,"Tower ""C"" (1000 Area) 01_TempC_10m 001h","Tower ""C"" (1000 Area) 02_TempC_30m 001h","Tower ""C"" (1000 Area) 03_TempC_100m 001h","Tower ""C"" (1000 Area) 04_TempF_10m 001h","Tower ""C"" (1000 Area) 05_TempF_30m 001h","Tower ""C"" (1000 Area) 06_TempF_100m 001h","Tower ""C"" (1000 Area) 07_VTGrad30 001h","Tower ""C"" (1000 Area) 08_VTGrad100 001h","Tower ""C"" (1000 Area) 09_DewPtC_10m 001h","Tower ""C"" (1000 Area) 10_DewPtF_10m 001h","Tower ""C"" (1000 Area) 11_SoilTempC 001h","Tower ""C"" (1000 Area) 12_RH 001h","Tower ""C"" (1000 Area) 13_AbsHm gm3 001h","Tower ""C"" (1000 Area) 14_Mix Ratio 001h","Tower ""C"" (1000 Area) 15_Vapor Pr 001h","Tower ""C"" (1000 Area) 16_Precip_mm 001h","Tower ""C"" (1000 Area) 17_Precip_In 001h","Tower ""C"" (1000 Area) 18_PrecipSum 001h","Tower ""C"" (1000 Area) 19_BP 001h","Tower ""C"" (1000 Area) 20_BP 001h","Tower ""C"" (1000 Area) 21_Solar_Rad 001h","Tower ""C"" (1000 Area) 22_Solar_Rad 001h","Tower ""C"" (1000 Area) 23_WDir_10m 001h","Tower ""C"" (1000 Area) 24_WDir_30m 001h","Tower ""C"" (1000 Area) 25_WDir_100m 001h","Tower ""C"" (1000 Area) 26_VWDir_10m 001h","Tower ""C"" (1000 Area) 27_VWDir_30m 001h","Tower ""C"" (1000 Area) 28_VWDir_100m 001h","Tower ""C"" (1000 Area) 29_Sigma_10m 001h","Tower ""C"" (1000 Area) 30_Sigma_30m 001h","Tower ""C"" (1000 Area) 31_Sigma_100m 001h","Tower ""C"" (1000 Area) 32_WSpd_10m 001h","Tower ""C"" (1000 Area) 33_WSpd_30m 001h","Tower ""C"" (1000 Area) 34_WSpd_100m 001h","Tower ""C"" (1000 Area) 35_WSpd_10m 001h","Tower ""C"" (1000 Area) 36_WSpd_30m 001h","Tower ""C"" (1000 Area) 37_WSpd_100m 001h","Tower ""C"" (1000 Area) 38_VWSpd_10m 001h","Tower ""C"" (1000 Area) 39_VWSpd_30m 001h","Tower ""C"" (1000 Area) 40_VWSpd_100m 001h","Tower ""C"" (1000 Area) 44_PkWd_10m 001h","Tower ""C"" (1000 Area) 45_PkWd_30m 001h","Tower ""C"" (1000 Area) 46_PkWd_100m 001h","Tower ""C"" (1000 Area) 47_24HR_PRS 001h","Tower ""C"" (1000 Area) 48_LHV 001h","Tower ""C"" (1000 Area) 49_SMR 001h","Tower ""C"" (1000 Area) 50_SVP 001h"
Date,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value,Final Value
4/1/2013,9.40,10.32,10.90,48.91,50.58,51.60,0.92,1.50,8.84,47.91,10.81,97.47,8.73,0.007299,11.38,0.00,0.00,0.00,28.97,981.04,0.00,-1.67,312.60,187.28,270.31,320.97,234.35,274.11,13.45,12.34,10.11,0.31,0.40,2.18,0.69,0.90,4.87,0.41,0.08,4.76,2.29,2.75,17.63,0.00,2468958.80,0.007488,11.81
4/1/2013 1:00 AM,8.36,9.36,10.10,47.05,48.85,50.20,1.00,1.70,7.84,46.11,10.52,97.60,8.18,0.006813,10.63,0.09,0.00,0.00,28.96,980.84,0.00,-1.91,345.41,200.21,259.41,341.05,272.29,259.93,13.85,8.80,3.90,0.46,0.50,2.10,1.04,1.20,4.69,0.59,0.27,4.51,2.75,2.52,9.62,0.00,2471419.27,0.006980,11.01
4/1/2013 2:00 AM,7.21,8.06,9.40,44.98,46.52,49.00,0.85,2.20,6.71,44.08,10.22,97.63,7.60,0.006301,9.84,0.00,0.00,0.00,28.96,980.81,0.00,-1.78,47.05,39.80,279.16,36.52,29.24,280.78,3.86,11.17,5.51,0.22,0.30,1.18,0.49,0.70,2.63,0.28,0.08,2.51,2.98,2.52,5.27,0.00,2474146.28,0.006454,10.18
4/1/2013 3:00 AM,6.14,7.02,8.70,43.05,44.64,47.60,0.88,1.60,5.66,42.18,9.90,97.63,7.09,0.005855,9.14,0.00,0.00,0.00,28.96,980.58,0.00,-2.17,305.65,81.34,249.27,341.74,0.00,250.81,9.47,7.38,3.32,0.18,0.30,1.14,0.39,0.70,2.56,0.30,0.00,2.22,2.06,2.40,4.35,0.00,2476688.27,0.005998,9.46
4/1/2013 4:00 AM,5.26,5.76,7.90,41.47,42.36,46.20,0.49,2.60,4.79,40.62,9.62,97.63,6.70,0.005506,8.60,0.09,0.00,0.00,28.96,980.68,0.00,-1.76,315.35,26.10,266.97,303.14,0.00,272.57,4.75,5.26,1.59,0.17,0.30,1.19,0.38,0.70,2.67,0.23,0.00,2.44,3.43,2.50,3.43,0.00,2478772.04,0.005639,8.89
4/1/2013 5:00 AM,4.58,5.25,6.10,40.25,41.46,43.00,0.67,1.50,4.12,39.41,9.42,97.62,6.40,0.005248,8.21,0.00,0.00,0.01,28.96,980.86,0.00,-2.03,283.68,33.07,321.60,275.25,0.00,317.23,5.15,2.96,10.36,0.34,0.50,0.68,0.76,1.10,1.51,0.56,0.00,1.41,2.06,3.00,6.18,0.00,2480390.00,0.005376,8.48
4/1/2013 6:00 AM,3.87,4.41,4.80,38.97,39.93,40.60,0.53,0.90,3.42,38.15,9.25,97.61,6.11,0.004989,7.81,0.00,0.00,0.01,28.98,981.49,0.00,-2.03,237.46,276.62,305.48,235.29,231.46,274.00,7.67,5.42,12.70,0.87,1.00,0.48,1.94,2.10,1.08,1.84,0.81,0.86,4.81,4.81,3.43,0.00,2482069.37,0.005111,8.07
4/1/2013 7:00 AM,3.31,3.53,4.40,37.96,38.35,40.00,0.22,1.10,2.86,37.14,9.09,97.59,5.88,0.004791,7.51,0.00,0.00,0.01,28.99,981.89,0.02,13.23,259.42,246.24,259.47,254.15,238.97,271.55,14.51,10.08,4.98,0.71,0.96,2.43,1.59,2.16,5.43,1.42,1.98,4.68,5.50,7.10,12.14,0.00,2483405.85,0.004909,7.75
4/1/2013 8:00 AM,4.03,4.09,5.70,39.25,39.35,42.20,0.06,1.70,3.57,38.43,8.93,97.65,6.18,0.005040,7.90,0.00,0.00,0.01,29.02,982.88,0.11,75.17,244.52,235.79,283.33,242.83,236.75,283.82,12.26,5.62,3.04,1.15,1.84,4.42,2.57,4.11,9.87,2.45,4.08,9.75,6.18,8.24,18.09,0.00,2481701.36,0.005162,8.16
4/1/2013 9:00 AM,6.14,6.07,7.00,43.06,42.93,44.60,-0.07,0.90,5.68,42.23,8.84,97.79,7.11,0.005853,9.17,0.00,0.00,0.01,29.04,983.36,0.29,199.49,225.37,226.05,265.79,225.70,224.63,265.82,11.72,9.16,2.99,1.29,1.50,3.78,2.89,3.36,8.45,2.78,3.29,8.43,6.87,8.47,19.01,0.00,2476684.01,0.005986,9.46
4/1/2013 10:00 AM,9.63,9.37,9.10,49.34,48.87,48.40,-0.26,-0.50,8.96,48.13,8.93,96.77,8.80,0.007349,11.48,0.00,0.00,0.01,29.04,983.49,0.78,543.27,221.51,219.47,244.02,226.28,228.47,247.71,17.41,15.67,14.21,1.81,1.81,2.89,4.06,4.05,6.47,3.34,3.30,5.78,13.97,14.88,15.57,0.00,2468393.64,0.007604,12.02
4/1/2013 11:00 AM,12.63,12.68,11.60,54.73,54.83,52.80,0.05,-1.00,7.50,45.49,9.37,71.97,7.89,0.006648,10.41,0.00,0.00,0.01,29.06,984.04,1.10,764.15,287.34,289.94,278.97,287.64,291.41,281.87,22.88,15.69,12.79,3.07,4.15,5.13,6.86,9.28,11.46,6.08,8.76,10.98,17.40,18.32,19.92,0.00,2461285.81,0.009265,14.66
4/1/2013 12:00 PM,13.97,13.68,12.61,57.15,56.63,54.69,-0.29,-1.37,7.29,45.12,9.94,64.93,7.75,0.006558,10.27,0.00,0.00,0.01,29.07,984.37,1.22,852.79,285.87,292.46,293.76,286.80,293.83,295.68,22.72,18.35,12.76,3.65,4.65,5.69,8.17,10.39,12.73,6.91,9.47,12.23,21.75,29.54,22.44,0.00,2458092.07,0.010104,15.99
4/1/2013 1:00 PM,14.81,14.52,13.40,58.66,58.14,56.30,-0.29,-1.40,6.87,44.37,10.51,59.83,7.52,0.006381,9.99,0.00,0.00,0.01,29.06,984.26,1.17,818.17,274.50,284.28,279.64,273.74,285.55,283.19,26.82,22.76,18.30,2.85,3.52,4.44,6.37,7.87,9.92,5.09,6.86,9.27,17.86,19.01,20.15,0.00,2456106.25,0.010667,16.88
4/1/2013 2:00 PM,15.78,15.47,14.40,60.40,59.84,58.00,-0.31,-1.40,5.78,42.40,11.27,52.27,6.96,0.005926,9.29,0.00,0.00,0.01,29.05,983.95,1.19,832.36,278.45,283.71,276.90,273.35,281.79,277.29,28.94,22.25,15.10,3.28,4.25,5.75,7.34,9.50,12.86,6.29,8.59,11.98,20.15,24.27,25.65,0.00,2453809.34,0.011361,17.97
4/1/2013 3:00 PM,16.24,15.90,15.00,61.23,60.61,59.00,-0.35,-1.20,3.65,38.57,11.93,43.84,6.02,0.005124,8.04,0.00,0.00,0.01,29.04,983.59,0.98,685.77,276.30,280.46,276.76,274.82,279.88,276.44,23.56,19.95,14.80,3.45,4.38,5.82,7.71,9.80,13.01,6.69,8.90,12.20,19.92,20.84,34.35,0.00,2452707.12,0.011702,18.50
4/1/2013 4:00 PM,16.77,16.45,15.50,62.18,61.61,59.91,-0.32,-1.26,1.46,34.64,12.57,36.28,5.15,0.004388,6.89,0.00,0.00,0.01,29.04,983.29,0.80,554.92,278.59,283.51,287.19,272.75,279.76,284.86,29.66,29.49,18.79,2.77,3.42,5.01,6.19,7.65,11.19,5.01,6.54,10.09,23.13,26.56,26.79,0.00,2451462.77,0.012103,19.13
4/1/2013 5:00 PM,17.04,16.75,15.60,62.68,62.15,60.00,-0.29,-1.40,0.03,32.05,13.07,32.15,4.65,0.003960,6.22,0.00,0.00,0.01,29.04,983.28,0.71,497.82,267.63,274.28,272.88,265.87,274.28,274.46,24.08,19.79,14.88,3.44,4.55,6.06,7.70,10.18,13.56,6.74,9.29,12.90,21.98,32.06,32.29,0.00,2450801.06,0.012317,19.47
4/1/2013 6:00 PM,16.43,16.26,15.16,61.57,61.28,59.29,-0.17,-1.27,-0.32,31.42,13.40,32.59,4.54,0.003857,6.06,0.00,0.00,0.01,29.04,983.47,0.35,245.86,280.35,289.64,293.07,278.52,289.88,293.11,24.02,21.72,13.58,3.06,4.02,6.23,6.85,9.00,13.93,6.11,8.28,13.36,18.55,23.13,32.06,0.00,2452260.58,0.011845,18.73
4/1/2013 7:00 PM,15.22,15.11,14.70,59.40,59.20,58.40,-0.11,-0.50,0.31,32.57,13.44,36.83,4.76,0.004030,6.33,0.00,0.00,0.01,29.05,983.90,0.08,56.25,296.06,304.77,305.18,295.31,302.90,304.74,25.15,19.31,14.31,1.92,2.59,4.25,4.28,5.78,9.51,3.64,5.19,9.03,12.82,16.72,19.69,0.00,2455129.21,0.010959,17.34
4/1/2013 8:00 PM,13.71,13.66,13.30,56.67,56.58,56.00,-0.05,-0.40,1.03,33.86,13.20,42.64,5.02,0.004231,6.65,0.00,0.00,0.01,29.07,984.39,0.00,-1.03,293.59,304.44,310.49,297.11,305.18,310.22,31.73,26.77,18.62,1.23,1.87,3.85,2.75,4.19,8.61,2.18,3.55,8.13,13.74,15.57,19.92,0.00,2458723.10,0.009931,15.72
4/1/2013 9:00 PM,12.59,12.55,12.20,54.67,54.59,54.00,-0.04,-0.40,1.18,34.13,12.81,46.31,5.09,0.004269,6.72,0.00,0.00,0.01,29.09,985.11,0.00,-1.67,267.73,287.24,298.63,270.64,288.27,299.19,22.19,23.01,15.68,1.37,1.95,3.88,3.07,4.36,8.67,2.65,3.98,8.31,16.72,14.20,19.92,0.00,2461368.36,0.009224,14.61
4/1/2013 10:00 PM,11.39,11.50,11.00,52.51,52.70,51.80,0.11,-0.40,1.39,34.51,12.38,50.82,5.18,0.004324,6.81,0.00,0.00,0.01,29.11,985.79,0.00,-1.68,265.84,277.97,294.85,263.64,277.99,295.36,19.56,16.79,13.03,1.20,1.92,3.65,2.69,4.30,8.17,2.43,4.06,7.88,7.79,10.30,17.63,0.00,2464219.80,0.008516,13.50
4/1/2013 11:00 PM,10.11,10.21,9.70,50.20,50.38,49.40,0.10,-0.40,0.98,33.76,11.94,53.63,5.05,0.004193,6.60,0.00,0.00,0.01,29.11,985.98,0.00,-1.79,267.73,278.29,292.50,267.08,278.84,292.48,13.43,12.76,9.28,1.32,1.93,3.78,2.94,4.31,8.46,2.75,4.10,8.27,8.24,9.62,16.95,0.00,2467255.04,0.007817,12.39
4/2/2013,8.64,8.99,8.70,47.56,48.18,47.60,0.35,0.10,-0.06,31.89,11.52,54.92,4.70,0.003883,6.12,0.00,0.00,0.00,29.12,986.20,0.00,-1.77,276.92,278.96,296.70,276.80,275.83,300.13,11.90,13.91,10.34,0.98,1.44,2.91,2.19,3.23,6.50,2.00,2.76,6.18,6.64,10.99,16.49,0.00,2470743.09,0.007084,11.23
4/2/2013 1:00 AM,7.50,8.01,7.60,45.51,46.42,45.60,0.51,0.10,-0.77,30.61,11.12,56.34,4.49,0.003685,5.81,0.00,0.00,0.00,29.13,986.53,0.00,-1.87,300.86,279.24,289.65,300.21,281.90,292.52,10.26,6.70,5.73,1.25,2.37,3.55,2.80,5.30,7.94,2.72,4.99,7.68,7.33,9.16,13.05,0.00,2473452.05,0.006545,10.38
4/2/2013 2:00 AM,7.01,7.11,6.70,44.62,44.80,44.00,0.10,-0.30,-1.76,28.84,10.72,54.14,4.18,0.003426,5.40,0.00,0.00,0.00,29.14,986.70,0.00,-1.73,308.82,309.74,315.90,307.40,308.58,315.83,14.59,10.57,3.03,1.62,2.63,4.56,3.63,5.88,10.20,3.45,5.72,10.04,8.24,9.85,21.75,0.00,2474614.82,0.006328,10.04
4/2/2013 3:00 AM,6.13,6.44,5.60,43.04,43.59,43.00,0.30,-0.50,-3.24,26.18,10.34,51.59,3.76,0.003070,4.85,0.00,0.00,0.00,29.14,986.92,0.00,-2.11,325.90,325.84,333.05,324.05,326.18,332.51,10.37,10.54,3.54,1.10,1.98,3.84,2.46,4.42,8.58,2.29,4.29,8.53,6.87,9.62,19.24,0.00,2476704.49,0.005956,9.45
4/2/2013 4:00 AM,3.85,5.08,5.10,38.92,41.15,41.20,1.24,1.30,-1.66,29.00,9.98,67.89,4.25,0.003444,5.44,0.00,0.00,0.00,29.15,987.33,0.00,-2.16,356.56,28.31,1.33,343.51,23.87,1.59,11.88,19.59,22.68,0.41,0.73,2.85,0.91,1.64,6.37,0.60,1.22,5.77,2.98,5.27,12.14,0.00,2482135.75,0.005072,8.05
4/2/2013 5:00 AM,3.19,4.64,4.50,37.75,40.35,40.10,1.44,1.30,-3.97,24.85,9.62,59.89,3.59,0.002896,4.58,0.00,0.00,0.00,29.18,988.14,0.00,-2.44,329.00,9.87,8.29,311.02,9.01,8.34,7.21,16.44,24.42,0.47,1.34,3.63,1.05,3.01,8.11,0.97,2.75,7.39,2.98,7.56,15.11,0.00,2483681.18,0.004839,7.69
4/2/2013 6:00 AM,2.93,4.16,4.10,37.28,39.48,39.40,1.22,1.20,-5.33,22.41,9.27,55.17,3.24,0.002611,4.13,0.00,0.00,0.00,29.20,988.78,0.00,-2.29,338.14,353.36,358.88,330.41,353.16,357.87,7.06,18.92,26.13,0.55,1.56,3.83,1.23,3.50,8.57,1.10,3.28,7.70,3.89,9.39,16.26,0.00,2484303.41,0.004753,7.56
4/2/2013 7:00 AM,1.47,2.53,3.30,34.65,36.55,38.00,1.06,1.80,-3.80,25.15,8.94,68.56,3.66,0.002931,4.64,0.00,0.00,0.00,29.22,989.46,0.03,19.46,9.60,76.26,21.36,280.59,30.68,21.42,5.72,10.79,10.45,0.25,0.28,3.61,0.56,0.63,8.07,0.15,0.56,7.87,2.06,8.70,19.24,0.00,2487767.72,0.004273,6.80
4/2/2013 8:00 AM,2.93,3.23,3.50,37.28,37.82,38.40,0.30,0.60,-5.72,21.71,8.62,54.05,3.16,0.002541,4.03,0.00,0.00,0.00,29.23,989.86,0.27,185.40,302.07,50.65,32.58,17.15,33.45,30.12,19.40,18.57,11.77,0.50,0.88,2.63,1.12,1.96,5.89,0.57,1.82,5.69,10.08,11.45,16.03,0.00,2484298.50,0.004757,7.57
4/2/2013 9:00 AM,5.72,5.22,4.80,42.30,41.39,40.60,-0.50,-0.90,-8.77,16.22,8.40,34.94,2.48,0.002012,3.19,0.00,0.00,0.00,29.25,990.53,0.63,440.77,39.34,36.40,30.43,39.66,34.35,30.09,37.17,22.52,10.78,1.64,2.75,4.42,3.67,6.15,9.89,2.66,5.57,9.58,11.68,15.57,24.50,0.00,2477684.53,0.005766,9.18
4/2/2013 10:00 AM,6.87,6.24,5.80,44.36,43.23,43.40,-0.63,-1.10,-8.99,15.82,8.42,31.77,2.44,0.001982,3.15,0.00,0.00,0.00,29.25,990.67,0.88,611.68,52.16,43.59,27.02,51.33,38.07,26.36,32.99,30.76,21.16,1.75,2.56,3.33,3.91,5.73,7.44,2.75,4.89,6.91,11.22,18.78,24.27,0.00,2474965.24,0.006239,9.94
4/2/2013 11:00 AM,7.78,7.08,6.90,46.00,44.75,44.40,-0.70,-0.90,-9.23,15.38,8.81,29.31,2.38,0.001947,3.09,0.00,0.00,0.00,29.25,990.66,1.10,769.15,79.23,59.88,47.39,74.73,54.95,45.99,35.11,27.16,21.19,1.68,2.30,2.68,3.76,5.13,5.99,2.87,4.33,5.30,13.05,13.97,16.72,0.00,2472796.38,0.006643,10.58
4/2/2013 12:00 PM,8.73,8.09,8.10,47.72,46.56,46.58,-0.64,-0.63,-8.74,16.28,9.16,28.58,2.47,0.002027,3.22,0.00,0.00,0.00,29.24,990.22,1.24,864.59,91.88,84.43,66.82,90.25,84.85,67.84,19.52,13.85,12.86,2.98,3.04,2.76,6.66,6.79,6.17,6.36,6.45,5.85,14.43,13.97,12.82,0.00,2470538.25,0.007091,11.29
4/2/2013 1:00 PM,9.67,9.15,8.90,49.41,48.47,48.00,-0.52,-0.80,-8.50,16.69,9.51,27.34,2.51,0.002068,3.28,0.00,0.00,0.00,29.22,989.57,1.19,832.47,104.60,100.05,98.58,109.71,108.69,102.32,28.57,20.04,24.69,2.06,2.15,2.04,4.60,4.82,4.55,3.13,3.22,3.27,11.91,11.22,12.59,0.00,2468299.67,0.007562,12.03
4/2/2013 2:00 PM,10.79,10.30,9.80,51.43,50.54,49.60,-0.49,-1.00,-8.34,16.99,10.15,25.75,2.54,0.002100,3.33,0.00,0.00,0.00,29.21,989.09,1.23,860.69,127.99,126.00,109.92,134.72,133.10,156.22,22.56,22.29,23.47,2.14,2.16,2.25,4.79,4.83,5.02,1.63,1.07,0.99,13.97,15.57,14.43,0.00,2465643.16,0.008156,12.97
4/2/2013 3:00 PM,11.87,11.47,10.80,53.36,52.65,51.40,-0.39,-1.10,-9.99,14.01,10.76,21.21,2.24,0.001858,2.94,0.00,0.00,0.00,29.18,988.26,1.05,734.27,241.67,262.06,250.87,247.13,261.77,251.43,27.86,28.86,25.05,2.00,2.20,2.23,4.47,4.91,4.99,1.84,2.00,2.55,14.43,15.57,15.57,0.00,2463095.44,0.008765,13.93
4/2/2013 4:00 PM,12.46,12.21,11.70,54.43,53.97,53.00,-0.25,-0.80,-10.61,12.91,11.42,19.41,2.13,0.001771,2.80,0.00,0.00,0.00,29.17,987.82,0.63,436.25,238.29,239.03,234.91,236.29,241.89,237.46,22.96,24.20,14.42,2.26,2.74,3.51,5.05,6.12,7.84,4.20,5.23,7.21,21.98,21.30,20.61,0.00,2461685.93,0.009117,14.48
4/2/2013 5:00 PM,12.44,12.25,11.50,54.40,54.05,51.80,-0.20,-0.90,-9.86,14.26,11.91,20.60,2.25,0.001876,2.97,0.00,0.00,0.00,29.17,987.95,0.27,187.30,251.24,253.06,255.29,250.19,254.48,256.20,18.82,15.98,10.60,2.74,3.31,4.53,6.12,7.41,10.14,5.65,6.97,9.71,12.82,15.34,18.32,0.00,2461724.64,0.009105,14.46
4/2/2013 6:00 PM,12.08,11.92,11.30,53.74,53.45,52.40,-0.16,-0.80,-8.46,16.77,12.00,23.47,2.51,0.002085,3.30,0.00,0.00,0.00,29.17,987.95,0.05,37.60,252.92,258.33,260.03,253.47,259.44,261.19,18.47,17.62,10.20,1.74,2.39,3.56,3.90,5.35,7.96,3.48,4.92,7.67,11.22,11.91,16.95,0.00,2462587.20,0.008890,14.12
4/2/2013 7:00 PM,11.21,11.05,10.60,52.17,51.89,51.00,-0.16,-0.60,-6.80,19.75,11.84,28.20,2.85,0.002366,3.74,0.00,0.00,0.00,29.18,988.06,0.01,6.07,258.38,260.99,261.55,258.58,261.44,261.62,15.82,12.95,8.84,2.18,2.87,4.20,4.87,6.42,9.39,4.59,6.16,9.17,13.28,14.43,18.78,0.00,2464659.41,0.008390,13.33
4/2/2013 8:00 PM,10.42,10.26,9.70,50.76,50.47,49.40,-0.16,-0.70,-8.44,16.81,11.58,26.17,2.52,0.002082,3.30,0.00,0.00,0.00,29.19,988.45,0.00,-1.74,256.76,264.28,268.16,256.36,264.92,268.92,15.71,13.81,8.98,2.21,3.03,4.64,4.94,6.78,10.38,4.67,6.50,10.20,12.14,13.28,17.86,0.00,2466517.11,0.007961,12.65
4/2/2013 9:00 PM,9.59,9.45,9.00,49.26,49.02,48.20,-0.13,-0.60,-8.01,17.59,11.29,28.56,2.61,0.002148,3.40,0.00,0.00,0.00,29.20,988.76,0.00,-1.89,267.22,279.15,283.75,267.64,279.39,283.99,18.97,14.32,8.49,1.55,2.25,4.29,3.46,5.03,9.59,3.22,4.83,9.44,9.62,11.45,25.19,0.00,2468500.58,0.007524,11.96
4/2/2013 10:00 PM,9.17,9.09,8.70,48.51,48.37,47.60,-0.08,-0.50,-7.70,18.14,11.00,30.05,2.67,0.002197,3.48,0.00,0.00,0.00,29.22,989.42,0.00,-1.91,257.18,271.69,287.82,257.79,272.29,287.69,14.70,13.85,7.64,1.30,1.84,3.44,2.91,4.12,7.69,2.80,3.98,7.59,7.33,12.59,19.24,0.00,2469483.43,0.007312,11.63
4/2/2013 11:00 PM,8.55,8.74,8.30,47.39,47.73,47.00,0.19,-0.20,-7.33,18.80,10.73,32.23,2.75,0.002257,3.58,0.00,0.00,0.00,29.22,989.54,0.00,-1.99,299.78,306.08,308.03,299.40,302.72,307.41,9.55,10.77,6.71,0.83,1.31,2.84,1.86,2.92,6.36,1.39,2.55,6.26,3.89,7.56,9.16,0.00,2470972.89,0.007008,11.15
4/3/2013,7.45,8.18,7.80,45.40,46.72,46.00,0.73,0.40,-6.46,20.38,10.47,37.11,2.95,0.002409,3.82,0.00,0.00,0.00,29.23,989.72,0.00,-2.15,2.16,24.85,5.18,350.07,40.32,1.78,7.99,9.95,15.45,0.54,0.60,1.46,1.22,1.40,3.26,0.71,0.79,3.03,3.66,4.35,7.10,0.00,2473589.85,0.006499,10.34
4/3/2013 1:00 AM,6.94,7.73,7.60,44.50,45.91,45.60,0.78,0.70,-6.51,20.27,10.23,38.22,2.94,0.002396,3.80,0.00,0.00,0.00,29.23,989.90,0.00,-2.20,305.75,26.94,25.37,292.11,20.97,25.73,4.58,15.96,5.89,0.17,0.36,2.49,0.38,0.80,5.57,0.31,0.75,5.50,2.06,4.35,10.08,0.00,2474780.68,0.006278,9.99
4/3/2013 2:00 AM,6.54,7.09,7.10,43.77,44.76,44.80,0.55,0.60,-7.58,18.35,10.00,36.18,2.71,0.002208,3.50,0.00,0.00,0.00,29.22,989.61,0.00,-2.01,29.80,49.14,45.64,26.94,47.23,43.70,16.96,12.12,5.77,0.35,1.31,3.39,0.78,2.93,7.58,0.63,2.78,7.43,5.04,8.93,13.74,0.00,2475741.85,0.006108,9.72
4/3/2013 3:00 AM,5.51,5.97,6.10,41.91,42.74,43.00,0.46,0.60,-8.18,17.28,9.72,37.06,2.60,0.002107,3.34,0.00,0.00,0.00,29.22,989.62,0.00,-2.16,44.25,57.93,46.56,44.13,57.25,46.00,14.84,11.74,5.82,0.48,1.68,4.70,1.08,3.75,10.52,0.97,3.66,10.44,4.58,10.30,16.72,0.00,2478193.81,0.005684,9.04
4/3/2013 4:00 AM,5.07,5.44,5.40,41.13,41.79,41.80,0.37,0.30,-8.54,16.63,9.38,37.13,2.53,0.002048,3.25,0.00,0.00,0.00,29.22,989.51,0.00,-2.33,62.94,54.72,39.26,65.63,53.32,39.03,14.83,11.66,6.62,0.87,2.14,5.42,1.94,4.79,12.11,1.82,4.66,12.01,5.27,12.59,20.38,0.00,2479218.95,0.005516,8.77
4/3/2013 5:00 AM,4.29,4.55,5.00,39.72,40.18,41.00,0.26,0.70,-8.38,16.91,9.03,39.67,2.56,0.002070,3.28,0.00,0.00,0.00,29.21,989.20,0.00,-2.32,60.49,61.06,48.08,62.83,60.48,47.77,18.75,12.73,4.58,0.92,2.26,5.35,2.07,5.05,11.95,1.93,4.91,11.88,5.95,13.05,21.98,0.00,2481086.30,0.005222,8.30
4/3/2013 6:00 AM,3.98,4.31,4.30,39.17,39.77,39.80,0.33,0.30,-8.22,17.21,8.69,41.03,2.60,0.002094,3.32,0.00,0.00,0.00,29.23,990.03,0.00,-2.23,64.72,50.78,45.47,66.56,48.48,43.40,20.92,13.53,6.42,1.15,2.80,6.32,2.58,6.27,14.13,2.31,6.02,13.92,7.56,13.28,21.98,0.00,2481805.27,0.005107,8.13
4/3/2013 7:00 AM,4.15,4.25,4.20,39.47,39.66,39.60,0.10,0.00,-8.40,16.87,8.38,39.98,2.56,0.002063,3.28,0.00,0.00,0.00,29.25,990.72,0.04,25.23,72.79,57.16,41.90,75.11,54.63,41.01,20.70,15.14,7.28,1.29,2.43,5.65,2.87,5.43,12.63,2.65,5.07,12.50,8.24,20.84,27.94,0.00,2481412.05,0.005163,8.22
4/3/2013 8:00 AM,4.99,4.76,4.70,40.98,40.57,40.40,-0.23,-0.30,-8.65,16.43,8.09,37.10,2.51,0.002026,3.22,0.00,0.00,0.00,29.28,991.51,0.25,176.81,78.82,63.97,48.36,80.44,63.31,47.23,17.54,16.99,9.54,2.25,2.39,4.78,5.04,5.34,10.68,4.85,5.04,10.52,9.85,15.11,20.38,0.00,2479422.69,0.005475,8.73
4/3/2013 9:00 AM,6.83,6.27,6.00,44.30,43.28,42.80,-0.57,-0.80,-9.03,15.75,7.90,31.73,2.43,0.001972,3.13,0.00,0.00,0.00,29.28,991.68,0.59,410.27,71.40,57.73,51.81,75.29,58.55,50.52,22.12,19.56,9.47,2.88,3.36,4.87,6.44,7.51,10.89,6.05,7.03,10.67,17.86,19.01,20.61,0.00,2475041.29,0.006221,9.92
4/3/2013 10:00 AM,7.97,7.17,6.70,46.34,44.91,44.00,-0.79,-1.30,-8.69,16.35,7.91,30.17,2.48,0.002028,3.22,0.00,0.00,0.00,29.28,991.57,0.86,598.45,72.26,60.61,54.40,76.05,61.36,52.59,24.61,17.88,10.10,3.51,4.56,5.70,7.85,10.19,12.74,7.25,9.55,12.40,24.27,26.79,30.00,0.00,2472351.97,0.006722,10.72
4/3/2013 11:00 AM,9.42,8.44,7.80,48.95,47.19,46.00,-0.98,-1.60,-8.52,16.66,8.23,27.81,2.51,0.002061,3.27,0.00,0.00,0.00,29.27,991.21,1.11,772.13,62.61,50.66,46.96,68.48,50.57,44.81,31.37,19.38,9.59,2.84,4.74,6.74,6.34,10.60,15.08,5.49,9.82,14.61,12476.30,10534.01,29.08,0.00,2468874.29,0.007420,11.82
4/3/2013 12:00 PM,10.33,9.61,9.20,50.60,49.31,48.60,-0.72,-1.10,-8.50,16.70,8.57,26.20,2.51,0.002067,3.28,0.00,0.00,0.00,29.28,991.41,1.26,878.24,87.72,81.75,72.38,94.45,86.02,74.33,25.25,15.09,10.43,3.83,4.66,4.98,8.57,10.42,11.13,7.68,9.29,10.35,21.75,22.44,21.75,0.00,2466734.35,0.007890,12.58
4/3/2013 1:00 PM,11.43,10.72,10.50,52.57,51.29,50.90,-0.71,-0.90,-8.36,16.95,9.01,24.67,2.53,0.002095,3.33,0.00,0.00,0.00,29.26,991.00,1.23,859.91,80.10,72.57,66.89,82.75,75.90,68.76,19.39,18.35,10.86,3.41,3.88,4.13,7.62,8.67,9.24,7.14,8.03,8.73,19.69,18.55,22.90,0.00,2464138.90,0.008490,13.53
4/3/2013 2:00 PM,12.44,11.88,11.09,54.39,53.39,51.97,-0.56,-1.34,-8.53,16.64,9.65,22.83,2.50,0.002072,3.29,0.00,0.00,0.00,29.25,990.59,0.99,689.05,71.03,60.37,55.74,79.71,66.43,56.86,29.64,23.03,13.30,2.77,3.20,3.67,6.19,7.15,8.21,4.97,5.88,7.40,18.09,21.53,24.04,0.00,2461736.90,0.009082,14.46
4/3/2013 3:00 PM,13.13,12.51,12.00,55.63,54.52,53.60,-0.62,-1.10,-8.89,16.00,10.20,21.24,2.43,0.002019,3.20,0.00,0.00,0.00,29.25,990.55,0.74,517.47,60.58,56.44,51.43,71.46,56.71,48.57,29.48,19.14,9.55,2.71,3.65,4.38,6.06,8.17,9.80,4.92,7.26,9.39,19.24,19.24,18.09,0.00,2460101.73,0.009499,15.13
4/3/2013 4:00 PM,13.42,12.88,12.20,56.15,55.19,54.00,-0.54,-1.20,-8.62,16.49,10.65,21.30,2.48,0.002064,3.27,0.00,0.00,0.00,29.24,990.33,0.56,389.28,70.56,61.41,56.44,75.59,61.86,55.03,28.93,17.55,9.21,2.41,3.55,4.43,5.40,7.93,9.90,4.84,7.38,9.65,15.11,20.61,17.63,0.00,2459412.00,0.009683,15.42
4/3/2013 5:00 PM,13.36,13.00,12.40,56.05,55.41,54.40,-0.36,-1.00,-7.88,17.81,10.95,22.59,2.62,0.002181,3.46,0.00,0.00,0.00,29.23,989.82,0.33,230.54,64.19,57.50,50.86,69.22,56.78,48.80,27.60,15.34,7.49,2.60,3.84,5.25,5.81,8.60,11.73,5.17,8.10,11.50,23.13,26.33,24.27,0.00,2459540.07,0.009654,15.36
4/3/2013 6:00 PM,13.12,12.94,12.20,55.61,55.30,54.00,-0.17,-0.90,-7.56,18.39,11.04,23.51,2.68,0.002235,3.54,0.00,0.00,0.00,29.21,989.27,0.14,95.73,59.61,48.42,46.46,58.02,46.96,44.99,35.06,16.85,7.01,1.68,3.88,6.08,3.76,8.67,13.59,3.10,8.24,13.39,14.43,19.24,22.21,0.00,2460124.26,0.009505,15.12
4/3/2013 7:00 PM,12.70,12.64,12.00,54.87,54.76,53.60,-0.06,-0.70,-8.10,17.41,10.98,23.17,2.58,0.002144,3.40,0.00,0.00,0.00,29.20,988.90,0.03,22.66,61.91,54.02,53.92,63.89,53.56,52.63,26.79,17.89,7.91,1.66,3.17,5.19,3.71,7.08,11.61,3.31,6.75,11.48,14.43,24.50,22.90,0.00,2461104.02,0.009255,14.71
4/3/2013 8:00 PM,12.01,12.07,11.80,53.63,53.72,53.20,0.05,-0.20,-8.01,17.58,10.80,24.40,2.60,0.002156,3.42,0.00,0.00,0.00,29.21,989.10,0.00,-1.53,53.10,55.84,58.13,52.32,55.33,56.69,25.04,14.49,6.68,1.02,2.34,3.91,2.28,5.24,8.74,2.04,5.06,8.62,9.85,12.59,19.92,0.00,2462741.29,0.008843,14.06
4/3/2013 9:00 PM,11.49,11.58,11.50,52.67,52.84,52.80,0.09,0.00,-7.61,18.31,10.57,26.03,2.68,0.002221,3.52,0.00,0.00,0.00,29.22,989.50,0.00,-1.79,60.43,47.94,45.06,60.28,46.91,44.48,24.93,15.19,6.50,0.92,2.58,5.27,2.07,5.76,11.79,1.81,5.57,11.69,10.08,14.88,20.15,0.00,2463998.14,0.008534,13.58
4/3/2013 10:00 PM,11.07,11.06,10.90,51.93,51.91,51.60,-0.01,-0.20,-8.19,17.25,10.34,25.56,2.56,0.002122,3.36,0.00,0.00,0.00,29.21,989.31,0.00,-1.86,67.89,55.72,47.57,70.08,55.19,46.79,25.74,16.56,7.79,1.56,2.88,5.68,3.49,6.44,12.71,3.16,6.15,12.56,9.85,15.11,21.07,0.00,2464981.60,0.008304,13.21
4/3/2013 11:00 PM,10.60,10.56,10.30,51.08,51.00,50.60,-0.04,-0.30,-7.93,17.73,10.11,26.90,2.62,0.002165,3.43,0.00,0.00,0.00,29.20,989.00,0.00,-1.93,69.70,56.57,50.58,71.40,55.93,49.56,23.85,17.63,7.93,1.90,3.20,6.18,4.25,7.15,13.83,3.89,6.83,13.70,13.28,18.78,32.29,0.00,2466105.01,0.008048,12.80
4/4/2013,10.18,10.12,10.00,50.33,50.21,50.00,-0.06,-0.20,-7.63,18.27,9.90,28.28,2.68,0.002214,3.51,0.00,0.00,0.00,29.20,988.76,0.00,-1.90,67.92,61.11,52.96,69.48,61.17,51.84,22.29,15.90,7.10,1.76,2.95,5.37,3.93,6.59,12.01,3.63,6.34,11.91,14.20,13.74,20.38,0.00,2467092.17,0.007830,12.45
4/4/2013 1:00 AM,9.85,9.78,9.60,49.73,49.60,49.20,-0.07,-0.30,-7.59,18.35,9.71,28.98,2.69,0.002220,3.52,0.00,0.00,0.00,29.19,988.69,0.00,-1.89,67.29,58.92,51.94,69.48,58.81,51.07,22.16,16.39,6.76,1.65,2.76,4.97,3.70,6.18,11.11,3.41,5.91,11.02,14.20,16.03,22.67,0.00,2467874.23,0.007659,12.17
4/4/2013 2:00 AM,9.51,9.44,9.20,49.12,48.99,48.60,-0.07,-0.30,-7.63,18.27,9.55,29.54,2.68,0.002211,3.50,0.00,0.00,0.00,29.19,988.62,0.00,-1.84,64.82,58.82,53.50,66.90,58.64,52.39,22.70,14.59,6.95,1.08,2.10,3.64,2.42,4.70,8.14,2.20,4.53,8.06,8.93,10.99,22.21,0.00,2468685.48,0.007485,11.90
4/4/2013 3:00 AM,9.14,9.08,8.90,48.45,48.35,48.00,-0.06,-0.20,-7.61,18.31,9.42,30.33,2.69,0.002215,3.51,0.00,0.00,0.00,29.17,987.86,0.00,-1.71,53.88,56.99,60.12,55.32,56.66,59.28,27.93,17.89,7.13,0.94,2.12,3.09,2.10,4.74,6.91,1.81,4.51,6.84,8.01,11.91,20.61,0.00,2469574.40,0.007304,11.60
4/4/2013 4:00 AM,8.81,8.72,8.60,47.86,47.70,47.50,-0.09,-0.30,-7.72,18.11,9.30,30.74,2.67,0.002198,3.48,0.00,0.00,0.00,29.15,987.08,0.00,-2.04,56.02,57.50,58.40,58.54,57.13,57.81,27.97,16.61,5.36,1.20,2.49,3.54,2.69,5.57,7.91,2.36,5.33,7.87,9.16,13.97,15.57,0.00,2470349.49,0.007150,11.35
4/4/2013 5:00 AM,8.68,8.58,8.50,47.63,47.44,47.40,-0.10,-0.20,-7.63,18.26,9.20,31.20,2.69,0.002211,3.50,0.00,0.00,0.00,29.15,987.03,0.00,-1.57,67.05,62.43,57.25,69.80,61.77,56.11,22.33,15.10,7.02,1.23,2.11,3.25,2.74,4.71,7.27,2.48,4.48,7.19,7.10,11.22,19.92,0.00,2470655.56,0.007088,11.25
4/4/2013 6:00 AM,8.54,8.45,8.30,47.36,47.21,47.00,-0.08,-0.20,-7.40,18.68,9.10,32.08,2.74,0.002251,3.56,0.00,0.00,0.00,29.14,986.83,0.00,-1.94,59.64,60.77,56.19,60.96,60.16,54.35,22.87,14.50,6.61,1.20,2.28,3.60,2.68,5.11,8.05,2.41,4.90,7.95,8.24,10.99,16.72,0.00,2471000.21,0.007020,11.14
4/4/2013 7:00 AM,7.38,7.53,7.20,45.29,45.55,45.00,0.14,-0.20,-4.39,24.11,9.02,43.88,3.46,0.002836,4.48,0.27,0.01,0.00,29.13,986.45,0.00,2.42,56.12,57.06,51.54,57.93,56.57,50.85,28.67,15.38,5.10,1.07,2.51,5.30,2.39,5.62,11.85,2.09,5.41,11.79,7.56,16.26,18.09,0.01,2473732.81,0.006495,10.30
4/4/2013 8:00 AM,6.36,6.61,6.30,43.45,43.90,43.40,0.25,-0.10,-1.27,29.71,8.94,58.87,4.34,0.003553,5.60,0.63,0.02,0.01,29.13,986.49,0.02,13.65,33.32,63.08,68.31,41.38,64.37,66.60,17.70,12.05,9.82,0.82,1.50,2.58,1.83,3.36,5.77,1.55,3.23,5.60,9.85,10.76,16.95,0.02,2476165.95,0.006052,9.60
4/4/2013 9:00 AM,4.26,4.75,4.70,39.67,40.55,40.40,0.49,0.40,2.97,37.35,8.86,92.35,5.92,0.004817,7.58,3.96,0.16,0.10,29.13,986.55,0.01,8.64,321.65,65.37,65.95,335.65,42.45,64.56,9.12,13.15,8.65,0.53,0.77,2.09,1.19,1.73,4.67,0.85,1.40,4.50,4.12,5.50,10.30,0.16,2481146.11,0.005227,8.29
4/4/2013 10:00 AM,4.40,4.45,4.00,39.92,40.00,39.20,0.04,-0.40,3.91,39.04,8.76,97.40,6.31,0.005139,8.09,1.62,0.06,0.22,29.14,986.92,0.07,50.42,2.53,21.55,58.46,343.04,32.42,60.93,13.35,13.95,10.67,0.72,1.09,1.59,1.60,2.44,3.56,0.81,1.56,3.39,3.66,5.27,9.16,0.06,2480813.70,0.005276,8.37
4/4/2013 11:00 AM,4.81,4.59,4.20,40.66,40.26,39.60,-0.22,-0.60,4.32,39.78,8.71,97.45,6.49,0.005291,8.32,2.07,0.08,0.30,29.14,986.97,0.17,117.52,56.08,60.85,58.68,65.87,62.17,55.77,24.14,21.92,10.69,0.61,1.16,2.17,1.36,2.60,4.86,1.08,2.28,4.67,5.04,7.79,10.99,0.08,2479841.48,0.005429,8.62
4/4/2013 12:00 PM,5.40,5.17,4.70,41.72,41.30,40.40,-0.23,-0.70,4.90,40.82,8.73,97.47,6.75,0.005513,8.67,0.90,0.04,0.35,29.14,986.94,0.14,98.40,83.61,82.12,64.37,87.23,82.85,62.61,16.72,15.68,11.31,1.26,1.65,1.95,2.82,3.69,4.36,2.48,3.30,4.16,7.56,9.16,9.39,0.04,2478445.99,0.005657,8.98
4/4/2013 1:00 PM,5.63,5.42,4.90,42.13,41.76,40.80,-0.21,-0.70,5.14,41.25,8.81,97.52,6.85,0.005607,8.82,2.25,0.09,0.40,29.14,986.68,0.11,75.39,56.69,53.51,48.42,58.97,52.93,46.98,24.78,17.16,8.59,0.97,2.01,3.07,2.17,4.50,6.87,1.86,4.26,6.73,8.47,12.59,13.74,0.09,2477898.92,0.005750,9.12
4/4/2013 2:00 PM,5.63,5.34,4.80,42.14,41.61,40.60,-0.30,-0.80,5.15,41.27,8.88,97.56,6.86,0.005614,8.82,1.44,0.06,0.49,29.12,986.18,0.23,157.47,57.89,43.37,41.30,59.18,42.70,40.84,36.37,17.33,7.72,1.36,3.14,5.38,3.05,7.03,12.04,2.54,6.67,11.88,12.37,17.40,24.50,0.06,2477888.46,0.005754,9.12
4/4/2013 3:00 PM,5.81,5.51,5.00,42.45,41.93,41.00,-0.29,-0.80,5.32,41.58,8.97,97.58,6.94,0.005687,8.93,0.63,0.02,0.53,29.10,985.38,0.21,148.97,63.47,53.60,48.45,64.09,53.66,47.45,29.88,18.49,8.46,1.69,3.00,4.59,3.79,6.71,10.27,3.34,6.34,10.13,11.91,16.03,20.38,0.02,2477479.36,0.005828,9.23
4/4/2013 4:00 PM,6.19,5.95,5.20,43.15,42.72,41.40,-0.24,-1.00,5.71,42.27,9.10,97.61,7.11,0.005849,9.17,0.00,0.00,0.54,29.07,984.55,0.17,119.79,65.36,60.86,55.96,67.51,60.83,54.13,25.68,18.82,8.73,2.17,3.29,4.69,4.86,7.36,10.49,4.38,6.90,10.27,17.17,19.01,20.84,0.00,2476560.56,0.005993,9.49
4/4/2013 5:00 PM,6.27,6.02,5.50,43.29,42.83,41.90,-0.26,-0.80,5.79,42.42,9.20,97.62,7.15,0.005884,9.22,0.09,0.00,0.54,29.06,984.20,0.13,92.73,64.47,60.09,55.71,67.99,60.56,54.65,27.62,18.42,8.58,1.85,2.98,4.20,4.13,6.67,9.40,3.70,6.31,9.23,12.14,16.72,21.53,0.00,2476371.56,0.006027,9.54
4/4/2013 6:00 PM,6.13,5.96,5.50,43.04,42.73,41.90,-0.17,-0.60,5.64,42.16,9.26,97.59,7.08,0.005826,9.13,0.09,0.00,0.55,29.05,983.90,0.05,37.38,59.99,57.62,59.01,65.05,58.22,58.08,25.59,16.95,8.25,1.44,2.46,3.58,3.21,5.50,8.01,2.88,5.21,7.88,17.40,19.92,25.65,0.00,2476708.67,0.005970,9.44
4/4/2013 7:00 PM,5.92,5.83,5.40,42.66,42.50,41.80,-0.09,-0.50,5.43,41.78,9.25,97.53,6.99,0.005742,9.00,0.27,0.01,0.55,29.04,983.57,0.03,21.13,56.46,63.75,63.16,63.31,65.97,63.90,28.49,15.95,8.20,1.47,2.62,3.17,3.29,5.85,7.10,2.92,5.51,6.96,11.45,13.74,17.86,0.01,2477199.41,0.005887,9.31
4/4/2013 8:00 PM,5.67,5.62,5.30,42.20,42.12,41.60,-0.04,-0.40,5.18,41.32,9.20,97.54,6.87,0.005642,8.84,0.00,0.00,0.56,29.04,983.32,0.00,-1.95,38.37,48.60,52.55,36.02,47.81,51.41,27.42,13.25,5.51,0.74,1.87,3.08,1.65,4.17,6.89,1.46,4.05,6.84,6.18,11.91,12.59,0.00,2477812.58,0.005784,9.14
4/4/2013 9:00 PM,5.68,5.59,5.20,42.22,42.05,41.40,-0.09,-0.50,5.19,41.35,9.11,97.57,6.88,0.005647,8.85,0.00,0.00,0.56,29.04,983.52,0.00,-2.62,47.93,49.60,52.38,46.44,48.79,51.80,24.85,14.11,4.07,0.82,1.96,3.53,1.83,4.39,7.89,1.62,4.24,7.87,7.10,9.62,14.20,0.00,2477785.14,0.005787,9.15
4/4/2013 10:00 PM,5.71,5.59,5.20,42.28,42.07,41.40,-0.12,-0.50,5.23,41.41,9.03,97.58,6.89,0.005660,8.87,0.00,0.00,0.56,29.04,983.61,0.00,-1.17,50.03,51.24,50.36,50.85,50.69,49.92,23.38,14.24,4.00,0.75,1.76,3.56,1.68,3.95,7.97,1.49,3.83,7.94,4.81,10.53,17.63,0.00,2477706.91,0.005800,9.17
4/4/2013 11:00 PM,5.75,5.65,5.20,42.35,42.18,41.40,-0.10,-0.60,5.26,41.47,8.94,97.55,6.91,0.005676,8.89,0.00,0.00,0.56,29.03,983.23,0.00,-1.99,50.46,51.84,53.96,50.32,51.69,52.37,26.40,15.37,7.24,0.81,1.81,3.03,1.82,4.04,6.77,1.56,3.88,6.68,5.95,8.70,13.51,0.00,2477612.25,0.005819,9.20
4/5/2013,5.51,5.53,5.10,41.92,41.96,41.20,0.02,-0.40,5.01,41.02,8.86,97.46,6.79,0.005578,8.74,0.00,0.00,0.00,29.02,982.85,0.00,-1.59,12.85,34.17,46.45,13.77,34.99,44.96,21.66,10.07,5.35,0.50,1.74,2.71,1.12,3.90,6.06,1.00,3.81,5.93,4.35,9.39,9.62,0.00,2478186.61,0.005724,9.04
4/5/2013 1:00 AM,5.72,5.63,5.20,42.30,42.13,41.40,-0.10,-0.50,5.19,41.35,8.79,97.25,6.88,0.005649,8.85,0.00,0.00,0.00,29.03,983.20,0.00,-2.67,68.55,82.75,62.60,81.66,74.07,55.04,21.00,15.56,10.17,0.67,1.01,1.78,1.51,2.25,3.98,0.64,1.71,3.65,4.81,5.72,13.05,0.00,2477674.32,0.005808,9.18
4/5/2013 2:00 AM,5.47,5.52,5.10,41.84,41.93,41.20,0.05,-0.40,4.94,40.89,8.73,97.26,6.76,0.005547,8.69,0.00,0.00,0.00,29.04,983.40,0.00,-1.79,283.65,319.22,36.89,284.21,308.86,36.66,5.49,15.77,11.87,0.44,0.60,0.60,0.98,1.30,1.34,0.92,0.12,1.22,3.66,2.29,5.95,0.00,2478287.85,0.005703,9.02
4/5/2013 3:00 AM,5.58,5.61,5.30,42.05,42.09,41.60,0.02,-0.30,5.04,41.07,8.67,97.16,6.81,0.005588,8.76,0.00,0.00,0.00,29.04,983.39,0.00,-1.57,351.60,27.72,40.85,349.47,32.02,40.54,10.26,12.37,4.41,0.31,0.77,1.70,0.69,1.73,3.80,0.64,1.66,3.75,2.52,5.50,12.14,0.00,2478006.98,0.005751,9.09
4/5/2013 4:00 AM,5.58,5.61,5.20,42.04,42.09,41.40,0.03,-0.40,5.02,41.04,8.61,97.08,6.80,0.005578,8.74,0.00,0.00,0.00,29.05,983.73,0.00,-3.00,27.64,41.04,41.37,2.44,38.88,41.65,7.89,5.79,4.04,0.20,0.76,1.72,0.45,1.70,3.85,0.43,1.68,3.80,3.43,5.95,6.18,0.00,2478022.85,0.005746,9.09
4/5/2013 5:00 AM,5.35,5.49,5.00,41.63,41.89,41.00,0.15,-0.30,4.79,40.62,8.56,97.03,6.69,0.005486,8.60,0.00,0.00,0.00,29.05,983.88,0.00,-2.15,288.34,299.75,42.84,279.55,217.85,39.02,11.55,11.18,5.00,0.51,0.70,0.61,1.15,1.50,1.36,0.91,0.19,1.10,2.52,2.06,6.18,0.00,2478570.19,0.005654,8.94
4/5/2013 6:00 AM,4.50,4.96,5.00,40.10,40.93,41.00,0.46,0.50,3.99,39.19,8.49,97.33,6.35,0.005186,8.14,0.00,0.00,0.00,29.06,984.02,0.00,-2.18,285.44,257.16,187.41,284.91,255.58,215.90,3.24,3.84,5.33,0.49,0.49,0.41,1.10,1.09,0.91,1.03,1.04,0.62,3.89,2.75,2.75,0.00,2480581.69,0.005328,8.43
4/5/2013 7:00 AM,4.52,4.89,5.00,40.13,40.79,41.00,0.37,0.50,4.03,39.25,8.36,97.44,6.36,0.005196,8.16,0.00,0.00,0.00,29.07,984.35,0.04,28.62,349.73,67.41,335.80,351.09,0.00,305.99,4.47,8.02,5.55,0.21,0.40,0.68,0.47,0.80,1.52,0.19,0.00,1.20,1.83,2.10,4.81,0.00,2480539.53,0.005333,8.44
4/5/2013 8:00 AM,5.60,5.43,5.20,42.08,41.78,41.40,-0.16,-0.40,5.06,41.10,8.26,97.17,6.81,0.005584,8.77,0.00,0.00,0.00,29.09,985.22,0.17,118.84,40.11,71.09,77.88,53.36,72.75,83.57,12.76,10.11,5.58,0.54,0.61,1.03,1.20,1.35,2.31,0.81,1.11,2.21,13987.63,2.00,4.35,0.00,2477998.54,0.005748,9.10
4/5/2013 9:00 AM,7.33,6.89,6.60,45.20,44.41,43.80,-0.44,-0.70,3.81,38.86,8.24,79.16,6.22,0.005121,8.05,0.00,0.00,0.00,29.10,985.54,0.65,455.15,98.22,84.04,72.21,99.77,86.76,72.43,24.79,19.67,14.58,1.24,1.18,1.25,2.78,2.64,2.81,2.44,2.19,2.41,7.56,7.33,7.10,0.00,2473855.45,0.006478,10.26
4/5/2013 10:00 AM,8.96,8.53,7.89,48.13,47.36,46.20,-0.43,-1.07,4.30,39.74,8.42,73.30,6.40,0.005303,8.33,0.00,0.00,0.00,29.11,985.69,0.62,431.91,84.68,69.10,48.72,84.36,65.30,44.38,23.44,16.83,14.64,1.39,1.54,1.80,3.11,3.44,4.02,2.60,2.97,3.72,10.08,10.30,10.30,0.00,2469987.89,0.007238,11.47
4/5/2013 11:00 AM,10.78,10.22,10.00,51.40,50.39,50.00,-0.56,-0.80,4.04,39.28,8.84,63.94,6.26,0.005217,8.20,0.00,0.00,0.00,29.11,985.84,1.12,779.77,88.78,69.39,58.59,91.62,80.59,61.35,23.91,22.79,16.30,2.19,2.23,2.44,4.89,4.98,5.45,4.20,4.37,5.00,12.37,13.28,15.11,0.00,2465683.42,0.008178,12.96
4/5/2013 12:00 PM,12.30,11.70,11.40,54.14,53.06,52.60,-0.60,-0.90,3.14,37.64,9.25,54.24,5.85,0.004903,7.71,0.00,0.00,0.00,29.10,985.64,1.28,891.93,86.44,76.90,67.13,86.72,73.19,63.75,23.62,21.02,17.96,2.18,2.31,2.35,4.88,5.16,5.25,4.02,4.13,4.44,12.82,14.88,24.96,0.00,2462066.61,0.009042,14.33
4/5/2013 1:00 PM,13.56,12.99,12.70,56.40,55.39,54.90,-0.56,-0.90,1.90,35.43,9.85,45.87,5.35,0.004504,7.08,0.00,0.00,0.00,29.09,985.03,1.29,902.65,86.28,82.08,66.32,85.07,79.13,66.81,29.76,19.61,20.00,2.19,2.58,2.79,4.90,5.77,6.24,4.13,4.94,5.36,15.34,14.66,15.34,0.00,2459080.99,0.009828,15.56
4/5/2013 2:00 PM,14.90,14.35,13.70,58.82,57.84,56.60,-0.55,-1.20,0.40,32.71,10.64,37.84,4.80,0.004054,6.37,0.00,0.00,0.00,29.07,984.47,1.30,906.07,81.56,77.58,66.00,84.02,77.85,65.05,20.43,16.28,13.09,2.46,2.72,2.71,5.50,6.08,6.05,4.97,5.51,5.58,13.51,17.17,17.63,0.00,2455894.65,0.010729,16.98
4/5/2013 3:00 PM,16.10,15.61,15.00,60.98,60.10,59.00,-0.49,-1.10,-0.83,30.51,11.33,32.08,4.38,0.003716,5.84,0.00,0.00,0.00,29.06,984.04,1.16,811.53,148.40,144.80,137.12,140.51,137.95,142.82,18.86,24.40,25.88,1.87,1.89,1.76,4.19,4.22,3.94,2.12,2.20,2.21,12.37,16.49,11.22,0.00,2453041.10,0.011597,18.35
4/5/2013 4:00 PM,16.71,16.23,15.90,62.07,61.22,60.60,-0.47,-0.80,-0.47,31.16,12.15,31.69,4.49,0.003820,6.00,0.00,0.00,0.00,29.05,983.75,0.92,638.67,115.71,126.86,134.43,121.50,131.21,136.59,20.11,19.07,25.21,1.78,1.71,1.78,3.97,3.83,3.97,2.54,2.87,3.45,18.32,20.61,16.95,0.00,2451606.24,0.012051,19.06
4/5/2013 5:00 PM,17.51,17.05,16.70,63.51,62.70,62.00,-0.45,-0.80,-0.17,31.69,12.91,30.80,4.58,0.003905,6.14,0.00,0.00,0.00,29.05,983.71,0.65,452.54,109.49,111.50,117.84,113.75,119.04,119.65,18.01,20.76,19.00,1.75,1.79,1.89,3.92,4.01,4.23,3.41,3.60,3.74,12.14,10.99,11.22,0.00,2449701.12,0.012680,20.05
4/5/2013 6:00 PM,17.77,17.44,17.00,63.99,63.40,62.60,-0.33,-0.80,-0.12,31.78,13.35,30.42,4.59,0.003919,6.16,0.00,0.00,0.00,29.06,984.20,0.37,255.93,134.04,129.52,71.25,127.77,122.32,87.73,21.56,26.55,21.55,1.18,1.22,1.50,2.63,2.73,3.36,1.22,1.37,1.12,9.16,9.39,10.30,0.00,2449075.41,0.012885,20.39
4/5/2013 7:00 PM,16.69,16.78,17.00,62.03,62.21,62.60,0.10,0.30,0.71,33.28,13.47,34.62,4.88,0.004153,6.53,0.00,0.00,0.00,29.07,984.63,0.09,60.73,222.27,192.76,159.00,209.16,182.60,161.44,19.57,18.64,22.17,0.83,0.89,1.06,1.86,2.00,2.37,1.16,1.70,2.14,6.18,6.64,6.87,0.00,2451654.05,0.012031,19.05
4/5/2013 8:00 PM,14.03,15.20,16.10,57.26,59.35,61.00,1.17,2.10,2.05,35.69,13.30,45.03,5.40,0.004550,7.15,0.00,0.00,0.00,29.08,984.95,0.00,-0.54,347.84,93.47,190.71,308.76,216.22,183.76,15.39,17.02,5.74,0.46,0.50,1.26,1.03,1.20,2.81,0.57,0.24,1.96,3.66,5.04,6.64,0.00,2457954.56,0.010151,16.07
4/5/2013 9:00 PM,11.94,13.00,15.00,53.50,55.40,59.00,1.06,3.10,2.49,36.48,12.93,53.04,5.59,0.004680,7.36,0.00,0.00,0.00,29.10,985.62,0.00,-1.67,355.22,68.37,313.42,338.51,0.00,315.03,10.69,9.02,10.54,0.18,0.30,1.09,0.41,0.70,2.44,0.16,0.00,2.00,2.06,1.90,6.41,0.00,2462914.30,0.008836,14.00
4/5/2013 10:00 PM,9.99,11.19,13.90,49.98,52.14,57.00,1.20,3.90,3.29,37.92,12.48,63.88,5.95,0.004943,7.78,0.00,0.00,0.00,29.12,986.19,0.00,-1.75,22.42,252.00,339.16,12.28,0.00,339.32,4.56,8.29,2.90,0.10,0.20,2.46,0.22,0.50,5.50,0.20,0.00,5.49,1.37,1.40,8.93,0.00,2467554.52,0.007753,12.29
4/5/2013 11:00 PM,8.46,9.69,12.80,47.24,49.44,55.00,1.22,4.30,3.85,38.94,12.03,73.49,6.22,0.005136,8.08,0.00,0.00,0.00,29.13,986.36,0.00,-1.80,359.77,50.54,347.89,290.41,64.62,347.36,5.07,9.75,9.05,0.17,0.30,3.32,0.37,0.60,7.43,0.23,0.01,7.32,2.29,1.60,14.43,0.00,2471170.67,0.006991,11.09
4/6/2013,7.00,8.16,11.70,44.60,46.70,53.00,1.16,4.70,3.55,38.40,11.59,79.44,6.11,0.005022,7.90,0.00,0.00,0.00,29.13,986.49,0.00,-1.88,36.55,219.40,344.12,38.20,203.70,345.63,11.40,4.52,7.87,0.27,0.30,1.17,0.60,0.80,2.61,0.36,0.22,2.56,2.06,2.06,12.59,0.00,2474645.52,0.006325,10.03
4/6/2013 1:00 AM,6.06,7.37,10.00,42.90,45.26,50.00,1.31,3.90,3.68,38.63,11.17,85.53,6.18,0.005065,7.97,0.00,0.00,0.00,29.13,986.60,0.00,-2.22,334.69,63.41,30.34,358.26,48.92,18.06,6.84,6.17,7.01,0.18,0.30,0.95,0.41,0.60,2.13,0.21,0.19,2.02,3.21,2.52,5.95,0.00,2476888.27,0.005925,9.40
4/6/2013 2:00 AM,5.17,6.40,9.20,41.30,43.52,48.60,1.24,4.00,3.48,38.27,10.78,89.63,6.11,0.004991,7.85,0.00,0.00,0.00,29.13,986.65,0.00,-2.12,50.90,44.65,163.98,339.86,54.51,187.43,10.49,6.18,3.51,0.36,0.40,0.72,0.81,1.00,1.62,0.29,0.02,1.30,3.89,1.83,3.66,0.00,2478999.81,0.005569,8.83
4/6/2013 3:00 AM,4.56,5.65,7.80,40.20,42.16,46.00,1.09,3.20,3.68,38.62,10.40,94.80,6.21,0.005057,7.96,0.00,0.00,0.00,29.13,986.58,0.00,-2.24,20.23,57.49,213.65,22.53,49.77,214.12,7.63,2.17,1.36,0.22,0.30,0.91,0.48,0.70,2.03,0.21,0.12,1.95,2.06,2.75,3.21,0.00,2480450.75,0.005335,8.46
4/6/2013 4:00 AM,3.85,4.89,7.10,38.93,40.81,44.80,1.05,3.30,3.29,37.92,10.06,96.90,6.05,0.004918,7.74,0.00,0.00,0.00,29.14,986.72,0.00,-2.21,51.05,64.45,184.89,32.39,0.00,187.92,10.71,3.94,5.81,0.22,0.30,0.23,0.48,0.70,0.53,0.28,0.00,0.45,2.29,2.90,2.29,0.00,2482130.77,0.005075,8.05
4/6/2013 5:00 AM,3.24,4.27,6.10,37.83,39.68,43.00,1.03,2.90,2.71,36.89,9.73,97.11,5.83,0.004719,7.43,0.00,0.00,0.00,29.14,986.93,0.00,-2.05,39.48,57.79,54.72,41.90,47.41,82.99,6.88,3.16,9.11,0.26,0.40,0.57,0.59,0.80,1.27,0.43,0.40,1.22,2.98,3.89,3.89,0.00,2483581.05,0.004860,7.71
4/6/2013 6:00 AM,3.02,3.95,6.40,37.44,39.10,43.60,0.92,3.40,2.52,36.53,9.42,97.20,5.75,0.004649,7.33,0.00,0.00,0.00,29.16,987.55,0.00,-2.32,354.40,67.44,359.10,7.59,49.17,6.48,7.41,4.58,13.16,0.25,0.23,0.89,0.57,0.51,2.00,0.47,0.47,1.35,1.83,4.81,7.56,0.00,2484090.10,0.004783,7.59
4/6/2013 7:00 AM,2.70,3.69,6.10,36.85,38.64,43.00,0.99,3.40,2.20,35.96,9.13,97.25,5.63,0.004541,7.16,0.00,0.00,0.00,29.18,988.31,0.04,30.67,56.84,53.57,10.15,37.60,71.05,15.76,12.33,3.59,15.27,0.28,0.05,0.53,0.62,0.20,1.19,0.43,0.11,1.11,3.21,2.29,3.43,0.00,2484862.34,0.004670,7.42
4/6/2013 8:00 AM,4.45,4.63,6.40,40.01,40.33,43.60,0.18,2.00,2.34,36.21,8.88,87.03,5.65,0.004589,7.24,0.00,0.00,0.00,29.20,988.96,0.27,188.03,95.88,55.79,36.23,100.03,54.67,36.99,8.47,9.77,2.78,0.46,0.45,0.77,1.03,1.02,1.72,1.00,0.97,1.64,2.98,3.21,4.12,0.00,2480704.19,0.005294,8.42
4/6/2013 9:00 AM,8.44,8.02,7.60,47.20,46.44,45.20,-0.42,-0.80,3.37,38.06,8.74,71.29,6.01,0.004946,7.80,0.00,0.00,0.00,29.21,989.14,0.59,409.81,100.59,97.35,63.57,98.47,94.72,55.28,12.23,11.37,6.07,0.99,0.93,1.63,2.22,2.07,3.65,2.10,2.00,3.35,5.72,6.41,6.64,0.00,2471220.51,0.006976,11.09
4/6/2013 10:00 AM,11.93,11.47,10.95,53.47,52.65,51.70,-0.46,-0.92,1.51,34.71,8.85,50.02,5.24,0.004364,6.89,0.00,0.00,0.00,29.22,989.41,0.87,608.70,102.69,86.16,75.17,96.40,84.44,79.25,18.79,28.67,16.89,1.13,0.98,1.17,2.53,2.19,2.61,2.14,1.92,2.42,6.41,7.10,8.93,0.00,2462942.49,0.008805,14.01
4/6/2013 11:00 AM,14.71,14.32,13.60,58.48,57.77,56.50,-0.39,-1.10,-0.23,31.59,9.38,36.57,4.59,0.003853,6.09,0.00,0.00,0.00,29.22,989.43,1.10,767.59,76.94,75.28,59.39,68.98,67.42,52.22,24.44,30.20,27.87,1.07,1.00,0.98,2.39,2.24,2.19,0.80,1.16,1.51,10.08,6.87,7.33,0.00,2456341.96,0.010553,16.79
4/6/2013 12:00 PM,17.26,16.85,16.10,63.06,62.32,61.00,-0.41,-1.20,0.10,32.18,9.99,31.95,4.67,0.003962,6.26,0.00,0.00,0.00,29.20,989.01,1.25,872.65,117.22,129.19,148.65,116.20,125.83,141.44,21.78,20.54,34.38,1.80,1.82,1.93,4.03,4.06,4.31,2.86,2.95,3.53,10.99,13.28,12.14,0.00,2450294.54,0.012421,19.75
4/6/2013 1:00 PM,18.76,18.47,17.20,65.77,65.25,62.96,-0.29,-1.56,-0.20,31.64,10.70,28.46,4.56,0.003887,6.14,0.00,0.00,0.00,29.19,988.36,1.32,922.65,191.85,194.91,192.95,200.25,199.90,197.09,26.58,24.97,18.93,2.72,3.00,3.82,6.07,6.71,8.53,4.45,5.41,7.63,16.95,19.01,20.61,0.00,2446719.56,0.013659,21.70
4/6/2013 2:00 PM,19.69,19.40,18.30,67.44,66.92,65.00,-0.29,-1.40,0.78,33.41,11.55,28.86,4.88,0.004180,6.59,0.00,0.00,0.00,29.16,987.50,1.13,789.74,208.79,213.99,203.99,213.14,217.91,209.71,24.62,26.52,16.24,2.85,3.45,4.50,6.38,7.71,10.07,4.30,5.78,8.64,18.55,20.15,21.30,0.00,2444528.86,0.014481,22.99
4/6/2013 3:00 PM,20.62,20.27,19.20,69.12,68.48,66.50,-0.36,-1.40,-0.02,31.96,12.25,25.77,4.60,0.003957,6.24,0.00,0.00,0.00,29.13,986.60,1.06,741.36,210.08,210.07,203.65,211.93,212.73,205.08,22.06,18.67,13.33,3.21,3.96,5.14,7.18,8.86,11.49,6.29,8.10,11.02,17.86,22.21,23.36,0.00,2442301.18,0.015362,24.37
4/6/2013 4:00 PM,20.89,20.62,19.90,69.61,69.11,67.80,-0.28,-1.00,0.91,33.63,12.96,27.09,4.91,0.004233,6.66,0.00,0.00,0.00,29.11,985.76,0.70,488.21,237.86,236.82,227.97,236.85,237.30,228.72,18.12,15.57,10.23,3.64,4.49,5.86,8.13,10.04,13.12,7.34,9.39,12.58,18.78,25.88,30.00,0.00,2441664.52,0.015628,24.77
4/6/2013 5:00 PM,21.32,21.13,20.20,70.38,70.03,68.40,-0.20,-1.10,1.59,34.87,13.46,27.70,5.15,0.004446,6.99,0.00,0.00,0.00,29.10,985.43,0.52,363.40,235.97,236.94,230.71,234.30,236.06,229.75,18.15,16.83,9.80,3.28,3.95,5.56,7.33,8.82,12.43,6.69,8.29,12.02,25.88,26.79,24.96,0.00,2440646.96,0.016051,25.43
4/6/2013 6:00 PM,20.93,20.78,20.12,69.67,69.41,68.21,-0.14,-0.81,1.47,34.65,13.72,28.12,5.11,0.004407,6.93,0.00,0.00,0.00,29.10,985.39,0.22,154.93,230.78,232.78,225.94,231.18,232.68,225.71,17.10,14.71,7.89,2.91,3.99,5.70,6.50,8.92,12.74,6.04,8.52,12.54,14.43,16.49,22.90,0.00,2441585.23,0.015668,24.82
4/6/2013 7:00 PM,19.96,19.99,19.93,67.93,67.97,67.87,0.03,-0.03,1.49,34.68,13.73,29.85,5.12,0.004404,6.93,0.00,0.00,0.00,29.09,985.30,0.05,33.62,233.93,232.21,221.23,234.56,232.29,220.92,16.48,12.25,6.24,1.50,2.61,5.00,3.36,5.84,11.19,3.18,5.68,11.07,13.51,18.09,22.67,0.00,2443880.86,0.014760,23.38
4/6/2013 8:00 PM,18.69,19.08,19.30,65.64,66.34,66.80,0.39,0.60,1.90,35.42,13.55,33.23,5.28,0.004526,7.12,0.00,0.00,0.00,29.10,985.31,0.00,-0.72,238.12,213.15,210.23,241.99,215.20,210.64,13.06,8.70,5.61,0.77,1.84,4.28,1.72,4.11,9.58,1.65,3.90,9.48,5.27,10.30,21.07,0.00,2446903.37,0.013638,21.60
4/6/2013 9:00 PM,17.82,18.36,18.70,64.08,65.05,65.70,0.54,0.90,2.08,35.75,13.27,35.47,5.36,0.004578,7.20,0.00,0.00,0.00,29.10,985.43,0.00,-1.55,229.64,207.82,199.23,229.21,209.52,199.24,13.01,9.56,6.06,0.96,2.24,5.08,2.15,5.00,11.36,2.03,4.82,11.23,6.18,9.62,27.25,0.00,2448958.56,0.012910,20.45
4/6/2013 10:00 PM,16.99,17.60,18.30,62.58,63.67,65.00,0.61,1.30,2.63,36.73,12.96,38.82,5.58,0.004751,7.47,0.00,0.00,0.00,29.11,985.96,0.00,-1.62,238.63,212.46,195.02,236.77,212.27,194.50,11.59,10.92,7.10,1.15,2.32,5.22,2.57,5.18,11.68,2.45,5.05,11.48,7.56,11.45,18.78,0.00,2450930.98,0.012242,19.41
4/6/2013 11:00 PM,16.87,17.03,18.10,62.37,62.66,64.58,0.16,1.23,2.09,35.75,12.63,37.62,5.37,0.004571,7.19,0.00,0.00,0.00,29.12,986.10,0.00,-1.56,235.39,214.71,186.13,234.48,214.17,185.82,16.81,13.79,7.28,1.70,2.68,5.83,3.79,6.00,13.04,3.56,5.78,12.92,8.70,11.91,30.00,0.00,2451204.98,0.012150,19.26
4/7/2013,16.42,16.45,17.64,61.56,61.61,63.76,0.03,1.22,1.42,34.56,12.30,36.93,5.13,0.004358,6.86,0.00,0.00,0.00,29.12,986.12,0.00,-1.81,244.10,218.29,181.20,242.01,216.77,181.22,23.02,20.64,8.88,1.42,2.06,5.03,3.17,4.61,11.24,2.91,4.33,11.09,9.85,11.45,27.02,0.00,2452284.39,0.011803,18.71
4/7/2013 1:00 AM,14.63,15.92,16.39,58.34,60.66,61.51,1.29,1.76,1.53,34.75,12.00,41.77,5.19,0.004381,6.90,0.00,0.00,0.00,29.12,986.31,0.00,-1.68,278.71,257.78,211.39,278.24,257.61,211.99,11.48,11.56,8.80,0.64,1.44,3.05,1.43,3.22,6.82,1.30,3.11,6.40,6.18,7.10,20.84,0.00,2456528.82,0.010541,16.72
4/7/2013 2:00 AM,12.70,14.67,15.20,54.86,58.41,59.40,1.97,2.50,1.95,35.51,11.72,48.60,5.37,0.004503,7.09,0.00,0.00,0.00,29.12,986.25,0.00,-1.65,317.22,250.46,226.49,260.68,250.24,225.88,8.30,7.82,4.65,0.13,0.94,4.20,0.30,2.11,9.39,0.28,2.03,9.34,3.43,5.27,18.78,0.00,2461114.98,0.009283,14.72
4/7/2013 3:00 AM,11.64,13.79,14.70,52.95,56.81,58.40,2.14,3.10,2.23,36.02,11.43,53.08,5.50,0.004592,7.23,0.00,0.00,0.00,29.11,985.94,0.00,-1.70,245.31,228.64,227.09,254.50,228.44,226.52,14.83,5.47,4.11,0.17,2.01,5.18,0.37,4.50,11.59,0.25,4.41,11.51,2.06,7.79,26.79,0.00,2463629.42,0.008657,13.72
4/7/2013 4:00 AM,10.58,12.38,14.00,51.04,54.29,57.20,1.80,3.40,2.35,36.24,11.14,57.40,5.56,0.004628,7.28,0.00,0.00,0.00,29.11,985.87,0.00,-1.85,57.37,202.66,238.86,358.55,230.10,238.97,8.52,12.09,3.66,0.05,0.54,4.02,0.11,1.20,8.99,0.10,1.15,8.92,1.60,6.64,16.49,0.00,2466151.06,0.008065,12.78
4/7/2013 5:00 AM,9.48,11.49,13.00,49.07,52.69,55.40,2.01,3.50,2.71,36.87,10.86,63.28,5.72,0.004739,7.46,0.00,0.00,0.00,29.12,986.13,0.00,-1.99,346.06,350.13,237.39,349.44,2.05,237.39,9.64,10.54,2.72,0.10,0.17,3.77,0.23,0.37,8.44,0.14,0.34,8.42,1.60,2.29,17.63,0.00,2468753.41,0.007491,11.88
4/7/2013 6:00 AM,9.06,11.35,12.04,48.31,52.43,53.67,2.29,2.98,2.73,36.91,10.59,65.17,5.73,0.004743,7.47,0.00,0.00,0.00,29.13,986.62,0.00,-1.96,253.76,244.28,237.72,242.58,232.91,237.62,3.62,8.75,3.52,0.69,1.64,5.39,1.54,3.66,12.06,1.50,3.60,11.95,3.66,7.56,17.86,0.00,2469748.25,0.007279,11.55
4/7/2013 7:00 AM,9.07,11.41,11.70,48.33,52.54,53.00,2.34,2.60,3.22,37.79,10.35,67.43,5.93,0.004907,7.73,0.00,0.00,0.00,29.15,987.18,0.03,17.62,247.26,241.84,224.41,239.48,242.98,224.31,9.19,5.36,3.48,0.67,1.69,5.07,1.49,3.79,11.35,1.24,3.66,11.28,3.66,7.79,21.53,0.00,2469727.49,0.007281,11.56
4/7/2013 8:00 AM,10.85,12.26,11.90,51.53,54.06,53.40,1.41,1.10,3.57,38.43,10.15,61.52,6.05,0.005036,7.93,0.00,0.00,0.00,29.17,987.84,0.15,106.60,229.52,244.56,229.06,231.31,244.84,229.00,8.45,8.32,4.54,1.24,2.35,5.30,2.78,5.26,11.86,2.67,5.15,11.80,9.39,11.22,22.21,0.00,2465507.83,0.008210,13.04
4/7/2013 9:00 AM,13.88,13.84,13.10,56.98,56.91,55.60,-0.04,-0.80,3.42,38.16,10.06,50.08,5.94,0.004994,7.87,0.00,0.00,0.00,29.18,988.24,0.54,374.73,228.14,236.58,227.81,230.07,236.22,227.95,15.58,14.07,8.22,2.34,3.14,4.75,5.23,7.01,10.63,4.93,6.76,10.43,12.14,13.74,23.36,0.00,2458325.27,0.010011,15.91
4/7/2013 10:00 AM,16.39,16.15,15.20,61.50,61.07,59.40,-0.24,-1.20,3.64,38.55,10.17,43.26,6.00,0.005084,8.01,0.00,0.00,0.00,29.19,988.49,0.87,607.03,226.75,226.96,219.80,227.56,226.91,219.59,19.04,15.97,9.73,3.93,4.87,6.34,8.79,10.90,14.17,8.11,10.30,13.86,19.69,22.90,23.81,0.00,2452361.27,0.011758,18.69
4/7/2013 11:00 AM,17.95,17.67,16.70,64.31,63.81,62.00,-0.28,-1.20,4.77,40.59,10.64,42.47,6.46,0.005511,8.68,0.00,0.00,0.00,29.19,988.49,1.08,755.84,211.47,212.25,206.25,212.63,213.74,206.83,20.16,17.67,10.65,3.77,4.63,5.92,8.42,10.36,13.25,7.37,9.52,12.75,19.92,20.61,33.43,0.00,2448652.32,0.012978,20.62
4/7/2013 12:00 PM,19.65,19.30,18.30,67.38,66.74,65.00,-0.35,-1.40,5.64,42.15,11.18,40.62,6.83,0.005865,9.23,0.00,0.00,0.00,29.17,988.00,1.21,841.35,214.51,217.83,214.89,218.65,221.13,217.70,21.62,17.27,11.29,4.24,5.37,6.90,9.48,12.00,15.42,8.03,10.73,14.59,24.27,26.33,27.94,0.00,2444607.38,0.014446,22.95
4/7/2013 1:00 PM,20.66,20.27,19.49,69.19,68.48,67.08,-0.39,-1.17,5.50,41.91,11.84,37.90,6.76,0.005827,9.16,0.00,0.00,0.00,29.14,987.00,1.10,767.98,231.39,234.42,225.85,231.70,234.51,226.42,19.95,15.11,9.26,4.43,5.82,7.50,9.92,13.01,16.76,9.09,12.37,16.37,23.59,24.73,34.81,0.00,2442214.85,0.015394,24.43
4/7/2013 2:00 PM,21.14,20.85,19.70,70.06,69.54,67.40,-0.29,-1.40,4.78,40.60,12.51,34.97,6.42,0.005547,8.72,0.00,0.00,0.00,29.13,986.35,0.88,610.61,227.56,230.93,222.04,228.73,231.39,222.34,20.47,16.40,10.60,3.88,4.85,6.54,8.68,10.85,14.64,7.91,10.17,14.16,21.30,24.50,27.02,0.00,2441066.19,0.015864,25.16
4/7/2013 3:00 PM,21.61,21.24,20.10,70.89,70.24,68.10,-0.36,-1.50,4.40,39.93,13.07,33.15,6.25,0.005412,8.50,0.00,0.00,0.00,29.11,985.83,0.96,670.19,222.68,225.28,221.66,224.18,226.62,222.88,19.40,17.02,11.45,3.76,4.70,5.83,8.40,10.52,13.04,7.49,9.69,12.54,21.30,34.58,37.10,0.00,2439970.46,0.016328,25.88
4/7/2013 4:00 PM,22.29,21.91,20.90,72.12,71.44,69.60,-0.38,-1.40,4.34,39.81,13.65,31.70,6.22,0.005396,8.48,0.00,0.00,0.00,29.10,985.44,0.89,623.24,227.29,229.53,221.48,228.92,231.00,223.59,24.32,18.37,12.50,3.56,4.39,5.76,7.96,9.82,12.88,6.89,8.87,12.05,20.61,21.30,23.81,0.00,2438356.70,0.017027,26.98
4/7/2013 5:00 PM,22.26,22.01,21.10,72.07,71.61,70.00,-0.26,-1.20,4.31,39.77,14.22,31.69,6.21,0.005388,8.46,0.00,0.00,0.00,29.09,985.26,0.50,351.13,220.58,221.14,214.57,220.25,221.74,214.85,17.85,16.91,10.85,3.32,4.02,5.51,7.43,8.98,12.32,6.72,8.30,11.85,17.17,18.55,25.65,0.00,2438412.15,0.017005,26.94
4/7/2013 6:00 PM,22.21,22.02,21.20,71.97,71.63,70.20,-0.19,-1.00,4.07,39.33,14.55,31.27,6.10,0.005298,8.32,0.00,0.00,0.00,29.09,985.21,0.32,221.32,222.42,223.32,218.10,222.00,223.59,217.84,17.01,16.52,9.58,3.32,4.23,5.93,7.43,9.47,13.25,6.89,8.93,12.95,23.36,19.92,35.95,0.00,2438546.56,0.016947,26.84
4/7/2013 7:00 PM,21.80,21.76,21.10,71.25,71.16,70.00,-0.05,-0.70,3.78,38.80,14.61,31.42,5.99,0.005189,8.15,0.00,0.00,0.00,29.09,985.09,0.09,65.43,220.17,217.99,207.93,216.80,217.81,208.28,17.98,13.77,8.38,2.33,3.46,5.42,5.20,7.74,12.11,4.81,7.41,11.92,18.55,19.92,35.72,0.00,2439501.03,0.016544,26.20
4/7/2013 8:00 PM,19.46,20.35,20.60,67.02,68.63,69.00,0.89,1.10,4.92,40.86,14.46,39.24,6.51,0.005598,8.79,0.00,0.00,0.00,29.09,985.05,0.00,-0.45,291.14,226.70,206.58,263.24,227.54,206.67,7.06,7.71,4.53,0.41,1.07,3.62,0.93,2.39,8.09,0.78,2.34,8.02,4.35,7.33,20.84,0.00,2445070.60,0.014334,22.70
4/7/2013 9:00 PM,16.94,18.63,20.00,62.49,65.54,68.00,1.69,3.10,5.55,41.99,14.15,47.79,6.83,0.005830,9.15,0.00,0.00,0.00,29.09,985.09,0.00,-1.30,35.81,240.08,193.99,16.70,213.21,194.18,9.20,20.81,4.81,0.17,0.17,3.65,0.39,0.38,8.17,0.33,0.34,8.05,2.52,4.12,15.57,0.00,2451053.09,0.012219,19.35
4/7/2013 10:00 PM,15.49,17.96,19.40,59.89,64.33,67.00,2.47,3.90,6.21,43.17,13.78,54.71,7.17,0.006090,9.55,0.00,0.00,0.00,29.09,985.19,0.00,-1.42,93.53,241.95,181.64,54.23,225.85,181.84,14.08,17.06,5.22,0.06,0.27,4.11,0.14,0.59,9.19,0.07,0.55,9.07,1.83,5.50,16.95,0.00,2454481.26,0.011139,17.64
4/7/2013 11:00 PM,14.26,17.47,18.90,57.66,63.44,66.00,3.21,4.60,6.88,44.38,13.41,62.00,7.53,0.006371,9.99,0.00,0.00,0.00,29.10,985.33,0.00,-1.80,89.48,231.04,179.69,44.70,227.59,179.65,12.05,18.49,5.27,0.02,0.52,4.33,0.04,1.17,9.69,0.01,1.09,9.64,3.89,10.53,19.92,0.00,2457417.09,0.010281,16.29
4/8/2013,13.54,17.19,18.00,56.38,62.94,64.40,3.65,4.50,7.16,44.90,13.08,66.17,7.69,0.006495,10.18,0.00,0.00,0.00,29.09,985.12,0.00,-1.71,116.25,232.41,181.23,96.32,231.10,181.11,10.91,16.09,6.64,0.06,1.07,4.26,0.13,2.40,9.54,0.04,2.27,9.47,1.37,6.18,17.40,0.00,2459109.83,0.009817,15.55
4/8/2013 1:00 AM,13.72,16.95,17.20,56.70,62.51,63.00,3.23,3.50,7.31,45.15,12.77,66.08,7.77,0.006563,10.28,0.00,0.00,0.00,29.08,984.84,0.00,-1.74,250.38,244.19,185.02,259.25,243.85,184.84,15.33,11.54,8.05,0.35,1.61,4.01,0.78,3.59,8.98,0.60,3.49,8.85,3.89,7.33,20.15,0.00,2458683.12,0.009944,15.74
4/8/2013 2:00 AM,13.82,16.46,17.20,56.88,61.63,63.00,2.64,4.40,6.80,44.24,12.49,63.50,7.50,0.006341,9.94,0.00,0.00,0.00,29.08,984.71,0.00,-2.15,213.96,238.88,223.77,256.87,243.57,222.27,7.78,7.42,6.40,0.49,1.53,3.79,1.09,3.43,8.47,0.88,3.24,7.94,4.58,8.70,19.24,0.00,2458454.14,0.010017,15.86
4/8/2013 3:00 AM,12.21,14.76,16.49,53.98,58.56,61.69,2.54,4.28,7.66,45.78,12.24,74.63,7.99,0.006715,10.52,0.00,0.00,0.00,29.08,984.75,0.00,-2.20,130.58,230.60,240.92,130.61,214.24,240.86,0.02,8.74,3.91,0.03,0.38,3.85,0.20,0.85,8.62,0.07,0.81,8.59,1.60,3.21,16.72,0.00,2462274.10,0.008998,14.25
4/8/2013 4:00 AM,11.62,13.70,16.70,52.92,56.67,62.00,2.08,5.10,8.00,46.40,12.02,79.40,8.18,0.006869,10.76,0.00,0.00,0.00,29.08,984.84,0.00,-1.91,130.40,270.65,251.30,130.40,0.00,251.04,0.01,15.34,3.64,0.00,0.10,3.60,0.20,0.20,8.04,0.01,0.00,8.00,0.92,1.00,15.80,0.00,2463671.54,0.008654,13.70
4/8/2013 5:00 AM,11.44,12.90,17.31,52.59,55.22,63.16,1.46,5.87,8.16,46.69,11.83,81.26,8.28,0.006945,10.88,0.00,0.00,0.00,29.08,984.97,0.00,-2.09,217.13,230.08,239.44,264.88,225.18,239.06,9.94,13.94,6.69,0.12,0.20,3.42,0.27,0.50,7.66,0.13,0.15,7.54,1.83,2.29,18.78,0.00,2464109.79,0.008547,13.53
4/8/2013 6:00 AM,11.42,12.54,16.30,52.55,54.58,61.40,1.12,4.90,7.94,46.30,11.69,80.16,8.16,0.006838,10.72,0.00,0.00,0.00,29.10,985.42,0.00,-1.65,277.45,234.21,253.94,280.60,235.67,253.37,6.30,4.22,3.21,0.06,0.62,2.64,0.20,1.38,5.90,0.13,1.35,5.82,1.83,2.98,12.59,0.00,2464155.68,0.008532,13.52
4/8/2013 7:00 AM,11.16,12.48,16.10,52.08,54.47,61.00,1.32,4.90,7.71,45.88,11.58,80.27,8.04,0.006726,10.55,0.00,0.00,0.00,29.11,985.95,0.02,16.79,268.51,228.51,239.61,255.63,228.85,238.97,5.06,4.62,1.37,0.23,0.66,3.29,0.53,1.48,7.35,0.50,1.45,7.29,1.83,4.12,13.05,0.00,2464777.17,0.008380,13.28
4/8/2013 8:00 AM,12.74,13.54,15.80,54.94,56.37,60.40,0.80,4.10,7.55,45.60,11.47,71.82,7.92,0.006657,10.45,0.00,0.00,0.00,29.13,986.44,0.24,164.13,248.61,239.21,215.98,229.53,239.18,214.73,10.00,4.80,3.58,0.46,1.41,3.98,1.02,3.16,8.89,1.00,3.11,8.78,6.18,6.64,15.34,0.00,2461014.40,0.009330,14.80
4/8/2013 9:00 AM,17.49,17.43,16.40,63.49,63.37,61.60,-0.07,-1.10,9.00,48.20,11.49,58.38,8.62,0.007379,11.57,0.00,0.00,0.00,29.13,986.48,0.60,420.76,230.11,226.01,207.91,229.66,225.71,207.42,13.76,14.42,9.37,2.22,2.81,4.37,4.97,6.27,9.77,4.69,6.02,9.61,11.45,14.20,23.36,0.00,2449731.45,0.012653,20.07
4/8/2013 10:00 AM,19.56,19.31,17.90,67.20,66.75,64.20,-0.25,-1.70,10.65,51.18,11.74,57.41,9.56,0.008254,12.92,0.00,0.00,0.00,29.13,986.47,0.85,595.95,213.99,215.39,208.91,215.52,216.49,208.77,20.54,19.46,11.51,3.21,3.88,4.93,7.19,8.69,11.03,6.48,8.19,10.76,17.63,18.55,24.96,0.00,2444834.23,0.014382,22.81
4/8/2013 11:00 AM,20.90,20.63,19.30,69.62,69.13,66.80,-0.27,-1.60,10.98,51.76,12.28,54.06,9.73,0.008440,13.21,0.00,0.00,0.00,29.14,986.74,0.79,553.33,225.90,229.52,223.83,226.24,229.66,224.14,19.71,15.19,9.30,3.50,4.44,5.85,7.84,9.92,13.08,7.24,9.37,12.72,18.09,23.36,28.17,0.00,2441648.67,0.015627,24.79
4/8/2013 12:00 PM,21.98,21.69,20.70,71.56,71.04,69.20,-0.29,-1.30,10.35,50.63,12.87,48.59,9.32,0.008105,12.69,0.00,0.00,0.00,29.13,986.59,0.88,613.35,221.97,222.13,214.76,221.99,221.80,214.59,19.98,17.12,10.25,4.30,5.53,7.48,9.62,12.37,16.74,8.80,11.60,16.26,23.81,28.17,29.31,0.00,2439084.16,0.016696,26.48
4/8/2013 1:00 PM,22.44,22.18,21.10,72.39,71.92,70.00,-0.26,-1.30,9.99,49.97,13.41,46.10,9.09,0.007919,12.40,0.00,0.00,0.00,29.12,986.03,0.55,381.30,211.21,211.52,204.64,211.08,211.48,204.35,20.77,19.31,10.99,4.09,5.35,7.68,9.15,11.95,17.18,8.23,11.09,16.69,22.67,25.42,41.45,0.00,2437987.98,0.017179,27.23
4/8/2013 2:00 PM,22.59,22.34,21.40,72.67,72.21,70.60,-0.25,-1.20,9.96,49.93,13.90,45.61,9.07,0.007910,12.38,0.00,0.00,0.00,29.10,985.64,0.52,361.32,216.53,218.61,211.18,218.89,219.14,211.35,19.17,17.03,10.24,4.17,5.36,7.46,9.32,11.98,16.68,8.43,11.30,16.23,25.65,26.56,30.00,0.00,2437627.14,0.017345,27.48
4/8/2013 3:00 PM,22.96,22.71,21.70,73.32,72.88,71.00,-0.24,-1.30,9.83,49.70,14.23,44.26,8.99,0.007850,12.28,0.00,0.00,0.00,29.09,985.31,0.50,348.41,218.96,222.68,215.60,219.42,222.64,215.43,17.01,15.07,9.03,4.23,5.34,7.22,9.46,11.94,16.15,8.82,11.34,15.76,24.50,25.19,28.62,0.00,2436762.30,0.017738,28.10
4/8/2013 4:00 PM,23.21,22.96,22.10,73.78,73.33,71.80,-0.25,-1.20,9.83,49.70,14.50,43.59,8.98,0.007853,12.28,0.00,0.00,0.00,29.08,984.93,0.45,316.81,226.08,225.49,215.70,226.05,225.53,215.49,18.54,14.15,8.47,4.22,5.62,7.61,9.44,12.57,17.02,8.73,11.98,16.61,21.98,24.50,31.60,0.00,2436164.19,0.018018,28.53
4/8/2013 5:00 PM,23.80,23.56,22.89,74.84,74.41,73.21,-0.23,-0.91,9.52,49.13,14.72,41.22,8.78,0.007698,12.04,0.00,0.00,0.00,29.07,984.58,0.44,308.22,216.85,217.80,209.16,217.93,217.99,209.14,18.50,16.05,9.98,3.92,4.93,7.08,8.76,11.02,15.83,8.01,10.35,15.22,26.33,31.37,32.75,0.00,2434768.07,0.018675,29.56
4/8/2013 6:00 PM,23.77,23.57,23.13,74.78,74.42,73.63,-0.20,-0.64,9.52,49.14,14.91,41.33,8.79,0.007702,12.04,0.00,0.00,0.00,29.07,984.55,0.26,178.45,203.41,206.52,199.86,202.40,205.24,199.38,21.05,17.39,10.06,3.48,4.56,6.92,7.79,10.20,15.47,7.06,9.58,15.12,28.17,30.23,28.39,0.00,2434845.17,0.018639,29.50
4/8/2013 7:00 PM,23.33,23.24,23.26,74.00,73.83,73.87,-0.09,-0.07,9.96,49.93,15.00,43.65,9.05,0.007929,12.39,0.00,0.00,0.00,29.06,984.19,0.08,53.83,210.41,211.78,201.27,208.80,211.28,201.14,18.89,15.21,10.38,2.60,3.56,5.55,5.81,7.96,12.41,5.39,7.58,12.12,16.03,17.17,23.81,0.00,2435867.38,0.018167,28.75
4/8/2013 8:00 PM,22.37,22.47,22.80,72.27,72.44,73.04,0.09,0.43,10.20,50.36,14.94,46.98,9.22,0.008046,12.57,0.00,0.00,0.00,29.07,984.33,0.00,-0.30,225.15,220.96,206.87,222.28,220.28,206.53,15.06,12.03,7.41,1.72,2.84,5.14,3.85,6.34,11.49,3.59,6.14,11.33,16.49,17.86,26.79,0.00,2438153.78,0.017139,27.12
4/8/2013 9:00 PM,20.94,21.49,21.46,69.69,70.69,70.63,0.56,0.52,10.56,51.01,14.75,52.46,9.47,0.008227,12.85,0.00,0.00,0.00,29.08,984.74,0.00,-1.40,240.15,234.06,218.63,239.95,234.09,218.59,6.25,5.32,4.35,1.03,2.30,4.82,2.30,5.15,10.77,2.25,5.10,10.72,6.18,13.97,25.42,0.00,2441561.83,0.015689,24.84
4/8/2013 10:00 PM,19.25,20.60,21.30,66.65,69.08,70.40,1.35,2.10,10.61,51.10,14.48,58.37,9.54,0.008239,12.88,0.00,0.00,0.00,29.09,985.17,0.00,-1.33,227.51,233.49,224.98,227.13,233.42,224.86,4.65,4.86,3.72,0.84,2.01,5.23,1.87,4.49,11.70,1.83,4.42,11.66,4.81,11.22,25.42,0.00,2445571.26,0.014127,22.37
4/8/2013 11:00 PM,17.08,19.38,20.70,62.75,66.88,69.20,2.29,3.60,10.71,51.28,14.18,67.34,9.67,0.008280,12.95,0.00,0.00,0.00,29.10,985.46,0.00,-1.40,312.24,242.36,217.36,235.35,238.55,217.31,3.71,5.95,3.05,0.09,1.27,4.75,0.20,2.84,10.63,0.20,2.78,10.61,3.89,10.76,22.44,0.00,2450713.73,0.012331,19.54
4/9/2013,15.98,17.79,20.10,60.76,64.03,68.20,1.82,4.10,11.08,51.95,13.88,73.85,9.93,0.008477,13.25,0.00,0.00,0.00,29.10,985.57,0.00,-1.58,319.16,223.16,213.71,280.66,220.59,213.56,2.94,4.29,4.79,0.02,0.34,3.95,0.20,0.76,8.84,0.05,0.75,8.80,1.14,4.12,19.92,0.00,2453337.82,0.011481,18.19
4/9/2013 1:00 AM,15.24,17.26,19.70,59.43,63.06,67.50,2.02,4.50,11.05,51.88,13.59,77.20,9.93,0.008452,13.21,0.00,0.00,0.00,29.10,985.62,0.00,-1.58,329.07,191.40,233.50,311.20,0.00,233.06,5.64,16.30,6.39,0.08,0.10,3.29,0.17,0.20,7.35,0.10,0.00,7.27,1.83,0.30,14.20,0.00,2455090.34,0.010950,17.35
4/9/2013 2:00 AM,14.32,16.28,18.90,57.78,61.31,66.00,1.96,4.60,10.96,51.73,13.32,81.40,9.90,0.008399,13.13,0.00,0.00,0.00,29.11,985.82,0.00,-1.67,357.59,209.96,254.05,298.14,0.00,252.68,9.98,12.97,4.67,0.08,0.10,3.23,0.18,0.20,7.23,0.09,0.00,7.00,1.14,0.30,14.66,0.00,2457257.86,0.010323,16.36
4/9/2013 3:00 AM,13.48,15.45,18.60,56.27,59.81,65.60,1.97,5.10,10.87,51.56,13.06,85.39,9.86,0.008341,13.05,0.00,0.00,0.00,29.11,985.93,0.00,-1.82,124.36,246.31,272.06,330.13,229.83,272.14,17.48,18.36,6.96,0.11,0.10,2.57,0.25,0.20,5.75,0.03,0.03,5.65,2.06,2.52,11.45,0.00,2459255.43,0.009770,15.49
4/9/2013 4:00 AM,12.48,14.15,17.71,54.46,57.47,63.89,1.67,5.24,10.68,51.23,12.83,90.05,9.77,0.008233,12.88,0.00,0.00,0.00,29.11,985.94,0.00,-1.71,45.14,60.85,266.66,27.48,62.76,240.06,15.97,11.88,19.73,0.14,0.12,0.66,0.32,0.28,1.48,0.24,0.27,1.37,2.29,2.52,9.39,0.00,2461648.05,0.009145,14.50
4/9/2013 5:00 AM,12.23,13.63,17.10,54.02,56.53,62.80,1.40,4.90,10.85,51.54,12.60,92.53,9.89,0.008323,13.02,0.00,0.00,0.00,29.13,986.38,0.00,-2.01,59.04,63.46,25.00,65.31,60.40,26.72,1.60,2.78,6.37,0.11,0.10,0.71,0.25,0.20,1.59,0.24,0.09,1.55,1.37,2.52,3.21,0.00,2462223.48,0.008995,14.26
4/9/2013 6:00 AM,11.51,12.66,15.99,52.71,54.78,60.78,1.15,4.48,10.58,51.05,12.39,95.32,9.74,0.008166,12.79,0.00,0.00,0.00,29.15,987.01,0.00,-1.73,355.07,90.07,86.29,285.21,54.54,87.83,5.24,3.05,1.99,0.12,0.20,1.28,0.27,0.50,2.86,0.18,0.02,2.71,1.60,2.06,4.35,0.00,2463946.55,0.008570,13.60
4/9/2013 7:00 AM,11.23,12.45,15.20,52.22,54.41,59.40,1.22,4.00,10.40,50.72,12.19,95.87,9.62,0.008057,12.63,0.00,0.00,0.00,29.17,987.78,0.02,14.70,345.78,146.35,151.98,15.85,0.00,144.93,4.42,9.72,3.23,0.06,0.10,0.63,0.20,0.20,1.42,0.07,0.00,0.65,1.83,0.70,3.89,0.00,2464601.81,0.008406,13.35
4/9/2013 8:00 AM,13.17,13.58,15.42,55.71,56.44,59.76,0.41,2.25,10.41,50.73,12.07,84.62,9.57,0.008065,12.65,0.00,0.00,0.00,29.19,988.40,0.19,135.56,113.22,60.07,71.17,108.42,43.57,73.25,12.97,12.04,3.30,0.18,0.21,1.51,0.41,0.46,3.38,0.10,0.45,3.23,2.29,3.89,6.41,0.00,2459998.56,0.009560,15.19
4/9/2013 9:00 AM,16.85,16.52,16.20,62.33,61.73,61.20,-0.33,-0.60,10.37,50.66,12.11,66.89,9.45,0.008061,12.65,0.00,0.00,0.00,29.19,988.63,0.58,404.63,115.45,73.73,79.07,110.23,69.58,83.01,12.90,22.36,11.50,0.57,0.39,1.44,1.27,0.86,3.22,1.20,0.68,3.10,5.04,5.04,8.47,0.00,2451263.39,0.012144,19.30
4/9/2013 10:00 AM,20.42,20.12,19.30,68.75,68.22,66.80,-0.29,-1.10,9.90,49.83,12.36,52.03,9.09,0.007846,12.32,0.00,0.00,0.00,29.20,989.00,0.71,493.04,75.99,65.07,81.54,110.08,80.06,103.81,25.78,31.61,17.40,0.84,0.98,1.15,1.88,2.20,2.58,0.24,0.65,1.03,7.79,9.16,8.70,0.00,2442794.45,0.015140,24.07
4/9/2013 11:00 AM,22.33,22.25,20.90,72.19,72.05,69.60,-0.08,-1.40,10.26,50.47,12.90,47.28,9.26,0.008042,12.63,0.00,0.00,0.00,29.22,989.42,0.95,662.13,224.29,223.42,216.64,231.16,225.77,216.02,25.49,21.41,16.19,1.93,2.25,2.64,4.33,5.04,5.91,3.33,4.42,5.45,10.76,12.37,14.43,0.00,2438261.63,0.017005,27.05
4/9/2013 12:00 PM,23.42,23.21,22.10,74.16,73.78,71.80,-0.21,-1.30,11.61,52.90,13.61,48.45,10.09,0.008805,13.81,0.00,0.00,0.00,29.21,989.23,1.08,750.82,217.24,217.99,208.99,217.42,216.72,207.23,19.63,16.52,11.07,2.86,3.51,4.38,6.40,7.84,9.80,5.48,6.97,9.15,15.80,17.40,20.38,0.00,2435662.66,0.018175,28.91
4/9/2013 1:00 PM,24.51,24.23,23.30,76.11,75.62,73.00,-0.27,-1.20,11.48,52.67,14.31,45.08,9.98,0.008744,13.71,0.00,0.00,0.00,29.20,988.72,0.94,658.57,219.32,223.55,219.21,218.55,222.15,218.12,18.02,13.07,8.69,4.11,5.18,6.64,9.19,11.58,14.85,8.34,10.94,14.35,20.84,24.50,31.14,0.00,2433086.79,0.019407,30.85
4/9/2013 2:00 PM,25.27,25.01,23.81,77.49,77.01,74.85,-0.27,-1.46,11.30,52.33,14.98,42.58,9.84,0.008652,13.55,0.00,0.00,0.00,29.17,987.93,0.84,584.69,230.22,232.36,224.90,229.35,232.19,225.45,18.18,14.65,9.49,3.79,4.69,6.02,8.48,10.49,13.46,7.74,9.89,13.06,19.69,22.44,23.13,0.00,2431267.91,0.020334,32.30
4/9/2013 3:00 PM,26.18,25.83,24.70,79.12,78.50,76.40,-0.34,-1.50,11.06,51.90,15.50,39.76,9.67,0.008531,13.36,0.00,0.00,0.00,29.15,987.16,0.99,689.10,215.80,218.62,210.41,219.78,219.88,211.31,22.64,19.60,13.04,3.28,4.04,5.27,7.34,9.04,11.78,6.42,8.18,11.21,18.78,19.92,22.44,0.00,2429120.16,0.021472,34.08
4/9/2013 4:00 PM,26.26,25.92,24.80,79.28,78.66,76.60,-0.34,-1.50,11.21,52.18,16.11,39.95,9.77,0.008627,13.49,0.00,0.00,0.00,29.13,986.40,0.73,506.71,195.65,200.44,193.14,197.93,201.49,193.13,23.78,18.93,10.96,3.28,4.12,5.50,7.32,9.21,12.30,5.99,8.17,11.75,19.46,23.36,23.13,0.00,2428912.02,0.021596,34.25
4/9/2013 5:00 PM,26.04,25.85,25.13,78.88,78.52,77.23,-0.20,-0.92,11.50,52.71,16.64,41.25,9.96,0.008794,13.75,0.00,0.00,0.00,29.12,986.11,0.38,265.44,217.80,218.46,211.68,218.75,219.65,212.28,19.15,16.11,9.47,3.03,3.96,5.62,6.79,8.86,12.56,6.10,8.15,11.99,15.80,18.32,22.67,0.00,2429437.84,0.021321,33.80
4/9/2013 6:00 PM,25.61,25.47,25.00,78.10,77.84,77.00,-0.15,-0.60,11.56,52.81,16.84,42.46,10.00,0.008827,13.79,0.00,0.00,0.00,29.11,985.76,0.20,140.44,232.97,233.02,224.10,232.69,232.82,223.87,15.82,14.97,7.12,2.59,3.39,5.14,5.78,7.58,11.49,5.46,7.27,11.33,14.43,15.80,26.56,0.00,2430461.87,0.020790,32.95
4/9/2013 7:00 PM,25.01,24.95,24.60,77.02,76.91,76.40,-0.07,-0.60,11.82,53.28,16.83,44.73,10.19,0.008980,14.02,0.00,0.00,0.00,29.08,984.81,0.06,39.46,214.23,212.49,201.77,213.28,211.93,201.43,13.34,12.52,7.59,1.66,2.41,3.91,3.72,5.39,8.75,3.49,5.16,8.60,10.08,13.97,17.17,0.00,2431883.98,0.020082,31.80
4/9/2013 8:00 PM,23.35,23.85,24.22,74.02,74.93,75.59,0.51,0.87,12.33,54.20,16.66,51.09,10.57,0.009272,14.47,0.00,0.00,0.00,29.08,984.89,0.00,-0.20,265.41,267.59,251.88,266.29,269.23,253.87,11.60,9.23,5.84,1.23,2.25,4.57,2.74,5.03,10.23,2.42,4.67,9.70,7.10,9.85,18.55,0.00,2435841.17,0.018181,28.79
4/9/2013 9:00 PM,21.66,22.75,23.20,70.99,72.95,72.80,1.09,1.50,12.70,54.85,16.36,57.84,10.87,0.009474,14.79,0.00,0.00,0.00,29.10,985.53,0.00,-1.27,231.70,247.42,242.60,233.06,249.29,242.32,6.00,6.82,4.61,1.08,2.03,5.24,2.40,4.54,11.72,2.35,4.44,11.66,5.50,9.85,23.36,0.00,2439846.82,0.016388,25.97
4/9/2013 10:00 PM,20.94,22.17,22.40,69.69,71.90,72.40,1.23,1.50,12.38,54.29,15.99,59.20,10.67,0.009271,14.48,0.00,0.00,0.00,29.12,986.13,0.00,-1.48,228.78,243.48,235.25,230.69,244.04,235.67,4.30,5.04,4.30,1.13,2.21,5.18,2.54,4.93,11.59,2.49,4.85,11.47,6.87,13.74,23.36,0.00,2441558.50,0.015674,24.85
4/9/2013 11:00 PM,19.63,21.35,21.61,67.33,70.43,70.90,1.72,1.98,12.43,54.37,15.63,64.34,10.74,0.009291,14.51,0.00,0.00,0.00,29.12,986.14,0.00,-1.40,254.13,231.86,219.61,240.35,233.26,219.58,9.30,3.32,2.84,0.60,1.83,4.83,1.35,4.10,10.80,1.19,4.06,10.77,3.21,9.16,29.77,0.00,2444664.36,0.014466,22.94
4/10/2013,18.04,20.61,21.00,64.47,69.09,69.80,2.56,3.00,12.76,54.97,15.30,72.51,11.02,0.009483,14.81,0.00,0.00,0.00,29.12,986.08,0.00,-1.53,332.09,260.33,217.00,285.39,258.45,216.94,7.48,3.35,3.48,0.00,0.96,3.93,0.20,2.14,8.79,0.01,2.09,8.77,0.69,5.72,18.78,0.00,2448436.38,0.013082,20.74
4/10/2013 1:00 AM,17.24,19.12,20.80,63.03,66.42,69.40,1.88,3.60,12.82,55.07,15.00,76.53,11.09,0.009517,14.86,0.00,0.00,0.00,29.11,985.83,0.00,-1.58,286.26,240.73,227.20,290.89,227.98,226.92,5.71,10.79,4.05,0.05,0.60,3.59,0.20,1.35,8.03,0.11,1.31,7.96,1.37,3.66,14.66,0.00,2450341.07,0.012440,19.72
4/10/2013 2:00 AM,15.95,17.58,20.00,60.71,63.65,68.00,1.63,4.10,12.76,54.97,14.73,82.71,11.08,0.009477,14.79,0.00,0.00,0.00,29.10,985.48,0.00,-1.68,229.60,228.78,239.83,247.98,228.05,239.88,12.32,6.64,6.45,0.16,1.10,3.75,0.36,2.46,8.38,0.29,2.39,8.28,2.75,5.95,16.03,0.00,2453404.02,0.011463,18.16
4/10/2013 3:00 AM,15.12,16.95,19.80,59.22,62.52,67.60,1.83,4.70,12.81,55.05,14.46,87.41,11.14,0.009504,14.83,0.00,0.00,0.00,29.09,985.13,0.00,-1.68,265.50,240.81,229.39,251.71,236.46,229.22,13.52,8.37,4.98,0.19,0.65,3.99,0.43,1.46,8.92,0.31,1.43,8.86,1.83,4.58,19.69,0.00,2455359.61,0.010874,17.22
4/10/2013 4:00 AM,13.92,15.83,19.30,57.05,60.50,66.80,1.91,5.40,12.47,54.44,14.21,92.38,10.94,0.009289,14.49,0.00,0.00,0.00,29.08,984.93,0.00,-1.61,296.08,235.01,228.01,285.55,234.86,227.97,14.56,3.95,3.32,0.12,1.72,4.13,0.26,3.85,9.24,0.14,3.81,9.20,1.83,9.16,19.46,0.00,2458224.06,0.010061,15.93
4/10/2013 5:00 AM,13.39,15.01,18.70,56.10,59.01,65.80,1.61,5.30,12.63,54.73,13.95,96.58,11.07,0.009390,14.64,0.00,0.00,0.00,29.08,984.63,0.00,-1.74,339.42,189.91,204.81,327.85,225.52,205.02,7.06,6.64,4.51,0.12,0.26,3.53,0.28,0.59,7.90,0.18,0.57,7.74,1.83,4.35,15.57,0.00,2459472.89,0.009724,15.39
4/10/2013 6:00 AM,13.26,15.07,18.85,55.86,59.13,65.93,1.81,5.59,12.61,54.69,13.71,97.29,11.06,0.009374,14.62,0.00,0.00,0.00,29.08,984.91,0.00,-1.70,351.10,325.05,215.67,235.58,0.00,215.60,8.62,7.07,3.56,0.02,0.00,3.53,0.20,0.20,7.89,0.04,0.00,7.71,0.92,0.00,15.57,0.00,2459792.70,0.009635,15.26
4/10/2013 7:00 AM,12.71,14.06,18.50,54.88,57.31,65.40,1.35,5.80,11.96,53.53,13.48,96.62,10.62,0.008976,14.02,0.00,0.00,0.00,29.09,985.31,0.05,33.04,266.81,240.05,218.57,250.99,236.82,218.14,4.96,3.36,2.15,0.44,0.87,3.59,0.98,1.94,8.02,0.95,1.93,7.98,2.52,4.12,16.26,0.00,2461094.92,0.009291,14.72
4/10/2013 8:00 AM,14.70,15.63,18.30,58.47,60.14,65.00,0.93,3.60,10.79,51.43,13.29,78.83,9.78,0.008305,12.99,0.00,0.00,0.00,29.12,986.04,0.29,199.80,229.86,249.12,246.02,227.64,251.42,244.54,3.69,11.54,6.48,0.37,0.42,3.73,0.82,0.93,8.34,0.77,0.87,7.83,3.66,6.87,19.46,0.00,2456357.68,0.010600,16.81
4/10/2013 9:00 AM,19.86,19.91,18.90,67.75,67.83,66.00,0.04,-1.00,12.19,53.95,13.21,62.47,10.57,0.009138,14.29,0.00,0.00,0.00,29.15,987.04,0.58,401.68,244.14,263.26,263.26,246.92,262.72,264.59,16.22,15.32,12.80,1.91,2.40,3.37,4.28,5.37,7.53,3.78,4.94,7.18,9.85,10.76,13.28,0.00,2444110.96,0.014666,23.27
4/10/2013 10:00 AM,21.58,21.43,20.00,70.85,70.58,68.00,-0.15,-1.60,12.33,54.19,13.38,56.72,10.61,0.009229,14.44,0.00,0.00,0.00,29.16,987.37,0.85,589.43,233.63,238.63,236.01,233.54,238.90,236.10,18.58,16.14,11.10,2.79,3.43,4.24,6.24,7.67,9.48,5.69,7.15,9.20,14.43,15.80,20.84,0.00,2440024.46,0.016283,25.85
4/10/2013 11:00 AM,23.43,23.15,21.80,74.18,73.67,71.20,-0.28,-1.60,12.12,53.82,13.93,50.10,10.43,0.009123,14.27,0.00,0.00,0.00,29.15,987.30,1.07,744.45,216.72,220.85,218.27,217.59,221.86,218.87,16.61,17.85,11.12,3.10,3.89,4.79,6.94,8.70,10.70,6.23,8.08,10.35,19.01,20.38,19.69,0.00,2435630.85,0.018227,28.93
4/10/2013 12:00 PM,25.04,24.76,23.60,77.08,76.57,74.40,-0.29,-1.40,12.06,53.70,14.59,45.36,10.34,0.009103,14.23,0.00,0.00,0.00,29.14,986.87,1.10,769.29,222.65,224.47,221.56,222.86,225.84,222.67,19.20,17.62,10.26,3.58,4.41,6.14,8.00,9.87,13.72,7.18,9.15,13.26,21.98,22.67,25.19,0.00,2431810.31,0.020081,31.86
4/10/2013 1:00 PM,25.84,25.59,24.60,78.52,78.06,76.40,-0.26,-1.20,11.59,52.86,15.30,41.98,10.02,0.008843,13.82,0.00,0.00,0.00,29.12,986.06,1.09,761.20,236.63,236.85,230.63,235.61,238.33,231.82,23.70,17.47,10.82,3.24,4.12,5.32,7.24,9.21,11.90,6.43,8.48,11.29,17.17,19.92,25.19,0.00,2429912.56,0.021075,33.41
4/10/2013 2:00 PM,26.96,26.69,25.60,80.53,80.04,77.00,-0.27,-1.40,11.20,52.17,15.96,38.36,9.75,0.008639,13.50,0.00,0.00,0.00,29.10,985.50,1.19,829.88,222.49,224.61,214.65,222.18,223.12,215.84,19.92,19.24,13.96,2.84,3.39,4.22,6.34,7.59,9.43,5.20,6.74,8.89,17.86,17.40,20.84,0.00,2427256.35,0.022525,35.69
4/10/2013 3:00 PM,27.76,27.44,26.50,81.96,81.38,79.80,-0.32,-1.30,10.79,51.42,16.64,35.66,9.47,0.008422,13.15,0.00,0.00,0.00,29.07,984.61,1.14,793.94,242.59,237.96,230.85,242.29,241.37,233.59,22.55,21.51,13.62,2.89,3.36,4.18,6.47,7.51,9.35,5.54,6.84,8.76,15.57,16.95,19.01,0.00,2425371.47,0.023620,37.39
4/10/2013 4:00 PM,28.29,27.95,27.00,82.93,82.31,80.60,-0.34,-1.30,10.73,51.31,17.44,34.45,9.42,0.008404,13.11,0.00,0.00,0.00,29.04,983.45,0.94,653.36,238.44,242.53,232.15,244.95,247.57,233.75,23.78,19.53,12.44,2.75,3.39,4.14,6.16,7.58,9.26,4.93,6.43,8.54,18.09,19.24,21.30,0.00,2424096.65,0.024400,38.58
4/10/2013 5:00 PM,28.90,28.65,27.60,84.03,83.57,81.80,-0.25,-1.30,10.08,50.15,18.10,31.88,9.02,0.008066,12.58,0.00,0.00,0.00,29.02,982.63,0.65,454.95,234.59,239.06,231.24,234.66,239.33,231.39,19.58,17.18,9.50,3.06,3.84,5.10,6.84,8.60,11.41,6.24,8.04,11.10,16.26,20.38,19.24,0.00,2422646.52,0.025298,39.97
4/10/2013 6:00 PM,28.70,28.55,27.80,83.66,83.39,82.00,-0.15,-0.90,10.49,50.89,18.46,33.15,9.27,0.008291,12.92,0.00,0.00,0.00,29.00,982.07,0.36,249.74,231.34,234.05,225.77,231.76,234.21,225.96,17.05,15.26,9.87,2.67,3.35,4.44,5.98,7.49,9.93,5.34,6.97,9.58,16.26,21.07,25.65,0.00,2423126.44,0.025019,39.50
4/10/2013 7:00 PM,27.53,27.56,27.27,81.56,81.60,81.08,0.02,-0.27,11.41,52.54,18.48,37.68,9.87,0.008801,13.69,0.00,0.00,0.00,28.98,981.38,0.09,60.18,223.27,220.38,218.47,226.24,222.99,219.41,14.36,12.10,6.60,1.77,2.73,4.28,3.95,6.09,9.57,3.65,5.68,9.18,12.14,15.34,23.13,0.00,2425899.27,0.023397,36.91
4/10/2013 8:00 PM,25.49,25.77,26.10,77.88,78.39,79.00,0.28,0.60,12.65,54.76,18.27,45.96,10.73,0.009525,14.79,0.00,0.00,0.00,28.97,980.93,0.00,-0.17,250.90,211.15,203.04,247.27,212.08,203.00,8.96,10.31,4.56,0.74,1.72,4.34,1.66,3.85,9.71,1.61,3.75,9.65,5.72,8.24,16.49,0.00,2430751.52,0.020750,32.72
4/10/2013 9:00 PM,23.29,24.33,25.30,73.92,75.80,77.60,1.04,2.00,13.05,55.50,17.92,53.74,11.08,0.009766,15.15,0.00,0.00,0.00,28.95,980.36,0.00,-1.07,347.35,217.35,193.63,344.68,205.54,194.16,7.47,23.04,3.46,0.28,0.53,4.27,0.62,1.18,9.54,0.44,1.12,9.50,2.52,5.50,22.90,0.00,2435969.92,0.018208,28.70
4/10/2013 10:00 PM,21.25,22.89,24.10,70.26,73.20,75.40,1.64,2.80,13.31,55.96,17.52,61.72,11.32,0.009914,15.38,0.00,0.00,0.00,28.95,980.28,0.00,-1.27,45.61,355.24,193.25,48.06,0.00,193.76,4.81,16.84,5.21,0.04,0.00,3.18,0.20,0.20,7.10,0.08,0.00,7.05,1.14,0.00,12.37,0.00,2440805.96,0.016073,25.33
4/10/2013 11:00 PM,21.14,22.81,23.50,70.06,73.06,74.40,1.67,2.40,13.75,56.75,17.14,64.04,11.65,0.010201,15.82,0.00,0.00,0.00,28.96,980.59,0.00,-1.45,285.49,205.56,187.87,258.96,216.75,187.42,15.28,16.01,7.42,0.45,1.02,4.53,1.01,2.28,10.13,0.82,2.17,10.02,5.04,7.79,20.38,0.00,2441070.16,0.015978,25.19
4/11/2013,23.03,23.19,23.50,73.46,73.74,74.29,0.15,0.46,12.79,55.02,16.78,53.60,10.90,0.009594,14.90,0.00,0.00,0.00,28.96,980.58,0.00,-1.85,240.70,218.50,183.47,239.56,217.63,183.36,17.61,16.04,8.21,1.53,2.35,5.63,3.42,5.26,12.59,3.24,5.01,12.45,8.47,12.82,21.07,0.00,2436585.90,0.017904,28.23
4/11/2013 1:00 AM,22.48,22.77,23.42,72.46,72.99,74.15,0.30,0.94,12.40,54.32,16.49,54.00,10.64,0.009345,14.52,0.00,0.00,0.00,28.96,980.60,0.00,-1.65,237.42,218.72,192.75,238.15,218.76,192.25,13.52,11.38,7.00,1.34,2.44,5.00,3.00,5.45,11.19,2.86,5.27,11.04,8.24,12.37,28.39,0.00,2437905.08,0.017313,27.29
4/11/2013 2:00 AM,22.18,22.47,23.01,71.92,72.45,73.42,0.29,0.84,12.36,54.24,16.26,54.81,10.62,0.009318,14.47,0.00,0.00,0.00,28.95,980.32,0.00,-1.18,237.54,217.11,192.93,236.87,217.04,192.84,12.40,10.99,8.16,1.50,2.46,5.05,3.35,5.50,11.30,3.24,5.38,11.16,10.08,12.14,25.65,0.00,2438615.39,0.017003,26.80
4/11/2013 3:00 AM,21.84,21.98,22.20,71.30,71.57,72.00,0.15,0.40,12.11,53.79,16.08,55.04,10.46,0.009167,14.23,0.00,0.00,0.00,28.94,980.03,0.00,-1.39,241.17,223.66,194.00,240.39,223.16,193.63,14.47,11.90,7.66,1.53,2.59,4.91,3.41,5.79,10.99,3.28,5.63,10.87,6.87,11.91,18.09,0.00,2439428.08,0.016655,26.24
4/11/2013 4:00 AM,20.99,21.37,21.30,69.78,70.46,70.40,0.38,0.30,12.32,54.17,15.93,58.75,10.62,0.009290,14.42,0.00,0.00,0.00,28.94,979.90,0.00,-1.34,255.67,218.90,194.03,254.91,219.00,193.98,5.46,6.56,4.32,0.77,1.64,3.43,1.72,3.67,7.67,1.69,3.61,7.62,4.35,12.14,16.49,0.00,2441436.39,0.015816,24.92
4/11/2013 5:00 AM,19.83,20.65,20.70,67.70,69.17,69.20,0.82,0.90,12.24,54.03,15.78,62.76,10.60,0.009232,14.33,0.00,0.00,0.00,28.94,980.00,0.00,-1.53,257.65,225.57,200.22,256.88,225.93,200.98,4.25,4.93,3.01,0.92,1.66,3.48,2.05,3.70,7.77,1.99,3.62,7.66,5.95,8.93,15.34,0.00,2444177.79,0.014739,23.22
4/11/2013 6:00 AM,18.18,19.94,20.00,64.72,67.89,68.00,1.76,1.80,12.73,54.91,15.60,71.75,10.99,0.009522,14.78,0.00,0.00,0.00,28.94,980.13,0.00,-1.56,247.61,228.77,205.78,245.10,227.67,205.54,4.95,4.83,4.90,0.73,1.89,4.57,1.63,4.23,10.21,1.59,4.19,10.16,3.89,8.24,16.26,0.00,2448112.41,0.013278,20.92
4/11/2013 7:00 AM,19.46,19.98,19.90,67.04,67.96,67.80,0.51,0.40,12.83,55.09,15.44,66.69,11.02,0.009591,14.89,0.00,0.00,0.00,28.95,980.40,0.04,27.38,225.66,209.16,193.52,224.68,209.19,193.43,13.23,8.78,5.53,1.29,2.53,5.11,2.89,5.66,11.43,2.78,5.58,11.33,6.87,10.53,22.67,0.00,2445055.65,0.014384,22.67
4/11/2013 8:00 AM,19.96,19.97,19.60,67.93,67.95,67.20,0.01,-0.40,12.74,54.94,15.33,64.31,10.95,0.009539,14.81,0.00,0.00,0.00,28.95,980.44,0.19,132.63,259.86,240.98,189.91,259.71,239.91,188.79,13.37,14.17,10.08,1.39,1.88,3.52,3.12,4.21,7.88,2.89,3.94,7.69,7.33,8.93,22.21,0.00,2443871.65,0.014836,23.39
4/11/2013 9:00 AM,21.12,21.02,20.00,70.02,69.83,68.00,-0.11,-1.10,12.34,54.21,15.32,58.41,10.64,0.009303,14.44,0.00,0.00,0.00,28.95,980.24,0.38,263.98,218.21,215.52,194.51,212.94,210.77,192.93,17.90,14.88,10.66,2.12,2.76,4.09,4.73,6.17,9.15,4.30,5.82,8.91,17.40,16.72,20.61,0.00,2441116.53,0.015947,25.13
4/11/2013 10:00 AM,22.35,22.15,21.10,72.23,71.88,70.00,-0.20,-1.30,12.10,53.78,15.48,53.38,10.44,0.009167,14.23,0.00,0.00,0.00,28.94,980.03,0.68,476.41,197.45,199.73,193.66,197.96,199.22,193.29,24.76,22.23,13.77,2.61,3.25,4.55,5.84,7.26,10.18,5.19,6.68,9.72,16.26,18.55,23.81,0.00,2438200.74,0.017196,27.09
4/11/2013 11:00 AM,23.46,23.22,22.20,74.23,73.79,72.00,-0.25,-1.30,11.63,52.93,15.81,48.43,10.10,0.008899,13.82,0.00,0.00,0.00,28.94,980.02,0.86,596.22,205.02,207.97,204.84,205.17,207.67,204.55,19.98,17.94,10.82,3.61,4.48,5.98,8.07,10.02,13.38,7.04,9.14,12.68,19.46,21.98,24.73,0.00,2435561.48,0.018392,28.98
4/11/2013 12:00 PM,24.83,24.49,23.30,76.70,76.08,73.00,-0.34,-1.50,10.72,51.30,16.26,42.04,9.49,0.008399,13.05,0.00,0.00,0.00,28.91,979.20,1.08,755.06,174.25,186.58,184.41,175.01,186.32,184.94,23.33,18.67,13.64,3.41,4.16,5.89,7.62,9.29,13.18,6.26,8.33,12.52,27.48,24.27,46.03,0.00,2432309.40,0.019986,31.46
4/11/2013 1:00 PM,25.49,25.19,24.00,77.89,77.34,75.20,-0.31,-1.50,10.98,51.77,16.83,41.15,9.64,0.008563,13.28,0.00,0.00,0.00,28.88,978.04,0.91,636.20,191.25,192.54,187.82,193.48,197.20,189.42,24.55,24.71,16.74,2.89,3.45,4.93,6.46,7.72,11.03,5.15,6.69,10.27,18.32,19.69,24.96,0.00,2430740.26,0.020809,32.72
4/11/2013 2:00 PM,25.77,25.55,24.30,78.39,77.98,75.80,-0.23,-1.50,11.27,52.29,17.41,41.27,9.81,0.008740,13.54,0.00,0.00,0.00,28.85,976.90,0.58,404.85,211.47,211.18,204.40,215.37,214.11,204.43,19.45,16.91,12.86,3.06,3.82,4.93,6.84,8.55,11.02,5.75,7.42,10.21,17.63,17.86,24.04,0.00,2430081.03,0.021180,33.27
4/11/2013 3:00 PM,25.77,25.57,24.70,78.38,78.02,76.40,-0.20,-1.10,11.57,52.82,17.75,42.09,10.00,0.008921,13.80,0.00,0.00,0.00,28.82,975.88,0.35,247.04,207.34,208.94,197.45,206.32,207.44,196.31,20.64,17.99,12.89,2.35,3.12,4.51,5.25,6.98,10.07,4.65,6.42,9.56,12.37,18.09,31.60,0.00,2430095.74,0.021194,33.25
4/11/2013 4:00 PM,26.61,26.36,25.40,79.90,79.45,77.80,-0.25,-1.20,11.60,52.89,17.90,40.18,10.01,0.008964,13.85,0.00,0.00,0.00,28.78,974.63,0.53,367.86,185.13,189.41,179.71,189.06,190.86,179.91,27.78,22.92,14.34,3.46,4.57,6.80,7.73,10.22,15.22,6.38,9.16,14.55,21.75,26.33,31.14,0.00,2428084.29,0.022310,34.96
4/11/2013 5:00 PM,26.26,26.07,25.50,79.26,78.92,77.90,-0.19,-0.80,12.29,54.12,18.05,42.92,10.47,0.009379,14.47,0.00,0.00,0.00,28.76,974.07,0.27,185.10,188.22,188.88,174.68,188.28,188.81,174.96,28.29,22.62,16.30,3.14,4.09,6.41,7.01,9.15,14.34,6.11,8.42,13.73,23.59,24.73,29.77,0.00,2428927.46,0.021861,34.24
4/11/2013 6:00 PM,24.91,24.72,24.30,76.83,76.49,75.80,-0.19,-0.60,13.66,56.59,18.09,50.88,11.48,0.010253,15.79,0.00,0.00,0.00,28.75,973.67,0.05,33.66,183.81,186.91,170.48,183.50,185.05,170.28,27.72,25.94,13.10,3.42,4.11,7.87,7.65,9.19,17.60,6.36,8.26,17.10,19.69,23.13,37.33,0.00,2432132.77,0.020192,31.61
4/11/2013 7:00 PM,22.75,22.75,22.20,72.94,72.96,72.00,0.01,-0.50,15.65,60.17,17.98,65.92,13.11,0.011652,17.90,0.63,0.02,0.00,28.74,973.28,0.01,5.53,239.08,221.74,196.22,224.95,217.61,193.51,17.01,16.37,10.16,1.67,2.32,3.98,3.73,5.19,8.90,2.90,4.57,8.47,25.65,22.90,25.88,0.02,2437264.87,0.017741,27.76
4/11/2013 8:00 PM,18.34,18.27,17.80,65.02,64.88,64.00,-0.07,-0.50,17.54,63.57,17.82,97.13,14.95,0.013112,20.12,22.68,0.89,0.29,28.78,974.51,0.00,-1.55,260.99,260.77,251.23,259.08,260.23,249.69,17.50,14.23,7.98,3.77,5.38,8.57,8.43,12.02,19.17,7.67,11.23,18.13,27.94,30.68,35.95,0.89,2447720.09,0.013510,21.17
4/11/2013 9:00 PM,15.79,15.64,15.20,60.43,60.16,59.40,-0.15,-0.60,15.18,59.33,17.61,97.91,12.97,0.011231,17.29,6.66,0.26,1.01,28.79,975.01,0.00,-1.32,284.79,290.82,303.03,285.69,295.40,304.14,19.67,22.60,12.11,1.30,1.71,3.16,2.92,3.82,7.07,1.57,2.49,6.22,11.91,18.32,26.79,0.26,2453771.77,0.011471,17.98
4/11/2013 10:00 PM,15.61,15.57,15.20,60.09,60.02,59.40,-0.04,-0.40,15.02,59.04,17.32,98.07,12.84,0.011115,17.11,4.86,0.19,1.27,28.79,974.83,0.00,-1.48,73.57,90.31,87.51,86.44,93.17,85.08,17.87,15.39,11.65,1.13,1.53,1.77,2.52,3.42,3.95,1.65,2.62,3.70,7.10,8.24,9.62,0.19,2454217.18,0.011334,17.76
4/11/2013 11:00 PM,15.89,15.84,15.50,60.59,60.51,59.90,-0.05,-0.40,15.32,59.57,17.04,98.18,13.07,0.011335,17.44,2.16,0.09,1.40,28.77,974.37,0.00,-1.22,94.32,97.55,107.86,94.76,100.03,108.63,20.62,16.85,12.18,1.62,2.28,3.74,3.61,5.10,8.37,3.24,4.70,8.12,10.30,11.91,18.09,0.09,2453551.11,0.011546,18.09
4/12/2013,16.76,16.76,16.20,62.17,62.18,61.20,0.00,-0.60,16.19,61.14,16.82,98.27,13.79,0.012033,18.45,0.63,0.02,0.02,28.70,971.92,0.00,-1.11,103.53,130.72,143.86,96.24,114.28,133.06,23.52,22.54,21.91,3.26,3.95,5.78,7.29,8.84,12.92,3.71,4.83,9.62,30.68,37.33,44.42,0.02,2451467.42,0.012244,19.13
4/12/2013 1:00 AM,16.79,16.82,16.70,62.23,62.28,62.00,0.03,-0.10,16.22,61.19,16.63,98.28,13.81,0.012048,18.48,0.00,0.00,0.03,28.71,972.39,0.00,-1.29,239.06,228.54,220.55,245.24,236.97,222.10,14.92,13.25,6.92,0.96,1.70,4.24,2.15,3.80,9.49,1.82,3.49,9.27,10.53,15.11,17.86,0.00,2451398.61,0.012258,19.16
4/12/2013 2:00 AM,16.59,16.68,16.70,61.87,62.02,62.00,0.08,0.10,16.02,60.83,16.49,98.27,13.64,0.011899,18.24,0.90,0.04,0.03,28.70,971.88,0.00,-1.32,259.03,248.23,223.38,258.16,248.19,224.93,14.50,12.61,5.84,1.51,2.33,5.10,3.38,5.22,11.41,2.90,4.85,11.07,10.30,16.03,23.13,0.04,2451872.89,0.012109,18.92
4/12/2013 3:00 AM,15.82,15.70,15.20,60.47,60.26,59.40,-0.12,-0.60,15.25,59.45,16.36,98.21,13.03,0.011314,17.37,5.76,0.23,0.23,28.72,972.56,0.00,-1.47,260.20,267.20,268.04,260.55,268.21,269.09,17.98,14.55,8.92,3.18,4.45,7.03,7.11,9.96,15.71,6.67,9.43,15.04,17.17,22.44,27.48,0.23,2453718.55,0.011520,18.01
4/12/2013 4:00 AM,14.10,14.04,13.60,57.38,57.27,56.60,-0.06,-0.50,13.51,56.31,16.22,97.77,11.70,0.010070,15.51,0.00,0.00,0.29,28.75,973.63,0.00,-1.50,261.55,269.80,272.32,262.10,270.26,272.59,18.60,16.40,9.16,3.03,4.16,7.06,6.78,9.30,15.80,6.37,8.86,15.52,19.46,23.13,32.52,0.00,2457785.29,0.010300,16.12
4/12/2013 5:00 AM,12.83,12.74,12.40,55.09,54.93,54.40,-0.09,-0.40,11.46,52.62,16.03,92.77,10.29,0.008789,13.58,0.00,0.00,0.29,28.79,975.03,0.00,-1.62,252.20,259.38,265.43,251.97,260.30,265.73,17.80,16.29,9.83,3.21,4.40,7.33,7.17,9.85,16.39,6.77,9.43,16.09,19.24,24.73,35.04,0.00,2460812.97,0.009464,14.84
4/12/2013 6:00 AM,11.74,11.66,11.30,53.14,52.98,52.40,-0.09,-0.40,9.12,48.42,15.81,85.03,8.82,0.007483,11.60,0.00,0.00,0.29,28.82,976.09,0.00,-1.76,254.23,260.37,264.31,254.68,261.56,265.30,20.09,17.28,9.53,2.80,3.93,6.91,6.27,8.78,15.44,5.84,8.31,15.10,18.55,22.90,36.18,0.00,2463387.11,0.008800,13.81
4/12/2013 7:00 AM,11.28,11.16,10.80,52.31,52.09,51.40,-0.12,-0.50,8.30,46.94,15.53,82.89,8.36,0.007065,10.98,0.00,0.00,0.29,28.86,977.39,0.02,15.51,255.09,262.12,266.32,254.35,262.70,266.21,18.64,16.13,10.49,2.44,3.42,5.89,5.45,7.64,13.17,5.05,7.21,12.81,14.66,15.57,21.98,0.00,2464484.52,0.008523,13.39
4/12/2013 8:00 AM,11.46,11.33,10.58,52.64,52.39,51.04,-0.14,-0.89,6.90,44.42,15.26,74.50,7.61,0.006417,9.99,0.00,0.00,0.29,28.89,978.27,0.32,226.45,250.26,260.04,263.28,250.10,260.23,263.58,17.24,15.43,10.67,2.57,3.44,5.03,5.74,7.69,11.25,5.32,7.27,10.98,14.43,17.86,24.50,0.00,2464047.87,0.008621,13.56
4/12/2013 9:00 AM,11.88,11.70,11.13,53.38,53.06,52.03,-0.18,-0.75,5.46,41.82,15.00,65.54,6.88,0.005802,9.05,0.00,0.00,0.29,28.90,978.83,0.53,369.87,253.39,258.47,261.48,253.19,258.69,261.63,19.07,17.37,11.40,3.34,4.06,5.46,7.47,9.07,12.22,6.90,8.49,11.82,17.86,19.92,21.53,0.00,2463069.45,0.008854,13.93
4/12/2013 10:00 AM,11.32,11.13,10.00,52.38,52.03,50.00,-0.19,-1.30,5.62,42.11,14.87,68.89,6.97,0.005863,9.15,0.00,0.00,0.29,28.92,979.41,0.55,386.28,271.57,279.20,282.92,270.86,278.95,280.86,21.70,17.48,11.39,3.41,4.28,6.02,7.61,9.57,13.47,6.77,8.81,12.68,20.84,23.59,22.67,0.00,2464385.22,0.008539,13.44
4/12/2013 11:00 AM,11.62,11.40,10.06,52.91,52.51,50.10,-0.22,-1.38,5.76,42.36,14.95,68.21,7.03,0.005918,9.24,0.00,0.00,0.29,28.94,980.02,0.90,626.70,255.20,266.06,264.71,251.85,265.45,263.64,23.09,19.16,12.40,2.79,3.35,4.67,6.23,7.50,10.45,5.38,6.76,9.84,22.21,19.92,21.30,0.00,2463689.86,0.008701,13.71
4/12/2013 12:00 PM,13.29,13.01,12.14,55.91,55.42,53.86,-0.28,-1.01,3.33,37.99,15.21,51.59,5.92,0.005004,7.82,0.00,0.00,0.29,28.94,980.16,1.24,864.90,247.00,255.56,252.28,245.43,254.73,252.40,23.74,24.46,14.31,3.28,3.78,4.74,7.33,8.45,10.60,5.78,7.07,9.55,18.55,24.96,25.42,0.00,2459724.89,0.009701,15.29
4/12/2013 1:00 PM,14.12,13.83,13.00,57.41,56.89,55.40,-0.29,-1.10,2.48,36.46,15.73,46.04,5.56,0.004716,7.37,0.00,0.00,0.29,28.93,979.78,1.05,732.29,261.41,267.56,259.98,262.14,268.89,263.19,30.14,22.86,19.43,2.29,2.94,3.64,5.12,6.58,8.15,3.97,5.38,7.18,16.26,18.09,18.32,0.00,2457747.52,0.010246,16.14
4/12/2013 2:00 PM,15.37,15.07,13.90,59.66,59.13,57.00,-0.30,-1.50,1.96,35.54,16.26,41.02,5.35,0.004556,7.12,0.00,0.00,0.29,28.93,979.59,1.24,864.19,246.26,255.15,246.42,243.99,249.68,247.35,26.14,23.74,21.12,2.75,3.44,4.46,6.15,7.69,9.98,4.98,6.46,8.95,21.30,22.44,27.48,0.00,2454778.93,0.011112,17.50
4/12/2013 3:00 PM,16.26,15.85,15.20,61.26,60.53,59.40,-0.41,-1.10,0.58,33.05,16.72,35.15,4.84,0.004134,6.47,0.00,0.00,0.29,28.92,979.33,1.22,847.53,230.25,235.09,235.84,229.10,234.27,234.41,22.98,20.00,12.45,3.28,4.10,5.31,7.34,9.16,11.88,6.31,8.01,10.93,17.86,20.84,23.81,0.00,2452672.72,0.011764,18.52
4/12/2013 4:00 PM,17.11,16.69,15.80,62.79,62.05,60.40,-0.41,-1.30,0.44,32.79,17.33,33.00,4.78,0.004098,6.41,0.00,0.00,0.29,28.91,979.10,1.00,700.27,231.36,237.73,235.74,231.20,237.83,236.31,21.15,17.08,10.82,3.55,4.46,5.93,7.95,9.97,13.26,7.14,9.20,12.69,20.38,23.13,26.33,0.00,2450656.93,0.012419,19.55
4/12/2013 5:00 PM,17.45,17.17,16.10,63.41,62.90,61.00,-0.28,-1.30,0.52,32.93,17.82,32.48,4.81,0.004121,6.45,0.00,0.00,0.29,28.92,979.29,0.71,495.95,242.36,246.28,244.68,242.78,247.06,244.37,18.02,15.50,9.87,3.27,4.00,5.46,7.32,8.96,12.21,6.58,8.16,11.53,16.95,18.78,20.84,0.00,2449843.76,0.012688,19.98
4/12/2013 6:00 PM,17.12,16.97,15.90,62.81,62.54,60.60,-0.15,-1.20,0.37,32.67,18.03,32.82,4.76,0.004076,6.38,0.00,0.00,0.29,28.92,979.46,0.41,287.07,269.47,274.19,269.59,270.27,274.71,269.35,21.13,18.10,10.68,3.29,4.32,5.99,7.35,9.67,13.40,6.67,8.95,12.94,24.73,21.53,27.02,0.00,2450632.04,0.012422,19.56
4/12/2013 7:00 PM,16.05,16.02,15.60,60.90,60.84,60.00,-0.03,-0.50,1.08,33.94,17.93,36.91,5.02,0.004279,6.69,0.00,0.00,0.29,28.93,979.83,0.10,71.23,265.52,271.58,268.52,265.81,272.45,268.56,16.91,15.28,9.16,2.69,3.71,5.66,6.01,8.29,12.65,5.68,7.95,12.43,16.49,19.69,22.90,0.00,2453151.79,0.011608,18.29
4/12/2013 8:00 PM,14.66,14.80,14.70,58.39,58.64,58.40,0.14,0.00,2.38,36.29,17.57,44.20,5.52,0.004684,7.33,0.00,0.00,0.29,28.94,980.23,0.00,0.30,255.71,260.84,261.82,256.14,261.30,262.18,11.56,10.04,6.95,1.55,2.60,5.07,3.47,5.81,11.34,3.36,5.67,11.22,9.85,11.68,23.59,0.00,2456462.53,0.010607,16.72
4/12/2013 9:00 PM,12.83,13.68,14.30,55.10,56.62,57.80,0.85,1.50,3.10,37.57,17.10,52.32,5.82,0.004913,7.69,0.00,0.00,0.29,28.96,980.89,0.00,-1.33,280.83,233.43,234.83,266.22,236.43,237.95,5.74,3.01,3.39,0.56,1.19,3.21,1.24,2.66,7.18,1.08,2.58,6.92,7.10,10.08,22.44,0.00,2460800.98,0.009418,14.85
4/12/2013 10:00 PM,11.01,12.15,13.40,51.81,53.87,56.20,1.14,2.40,3.67,38.60,16.60,61.26,6.09,0.005102,7.98,0.00,0.00,0.29,28.98,981.42,0.00,-1.49,306.66,37.91,219.20,287.73,0.00,219.30,3.91,10.02,1.49,0.18,0.00,2.54,0.40,0.00,5.68,0.29,0.00,5.67,1.60,0.00,10.76,0.00,2465132.72,0.008339,13.16
4/12/2013 11:00 PM,9.57,10.67,12.51,49.22,51.21,54.52,1.11,2.95,4.11,39.40,16.12,69.53,6.31,0.005256,8.23,0.00,0.00,0.29,28.99,981.81,0.00,-1.70,344.20,24.39,201.42,289.19,0.00,201.53,7.04,4.94,1.47,0.15,0.00,2.39,0.34,0.00,5.34,0.25,0.00,5.26,2.52,0.00,11.68,0.00,2468553.87,0.007568,11.95
4/13/2013,8.71,9.75,10.40,47.67,49.56,50.80,1.05,1.70,4.72,40.49,15.67,76.79,6.59,0.005480,8.58,0.00,0.00,0.00,29.00,982.11,0.00,-1.87,278.92,335.19,207.42,252.33,0.00,208.63,4.60,4.90,2.30,0.18,0.30,2.37,0.41,0.70,5.31,0.38,0.00,4.77,2.06,2.00,9.16,0.00,2470591.59,0.007137,11.27
4/13/2013 1:00 AM,7.87,9.67,10.10,46.17,49.41,50.20,1.80,2.20,4.96,40.93,15.26,82.65,6.72,0.005568,8.72,0.00,0.00,0.00,29.02,982.62,0.00,-1.83,258.77,231.94,282.54,255.26,234.07,284.46,10.20,14.44,4.12,1.00,1.29,3.76,2.23,2.90,8.41,2.02,2.62,8.22,3.89,6.41,14.20,0.00,2472582.71,0.006739,10.65
4/13/2013 2:00 AM,7.02,8.74,9.80,44.64,47.74,49.60,1.72,2.80,5.36,41.65,14.87,90.02,6.93,0.005726,8.96,0.00,0.00,0.00,29.01,982.56,0.00,-2.01,248.31,248.42,292.75,245.65,260.57,292.66,7.30,7.23,2.13,0.62,1.06,4.47,1.38,2.38,10.00,1.34,2.03,9.92,4.12,10.30,15.80,0.00,2474589.22,0.006361,10.05
4/13/2013 3:00 AM,6.64,8.09,9.50,43.96,46.56,48.80,1.44,2.90,5.53,41.96,14.49,93.51,7.02,0.005791,9.06,0.00,0.00,0.00,29.02,982.66,0.00,-2.10,298.63,242.60,262.02,287.92,237.88,268.97,8.65,3.65,7.30,0.22,0.71,1.87,0.49,1.59,4.18,0.44,1.50,3.78,1.83,5.72,15.80,0.00,2475492.41,0.006194,9.79
4/13/2013 4:00 AM,6.22,7.63,9.20,43.20,45.73,48.60,1.40,3.00,5.36,41.64,14.13,95.06,6.94,0.005718,8.95,0.00,0.00,0.00,29.03,982.97,0.00,-1.76,280.66,265.59,244.94,262.52,280.25,247.27,5.95,9.50,2.92,0.38,0.50,2.10,0.85,1.10,4.70,0.67,0.28,4.52,3.43,2.52,9.39,0.00,2476487.75,0.006016,9.51
4/13/2013 5:00 AM,5.20,6.48,8.30,41.36,43.67,47.00,1.28,2.90,4.65,40.36,13.79,97.08,6.63,0.005437,8.52,0.00,0.00,0.00,29.03,983.25,0.00,-1.95,261.90,229.43,280.20,260.91,228.25,281.04,7.72,5.32,2.99,0.60,1.23,3.01,1.33,2.75,6.73,1.25,2.71,6.68,4.81,4.58,12.37,0.00,2478926.31,0.005600,8.85
4/13/2013 6:00 AM,4.84,5.88,7.82,40.71,42.58,46.08,1.04,2.99,4.32,39.78,13.47,97.30,6.49,0.005310,8.33,0.00,0.00,0.00,29.05,983.76,0.00,-1.74,347.60,287.73,263.05,330.00,250.54,267.17,6.60,6.09,9.53,0.10,0.19,1.73,0.22,0.43,3.86,0.13,0.42,3.51,3.21,7.79,8.93,0.00,2479778.06,0.005457,8.63
4/13/2013 7:00 AM,4.73,5.70,7.75,40.51,42.25,45.96,0.97,3.03,4.23,39.61,13.15,97.39,6.45,0.005272,8.27,0.00,0.00,0.00,29.07,984.30,0.07,49.16,254.60,297.72,227.80,242.03,247.73,229.88,3.87,6.11,4.56,0.58,0.70,2.31,1.30,1.60,5.16,1.25,0.93,4.84,3.21,2.98,8.47,0.00,2480036.40,0.005413,8.57
4/13/2013 8:00 AM,7.27,7.73,7.20,45.09,45.91,45.00,0.46,-0.10,4.22,39.60,12.86,82.00,6.40,0.005274,8.28,0.00,0.00,0.00,29.09,985.01,0.32,226.12,216.08,219.60,278.17,212.17,219.45,278.86,7.93,8.95,7.87,0.87,1.25,2.51,1.95,2.80,5.61,1.88,2.74,5.51,5.95,6.18,12.82,0.00,2474004.39,0.006471,10.25
4/13/2013 9:00 AM,10.46,10.36,9.10,50.82,50.65,48.40,-0.09,-1.40,4.19,39.54,12.67,65.99,6.33,0.005269,8.28,0.00,0.00,0.00,29.10,985.65,0.66,458.82,233.86,241.20,250.16,233.70,241.74,251.22,14.90,13.38,10.60,1.87,2.13,2.44,4.17,4.76,5.45,3.83,4.45,5.18,8.01,8.93,9.16,0.00,2466443.38,0.008006,12.69
4/13/2013 10:00 AM,12.47,12.31,11.10,54.44,54.16,52.00,-0.15,-1.40,2.34,36.21,12.70,50.76,5.53,0.004635,7.29,0.00,0.00,0.00,29.11,985.97,0.94,654.51,245.93,248.06,250.94,243.41,247.93,250.36,18.54,19.38,16.19,2.37,2.67,2.98,5.31,5.96,6.67,4.42,4.98,6.03,13.28,12.37,13.51,0.00,2461672.68,0.009140,14.49
4/13/2013 11:00 AM,13.89,13.62,12.40,57.01,56.51,54.40,-0.28,-1.50,1.24,34.24,13.11,42.80,5.10,0.004292,6.76,0.00,0.00,0.00,29.12,986.17,1.16,809.76,249.74,259.29,260.17,247.29,257.53,260.21,22.21,17.92,17.61,2.97,3.53,3.94,6.64,7.90,8.82,5.91,7.05,7.96,16.49,18.09,24.96,0.00,2458278.45,0.010034,15.91
4/13/2013 12:00 PM,15.20,14.85,14.21,59.35,58.73,57.57,-0.34,-0.99,0.68,33.22,13.74,37.86,4.89,0.004128,6.50,0.00,0.00,0.00,29.11,985.98,1.28,889.79,248.29,257.60,258.30,243.87,255.38,258.74,21.69,18.81,14.10,3.41,4.02,4.70,7.62,8.99,10.50,6.52,7.96,9.66,18.09,18.78,18.78,0.00,2455190.32,0.010921,17.31
4/13/2013 1:00 PM,16.55,16.24,15.60,61.79,61.23,60.00,-0.31,-1.00,-0.02,31.96,14.44,33.10,4.64,0.003938,6.20,0.00,0.00,0.00,29.10,985.49,1.26,881.71,253.90,262.42,258.37,249.82,258.97,258.47,20.43,16.32,12.71,2.96,3.63,4.37,6.61,8.11,9.78,5.60,7.24,9.13,20.15,22.67,29.31,0.00,2451973.63,0.011914,18.88
4/13/2013 2:00 PM,17.91,17.65,16.80,64.23,63.77,62.20,-0.26,-1.10,-0.82,30.53,15.12,28.69,4.37,0.003729,5.87,0.00,0.00,0.00,29.08,984.87,1.33,925.88,235.51,243.83,249.13,233.32,243.09,250.30,21.62,16.84,15.66,2.84,3.30,3.79,6.34,7.38,8.48,5.33,6.26,7.64,18.09,25.42,26.79,0.00,2448751.29,0.012994,20.57
4/13/2013 3:00 PM,19.53,19.26,17.77,67.16,66.66,63.98,-0.28,-1.59,-0.44,31.22,15.75,26.73,4.48,0.003845,6.05,0.00,0.00,0.00,29.06,984.29,1.18,824.82,228.55,240.50,254.27,234.04,247.98,259.86,25.13,22.93,20.79,2.63,2.84,3.30,5.87,6.34,7.38,3.95,4.59,5.96,15.34,17.63,15.80,0.00,2444894.98,0.014391,22.77
4/13/2013 4:00 PM,20.73,20.42,19.60,69.31,68.75,67.20,-0.31,-1.10,-1.11,30.00,16.51,23.67,4.25,0.003670,5.77,0.00,0.00,0.00,29.05,983.85,1.01,702.42,283.99,289.83,289.96,278.49,288.37,288.69,26.52,22.81,15.21,2.85,3.55,5.01,6.38,7.94,11.21,5.38,7.07,10.54,16.72,18.55,20.61,0.00,2442051.05,0.015504,24.52
4/13/2013 5:00 PM,21.19,20.98,20.00,70.14,69.76,68.00,-0.21,-1.20,-1.36,29.55,17.12,22.62,4.18,0.003608,5.67,0.00,0.00,0.00,29.05,983.68,0.72,500.88,283.82,293.77,290.86,283.31,292.85,290.90,23.87,22.28,13.48,2.59,3.27,4.59,5.79,7.31,10.26,4.85,6.46,9.62,21.07,25.88,24.04,0.00,2440968.02,0.015946,25.22
4/13/2013 6:00 PM,21.04,20.95,19.90,69.87,69.72,67.80,-0.09,-1.10,-1.56,29.19,17.45,22.49,4.12,0.003555,5.59,0.00,0.00,0.00,29.05,983.66,0.42,291.94,280.00,281.08,278.33,276.54,283.04,280.44,22.21,21.42,19.70,2.10,2.72,3.71,4.70,6.08,8.29,3.71,5.16,7.56,13.28,16.72,18.78,0.00,2441315.50,0.015804,24.99
4/13/2013 7:00 PM,20.35,20.46,19.70,68.62,68.83,67.40,0.11,-0.60,-0.54,31.03,17.45,25.27,4.44,0.003823,6.01,0.00,0.00,0.00,29.05,983.73,0.10,70.03,283.65,288.00,291.55,272.84,276.41,283.82,13.96,13.13,9.69,1.31,1.74,2.41,2.92,3.89,5.40,2.38,3.26,4.75,10.99,15.11,13.74,0.00,2442961.18,0.015144,23.95
4/13/2013 8:00 PM,18.07,19.14,18.90,64.52,66.46,66.00,1.08,0.80,0.59,33.05,17.20,31.44,4.82,0.004125,6.48,0.00,0.00,0.00,29.05,983.93,0.00,0.79,344.17,350.69,352.45,341.32,355.15,356.88,11.52,20.59,26.46,0.88,2.01,3.67,1.97,4.50,8.21,1.87,3.94,6.85,6.41,10.30,13.97,0.00,2448373.48,0.013141,20.79
4/13/2013 9:00 PM,15.30,16.61,17.40,59.54,61.89,63.40,1.30,1.90,1.61,34.90,16.78,40.23,5.22,0.004422,6.95,0.00,0.00,0.00,29.07,984.30,0.00,-1.24,341.89,50.91,12.40,13.09,56.37,11.83,13.81,8.69,16.18,0.25,0.30,2.52,0.55,0.66,5.63,0.31,0.42,5.34,2.52,8.24,19.69,0.00,2454936.36,0.011023,17.44
4/13/2013 10:00 PM,13.22,14.16,16.30,55.80,57.48,61.40,0.93,2.90,2.03,35.65,16.30,47.45,5.41,0.004550,7.15,0.00,0.00,0.00,29.07,984.57,0.00,-1.59,22.51,62.43,47.72,20.87,70.31,43.81,4.16,5.12,3.19,0.28,0.30,1.56,0.63,0.80,3.49,0.56,0.50,3.13,3.43,3.43,8.70,0.00,2459874.90,0.009626,15.24
4/13/2013 11:00 PM,11.57,12.60,15.20,52.83,54.69,59.40,1.03,3.60,3.03,37.46,15.84,56.48,5.82,0.004871,7.65,0.00,0.00,0.00,29.07,984.55,0.00,-1.77,3.18,58.87,74.77,16.10,43.06,76.60,6.35,4.90,1.95,0.21,0.30,1.73,0.48,0.70,3.86,0.39,0.48,3.83,3.21,5.27,7.33,0.00,2463793.01,0.008628,13.66
4/14/2013,10.15,11.23,13.30,50.27,52.21,56.00,1.08,3.20,2.57,36.63,15.39,60.01,5.65,0.004704,7.39,0.00,0.00,0.00,29.08,984.76,0.00,-1.75,275.46,143.57,49.65,266.26,0.00,68.11,8.37,15.57,4.75,0.37,0.40,0.59,0.83,1.00,1.32,0.55,0.00,1.23,2.52,2.30,4.12,0.00,2467169.90,0.007847,12.42
4/14/2013 1:00 AM,9.04,10.18,11.80,48.26,50.32,53.10,1.14,2.80,3.15,37.67,14.97,67.32,5.91,0.004894,7.69,0.00,0.00,0.00,29.09,985.23,0.00,-1.92,332.42,347.08,180.04,348.90,0.00,178.02,8.64,4.49,6.06,0.29,0.30,0.56,0.64,0.80,1.25,0.35,0.00,1.14,2.52,2.00,3.43,0.00,2469814.41,0.007276,11.52
4/14/2013 2:00 AM,8.36,9.24,12.00,47.05,48.62,53.60,0.87,3.60,4.43,39.97,14.57,77.04,6.47,0.005356,8.41,0.00,0.00,0.00,29.08,984.84,0.00,-2.03,45.85,61.05,59.06,36.90,63.11,52.57,7.35,3.83,2.47,0.31,0.89,1.42,0.68,2.00,3.17,0.60,1.93,2.91,2.06,4.12,5.50,0.00,2471413.07,0.006952,11.01
4/14/2013 3:00 AM,7.81,8.53,10.80,46.05,47.35,51.40,0.72,3.00,4.38,39.88,14.20,79.68,6.46,0.005336,8.37,0.00,0.00,0.00,29.07,984.44,0.00,-1.76,31.71,62.52,47.06,25.20,56.98,46.79,9.34,3.73,1.18,0.35,0.40,1.80,0.79,1.00,4.02,0.74,0.73,4.00,2.06,2.98,8.47,0.00,2472731.62,0.006697,10.60
4/14/2013 4:00 AM,7.41,8.10,10.80,45.34,46.58,51.40,0.69,3.40,4.61,40.30,13.86,83.19,6.57,0.005423,8.51,0.00,0.00,0.00,29.06,984.16,0.00,-2.12,66.84,70.88,50.08,59.81,70.61,47.68,6.77,3.88,2.86,0.31,1.11,2.82,0.68,2.48,6.31,0.62,2.41,6.18,2.52,5.72,14.66,0.00,2473667.58,0.006520,10.32
4/14/2013 5:00 AM,7.50,8.21,9.40,45.50,46.77,49.00,0.71,1.90,5.63,42.14,13.54,88.81,7.05,0.005825,9.13,0.00,0.00,0.00,29.06,984.15,0.00,-2.03,62.55,48.60,70.59,62.24,47.72,71.50,7.09,3.29,3.17,0.48,1.42,2.47,1.07,3.17,5.53,1.00,3.15,5.49,2.52,5.04,10.99,0.00,2473464.63,0.006558,10.38
4/14/2013 6:00 AM,7.15,7.96,8.90,44.87,46.32,48.00,0.81,1.80,5.28,41.51,13.24,88.76,6.89,0.005684,8.91,0.00,0.00,0.00,29.06,984.25,0.00,-1.76,61.40,49.62,70.00,59.77,48.48,70.93,5.94,3.36,2.77,0.63,1.35,2.52,1.40,3.02,5.63,1.27,2.96,5.60,3.66,5.27,10.99,0.00,2474292.45,0.006403,10.13
4/14/2013 7:00 AM,7.03,7.77,9.17,44.65,45.98,48.51,0.74,2.14,4.54,40.18,12.95,85.05,6.55,0.005394,8.47,0.00,0.00,0.00,29.08,984.73,0.09,59.92,69.25,51.27,57.88,76.92,50.95,57.41,7.29,5.23,2.97,0.48,1.14,2.43,1.06,2.56,5.43,0.96,2.49,5.41,2.98,6.18,10.99,0.00,2474584.04,0.006346,10.05
4/14/2013 8:00 AM,9.23,9.23,9.71,48.62,48.61,49.47,-0.01,0.47,4.71,40.47,12.73,74.14,6.58,0.005466,8.58,0.00,0.00,0.00,29.08,984.95,0.30,209.79,109.05,59.87,56.50,97.57,70.66,55.63,12.54,14.59,3.53,0.64,0.69,2.50,1.43,1.54,5.60,1.35,1.45,5.58,4.58,4.58,10.30,0.00,2469340.89,0.007392,11.71
4/14/2013 9:00 AM,12.77,12.41,11.30,54.99,54.34,52.34,-0.36,-1.47,4.17,39.51,12.67,56.78,6.28,0.005281,8.29,0.00,0.00,0.00,29.07,984.58,0.50,346.76,78.56,67.82,56.70,80.66,70.50,55.71,17.21,14.55,6.52,2.25,2.38,3.14,5.02,5.33,7.02,4.84,5.11,6.95,12.37,14.20,16.03,0.00,2460947.25,0.009349,14.80
4/14/2013 10:00 AM,15.02,14.60,15.12,59.03,58.27,59.22,-0.42,0.11,3.51,38.33,12.79,46.81,5.97,0.005054,7.93,0.00,0.00,0.00,29.06,984.29,0.61,424.77,83.50,79.07,67.77,84.34,81.25,68.58,12.59,11.85,8.91,2.57,2.79,2.58,5.75,6.24,5.76,5.60,6.05,5.63,17.86,13.97,12.37,0.00,2455611.16,0.010816,17.12
4/14/2013 11:00 AM,16.87,16.47,16.40,62.37,61.64,61.50,-0.40,-0.50,3.41,38.13,13.09,41.29,5.90,0.005028,7.89,0.00,0.00,0.00,29.06,984.12,0.66,457.21,80.47,75.14,65.32,83.17,78.46,66.84,16.07,14.29,9.56,2.24,2.42,2.24,5.01,5.40,5.01,4.78,5.13,4.82,10.99,11.45,10.76,0.00,2451204.67,0.012182,19.27
4/14/2013 12:00 PM,18.61,18.24,18.30,65.51,64.83,65.00,-0.37,-0.30,3.46,38.23,13.49,37.23,5.90,0.005060,7.94,0.00,0.00,0.00,29.05,983.90,0.66,456.82,84.72,72.12,67.04,84.30,78.09,71.30,14.84,19.94,13.95,1.73,1.84,1.74,3.87,4.11,3.89,3.64,3.79,3.74,11.22,12.37,9.85,0.00,2447073.92,0.013597,21.51
4/14/2013 1:00 PM,19.86,19.62,18.90,67.74,67.31,67.00,-0.24,-1.00,3.35,38.03,13.96,34.23,5.83,0.005031,7.89,0.00,0.00,0.00,29.04,983.36,0.56,391.82,48.75,47.87,18.66,50.96,46.76,24.14,19.09,24.66,26.22,0.71,0.59,0.54,1.60,1.33,1.22,0.75,0.67,0.44,4.58,4.35,4.35,0.00,2444120.77,0.014698,23.24
4/14/2013 2:00 PM,20.74,20.53,19.90,69.33,68.95,67.80,-0.21,-0.80,3.24,37.84,14.46,32.21,5.78,0.005001,7.84,0.00,0.00,0.00,29.02,982.78,0.39,271.94,133.12,145.44,142.90,153.48,161.89,158.63,16.51,19.66,20.48,1.29,1.42,1.80,2.88,3.17,4.02,1.56,2.04,3.18,10.30,11.91,13.28,0.00,2442027.53,0.015530,24.54
4/14/2013 3:00 PM,20.87,20.68,20.00,69.57,69.23,68.00,-0.19,-0.90,4.54,40.18,14.83,35.02,6.32,0.005480,8.58,0.00,0.00,0.00,29.02,982.65,0.24,167.52,189.51,188.90,186.97,190.53,190.93,186.07,18.01,17.03,11.22,1.86,2.44,3.79,4.17,5.46,8.48,3.77,5.08,8.10,12.37,12.59,17.63,0.00,2441714.82,0.015658,24.74
4/14/2013 4:00 PM,19.60,19.43,18.70,67.27,66.98,65.60,-0.16,-0.90,5.56,42.01,15.04,40.56,6.79,0.005865,9.18,0.00,0.00,0.00,29.02,982.75,0.16,112.84,211.61,212.63,202.62,209.90,210.36,201.54,20.39,18.39,10.99,4.10,5.10,7.56,9.16,11.41,16.90,8.36,10.71,16.36,25.19,29.31,33.66,0.00,2444744.17,0.014474,22.87
4/14/2013 5:00 PM,17.59,17.39,17.20,63.66,63.30,63.00,-0.19,-0.40,6.81,44.26,15.08,50.16,7.44,0.006383,9.98,0.00,0.00,0.00,29.02,982.61,0.12,84.81,198.51,199.82,189.63,195.25,198.73,189.26,21.61,17.74,12.56,2.31,3.01,4.55,5.16,6.74,10.18,4.58,6.24,9.85,21.98,20.84,34.35,0.00,2449514.23,0.012763,20.16
4/14/2013 6:00 PM,16.06,16.09,15.50,60.91,60.95,59.90,0.02,-0.60,8.79,47.82,15.05,63.20,8.54,0.007299,11.39,0.18,0.01,0.00,29.01,982.28,0.05,37.51,267.30,187.88,154.89,311.72,175.17,155.43,13.68,16.84,11.72,0.58,0.57,1.25,1.30,1.28,2.80,0.36,0.34,1.39,3.43,5.50,6.41,0.01,2453131.49,0.011588,18.30
4/14/2013 7:00 PM,13.75,14.63,14.20,56.76,58.33,58.60,0.87,0.40,12.31,54.16,14.99,92.46,10.84,0.009223,14.35,0.00,0.00,0.01,29.01,982.29,0.02,13.80,256.08,275.81,5.00,253.48,261.50,330.23,5.52,9.47,11.52,0.83,0.83,0.51,1.86,1.86,1.13,1.78,1.68,0.46,5.04,5.27,4.58,0.00,2458610.95,0.009980,15.76
4/14/2013 8:00 PM,13.90,14.14,14.20,57.02,57.44,58.60,0.24,0.30,12.74,54.94,14.89,94.21,11.14,0.009488,14.76,0.00,0.00,0.01,29.01,982.35,0.00,-0.65,342.74,113.71,24.34,343.73,154.15,91.66,8.64,9.33,9.24,0.30,0.40,1.00,0.67,1.00,2.23,0.46,0.16,1.01,3.43,3.21,11.22,0.00,2458269.98,0.010073,15.91
4/14/2013 9:00 PM,13.61,14.07,14.31,56.50,57.32,57.76,0.46,0.70,12.14,53.86,14.78,92.24,10.72,0.009116,14.19,0.00,0.00,0.01,29.01,982.47,0.00,-1.55,283.69,117.26,98.87,270.79,242.26,97.85,11.58,12.84,8.41,0.48,0.60,1.57,1.08,1.40,3.51,0.65,0.06,3.33,3.21,2.29,8.01,0.00,2458955.91,0.009884,15.61
4/14/2013 10:00 PM,13.62,14.02,13.70,56.51,57.23,56.60,0.40,0.10,11.72,53.10,14.65,89.64,10.43,0.008864,13.80,0.00,0.00,0.01,29.01,982.36,0.00,-1.94,313.21,22.83,61.85,300.25,58.69,61.37,10.28,15.32,7.53,0.49,0.60,1.71,1.10,1.40,3.83,0.70,0.10,3.35,2.98,2.98,8.01,0.00,2458934.19,0.009891,15.62
4/14/2013 11:00 PM,13.55,14.03,13.70,56.40,57.26,56.60,0.48,0.10,11.51,52.71,14.53,88.73,10.28,0.008740,13.61,0.00,0.00,0.01,29.00,982.02,0.00,-1.97,52.12,54.29,37.80,344.52,35.38,37.31,19.16,9.90,5.03,0.15,0.30,2.45,0.34,0.60,5.47,0.13,0.09,5.40,3.89,4.35,12.59,0.00,2459087.26,0.009853,15.56
4/15/2013,13.00,13.47,13.10,55.40,56.24,55.60,0.47,0.10,11.72,53.10,14.42,93.34,10.45,0.008867,13.80,0.00,0.00,0.00,29.00,982.03,0.00,-1.91,241.26,226.84,1.03,240.92,237.09,21.73,5.54,13.25,7.98,0.97,1.06,0.90,2.18,2.36,2.02,2.07,2.32,1.12,4.58,6.64,6.41,0.00,2460401.88,0.009503,15.00
4/15/2013 1:00 AM,12.80,12.89,12.77,55.03,55.21,54.98,0.10,-0.03,12.17,53.91,14.33,97.39,10.77,0.009132,14.21,0.00,0.00,0.00,28.99,981.92,0.00,-1.40,245.60,233.04,235.05,246.05,235.24,238.90,10.13,7.37,4.13,0.86,1.15,0.78,1.92,2.57,1.74,1.67,2.52,1.59,6.41,8.70,3.43,0.00,2460884.98,0.009377,14.80
4/15/2013 2:00 AM,12.88,12.94,12.70,55.19,55.29,54.80,0.06,-0.20,12.23,54.01,14.25,97.24,10.81,0.009170,14.26,0.00,0.00,0.00,28.99,981.75,0.00,-1.78,269.37,242.43,238.24,267.67,236.55,233.47,8.48,7.73,3.13,0.34,0.59,0.73,0.76,1.33,1.64,0.59,1.30,1.59,3.66,6.64,5.04,0.00,2460685.92,0.009430,14.88
4/15/2013 3:00 AM,12.94,13.12,12.60,55.30,55.62,54.80,0.18,-0.30,11.52,52.73,14.17,92.37,10.31,0.008748,13.61,0.00,0.00,0.00,28.98,981.45,0.00,-2.14,293.48,15.06,51.87,286.98,236.37,68.78,9.78,6.93,13.66,0.50,0.30,0.22,1.12,0.70,0.49,0.72,0.02,0.45,2.75,2.52,2.75,0.00,2460538.15,0.009472,14.95
4/15/2013 4:00 AM,12.57,12.87,12.50,54.63,55.17,54.60,0.30,-0.10,11.43,52.58,14.10,94.07,10.26,0.008696,13.53,0.00,0.00,0.00,28.98,981.57,0.00,-1.60,291.23,299.62,30.40,277.89,254.73,33.74,2.16,9.15,17.00,0.34,0.35,0.24,0.76,0.77,0.54,0.67,0.73,0.47,3.66,4.12,2.75,0.00,2461413.55,0.009244,14.59
4/15/2013 5:00 AM,12.49,12.80,12.90,54.48,55.03,55.40,0.30,0.40,11.16,52.10,14.01,92.91,10.09,0.008538,13.30,0.00,0.00,0.00,29.00,982.03,0.00,-2.17,288.26,330.71,29.71,299.38,0.00,34.98,9.44,17.43,5.29,0.41,0.40,0.34,0.92,0.90,0.76,0.66,0.00,0.71,2.52,2.20,2.52,0.00,2461610.65,0.009190,14.51
4/15/2013 6:00 AM,12.62,12.88,13.04,54.72,55.18,55.48,0.26,0.42,11.15,52.08,13.93,92.06,10.08,0.008526,13.29,0.00,0.00,0.00,29.02,982.71,0.00,-1.36,278.83,16.69,28.86,259.90,0.00,27.04,5.25,8.36,10.63,0.37,0.40,0.51,0.82,1.00,1.13,0.78,0.00,1.04,2.52,2.00,3.21,0.00,2461306.07,0.009261,14.63
4/15/2013 7:00 AM,12.70,13.01,13.02,54.86,55.41,55.43,0.31,0.32,11.42,52.55,13.86,93.21,10.25,0.008671,13.52,0.00,0.00,0.00,29.04,983.48,0.03,19.53,297.39,49.91,29.58,265.72,0.00,28.44,12.50,7.17,9.67,0.20,0.30,0.94,0.45,0.70,2.11,0.35,0.00,2.01,2.06,1.80,5.04,0.00,2461115.29,0.009303,14.71
4/15/2013 8:00 AM,13.32,13.40,13.00,55.98,56.12,55.40,0.08,-0.30,11.51,52.72,13.82,90.16,10.30,0.008722,13.61,0.00,0.00,0.00,29.06,984.24,0.13,92.01,232.80,230.63,50.26,237.64,246.63,72.24,4.92,6.57,8.55,0.39,0.50,0.11,0.87,1.10,0.24,0.83,0.00,0.24,3.89,2.20,2.06,0.00,2459643.47,0.009683,15.32
4/15/2013 9:00 AM,14.57,14.35,13.80,58.23,57.83,56.80,-0.23,-0.80,10.95,51.70,13.86,80.08,9.88,0.008404,13.12,0.00,0.00,0.00,29.07,984.55,0.24,169.33,174.74,154.84,99.10,175.78,132.30,117.27,13.17,18.01,13.40,0.30,0.40,0.34,0.67,0.90,0.75,0.36,0.02,0.65,3.89,2.29,3.43,0.00,2456667.25,0.010503,16.62
4/15/2013 10:00 AM,15.66,15.56,14.90,60.18,60.01,58.80,-0.10,-0.80,10.30,50.54,14.03,71.51,9.44,0.008048,12.58,0.00,0.00,0.00,29.08,984.97,0.42,291.89,254.89,246.14,242.75,247.16,247.18,237.08,18.24,21.73,19.88,0.86,0.78,0.95,1.91,1.75,2.12,1.68,1.66,1.74,5.27,5.27,5.72,0.00,2454098.12,0.011255,17.82
4/15/2013 11:00 AM,17.28,16.97,16.00,63.10,62.55,60.80,-0.30,-1.30,10.92,51.65,14.34,67.31,9.79,0.008394,13.12,0.00,0.00,0.00,29.10,985.34,0.82,572.27,178.44,192.32,193.58,174.23,183.75,187.52,19.79,21.69,26.40,1.59,1.74,1.89,3.55,3.89,4.23,2.81,3.26,3.63,15.11,10.30,12.59,0.00,2450250.81,0.012480,19.77
4/15/2013 12:00 PM,18.58,18.42,17.90,65.44,65.16,64.22,-0.16,-0.68,11.02,51.83,14.84,62.51,9.82,0.008460,13.22,0.00,0.00,0.00,29.09,985.28,0.85,589.51,243.27,243.29,230.15,239.36,241.48,229.17,26.80,20.45,16.18,2.05,2.40,3.04,4.59,5.36,6.80,3.58,4.59,6.24,23.13,16.03,15.11,0.00,2447162.10,0.013544,21.45
4/15/2013 1:00 PM,19.78,19.53,18.84,67.60,67.16,65.92,-0.24,-0.93,10.54,50.98,15.49,56.22,9.49,0.008207,12.83,0.00,0.00,0.00,29.08,984.95,0.99,688.01,202.04,214.65,214.72,211.35,220.12,215.73,19.85,25.18,16.96,2.17,2.40,3.00,4.86,5.38,6.71,3.24,4.09,6.05,20.61,20.15,25.88,0.00,2444311.28,0.014600,23.12
4/15/2013 2:00 PM,21.22,20.91,19.80,70.19,69.64,67.60,-0.31,-1.40,10.81,51.45,16.12,52.43,9.62,0.008367,13.07,0.00,0.00,0.00,29.07,984.54,1.25,871.32,188.63,191.20,180.88,189.77,192.77,183.88,24.82,19.58,19.99,2.39,2.73,3.14,5.34,6.11,7.02,3.61,4.69,6.23,13.97,14.43,18.32,0.00,2440892.45,0.015971,25.28
4/15/2013 3:00 PM,22.40,22.07,21.21,72.31,71.73,70.19,-0.33,-1.18,10.72,51.30,16.83,48.56,9.54,0.008336,13.01,0.00,0.00,0.00,29.06,984.04,1.14,791.52,213.45,215.64,200.01,213.65,214.75,201.64,30.23,26.34,25.85,1.91,2.16,2.62,4.28,4.82,5.87,2.80,3.54,4.76,22.44,18.55,16.95,0.00,2438096.03,0.017171,27.16
4/15/2013 4:00 PM,23.55,23.23,22.20,74.40,73.82,72.00,-0.32,-1.40,10.95,51.71,17.69,46.04,9.66,0.008480,13.23,0.00,0.00,0.00,29.04,983.51,0.98,685.54,210.75,225.41,210.40,217.19,226.12,212.23,30.30,34.08,22.75,1.79,2.03,2.73,4.01,4.53,6.11,2.75,3.32,4.85,14.88,14.66,14.66,0.00,2435349.93,0.018424,29.13
4/15/2013 5:00 PM,24.29,24.03,22.90,75.73,75.25,73.20,-0.26,-1.40,10.16,50.28,18.41,41.82,9.16,0.008056,12.57,0.00,0.00,0.00,29.04,983.30,0.69,480.72,210.18,210.19,203.21,207.27,209.75,203.15,21.21,23.38,16.11,2.24,2.58,2.93,5.02,5.78,6.56,3.78,4.46,5.65,11.91,13.28,13.97,0.00,2433591.66,0.019266,30.46
4/15/2013 6:00 PM,24.35,24.28,23.47,75.82,75.71,74.24,-0.06,-0.88,10.04,50.07,18.82,41.35,9.08,0.007987,12.47,0.00,0.00,0.00,29.04,983.52,0.40,280.36,251.58,254.98,244.22,250.14,254.11,242.67,17.22,17.19,10.83,1.89,2.27,2.92,4.23,5.07,6.52,3.69,4.50,5.89,10.30,13.05,12.14,0.00,2433465.49,0.019322,30.55
4/15/2013 7:00 PM,23.33,23.43,22.19,74.00,74.18,71.93,0.10,-1.15,11.28,52.31,18.88,47.74,9.88,0.008663,13.52,0.00,0.00,0.00,29.06,983.98,0.10,69.80,275.15,272.36,263.25,273.57,273.36,263.72,13.40,10.22,6.93,1.36,2.07,2.92,3.03,4.63,6.53,2.85,4.46,6.38,8.70,9.85,13.05,0.00,2435877.03,0.018171,28.75
4/15/2013 8:00 PM,20.79,21.89,22.10,69.43,71.41,71.70,1.10,1.30,12.89,55.21,18.68,61.89,11.03,0.009604,14.97,0.00,0.00,0.00,29.07,984.39,0.00,0.85,313.15,229.63,222.35,305.90,259.44,223.04,3.78,7.32,2.29,0.31,0.40,2.12,0.70,0.89,4.75,0.67,0.88,4.58,3.89,5.72,10.99,0.00,2441901.28,0.015571,24.64
4/15/2013 9:00 PM,19.09,20.04,21.70,66.36,68.07,71.00,0.95,2.60,13.61,56.50,18.30,71.88,11.61,0.010048,15.66,0.00,0.00,0.00,29.09,985.02,0.00,-1.21,12.22,29.89,190.20,19.21,0.00,190.27,8.51,10.70,4.58,0.18,0.30,3.44,0.41,0.60,7.68,0.36,0.00,7.62,1.60,1.50,13.05,0.00,2445941.72,0.013992,22.16
4/15/2013 10:00 PM,18.21,19.90,20.70,64.77,67.82,69.20,1.69,2.50,13.86,56.95,17.89,77.14,11.83,0.010201,15.91,0.00,0.00,0.00,29.11,985.81,0.00,-1.41,274.09,229.07,205.91,251.89,226.03,206.52,13.08,20.20,6.59,0.43,1.59,5.06,0.95,3.56,11.31,0.75,3.49,11.17,6.87,11.22,19.92,0.00,2448039.14,0.013228,20.96
4/15/2013 11:00 PM,19.91,20.20,20.10,67.84,68.36,68.20,0.29,0.20,13.21,55.77,17.48,66.59,11.29,0.009780,15.27,0.00,0.00,0.00,29.12,986.32,0.00,-1.74,232.53,220.58,201.45,231.58,220.48,201.98,17.19,12.44,9.52,2.16,3.64,6.32,4.84,8.13,14.12,4.57,7.86,13.85,11.91,18.78,26.33,0.00,2444001.04,0.014699,23.31
4/16/2013,19.75,19.77,20.00,67.54,67.59,68.00,0.02,0.30,12.62,54.72,17.12,64.64,10.87,0.009402,14.69,0.00,0.00,0.00,29.13,986.51,0.00,-1.18,229.10,215.06,190.64,229.88,215.86,190.16,21.50,17.67,10.03,1.30,2.06,4.56,2.90,4.60,10.20,2.58,4.26,9.96,10.53,16.26,22.67,0.00,2444385.02,0.014549,23.08
4/16/2013 1:00 AM,18.01,18.69,18.90,64.41,65.65,66.00,0.69,0.90,12.82,55.08,16.81,73.08,11.07,0.009514,14.87,0.00,0.00,0.00,29.14,986.83,0.00,-1.25,263.23,231.77,212.13,248.99,230.24,211.75,11.81,5.59,5.21,0.60,1.60,3.76,1.34,3.57,8.40,1.20,3.51,8.30,5.95,8.93,19.01,0.00,2448519.03,0.013054,20.71
4/16/2013 2:00 AM,16.10,17.57,18.10,60.98,63.62,64.60,1.47,2.00,13.20,55.77,16.50,84.35,11.40,0.009746,15.22,0.00,0.00,0.00,29.14,986.80,0.00,-1.37,246.57,231.82,225.12,236.58,231.96,224.89,7.32,6.21,4.44,0.25,1.65,4.85,0.56,3.68,10.84,0.28,3.64,10.79,2.29,6.87,19.92,0.00,2453044.07,0.011562,18.34
4/16/2013 3:00 AM,14.76,16.16,17.20,58.56,61.09,63.00,1.41,2.40,13.21,55.77,16.19,91.91,11.45,0.009741,15.22,0.00,0.00,0.00,29.14,986.77,0.00,-1.34,59.82,79.04,225.83,48.42,220.54,225.89,7.19,7.40,5.28,0.19,0.30,2.81,0.43,0.60,6.29,0.37,0.13,6.24,3.21,3.21,19.46,0.00,2456234.80,0.010601,16.82
4/16/2013 4:00 AM,14.24,15.21,16.70,57.63,59.38,62.00,0.97,2.50,13.44,56.20,15.89,96.51,11.65,0.009891,15.45,0.00,0.00,0.00,29.14,986.99,0.00,-1.48,18.28,52.76,233.15,22.33,0.00,232.31,9.01,6.84,5.74,0.07,0.20,2.14,0.16,0.40,4.78,0.14,0.00,4.71,1.83,1.10,7.79,0.00,2457463.25,0.010250,16.26
4/16/2013 5:00 AM,13.92,14.82,16.50,57.06,58.67,61.70,0.90,2.60,13.16,55.69,15.62,96.69,11.45,0.009702,15.17,0.00,0.00,0.00,29.16,987.44,0.00,-1.91,336.31,66.12,252.86,314.87,0.00,253.56,3.31,9.97,4.64,0.03,0.10,2.65,0.20,0.20,5.93,0.04,0.00,5.87,1.14,1.00,10.76,0.00,2458216.33,0.010036,15.93
4/16/2013 6:00 AM,14.21,14.76,16.10,57.58,58.58,61.00,0.55,1.90,13.09,55.56,15.41,94.43,11.38,0.009649,15.10,0.00,0.00,0.00,29.18,988.16,0.00,-1.29,22.33,120.60,250.01,48.10,0.00,249.63,9.51,7.45,4.61,0.16,0.30,3.28,0.36,0.60,7.34,0.29,0.00,7.30,1.83,1.50,17.40,0.00,2457528.38,0.010219,16.23
4/16/2013 7:00 AM,14.66,15.17,16.00,58.38,59.31,60.80,0.52,1.30,13.39,56.11,15.29,93.62,11.59,0.009838,15.40,0.00,0.00,0.00,29.20,988.99,0.03,20.96,30.89,65.10,263.56,13.61,0.00,263.23,6.94,5.73,5.90,0.15,0.20,1.75,0.34,0.50,3.92,0.28,0.00,3.88,2.06,1.30,7.56,0.00,2456470.78,0.010510,16.71
4/16/2013 8:00 AM,15.86,16.18,16.10,60.54,61.12,61.00,0.32,0.20,13.92,57.05,15.23,89.77,11.95,0.010181,15.94,0.00,0.00,0.00,29.23,989.77,0.12,86.11,356.70,77.58,259.36,323.82,0.00,259.29,6.07,8.27,5.84,0.04,0.10,1.43,0.20,0.20,3.21,0.07,0.00,3.16,1.14,0.80,6.64,0.00,2453623.65,0.011347,18.06
4/16/2013 9:00 AM,17.88,17.77,16.90,64.19,63.99,62.40,-0.11,-1.00,14.11,57.40,15.28,80.05,12.03,0.010317,16.16,0.00,0.00,0.00,29.25,990.39,0.26,179.37,217.45,231.99,246.38,219.93,232.47,246.29,13.98,15.25,9.07,1.06,1.08,2.49,2.36,2.42,5.58,2.17,2.27,5.40,7.33,8.24,10.30,0.00,2448815.88,0.012897,20.54
4/16/2013 10:00 AM,19.65,19.49,18.40,67.38,67.09,65.20,-0.16,-1.30,13.85,56.93,15.47,70.55,11.77,0.010151,15.91,0.00,0.00,0.00,29.25,990.68,0.68,473.05,219.08,223.97,229.23,220.49,224.82,228.25,19.73,19.07,12.77,1.98,2.37,3.24,4.43,5.31,7.25,3.86,4.83,6.89,10.99,12.14,13.74,0.00,2444604.14,0.014412,22.96
4/16/2013 11:00 AM,21.61,21.46,20.50,70.90,70.63,68.90,-0.15,-1.10,13.76,56.77,15.88,62.22,11.65,0.010108,15.84,0.00,0.00,0.00,29.26,990.78,0.97,675.48,235.82,237.21,217.02,236.73,236.80,218.11,19.85,18.34,15.37,2.42,2.85,3.29,5.41,6.37,7.36,4.58,5.74,6.68,13.97,14.66,16.72,0.00,2439961.26,0.016261,25.90
4/16/2013 12:00 PM,23.37,23.14,22.10,74.07,73.66,71.80,-0.23,-1.30,13.94,57.10,16.49,56.64,11.73,0.010244,16.05,0.00,0.00,0.00,29.25,990.50,1.14,792.55,216.34,216.55,205.04,216.44,216.25,205.20,21.48,20.02,12.68,2.77,3.37,3.90,6.19,7.53,8.72,5.27,6.89,8.31,16.49,17.40,18.09,0.00,2435784.00,0.018094,28.81
4/16/2013 1:00 PM,24.87,24.60,23.23,76.77,76.29,73.82,-0.27,-1.64,14.28,57.71,17.24,52.99,11.94,0.010498,16.43,0.00,0.00,0.00,29.22,989.67,1.29,900.90,210.28,213.92,209.31,212.87,214.41,210.33,24.61,19.21,12.04,2.97,3.73,4.45,6.65,8.35,9.95,5.40,7.32,9.38,23.13,29.54,21.53,0.00,2432222.02,0.019817,31.53
4/16/2013 2:00 PM,25.57,25.33,23.90,78.03,77.59,75.00,-0.25,-1.70,14.35,57.84,17.99,51.07,11.98,0.010559,16.51,0.00,0.00,0.00,29.21,989.12,0.82,569.59,215.81,217.77,215.97,217.49,220.48,217.02,19.75,17.96,12.05,2.76,3.44,4.33,6.16,7.70,9.69,5.03,6.70,9.08,25.42,25.88,32.29,0.00,2430551.27,0.020675,32.88
4/16/2013 3:00 PM,26.18,25.92,24.40,79.12,78.66,76.00,-0.25,-1.80,14.65,58.37,18.56,50.26,12.18,0.010774,16.83,0.00,0.00,0.00,29.19,988.57,0.92,639.18,222.76,225.42,216.96,223.72,225.60,217.63,18.64,15.94,10.15,2.97,3.55,4.43,6.63,7.93,9.92,6.00,7.39,9.58,15.80,18.09,19.46,0.00,2429119.47,0.021440,34.08
4/16/2013 4:00 PM,26.95,26.61,25.06,80.52,79.90,77.10,-0.34,-1.90,14.88,58.78,19.09,48.76,12.34,0.010952,17.09,0.00,0.00,0.00,29.17,987.82,0.92,644.64,213.32,219.33,215.02,211.78,220.18,214.91,20.00,18.09,13.12,2.61,3.17,4.10,5.84,7.10,9.17,4.76,6.01,8.50,21.75,19.69,23.13,0.00,2427275.47,0.022461,35.67
4/16/2013 5:00 PM,27.05,26.82,25.80,80.68,80.28,78.40,-0.23,-1.20,15.14,59.25,19.63,49.34,12.54,0.011141,17.38,0.00,0.00,0.00,29.16,987.66,0.47,327.22,220.60,226.21,221.95,221.96,226.41,223.26,17.38,14.82,8.57,2.81,3.70,4.97,6.28,8.28,11.11,5.46,7.45,10.55,19.24,22.44,20.61,0.00,2427058.85,0.022585,35.86
4/16/2013 6:00 PM,26.76,26.64,25.40,80.16,79.95,77.80,-0.12,-1.40,15.50,59.90,19.89,51.35,12.84,0.011400,17.78,0.00,0.00,0.00,29.17,987.73,0.31,214.59,248.71,249.39,240.96,250.08,250.35,241.78,16.47,15.80,9.65,2.71,3.39,4.56,6.06,7.57,10.19,5.65,7.18,9.98,14.20,18.09,25.42,0.00,2427740.48,0.022204,35.26
4/16/2013 7:00 PM,25.61,25.56,24.80,78.10,78.01,76.60,-0.05,-0.80,15.86,60.54,19.91,56.24,13.17,0.011652,18.16,0.00,0.00,0.00,29.17,987.83,0.08,58.09,254.16,251.73,247.10,253.07,250.97,246.46,14.95,13.26,8.19,2.15,3.03,4.77,4.81,6.78,10.67,4.52,6.47,10.36,17.86,28.85,27.71,0.00,2430467.78,0.020751,32.96
4/16/2013 8:00 PM,23.79,24.11,23.90,74.81,75.40,75.00,0.33,0.10,17.02,62.63,19.74,67.48,14.24,0.012530,19.51,0.00,0.00,0.00,29.18,988.11,0.00,0.11,270.17,255.78,245.89,262.82,261.47,246.93,8.32,7.73,5.04,0.89,1.59,3.92,1.99,3.56,8.77,1.86,3.49,8.69,7.33,10.53,23.36,0.00,2434798.36,0.018604,29.55
4/16/2013 9:00 PM,22.01,23.07,23.30,71.62,73.53,74.00,1.06,1.30,17.54,63.58,19.43,77.54,14.78,0.012933,20.14,0.00,0.00,0.00,29.19,988.70,0.00,-1.16,313.14,231.87,234.68,296.24,242.19,234.51,5.61,4.37,3.66,0.36,0.77,3.22,0.79,1.73,7.20,0.71,1.67,7.17,2.75,5.04,12.14,0.00,2439004.11,0.016699,26.54
4/16/2013 10:00 PM,20.77,21.51,22.50,69.38,70.72,72.60,0.74,1.70,17.70,63.86,19.08,84.44,14.98,0.013051,20.32,0.00,0.00,0.00,29.20,988.78,0.00,-1.21,34.91,53.05,206.05,20.63,52.43,207.01,7.04,7.39,3.96,0.34,0.40,2.16,0.76,1.00,4.83,0.70,0.52,4.58,2.52,2.75,9.62,0.00,2441966.53,0.015462,24.58
4/16/2013 11:00 PM,19.81,20.60,22.27,67.65,69.08,72.09,0.79,2.47,17.64,63.76,18.73,89.24,14.97,0.013002,20.24,0.00,0.00,0.00,29.19,988.66,0.00,-1.40,28.48,59.36,181.13,25.87,21.10,183.48,9.11,7.43,7.11,0.21,0.30,1.75,0.46,0.70,3.92,0.34,0.39,3.75,4.58,5.04,8.01,0.00,2444242.10,0.014572,23.16
4/17/2013,19.24,19.99,21.70,66.63,67.98,71.00,0.75,1.50,17.56,63.61,18.40,91.93,14.92,0.012928,20.13,0.00,0.00,0.00,29.19,988.62,0.00,-0.86,27.34,34.69,175.47,7.95,45.00,174.27,9.84,4.47,4.83,0.17,0.30,2.16,0.38,0.60,4.82,0.31,0.30,4.69,2.29,2.98,7.79,0.00,2445594.11,0.014064,22.35
4/17/2013 1:00 AM,19.04,19.75,21.10,66.28,67.55,70.00,0.70,2.10,17.76,63.96,18.14,94.23,15.11,0.013093,20.38,0.00,0.00,0.00,29.19,988.54,0.00,-1.63,288.81,261.20,229.79,273.97,59.38,231.92,7.04,13.28,5.86,0.26,0.30,1.85,0.59,0.80,4.14,0.37,0.01,4.03,1.83,1.37,7.79,0.00,2446056.80,0.013895,22.08
4/17/2013 2:00 AM,18.53,19.56,21.00,65.36,67.21,69.80,1.03,2.50,17.36,63.25,17.92,94.84,14.77,0.012762,19.88,0.00,0.00,0.00,29.19,988.69,0.00,-1.76,249.08,232.56,238.56,241.84,230.38,237.68,8.46,4.33,5.06,0.79,1.42,3.35,1.76,3.17,7.49,1.67,3.13,7.40,3.89,5.50,15.34,0.00,2447265.73,0.013457,21.39
4/17/2013 3:00 AM,17.98,18.92,20.90,64.37,66.05,69.60,0.94,2.90,17.20,62.96,17.76,97.14,14.64,0.012630,19.67,0.00,0.00,0.00,29.19,988.57,0.00,-1.28,254.22,238.51,240.40,254.63,237.17,240.26,6.48,2.74,1.59,0.80,1.60,2.81,1.78,3.57,6.27,1.75,3.49,6.21,3.66,8.01,13.97,0.00,2448572.34,0.013003,20.67
4/17/2013 4:00 AM,17.68,18.80,20.20,63.83,65.84,68.40,1.12,2.50,16.98,62.56,17.60,97.56,14.45,0.012445,19.39,0.00,0.00,0.00,29.20,988.70,0.00,-1.43,256.97,234.08,234.36,259.22,234.88,233.91,4.48,3.87,1.05,0.58,1.07,3.38,1.29,2.39,7.57,1.20,2.30,7.51,3.66,4.12,13.51,0.00,2449283.62,0.012756,20.28
4/17/2013 5:00 AM,17.66,18.55,19.70,63.78,65.40,67.40,0.90,2.00,16.96,62.52,17.43,97.61,14.43,0.012431,19.37,0.00,0.00,0.00,29.19,988.70,0.00,-1.53,267.64,231.00,239.33,263.97,233.15,238.98,8.73,12.16,2.05,0.62,0.65,3.08,1.39,1.46,6.89,1.03,1.45,6.86,3.66,4.35,11.68,0.00,2449351.37,0.012735,20.24
4/17/2013 6:00 AM,17.00,17.79,19.20,62.60,64.02,66.60,0.79,2.20,16.34,61.42,17.26,97.79,13.91,0.011941,18.63,0.00,0.00,0.00,29.20,988.90,0.00,-1.30,282.23,233.44,250.33,261.45,232.52,246.65,10.74,13.24,2.06,0.40,0.64,2.97,0.90,1.44,6.65,0.49,1.38,6.46,2.52,7.10,16.03,0.00,2450912.40,0.012211,19.41
4/17/2013 7:00 AM,17.10,17.68,19.00,62.78,63.83,66.20,0.59,1.90,16.45,61.61,17.09,97.84,14.00,0.012018,18.75,0.00,0.00,0.00,29.22,989.39,0.04,27.11,256.67,84.89,263.09,261.63,0.00,260.75,11.68,13.42,3.11,0.29,0.40,1.89,0.65,1.00,4.23,0.44,0.00,4.17,2.29,2.20,5.72,0.00,2450675.39,0.012283,19.54
4/17/2013 8:00 AM,17.83,18.08,18.50,64.10,64.55,65.40,0.25,0.70,17.04,62.68,16.96,97.09,14.51,0.012485,19.48,0.00,0.00,0.00,29.23,989.99,0.08,55.93,52.88,61.21,45.27,80.05,65.17,93.04,8.58,10.33,14.45,0.37,0.72,0.99,0.83,1.61,2.20,0.56,1.37,1.75,3.21,4.58,9.62,0.00,2448931.57,0.012863,20.47
4/17/2013 9:00 AM,19.55,19.35,19.10,67.18,66.83,66.40,-0.19,-0.40,17.29,63.13,16.93,88.71,14.66,0.012690,19.80,0.00,0.00,0.00,29.24,990.23,0.17,120.75,45.54,46.35,83.30,50.55,49.98,92.06,16.18,15.06,8.89,0.70,1.03,1.55,1.57,2.30,3.46,1.18,1.95,3.31,4.81,5.27,12.37,0.00,2444862.86,0.014315,22.79
4/17/2013 10:00 AM,21.12,20.80,20.20,70.02,69.43,68.40,-0.32,-0.90,15.70,60.26,17.04,72.85,13.20,0.011471,17.93,0.00,0.00,0.00,29.24,990.20,0.62,432.96,64.05,71.62,73.43,83.86,94.88,79.22,19.11,21.49,25.72,0.74,0.64,0.70,1.66,1.43,1.56,1.11,1.13,1.15,5.27,5.50,7.33,0.00,2441125.12,0.015786,25.13
4/17/2013 11:00 AM,22.87,22.56,22.20,73.16,72.61,72.00,-0.30,-0.70,15.15,59.27,17.37,63.11,12.68,0.011078,17.33,0.00,0.00,0.00,29.24,990.34,0.66,458.64,89.29,78.89,63.02,78.31,70.59,77.22,21.27,32.46,26.66,0.77,0.80,0.76,1.73,1.70,1.71,0.82,0.79,1.07,8.24,7.56,6.18,0.00,2436978.76,0.017556,27.95
4/17/2013 12:00 PM,23.78,23.47,22.80,74.80,74.24,73.00,-0.31,-1.00,15.84,60.51,17.90,62.52,13.23,0.011599,18.13,0.00,0.00,0.00,29.25,990.42,0.40,281.59,73.83,73.28,69.01,72.89,58.26,52.38,24.89,20.92,14.18,1.58,2.48,3.49,3.53,5.54,7.81,2.49,4.62,6.73,20.84,35.26,37.10,0.00,2434820.60,0.018552,29.54
4/17/2013 1:00 PM,18.80,18.72,18.20,65.85,65.70,64.80,-0.08,-0.60,15.43,59.77,18.29,83.25,13.09,0.011272,17.63,3.69,0.15,0.02,29.25,990.66,0.12,86.77,66.58,60.64,59.09,69.14,60.06,56.66,28.62,16.33,8.33,3.31,5.80,8.14,7.40,12.97,18.20,6.70,12.10,17.64,22.21,30.91,44.65,0.15,2446625.97,0.013695,21.81
4/17/2013 2:00 PM,17.48,17.55,17.00,63.47,63.59,62.60,0.07,-0.50,16.82,62.28,18.29,97.83,14.32,0.012302,19.20,0.36,0.01,0.15,29.24,990.18,0.13,91.35,63.06,59.10,59.19,65.79,60.25,58.60,27.97,16.61,7.33,2.18,4.17,6.06,4.87,9.32,13.54,4.42,8.85,13.33,20.15,31.37,25.88,0.01,2449761.87,0.012575,20.02
4/17/2013 3:00 PM,17.40,17.40,16.80,63.33,63.31,62.20,-0.01,-0.60,16.76,62.17,18.18,97.93,14.27,0.012261,19.13,0.09,0.00,0.16,29.22,989.70,0.12,85.37,36.96,32.95,33.21,35.47,30.94,32.26,37.82,17.87,8.44,1.42,3.44,6.81,3.18,7.68,15.22,2.50,7.18,14.78,11.68,24.27,23.81,0.00,2449947.73,0.012519,19.92
4/17/2013 4:00 PM,17.43,17.50,17.00,63.38,63.51,62.60,0.07,-0.40,16.76,62.17,18.07,97.74,14.26,0.012275,19.13,0.36,0.01,0.17,29.19,988.36,0.05,36.70,49.12,74.77,75.12,74.75,80.97,79.15,20.12,18.18,16.87,1.66,2.24,3.21,3.71,5.01,7.19,2.19,3.93,6.91,11.45,12.82,18.32,0.01,2449883.42,0.012559,19.96
4/17/2013 5:00 PM,17.08,17.10,16.47,62.74,62.79,61.64,0.03,-0.61,16.44,61.58,17.95,97.89,13.99,0.012029,18.74,0.00,0.00,0.18,29.16,987.54,0.07,48.04,282.08,302.00,330.95,284.51,310.24,324.35,16.45,14.27,13.55,0.99,1.56,1.51,2.21,3.49,3.38,0.87,1.79,2.08,7.10,9.85,9.85,0.00,2450726.27,0.012289,19.51
4/17/2013 6:00 PM,16.87,16.87,16.70,62.36,62.37,62.00,0.00,-0.20,16.23,61.22,17.83,97.88,13.82,0.011884,18.50,0.00,0.00,0.18,29.13,986.51,0.03,20.05,297.18,325.66,327.94,266.53,280.81,325.85,24.21,21.43,13.77,1.06,1.18,2.08,2.38,2.63,4.66,0.71,1.45,3.55,8.93,17.40,16.95,0.00,2451218.38,0.012141,19.26
4/17/2013 7:00 PM,16.53,16.53,16.50,61.75,61.76,61.60,0.00,0.00,15.91,60.63,17.71,97.91,13.55,0.011639,18.11,0.00,0.00,0.18,29.12,986.09,0.01,8.27,220.94,247.97,278.55,230.16,246.58,273.96,13.93,13.25,4.63,0.99,1.45,2.70,2.22,3.25,6.05,1.43,2.42,5.50,7.33,9.16,11.91,0.00,2452022.70,0.011886,18.84
4/17/2013 8:00 PM,16.41,16.52,16.70,61.53,61.73,62.00,0.11,0.30,15.80,60.44,17.56,98.00,13.46,0.011550,17.99,0.00,0.00,0.18,29.14,986.77,0.00,-1.07,21.61,55.68,60.84,16.38,62.29,56.23,19.17,13.89,5.96,0.61,1.07,1.50,1.37,2.40,3.36,0.74,2.25,3.05,3.89,8.70,8.93,0.00,2452314.30,0.011786,18.70
4/17/2013 9:00 PM,16.17,16.43,16.20,61.10,61.58,61.20,0.26,0.00,15.58,60.04,17.38,98.06,13.28,0.011381,17.74,0.00,0.00,0.18,29.15,987.02,0.00,-1.39,0.88,23.68,56.53,356.31,32.72,56.73,9.25,12.40,4.10,0.66,0.94,1.45,1.47,2.10,3.23,1.01,1.81,3.20,4.35,5.04,7.10,0.00,2452878.80,0.011606,18.42
4/17/2013 10:00 PM,16.05,16.24,16.20,60.89,61.24,61.20,0.19,0.10,15.47,59.85,17.20,98.13,13.20,0.011311,17.62,0.00,0.00,0.18,29.13,986.40,0.00,-1.62,35.34,51.24,47.82,37.97,51.06,47.60,8.82,9.03,2.18,0.53,1.21,2.85,1.19,2.72,6.38,1.08,2.50,6.36,3.43,5.50,9.62,0.00,2453156.53,0.011527,18.28
4/17/2013 11:00 PM,16.04,16.20,16.20,60.87,61.16,61.20,0.16,0.20,15.46,59.83,17.03,98.16,13.19,0.011314,17.61,0.00,0.00,0.18,29.10,985.51,0.00,-1.46,26.73,46.50,59.62,28.58,47.08,59.96,17.44,11.20,4.52,0.74,1.47,2.21,1.66,3.29,4.95,1.24,3.02,4.88,6.41,8.93,11.22,0.00,2453192.76,0.011525,18.26
4/18/2013,15.59,15.97,15.80,60.05,60.74,60.40,0.38,0.20,15.02,59.04,16.87,98.17,12.84,0.010994,17.11,0.00,0.00,0.00,29.10,985.41,0.00,-1.46,298.60,311.65,50.47,289.11,228.08,49.24,9.33,11.81,3.86,0.44,0.50,1.05,0.97,1.20,2.35,0.66,0.17,2.25,3.43,3.21,12.82,0.00,2454263.82,0.011199,17.74
4/18/2013 1:00 AM,14.76,15.41,15.40,58.57,59.75,59.80,0.65,0.60,14.22,57.59,16.70,98.16,12.23,0.010428,16.24,0.00,0.00,0.00,29.09,985.16,0.00,-1.70,264.85,261.08,5.52,255.66,244.87,1.10,6.11,4.38,5.64,0.69,0.49,0.76,1.54,1.10,1.69,1.42,1.08,0.87,3.66,4.35,4.58,0.00,2456217.18,0.010624,16.83
4/18/2013 2:00 AM,14.38,14.78,15.50,57.89,58.60,59.90,0.40,1.10,13.85,56.93,16.51,98.19,11.95,0.010180,15.86,0.00,0.00,0.00,29.08,984.96,0.00,-1.43,256.03,212.56,251.16,252.64,227.00,224.99,6.92,3.15,9.31,0.63,0.99,0.55,1.41,2.21,1.23,1.36,2.15,0.99,4.81,5.27,3.43,0.00,2457116.27,0.010368,16.42
4/18/2013 3:00 AM,14.39,14.83,15.50,57.91,58.70,59.90,0.44,1.10,13.87,56.96,16.34,98.25,11.97,0.010193,15.88,0.00,0.00,0.00,29.08,984.93,0.00,-2.16,322.08,4.51,117.79,336.24,0.00,121.91,5.40,18.18,7.15,0.27,0.30,0.83,0.60,0.80,1.85,0.45,0.00,1.63,1.83,1.70,6.64,0.00,2457094.90,0.010374,16.43
4/18/2013 4:00 AM,14.67,14.99,15.50,58.41,58.98,59.90,0.31,0.80,14.15,57.48,16.21,98.32,12.18,0.010387,16.18,0.09,0.00,0.00,29.08,984.93,0.00,-1.71,282.58,67.11,254.47,270.68,0.00,207.75,4.68,6.89,4.14,0.09,0.10,0.20,0.20,0.20,0.44,0.19,0.00,0.31,2.06,0.50,1.83,0.00,2456428.76,0.010564,16.73
4/18/2013 5:00 AM,14.81,15.23,15.40,58.66,59.42,59.80,0.42,0.60,14.30,57.74,16.13,98.38,12.29,0.010489,16.33,0.00,0.00,0.00,29.08,984.71,0.00,-1.78,266.02,224.88,281.04,255.01,0.00,272.45,4.27,4.45,6.05,0.27,0.30,0.54,0.61,0.80,1.20,0.45,0.00,0.76,3.66,1.50,3.43,0.00,2456098.07,0.010662,16.88
4/18/2013 6:00 AM,15.29,15.44,15.30,59.53,59.80,59.60,0.15,0.00,14.78,58.60,16.08,98.44,12.66,0.010826,16.85,0.00,0.00,0.00,29.08,984.77,0.00,-1.78,19.47,55.01,78.97,21.63,0.00,103.34,4.02,4.58,7.77,0.15,0.20,0.79,0.33,0.50,1.76,0.29,0.00,1.24,1.83,1.30,7.10,0.00,2454956.35,0.010997,17.41
4/18/2013 7:00 AM,15.23,15.88,15.90,59.41,60.58,60.60,0.65,0.70,14.72,58.50,16.03,98.49,12.61,0.010783,16.79,0.00,0.00,0.00,29.09,984.99,0.07,47.59,284.18,325.63,185.04,255.91,264.16,189.00,4.23,13.43,4.98,0.36,0.50,3.04,0.82,1.10,6.80,0.74,0.28,6.63,2.75,2.98,11.68,0.00,2455109.43,0.010949,17.34
4/18/2013 8:00 AM,16.62,17.16,17.20,61.92,62.89,63.00,0.54,0.60,15.46,59.82,15.97,94.73,13.16,0.011317,17.61,0.00,0.00,0.00,29.09,985.27,0.37,258.79,196.51,222.59,202.61,203.25,239.32,202.14,10.05,18.20,7.24,0.46,0.60,3.76,1.02,1.30,8.41,0.70,0.64,8.31,6.64,5.95,17.17,0.00,2451802.13,0.011985,18.98
4/18/2013 9:00 AM,20.64,20.64,19.90,69.16,69.15,67.80,-0.01,-0.70,15.30,59.54,15.99,73.03,12.88,0.011225,17.47,0.00,0.00,0.00,29.10,985.40,0.56,393.58,225.68,222.47,200.70,222.52,219.68,200.40,19.34,17.97,11.58,2.09,2.69,4.82,4.68,6.01,10.79,4.25,5.65,10.47,15.80,20.84,25.88,0.00,2442257.23,0.015421,24.43
4/18/2013 10:00 AM,22.61,22.46,21.60,72.70,72.42,70.80,-0.15,-1.00,15.26,59.46,16.15,64.61,12.78,0.011207,17.44,0.00,0.00,0.00,29.10,985.52,0.81,564.62,205.17,209.13,198.15,205.15,208.28,197.73,22.24,17.72,12.64,3.81,4.75,6.87,8.52,10.62,15.37,7.57,9.91,14.89,20.38,24.73,29.08,0.00,2437590.03,0.017370,27.52
4/18/2013 11:00 AM,23.73,23.48,22.30,74.71,74.27,72.20,-0.25,-1.40,14.70,58.45,16.59,58.22,12.29,0.010818,16.84,0.00,0.00,0.00,29.10,985.38,1.04,726.92,199.70,202.26,197.67,199.87,202.06,197.60,21.42,19.43,12.22,3.93,4.88,6.99,8.79,10.92,15.63,7.59,9.90,15.00,35.04,32.75,36.18,0.00,2434935.24,0.018581,29.44
4/18/2013 12:00 PM,24.73,24.48,23.20,76.52,76.07,72.90,-0.25,-1.50,14.13,57.43,17.27,52.92,11.83,0.010448,16.26,0.00,0.00,0.00,29.07,984.57,1.25,869.14,200.38,200.79,191.36,200.56,201.38,190.63,22.21,20.89,14.46,4.78,6.03,8.37,10.70,13.50,18.73,9.30,12.37,18.08,26.56,30.91,33.20,0.00,2432552.61,0.019753,31.27
4/18/2013 1:00 PM,25.83,25.57,24.20,78.49,78.03,75.60,-0.26,-1.60,12.57,54.62,17.97,44.89,10.68,0.009462,14.74,0.00,0.00,0.00,29.05,983.75,1.31,914.64,188.75,194.74,185.15,189.51,194.76,184.43,27.71,22.75,13.62,4.18,5.42,8.43,9.36,12.13,18.85,8.25,11.13,18.17,23.59,28.62,33.89,0.00,2429948.31,0.021105,33.38
4/18/2013 2:00 PM,26.22,25.97,24.80,79.20,78.75,76.60,-0.25,-1.40,11.05,51.88,18.58,39.63,9.66,0.008565,13.35,0.00,0.00,0.00,29.03,983.09,1.11,775.32,189.55,193.03,184.10,190.20,193.25,184.28,23.84,20.55,13.39,4.26,5.26,7.77,9.53,11.76,17.38,8.21,10.78,16.84,23.81,31.37,40.99,0.00,2429011.58,0.021616,34.16
4/18/2013 3:00 PM,26.85,26.52,25.20,80.34,79.74,77.40,-0.33,-1.70,9.82,49.68,19.11,35.21,8.90,0.007904,12.33,0.00,0.00,0.00,29.01,982.49,1.01,703.39,192.45,193.18,180.15,193.05,192.40,179.44,24.44,20.97,13.05,4.17,5.35,8.48,9.33,11.95,18.96,8.27,11.04,18.37,24.73,30.91,36.18,0.00,2427514.80,0.022449,35.46
4/18/2013 4:00 PM,26.84,26.55,25.20,80.31,79.80,77.40,-0.28,-1.60,9.78,49.61,19.63,35.16,8.88,0.007889,12.30,0.00,0.00,0.00,28.99,981.72,0.71,493.56,180.54,184.34,174.72,181.10,184.65,174.31,30.84,27.53,15.48,3.61,4.65,7.63,8.06,10.39,17.05,6.51,9.24,16.34,23.13,33.43,32.75,0.00,2427554.60,0.022446,35.43
4/18/2013 5:00 PM,26.86,26.63,25.60,80.34,79.94,78.00,-0.22,-1.30,10.10,50.19,19.90,35.89,9.07,0.008065,12.56,0.00,0.00,0.00,28.98,981.26,0.45,316.52,189.59,191.28,183.78,188.43,190.67,182.80,24.39,22.00,13.33,3.52,4.53,7.02,7.86,10.14,15.71,6.81,9.15,15.00,25.88,22.90,35.49,0.00,2427508.38,0.022481,35.47
4/18/2013 6:00 PM,26.29,26.15,25.20,79.32,79.06,77.40,-0.14,-1.10,10.76,51.38,20.01,38.74,9.48,0.008423,13.10,0.00,0.00,0.00,28.96,980.75,0.20,140.97,194.41,194.77,181.34,193.68,195.38,181.62,24.57,22.75,12.60,2.63,3.45,6.03,5.88,7.70,13.49,5.19,7.08,13.08,20.61,19.24,24.50,0.00,2428859.20,0.021748,34.29
4/18/2013 7:00 PM,25.57,25.49,25.10,78.03,77.88,77.20,-0.08,-0.50,11.36,52.45,19.90,42.04,9.88,0.008763,13.62,0.00,0.00,0.00,28.94,980.09,0.07,47.07,206.03,204.66,186.23,205.20,203.39,185.86,21.90,18.06,10.64,1.94,2.76,5.10,4.34,6.17,11.41,3.91,5.85,11.19,16.72,19.46,23.13,0.00,2430562.08,0.020860,32.87
4/18/2013 8:00 PM,24.53,24.51,24.50,76.16,76.11,76.20,-0.03,0.00,12.19,53.95,19.67,47.17,10.45,0.009247,14.35,0.00,0.00,0.00,28.94,979.94,0.00,-0.01,224.69,209.50,178.77,222.66,208.04,178.54,21.34,18.88,9.51,1.38,2.23,4.92,3.09,4.98,11.00,2.79,4.67,10.82,9.85,11.68,20.61,0.00,2433021.34,0.019612,30.90
4/18/2013 9:00 PM,23.73,23.68,23.70,74.72,74.63,74.60,-0.05,0.00,12.92,55.26,19.38,51.85,10.97,0.009688,15.03,0.00,0.00,0.00,28.94,980.09,0.00,-1.35,236.14,214.74,178.76,237.52,213.97,178.83,25.17,19.47,9.69,1.40,2.07,4.99,3.12,4.63,11.17,2.76,4.31,10.98,8.47,11.91,19.92,0.00,2434918.12,0.018690,29.45
4/18/2013 10:00 PM,23.12,23.08,23.00,73.62,73.54,72.60,-0.05,-0.10,13.44,56.20,19.08,55.64,11.36,0.010025,15.54,0.00,0.00,0.00,28.93,979.56,0.00,-1.45,223.09,202.87,174.40,219.30,203.74,174.21,26.56,27.10,11.54,1.14,1.75,4.76,2.54,3.91,10.65,2.13,3.47,10.34,8.93,11.45,20.84,0.00,2436372.32,0.018020,28.38
4/18/2013 11:00 PM,23.20,23.12,23.00,73.76,73.61,72.60,-0.08,-0.20,13.45,56.21,18.80,55.40,11.37,0.010043,15.55,0.00,0.00,0.00,28.89,978.39,0.00,-1.28,192.94,187.01,167.22,189.49,184.93,166.68,35.01,28.74,13.97,1.70,2.37,5.46,3.80,5.30,12.22,2.94,4.49,11.82,12.37,16.95,22.21,0.00,2436182.76,0.018129,28.52
4/19/2013,23.24,23.14,23.10,73.83,73.65,72.70,-0.10,-0.10,13.30,55.93,18.57,54.72,11.25,0.009949,15.39,0.00,0.00,0.00,28.87,977.71,0.00,-1.63,208.40,201.65,176.83,206.06,199.05,177.10,29.95,23.53,12.82,1.83,2.75,5.58,4.09,6.16,12.47,3.56,5.65,12.12,20.15,18.09,34.12,0.00,2436093.01,0.018183,28.58
4/19/2013 1:00 AM,23.33,23.21,23.10,74.00,73.78,72.70,-0.12,-0.20,13.41,56.14,18.38,54.82,11.33,0.010035,15.51,0.00,0.00,0.00,28.84,976.59,0.00,-1.49,199.37,195.55,177.22,197.46,193.91,176.93,27.06,23.75,13.76,2.47,3.30,6.37,5.53,7.39,14.26,4.80,6.74,13.81,17.17,20.61,27.94,0.00,2435872.37,0.018306,28.74
4/19/2013 2:00 AM,23.31,23.18,23.15,73.95,73.72,73.68,-0.13,-0.15,14.01,57.21,18.22,57.09,11.78,0.010443,16.11,0.00,0.00,0.00,28.81,975.81,0.00,-1.92,193.96,196.79,183.14,193.52,196.25,182.60,29.73,23.45,13.78,3.32,4.50,7.66,7.43,10.06,17.12,6.39,9.15,16.62,24.73,33.89,34.81,0.00,2435934.17,0.018292,28.70
4/19/2013 3:00 AM,23.04,22.91,22.77,73.47,73.24,72.99,-0.13,-0.27,14.70,58.46,18.08,60.67,12.32,0.010932,16.84,0.00,0.00,0.00,28.78,974.80,0.00,-1.45,204.84,202.96,185.19,202.20,202.00,184.84,26.64,22.37,13.18,3.45,4.61,7.83,7.71,10.31,17.50,6.94,9.60,16.99,23.59,26.10,32.97,0.00,2436567.08,0.018018,28.24
4/19/2013 4:00 AM,23.01,22.87,22.69,73.42,73.16,72.84,-0.15,-0.32,15.08,59.14,17.97,62.28,12.62,0.011206,17.25,0.00,0.00,0.00,28.78,974.48,0.00,-1.59,201.08,204.84,191.85,199.48,203.09,190.81,26.33,21.04,12.19,3.67,4.86,8.08,8.20,10.88,18.06,7.28,10.14,17.57,28.62,33.89,45.34,0.00,2436635.15,0.017993,28.19
4/19/2013 5:00 AM,22.19,22.10,21.58,71.95,71.78,70.85,-0.09,-0.61,16.14,61.04,17.89,70.95,13.57,0.012037,18.50,2.16,0.09,0.00,28.77,974.38,0.00,-1.18,215.85,216.13,201.30,212.95,214.81,200.56,21.42,16.72,10.52,3.91,5.36,8.58,8.73,11.98,19.18,7.98,11.39,18.77,32.97,35.72,44.20,0.09,2438579.67,0.017155,26.87
4/19/2013 6:00 AM,18.75,18.69,18.25,65.75,65.64,64.86,-0.06,-0.49,18.06,64.51,17.83,97.90,15.42,0.013550,20.78,13.77,0.54,0.22,28.78,974.48,0.00,-1.48,224.58,216.95,194.65,222.62,217.40,197.69,24.62,19.30,10.14,2.55,3.80,7.23,5.70,8.50,16.17,4.36,7.23,14.85,20.84,26.79,35.04,0.54,2446757.20,0.013841,21.68
4/19/2013 7:00 AM,18.00,17.87,17.43,64.40,64.17,63.37,-0.13,-0.57,17.37,63.27,17.76,98.14,14.80,0.012950,19.89,6.48,0.26,0.71,28.79,975.09,0.00,0.12,208.78,211.20,198.67,207.57,210.49,198.86,22.75,17.15,10.01,2.90,3.98,7.01,6.48,8.91,15.67,5.82,8.46,15.39,15.34,19.46,25.42,0.26,2448530.68,0.013195,20.69
4/19/2013 8:00 AM,16.70,16.54,16.25,62.05,61.77,61.24,-0.16,-0.45,16.10,60.98,17.68,98.14,13.74,0.011946,18.38,5.85,0.23,0.95,28.81,975.71,0.01,6.89,239.00,246.12,249.60,247.34,254.63,251.14,20.79,16.77,12.90,3.22,4.23,7.03,7.19,9.46,15.72,6.10,8.01,13.39,27.71,28.17,36.18,0.23,2451627.01,0.012172,19.09
4/19/2013 9:00 AM,14.12,13.94,13.50,57.42,57.10,56.40,-0.18,-0.60,13.56,56.41,17.56,98.01,11.76,0.010091,15.59,3.24,0.13,1.19,28.84,976.71,0.06,38.80,250.66,254.00,253.07,253.07,258.51,256.75,23.25,18.18,10.62,3.05,4.24,6.51,6.83,9.49,14.55,5.57,8.06,13.22,20.61,23.59,26.33,0.13,2457744.14,0.010296,16.17
4/19/2013 10:00 AM,11.39,11.18,11.03,52.50,52.12,51.85,-0.21,-0.36,10.86,51.54,17.39,97.86,9.92,0.008396,13.02,1.98,0.08,1.27,28.88,977.89,0.19,133.79,265.73,273.46,274.66,265.15,273.74,275.25,22.55,18.58,10.92,3.14,4.15,6.85,7.03,9.28,15.32,6.42,8.71,14.92,18.78,24.96,30.68,0.08,2464231.00,0.008580,13.49
4/19/2013 11:00 AM,10.36,10.16,9.55,50.65,50.28,49.19,-0.21,-0.82,9.84,49.72,17.21,97.81,9.31,0.007835,12.18,0.63,0.02,1.33,28.90,978.88,0.27,187.57,272.26,279.42,280.75,271.63,280.55,281.93,21.29,16.91,10.88,3.19,4.48,7.30,7.14,10.01,16.33,6.56,9.47,15.86,20.38,27.94,32.29,0.02,2466661.58,0.008011,12.61
4/19/2013 12:00 PM,10.42,10.26,9.40,50.75,50.46,49.00,-0.16,-1.00,9.88,49.78,17.08,97.67,9.32,0.007837,12.20,0.00,0.00,1.34,28.94,980.11,0.39,274.69,275.05,275.77,273.04,274.16,277.00,273.42,23.19,17.43,11.57,2.50,3.54,5.79,5.59,7.91,12.95,5.08,7.44,12.64,13.97,17.40,40.30,0.00,2466531.36,0.008024,12.64
4/19/2013 1:00 PM,10.13,9.97,9.10,50.23,49.95,48.40,-0.16,-1.00,8.41,47.14,17.04,90.23,8.46,0.007103,11.07,0.00,0.00,1.34,28.94,980.13,0.36,252.93,276.21,283.78,282.87,275.35,284.06,283.13,22.19,18.75,11.72,3.17,4.14,6.14,7.10,9.26,13.73,6.46,8.62,13.19,19.24,19.24,34.81,0.00,2467216.25,0.007871,12.40
4/19/2013 2:00 PM,9.83,9.64,8.90,49.70,49.36,48.00,-0.19,-0.90,5.95,42.71,17.02,77.62,7.16,0.005987,9.35,0.00,0.00,1.34,28.96,980.85,0.42,291.05,275.83,283.74,278.14,273.27,283.15,278.38,22.93,19.39,12.17,3.35,4.38,6.26,7.49,9.80,14.01,6.62,9.15,13.41,20.15,21.75,41.45,0.00,2467921.29,0.007712,12.16
4/19/2013 3:00 PM,9.78,9.58,8.80,49.61,49.24,47.80,-0.20,-1.00,4.88,40.78,17.00,72.32,6.65,0.005552,8.68,0.00,0.00,1.34,28.97,981.21,0.46,319.48,269.26,274.11,270.98,269.80,275.11,271.00,22.38,17.62,11.12,3.12,4.22,6.05,6.98,9.44,13.52,6.46,9.02,13.20,17.17,19.69,32.97,0.00,2468044.14,0.007681,12.12
4/19/2013 4:00 PM,10.33,10.08,9.30,50.59,50.15,48.80,-0.24,-1.00,4.05,39.29,16.96,65.79,6.27,0.005240,8.20,0.00,0.00,1.34,28.98,981.34,0.54,374.75,261.09,269.43,263.60,259.99,268.69,264.52,21.73,18.12,11.69,3.32,4.26,6.21,7.43,9.53,13.89,6.50,8.63,13.18,17.63,21.53,40.99,0.00,2466748.48,0.007966,12.57
4/19/2013 5:00 PM,10.53,10.33,9.50,50.95,50.59,49.20,-0.20,-1.00,3.45,38.21,16.98,62.24,6.01,0.005024,7.86,0.00,0.00,1.34,28.98,981.41,0.36,249.09,255.50,261.01,257.48,252.45,260.54,256.61,19.18,17.29,10.91,2.40,3.18,4.32,5.36,7.12,9.66,4.82,6.60,9.31,24.73,27.48,33.66,0.00,2466270.66,0.008073,12.74
4/19/2013 6:00 PM,10.68,10.50,9.80,51.22,50.91,49.60,-0.17,-0.90,2.23,36.01,16.98,56.51,5.51,0.004607,7.22,0.00,0.00,1.34,28.98,981.57,0.36,249.35,271.51,276.81,275.37,272.72,277.30,275.51,22.59,20.34,11.91,2.60,3.49,5.35,5.82,7.81,11.96,5.18,7.34,11.56,16.95,18.55,20.15,0.00,2465915.92,0.008153,12.87
4/19/2013 7:00 PM,9.97,9.87,9.40,49.94,49.76,49.00,-0.10,-0.60,1.91,35.43,16.88,57.91,5.40,0.004497,7.05,0.00,0.00,1.34,29.01,982.31,0.07,51.41,263.92,269.14,269.78,265.04,270.24,270.18,19.42,16.28,10.03,2.29,3.22,5.42,5.12,7.19,12.13,4.76,6.88,11.90,12.82,16.49,35.95,0.00,2467606.96,0.007768,12.27
4/19/2013 8:00 PM,9.35,9.29,8.90,48.82,48.72,48.00,-0.06,-0.40,1.57,34.83,16.65,58.90,5.28,0.004384,6.88,0.00,0.00,1.34,29.03,983.14,0.00,0.09,251.19,259.18,267.21,253.37,261.11,267.43,16.29,15.23,10.39,1.64,2.52,4.46,3.68,5.63,9.97,3.46,5.38,9.75,11.22,14.88,24.50,0.00,2469075.00,0.007444,11.77
4/19/2013 9:00 PM,8.79,8.83,8.40,47.83,47.90,47.20,0.04,-0.40,1.71,35.08,16.33,61.72,5.34,0.004420,6.95,0.00,0.00,1.34,29.06,984.23,0.00,-1.90,257.23,267.29,280.49,258.00,269.12,281.71,21.09,16.86,10.52,1.42,2.27,4.29,3.18,5.09,9.60,2.83,4.73,9.33,10.53,13.97,18.09,0.00,2470388.68,0.007163,11.33
4/19/2013 10:00 PM,8.40,8.34,7.94,47.11,47.01,46.29,-0.06,-0.46,1.24,34.24,15.99,61.32,5.17,0.004269,6.72,0.00,0.00,1.34,29.10,985.44,0.00,-2.34,267.04,278.74,286.77,266.96,280.06,286.50,18.95,17.65,9.97,1.90,2.72,5.06,4.24,6.07,11.31,3.89,5.76,11.08,14.66,16.03,27.71,0.00,2471334.53,0.006963,11.03
4/19/2013 11:00 PM,8.03,7.89,7.50,46.46,46.21,45.60,-0.14,-0.50,0.16,32.29,15.65,58.11,4.79,0.003945,6.22,0.00,0.00,1.34,29.13,986.38,0.00,-2.39,271.36,281.32,287.26,274.84,283.92,287.92,21.62,16.41,12.90,2.29,3.16,5.06,5.13,7.07,11.32,4.56,6.65,10.92,18.78,17.86,22.67,0.00,2472190.50,0.006788,10.76
4/20/2013,7.37,7.23,6.90,45.26,45.01,44.40,-0.14,-0.50,-0.39,31.30,15.34,58.45,4.61,0.003785,5.97,0.00,0.00,0.00,29.15,987.16,0.00,-2.06,282.51,288.09,296.04,278.53,287.81,294.81,28.17,22.76,14.91,1.84,2.47,4.31,4.11,5.52,9.65,3.52,5.03,9.08,18.55,18.78,20.61,0.00,2473773.84,0.006481,10.29
4/20/2013 1:00 AM,5.79,6.30,6.40,42.43,43.33,43.60,0.50,0.60,-0.05,31.91,15.02,66.76,4.75,0.003871,6.11,0.00,0.00,0.00,29.16,987.56,0.00,-1.79,287.52,299.08,313.82,289.77,300.42,313.51,15.77,19.82,11.64,0.85,1.06,2.78,1.91,2.37,6.22,1.58,2.13,6.04,8.01,15.57,22.21,0.00,2477513.19,0.005816,9.23
4/20/2013 2:00 AM,3.24,4.79,4.96,37.83,40.63,40.92,1.55,1.72,0.98,33.77,14.67,85.83,5.15,0.004165,6.57,0.00,0.00,0.00,29.16,987.58,0.00,-1.98,290.40,264.62,295.19,286.13,256.09,294.45,6.41,9.39,7.29,0.56,0.70,1.59,1.26,1.50,3.55,1.19,0.53,3.41,3.66,2.52,7.79,0.00,2483578.55,0.004859,7.72
4/20/2013 3:00 AM,2.00,5.17,4.80,35.59,41.30,40.60,3.17,2.80,1.00,33.79,14.30,93.73,5.17,0.004165,6.57,0.00,0.00,0.00,29.16,987.63,0.00,-2.19,273.50,295.57,283.61,268.81,294.93,283.86,3.58,3.87,3.03,0.75,1.20,2.63,1.67,2.68,5.89,1.64,2.66,5.86,3.21,4.58,10.99,0.00,2486527.71,0.004445,7.06
4/20/2013 4:00 AM,1.58,3.47,3.23,34.84,38.24,37.82,1.89,1.65,0.91,33.63,13.92,95.93,5.15,0.004137,6.53,0.00,0.00,0.00,29.17,987.85,0.00,-2.04,255.59,334.26,298.30,253.79,299.99,298.16,2.37,9.69,1.07,0.64,0.54,2.85,1.44,1.20,6.37,1.38,1.19,6.36,5.04,6.18,11.22,0.00,2487516.86,0.004313,6.85
4/20/2013 5:00 AM,1.19,2.06,2.40,34.15,35.71,36.32,0.87,1.21,0.69,33.24,13.56,97.07,5.07,0.004070,6.42,0.00,0.00,0.00,29.18,988.19,0.00,-2.33,311.00,33.79,294.65,285.58,0.00,295.39,5.19,2.80,6.92,0.12,0.20,0.79,0.27,0.50,1.76,0.26,0.00,1.74,1.60,1.70,10.76,0.00,2488432.91,0.004193,6.66
4/20/2013 6:00 AM,0.50,1.45,2.20,32.91,34.61,36.00,0.94,1.70,0.02,32.03,13.23,97.14,4.84,0.003873,6.12,0.00,0.00,0.00,29.19,988.52,0.00,-1.76,280.01,246.21,221.18,278.74,0.00,216.69,1.86,9.59,9.66,0.45,0.50,0.56,1.00,1.20,1.25,0.99,0.00,1.16,2.98,2.60,2.52,0.00,2490066.62,0.003987,6.34
4/20/2013 7:00 AM,0.60,1.36,1.60,33.08,34.45,34.90,0.76,1.00,0.12,32.22,12.91,97.24,4.88,0.003903,6.17,0.00,0.00,0.00,29.20,988.98,0.09,65.73,266.54,193.20,198.81,262.87,0.00,198.73,2.56,1.70,2.10,0.39,0.50,1.15,0.87,1.20,2.58,0.78,0.00,2.57,2.06,2.60,3.43,0.00,2489843.80,0.004014,6.38
4/20/2013 8:00 AM,3.17,3.28,2.30,37.71,37.90,36.20,0.11,-0.90,0.47,32.85,12.62,83.42,4.97,0.004005,6.33,0.00,0.00,0.00,29.23,989.73,0.37,256.12,213.62,235.79,199.37,211.85,236.06,199.21,9.58,11.61,2.26,0.86,0.73,1.88,1.92,1.62,4.20,1.82,1.52,4.14,4.81,3.89,6.18,0.00,2483738.82,0.004834,7.69
4/20/2013 9:00 AM,6.59,6.44,5.10,43.86,43.60,41.20,-0.15,-1.50,-1.37,29.54,12.43,57.63,4.31,0.003514,5.56,0.00,0.00,0.00,29.24,990.38,0.70,491.50,192.65,199.82,210.13,191.87,199.63,209.39,13.89,12.66,9.82,1.67,1.74,1.80,3.73,3.89,4.03,3.41,3.69,3.78,8.93,7.79,8.24,0.00,2475620.89,0.006133,9.77
4/20/2013 10:00 AM,8.98,8.78,7.50,48.16,47.81,45.60,-0.20,-1.50,-2.60,27.32,12.40,44.71,3.92,0.003218,5.10,0.00,0.00,0.00,29.25,990.71,0.98,682.61,220.22,228.62,237.37,222.70,235.49,241.96,25.32,27.82,27.75,1.65,1.67,1.94,3.70,3.74,4.34,1.92,1.89,2.51,10.76,10.99,12.14,0.00,2469944.92,0.007212,11.49
4/20/2013 11:00 AM,10.59,10.10,9.40,51.07,50.18,49.00,-0.49,-1.20,-3.05,26.50,12.78,38.80,3.77,0.003117,4.94,0.00,0.00,0.00,29.26,990.85,1.14,792.73,121.60,104.12,62.40,114.40,107.45,56.17,23.82,25.22,20.92,1.93,1.98,1.97,4.31,4.42,4.41,2.51,2.41,1.77,10.76,10.53,10.08,0.00,2466118.22,0.008033,12.80
4/20/2013 12:00 PM,12.19,11.69,11.00,53.94,53.05,51.80,-0.50,-1.20,-3.55,25.61,13.48,33.75,3.63,0.003013,4.78,0.00,0.00,0.00,29.25,990.56,1.34,931.51,133.74,109.01,64.86,172.10,249.35,277.13,25.15,26.00,17.59,2.55,2.79,3.02,5.70,6.25,6.74,0.91,0.45,1.40,16.49,16.95,19.92,0.00,2462327.54,0.008937,14.23
4/20/2013 1:00 PM,13.21,12.91,12.10,55.78,55.24,53.80,-0.30,-1.10,-4.99,23.02,14.30,28.37,3.25,0.002713,4.30,0.00,0.00,0.00,29.24,990.06,1.40,979.30,267.46,276.65,284.82,269.98,282.92,286.01,26.12,28.01,24.78,2.47,2.81,3.42,5.53,6.29,7.64,3.47,4.64,6.36,16.49,16.72,17.86,0.00,2459900.88,0.009559,15.21
4/20/2013 2:00 PM,14.27,13.93,12.90,57.68,57.08,55.20,-0.33,-1.40,-4.59,23.73,14.99,27.32,3.34,0.002799,4.43,0.00,0.00,0.00,29.22,989.69,1.38,959.92,261.06,277.18,282.82,264.45,279.67,286.36,27.66,23.23,19.52,2.71,3.26,3.88,6.05,7.30,8.67,4.02,5.63,7.60,16.26,20.38,18.55,0.00,2457395.73,0.010242,16.30
4/20/2013 3:00 PM,15.15,14.73,13.30,59.27,58.51,56.00,-0.42,-0.80,-5.56,22.00,15.70,24.08,3.11,0.002612,4.14,0.00,0.00,0.00,29.22,989.52,1.24,864.79,301.91,305.39,297.89,298.06,305.63,299.41,32.68,29.61,25.49,2.19,2.81,3.21,4.89,6.28,7.17,2.91,4.34,5.35,14.66,16.95,18.78,0.00,2455301.66,0.010845,17.25
4/20/2013 4:00 PM,15.63,15.25,14.32,60.13,59.45,57.77,-0.37,-1.31,-5.80,21.55,16.51,22.92,3.05,0.002564,4.06,0.00,0.00,0.00,29.21,989.36,1.05,728.85,283.71,294.52,299.35,282.48,294.88,297.30,29.23,25.68,21.83,2.37,2.96,3.57,5.30,6.61,7.99,3.53,5.11,6.85,18.09,20.15,23.81,0.00,2454167.49,0.011183,17.79
4/20/2013 5:00 PM,15.81,15.58,14.70,60.46,60.05,58.40,-0.23,-1.10,-6.02,21.17,17.12,22.30,3.00,0.002524,4.00,0.00,0.00,0.00,29.22,989.46,0.73,505.79,300.64,307.08,302.59,291.96,302.46,303.37,34.69,28.97,24.16,1.91,2.28,3.07,4.26,5.10,6.87,3.02,4.23,6.10,16.26,15.34,17.63,0.00,2453724.43,0.011317,18.00
4/20/2013 6:00 PM,15.66,15.51,14.64,60.18,59.91,58.36,-0.15,-1.01,-5.49,22.11,17.42,23.43,3.12,0.002624,4.16,0.00,0.00,0.00,29.22,989.58,0.42,290.12,288.50,297.36,295.30,286.45,297.14,295.57,23.42,21.88,14.28,1.95,2.62,3.77,4.37,5.86,8.44,3.65,5.18,7.95,16.03,16.03,17.40,0.00,2454096.44,0.011202,17.82
4/20/2013 7:00 PM,14.94,14.94,14.40,58.89,58.89,58.00,0.00,-0.50,-4.97,23.05,17.38,25.48,3.24,0.002723,4.31,0.00,0.00,0.00,29.22,989.61,0.12,85.10,300.55,307.66,306.54,302.80,309.39,307.52,19.55,17.71,14.64,1.36,1.93,3.30,3.05,4.31,7.38,2.65,3.93,7.06,9.62,11.45,15.34,0.00,2455795.02,0.010700,17.02
4/20/2013 8:00 PM,12.71,13.65,13.30,54.87,56.56,56.00,0.94,0.60,-3.13,26.37,17.09,33.95,3.74,0.003113,4.93,0.00,0.00,0.00,29.24,990.26,0.00,2.29,349.44,2.34,350.82,340.82,358.72,347.30,11.30,17.34,12.60,0.82,1.22,2.43,1.84,2.72,5.42,1.59,2.40,5.06,10.30,12.14,19.69,0.00,2461099.37,0.009265,14.75
4/20/2013 9:00 PM,10.15,11.41,12.30,50.27,52.54,54.20,1.26,2.10,-1.60,29.13,16.65,44.50,4.20,0.003463,5.49,0.00,0.00,0.00,29.27,991.14,0.00,-1.56,348.81,53.61,37.43,337.82,28.66,36.63,9.82,10.02,8.98,0.26,0.40,2.74,0.59,0.90,6.13,0.44,0.29,5.98,3.43,2.52,11.91,0.00,2467166.81,0.007800,12.43
4/20/2013 10:00 PM,8.75,10.27,11.10,47.76,50.49,52.00,1.52,2.30,-0.55,31.01,16.16,52.61,4.54,0.003728,5.91,0.00,0.00,0.00,29.29,991.89,0.00,-1.79,332.35,63.39,32.52,326.21,57.27,31.37,4.17,12.22,4.27,0.36,0.56,4.05,0.80,1.26,9.07,0.69,1.06,8.91,2.52,3.89,14.20,0.00,2470484.87,0.007090,11.31
4/20/2013 11:00 PM,7.85,8.93,10.10,46.14,48.07,50.20,1.07,2.20,-0.20,31.65,15.67,57.38,4.68,0.003825,6.06,0.00,0.00,0.00,29.30,992.14,0.00,-2.03,0.64,61.36,18.33,2.40,65.56,17.87,9.64,8.06,3.92,0.33,0.57,3.75,0.74,1.27,8.40,0.62,1.16,8.36,2.98,5.50,22.21,0.00,2472620.64,0.006666,10.63
4/21/2013,7.14,7.99,9.40,44.85,46.39,49.00,0.85,2.30,0.32,32.58,15.22,62.50,4.86,0.003967,6.29,0.00,0.00,0.00,29.30,992.31,0.00,-2.73,8.24,60.00,31.15,21.45,60.70,30.53,6.83,3.93,3.47,0.27,0.53,3.03,0.61,1.18,6.77,0.53,1.12,6.65,2.06,3.43,16.49,0.00,2474312.59,0.006347,10.13
4/21/2013 1:00 AM,6.98,8.37,8.90,44.57,47.07,48.00,1.39,1.90,0.50,32.90,14.82,63.99,4.93,0.004018,6.37,0.00,0.00,0.00,29.31,992.45,0.00,-1.92,22.20,57.95,42.91,17.37,56.88,42.19,9.46,6.18,4.98,0.41,1.09,4.28,0.91,2.43,9.58,0.68,2.38,9.51,2.98,5.72,15.57,0.00,2474689.90,0.006278,10.02
4/21/2013 2:00 AM,7.85,8.45,8.70,46.12,47.21,47.60,0.61,0.90,-0.41,31.26,14.46,56.48,4.60,0.003761,5.96,0.00,0.00,0.00,29.30,992.36,0.00,-1.93,62.81,58.37,42.20,62.86,57.76,41.70,9.09,6.14,4.81,0.57,1.62,4.57,1.27,3.62,10.21,1.19,3.57,10.14,3.43,6.41,22.21,0.00,2472637.10,0.006661,10.63
4/21/2013 3:00 AM,7.21,7.80,8.10,44.98,46.05,48.40,0.59,0.90,-0.80,30.57,14.10,57.35,4.48,0.003654,5.80,0.00,0.00,0.00,29.31,992.52,0.00,-2.21,45.77,49.11,52.88,47.55,47.41,51.98,16.50,10.30,3.18,0.38,1.77,3.75,0.84,3.96,8.39,0.72,3.86,8.35,3.43,7.79,13.97,0.00,2474145.84,0.006378,10.18
4/21/2013 4:00 AM,6.79,7.27,7.80,44.22,45.09,46.00,0.48,1.00,-0.11,31.80,13.76,61.97,4.71,0.003838,6.09,0.00,0.00,0.00,29.31,992.72,0.00,-2.13,66.66,66.50,46.35,65.08,65.85,46.29,15.87,12.63,3.91,0.29,1.40,4.94,0.64,3.13,11.06,0.56,3.02,11.03,3.66,7.10,22.21,0.00,2475143.45,0.006193,9.88
4/21/2013 5:00 AM,6.68,7.13,7.70,44.03,44.84,45.80,0.45,1.00,-0.41,31.27,13.44,61.13,4.61,0.003755,5.96,0.00,0.00,0.00,29.32,993.07,0.00,-2.34,35.76,63.72,49.13,37.87,63.41,48.98,24.70,14.02,2.94,0.34,1.76,4.94,0.75,3.95,11.05,0.65,3.79,11.03,5.27,8.70,24.73,0.00,2475403.09,0.006145,9.81
4/21/2013 6:00 AM,6.46,6.85,7.40,43.63,44.32,45.40,0.38,0.90,-0.34,31.39,13.15,62.33,4.64,0.003770,5.99,0.00,0.00,0.00,29.34,993.47,0.00,-1.65,45.95,65.56,47.47,49.91,65.69,47.34,24.86,14.00,3.51,0.82,2.28,5.22,1.84,5.10,11.67,1.63,4.93,11.65,6.41,10.99,18.09,0.00,2475924.63,0.006049,9.66
4/21/2013 7:00 AM,6.72,6.98,7.40,44.10,44.56,45.40,0.25,0.70,-0.66,30.81,12.88,59.86,4.53,0.003682,5.85,0.00,0.00,0.00,29.36,994.16,0.08,56.47,63.13,67.38,47.00,68.17,67.90,46.87,25.97,13.74,3.85,1.07,2.42,5.49,2.39,5.42,12.29,2.12,5.25,12.26,8.01,10.76,19.92,0.00,2475303.48,0.006157,9.84
4/21/2013 8:00 AM,8.38,8.18,7.76,47.08,46.73,45.97,-0.19,-0.64,-1.40,29.49,12.67,50.82,4.28,0.003494,5.56,0.00,0.00,0.00,29.37,994.57,0.30,210.32,71.63,63.11,50.99,74.69,63.48,50.17,21.82,15.42,6.08,1.87,2.70,5.07,4.19,6.04,11.34,3.91,5.81,11.28,10.53,12.37,20.38,0.00,2471371.26,0.006899,11.03
4/21/2013 9:00 AM,10.43,9.99,9.53,50.77,49.97,49.16,-0.44,-0.90,-2.69,27.16,12.56,40.28,3.87,0.003186,5.07,0.00,0.00,0.00,29.37,994.77,0.57,397.71,73.95,63.67,55.17,76.96,64.77,53.56,23.54,20.14,9.33,3.14,3.45,4.81,7.02,7.72,10.75,6.54,7.22,10.57,4599.27,15.00,22.67,0.00,2466505.59,0.007912,12.65
4/21/2013 10:00 AM,11.34,10.79,10.43,52.42,51.42,50.78,-0.55,-0.91,-2.07,28.28,12.54,39.70,4.05,0.003339,5.31,0.00,0.00,0.00,29.38,995.12,0.69,479.28,67.23,56.53,55.59,69.98,55.37,53.59,28.35,18.64,8.76,2.22,3.26,3.94,4.97,7.29,8.81,4.29,6.74,8.65,15.34,17.86,19.24,0.00,2464338.44,0.008408,13.45
4/21/2013 11:00 AM,12.87,12.38,11.90,55.17,54.28,53.40,-0.49,-1.00,-1.33,29.61,12.77,37.95,4.25,0.003528,5.61,0.00,0.00,0.00,29.39,995.21,0.96,667.19,92.16,82.87,65.01,91.29,86.24,67.95,17.03,18.38,13.49,2.65,2.67,2.63,5.92,5.97,5.89,5.59,5.58,5.50,13.74,12.14,11.68,0.00,2460700.49,0.009305,14.89
4/21/2013 12:00 PM,14.27,13.79,13.50,57.68,56.83,56.40,-0.48,-0.80,-1.14,29.95,13.24,35.19,4.30,0.003585,5.70,0.00,0.00,0.00,29.38,994.96,0.92,644.77,98.38,93.34,77.07,95.77,91.53,80.03,19.66,15.76,17.53,1.73,1.89,1.82,3.87,4.23,4.08,3.52,3.93,3.78,10.30,10.76,10.30,0.00,2457392.35,0.010187,16.30
4/21/2013 1:00 PM,15.68,15.20,14.50,60.23,59.36,58.20,-0.48,-1.20,-1.27,29.71,13.85,31.92,4.25,0.003562,5.66,0.00,0.00,0.00,29.36,994.21,1.12,782.73,84.46,76.81,68.93,85.55,74.94,69.84,28.95,21.93,15.68,1.53,1.58,1.68,3.42,3.54,3.77,2.94,3.03,3.32,10.30,9.62,11.68,0.00,2454035.80,0.011173,17.86
4/21/2013 2:00 PM,16.96,16.52,15.90,62.52,61.74,60.60,-0.43,-1.10,-1.82,28.73,14.47,28.32,4.07,0.003434,5.45,0.00,0.00,0.00,29.34,993.55,1.28,890.52,28.84,25.02,47.33,50.32,34.31,51.40,36.92,29.45,28.74,1.57,1.60,1.52,3.51,3.58,3.39,1.92,2.30,2.78,13.28,10.99,11.91,0.00,2451012.14,0.012127,19.37
4/21/2013 3:00 PM,17.69,17.19,16.70,63.84,62.94,61.90,-0.50,-1.00,-1.93,28.53,15.23,26.85,4.04,0.003412,5.42,0.00,0.00,0.00,29.32,992.81,1.11,775.29,80.26,76.22,75.45,87.62,77.27,72.21,29.74,30.47,17.27,1.77,1.84,2.27,3.97,4.12,5.07,2.86,3.25,4.36,14.66,14.66,16.03,0.00,2449276.19,0.012708,20.28
4/21/2013 4:00 PM,18.26,17.78,17.30,64.88,64.00,63.20,-0.49,-1.00,-2.16,28.12,16.02,25.49,3.97,0.003365,5.34,0.00,0.00,0.00,29.29,991.86,0.99,688.40,70.78,53.68,45.32,71.75,51.69,40.24,29.13,24.27,15.69,1.61,1.87,2.37,3.61,4.19,5.29,2.47,3.37,4.75,14.66,16.03,13.97,0.00,2447905.95,0.013191,21.04
4/21/2013 5:00 PM,18.53,18.14,17.50,65.35,64.65,63.70,-0.39,-1.00,-2.16,28.12,16.66,25.07,3.96,0.003364,5.33,0.00,0.00,0.00,29.27,991.33,0.62,430.98,72.88,71.25,63.51,81.30,73.95,60.73,20.67,17.57,12.26,1.84,2.16,2.65,4.11,4.82,5.93,3.23,3.96,4.88,25.42,17.63,13.28,0.00,2447276.32,0.013417,21.38
4/21/2013 6:00 PM,18.42,18.17,17.70,65.16,64.71,63.80,-0.25,-0.70,-1.22,29.81,16.99,27.01,4.24,0.003599,5.70,0.00,0.00,0.00,29.27,991.30,0.29,200.49,80.27,79.07,73.29,84.57,81.05,74.43,18.88,13.55,9.40,1.90,2.43,2.81,4.26,5.44,6.29,3.97,5.16,6.05,10.30,11.68,12.14,0.00,2447528.91,0.013328,21.24
4/21/2013 7:00 PM,17.60,17.71,17.40,63.68,63.88,63.40,0.11,-0.30,0.22,32.40,16.98,31.56,4.71,0.003988,6.32,0.00,0.00,0.00,29.27,991.35,0.08,54.78,54.13,74.18,71.24,59.65,76.38,72.57,22.86,13.01,7.70,1.03,2.01,2.58,2.30,4.49,5.77,1.98,4.26,5.68,8.70,14.88,10.99,0.00,2449479.74,0.012659,20.18
4/21/2013 8:00 PM,15.78,16.49,17.19,60.40,61.68,62.94,0.71,1.41,1.31,34.36,16.79,38.28,5.10,0.004298,6.81,0.00,0.00,0.00,29.29,991.76,0.00,2.64,340.47,39.01,61.46,348.88,37.96,63.20,10.80,8.59,5.86,0.65,1.19,1.79,1.46,2.67,4.00,1.14,2.59,3.92,5.04,6.64,9.16,0.00,2453801.88,0.011282,17.99
4/21/2013 9:00 PM,13.23,14.35,16.14,55.81,57.83,61.06,1.13,2.92,2.00,35.60,16.48,47.20,5.39,0.004496,7.12,0.00,0.00,0.00,29.30,992.25,0.00,-1.39,316.61,357.33,68.01,306.55,38.27,61.74,6.21,14.29,3.44,0.37,0.50,1.49,0.82,1.10,3.34,0.57,0.40,3.19,2.52,2.29,7.33,0.00,2459864.58,0.009554,15.24
4/21/2013 10:00 PM,11.11,12.47,14.70,52.01,54.44,58.40,1.35,3.60,2.79,37.03,16.09,57.23,5.73,0.004745,7.51,0.00,0.00,0.00,29.31,992.58,0.00,-1.65,310.56,358.48,173.22,260.74,239.56,175.40,5.26,8.26,3.43,0.35,0.50,0.90,0.78,1.10,2.01,0.61,0.25,1.62,3.21,3.66,3.66,0.00,2464878.65,0.008306,13.25
4/21/2013 11:00 PM,9.56,11.06,12.90,49.21,51.91,55.20,1.50,3.30,3.45,38.20,15.68,66.43,6.02,0.004962,7.86,0.00,0.00,0.00,29.31,992.47,0.00,-1.85,292.42,311.03,183.63,276.35,259.56,182.88,11.54,11.10,2.34,0.51,0.58,2.61,1.15,1.29,5.84,0.77,1.03,5.78,2.98,3.66,10.99,0.00,2468570.27,0.007488,11.95
4/22/2013,8.76,10.02,12.30,47.78,50.03,54.20,1.25,3.50,4.86,40.75,15.28,77.27,6.66,0.005478,8.66,0.00,0.00,0.00,29.31,992.53,0.00,-1.77,43.92,49.13,160.68,29.84,51.38,158.48,13.74,12.12,8.26,0.57,1.07,2.06,1.27,2.39,4.60,0.93,2.10,4.08,6.64,5.95,9.62,0.00,2470457.20,0.007091,11.31
4/22/2013 1:00 AM,8.44,9.10,12.00,47.18,48.38,53.60,0.67,3.60,5.12,41.22,14.89,80.48,6.79,0.005579,8.82,0.00,0.00,0.00,29.30,992.41,0.00,-1.91,25.99,59.88,145.27,30.43,66.36,158.34,6.26,6.52,15.21,0.43,0.62,1.02,0.96,1.38,2.28,0.87,1.36,2.02,2.52,3.21,9.16,0.00,2471237.58,0.006935,11.06
4/22/2013 2:00 AM,7.40,8.14,10.60,45.33,46.65,51.00,0.73,3.20,5.21,41.37,14.53,86.80,6.85,0.005609,8.87,0.00,0.00,0.00,29.30,992.19,0.00,-2.06,353.45,70.48,329.56,355.41,40.01,329.11,15.30,9.73,14.94,0.26,0.40,0.49,0.58,0.90,1.10,0.46,0.09,1.01,2.75,2.98,3.21,0.00,2473687.66,0.006464,10.31
4/22/2013 3:00 AM,6.49,7.54,10.00,43.69,45.56,50.00,1.04,3.50,4.98,40.96,14.18,90.85,6.76,0.005517,8.72,0.00,0.00,0.00,29.29,992.01,0.00,-2.09,345.21,58.39,19.99,351.25,57.52,14.00,11.03,5.17,13.64,0.26,0.44,0.37,0.58,0.99,0.83,0.43,0.95,0.66,2.29,3.66,2.75,0.00,2475849.84,0.006073,9.69
4/22/2013 4:00 AM,6.20,6.89,8.70,43.16,44.41,47.60,0.69,2.50,5.11,41.21,13.86,93.60,6.83,0.005570,8.81,0.00,0.00,0.00,29.30,992.10,0.00,-2.16,38.37,54.00,55.49,41.67,52.77,54.91,5.44,3.63,3.09,0.43,0.55,1.42,0.96,1.22,3.17,0.86,1.21,3.16,2.52,3.43,6.87,0.00,2476544.01,0.005950,9.49
4/22/2013 5:00 AM,6.11,6.48,8.10,42.99,43.66,46.60,0.37,2.00,5.24,41.43,13.56,95.03,6.89,0.005616,8.88,0.00,0.00,0.00,29.30,992.16,0.00,-1.55,51.52,67.50,47.43,57.40,67.29,47.15,9.97,2.70,1.37,0.38,0.53,2.86,0.85,1.18,6.39,0.79,1.15,6.35,2.75,2.98,10.99,0.00,2476770.10,0.005911,9.43
4/22/2013 6:00 AM,5.28,5.90,7.50,41.51,42.61,45.40,0.61,2.20,4.74,40.53,13.27,97.12,6.67,0.005420,8.57,0.00,0.00,0.00,29.31,992.63,0.00,-1.20,4.29,80.85,52.12,29.56,69.16,49.58,7.11,2.45,2.26,0.17,0.46,2.85,0.39,1.03,6.37,0.24,0.98,6.31,1.83,4.58,12.82,0.00,2478723.56,0.005581,8.91
4/22/2013 7:00 AM,4.86,5.63,7.00,40.75,42.13,44.60,0.76,2.10,4.07,39.32,13.00,95.44,6.38,0.005165,8.18,0.00,0.00,0.00,29.33,993.25,0.09,62.23,32.06,54.84,62.19,23.47,0.00,61.72,6.34,3.76,3.80,0.12,0.20,1.62,0.26,0.50,3.61,0.17,0.00,3.59,1.60,1.30,8.01,0.00,2479720.35,0.005416,8.65
4/22/2013 8:00 AM,7.63,7.34,7.30,45.74,45.22,45.20,-0.29,-0.30,3.75,38.74,12.77,77.24,6.18,0.005055,8.01,0.00,0.00,0.00,29.35,993.80,0.37,261.08,174.11,104.71,69.29,140.86,88.41,70.52,6.89,17.19,5.01,0.29,0.30,1.61,0.64,0.80,3.60,0.53,0.26,3.56,3.66,3.66,7.33,0.00,2473145.15,0.006569,10.50
4/22/2013 9:00 AM,11.19,10.73,10.00,52.14,51.32,50.00,-0.46,-1.20,3.87,38.97,12.64,61.74,6.19,0.005121,8.12,0.00,0.00,0.00,29.35,993.94,0.69,479.84,79.40,68.95,58.04,81.19,66.96,57.21,25.31,22.00,14.10,1.42,1.66,2.03,3.17,3.71,4.55,2.67,3.36,4.39,10.76,10.53,11.22,0.00,2464700.00,0.008341,13.33
4/22/2013 10:00 AM,13.03,12.61,12.00,55.45,54.70,53.60,-0.42,-1.00,1.96,35.54,12.68,47.65,5.38,0.004477,7.10,0.00,0.00,0.00,29.34,993.73,0.96,666.65,104.22,94.12,65.63,101.36,90.99,69.87,21.28,26.27,19.91,1.17,0.94,1.00,2.62,2.11,2.24,2.32,1.90,1.97,6.87,7.33,5.72,0.00,2460342.82,0.009411,15.04
4/22/2013 11:00 AM,14.99,14.58,13.90,58.99,58.25,57.00,-0.41,-1.10,1.67,35.01,13.10,41.16,5.25,0.004399,6.98,0.00,0.00,0.00,29.33,993.38,1.17,816.54,31.97,43.47,55.90,39.09,39.35,52.78,31.37,36.12,21.77,1.24,1.18,1.44,2.77,2.65,3.23,1.28,1.88,2.81,9.16,8.24,10.76,0.00,2455672.16,0.010702,17.09
4/22/2013 12:00 PM,16.60,16.09,15.50,61.88,60.96,59.90,-0.51,-1.10,1.60,34.89,13.91,37.00,5.21,0.004393,6.96,0.00,0.00,0.00,29.31,992.70,1.31,913.61,55.28,50.61,52.66,62.10,44.38,50.24,34.83,30.38,22.89,1.49,1.50,1.80,3.34,3.36,4.02,1.64,2.40,3.48,15.57,9.39,13.51,0.00,2451853.79,0.011866,18.94
4/22/2013 1:00 PM,17.81,17.35,16.70,64.06,63.23,62.00,-0.46,-1.10,2.08,35.74,14.83,35.49,5.36,0.004551,7.20,0.00,0.00,0.00,29.29,991.78,1.38,960.37,82.07,69.19,60.88,87.08,75.59,66.23,25.02,23.91,19.76,2.17,2.16,2.28,4.86,4.83,5.09,3.74,3.84,4.36,13.05,13.51,11.68,0.00,2448977.68,0.012824,20.45
4/22/2013 2:00 PM,19.01,18.46,17.90,66.23,65.22,64.20,-0.56,-1.10,2.51,36.52,15.56,33.99,5.52,0.004705,7.44,0.00,0.00,0.00,29.26,990.76,1.34,935.82,88.72,84.26,80.38,93.76,88.81,81.91,20.46,17.44,13.23,2.83,3.13,3.61,6.33,7.01,8.08,5.66,6.28,7.48,16.03,15.11,16.72,0.00,2446123.59,0.013844,22.05
4/22/2013 3:00 PM,19.73,19.09,18.30,67.51,66.37,65.00,-0.64,-1.40,2.37,36.27,16.30,32.21,5.45,0.004668,7.37,0.00,0.00,0.00,29.23,989.82,1.20,837.02,79.35,72.20,65.41,80.65,73.50,65.43,26.06,17.02,10.58,2.58,3.06,3.49,5.78,6.85,7.80,5.14,6.20,7.33,14.88,19.01,16.95,0.00,2444425.14,0.014485,23.05
4/22/2013 4:00 PM,20.26,19.74,18.54,68.48,67.52,65.37,-0.53,-1.73,2.36,36.24,17.07,31.15,5.44,0.004670,7.37,0.00,0.00,0.00,29.20,988.78,1.00,699.91,72.16,63.44,56.91,75.04,61.33,55.80,29.51,21.82,12.33,1.88,2.35,2.81,4.21,5.26,6.28,3.39,4.65,5.99,12.14,12.82,15.57,0.00,2443157.39,0.014989,23.83
4/22/2013 5:00 PM,20.56,20.08,19.50,69.00,68.15,67.10,-0.47,-1.06,2.18,35.93,17.66,30.23,5.37,0.004617,7.28,0.00,0.00,0.00,29.18,988.26,0.72,499.78,66.53,63.96,59.06,76.37,65.83,58.04,31.81,19.79,11.76,1.87,2.53,2.86,4.19,5.65,6.39,3.47,4.98,6.04,13.28,13.97,14.20,0.00,2442461.01,0.015270,24.26
4/22/2013 6:00 PM,20.50,20.19,18.91,68.91,68.35,66.04,-0.31,-1.59,2.17,35.90,17.96,30.30,5.37,0.004612,7.27,0.00,0.00,0.00,29.18,988.14,0.42,290.02,66.76,53.74,50.67,81.69,58.32,51.68,34.32,17.74,8.94,1.27,2.15,2.78,2.83,4.80,6.21,2.29,4.04,5.80,12.59,12.14,15.11,0.00,2442590.58,0.015220,24.18
4/22/2013 7:00 PM,19.70,19.80,19.17,67.46,67.64,66.51,0.10,-0.53,2.73,36.91,17.97,33.11,5.59,0.004791,7.55,0.00,0.00,0.00,29.18,988.10,0.11,77.74,35.34,47.46,59.18,33.71,47.24,56.74,25.98,14.04,7.18,0.84,1.74,2.40,1.87,3.89,5.37,1.43,3.66,5.09,8.24,8.47,10.08,0.00,2444491.91,0.014488,23.02
4/22/2013 8:00 PM,16.70,17.86,18.90,62.06,64.15,66.00,1.16,2.20,4.33,39.79,17.76,44.63,6.29,0.005339,8.41,0.00,0.00,0.00,29.18,988.12,0.00,2.51,335.71,48.59,79.72,340.27,46.78,82.42,5.50,5.90,5.58,0.37,0.55,2.26,0.83,1.24,5.06,0.71,1.22,4.99,4.35,7.33,9.85,0.00,2451612.98,0.012006,19.07
4/22/2013 9:00 PM,14.62,15.58,17.80,58.32,60.04,64.00,0.96,3.20,5.39,41.70,17.37,54.74,6.80,0.005732,9.03,0.00,0.00,0.00,29.18,988.34,0.00,-1.36,358.82,60.12,102.75,13.38,63.11,102.70,5.32,4.38,2.33,0.19,0.30,3.39,0.42,0.60,7.57,0.31,0.19,7.48,2.06,2.06,16.95,0.00,2456546.81,0.010506,16.69
4/22/2013 10:00 PM,12.67,13.56,15.70,54.80,56.41,60.20,0.89,3.00,6.25,43.26,16.92,65.82,7.25,0.006074,9.56,0.00,0.00,0.00,29.19,988.66,0.00,-1.53,352.43,69.35,114.87,329.97,0.00,114.48,6.30,3.99,1.14,0.02,0.10,2.96,0.20,0.20,6.61,0.03,0.00,6.60,0.92,1.00,16.03,0.00,2461189.88,0.009238,14.68
4/22/2013 11:00 PM,11.41,12.25,14.40,52.54,54.04,58.00,0.83,3.00,6.84,44.31,16.47,74.34,7.57,0.006317,9.94,0.00,0.00,0.00,29.19,988.64,0.00,-1.72,350.48,71.84,113.96,309.59,0.00,114.97,6.06,2.96,3.04,0.15,0.20,2.77,0.34,0.50,6.20,0.22,0.00,6.17,2.29,1.20,11.22,0.00,2464169.98,0.008503,13.52
4/23/2013,10.55,11.46,13.50,50.98,52.62,56.40,0.91,3.00,6.90,44.41,16.05,79.03,7.62,0.006341,9.98,0.00,0.00,0.00,29.19,988.54,0.00,-2.10,270.51,100.32,139.66,254.52,80.05,147.99,8.31,16.87,8.52,0.61,0.70,0.97,1.37,1.60,2.17,0.68,0.28,1.64,5.95,4.81,8.47,0.00,2466230.43,0.008025,12.75
4/23/2013 1:00 AM,9.51,11.25,12.20,49.12,52.26,54.00,1.74,2.70,7.15,44.88,15.69,86.19,7.78,0.006450,10.15,0.00,0.00,0.00,29.20,988.77,0.00,-1.78,258.61,282.15,194.65,261.67,258.56,195.11,6.82,9.23,4.98,0.66,0.80,3.92,1.48,1.70,8.77,1.29,0.71,8.40,5.27,6.87,14.88,0.00,2468679.35,0.007488,11.90
4/23/2013 2:00 AM,9.31,10.29,12.50,48.75,50.52,54.60,0.98,3.20,7.72,45.90,15.34,90.80,8.09,0.006705,10.54,0.00,0.00,0.00,29.19,988.65,0.00,-1.92,1.16,58.99,234.63,16.96,71.15,234.34,8.92,2.95,3.83,0.16,0.30,2.32,0.36,0.60,5.18,0.20,0.17,5.06,2.06,2.75,16.49,0.00,2469167.01,0.007384,11.74
4/23/2013 3:00 AM,8.45,9.51,11.70,47.20,49.12,53.00,1.07,3.30,7.00,44.60,15.00,91.57,7.72,0.006377,10.03,0.00,0.00,0.00,29.20,988.71,0.00,-1.62,254.69,223.97,257.19,245.39,217.90,256.12,12.05,5.74,4.19,0.49,0.91,3.66,1.09,2.03,8.17,1.05,1.98,8.05,3.89,3.66,13.05,0.00,2471215.37,0.006965,11.07
4/23/2013 4:00 AM,7.95,8.81,11.40,46.31,47.86,52.60,0.86,3.40,7.17,44.91,14.68,95.84,7.82,0.006452,10.15,0.00,0.00,0.00,29.20,988.79,0.00,-2.00,6.11,346.91,241.43,41.55,50.68,240.43,3.41,4.15,3.99,0.08,0.12,2.51,0.17,0.26,5.61,0.17,0.19,5.45,1.37,2.75,11.68,0.00,2472390.08,0.006733,10.70
4/23/2013 5:00 AM,7.85,8.20,10.80,46.14,46.75,51.40,0.34,2.90,7.28,45.10,14.38,97.17,7.88,0.006500,10.22,0.00,0.00,0.00,29.19,988.65,0.00,-1.97,43.23,65.91,187.26,39.85,69.54,191.39,5.76,3.48,4.67,0.30,0.61,2.05,0.68,1.37,4.59,0.65,1.33,4.10,2.06,3.21,12.37,0.00,2472621.42,0.006689,10.63
4/23/2013 6:00 AM,7.16,7.70,9.10,44.90,45.87,48.40,0.54,1.90,6.61,43.91,14.09,97.27,7.55,0.006208,9.77,0.00,0.00,0.00,29.19,988.60,0.00,-1.10,356.60,69.62,172.78,338.60,68.55,170.10,6.39,5.85,8.81,0.25,0.30,1.78,0.57,0.80,3.98,0.38,0.41,3.50,2.40,3.50,11.45,0.00,2474275.18,0.006382,10.14
4/23/2013 7:00 AM,6.91,7.41,9.32,44.44,45.34,48.78,0.50,2.41,6.37,43.47,13.81,97.32,7.43,0.006102,9.61,0.00,0.00,0.00,29.21,989.24,0.08,58.38,36.32,64.15,162.29,49.52,53.00,139.65,9.49,8.00,12.25,0.23,0.30,1.05,0.51,0.70,2.35,0.37,0.34,0.67,2.29,3.89,6.41,0.00,2474853.18,0.006270,9.97
4/23/2013 8:00 AM,9.63,9.38,9.50,49.34,48.88,49.20,-0.25,-0.10,6.54,43.76,13.58,82.20,7.46,0.006177,9.73,0.00,0.00,0.00,29.22,989.59,0.35,241.80,72.95,63.56,91.60,88.25,63.12,90.64,19.43,25.36,12.37,0.35,0.40,1.45,0.79,1.00,3.24,0.66,0.06,3.14,3.43,2.52,8.47,0.00,2468398.21,0.007550,12.01
4/23/2013 9:00 AM,12.75,12.57,11.60,54.95,54.63,52.80,-0.18,-1.20,4.96,40.93,13.45,60.11,6.64,0.005552,8.76,0.00,0.00,0.00,29.24,990.17,0.66,462.07,184.33,179.78,194.33,214.92,226.66,198.42,16.44,25.37,19.97,0.67,0.80,0.96,1.50,1.80,2.15,0.84,0.30,1.73,6.41,4.12,5.04,0.00,2460991.07,0.009284,14.78
4/23/2013 10:00 AM,14.80,14.67,13.90,58.64,58.40,57.00,-0.13,-0.90,2.57,36.62,13.51,44.37,5.59,0.004698,7.43,0.00,0.00,0.00,29.25,990.59,0.94,654.98,226.78,223.27,215.63,226.19,224.03,218.46,27.17,30.82,19.48,1.36,1.50,1.69,3.05,3.35,3.77,2.01,2.30,3.11,7.56,9.62,8.24,0.00,2456130.22,0.010594,16.87
4/23/2013 11:00 AM,16.57,16.28,15.30,61.82,61.30,59.60,-0.29,-1.30,3.14,37.65,13.94,41.33,5.79,0.004903,7.74,0.00,0.00,0.00,29.24,990.22,1.16,810.14,158.33,168.78,169.07,159.25,168.76,165.83,30.49,28.85,26.51,1.64,1.74,1.95,3.66,3.89,4.36,1.87,2.30,3.14,10.53,10.99,10.76,0.00,2451932.99,0.011872,18.90
4/23/2013 12:00 PM,18.09,17.75,17.00,64.56,63.95,62.60,-0.34,-1.10,3.65,38.56,14.73,38.94,5.98,0.005095,8.04,0.00,0.00,0.00,29.22,989.45,1.31,912.31,152.55,166.00,180.19,151.28,168.15,176.88,28.24,28.33,22.82,1.68,1.80,2.23,3.75,4.03,4.99,2.29,2.77,4.19,15.57,13.28,11.68,0.00,2448323.79,0.013080,20.81
4/23/2013 1:00 PM,19.40,19.12,18.30,66.93,66.41,65.00,-0.29,-1.10,4.47,40.04,15.64,38.04,6.31,0.005407,8.52,0.00,0.00,0.00,29.19,988.58,1.38,961.64,201.05,208.77,203.75,203.89,211.22,205.69,22.06,19.19,22.32,2.28,2.74,2.98,5.09,6.13,6.65,3.32,4.43,6.06,13.28,14.20,15.11,0.00,2445200.14,0.014214,22.59
4/23/2013 2:00 PM,20.32,20.00,19.30,68.58,68.00,66.80,-0.32,-1.00,4.89,40.79,16.39,37.03,6.48,0.005576,8.78,0.00,0.00,0.00,29.17,987.77,1.27,888.63,182.49,190.97,199.38,182.34,194.50,199.10,27.29,22.35,18.80,2.19,2.58,2.92,4.89,5.77,6.54,3.58,4.54,5.83,16.49,15.80,15.57,0.00,2443016.34,0.015061,23.92
4/23/2013 3:00 PM,21.17,20.87,20.10,70.10,69.57,68.20,-0.30,-1.20,4.79,40.61,17.17,34.95,6.42,0.005548,8.73,0.00,0.00,0.00,29.14,987.00,0.96,668.83,221.25,224.99,221.35,226.50,232.73,229.24,20.84,20.01,16.16,2.44,2.82,3.36,5.46,6.31,7.52,3.89,4.79,6.46,13.28,13.97,15.80,0.00,2441009.55,0.015877,25.19
4/23/2013 4:00 PM,21.52,21.33,20.40,70.74,70.39,68.80,-0.19,-1.10,4.76,40.56,17.83,34.14,6.41,0.005543,8.71,0.00,0.00,0.00,29.13,986.33,0.73,508.62,240.50,242.45,228.57,240.71,243.15,232.78,19.48,20.45,13.41,2.34,2.79,3.57,5.23,6.23,7.97,4.39,5.47,7.30,14.20,19.69,14.66,0.00,2440170.95,0.016235,25.74
4/23/2013 5:00 PM,21.44,21.31,20.30,70.59,70.36,68.60,-0.13,-1.10,5.41,41.75,18.20,35.91,6.70,0.005804,9.11,0.00,0.00,0.00,29.11,985.70,0.46,323.66,247.11,250.66,246.51,244.41,248.86,243.52,17.44,16.97,14.72,1.89,2.33,2.91,4.22,5.22,6.51,3.69,4.77,6.17,10.76,11.91,13.97,0.00,2440367.66,0.016163,25.61
4/23/2013 6:00 PM,21.24,21.15,20.20,70.23,70.06,68.40,-0.09,-1.00,6.10,42.98,18.36,38.11,7.03,0.006086,9.55,0.00,0.00,0.00,29.09,985.02,0.33,230.97,246.99,243.94,220.36,246.04,247.50,226.20,16.01,20.19,13.78,1.22,1.53,2.14,2.74,3.43,4.79,2.21,2.89,4.24,7.56,8.47,12.59,0.00,2440845.06,0.015976,25.30
4/23/2013 7:00 PM,20.06,20.80,20.20,68.10,69.44,68.40,0.74,0.10,7.18,44.93,18.32,44.39,7.59,0.006555,10.27,0.00,0.00,0.00,29.08,984.66,0.09,59.70,296.32,224.62,194.40,302.47,218.87,193.49,11.88,12.94,7.95,0.46,0.60,1.66,1.03,1.30,3.72,0.73,0.37,3.57,5.27,5.72,9.85,0.00,2443647.34,0.014887,23.57
4/23/2013 8:00 PM,17.38,18.65,19.60,63.29,65.57,67.40,1.26,2.20,8.91,48.04,18.11,58.54,8.57,0.007343,11.49,0.00,0.00,0.00,29.07,984.61,0.00,2.97,339.45,188.25,196.68,330.44,0.00,196.69,3.46,7.48,3.51,0.19,0.30,3.49,0.42,0.70,7.81,0.40,0.00,7.77,2.29,2.00,10.53,0.00,2449995.36,0.012579,19.91
4/23/2013 9:00 PM,15.65,16.79,18.80,60.17,62.22,65.80,1.14,3.10,9.59,49.26,17.74,68.24,9.00,0.007671,12.00,0.00,0.00,0.00,29.08,984.94,0.00,-1.40,355.30,39.25,196.34,5.38,0.00,196.46,3.70,9.02,4.11,0.11,0.20,3.82,0.24,0.50,8.53,0.24,0.00,8.50,2.06,1.50,17.63,0.00,2454110.95,0.011256,17.82
4/23/2013 10:00 PM,14.44,15.59,17.80,57.99,60.07,64.03,1.16,3.36,10.22,50.39,17.31,76.89,9.42,0.007994,12.50,0.00,0.00,0.00,29.09,985.19,0.00,-1.59,5.92,59.40,208.72,4.59,0.00,209.34,12.16,15.74,6.11,0.18,0.30,4.08,0.40,0.70,9.12,0.36,0.00,9.02,1.83,2.00,15.34,0.00,2456989.53,0.010403,16.48
4/23/2013 11:00 PM,13.82,16.04,17.14,56.88,60.88,62.85,2.22,3.31,10.16,50.30,16.88,79.68,9.40,0.007964,12.45,0.00,0.00,0.00,29.09,985.07,0.00,-1.79,357.53,229.05,200.48,349.67,240.77,200.25,5.30,12.34,5.43,0.20,0.81,4.76,0.46,1.82,10.64,0.44,1.73,10.55,2.52,5.72,16.26,0.00,2458445.58,0.009999,15.84
4/24/2013,14.13,16.21,16.70,57.43,61.18,62.00,2.08,2.60,10.20,50.36,16.48,78.51,9.42,0.007987,12.49,0.00,0.00,0.00,29.09,985.08,0.00,-1.72,252.45,243.54,206.05,249.35,244.05,206.59,8.72,7.73,6.19,0.72,2.20,5.09,1.62,4.92,11.39,1.58,4.85,11.21,5.50,10.08,24.27,0.00,2457721.54,0.010215,16.18
4/24/2013 1:00 AM,15.21,16.24,16.50,59.39,61.23,61.80,1.03,1.30,9.11,48.40,16.12,67.88,8.73,0.007421,11.62,0.00,0.00,0.00,29.10,985.49,0.00,-1.99,226.95,246.90,239.55,227.23,246.84,239.56,8.07,7.00,5.46,1.23,2.58,5.50,2.75,5.77,12.31,2.68,5.69,12.21,5.27,12.59,20.84,0.00,2455146.77,0.010933,17.32
4/24/2013 2:00 AM,15.10,15.89,16.10,59.18,60.59,61.00,0.79,1.00,9.16,48.49,15.86,68.61,8.76,0.007445,11.66,0.00,0.00,0.00,29.10,985.50,0.00,-1.77,226.66,244.04,236.74,228.05,244.10,236.72,7.23,5.69,3.65,1.03,2.41,5.48,2.31,5.38,12.25,2.25,5.31,12.21,6.18,14.66,31.14,0.00,2455420.34,0.010852,17.19
4/24/2013 3:00 AM,15.12,15.69,16.00,59.21,60.24,60.80,0.57,0.90,9.41,48.93,15.70,69.68,8.91,0.007573,11.85,0.00,0.00,0.00,29.09,985.06,0.00,-1.70,222.66,239.55,221.76,224.26,241.18,221.99,7.03,7.99,4.68,0.67,1.74,4.59,1.50,3.90,10.27,1.14,3.63,10.05,3.89,10.99,23.36,0.00,2455373.66,0.010872,17.22
4/24/2013 4:00 AM,14.88,15.60,15.32,58.79,60.09,59.57,0.72,0.43,9.66,49.38,15.56,72.00,9.06,0.007710,12.05,0.00,0.00,0.00,29.06,984.18,0.00,-1.76,263.25,231.67,193.50,258.61,225.66,192.21,20.43,13.41,8.30,0.69,1.50,3.73,1.54,3.36,8.35,1.34,2.95,8.19,6.41,8.47,16.03,0.00,2455934.88,0.010726,16.97
4/24/2013 5:00 AM,13.21,14.95,14.90,55.77,58.91,58.80,1.74,1.70,9.76,49.57,15.37,80.71,9.17,0.007756,12.12,0.00,0.00,0.00,29.05,983.95,0.00,-1.57,260.67,257.13,221.59,269.63,258.74,221.54,7.86,8.74,6.69,0.42,1.14,3.23,0.94,2.55,7.23,0.91,2.47,7.07,3.43,5.95,13.05,0.00,2459909.22,0.009616,15.21
4/24/2013 6:00 AM,12.50,13.68,14.40,54.50,56.62,58.00,1.18,1.90,9.89,49.81,15.14,85.26,9.27,0.007825,12.22,0.00,0.00,0.00,29.05,983.79,0.00,-0.69,304.67,212.15,242.44,298.35,232.93,241.92,13.72,12.30,5.03,0.17,0.30,3.31,0.39,0.66,7.40,0.22,0.62,7.30,1.83,3.21,16.26,0.00,2461594.74,0.009178,14.52
4/24/2013 7:00 AM,12.49,13.52,14.20,54.49,56.34,57.60,1.03,1.70,9.82,49.67,14.93,84.87,9.22,0.007785,12.16,0.00,0.00,0.00,29.05,983.82,0.06,40.44,259.73,219.05,239.70,254.17,220.62,239.34,7.35,4.88,3.71,0.69,1.05,3.99,1.55,2.35,8.92,1.42,2.27,8.88,2.98,7.56,14.20,0.00,2461607.74,0.009174,14.51
4/24/2013 8:00 AM,13.65,14.39,14.50,56.57,57.90,58.20,0.74,0.90,10.01,50.02,14.79,79.75,9.31,0.007891,12.33,0.00,0.00,0.00,29.05,983.88,0.14,99.17,229.15,228.94,221.96,230.09,229.11,221.54,9.81,4.97,4.02,0.96,2.26,5.13,2.15,5.06,11.47,2.05,5.01,11.37,6.18,9.85,21.07,0.00,2458861.60,0.009900,15.66
4/24/2013 9:00 AM,17.39,17.30,17.10,63.31,63.14,62.80,-0.09,-0.30,11.20,52.15,14.79,68.21,9.97,0.008569,13.36,0.00,0.00,0.00,29.04,983.42,0.54,377.10,219.01,218.14,204.92,214.97,216.96,204.78,19.12,17.10,10.06,2.63,3.61,6.12,5.88,8.08,13.70,5.38,7.68,13.38,19.46,24.04,30.46,0.00,2449975.60,0.012624,19.96
4/24/2013 10:00 AM,19.82,19.62,18.90,67.68,67.32,66.00,-0.20,-1.00,12.41,54.33,14.96,63.44,10.72,0.009299,14.49,0.00,0.00,0.00,29.05,983.92,0.48,332.17,219.53,221.77,211.18,219.08,221.02,211.41,20.60,16.61,9.73,4.92,6.65,9.73,11.00,14.87,21.75,10.10,14.16,21.35,32.52,35.04,42.82,0.00,2444201.23,0.014660,23.19
4/24/2013 11:00 AM,20.47,20.25,19.30,68.85,68.46,66.80,-0.22,-1.20,12.43,54.37,15.27,61.07,10.71,0.009314,14.52,0.00,0.00,0.00,29.06,984.07,0.54,379.25,216.92,218.97,208.10,216.30,218.34,207.84,21.60,19.47,11.44,4.50,6.01,9.00,10.06,13.45,20.13,9.07,12.61,19.55,30.23,33.43,61.83,0.00,2442666.42,0.015253,24.13
4/24/2013 12:00 PM,20.38,20.19,19.40,68.68,68.34,67.00,-0.19,-1.00,12.73,54.91,15.62,62.65,10.93,0.009499,14.80,0.00,0.00,0.00,29.06,984.06,0.25,176.78,220.15,222.02,212.59,219.75,222.17,212.73,20.50,17.27,9.56,4.59,6.23,9.42,10.26,13.92,21.07,9.49,13.26,20.65,25.19,32.29,36.87,0.00,2442891.61,0.015164,23.99
4/24/2013 1:00 PM,17.71,17.62,17.20,63.87,63.72,63.00,-0.08,-0.50,15.07,59.12,15.87,87.19,12.83,0.011065,17.22,4.05,0.16,0.04,29.09,984.99,0.06,39.18,239.27,240.37,230.65,237.89,239.22,229.90,18.72,14.07,7.55,3.85,5.60,9.19,8.62,12.53,20.55,8.13,12.12,20.29,26.79,30.68,42.82,0.16,2449232.13,0.012866,20.37
4/24/2013 2:00 PM,16.42,16.28,15.77,61.55,61.31,60.38,-0.13,-0.65,15.80,60.44,15.94,97.96,13.46,0.011577,17.99,1.89,0.07,0.20,29.07,984.63,0.11,79.16,237.14,236.07,226.68,236.80,236.15,226.04,18.88,15.86,8.36,2.01,3.04,5.50,4.49,6.80,12.30,4.05,6.36,12.00,15.80,16.95,28.62,0.07,2452293.63,0.011818,18.71
4/24/2013 3:00 PM,16.73,16.59,15.80,62.12,61.86,60.45,-0.14,-0.93,16.14,61.05,15.98,98.13,13.74,0.011834,18.38,0.09,0.00,0.24,29.08,984.66,0.20,136.93,233.81,237.12,228.53,232.62,236.65,228.51,18.96,16.05,7.80,1.95,2.96,5.59,4.36,6.62,12.50,4.05,6.34,12.34,11.45,14.66,22.67,0.00,2451540.36,0.012059,19.09
4/24/2013 4:00 PM,17.25,17.15,16.10,63.06,62.87,61.00,-0.11,-1.20,16.60,61.89,16.07,97.87,14.15,0.012219,18.96,0.00,0.00,0.24,29.06,984.24,0.35,242.78,242.54,244.66,234.56,247.26,250.21,238.39,21.67,17.51,9.15,2.73,3.85,6.12,6.10,8.61,13.70,5.17,7.26,12.01,22.67,24.27,28.39,0.00,2450305.55,0.012483,19.75
4/24/2013 5:00 PM,12.23,12.03,11.30,54.01,53.65,52.40,-0.20,-0.90,11.60,52.88,16.25,97.31,10.40,0.008765,13.69,0.09,0.00,0.24,29.10,985.46,0.12,80.89,271.21,279.65,288.07,271.12,280.38,288.22,22.51,19.02,11.25,3.05,4.07,6.91,6.81,9.10,15.46,6.15,8.53,15.07,21.30,24.50,31.37,0.00,2462239.81,0.009007,14.27
4/24/2013 6:00 PM,11.08,10.87,10.00,51.94,51.57,50.00,-0.21,-1.10,10.15,50.28,16.27,95.24,9.48,0.007944,12.44,0.00,0.00,0.24,29.12,986.18,0.11,73.42,262.30,273.20,284.52,264.17,274.88,285.04,22.19,17.86,13.19,3.25,4.27,6.41,7.27,9.54,14.34,6.72,9.05,13.95,23.59,23.13,26.33,0.00,2464960.46,0.008337,13.22
4/24/2013 7:00 PM,9.96,9.77,9.20,49.93,49.58,48.60,-0.19,-0.80,8.38,47.08,16.14,90.95,8.44,0.007028,11.03,0.00,0.00,0.24,29.15,987.09,0.06,45.31,253.10,268.47,283.59,255.03,271.15,284.36,23.83,23.15,16.14,2.60,3.33,5.59,5.81,7.44,12.50,5.16,6.74,11.91,17.17,19.24,35.04,0.00,2467620.71,0.007727,12.26
4/24/2013 8:00 PM,9.26,9.11,8.70,48.67,48.40,47.60,-0.15,-0.60,6.98,44.56,15.93,86.57,7.69,0.006375,10.03,0.00,0.00,0.24,29.18,988.28,0.00,2.36,256.75,269.11,284.62,259.20,271.30,285.46,20.22,17.27,10.66,2.59,3.53,6.04,5.78,7.90,13.51,5.36,7.47,13.23,17.17,19.92,27.48,0.00,2469280.74,0.007364,11.70
4/24/2013 9:00 PM,8.41,8.37,8.10,47.13,47.07,46.40,-0.03,-0.30,6.25,43.26,15.65,87.19,7.34,0.006052,9.53,0.00,0.00,0.24,29.22,989.44,0.00,-1.93,259.70,270.39,282.10,258.39,269.53,281.59,15.13,12.31,7.39,1.77,2.66,4.85,3.96,5.96,10.84,3.74,5.70,10.68,13.05,13.51,19.92,0.00,2471307.78,0.006940,11.04
4/24/2013 10:00 PM,7.78,8.15,8.00,46.00,46.67,46.40,0.37,0.20,6.31,43.35,15.33,91.33,7.38,0.006065,9.57,0.00,0.00,0.24,29.25,990.54,0.00,-2.20,303.38,299.10,302.64,293.39,292.22,301.36,10.33,10.90,4.31,0.61,1.05,2.97,1.36,2.34,6.65,1.20,2.28,6.60,5.50,7.56,15.80,0.00,2472793.99,0.006643,10.58
4/24/2013 11:00 PM,7.88,8.13,7.90,46.18,46.64,46.20,0.26,0.00,6.74,44.13,15.03,93.47,7.60,0.006248,9.85,0.00,0.00,0.24,29.25,990.72,0.00,-2.11,334.42,352.04,355.45,321.83,343.27,358.91,12.47,12.19,17.81,0.38,0.92,2.21,0.85,2.06,4.95,0.73,1.87,4.53,2.52,4.58,8.93,0.00,2472566.71,0.006685,10.65
4/25/2013,7.83,7.93,7.80,46.10,46.27,46.00,0.09,0.00,5.70,42.25,14.81,87.26,7.08,0.005815,9.18,0.00,0.00,0.00,29.26,991.06,0.00,-2.02,355.35,14.21,6.66,355.86,14.55,6.86,22.04,20.82,21.70,0.49,1.46,3.61,1.09,3.26,8.07,0.91,3.00,7.49,5.72,8.24,15.57,0.00,2472664.63,0.006664,10.62
4/25/2013 1:00 AM,7.22,7.55,7.20,45.00,45.59,45.00,0.33,0.00,4.06,39.30,14.60,81.06,6.32,0.005178,8.18,0.00,0.00,0.00,29.27,991.13,0.00,-1.83,349.06,1.32,9.43,346.83,0.04,8.76,18.74,25.46,26.48,1.27,2.75,5.37,2.83,6.14,12.00,2.62,5.50,10.78,10.08,11.45,23.36,0.00,2474124.55,0.006390,10.18
4/25/2013 2:00 AM,6.95,7.33,7.00,44.51,45.19,44.60,0.37,0.00,4.20,39.56,14.35,83.39,6.39,0.005231,8.26,0.00,0.00,0.00,29.26,991.05,0.00,-1.89,358.43,10.09,20.61,354.04,10.12,20.61,22.89,24.92,6.82,1.17,3.06,5.99,2.62,6.84,13.39,2.37,6.05,13.08,7.56,11.22,24.96,0.00,2474761.46,0.006273,9.99
4/25/2013 3:00 AM,7.27,7.44,6.90,45.08,45.38,44.40,0.17,-0.40,4.18,39.52,14.08,81.48,6.38,0.005225,8.25,0.00,0.00,0.00,29.26,990.89,0.00,-1.96,40.37,40.28,40.27,43.60,40.65,40.17,20.00,12.36,5.16,0.49,1.66,3.97,1.10,3.71,8.88,0.93,3.54,8.80,7.10,13.51,24.96,0.00,2474007.20,0.006413,10.22
4/25/2013 4:00 AM,5.75,6.76,6.70,42.35,44.17,44.00,1.01,0.90,3.53,38.35,13.84,86.35,6.12,0.004984,7.88,0.00,0.00,0.00,29.26,990.97,0.00,-2.18,20.75,15.60,15.80,356.73,14.13,15.35,13.97,17.98,3.57,0.36,2.08,4.82,0.80,4.64,10.77,0.69,4.40,10.70,4.81,10.08,21.07,0.00,2477609.17,0.005775,9.20
4/25/2013 5:00 AM,5.24,6.05,6.30,41.43,42.90,43.40,0.81,1.10,3.60,38.49,13.59,89.96,6.16,0.005011,7.92,0.00,0.00,0.00,29.26,990.92,0.00,-1.80,305.90,23.29,41.55,310.00,29.30,37.76,12.05,13.74,5.34,0.33,0.40,2.18,0.73,1.00,4.87,0.62,0.06,4.78,3.43,2.52,14.88,0.00,2478824.17,0.005574,8.88
4/25/2013 6:00 AM,3.91,5.10,5.50,39.05,41.17,41.90,1.18,1.60,3.35,38.04,13.35,96.90,6.08,0.004918,7.78,0.00,0.00,0.00,29.27,991.26,0.00,-0.75,308.15,17.50,47.19,300.02,6.96,44.67,11.49,19.06,3.29,0.43,0.60,1.85,0.97,1.30,4.14,0.80,0.06,4.04,3.89,2.06,9.16,0.00,2481971.16,0.005076,8.09
4/25/2013 7:00 AM,3.89,4.71,5.40,39.01,40.48,41.60,0.82,1.50,3.16,37.70,13.08,95.78,6.00,0.004850,7.67,0.00,0.00,0.00,29.29,991.93,0.11,78.95,255.28,31.86,358.20,260.82,336.08,356.54,7.92,24.35,12.17,0.45,1.50,3.49,1.01,1.30,7.80,0.87,0.11,7.53,2.29,3.21,10.53,0.00,2482018.49,0.005066,8.08
4/25/2013 8:00 AM,6.41,6.34,5.60,43.54,43.41,42.00,-0.08,-0.80,2.50,36.51,12.83,76.94,5.69,0.004632,7.34,0.00,0.00,0.00,29.31,992.54,0.37,258.83,323.77,356.12,346.85,345.64,353.48,347.28,19.37,23.98,8.31,1.23,1.97,4.16,2.75,4.41,9.30,2.37,4.00,9.17,9.16,10.99,19.46,0.00,2476042.14,0.006040,9.64
4/25/2013 9:00 AM,8.45,8.02,7.20,47.21,46.44,45.00,-0.43,-1.30,1.26,34.27,12.68,61.26,5.18,0.004243,6.73,0.00,0.00,0.00,29.33,993.19,0.75,520.03,353.35,4.59,2.81,351.80,4.41,3.49,33.84,25.23,22.09,1.82,3.05,4.31,4.07,6.82,9.64,3.45,6.02,8.80,12.37,15.34,15.80,0.00,2471199.11,0.006938,11.08
4/25/2013 10:00 AM,9.85,9.31,8.80,49.73,48.77,47.80,-0.54,-1.10,0.44,32.79,12.66,52.52,4.86,0.004002,6.35,0.00,0.00,0.00,29.35,993.85,1.02,710.66,31.80,24.03,15.56,31.81,24.32,17.68,35.10,27.40,19.40,1.53,2.19,3.03,3.41,4.90,6.78,2.00,3.94,6.04,11.22,14.66,14.43,0.00,2467876.14,0.007621,12.18
4/25/2013 11:00 AM,11.17,10.58,10.00,52.10,51.04,50.00,-0.59,-1.20,0.38,32.68,13.01,47.97,4.83,0.003991,6.34,0.00,0.00,0.00,29.36,994.16,1.23,855.96,82.47,78.26,51.09,89.12,73.05,51.18,29.88,26.41,22.41,1.57,1.66,1.78,3.52,3.70,3.97,2.02,2.66,3.38,12.14,10.99,15.11,0.00,2464756.65,0.008318,13.29
4/25/2013 12:00 PM,12.36,11.82,11.20,54.25,53.27,52.20,-0.54,-1.20,1.07,33.93,13.76,46.63,5.06,0.004197,6.66,0.00,0.00,0.00,29.36,994.14,1.36,947.25,106.06,117.03,103.56,105.92,111.03,104.95,26.19,25.56,21.59,1.95,2.05,1.95,4.37,4.58,4.36,3.17,3.34,2.79,12.82,13.05,11.91,0.00,2461917.52,0.009004,14.39
4/25/2013 1:00 PM,13.78,13.45,12.80,56.81,56.21,55.00,-0.34,-1.00,0.76,33.37,14.63,41.63,4.93,0.004117,6.53,0.00,0.00,0.00,29.34,993.64,1.41,981.67,143.09,133.25,137.42,125.80,122.59,120.30,25.02,23.92,23.51,1.89,1.93,1.91,4.22,4.32,4.28,1.95,1.79,2.07,11.68,11.22,10.99,0.00,2458540.57,0.009891,15.80
4/25/2013 2:00 PM,14.95,14.64,13.80,58.91,58.36,56.80,-0.31,-1.20,0.43,32.77,15.35,37.74,4.80,0.004024,6.39,0.00,0.00,0.00,29.33,993.39,1.38,959.85,190.99,199.08,218.08,199.32,204.06,211.66,21.62,25.64,28.81,1.87,1.81,1.85,4.19,4.05,4.15,2.89,3.21,3.05,10.99,13.28,12.14,0.00,2455767.99,0.010668,17.04
4/25/2013 3:00 PM,16.13,15.56,14.60,61.03,60.00,58.40,-0.57,-1.50,0.51,32.92,16.16,35.26,4.82,0.004058,6.44,0.00,0.00,0.00,29.32,992.89,1.23,858.68,131.23,130.72,133.14,133.97,133.16,140.46,27.19,27.36,28.38,1.88,1.92,1.96,4.20,4.30,4.39,2.80,3.08,3.38,13.28,11.22,13.51,0.00,2452971.19,0.011513,18.38
4/25/2013 4:00 PM,17.27,16.91,16.00,63.08,62.44,60.80,-0.36,-1.30,-2.01,28.39,17.04,27.54,4.03,0.003405,5.40,0.00,0.00,0.00,29.30,992.27,1.05,730.23,222.95,226.08,263.50,221.90,243.84,272.76,20.80,21.75,21.27,1.90,2.09,2.24,4.26,4.68,5.02,1.84,1.88,2.68,22.44,23.59,16.49,0.00,2450276.47,0.012380,19.75
4/25/2013 5:00 PM,18.13,17.95,17.10,64.63,64.31,62.80,-0.18,-1.00,-5.90,21.39,17.70,19.54,3.02,0.002555,4.06,0.00,0.00,0.00,29.30,992.17,0.76,530.14,267.22,271.24,273.61,264.50,274.56,275.60,25.72,23.01,16.23,2.39,2.99,4.17,5.34,6.68,9.32,4.57,5.97,8.66,17.86,18.78,20.15,0.00,2448227.18,0.013074,20.85
4/25/2013 6:00 PM,18.05,17.93,17.10,64.49,64.28,62.80,-0.12,-1.00,-8.02,17.57,18.00,16.71,2.57,0.002174,3.46,0.00,0.00,0.00,29.30,992.38,0.44,309.68,274.13,285.14,287.40,272.17,283.85,286.86,21.41,18.34,12.24,2.16,2.78,3.85,4.83,6.21,8.61,4.19,5.62,8.22,15.57,25.42,20.84,0.00,2448412.20,0.013006,20.75
4/25/2013 7:00 PM,17.02,17.10,17.14,62.64,62.78,62.85,0.08,0.12,-6.78,19.80,17.95,19.64,2.83,0.002387,3.79,0.00,0.00,0.00,29.31,992.49,0.13,89.46,276.72,287.14,295.99,276.70,287.21,296.11,16.53,14.43,9.20,1.61,2.33,4.25,3.59,5.21,9.51,3.38,4.99,9.28,15.80,21.53,23.36,0.00,2450856.19,0.012189,19.45
4/25/2013 8:00 PM,14.99,15.90,16.10,58.98,60.62,61.00,0.91,1.10,-3.91,24.97,17.64,27.61,3.51,0.002940,4.67,0.00,0.00,0.00,29.31,992.63,0.01,3.51,292.64,298.87,306.74,291.66,299.01,307.12,7.55,9.32,5.36,1.13,1.84,4.22,2.54,4.11,9.43,2.45,4.00,9.32,6.41,10.99,17.86,0.00,2455675.89,0.010717,17.10
4/25/2013 9:00 PM,11.07,14.16,13.75,51.93,57.48,56.75,3.08,2.67,-0.41,31.26,17.17,45.73,4.57,0.003774,5.99,0.00,0.00,0.00,29.32,993.02,0.00,-1.51,329.22,337.79,332.38,317.52,329.38,332.39,7.41,10.57,4.42,0.46,1.31,3.99,1.03,2.93,8.92,0.89,2.67,8.87,3.43,6.87,18.78,0.00,2464972.99,0.008283,13.22
4/25/2013 10:00 PM,9.25,10.95,12.93,48.64,51.72,55.27,1.71,3.68,-0.08,31.86,16.65,52.75,4.70,0.003854,6.12,0.00,0.00,0.00,29.35,993.88,0.00,-1.67,319.21,26.85,334.00,350.00,16.93,333.89,7.74,14.88,4.93,0.19,0.49,3.25,0.44,1.09,7.26,0.31,0.95,7.18,1.83,10.76,18.32,0.00,2469312.61,0.007317,11.69
4/25/2013 11:00 PM,7.90,9.19,12.11,46.22,48.54,53.80,1.29,4.21,0.72,33.29,16.13,61.10,4.99,0.004077,6.47,0.00,0.00,0.00,29.36,994.13,0.00,-1.74,347.76,54.02,19.26,332.04,63.06,13.95,10.43,7.22,9.51,0.32,0.40,2.13,0.71,1.00,4.77,0.39,0.66,4.41,2.06,4.12,14.20,0.00,2472504.35,0.006677,10.67
4/26/2013,6.47,7.55,10.40,43.64,45.59,50.80,1.08,3.90,1.39,34.51,15.64,70.74,5.26,0.004272,6.78,0.00,0.00,0.00,29.36,994.35,0.00,-2.01,327.20,67.38,57.70,286.06,70.40,59.89,7.19,11.90,5.29,0.30,0.40,0.85,0.67,1.00,1.90,0.46,0.46,1.71,2.52,2.06,6.18,0.00,2475915.36,0.006050,9.67
4/26/2013 1:00 AM,5.61,6.57,8.90,42.09,43.83,48.00,0.97,3.30,1.96,35.52,15.18,78.00,5.48,0.004441,7.05,0.00,0.00,0.00,29.37,994.52,0.00,-1.87,356.39,39.75,59.45,334.06,63.44,58.56,6.76,8.73,5.40,0.20,0.30,1.16,0.44,0.70,2.60,0.21,0.03,2.46,2.52,1.14,4.81,0.00,2477958.15,0.005695,9.11
4/26/2013 2:00 AM,4.89,5.62,8.10,40.80,42.12,46.60,0.73,3.20,2.37,36.27,14.75,84.43,5.66,0.004574,7.26,0.00,0.00,0.00,29.36,994.36,0.00,-2.08,2.79,73.61,62.76,6.13,75.31,66.05,4.85,3.00,4.16,0.20,0.30,1.03,0.44,0.70,2.30,0.40,0.30,2.18,1.60,3.21,4.81,0.00,2479655.91,0.005420,8.66
4/26/2013 3:00 AM,4.06,4.89,7.20,39.31,40.80,45.00,0.82,3.10,2.61,36.69,14.34,90.93,5.77,0.004649,7.38,0.00,0.00,0.00,29.36,994.30,0.00,-2.17,307.14,68.30,66.44,283.59,0.00,67.40,4.43,2.81,2.87,0.08,0.10,1.65,0.19,0.40,3.69,0.18,0.00,3.46,1.60,1.00,9.85,0.00,2481619.97,0.005113,8.17
4/26/2013 4:00 AM,3.87,4.52,7.00,38.97,40.13,44.60,0.64,3.10,2.82,37.08,13.97,93.59,5.86,0.004721,7.49,0.00,0.00,0.00,29.36,994.42,0.00,-2.04,0.69,68.29,35.24,3.93,0.00,36.97,3.63,3.43,6.93,0.13,0.10,1.77,0.28,0.50,3.95,0.26,0.00,3.87,1.14,1.10,8.24,0.00,2482069.70,0.005044,8.06
4/26/2013 5:00 AM,3.41,4.22,7.19,38.14,39.60,44.94,0.81,3.78,2.87,37.17,13.62,97.00,5.89,0.004734,7.51,0.00,0.00,0.00,29.37,994.66,0.00,-2.39,2.05,60.30,13.19,8.63,0.00,14.07,3.15,3.10,6.89,0.20,0.30,2.59,0.44,0.60,5.78,0.39,0.00,5.73,1.37,1.30,8.47,0.00,2483172.63,0.004880,7.80
4/26/2013 6:00 AM,3.53,3.98,5.90,38.36,39.16,42.60,0.44,2.40,3.02,37.43,13.30,97.17,5.95,0.004783,7.59,0.00,0.00,0.00,29.38,994.94,0.00,-0.43,9.23,73.91,25.29,17.13,55.07,25.05,13.97,3.53,2.54,0.32,0.40,2.40,0.72,1.00,5.37,0.58,0.41,5.32,2.52,3.43,10.99,0.00,2482879.96,0.004922,7.87
4/26/2013 7:00 AM,3.48,3.98,5.60,38.26,39.17,42.00,0.50,2.10,2.62,36.71,13.00,94.87,5.78,0.004646,7.38,0.00,0.00,0.00,29.40,995.54,0.10,70.92,16.53,53.65,55.73,57.55,59.00,55.31,11.19,4.75,2.13,0.26,0.26,1.14,0.58,0.80,2.55,0.45,0.57,2.52,2.29,3.21,6.18,0.00,2483010.41,0.004901,7.84
4/26/2013 8:00 AM,6.51,6.20,6.10,43.71,43.17,43.00,-0.30,-0.40,3.11,37.60,12.74,79.70,5.93,0.004821,7.66,0.00,0.00,0.00,29.40,995.61,0.40,280.40,84.74,67.38,49.46,86.52,71.06,48.89,17.53,16.27,5.11,1.30,1.10,3.13,2.91,2.46,7.00,2.78,2.33,6.96,9.85,8.93,11.68,0.00,2475819.15,0.006073,9.72
4/26/2013 9:00 AM,10.49,10.04,9.80,50.88,50.06,49.60,-0.45,-0.70,3.17,37.71,12.59,61.65,5.90,0.004861,7.72,0.00,0.00,0.00,29.39,995.38,0.73,511.29,87.27,76.97,57.16,87.49,79.29,56.61,13.85,14.68,9.49,2.81,2.54,2.80,6.29,5.67,6.26,6.14,5.42,6.02,12.14,11.68,13.28,0.00,2466368.41,0.007960,12.74
4/26/2013 10:00 AM,13.85,13.32,13.20,56.94,55.98,55.80,-0.53,-0.70,1.43,34.57,12.58,43.56,5.17,0.004309,6.85,0.00,0.00,0.00,29.39,995.22,1.00,698.38,79.37,66.60,63.64,80.45,69.86,65.22,22.37,21.64,13.51,2.11,2.23,2.73,4.71,4.99,6.11,4.30,4.55,5.88,15.80,16.03,15.34,0.00,2458373.17,0.009932,15.89
4/26/2013 11:00 AM,15.69,15.14,15.00,60.23,59.26,59.00,-0.54,-0.70,-0.12,31.79,12.95,34.65,4.61,0.003865,6.15,0.00,0.00,0.00,29.40,995.48,0.89,617.91,90.93,85.11,75.29,94.99,88.65,78.53,19.51,14.64,10.86,3.09,3.62,3.85,6.91,8.09,8.60,6.35,7.51,8.17,20.61,20.61,20.15,0.00,2454025.81,0.011157,17.86
4/26/2013 12:00 PM,16.65,16.05,15.74,61.96,60.88,60.33,-0.60,-0.91,-0.33,31.40,13.56,32.13,4.53,0.003811,6.06,0.00,0.00,0.00,29.40,995.62,1.11,774.71,79.13,72.04,64.14,84.15,75.52,65.62,26.02,15.62,10.75,2.40,2.96,3.33,5.37,6.62,7.45,4.69,5.82,6.87,13.05,14.88,14.66,0.00,2451748.25,0.011864,18.99
4/26/2013 1:00 PM,17.78,17.27,16.90,64.00,63.09,62.40,-0.51,-0.90,-0.89,30.40,14.22,28.80,4.35,0.003670,5.84,0.00,0.00,0.00,29.40,995.48,1.15,802.45,90.76,87.47,73.03,90.10,81.03,70.80,24.16,23.14,15.75,1.82,1.83,1.87,4.06,4.09,4.19,3.46,3.59,3.74,12.59,13.97,11.68,0.00,2449057.12,0.012747,20.40
4/26/2013 2:00 PM,18.34,17.97,17.70,65.01,64.34,63.80,-0.37,-0.60,-0.47,31.16,14.90,28.65,4.47,0.003786,6.02,0.00,0.00,0.00,29.38,994.83,0.63,436.30,73.98,74.03,61.55,77.67,76.00,65.67,25.38,19.07,20.48,1.20,1.49,1.50,2.68,3.33,3.36,1.98,2.55,2.66,7.79,8.70,9.39,0.00,2447726.46,0.013212,21.13
4/26/2013 3:00 PM,18.21,17.95,17.50,64.77,64.31,63.40,-0.26,-0.70,0.56,33.01,15.42,31.10,4.82,0.004079,6.47,0.00,0.00,0.00,29.35,993.89,0.33,228.24,48.86,47.38,44.19,56.05,50.20,44.79,24.74,21.83,11.53,1.30,1.96,2.57,2.91,4.38,5.74,2.27,3.89,5.35,10.53,10.53,15.11,0.00,2448039.17,0.013115,20.96
4/26/2013 4:00 PM,18.01,17.82,17.40,64.43,64.08,63.20,-0.19,-0.60,1.04,33.88,15.70,32.58,4.98,0.004224,6.70,0.00,0.00,0.00,29.32,992.97,0.27,187.05,50.28,47.09,44.02,57.58,46.11,44.11,25.43,20.07,9.43,0.92,1.71,2.55,2.05,3.83,5.71,1.58,3.53,5.57,8.01,10.30,18.09,0.00,2448498.64,0.012969,20.70
4/26/2013 5:00 PM,18.05,17.95,17.50,64.49,64.32,63.40,-0.09,-0.50,1.53,34.75,15.81,33.68,5.16,0.004374,6.93,0.00,0.00,0.00,29.32,993.05,0.20,138.34,27.46,30.80,33.23,21.24,24.88,25.84,18.69,18.42,8.96,0.73,1.40,1.84,1.63,3.14,4.12,1.02,2.46,3.65,6.87,6.64,8.70,0.00,2448419.48,0.012995,20.75
4/26/2013 6:00 PM,17.46,17.58,17.20,63.42,63.64,63.00,0.12,-0.30,2.41,36.34,15.88,37.23,5.50,0.004647,7.37,0.00,0.00,0.00,29.36,994.12,0.07,50.34,308.87,323.88,332.08,304.30,321.15,334.99,11.23,15.43,6.05,0.79,1.25,2.56,1.76,2.79,5.72,1.41,2.27,5.47,4.58,9.39,11.45,0.00,2449818.83,0.012511,20.00
4/26/2013 7:00 PM,15.75,16.40,17.00,60.34,61.53,62.60,0.66,1.30,4.36,39.84,15.86,47.49,6.32,0.005314,8.42,0.00,0.00,0.00,29.36,994.34,0.02,13.35,326.57,218.58,80.75,325.01,241.23,117.94,11.78,10.36,3.99,0.41,0.50,1.33,0.92,1.20,2.98,0.55,0.14,1.75,3.66,5.27,7.56,0.00,2453885.66,0.011217,17.93
4/26/2013 8:00 PM,15.21,15.65,16.10,59.37,60.17,61.00,0.45,0.90,5.05,41.08,15.73,51.44,6.63,0.005572,8.82,0.00,0.00,0.00,29.34,993.59,0.00,-1.27,28.58,73.29,96.32,36.47,76.66,94.37,19.93,15.60,5.34,0.87,1.54,3.98,1.94,3.45,8.90,1.56,3.33,8.50,8.47,11.91,15.57,0.00,2455167.48,0.010839,17.31
4/26/2013 9:00 PM,15.16,15.25,15.00,59.29,59.46,59.00,0.10,-0.20,4.96,40.93,15.56,51.26,6.59,0.005544,8.77,0.00,0.00,0.00,29.31,992.62,0.00,-1.95,64.42,61.91,66.93,67.24,63.65,67.83,25.67,15.03,6.90,1.29,2.51,4.26,2.89,5.61,9.52,2.56,5.25,9.33,10.99,13.05,19.01,0.00,2455277.03,0.010816,17.26
4/26/2013 10:00 PM,14.87,14.82,14.40,58.77,58.68,58.00,-0.05,-0.50,5.01,41.01,15.37,52.35,6.61,0.005555,8.79,0.00,0.00,0.00,29.33,993.20,0.00,-1.66,51.14,44.59,41.47,56.34,43.88,41.23,37.54,19.17,7.99,1.05,2.40,5.34,2.35,5.37,11.93,1.90,5.02,11.68,11.22,15.34,19.92,0.00,2455954.75,0.010612,16.95
4/26/2013 11:00 PM,14.32,14.27,13.90,57.78,57.68,57.00,-0.05,-0.40,5.58,42.05,15.20,56.46,6.89,0.005777,9.14,0.00,0.00,0.00,29.34,993.62,0.00,-1.42,52.63,52.53,56.32,60.80,52.00,54.94,28.52,15.60,7.27,0.84,2.03,3.26,1.88,4.53,7.29,1.57,4.26,7.19,11.22,11.45,21.98,0.00,2457267.11,0.010236,16.35
4/27/2013,13.64,13.95,13.60,56.56,57.11,56.40,0.30,0.00,6.07,42.92,15.03,60.99,7.14,0.005966,9.45,0.00,0.00,0.00,29.36,994.29,0.00,-1.81,274.75,310.41,3.56,259.02,258.37,329.35,13.53,16.92,10.82,0.89,1.23,1.49,1.99,2.74,3.33,1.24,1.08,0.59,5.95,9.16,10.53,0.00,2458873.77,0.009790,15.65
4/27/2013 1:00 AM,13.33,13.46,13.90,56.00,56.24,57.00,0.13,0.60,6.33,43.39,14.90,63.32,7.27,0.006073,9.61,0.00,0.00,0.00,29.36,994.21,0.00,-2.04,38.05,22.81,358.05,30.63,7.29,10.13,11.10,13.91,4.26,0.80,1.26,2.12,1.78,2.83,4.74,1.12,1.58,2.82,6.87,12.37,12.82,0.00,2459615.58,0.009591,15.33
4/27/2013 2:00 AM,12.46,12.92,13.10,54.44,55.25,55.60,0.45,0.60,7.57,45.62,14.77,73.08,7.93,0.006617,10.46,0.00,0.00,0.00,29.34,993.46,0.00,-1.77,299.13,220.68,127.99,291.13,207.68,153.37,16.12,17.14,10.95,0.71,0.80,2.04,1.59,1.80,4.57,0.87,0.96,3.72,5.50,10.76,11.45,0.00,2461674.63,0.009071,14.49
4/27/2013 3:00 AM,11.25,11.68,12.20,52.25,53.03,54.00,0.43,0.90,9.26,48.66,14.65,88.62,8.92,0.007416,11.70,0.00,0.00,0.00,29.34,993.49,0.00,-1.82,257.25,288.94,294.75,257.43,277.96,271.85,7.34,12.05,9.34,0.37,0.50,1.58,0.83,1.10,3.53,0.72,0.66,3.26,4.81,5.04,10.08,0.00,2464554.93,0.008368,13.37
4/27/2013 4:00 AM,10.67,10.89,11.50,51.20,51.60,52.80,0.22,0.80,9.88,49.78,14.54,96.09,9.31,0.007730,12.20,1.26,0.05,0.03,29.34,993.70,0.00,-1.79,274.22,231.51,252.04,281.30,221.38,260.41,7.41,6.32,5.44,0.47,0.50,2.08,1.05,1.20,4.65,0.66,0.83,4.44,3.21,3.89,17.63,0.05,2465940.92,0.008049,12.86
4/27/2013 5:00 AM,10.45,10.54,10.90,50.81,50.97,51.60,0.09,0.50,9.90,49.82,14.42,97.60,9.33,0.007746,12.22,0.27,0.01,0.06,29.32,993.05,0.00,-1.54,2.21,71.72,92.79,348.75,45.86,77.39,15.24,15.97,8.45,0.52,0.60,0.89,1.16,1.40,1.98,0.54,1.01,1.63,3.66,6.64,6.18,0.01,2466456.69,0.007937,12.67
4/27/2013 6:00 AM,10.60,10.64,10.30,51.08,51.15,50.60,0.04,-0.30,10.07,50.12,14.31,97.72,9.43,0.007841,12.35,0.18,0.01,0.06,29.30,992.22,0.00,-1.89,29.92,60.27,84.15,33.82,53.72,85.12,16.47,8.61,4.76,0.64,1.20,2.22,1.43,2.69,4.97,1.27,2.56,4.83,4.35,6.41,7.79,0.01,2466098.04,0.008024,12.80
4/27/2013 7:00 AM,10.86,10.81,10.40,51.55,51.46,50.80,-0.05,-0.50,10.34,50.60,14.21,97.79,9.60,0.007984,12.58,0.18,0.01,0.07,29.30,992.41,0.02,16.07,42.45,53.19,64.28,49.67,55.19,65.78,28.73,15.69,7.19,0.70,1.46,2.03,1.56,3.27,4.54,1.17,2.89,4.38,8.24,9.16,12.82,0.01,2465474.27,0.008164,13.03
4/27/2013 8:00 AM,11.09,11.01,10.60,51.96,51.83,51.00,-0.07,-0.50,10.56,51.00,14.14,97.80,9.73,0.008102,12.77,0.00,0.00,0.07,29.31,992.71,0.06,40.20,29.31,34.00,52.04,27.08,31.59,46.68,26.80,19.29,6.28,0.56,1.27,2.35,1.25,2.85,5.26,0.99,2.77,5.08,7.56,13.28,12.59,0.00,2464941.16,0.008285,13.22
4/27/2013 9:00 AM,11.29,11.20,10.80,52.32,52.15,51.40,-0.09,-0.50,10.74,51.33,14.11,97.68,9.84,0.008203,12.92,1.53,0.06,0.09,29.31,992.56,0.05,38.26,62.42,61.86,62.93,68.21,67.52,63.52,25.34,14.48,8.87,1.10,1.97,2.38,2.46,4.41,5.33,2.21,4.06,5.20,9.39,10.99,12.82,0.06,2464461.31,0.008398,13.40
4/27/2013 10:00 AM,11.20,11.07,10.60,52.16,51.92,51.00,-0.13,-0.60,10.66,51.19,14.09,97.75,9.79,0.008159,12.85,1.98,0.08,0.16,29.31,992.67,0.08,58.09,27.46,40.49,61.53,27.13,42.32,61.10,30.22,14.48,9.10,0.49,1.13,1.65,1.10,2.53,3.69,0.89,2.35,3.58,5.04,7.79,9.85,0.08,2464672.45,0.008348,13.32
4/27/2013 11:00 AM,11.39,11.27,10.70,52.50,52.28,51.20,-0.12,-0.70,10.86,51.54,14.08,97.83,9.92,0.008264,13.02,3.87,0.15,0.26,29.33,993.12,0.06,39.42,244.66,243.14,179.59,249.39,253.62,177.96,10.99,10.38,17.40,0.60,0.56,1.14,1.34,1.25,2.54,0.94,0.94,1.97,4.12,5.04,6.18,0.15,2464232.40,0.008447,13.49
4/27/2013 12:00 PM,11.69,11.56,11.00,53.04,52.80,51.80,-0.13,-0.70,11.17,52.10,14.06,97.92,10.11,0.008436,13.29,4.68,0.18,0.44,29.34,993.48,0.07,50.73,268.00,258.05,208.21,264.09,257.76,209.42,13.18,13.18,13.76,0.65,0.70,1.72,1.46,1.57,3.84,1.37,1.51,3.63,3.43,5.27,9.16,0.18,2463513.95,0.008615,13.76
4/27/2013 1:00 PM,11.91,11.76,11.30,53.43,53.18,52.40,-0.14,-0.60,11.38,52.49,14.05,97.95,10.25,0.008565,13.49,5.31,0.21,0.64,29.32,992.93,0.08,55.15,274.04,231.39,186.38,300.92,229.16,187.38,24.06,22.60,24.32,0.85,1.12,2.68,1.90,2.51,5.99,0.31,0.84,5.16,5.95,8.70,13.97,0.21,2462999.19,0.008744,13.96
4/27/2013 2:00 PM,11.87,11.74,11.40,53.36,53.14,52.60,-0.12,-0.50,11.35,52.42,14.04,97.96,10.23,0.008547,13.45,2.16,0.09,0.78,29.31,992.52,0.13,87.51,293.13,258.78,205.60,277.95,251.46,191.18,18.75,20.65,18.00,0.96,1.18,1.96,2.14,2.64,4.37,0.51,1.05,3.12,6.87,7.79,14.88,0.09,2463091.70,0.008726,13.92
4/27/2013 3:00 PM,12.28,12.08,11.60,54.11,53.74,52.80,-0.21,-0.70,11.75,53.15,14.06,97.92,10.49,0.008796,13.82,0.54,0.02,0.85,29.27,991.11,0.23,163.70,88.48,94.44,105.95,94.94,102.04,111.67,20.25,23.35,20.70,1.03,1.11,2.02,2.31,2.48,4.51,1.67,2.00,4.04,9.39,11.22,12.82,0.02,2462104.60,0.008982,14.31
4/27/2013 4:00 PM,12.37,12.22,11.80,54.27,54.00,53.20,-0.15,-0.60,11.82,53.28,14.17,97.83,10.54,0.008847,13.89,1.17,0.05,0.88,29.24,990.27,0.10,67.90,159.66,164.85,151.16,135.17,146.01,152.55,20.30,19.50,17.68,1.09,1.20,2.04,2.44,2.68,4.57,1.26,2.01,4.05,10.53,13.74,15.34,0.05,2461888.02,0.009043,14.40
4/27/2013 5:00 PM,11.83,11.78,11.49,53.29,53.21,52.67,-0.05,-0.34,11.29,52.32,14.25,97.84,10.19,0.008538,13.40,3.78,0.15,0.95,29.23,989.90,0.04,28.07,343.71,329.67,350.86,336.71,342.85,1.95,14.70,15.27,18.11,0.68,0.84,0.95,1.51,1.87,2.12,1.02,1.42,1.33,4.12,5.72,5.04,0.15,2463185.67,0.008726,13.89
4/27/2013 6:00 PM,11.75,11.63,11.20,53.15,52.93,52.20,-0.12,-0.60,11.23,52.21,14.25,97.92,10.15,0.008508,13.35,1.98,0.08,1.09,29.21,989.21,0.04,26.81,17.04,23.49,37.57,40.83,27.23,38.22,21.15,18.68,11.41,0.46,0.95,1.55,1.03,2.12,3.46,0.62,1.74,3.25,4.81,6.41,9.16,0.08,2463364.87,0.008688,13.82
4/27/2013 7:00 PM,11.65,11.64,11.00,52.98,52.95,51.80,-0.01,-0.65,11.14,52.05,14.22,97.97,10.10,0.008462,13.27,2.97,0.12,1.16,29.19,988.59,0.01,7.82,359.50,22.45,50.21,358.13,344.15,54.10,13.71,14.64,14.84,0.60,0.62,0.80,1.34,1.38,1.78,0.43,0.65,0.86,5.27,6.64,10.99,0.12,2463597.23,0.008638,13.73
4/27/2013 8:00 PM,11.62,11.59,11.10,52.91,52.86,52.00,-0.03,-0.50,11.11,52.00,14.17,98.01,10.08,0.008451,13.24,1.08,0.04,1.28,29.17,987.97,0.00,0.18,33.59,44.27,53.64,43.62,44.50,51.69,21.24,14.87,5.97,0.48,1.47,2.29,1.07,3.28,5.11,0.82,3.01,4.97,4.12,8.70,9.62,0.04,2463681.38,0.008623,13.70
4/27/2013 9:00 PM,11.60,11.61,11.20,52.88,52.89,52.20,0.01,-0.40,11.10,51.97,14.10,98.03,10.07,0.008446,13.23,0.00,0.00,1.30,29.17,987.68,0.00,-1.95,48.15,48.58,53.37,49.25,47.06,51.45,20.70,12.43,7.36,0.51,1.15,1.84,1.14,2.58,4.11,0.97,2.40,3.93,4.12,8.24,10.76,0.00,2463723.22,0.008615,13.68
4/27/2013 10:00 PM,11.54,11.57,11.40,52.77,52.83,52.60,0.03,-0.10,11.04,51.87,14.03,98.06,10.03,0.008417,13.18,0.00,0.00,1.30,29.16,987.43,0.00,-2.37,40.14,48.38,49.55,40.90,47.20,48.30,18.32,10.06,4.71,0.54,1.48,2.95,1.21,3.32,6.60,1.05,3.21,6.51,4.58,8.01,10.30,0.00,2463864.92,0.008583,13.63
4/27/2013 11:00 PM,11.76,11.79,11.70,53.17,53.22,53.00,0.03,-0.10,11.26,52.27,13.96,98.07,10.17,0.008543,13.38,0.00,0.00,1.30,29.15,987.21,0.00,-1.18,54.29,64.34,52.67,50.67,59.79,50.91,18.83,12.45,4.37,0.48,1.10,2.46,1.08,2.45,5.49,0.79,2.27,5.43,3.66,6.41,10.08,0.00,2463342.97,0.008711,13.83
4/28/2013,11.80,11.84,11.70,53.24,53.32,53.00,0.04,-0.10,11.30,52.34,13.90,98.10,10.20,0.008572,13.41,0.00,0.00,0.00,29.14,986.69,0.00,-1.54,27.68,61.47,57.61,32.29,81.63,57.50,12.05,14.29,6.42,0.42,0.50,1.44,0.94,1.20,3.22,0.69,0.06,3.14,2.75,2.29,7.33,0.00,2463254.43,0.008738,13.86
4/28/2013 1:00 AM,11.50,11.70,11.60,52.70,53.06,52.80,0.20,0.10,11.01,51.82,13.85,98.12,10.01,0.008413,13.16,0.00,0.00,0.00,29.11,985.84,0.00,-1.54,40.15,56.80,43.05,39.10,53.49,42.05,9.73,7.24,3.76,0.61,0.95,2.34,1.37,2.13,5.22,1.12,1.99,5.06,3.21,4.81,8.01,0.00,2463962.88,0.008574,13.59
4/28/2013 2:00 AM,11.28,11.57,11.50,52.30,52.82,52.80,0.29,0.20,10.80,51.43,13.75,98.14,9.88,0.008296,12.97,0.00,0.00,0.00,29.10,985.35,0.00,-1.40,0.95,106.80,22.08,312.68,146.60,27.90,11.11,6.33,6.61,0.69,0.80,1.47,1.54,1.80,3.30,0.25,0.18,2.62,3.21,5.27,8.01,0.00,2464486.38,0.008454,13.39
4/28/2013 3:00 AM,11.23,11.39,11.40,52.21,52.50,52.40,0.16,0.20,10.75,51.35,13.66,98.16,9.85,0.008272,12.93,0.45,0.02,0.01,29.09,985.02,0.00,-1.78,295.64,271.06,255.55,296.55,239.57,255.26,19.11,19.33,20.14,0.85,1.00,2.05,1.91,2.20,4.57,0.47,0.37,3.99,6.18,5.95,11.91,0.02,2464608.35,0.008428,13.35
4/28/2013 4:00 AM,11.78,11.80,11.80,53.20,53.24,53.20,0.02,0.00,11.29,52.33,13.59,98.20,10.19,0.008582,13.41,2.43,0.10,0.06,29.09,985.07,0.00,-1.70,80.18,65.38,41.97,85.29,75.49,52.10,20.90,15.82,11.48,1.14,1.68,2.61,2.55,3.75,5.83,2.10,3.23,4.48,8.47,10.30,11.45,0.10,2463309.83,0.008739,13.84
4/28/2013 5:00 AM,12.13,12.08,11.88,53.84,53.75,53.38,-0.05,-0.26,11.65,52.97,13.54,98.24,10.43,0.008783,13.73,7.47,0.29,0.21,29.11,985.84,0.00,-1.60,76.81,81.99,28.35,49.85,8.23,334.95,20.08,14.87,9.78,1.56,1.89,3.26,3.48,4.22,7.28,0.60,0.67,2.34,20.84,22.90,33.20,0.29,2462460.04,0.008941,14.17
4/28/2013 6:00 AM,12.22,12.24,12.20,53.99,54.03,54.00,0.03,0.00,11.73,53.11,13.49,98.24,10.48,0.008830,13.80,7.65,0.30,0.52,29.11,985.85,0.00,-2.06,103.33,115.71,140.84,99.63,111.95,142.66,11.30,8.73,6.22,1.69,2.11,3.35,3.79,4.72,7.48,3.54,4.51,6.79,8.93,11.45,11.68,0.30,2462266.16,0.008989,14.25
4/28/2013 7:00 AM,12.46,12.49,12.54,54.43,54.48,54.57,0.03,0.08,11.98,53.56,13.45,98.26,10.64,0.008989,14.03,0.63,0.02,0.73,29.08,984.77,0.02,16.76,31.47,48.72,81.82,33.79,50.09,84.87,31.44,19.64,18.96,1.29,2.55,3.51,2.88,5.70,7.84,2.28,5.16,7.38,10.76,17.17,22.90,0.02,2461675.88,0.009147,14.48
4/28/2013 8:00 AM,12.88,12.85,12.40,55.19,55.14,54.00,-0.03,-0.50,12.39,54.31,13.43,98.30,10.92,0.009237,14.42,0.00,0.00,0.74,29.10,985.37,0.06,41.30,32.43,58.42,86.04,38.14,60.85,88.19,19.69,15.64,13.00,0.65,1.18,2.10,1.45,2.65,4.70,1.08,2.39,4.49,7.33,9.62,12.14,0.00,2460683.89,0.009396,14.89
4/28/2013 9:00 AM,12.85,12.85,12.40,55.13,55.13,54.00,0.00,-0.50,12.37,54.26,13.46,98.33,10.91,0.009211,14.39,6.39,0.25,0.82,29.13,986.49,0.02,10.95,343.73,13.18,39.29,356.30,1.54,43.33,17.10,17.69,10.31,0.67,0.80,1.32,1.50,1.80,2.95,0.49,1.00,2.21,5.04,5.27,6.18,0.25,2460752.66,0.009367,14.86
4/28/2013 10:00 AM,12.88,12.89,12.50,55.19,55.20,54.60,0.00,-0.40,12.40,54.32,13.49,98.33,10.93,0.009231,14.42,6.48,0.26,1.09,29.12,986.32,0.02,15.09,87.84,79.67,86.21,85.83,82.28,92.29,15.72,13.88,9.92,1.73,2.32,3.48,3.86,5.18,7.77,3.06,4.12,6.33,15.34,16.49,16.49,0.26,2460680.75,0.009388,14.89
4/28/2013 11:00 AM,13.36,13.30,13.20,56.04,55.94,55.80,-0.06,-0.20,12.87,55.17,13.50,98.36,11.25,0.009532,14.88,4.68,0.18,1.34,29.10,985.64,0.06,38.79,63.79,87.40,110.45,82.33,88.03,116.89,34.17,29.38,16.20,1.49,2.27,4.20,3.33,5.08,9.39,1.94,3.55,7.93,15.11,16.26,21.07,0.18,2459553.86,0.009691,15.36
4/28/2013 12:00 PM,13.60,13.56,13.40,56.47,56.41,56.20,-0.03,-0.20,13.11,55.60,13.53,98.39,11.42,0.009687,15.11,3.69,0.15,1.47,29.10,985.40,0.08,53.13,86.50,103.25,110.18,103.38,101.46,119.21,21.52,21.34,19.02,1.43,1.70,3.07,3.19,3.80,6.86,1.34,2.44,6.02,13.97,18.55,22.44,0.15,2458988.55,0.009845,15.60
4/28/2013 1:00 PM,14.00,13.91,13.50,57.20,57.04,56.40,-0.09,-0.50,13.50,56.31,13.59,98.40,11.70,0.009955,15.51,0.45,0.02,1.58,29.07,984.50,0.12,86.91,93.53,105.60,114.25,101.53,106.89,116.53,26.85,21.97,26.10,1.91,2.39,3.88,4.28,5.35,8.67,3.09,4.35,7.76,16.72,17.63,25.65,0.02,2458033.76,0.010116,16.01
4/28/2013 2:00 PM,14.10,14.02,13.60,57.39,57.23,56.60,-0.09,-0.50,13.61,56.50,13.68,98.41,11.78,0.010028,15.61,1.53,0.06,1.62,29.06,984.10,0.10,69.14,292.79,144.61,134.35,292.43,220.59,140.53,29.07,32.89,30.58,1.00,0.85,1.67,2.23,1.91,3.74,0.31,0.35,2.56,7.56,8.93,16.49,0.06,2457781.51,0.010190,16.12
4/28/2013 3:00 PM,14.56,14.44,13.90,58.21,57.99,57.00,-0.12,-0.70,14.06,57.31,13.79,98.42,12.11,0.010342,16.08,0.09,0.00,1.65,29.03,983.23,0.18,128.07,242.32,231.83,191.28,276.52,276.00,181.52,25.69,21.60,21.32,1.02,1.14,1.75,2.27,2.55,3.92,0.37,0.29,2.12,8.93,8.70,13.05,0.00,2456693.26,0.010507,16.61
4/28/2013 4:00 PM,15.11,15.00,14.40,59.20,59.01,58.00,-0.11,-0.70,14.59,58.26,13.94,98.37,12.51,0.010715,16.64,0.00,0.00,1.65,29.02,982.62,0.17,121.14,236.26,212.13,190.15,233.84,218.10,185.82,21.06,25.07,21.32,0.95,1.05,2.01,2.12,2.35,4.50,1.22,1.61,3.81,7.33,10.53,12.82,0.00,2455391.52,0.010892,17.21
4/28/2013 5:00 PM,15.22,15.13,14.70,59.39,59.24,58.40,-0.08,-0.50,14.63,58.34,14.13,97.97,12.54,0.010745,16.69,0.00,0.00,1.65,29.02,982.64,0.13,89.75,245.10,229.24,214.69,224.87,224.07,211.59,13.84,14.94,6.28,0.76,0.90,2.62,1.70,2.01,5.85,1.11,1.50,5.45,7.10,7.10,15.34,0.00,2455138.19,0.010967,17.33
4/28/2013 6:00 PM,15.33,15.24,14.70,59.59,59.44,58.40,-0.09,-0.60,14.69,58.44,14.30,97.65,12.58,0.010788,16.75,0.00,0.00,1.65,29.01,982.54,0.16,110.01,241.70,238.76,222.45,241.70,240.12,221.95,13.77,13.33,7.57,1.00,1.56,2.93,2.23,3.49,6.55,1.79,2.93,5.87,7.33,7.56,18.55,0.00,2454871.04,0.011048,17.45
4/28/2013 7:00 PM,15.05,14.97,14.50,59.08,58.94,58.10,-0.08,-0.50,14.41,57.94,14.43,97.65,12.37,0.010595,16.45,0.00,0.00,1.65,29.00,982.24,0.03,23.57,242.34,235.65,226.23,240.37,236.91,226.53,9.73,10.42,5.73,0.70,1.11,2.70,1.56,2.47,6.03,1.39,2.35,5.96,5.72,7.56,15.34,0.00,2455546.95,0.010850,17.13
4/28/2013 8:00 PM,14.73,14.73,14.50,58.51,58.51,58.10,0.00,-0.20,14.13,57.43,14.49,97.81,12.16,0.010397,16.15,0.00,0.00,1.65,29.01,982.37,0.00,0.93,213.79,206.86,202.62,206.24,204.03,201.60,13.94,9.93,4.75,0.77,1.61,4.23,1.73,3.60,9.47,1.44,3.42,9.36,5.72,8.47,14.43,0.00,2456296.87,0.010630,16.79
4/28/2013 9:00 PM,14.29,14.40,14.30,57.73,57.92,57.80,0.11,0.00,13.71,56.68,14.46,97.87,11.85,0.010109,15.72,0.00,0.00,1.65,29.02,982.80,0.00,-1.67,255.25,219.10,206.82,253.50,224.65,207.08,8.65,10.69,6.69,0.51,1.00,3.75,1.14,2.23,8.39,0.98,2.12,8.29,5.50,6.64,16.72,0.00,2457334.14,0.010329,16.32
4/28/2013 10:00 PM,14.16,14.41,14.20,57.48,57.93,57.60,0.25,0.00,13.59,56.46,14.38,97.94,11.76,0.010023,15.59,0.00,0.00,1.65,29.03,983.23,0.00,-1.48,282.76,245.74,216.91,315.47,260.32,217.47,14.06,11.36,9.29,0.38,0.52,2.41,0.86,1.15,5.39,0.71,1.10,5.22,2.75,4.12,14.43,0.00,2457656.76,0.010234,16.18
4/28/2013 11:00 PM,14.28,14.33,14.20,57.70,57.80,57.60,0.06,-0.10,13.69,56.63,14.32,97.82,11.83,0.010088,15.69,0.00,0.00,1.65,29.03,983.28,0.00,-1.92,221.76,214.89,210.52,219.38,213.28,210.45,15.01,12.18,7.11,0.50,1.27,3.78,1.13,2.85,8.45,0.98,2.68,8.32,5.27,7.79,13.28,0.00,2457373.09,0.010313,16.30
4/29/2013,14.16,14.19,14.00,57.49,57.54,57.20,0.03,-0.20,13.54,56.37,14.27,97.63,11.72,0.009993,15.55,0.00,0.00,0.00,29.03,983.17,0.00,-1.31,254.77,235.28,217.14,260.34,237.24,216.89,9.24,9.68,6.53,0.48,1.08,3.01,1.07,2.41,6.72,0.99,2.28,6.61,2.98,4.81,13.51,0.00,2457651.64,0.010236,16.18
4/29/2013 1:00 AM,14.01,14.03,13.80,57.21,57.26,56.80,0.03,-0.20,13.40,56.12,14.24,97.67,11.62,0.009897,15.40,0.00,0.00,0.00,29.04,983.32,0.00,-2.43,228.02,226.73,216.55,235.02,227.38,217.02,9.84,8.66,6.72,0.67,1.39,3.45,1.51,3.10,7.71,1.28,2.92,7.56,4.58,8.01,13.97,0.00,2458012.44,0.010133,16.02
4/29/2013 2:00 AM,14.05,14.03,13.80,57.29,57.26,56.80,-0.02,-0.20,13.43,56.17,14.21,97.58,11.64,0.009916,15.43,0.00,0.00,0.00,29.03,983.28,0.00,-1.44,229.70,229.76,226.12,239.28,233.96,226.11,9.15,9.90,6.97,0.55,1.12,3.11,1.22,2.50,6.95,1.01,2.35,6.86,4.12,5.27,17.17,0.00,2457910.03,0.010162,16.06
4/29/2013 3:00 AM,13.72,13.81,13.41,56.69,56.86,56.14,0.09,-0.30,13.11,55.59,14.18,97.63,11.41,0.009711,15.11,0.00,0.00,0.00,29.03,983.02,0.00,-1.32,258.90,230.06,230.34,260.72,231.76,230.60,7.43,7.63,4.94,0.48,0.79,3.19,1.06,1.76,7.14,0.86,1.69,7.08,3.89,5.95,16.26,0.00,2458703.61,0.009947,15.72
4/29/2013 4:00 AM,13.23,13.60,13.40,55.81,56.47,56.20,0.37,0.20,12.67,54.80,14.12,97.85,11.11,0.009428,14.68,0.00,0.00,0.00,29.03,983.09,0.00,-2.02,272.64,270.34,252.61,273.21,273.61,254.67,10.99,9.09,5.22,0.67,1.36,3.45,1.49,3.04,7.71,1.38,2.94,7.43,4.58,8.24,12.37,0.00,2459858.21,0.009635,15.23
4/29/2013 5:00 AM,13.21,13.43,13.30,55.77,56.17,56.00,0.22,0.10,12.65,54.78,14.04,97.92,11.10,0.009421,14.67,0.00,0.00,0.00,29.03,983.15,0.00,-1.66,210.28,228.79,242.16,211.35,220.02,241.92,5.52,8.36,4.76,0.40,0.98,3.35,0.90,2.19,7.50,0.83,2.04,7.10,5.95,4.81,18.55,0.00,2459908.89,0.009621,15.21
4/29/2013 6:00 AM,13.31,13.42,13.40,55.96,56.16,56.20,0.11,0.10,12.76,54.97,13.97,97.94,11.17,0.009484,14.77,0.00,0.00,0.00,29.04,983.42,0.00,-1.05,248.14,229.61,222.80,249.75,229.09,222.97,11.28,8.61,5.52,0.70,1.42,3.48,1.57,3.18,7.77,1.35,2.92,7.56,4.12,7.10,18.32,0.00,2459661.97,0.009684,15.31
4/29/2013 7:00 AM,13.55,13.56,13.30,56.39,56.41,56.00,0.01,-0.30,12.98,55.36,13.91,97.82,11.32,0.009617,14.98,0.00,0.00,0.00,29.05,983.93,0.03,22.43,229.48,221.97,223.44,229.63,222.71,224.20,8.84,7.61,6.22,0.64,1.24,2.93,1.43,2.77,6.55,1.28,2.70,6.47,3.43,5.95,14.88,0.00,2459092.86,0.009831,15.55
4/29/2013 8:00 AM,13.85,13.73,13.40,56.93,56.71,56.20,-0.12,-0.40,13.22,55.80,13.90,97.54,11.50,0.009771,15.23,0.00,0.00,0.00,29.07,984.43,0.10,66.92,227.08,224.25,218.78,222.59,225.85,219.04,15.59,12.67,6.52,1.01,1.54,3.10,2.25,3.44,6.92,2.11,3.29,6.83,7.56,7.79,11.22,0.00,2458390.83,0.010018,15.86
4/29/2013 9:00 AM,14.33,14.17,13.70,57.80,57.51,56.70,-0.16,-0.60,13.47,56.24,13.94,96.08,11.66,0.009930,15.47,0.00,0.00,0.00,29.08,984.68,0.13,93.75,216.04,219.20,215.25,215.44,220.45,216.61,14.19,13.08,7.96,1.27,1.63,2.80,2.84,3.64,6.25,2.65,3.48,6.13,9.85,9.39,11.91,0.00,2457239.70,0.010336,16.36
4/29/2013 10:00 AM,15.02,14.87,14.20,59.04,58.76,57.60,-0.16,-0.80,13.06,55.50,14.05,89.54,11.33,0.009667,15.07,0.00,0.00,0.00,29.08,984.84,0.34,237.57,230.33,230.34,226.08,230.46,230.87,226.22,15.39,17.21,9.81,1.77,2.23,3.49,3.95,4.98,7.80,3.70,4.75,7.61,11.22,11.22,14.88,0.00,2455603.07,0.010809,17.11
4/29/2013 11:00 AM,15.65,15.48,15.00,60.18,59.87,59.00,-0.17,-0.70,12.77,54.99,14.26,84.35,11.10,0.009487,14.80,0.00,0.00,0.00,29.09,985.01,0.40,279.83,219.50,224.45,215.43,218.10,223.71,215.09,18.15,15.26,8.66,2.01,2.70,3.92,4.49,6.03,8.76,4.11,5.74,8.63,10.30,14.88,20.38,0.00,2454100.46,0.011255,17.82
4/29/2013 12:00 PM,16.93,16.76,15.90,62.47,62.16,60.60,-0.17,-1.00,12.11,53.81,14.55,74.53,10.60,0.009092,14.19,0.00,0.00,0.00,29.08,984.91,0.70,488.99,223.11,228.56,218.68,219.98,228.48,218.17,23.77,21.71,12.26,1.71,2.15,2.95,3.82,4.80,6.60,3.25,4.26,6.24,9.85,12.37,18.32,0.00,2451077.59,0.012210,19.33
4/29/2013 1:00 PM,18.24,18.05,17.20,64.84,64.50,63.00,-0.19,-1.00,11.59,52.87,15.01,66.28,10.21,0.008796,13.73,0.00,0.00,0.00,29.07,984.40,0.86,601.61,263.62,264.52,254.60,265.55,267.98,256.99,20.67,18.84,13.13,2.03,2.44,3.00,4.53,5.47,6.70,3.33,4.21,5.67,13.74,12.59,16.03,0.00,2447956.87,0.013272,21.00
4/29/2013 2:00 PM,18.79,18.58,18.50,65.82,65.44,65.40,-0.21,-0.30,11.74,53.14,15.61,64.72,10.29,0.008892,13.87,0.00,0.00,0.00,29.05,983.85,0.59,410.73,321.43,294.66,271.61,299.37,297.29,276.22,25.92,29.97,22.65,0.87,0.87,1.26,1.94,1.96,2.83,0.90,1.21,1.96,10.53,9.62,13.05,0.00,2446661.62,0.013742,21.74
4/29/2013 3:00 PM,19.79,19.49,19.40,67.63,67.08,67.00,-0.30,-0.40,11.51,52.72,16.12,59.92,10.11,0.008770,13.67,0.00,0.00,0.00,29.03,983.24,0.78,540.47,38.73,40.58,17.80,23.51,16.41,9.41,25.30,34.19,36.13,0.82,0.63,0.59,1.84,2.20,1.32,1.01,1.03,0.76,6.18,5.50,5.72,0.00,2444277.07,0.014642,23.15
4/29/2013 4:00 PM,20.46,20.18,20.00,68.83,68.32,68.00,-0.28,-0.50,10.90,51.61,16.64,55.21,9.70,0.008428,13.14,0.00,0.00,0.00,29.02,982.68,0.47,326.81,19.87,26.94,15.79,27.08,18.97,10.11,20.12,24.91,21.23,0.77,0.72,0.92,1.73,2.00,2.06,0.80,0.94,1.54,5.50,5.95,6.18,0.00,2442688.31,0.015268,24.12
4/29/2013 5:00 PM,20.90,20.66,20.30,69.62,69.18,68.60,-0.25,-0.60,10.90,51.63,17.04,53.79,9.69,0.008440,13.15,0.00,0.00,0.00,29.00,982.22,0.34,239.57,73.40,85.50,68.27,101.24,97.31,61.88,17.79,23.98,23.44,0.67,0.60,0.75,1.50,1.33,1.69,0.62,0.62,1.06,4.81,4.58,6.18,0.00,2441643.86,0.015693,24.78
4/29/2013 6:00 PM,21.08,20.90,20.70,69.95,69.62,69.20,-0.18,-0.40,10.51,50.91,17.27,51.97,9.45,0.008238,12.84,0.00,0.00,0.00,29.00,982.12,0.33,230.93,17.19,16.80,354.85,4.18,358.19,349.14,15.25,21.71,16.01,0.31,0.21,0.67,0.70,1.00,1.49,0.45,0.41,1.39,3.21,7.10,7.10,0.00,2441213.57,0.015872,25.06
4/29/2013 7:00 PM,20.05,20.54,20.50,68.09,68.98,68.90,0.49,0.50,11.17,52.11,17.36,58.12,9.91,0.008609,13.41,0.00,0.00,0.00,29.00,982.14,0.13,90.58,355.91,45.16,45.93,355.15,52.87,69.82,12.97,19.48,12.64,0.63,0.44,1.09,1.42,1.70,2.44,1.22,0.83,2.07,4.35,6.87,8.47,0.00,2443669.60,0.014906,23.54
4/29/2013 8:00 PM,17.85,18.52,18.90,64.13,65.33,66.00,0.67,1.00,13.87,56.96,17.31,79.07,11.85,0.010240,15.91,0.00,0.00,0.00,29.01,982.28,0.01,3.93,16.74,51.49,48.86,12.32,49.96,48.26,11.98,6.68,2.90,0.62,0.96,2.97,1.39,2.15,6.64,1.29,2.11,6.62,2.98,8.01,8.93,0.00,2448883.97,0.012992,20.52
4/29/2013 9:00 PM,16.38,16.57,17.20,61.48,61.83,63.00,0.20,0.80,14.49,58.08,17.08,90.22,12.38,0.010650,16.55,0.00,0.00,0.00,29.02,982.87,0.00,-1.62,45.73,61.55,55.35,45.30,60.69,54.36,7.43,4.44,3.14,0.57,0.90,2.75,1.27,2.02,6.14,1.21,1.99,6.12,3.66,5.04,15.34,0.00,2452388.00,0.011811,18.66
4/29/2013 10:00 PM,15.24,15.77,16.10,59.44,60.38,61.00,0.52,0.90,14.47,58.04,16.76,96.77,12.41,0.010623,16.51,0.00,0.00,0.00,29.04,983.39,0.00,-1.54,54.61,53.82,65.17,49.97,51.25,65.52,5.99,3.73,4.42,0.40,0.89,2.01,0.89,1.99,4.50,0.84,1.98,4.47,2.75,5.95,8.47,0.00,2455075.64,0.010980,17.36
4/29/2013 11:00 PM,13.72,14.56,15.20,56.69,58.21,59.35,0.85,1.48,13.12,55.61,16.44,97.68,11.42,0.009717,15.12,0.00,0.00,0.00,29.04,983.33,0.00,-1.71,329.16,55.01,58.17,329.76,0.00,57.21,8.45,4.22,3.77,0.31,0.00,1.87,0.68,1.00,4.19,0.42,0.00,4.14,1.83,0.00,6.87,0.00,2458703.82,0.009948,15.73
4/30/2013,12.98,13.70,14.77,55.37,56.66,58.58,0.72,1.78,12.43,54.37,16.11,97.88,10.94,0.009279,14.45,0.00,0.00,0.00,29.03,983.23,0.00,-1.70,9.25,46.48,60.78,7.55,0.00,59.19,5.11,12.54,2.98,0.27,0.30,1.55,0.59,0.80,3.46,0.44,0.00,3.42,2.06,2.00,13.51,0.00,2460444.14,0.009481,14.99
4/30/2013 1:00 AM,12.32,12.89,13.90,54.17,55.21,57.00,0.58,1.60,11.78,53.21,15.80,97.95,10.51,0.008888,13.85,0.00,0.00,0.00,29.03,983.19,0.00,-1.97,3.44,71.03,71.62,290.06,0.00,73.35,6.13,4.54,2.46,0.13,0.20,1.30,0.30,0.50,2.91,0.17,0.00,2.89,1.83,1.40,5.50,0.00,2462027.38,0.009074,14.34
4/30/2013 2:00 AM,11.47,12.17,13.10,52.65,53.90,55.60,0.70,1.60,10.96,51.72,15.50,97.97,9.98,0.008408,13.11,0.00,0.00,0.00,29.02,982.93,0.00,-1.97,15.89,46.82,60.57,0.00,0.00,61.03,1.36,1.63,2.97,0.00,0.10,0.84,0.10,0.20,1.87,0.00,0.00,1.85,0.00,0.80,4.58,0.00,2464034.59,0.008583,13.56
4/30/2013 3:00 AM,10.92,11.46,12.34,51.66,52.63,54.22,0.54,1.42,10.42,50.76,15.21,97.99,9.65,0.008110,12.65,0.00,0.00,0.00,29.02,982.77,0.00,-2.01,354.94,58.42,49.59,0.00,0.00,48.19,2.77,0.89,2.44,0.00,0.10,0.81,0.10,0.20,1.80,0.00,0.00,1.79,0.00,0.80,4.81,0.00,2465333.32,0.008277,13.08
4/30/2013 4:00 AM,10.65,11.05,12.13,51.17,51.89,53.83,0.40,1.48,10.16,50.29,14.95,98.02,9.49,0.007964,12.43,0.09,0.00,0.00,29.03,983.20,0.00,-2.19,18.93,59.73,49.91,29.54,0.00,46.82,2.04,4.11,1.75,0.05,0.10,1.49,0.12,0.20,3.33,0.12,0.00,3.31,1.37,0.80,5.50,0.00,2465977.77,0.008125,12.84
4/30/2013 5:00 AM,10.47,10.58,11.58,50.85,51.05,52.85,0.11,1.11,9.99,49.98,14.75,98.05,9.39,0.007867,12.29,0.00,0.00,0.00,29.05,983.67,0.00,-1.69,40.40,62.14,55.40,38.90,59.23,55.02,8.76,5.91,1.67,0.45,0.55,1.51,1.01,1.22,3.38,0.97,1.20,3.37,2.52,2.98,9.85,0.00,2466404.05,0.008024,12.69
4/30/2013 6:00 AM,9.96,10.05,10.91,49.92,50.10,51.64,0.10,0.95,9.48,49.07,14.60,98.05,9.09,0.007597,11.88,0.00,0.00,0.00,29.06,984.19,0.00,0.73,35.94,75.38,56.32,32.47,76.79,56.19,9.96,6.84,1.46,0.43,0.68,1.76,0.96,1.51,3.94,0.91,1.49,3.94,2.29,5.04,6.87,0.00,2467626.28,0.007748,12.26
4/30/2013 7:00 AM,9.86,9.88,10.60,49.74,49.78,51.00,0.02,0.70,9.39,48.90,14.45,98.08,9.04,0.007544,11.80,0.00,0.00,0.00,29.08,984.83,0.12,81.40,40.74,72.11,62.23,39.00,77.00,62.11,8.58,5.29,2.73,0.50,0.62,1.67,1.11,1.40,3.73,1.05,1.35,3.71,2.06,2.98,8.93,0.00,2467863.26,0.007692,12.18
4/30/2013 8:00 AM,11.55,11.23,11.10,52.78,52.21,52.00,-0.32,-0.40,11.02,51.84,14.30,97.89,10.03,0.008427,13.18,0.00,0.00,0.00,29.11,985.66,0.37,258.54,95.36,80.12,53.29,100.56,83.67,52.60,12.02,14.86,7.94,0.70,0.68,2.34,1.57,1.53,5.22,1.49,1.45,5.17,4.58,5.04,12.14,0.00,2463852.59,0.008610,13.64
4/30/2013 9:00 AM,14.41,14.14,13.30,57.93,57.46,56.00,-0.26,-1.10,11.28,52.31,14.22,82.92,10.11,0.008578,13.41,0.00,0.00,0.00,29.12,986.10,0.71,496.78,102.11,87.04,52.67,103.71,88.95,52.07,16.70,17.93,15.28,1.21,1.04,1.33,2.70,2.32,2.97,2.47,2.11,2.80,6.41,5.27,9.39,0.00,2457065.42,0.010393,16.48
4/30/2013 10:00 AM,17.62,17.14,16.30,63.71,62.85,61.40,-0.48,-1.30,11.86,53.34,14.28,70.22,10.40,0.008932,13.96,0.00,0.00,0.00,29.12,986.14,1.00,695.84,96.54,78.73,49.20,98.64,78.46,49.88,21.12,25.70,31.49,1.14,0.99,0.95,2.55,2.22,2.13,2.21,1.85,1.85,6.87,6.64,6.64,0.00,2449438.93,0.012747,20.21
4/30/2013 11:00 AM,19.83,19.39,18.70,67.70,66.90,65.60,-0.44,-1.10,11.38,52.48,14.74,59.33,10.03,0.008671,13.56,0.00,0.00,0.00,29.12,986.06,1.22,853.15,100.02,105.12,97.24,102.93,112.70,100.37,23.78,21.73,25.36,1.17,1.02,0.65,2.62,2.27,1.45,2.11,1.90,1.02,6.64,5.95,5.27,0.00,2444177.47,0.014642,23.21
4/30/2013 12:00 PM,21.63,21.22,20.40,70.93,70.20,68.80,-0.41,-1.20,10.18,50.32,15.59,49.20,9.24,0.008032,12.57,0.00,0.00,0.00,29.11,985.70,1.38,963.98,117.20,121.66,125.84,119.31,129.88,135.03,18.42,18.65,28.26,2.06,2.06,2.04,4.62,4.61,4.57,2.82,3.12,3.51,11.45,12.59,11.45,0.00,2439918.33,0.016358,25.92
4/30/2013 1:00 PM,22.74,22.61,21.60,72.92,72.70,70.90,-0.12,-1.10,8.57,47.42,16.55,41.28,8.28,0.007222,11.31,0.00,0.00,0.00,29.09,984.98,1.41,985.35,248.32,229.26,228.08,229.76,225.91,224.71,29.97,28.54,17.66,1.50,1.60,1.91,3.35,3.59,4.28,1.57,1.82,2.64,12.59,10.99,11.68,0.00,2437290.58,0.017510,27.73
4/30/2013 2:00 PM,23.66,23.37,22.60,74.58,74.06,72.60,-0.29,-1.10,7.74,45.93,17.35,36.91,7.81,0.006835,10.70,0.00,0.00,0.00,29.07,984.37,1.37,958.20,179.62,191.30,209.18,181.41,191.79,203.27,27.36,28.60,19.76,1.78,1.89,2.13,3.99,4.23,4.76,1.83,2.26,3.41,10.08,11.22,13.97,0.00,2435104.40,0.018525,29.32
4/30/2013 3:00 PM,24.56,24.28,23.40,76.21,75.71,74.20,-0.28,-1.20,7.60,45.67,18.27,34.66,7.72,0.006779,10.61,0.00,0.00,0.00,29.06,984.07,1.24,861.99,228.11,233.05,228.79,228.63,239.70,230.84,27.90,26.10,19.53,1.95,2.22,2.58,4.36,4.97,5.77,2.67,3.43,4.76,12.14,13.28,13.97,0.00,2432961.51,0.019562,30.95
4/30/2013 4:00 PM,25.05,24.80,23.90,77.08,76.65,75.00,-0.24,-1.10,7.25,45.06,19.18,32.90,7.54,0.006626,10.37,0.00,0.00,0.00,29.06,984.09,1.03,719.95,223.68,226.24,221.20,223.26,228.07,222.86,23.14,24.37,17.36,1.85,2.24,2.87,4.13,5.02,6.42,2.97,4.11,5.80,13.28,17.63,18.09,0.00,2431806.44,0.020136,31.86
4/30/2013 5:00 PM,25.01,24.85,24.00,77.01,76.74,75.20,-0.15,-1.00,7.78,46.01,19.85,34.18,7.81,0.006865,10.74,0.00,0.00,0.00,29.06,984.25,0.75,522.80,277.72,285.02,274.23,277.40,284.95,276.26,22.65,20.77,17.59,1.87,2.26,2.75,4.18,5.06,6.15,3.28,4.16,5.38,13.97,12.37,18.32,0.00,2431898.71,0.020086,31.78
4/30/2013 6:00 PM,24.80,24.68,23.90,76.63,76.43,75.00,-0.11,-0.90,7.76,45.96,20.18,34.54,7.80,0.006849,10.72,0.00,0.00,0.00,29.07,984.40,0.40,277.40,291.89,298.32,290.51,295.54,299.45,286.89,14.40,17.64,18.36,1.09,1.39,1.50,2.44,3.10,3.36,1.70,2.26,2.79,8.24,7.79,7.79,0.00,2432400.54,0.019831,31.38
4/30/2013 7:00 PM,23.13,24.13,23.70,73.63,75.43,74.60,1.00,0.60,9.65,49.38,20.21,43.62,8.89,0.007775,12.15,0.00,0.00,0.00,29.07,984.55,0.13,90.58,295.82,276.72,279.91,295.55,280.56,279.95,7.66,7.52,5.67,0.86,1.12,1.65,1.92,2.51,3.68,1.78,2.14,3.36,4.12,5.04,6.41,0.00,2436364.05,0.017964,28.43
4/30/2013 8:00 PM,20.15,21.61,22.90,68.27,70.90,73.20,1.46,2.80,11.29,52.32,20.01,57.81,9.96,0.008629,13.47,0.00,0.00,0.00,29.08,984.75,0.01,4.31,345.51,2.10,263.73,329.87,23.38,262.37,5.70,10.52,0.74,0.38,0.50,1.45,0.85,1.10,3.23,0.70,0.24,3.20,2.98,2.75,8.70,0.00,2443428.77,0.014952,23.67
4/30/2013 9:00 PM,18.07,19.19,21.10,64.53,66.53,70.00,1.12,3.00,11.73,53.12,19.63,67.70,10.30,0.008869,13.85,0.00,0.00,0.00,29.09,985.14,0.00,-1.27,312.70,101.81,246.89,301.12,66.22,245.54,3.29,6.22,1.63,0.44,0.60,0.93,0.99,1.30,2.07,0.64,0.34,1.87,2.29,2.29,4.35,0.00,2448366.57,0.013133,20.80
4/30/2013 10:00 PM,16.81,17.78,19.70,62.26,64.01,67.40,0.97,2.90,12.70,54.87,19.19,78.03,11.02,0.009445,14.74,0.00,0.00,0.00,29.10,985.64,0.00,-1.56,37.19,47.18,273.73,35.30,0.00,272.05,7.76,4.43,5.47,0.10,0.10,1.28,0.21,0.20,2.87,0.17,0.00,2.64,1.37,0.70,6.41,0.00,2451356.12,0.012108,19.19
4/30/2013 11:00 PM,16.13,16.83,18.50,61.03,62.29,65.40,0.70,2.40,12.95,55.31,18.75,82.79,11.22,0.009594,14.98,0.00,0.00,0.00,29.11,985.91,0.00,-1.53,52.07,107.51,338.69,252.39,0.00,309.50,10.94,9.85,7.07,0.28,0.30,0.29,0.63,0.80,0.65,0.49,0.00,0.44,3.21,2.00,4.35,0.00,2452978.73,0.011588,18.37