.18,9.03,7.80,48.52,48.25,46.00,-0.15,-1.40,-3.90,24.99,6.72,40.04,3.56,0.002914,4.64,0.00,0.00,0.00,29.35,994.00,0.40,277.83,218.94,220.96,215.98,223.49,224.81,217.15,18.30,18.03,11.49,1.87,2.15,2.54,4.18,4.80,5.68,3.75,4.40,5.42,12.14,10.99,12.14,0.00,2469474.38,0.007280,11.63
3/29/2013 1:00 PM,7.41,7.21,6.40,45.33,44.98,43.60,-0.20,-1.00,1.99,35.58,7.19,70.47,5.53,0.004510,7.15,0.72,0.03,0.01,29.35,993.90,0.20,142.95,224.11,228.39,238.10,222.32,227.08,234.46,13.58,11.30,6.82,1.41,1.90,2.81,3.15,4.25,6.27,2.99,4.09,6.07,13.97,10.08,19.01,0.03,2473680.38,0.006460,10.32
3/29/2013 2:00 PM,6.82,6.56,6.10,44.28,43.80,43.00,-0.26,-0.70,4.17,39.50,7.46,83.94,6.38,0.005206,8.24,0.63,0.02,0.04,29.33,993.35,0.27,185.55,141.60,132.01,78.13,154.42,154.52,86.54,16.03,15.53,14.55,0.52,0.60,0.47,1.17,1.40,1.05,0.95,0.59,0.52,3.66,3.21,5.27,0.02,2475075.00,0.006202,9.90
3/29/2013 3:00 PM,6.84,6.58,6.10,44.31,43.84,43.00,-0.26,-0.70,5.27,41.49,7.71,90.60,6.89,0.005628,8.90,0.90,0.04,0.07,29.32,992.84,0.19,132.10,172.19,168.62,154.77,170.10,167.11,156.20,10.39,12.34,9.50,0.90,0.93,1.27,2.00,2.08,2.84,1.49,1.53,2.29,4.58,5.04,5.95,0.04,2475029.60,0.006213,9.92
3/29/2013 4:00 PM,6.90,6.69,6.18,44.42,44.03,43.12,-0.21,-0.72,6.10,42.99,7.92,95.61,7.30,0.005969,9.43,0.63,0.02,0.09,29.30,992.15,0.17,117.56,83.49,84.99,81.83,87.37,87.00,83.37,12.86,12.05,9.25,1.49,1.69,1.91,3.32,3.77,4.28,3.13,3.61,4.10,8.01,8.01,8.47,0.02,2474886.95,0.006243,9.96
3/29/2013 5:00 PM,6.72,6.55,6.09,44.09,43.78,42.96,-0.17,-0.63,6.18,43.13,8.07,97.33,7.34,0.006003,9.48,0.90,0.04,0.13,29.28,991.70,0.09,61.39,76.66,84.29,84.42,81.82,86.41,86.13,17.34,11.07,8.72,1.66,2.29,2.63,3.72,5.13,5.89,3.52,4.98,5.75,8.47,9.62,10.76,0.04,2475319.08,0.006168,9.83
3/29/2013 6:00 PM,6.72,6.56,6.10,44.10,43.81,43.00,-0.16,-0.60,6.21,43.18,8.12,97.46,7.35,0.006016,9.50,0.72,0.03,0.16,29.27,991.37,0.06,38.44,79.41,86.69,88.48,82.66,87.09,88.76,16.18,10.68,10.03,1.41,1.91,2.29,3.16,4.27,5.11,2.97,4.12,4.97,8.70,9.39,12.59,0.03,2475305.73,0.006172,9.84
3/29/2013 7:00 PM,6.59,6.50,6.00,43.86,43.69,42.80,-0.09,-0.60,6.08,42.95,8.12,97.52,7.29,0.005966,9.41,0.09,0.00,0.18,29.26,990.99,0.00,3.19,71.85,87.68,88.95,77.24,86.68,90.87,18.41,11.13,10.66,1.21,1.69,2.03,2.70,3.79,4.54,2.46,3.62,4.38,7.79,8.70,9.16,0.00,2475626.92,0.006117,9.75
3/29/2013 8:00 PM,6.20,6.15,5.70,43.16,43.07,42.20,-0.05,-0.50,5.70,42.27,8.07,97.56,7.11,0.005811,9.17,0.09,0.00,0.18,29.26,990.78,0.00,-3.06,30.80,45.74,62.86,31.22,44.43,62.69,20.26,11.19,7.20,0.57,1.68,1.99,1.28,3.75,4.45,1.17,3.58,4.34,4.12,8.93,9.39,0.00,2476551.56,0.005956,9.49
3/29/2013 9:00 PM,5.96,5.97,5.60,42.73,42.75,42.00,0.01,-0.40,5.47,41.85,8.00,97.59,7.01,0.005717,9.02,0.27,0.01,0.19,29.26,990.83,0.00,-2.19,38.96,39.26,45.38,37.92,39.19,45.30,16.26,10.68,3.78,0.45,1.73,3.43,1.00,3.87,7.66,0.88,3.77,7.63,4.35,7.10,12.14,0.01,2477116.49,0.005858,9.33
3/29/2013 10:00 PM,5.97,5.89,5.60,42.74,42.60,42.00,-0.08,-0.40,5.49,41.88,7.92,97.62,7.01,0.005722,9.03,0.81,0.03,0.20,29.26,990.93,0.00,-2.35,55.75,50.80,47.53,58.61,50.74,47.41,23.75,14.08,5.29,0.80,1.88,3.86,1.79,4.20,8.64,1.57,4.04,8.57,5.95,9.62,19.69,0.03,2477094.12,0.005861,9.34
3/29/2013 11:00 PM,5.86,5.78,5.50,42.56,42.40,41.90,-0.09,-0.40,5.39,41.70,7.84,97.64,6.97,0.005682,8.97,1.53,0.06,0.24,29.26,990.94,0.00,-2.00,55.59,54.46,55.89,56.81,53.89,53.92,24.37,16.88,8.14,0.63,1.49,2.34,1.42,3.33,5.22,1.25,3.18,5.14,5.50,10.08,14.20,0.06,2477343.02,0.005819,9.27
3/30/2013,5.66,5.58,5.30,42.18,42.05,41.60,-0.07,-0.40,5.18,41.33,7.76,97.65,6.87,0.005602,8.84,0.36,0.01,0.01,29.25,990.66,0.00,-2.14,30.65,38.83,52.73,30.83,38.80,50.41,22.75,10.45,6.13,0.62,2.03,2.76,1.38,4.54,6.18,1.23,4.45,6.10,4.58,8.01,10.53,0.01,2477835.53,0.005737,9.14
3/30/2013 1:00 AM,5.62,5.54,5.10,42.11,41.98,41.20,-0.07,-0.50,5.15,41.27,7.70,97.67,6.86,0.005590,8.82,1.26,0.05,0.04,29.24,990.38,0.00,-2.42,42.09,47.50,51.90,41.65,45.26,49.82,21.02,14.49,5.45,0.43,1.18,2.41,0.97,2.65,5.39,0.85,2.56,5.32,3.43,6.41,14.88,0.05,2477926.34,0.005724,9.11
3/30/2013 2:00 AM,5.56,5.51,5.10,42.01,41.91,41.20,-0.05,-0.50,5.09,41.17,7.63,97.68,6.83,0.005570,8.79,0.09,0.00,0.06,29.23,990.01,0.00,-3.04,35.17,48.51,57.48,35.12,47.33,54.40,14.95,10.14,6.04,0.41,1.22,1.89,0.93,2.73,4.23,0.83,2.65,4.13,3.66,5.72,14.43,0.00,2478065.21,0.005702,9.08
3/30/2013 3:00 AM,5.50,5.46,5.10,41.91,41.83,41.20,-0.04,-0.50,5.04,41.07,7.58,97.69,6.81,0.005551,8.75,0.00,0.00,0.07,29.22,989.68,0.00,-1.78,40.62,47.14,52.12,42.05,46.45,50.56,19.65,10.19,5.42,0.52,1.75,2.79,1.16,3.91,6.24,1.03,3.80,6.19,5.27,10.76,10.53,0.00,2478199.23,0.005682,9.04
3/30/2013 4:00 AM,5.47,5.43,5.10,41.85,41.77,41.20,-0.04,-0.40,5.01,41.02,7.53,97.70,6.79,0.005540,8.74,0.00,0.00,0.07,29.22,989.48,0.00,-2.29,34.27,47.84,56.37,34.80,46.35,54.52,20.84,12.11,6.31,0.60,1.73,2.64,1.34,3.87,5.90,1.20,3.75,5.84,4.81,7.79,10.30,0.00,2478275.46,0.005670,9.02
3/30/2013 5:00 AM,5.51,5.46,5.10,41.92,41.83,41.20,-0.05,-0.40,5.05,41.09,7.48,97.71,6.81,0.005558,8.76,0.00,0.00,0.07,29.21,989.23,0.00,-2.53,43.47,54.15,57.96,42.00,53.60,56.83,24.96,12.73,6.89,0.72,1.70,2.44,1.61,3.79,5.46,1.41,3.68,5.39,5.95,7.79,18.09,0.00,2478179.49,0.005688,9.05
3/30/2013 6:00 AM,5.53,5.46,5.10,41.96,41.83,41.20,-0.07,-0.40,5.07,41.13,7.43,97.72,6.82,0.005566,8.77,0.00,0.00,0.07,29.21,989.24,0.00,-1.66,40.10,53.30,56.54,39.36,52.37,55.83,23.02,12.83,5.24,0.87,2.08,3.04,1.95,4.65,6.79,1.77,4.53,6.75,5.72,8.93,12.14,0.00,2478130.12,0.005696,9.06
3/30/2013 7:00 AM,5.66,5.55,5.20,42.18,42.00,41.40,-0.10,-0.50,5.20,41.35,7.39,97.73,6.88,0.005614,8.85,0.00,0.00,0.07,29.22,989.49,0.00,2.13,54.22,58.90,56.60,54.36,57.08,55.57,24.51,15.88,6.63,0.93,1.94,3.08,2.08,4.33,6.89,1.84,4.13,6.84,6.87,9.85,13.05,0.00,2477836.39,0.005744,9.14
3/30/2013 8:00 AM,5.87,5.71,5.40,42.56,42.27,41.80,-0.16,-0.50,5.41,41.73,7.36,97.75,6.97,0.005696,8.98,0.00,0.00,0.07,29.23,989.79,0.05,36.24,55.37,51.94,56.48,55.71,51.39,55.33,25.82,16.66,6.50,1.04,2.37,3.59,2.33,5.30,8.03,2.05,5.06,7.96,7.56,12.14,15.11,0.00,2477336.63,0.005827,9.27
3/30/2013 9:00 AM,6.33,6.06,5.80,43.39,42.91,42.40,-0.27,-0.50,5.85,42.53,7.37,97.69,7.18,0.005877,9.26,0.00,0.00,0.07,29.23,989.83,0.15,106.54,61.09,57.32,55.40,62.87,57.52,54.21,26.36,17.32,7.57,1.38,2.34,3.44,3.09,5.23,7.70,2.73,4.98,7.61,12.59,14.66,21.75,0.00,2476244.36,0.006016,9.57
3/30/2013 10:00 AM,7.22,6.88,6.40,44.99,44.39,43.60,-0.33,-0.80,6.43,43.58,7.45,95.73,7.46,0.006122,9.65,0.00,0.00,0.07,29.23,989.82,0.28,196.69,72.75,61.31,56.59,78.73,63.55,56.85,24.65,22.57,10.55,1.62,1.70,2.40,3.63,3.79,5.38,3.35,3.47,5.15,9.39,12.14,10.99,0.00,2474131.52,0.006397,10.18
3/30/2013 11:00 AM,8.34,7.91,7.20,47.01,46.23,45.00,-0.43,-1.10,5.75,42.36,7.65,84.68,7.09,0.005846,9.21,0.00,0.00,0.07,29.22,989.52,0.53,371.29,71.21,66.54,63.54,77.44,70.52,65.03,23.87,18.01,10.11,2.08,2.37,2.39,4.65,5.30,5.35,4.32,4.88,5.11,11.91,11.91,10.76,0.00,2471473.14,0.006908,10.99
3/30/2013 12:00 PM,9.80,9.25,8.90,49.64,48.65,48.00,-0.55,-0.90,5.96,42.72,8.02,77.84,7.16,0.005937,9.35,0.00,0.00,0.07,29.21,989.08,0.85,589.81,83.87,78.52,65.27,86.00,81.22,65.50,19.71,13.03,9.31,2.60,2.86,2.56,5.82,6.39,5.72,5.59,6.08,5.47,11.91,12.59,17.17,0.00,2468002.18,0.007634,12.14
3/30/2013 1:00 PM,11.53,11.07,10.51,52.76,51.93,50.92,-0.46,-1.02,5.81,42.46,8.54,68.74,7.05,0.005887,9.27,0.00,0.00,0.07,29.19,988.49,1.01,707.75,77.08,68.22,58.65,80.07,73.26,63.16,27.15,28.49,22.85,1.37,1.27,1.49,3.06,3.30,3.34,2.40,2.33,2.59,9.16,9.16,12.82,0.00,2463886.63,0.008573,13.62
3/30/2013 2:00 PM,12.67,12.29,11.90,54.81,54.13,53.40,-0.38,-0.80,5.42,41.75,9.26,62.15,6.85,0.005742,9.03,0.00,0.00,0.07,29.17,987.78,0.98,682.97,73.08,65.27,48.79,71.98,57.85,50.91,23.65,29.30,30.02,1.27,1.03,0.90,2.83,2.30,2.01,2.15,1.83,1.50,10.30,9.16,8.01,0.00,2461181.23,0.009249,14.69
3/30/2013 3:00 PM,14.28,13.93,13.20,57.70,57.08,55.80,-0.35,-1.10,4.87,40.76,9.97,53.88,6.56,0.005536,8.71,0.00,0.00,0.07,29.14,986.91,0.77,536.86,153.20,177.13,186.27,159.16,172.34,193.49,24.16,27.43,29.00,1.36,1.41,1.51,3.05,3.16,3.38,0.82,0.90,1.70,7.79,8.24,9.39,0.00,2457364.78,0.010280,16.31
3/30/2013 4:00 PM,14.83,14.57,13.90,58.70,58.22,57.00,-0.27,-0.90,5.15,41.28,10.63,53.04,6.68,0.005655,8.88,0.00,0.00,0.07,29.12,986.15,0.50,351.72,296.27,300.33,252.32,276.20,270.78,249.06,19.46,20.59,24.78,1.30,1.31,1.32,2.90,2.92,2.94,0.82,1.03,2.03,10.08,9.39,9.39,0.00,2456055.22,0.010660,16.90
3/30/2013 5:00 PM,15.05,14.91,14.40,59.09,58.84,58.00,-0.14,-0.60,5.70,42.27,11.10,54.35,6.94,0.005878,9.23,0.00,0.00,0.07,29.10,985.46,0.27,188.01,255.49,247.11,240.60,246.88,241.35,235.95,13.71,12.13,12.62,0.99,1.13,1.32,2.22,2.53,2.94,1.86,2.27,2.72,8.47,8.70,7.33,0.00,2455540.01,0.010817,17.14
3/30/2013 6:00 PM,15.03,14.95,14.30,59.06,58.91,57.80,-0.09,-0.70,6.20,43.15,11.31,56.28,7.17,0.006084,9.54,0.00,0.00,0.07,29.09,985.11,0.13,89.17,269.99,254.20,212.98,271.14,256.62,222.62,7.32,12.56,13.63,0.36,0.22,0.64,0.80,1.20,1.43,0.46,0.50,0.62,3.21,2.75,4.58,0.00,2455575.07,0.010810,17.12
3/30/2013 7:00 PM,14.47,14.56,14.10,58.04,58.20,57.40,0.09,-0.40,7.22,44.99,11.35,62.61,7.70,0.006526,10.22,0.00,0.00,0.07,29.07,984.57,0.03,20.32,27.67,68.76,84.48,21.92,63.53,86.04,13.51,10.12,6.07,0.51,1.10,1.53,1.15,2.45,3.42,1.03,2.21,3.32,3.21,4.58,6.18,0.00,2456924.22,0.010428,16.51
3/30/2013 8:00 PM,12.90,13.53,13.70,55.22,56.36,56.60,0.63,0.80,7.52,45.54,11.24,70.73,7.90,0.006656,10.42,0.00,0.00,0.07,29.07,984.41,0.00,-1.60,300.19,113.22,105.63,260.27,222.37,114.43,9.25,12.42,3.62,0.67,0.66,1.63,1.50,1.47,3.64,1.17,1.18,2.39,4.81,6.41,7.79,0.00,2460635.80,0.009422,14.91
3/30/2013 9:00 PM,11.93,12.29,12.30,53.48,54.12,54.20,0.36,0.40,9.26,48.67,11.04,85.12,8.92,0.007499,11.73,0.63,0.02,0.07,29.08,984.76,0.00,-1.89,247.85,223.36,205.56,242.26,232.39,208.51,7.02,5.49,3.93,0.98,1.72,3.25,2.19,3.85,7.27,2.11,3.72,6.99,6.41,12.14,14.66,0.02,2462935.99,0.008837,13.99
3/30/2013 10:00 PM,11.14,11.22,11.20,52.04,52.20,52.20,0.09,0.10,10.54,50.98,10.86,97.42,9.72,0.008165,12.75,1.44,0.06,0.12,29.07,984.41,0.00,-1.67,67.64,142.53,159.62,66.89,113.75,160.87,18.07,21.35,7.04,0.39,0.33,3.21,0.86,1.10,7.19,0.62,0.50,6.92,5.95,5.50,10.76,0.06,2464830.15,0.008381,13.26
3/30/2013 11:00 PM,11.10,11.10,10.70,51.99,51.98,51.20,0.00,-0.40,10.56,51.00,10.70,97.71,9.73,0.008176,12.76,1.80,0.07,0.17,29.05,983.89,0.00,-1.85,55.17,132.01,148.13,62.11,125.73,149.15,18.55,18.24,12.90,0.24,0.32,1.99,0.54,0.71,4.45,0.17,0.57,4.22,3.43,5.04,9.85,0.07,2464904.28,0.008368,13.24
3/31/2013,10.89,10.86,10.50,51.61,51.54,50.90,-0.04,-0.40,10.36,50.65,10.57,97.81,9.61,0.008075,12.60,2.79,0.11,0.04,29.03,983.23,0.00,-1.59,78.33,107.77,128.94,93.94,109.81,134.56,10.99,16.37,13.76,0.44,0.55,1.76,0.99,1.22,3.94,0.85,1.10,3.69,4.58,5.50,14.20,0.11,2465407.37,0.008256,13.05
3/31/2013 1:00 AM,10.97,10.95,10.40,51.75,51.71,50.80,-0.02,-0.60,10.45,50.82,10.45,97.88,9.67,0.008130,12.68,2.52,0.10,0.16,29.01,982.46,0.00,-1.79,211.13,149.79,162.76,91.12,140.55,162.50,12.64,17.34,11.91,0.44,0.41,2.18,0.99,1.20,4.88,0.24,0.50,4.70,4.58,5.27,11.22,0.10,2465219.02,0.008306,13.12
3/31/2013 2:00 AM,10.88,10.95,10.40,51.58,51.70,50.80,0.07,-0.50,10.37,50.67,10.36,97.94,9.62,0.008092,12.61,1.98,0.08,0.24,28.99,981.70,0.00,-2.18,282.90,202.99,191.04,293.41,253.50,187.23,15.33,10.28,16.88,0.47,0.61,1.65,1.04,1.36,3.69,0.57,0.68,3.35,4.12,5.27,10.99,0.08,2465436.77,0.008262,13.04
3/31/2013 3:00 AM,10.81,10.84,10.50,51.46,51.51,50.90,0.03,-0.30,10.31,50.56,10.29,97.98,9.58,0.008064,12.55,1.89,0.07,0.32,28.97,980.95,0.00,-1.53,349.58,10.05,189.07,345.64,177.36,188.68,7.99,12.06,4.19,0.19,0.30,1.61,0.43,0.70,3.60,0.36,0.30,3.53,2.29,2.52,6.18,0.07,2465599.93,0.008230,12.98
3/31/2013 4:00 AM,10.76,10.89,10.72,51.37,51.61,51.29,0.14,-0.04,10.26,50.47,10.24,98.02,9.55,0.008043,12.52,0.27,0.01,0.37,28.95,980.47,0.00,-2.44,242.98,252.79,219.67,248.78,249.45,221.40,6.67,5.39,4.30,0.43,0.47,2.23,0.97,1.06,4.98,0.68,0.99,4.90,4.35,2.98,8.24,0.01,2465723.85,0.008206,12.93
3/31/2013 5:00 AM,10.74,10.83,10.70,51.34,51.49,51.20,0.08,0.00,10.25,50.46,10.20,98.04,9.55,0.008040,12.51,0.00,0.00,0.37,28.94,980.15,0.00,-1.31,230.86,238.02,226.58,232.81,238.53,225.92,8.67,4.76,3.25,0.98,1.86,4.06,2.18,4.17,9.08,2.07,4.13,9.00,6.18,8.24,15.11,0.00,2465759.99,0.008200,12.92
3/31/2013 6:00 AM,11.52,11.60,11.10,52.74,52.87,52.00,0.07,-0.40,11.03,51.85,10.16,98.11,10.03,0.008475,13.17,0.00,0.00,0.37,28.94,980.15,0.00,-1.58,237.32,240.33,224.05,237.16,240.29,223.93,14.21,11.05,5.52,1.39,2.58,5.50,3.11,5.76,12.31,2.98,5.64,12.23,7.56,14.20,26.56,0.00,2463908.02,0.008638,13.61
3/31/2013 7:00 AM,12.14,12.14,11.60,53.84,53.84,52.80,0.00,-0.50,11.64,52.95,10.14,98.18,10.42,0.008828,13.72,0.00,0.00,0.37,28.95,980.41,0.00,3.13,239.39,238.56,223.44,239.56,238.36,223.23,14.45,10.34,4.89,1.63,2.86,5.58,3.65,6.40,12.48,3.48,6.27,12.41,9.62,12.37,25.42,0.00,2462454.47,0.008991,14.17
3/31/2013 8:00 AM,12.36,12.32,11.90,54.24,54.17,53.40,-0.04,-0.50,11.86,53.35,10.14,98.20,10.57,0.008956,13.92,0.09,0.00,0.37,28.96,980.82,0.05,35.90,238.45,236.81,223.68,237.74,236.62,223.64,16.73,11.55,5.61,1.65,2.88,5.39,3.68,6.43,12.04,3.50,6.27,11.95,9.16,12.37,29.08,0.00,2461928.71,0.009120,14.38
3/31/2013 9:00 AM,12.81,12.71,11.88,55.05,54.88,53.39,-0.09,-0.92,12.31,54.16,10.16,98.24,10.86,0.009224,14.34,0.00,0.00,0.38,28.97,981.16,0.10,72.04,232.50,233.32,221.99,232.20,233.16,221.93,16.08,11.66,5.07,2.13,3.20,5.42,4.77,7.15,12.12,4.56,6.98,12.06,10.99,12.14,29.08,0.00,2460862.55,0.009390,14.81
3/31/2013 10:00 AM,13.32,13.21,12.56,55.98,55.78,54.60,-0.11,-0.76,12.81,55.06,10.25,98.23,11.21,0.009542,14.82,0.00,0.00,0.38,28.97,981.04,0.19,131.64,235.81,233.43,224.67,235.03,233.48,224.44,16.64,14.34,7.15,2.03,2.95,5.04,4.55,6.59,11.27,4.29,6.33,11.12,12.82,15.34,28.17,0.00,2459642.32,0.009714,15.32
3/31/2013 11:00 AM,14.16,14.01,13.30,57.48,57.23,56.00,-0.14,-0.90,13.14,55.66,10.41,95.15,11.43,0.009758,15.15,0.00,0.00,0.38,28.97,980.94,0.22,152.38,231.70,234.36,226.66,230.86,233.53,226.13,16.02,13.79,7.82,2.59,3.60,5.54,5.79,8.04,12.40,5.52,7.78,12.25,15.34,19.01,22.21,0.00,2457655.92,0.010258,16.18
3/31/2013 12:00 PM,14.53,14.41,13.90,58.16,57.93,57.00,-0.13,-0.60,12.00,53.60,10.63,86.05,10.59,0.009045,14.06,0.00,0.00,0.38,28.96,980.86,0.14,101.05,231.48,233.09,226.09,230.84,232.57,226.02,17.16,14.03,7.86,3.17,4.27,6.72,7.09,9.55,15.02,6.68,9.22,14.80,18.55,28.85,27.71,0.00,2456764.15,0.010511,16.58
3/31/2013 1:00 PM,15.10,14.96,14.34,59.17,58.92,57.81,-0.14,-0.76,11.57,52.83,10.80,80.74,10.28,0.008799,13.68,0.00,0.00,0.38,28.96,980.68,0.21,143.49,240.99,243.28,235.07,241.37,243.27,234.98,18.56,16.13,9.01,2.94,3.86,5.94,6.58,8.63,13.28,6.13,8.24,13.01,14.66,18.78,33.20,0.00,2455426.47,0.010905,17.19
3/31/2013 2:00 PM,15.36,15.22,14.80,59.65,59.39,58.60,-0.15,-0.60,11.09,51.97,10.97,76.87,9.96,0.008526,13.26,0.00,0.00,0.38,28.95,980.38,0.19,135.18,254.78,258.95,252.07,254.11,259.08,252.90,16.41,14.44,8.76,2.77,3.56,5.35,6.20,7.96,11.96,5.80,7.61,11.72,13.97,16.49,19.24,0.00,2454797.91,0.011095,17.49
3/31/2013 3:00 PM,14.24,14.09,13.80,57.63,57.36,56.80,-0.15,-0.40,12.65,54.76,11.13,91.74,11.07,0.009455,14.68,0.54,0.02,0.38,28.94,980.18,0.12,85.58,237.06,246.31,252.50,241.23,248.87,255.06,13.52,10.74,7.39,1.44,2.07,3.45,3.22,4.63,7.71,2.94,4.27,7.48,12.82,18.55,22.44,0.02,2457467.90,0.010321,16.26
3/31/2013 4:00 PM,13.75,13.59,13.30,56.75,56.46,56.00,-0.17,-0.50,13.13,55.64,11.24,97.55,11.43,0.009759,15.13,0.00,0.00,0.40,28.93,979.69,0.12,84.52,209.08,221.88,241.84,211.18,221.88,242.16,10.12,10.65,6.26,0.89,1.16,2.30,1.99,2.60,5.13,1.70,2.29,4.90,4.58,6.87,8.93,0.00,2458615.67,0.010005,15.76
3/31/2013 5:00 PM,14.03,13.90,13.30,57.26,57.03,56.00,-0.13,-0.70,13.39,56.10,11.34,97.45,11.61,0.009930,15.39,0.00,0.00,0.40,28.93,979.62,0.07,52.30,269.56,272.63,276.86,278.27,280.67,281.72,16.95,13.96,8.91,1.02,1.52,3.17,2.29,3.40,7.10,1.87,2.94,6.55,10.08,11.22,14.43,0.00,2457947.24,0.010191,16.05
3/31/2013 6:00 PM,13.11,12.97,12.30,55.60,55.34,54.20,-0.14,-0.80,12.37,54.27,11.42,96.71,10.90,0.009282,14.40,0.09,0.00,0.40,28.92,979.52,0.05,32.49,249.86,257.20,274.83,247.35,256.50,275.48,13.34,13.91,9.29,1.07,1.46,2.58,2.39,3.27,5.78,2.19,3.06,5.64,7.33,13.05,16.49,0.00,2460138.11,0.009596,15.11
3/31/2013 7:00 PM,12.73,12.66,12.20,54.91,54.79,54.00,-0.07,-0.50,11.62,52.91,11.43,94.29,10.38,0.008822,13.70,0.00,0.00,0.40,28.93,979.61,0.01,6.80,240.72,254.82,282.58,240.43,257.50,284.53,10.92,13.68,8.58,0.91,1.25,2.84,2.03,2.81,6.36,1.80,2.54,6.22,5.04,6.41,12.59,0.00,2461047.61,0.009357,14.74
3/31/2013 8:00 PM,12.37,12.53,11.91,54.27,54.55,53.44,0.16,-0.46,11.39,52.50,11.39,95.05,10.24,0.008688,13.49,0.00,0.00,0.40,28.93,979.66,0.00,-1.42,265.68,264.55,296.00,265.14,271.94,295.96,13.05,12.21,8.80,0.62,0.92,2.65,1.38,2.05,5.93,1.19,1.82,5.79,4.81,7.56,11.45,0.00,2461890.06,0.009141,14.40
3/31/2013 9:00 PM,12.04,12.17,11.70,53.68,53.90,53.00,0.12,-0.30,11.04,51.88,11.30,94.91,10.02,0.008484,13.19,0.00,0.00,0.40,28.94,980.03,0.00,-1.71,265.74,271.70,290.89,263.81,271.18,290.75,12.09,13.80,7.32,0.67,1.29,3.84,1.50,2.87,8.58,1.28,2.51,8.24,8.01,10.30,18.09,0.00,2462674.52,0.008941,14.09
3/31/2013 10:00 PM,12.11,12.14,11.60,53.80,53.85,52.80,0.03,-0.50,10.45,50.80,11.20,90.77,9.63,0.008148,12.68,0.00,0.00,0.40,28.95,980.43,0.00,-1.61,258.97,275.59,290.29,258.50,276.00,290.37,16.94,17.12,9.23,1.53,2.18,4.98,3.41,4.89,11.14,3.17,4.62,10.97,8.93,13.97,20.61,0.00,2462517.23,0.008976,14.15
3/31/2013 11:00 PM,11.04,11.44,11.50,51.87,52.59,52.60,0.40,0.50,10.14,50.26,11.04,95.45,9.47,0.007978,12.42,0.00,0.00,0.40,28.96,980.79,0.00,-1.60,251.43,254.98,278.16,244.05,256.52,278.21,13.05,12.39,7.02,0.93,1.71,4.03,2.07,3.83,9.00,1.73,3.57,8.90,5.72,11.22,19.92,0.00,2465054.16,0.008363,13.19